mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-08 08:37:49 +00:00
Mark Aron Szulyovszky
442915f847
* feat(Data): create DataSource, DataCollection, added hourly crypto data * fix(Data): hourly data format, loading & config
31808 lines
1.9 MiB
Plaintext
31808 lines
1.9 MiB
Plaintext
time,open,high,low,close,volume
|
|
2021-12-31 00:00:00,3710.6,3735.1,3707.18892078,3723.0,1585257.87448755
|
|
2021-12-30 23:00:00,3704.3,3718.7,3694.0,3710.0,5174676.9552765
|
|
2021-12-30 22:00:00,3735.6,3737.5,3684.4,3703.9,7685081.622332327
|
|
2021-12-30 21:00:00,3724.8,3743.1,3708.9,3736.6,3117657.691108478
|
|
2021-12-30 20:00:00,3752.29381685,3760.9,3711.7,3724.0,2263990.0672172
|
|
2021-12-30 19:00:00,3761.8,3768.0,3749.1,3751.7,2573860.6441205586
|
|
2021-12-30 18:00:00,3742.5,3766.0,3730.4,3761.3,2484649.933044059
|
|
2021-12-30 17:00:00,3758.84421613,3759.0,3737.7,3744.4,2492775.264703724
|
|
2021-12-30 16:00:00,3708.6,3762.6,3707.6,3758.7,3038739.086040273
|
|
2021-12-30 15:00:00,3716.9,3737.63220937,3708.3,3708.4,7287928.505440736
|
|
2021-12-30 14:00:00,3719.4,3727.7,3702.2,3717.4,4936651.5509309145
|
|
2021-12-30 13:00:00,3737.6,3741.2,3715.26920122,3719.6,3296760.88750864
|
|
2021-12-30 12:00:00,3741.3646595,3750.5,3731.3,3737.8,2839367.54115993
|
|
2021-12-30 11:00:00,3699.9,3746.7,3690.5,3740.01686732,2969604.731001415
|
|
2021-12-30 10:00:00,3684.62832156,3702.53862822,3680.0,3701.9,1257474.168552565
|
|
2021-12-30 09:00:00,3692.5,3707.9,3681.6,3685.2,2095825.915806576
|
|
2021-12-30 08:00:00,3709.20687228,3725.9,3691.3,3692.3,2607265.800529548
|
|
2021-12-30 07:00:00,3699.0,3719.83273258,3690.60148249,3709.1,3083688.9848725307
|
|
2021-12-30 06:00:00,3676.08989783,3707.0,3668.8,3699.0,2129499.9027152103
|
|
2021-12-30 05:00:00,3663.60922304,3675.96793657,3649.0,3675.9,1585887.358584039
|
|
2021-12-30 04:00:00,3650.5263874,3682.0,3650.5,3663.7,1396613.410363458
|
|
2021-12-30 03:00:00,3650.5725009,3664.9,3640.6,3649.6,1281803.7575219998
|
|
2021-12-30 02:00:00,3651.1,3653.2270967,3626.5,3651.6,2244681.74052018
|
|
2021-12-30 01:00:00,3659.70175726,3666.4,3643.5,3651.3,1702105.3428392792
|
|
2021-12-30 00:00:00,3629.5,3669.5,3586.3,3659.9,10765648.691197012
|
|
2021-12-29 23:00:00,3724.2,3734.9,3606.0,3627.9,21817912.296317525
|
|
2021-12-29 22:00:00,3727.40314336,3748.6,3712.7,3724.2,3264756.6200524378
|
|
2021-12-29 21:00:00,3746.94026177,3749.36323112,3707.4,3726.5,6046348.52520857
|
|
2021-12-29 20:00:00,3726.1,3770.79587287,3719.33206702,3747.77485441,6410760.05028336
|
|
2021-12-29 19:00:00,3753.8,3755.4,3714.1,3726.3,2821871.063714661
|
|
2021-12-29 18:00:00,3756.0,3776.3,3746.11763825,3754.12168495,1963408.243398296
|
|
2021-12-29 17:00:00,3783.3,3784.6,3750.91897167,3756.18086803,1958048.2118673823
|
|
2021-12-29 16:00:00,3797.6,3799.4,3770.87411695,3784.3,2321786.277927467
|
|
2021-12-29 15:00:00,3782.9,3803.0,3773.0,3797.5,4794203.75721315
|
|
2021-12-29 14:00:00,3758.5,3792.6,3745.3,3783.5,6314351.567749365
|
|
2021-12-29 13:00:00,3730.2,3768.1,3698.0,3757.2,11642846.59712563
|
|
2021-12-29 12:00:00,3792.1,3793.0,3726.0,3730.1,17681441.32853196
|
|
2021-12-29 11:00:00,3795.26176761,3799.6,3775.1,3791.6,3952941.882273524
|
|
2021-12-29 10:00:00,3816.9,3822.8,3790.1108304,3795.4,3057013.53265364
|
|
2021-12-29 09:00:00,3797.8,3826.6,3768.4,3816.4,3879475.296293464
|
|
2021-12-29 08:00:00,3798.0004163,3809.8,3787.9,3798.2,3338892.956382998
|
|
2021-12-29 07:00:00,3804.0,3806.2,3789.2,3797.2,1491513.932473796
|
|
2021-12-29 06:00:00,3803.6,3810.1,3794.5,3802.3,2221827.061195832
|
|
2021-12-29 05:00:00,3804.7,3813.1,3792.0,3804.3,2885191.3471377334
|
|
2021-12-29 04:00:00,3817.6,3823.0,3803.6,3804.7,1303908.351279514
|
|
2021-12-29 03:00:00,3821.0,3828.6,3814.44407121,3817.6,1574257.681642688
|
|
2021-12-29 02:00:00,3803.6,3821.9,3801.5109308,3821.1,1174162.4577880858
|
|
2021-12-29 01:00:00,3818.7,3827.6,3796.77155733,3803.2,2243299.891141136
|
|
2021-12-29 00:00:00,3794.6,3822.42329987,3786.7,3817.7,3246229.343195579
|
|
2021-12-28 23:00:00,3813.0,3819.5,3791.9,3793.4,1704533.8331707402
|
|
2021-12-28 22:00:00,3809.7,3818.19929546,3793.7,3812.4,1941818.036586912
|
|
2021-12-28 21:00:00,3828.0,3838.7,3807.3,3809.5,1755180.22456932
|
|
2021-12-28 20:00:00,3808.9,3844.8,3792.8,3826.4,5982445.141623296
|
|
2021-12-28 19:00:00,3800.5,3816.6,3761.3,3809.2,5455623.694356224
|
|
2021-12-28 18:00:00,3828.1,3828.2,3787.3,3801.0,6518364.54802806
|
|
2021-12-28 17:00:00,3864.2,3866.7,3779.42174471,3828.3,10140386.2895601
|
|
2021-12-28 16:00:00,3899.4,3903.21191173,3831.7,3864.1,7923330.611675221
|
|
2021-12-28 15:00:00,3912.6,3922.7,3894.6,3900.7,2703549.134816857
|
|
2021-12-28 14:00:00,3911.0,3916.3,3852.1,3912.4,9425082.951090269
|
|
2021-12-28 13:00:00,3909.2,3926.4,3905.0,3910.9,2483642.599094363
|
|
2021-12-28 12:00:00,3922.9,3933.9,3908.3,3909.8,2344535.406643072
|
|
2021-12-28 11:00:00,3902.8,3923.7,3894.82873952,3923.0,1483749.61304756
|
|
2021-12-28 10:00:00,3886.5,3907.6,3886.4,3902.78388312,2777548.8691155226
|
|
2021-12-28 09:00:00,3917.7,3923.7,3885.5,3886.1,5447415.663400677
|
|
2021-12-28 08:00:00,3917.7,3936.0,3900.9,3918.1,5070023.568550807
|
|
2021-12-28 07:00:00,3921.4,3929.5,3902.1,3917.6,2013543.814000632
|
|
2021-12-28 06:00:00,3921.7,3935.3,3914.3,3921.5,3517254.579242195
|
|
2021-12-28 05:00:00,3913.3,3927.3,3902.6,3923.3,1659129.296678928
|
|
2021-12-28 04:00:00,3960.81305402,3960.81305402,3881.4,3914.5,7837955.46102477
|
|
2021-12-28 03:00:00,3969.4,3969.4,3935.0,3960.9,3235831.063033833
|
|
2021-12-28 02:00:00,3985.1,3999.0,3955.0,3968.2,3828999.4829543657
|
|
2021-12-28 01:00:00,4031.21904243,4031.21904243,3976.0,3985.62331965,17336610.993514292
|
|
2021-12-28 00:00:00,4037.9,4037.9,4006.0,4030.85357988,3981149.918787123
|
|
2021-12-27 23:00:00,4065.0,4069.2,4033.0,4037.0,1975644.5735152496
|
|
2021-12-27 22:00:00,4059.9,4076.5,4045.0,4065.0,1463033.5759407
|
|
2021-12-27 21:00:00,4094.29013307,4094.3,4058.3,4059.4,829754.00990228
|
|
2021-12-27 20:00:00,4080.1,4094.7,4071.7,4094.1,1516341.10159998
|
|
2021-12-27 19:00:00,4098.6,4100.2,4077.57205141,4080.4,1147688.188196484
|
|
2021-12-27 18:00:00,4117.23994275,4126.9,4095.0,4098.22298364,2713450.077605772
|
|
2021-12-27 17:00:00,4092.8,4126.9,4090.3787115,4117.13073861,5408530.373464344
|
|
2021-12-27 16:00:00,4093.7,4101.4,4080.0,4092.6,886287.34001856
|
|
2021-12-27 15:00:00,4096.44864331,4115.1,4088.2,4093.7,10723447.949253988
|
|
2021-12-27 14:00:00,4091.77784405,4101.0,4086.6,4097.3,7452889.27545085
|
|
2021-12-27 13:00:00,4085.5,4100.0,4075.7,4093.2,1544076.276941052
|
|
2021-12-27 12:00:00,4062.8,4098.0,4047.8,4084.8,6780861.8564087525
|
|
2021-12-27 11:00:00,4062.09989342,4069.1,4057.3,4062.2,433104.993571882
|
|
2021-12-27 10:00:00,4056.0,4065.1,4055.2,4061.9,702192.2069526929
|
|
2021-12-27 09:00:00,4040.4,4058.6,4035.7,4056.5,2705257.77501378
|
|
2021-12-27 08:00:00,4053.0,4066.0,4035.4,4040.3,1592292.8249594965
|
|
2021-12-27 07:00:00,4070.55508084,4073.8,4050.6,4053.0,1205784.36145272
|
|
2021-12-27 06:00:00,4064.93762178,4073.3,4058.27946642,4072.5,465274.76326155
|
|
2021-12-27 05:00:00,4071.19772659,4071.286277,4061.7,4063.6,393067.5701088921
|
|
2021-12-27 04:00:00,4083.0,4083.0,4068.1,4071.7,597078.3465910299
|
|
2021-12-27 03:00:00,4073.2,4089.9,4071.53773443,4083.0,751245.01239075
|
|
2021-12-27 02:00:00,4078.5,4083.4,4069.1,4073.37628814,631475.9954959905
|
|
2021-12-27 01:00:00,4063.1,4079.3,4050.5,4078.5,1078244.667542235
|
|
2021-12-27 00:00:00,4064.6,4081.8,4060.1,4063.1,1752596.611645502
|
|
2021-12-26 23:00:00,4085.1,4093.2,4063.0,4063.8,1957636.855120752
|
|
2021-12-26 22:00:00,4085.8,4097.0,4081.0,4086.9,2073742.275921084
|
|
2021-12-26 21:00:00,4076.67062071,4107.5,4045.9,4086.4,6203535.198299808
|
|
2021-12-26 20:00:00,4078.52693547,4086.3,4073.55464559,4076.67062071,1798706.6009003164
|
|
2021-12-26 19:00:00,4081.4,4083.4577256,4071.3,4078.50434759,1715272.9754844813
|
|
2021-12-26 18:00:00,4074.8,4082.7,4067.5,4080.0,2325999.4321224
|
|
2021-12-26 17:00:00,4073.6,4080.7,4067.12156797,4074.7,1365824.1175796138
|
|
2021-12-26 16:00:00,4056.2,4080.0,4050.0,4073.6,5951577.189139488
|
|
2021-12-26 15:00:00,4054.2,4069.53471716,4050.0,4056.12976292,4004554.8893246846
|
|
2021-12-26 14:00:00,4044.90170222,4057.0,4040.69385033,4054.0,1858278.9796436
|
|
2021-12-26 13:00:00,4048.7,4051.99708152,4038.2,4044.63395206,784263.8845288233
|
|
2021-12-26 12:00:00,4034.5,4052.1,4026.51836463,4048.9,1556147.707594912
|
|
2021-12-26 11:00:00,4050.3,4060.4,4016.0,4035.08527802,2689914.775463619
|
|
2021-12-26 10:00:00,4044.1,4053.3,4036.30898467,4049.8,1047343.715169974
|
|
2021-12-26 09:00:00,4034.3,4053.8,4032.6,4044.32277468,1022276.6486232332
|
|
2021-12-26 08:00:00,4039.54306654,4052.2,4030.0,4034.05782065,1929094.530335029
|
|
2021-12-26 07:00:00,4029.10444264,4042.0,4022.41068859,4039.9,452498.117352305
|
|
2021-12-26 06:00:00,4029.4,4038.0,4020.3945548,4029.2,1112037.393002592
|
|
2021-12-26 05:00:00,4024.1,4035.4,4018.2,4029.8,669341.415585928
|
|
2021-12-26 04:00:00,4015.06893349,4033.2,4006.1056652,4024.7,6727482.41873523
|
|
2021-12-26 03:00:00,4066.7,4066.7,4009.0,4015.5,4297709.41179714
|
|
2021-12-26 02:00:00,4095.12771546,4097.2,4055.07620839,4066.58946537,3100146.237546453
|
|
2021-12-26 01:00:00,4084.8,4105.80165515,4081.6,4095.30912683,2508260.5843498185
|
|
2021-12-26 00:00:00,4096.7,4100.0,4075.99204325,4084.8,1873465.181781696
|
|
2021-12-25 23:00:00,4089.0,4110.3,4082.31307638,4096.0,3075118.0906496
|
|
2021-12-25 22:00:00,4122.05585794,4124.1,4083.8,4089.2,2829530.221488732
|
|
2021-12-25 21:00:00,4108.09074053,4139.6,4107.7,4122.0,6765791.60131992
|
|
2021-12-25 20:00:00,4079.8,4115.4,4076.1,4108.15804668,2824587.502077572
|
|
2021-12-25 19:00:00,4084.5,4088.2,4074.06907565,4079.1,937235.690991297
|
|
2021-12-25 18:00:00,4069.8,4096.9,4065.0,4084.5,2504920.953153465
|
|
2021-12-25 17:00:00,4079.1,4081.4,4039.8,4068.5,4113655.031697485
|
|
2021-12-25 16:00:00,4081.9,4102.5,4074.9,4079.1,6018756.933683403
|
|
2021-12-25 15:00:00,4070.1,4083.5,4064.8,4081.32390795,502660.1209149179
|
|
2021-12-25 14:00:00,4079.75057082,4080.2,4064.35011128,4070.1,832818.392233311
|
|
2021-12-25 13:00:00,4086.9,4086.9,4061.1,4079.59138312,1859322.507166052
|
|
2021-12-25 12:00:00,4053.2,4107.1,4053.2,4088.6,1949241.384559926
|
|
2021-12-25 11:00:00,4035.1,4057.4,4030.8,4054.1,787335.488777655
|
|
2021-12-25 10:00:00,4050.2,4054.2,4026.0,4034.5,1412746.14383571
|
|
2021-12-25 09:00:00,4061.1,4065.7,4050.0,4050.2,717422.4169090439
|
|
2021-12-25 08:00:00,4055.9,4062.7,4046.5,4061.5,362493.97835598
|
|
2021-12-25 07:00:00,4061.2,4066.1,4047.4,4055.8,550806.6270459481
|
|
2021-12-25 06:00:00,4049.0,4062.0,4030.8,4061.6,4054183.355489224
|
|
2021-12-25 05:00:00,4043.0,4061.8,4043.0,4048.9,463514.378471953
|
|
2021-12-25 04:00:00,4040.50455034,4054.3,4037.5,4042.7,512112.86508635
|
|
2021-12-25 03:00:00,4031.5,4047.2,4028.3,4040.4,959061.08962482
|
|
2021-12-25 02:00:00,4055.5,4061.2,4031.5,4031.5,1237010.92716817
|
|
2021-12-25 01:00:00,4069.6,4078.3,4044.1,4055.4,4523396.978199654
|
|
2021-12-25 00:00:00,4047.4,4072.8,4026.0,4069.52387952,8739103.462206803
|
|
2021-12-24 23:00:00,4055.7,4060.9,4026.0,4047.6,11332222.044019116
|
|
2021-12-24 22:00:00,4065.9,4070.74588004,4040.4,4055.8,8283202.805929436
|
|
2021-12-24 21:00:00,4070.4,4079.2,4059.8,4065.07101228,1685590.7694560185
|
|
2021-12-24 20:00:00,4078.4,4078.4,4041.1,4070.4,3534636.143918592
|
|
2021-12-24 19:00:00,4123.5,4136.1,4073.9,4077.9,3127232.620772388
|
|
2021-12-24 18:00:00,4099.1,4126.6,4096.46948483,4123.8,4375185.447887423
|
|
2021-12-24 17:00:00,4087.1,4099.2,4072.5,4099.0,2529760.75809082
|
|
2021-12-24 16:00:00,4097.6,4110.51395844,4075.3,4087.4,5953061.561916756
|
|
2021-12-24 15:00:00,4078.6,4098.5,4051.58456086,4097.6,6714628.291964529
|
|
2021-12-24 14:00:00,4088.4,4116.0,4073.6,4078.9,4151680.410789107
|
|
2021-12-24 13:00:00,4085.5,4105.7,4077.7,4089.1,10165030.578544363
|
|
2021-12-24 12:00:00,4080.9,4087.46789692,4067.0,4085.5,2562395.37555271
|
|
2021-12-24 11:00:00,4093.5,4117.8,4071.1,4081.40762569,8616036.290173724
|
|
2021-12-24 10:00:00,4110.2,4111.1,4089.6,4092.7,2324688.4550293526
|
|
2021-12-24 09:00:00,4097.4,4113.5,4094.6,4110.29186437,1760731.9015303946
|
|
2021-12-24 08:00:00,4090.2,4115.0,4084.4,4097.6,1285702.551891056
|
|
2021-12-24 07:00:00,4090.4,4099.7,4085.30504941,4090.3,677025.535191664
|
|
2021-12-24 06:00:00,4092.1,4099.6,4066.1,4091.4,2195150.958526824
|
|
2021-12-24 05:00:00,4092.4,4098.1,4079.34034173,4092.4,1470750.414075852
|
|
2021-12-24 04:00:00,4092.6,4102.7,4092.1,4093.5,543620.3694910649
|
|
2021-12-24 03:00:00,4100.8,4105.3,4077.6,4093.9,3057137.047546032
|
|
2021-12-24 02:00:00,4124.28772541,4127.5,4100.7,4100.8,3177164.79224936
|
|
2021-12-24 01:00:00,4110.1,4127.5,4107.4,4125.4,7358762.515968862
|
|
2021-12-24 00:00:00,4112.9,4123.1,4098.7,4110.2,5598837.115793848
|
|
2021-12-23 23:00:00,4097.9,4112.9,4089.8,4112.1,3272447.7656025034
|
|
2021-12-23 22:00:00,4114.5,4118.9,4097.82294658,4097.82294658,2178790.538122408
|
|
2021-12-23 21:00:00,4123.0,4126.75385906,4091.5,4114.4,7653210.026247447
|
|
2021-12-23 20:00:00,4136.1,4144.8,4106.6,4123.1,11457627.958430229
|
|
2021-12-23 19:00:00,4096.53570518,4154.4,4092.7,4135.4,24116642.15538356
|
|
2021-12-23 18:00:00,4047.6,4109.53942735,4047.6,4096.5,58828381.636668615
|
|
2021-12-23 17:00:00,3989.13289563,4052.2,3987.6,4047.3,8075953.968614245
|
|
2021-12-23 16:00:00,3950.9526001,3995.1,3946.4,3988.60191191,3175858.8073952715
|
|
2021-12-23 15:00:00,3941.05981592,3959.01457722,3938.0,3950.9526001,2627864.641838441
|
|
2021-12-23 14:00:00,3949.2,3957.23496471,3925.9,3941.62481002,4560782.193722381
|
|
2021-12-23 13:00:00,3947.9,3968.1,3946.8,3951.83082759,2791160.8359248475
|
|
2021-12-23 12:00:00,3935.9,3960.6,3928.07968459,3946.5,1996730.854483185
|
|
2021-12-23 11:00:00,3945.7,3953.7,3923.65729552,3937.4,4370035.603419439
|
|
2021-12-23 10:00:00,3932.3,3956.0,3917.3,3945.5,2781258.28561373
|
|
2021-12-23 09:00:00,3931.61592506,3935.8,3905.1,3933.5,4130702.359742805
|
|
2021-12-23 08:00:00,3911.7,3935.92961123,3896.75159278,3931.4,5839648.243178794
|
|
2021-12-23 07:00:00,3964.4,3966.0,3901.1,3912.3,5142640.914589438
|
|
2021-12-23 06:00:00,3946.9,3965.9,3938.4,3964.1,2069716.0483892967
|
|
2021-12-23 05:00:00,3950.0,3967.0,3943.2,3946.2,3436969.088782338
|
|
2021-12-23 04:00:00,3963.14325531,3973.90346823,3946.21895597,3949.8,1334954.229863682
|
|
2021-12-23 03:00:00,3966.6,3970.3,3935.5,3963.14325531,1607468.2909009857
|
|
2021-12-23 02:00:00,3957.4,4008.7,3948.07275154,3967.1,8598574.672733523
|
|
2021-12-23 01:00:00,3941.6,3958.2,3927.5,3957.46919726,2140946.3704644027
|
|
2021-12-23 00:00:00,3981.7,3987.8,3913.8,3942.0,26387900.7836418
|
|
2021-12-22 23:00:00,4003.3,4004.1,3975.4,3981.77159441,2104934.5289377104
|
|
2021-12-22 22:00:00,4017.4,4020.4,3993.32487818,4002.9,2999481.662304831
|
|
2021-12-22 21:00:00,4006.3,4022.3,4001.25590375,4017.4,4355103.5626588585
|
|
2021-12-22 20:00:00,3999.3,4014.3,3990.8,4006.3,1901465.817376039
|
|
2021-12-22 19:00:00,3983.4,4002.8,3975.89337804,3999.73287923,2536642.981740222
|
|
2021-12-22 18:00:00,3982.49069938,3995.3,3955.7,3983.6,4467708.158549224
|
|
2021-12-22 17:00:00,4009.66433443,4015.87910407,3977.9,3983.4,2371935.31495029
|
|
2021-12-22 16:00:00,4009.3,4036.01763146,3997.0,4009.70760591,6718948.939430416
|
|
2021-12-22 15:00:00,4000.2,4010.0070049,3986.9,4008.8,2503365.262366656
|
|
2021-12-22 14:00:00,3962.9,4010.4,3960.3,3999.72865566,4225295.711875931
|
|
2021-12-22 13:00:00,3954.8,3976.5,3946.1,3962.6,6156580.57705085
|
|
2021-12-22 12:00:00,4024.7,4032.3100316,3940.1,3955.2,11937362.428914048
|
|
2021-12-22 11:00:00,4025.2,4035.69411499,4017.3,4024.28339674,1271586.4220807897
|
|
2021-12-22 10:00:00,4015.1,4029.0,4010.6,4025.6,1732340.422152832
|
|
2021-12-22 09:00:00,4035.5,4040.0,4005.5,4014.1,2478946.913683282
|
|
2021-12-22 08:00:00,4050.8,4062.2,4035.3,4035.3,4114317.180947581
|
|
2021-12-22 07:00:00,4040.4,4060.0,4040.4,4051.2,3715947.253504512
|
|
2021-12-22 06:00:00,4034.5,4049.8,4033.0,4040.46560622,3425054.305453357
|
|
2021-12-22 05:00:00,4054.5,4055.7,4031.8,4034.47494684,2024383.605674975
|
|
2021-12-22 04:00:00,4049.1,4055.57482623,4043.7,4054.5,2670176.84793147
|
|
2021-12-22 03:00:00,4057.8,4062.4,4045.13007883,4048.4,4221125.630505281
|
|
2021-12-22 02:00:00,4041.6,4076.3,4036.5843331,4057.7,7773848.986002692
|
|
2021-12-22 01:00:00,3997.33730405,4042.0,3994.1,4042.0,2367734.16284578
|
|
2021-12-22 00:00:00,4017.1,4027.8,3995.1,4000.2,1991505.8766753175
|
|
2021-12-21 23:00:00,4029.6,4044.6,4017.10993358,4017.10993358,3524795.928353399
|
|
2021-12-21 22:00:00,4027.0,4030.2,4015.5,4029.5,2158766.185302685
|
|
2021-12-21 21:00:00,4009.77057207,4035.9,4003.9,4027.6,2265850.140616388
|
|
2021-12-21 20:00:00,4008.9,4029.7,3998.0,4009.8,12691459.206518114
|
|
2021-12-21 19:00:00,3987.5,4009.9,3982.86097216,4008.6,3835162.285830378
|
|
2021-12-21 18:00:00,3992.1,4001.7,3984.70682561,3987.5,6394046.1126190005
|
|
2021-12-21 17:00:00,3999.2,4009.9,3986.54957002,3993.0,16120024.10613573
|
|
2021-12-21 16:00:00,3979.0,4005.0,3975.2,3998.9,3020247.734883843
|
|
2021-12-21 15:00:00,4000.2,4007.4,3963.71942136,3979.0,30764487.92160085
|
|
2021-12-21 14:00:00,4012.7,4016.2,3985.3,4000.2,4933698.094611102
|
|
2021-12-21 13:00:00,4017.9,4023.42801308,4006.5,4012.7,2599893.269089053
|
|
2021-12-21 12:00:00,4025.8,4065.5,4014.5,4017.3,44404154.23672336
|
|
2021-12-21 11:00:00,4022.4631709,4031.3,4019.2,4025.8,5273429.162282959
|
|
2021-12-21 10:00:00,4021.0,4033.4,4013.90498262,4022.5,2251076.72052085
|
|
2021-12-21 09:00:00,4021.29018041,4031.0,4010.5,4020.89274118,2280597.8959773183
|
|
2021-12-21 08:00:00,4006.2,4041.47124724,3998.1,4021.2,5622359.441631012
|
|
2021-12-21 07:00:00,4016.3,4026.8,3999.1,4006.0,2358147.41976478
|
|
2021-12-21 06:00:00,4015.0,4020.2,3993.3,4016.3,1804439.061424006
|
|
2021-12-21 05:00:00,4034.9,4046.2,4001.0,4015.20106453,2575131.647313613
|
|
2021-12-21 04:00:00,4011.99542905,4059.2,4011.7,4035.7,7116635.408467847
|
|
2021-12-21 03:00:00,3921.2,4028.9,3919.7,4012.7,11326437.752218178
|
|
2021-12-21 02:00:00,3933.6,3941.7,3916.60497176,3921.2,2297697.558830988
|
|
2021-12-21 01:00:00,3940.6,3948.2,3915.87665699,3933.4,2857773.022155268
|
|
2021-12-21 00:00:00,3947.2,3982.1,3930.1,3940.4,6262103.860049328
|
|
2021-12-20 23:00:00,3894.5,3957.7,3894.2,3945.2,5677782.988077424
|
|
2021-12-20 22:00:00,3915.7,3928.7,3893.8,3893.9,2049810.563912218
|
|
2021-12-20 21:00:00,3931.1,3970.1,3913.6,3914.9,5042735.869714301
|
|
2021-12-20 20:00:00,3875.0,3947.5,3875.0,3930.0,6590115.7634751005
|
|
2021-12-20 19:00:00,3852.4123985,3885.6,3849.9,3875.0,3874284.2623125
|
|
2021-12-20 18:00:00,3825.8,3858.8,3819.1,3853.5,2481734.3362266
|
|
2021-12-20 17:00:00,3851.2,3861.24937457,3825.4,3825.5,2029978.64311676
|
|
2021-12-20 16:00:00,3802.0,3852.8,3794.9,3851.2,3940636.238249616
|
|
2021-12-20 15:00:00,3841.3,3843.3,3796.55367857,3802.9,2283877.675461851
|
|
2021-12-20 14:00:00,3778.01748384,3851.5,3755.8,3842.3,9028046.668221274
|
|
2021-12-20 13:00:00,3785.07406168,3812.60460286,3769.5,3777.8,3191149.957835476
|
|
2021-12-20 12:00:00,3815.82211398,3816.5,3773.1,3785.9,3162165.523894492
|
|
2021-12-20 11:00:00,3799.8,3820.4,3790.15351322,3815.59659924,1720536.853870491
|
|
2021-12-20 10:00:00,3770.1,3822.8604205,3768.4,3798.5,3377097.58205138
|
|
2021-12-20 09:00:00,3816.68206712,3818.9,3762.0,3770.8,4544546.294865368
|
|
2021-12-20 08:00:00,3826.97046369,3837.3,3796.2,3816.4,3535605.6069264
|
|
2021-12-20 07:00:00,3855.4,3855.9,3809.0,3825.1,5225808.8205353385
|
|
2021-12-20 06:00:00,3848.21209784,3864.3,3831.0,3855.2,6875843.212984304
|
|
2021-12-20 05:00:00,3929.6,3936.5,3840.4,3848.6,4623269.693773611
|
|
2021-12-20 04:00:00,3908.6,3930.0,3903.5,3929.3,2124996.207047688
|
|
2021-12-20 03:00:00,3930.87096644,3934.98150929,3892.7,3908.5,4687338.785975395
|
|
2021-12-20 02:00:00,3935.48749649,3942.2,3916.9,3931.0,2389027.56700159
|
|
2021-12-20 01:00:00,3949.7,3985.3,3920.8,3935.7,3312886.506924528
|
|
2021-12-20 00:00:00,3926.8,3949.5,3895.05923755,3949.0,3620373.63228354
|
|
2021-12-19 23:00:00,3983.6,3994.2,3916.00932007,3926.29691461,2812288.5014268267
|
|
2021-12-19 22:00:00,3923.0,3994.3,3916.1,3983.6,3651698.425171432
|
|
2021-12-19 21:00:00,3920.4,3941.0,3915.2,3923.0,1818402.20279264
|
|
2021-12-19 20:00:00,3915.4,3932.09938977,3898.9,3920.6,2269019.670813742
|
|
2021-12-19 19:00:00,3931.6,3936.3,3886.1,3915.80414236,2907293.7046066616
|
|
2021-12-19 18:00:00,3926.1,3936.9,3906.25175595,3933.1,1368919.4313641
|
|
2021-12-19 17:00:00,3927.8,3932.9984379,3908.2,3928.7,1914070.316522652
|
|
2021-12-19 16:00:00,3927.3,3952.4,3921.7,3927.9,1438094.814823032
|
|
2021-12-19 15:00:00,3945.8,3948.7,3923.9,3928.3,652076.6178207401
|
|
2021-12-19 14:00:00,3967.0,3999.9,3918.61366778,3946.93368396,10445117.4753285
|
|
2021-12-19 13:00:00,3944.6,3980.0,3910.2,3965.7,5867091.947586531
|
|
2021-12-19 12:00:00,3928.1,3946.6,3900.0,3943.9,3166424.4988125493
|
|
2021-12-19 11:00:00,3925.1,3934.0,3900.1,3928.6,2479814.768113904
|
|
2021-12-19 10:00:00,3945.0,3945.02320668,3901.6,3924.3,2174721.520975869
|
|
2021-12-19 09:00:00,3971.0,3978.1,3940.4,3945.8,2355096.5861147
|
|
2021-12-19 08:00:00,3980.3,3991.3,3965.6,3970.8708405,2281470.0606268942
|
|
2021-12-19 07:00:00,3973.0,3994.8,3968.8,3980.6,2528509.908878902
|
|
2021-12-19 06:00:00,3990.0,3993.8,3972.64952815,3973.3,1398391.1965208782
|
|
2021-12-19 05:00:00,4014.08898473,4020.0,3985.5,3989.97561332,2459339.6272904016
|
|
2021-12-19 04:00:00,3992.11085263,4031.6,3992.11085263,4013.9,4688633.869739831
|
|
2021-12-19 03:00:00,3945.3,4034.1,3945.3,3991.70238808,8534969.757200316
|
|
2021-12-19 02:00:00,3907.1189496,3953.47880105,3902.2,3945.24796871,3326293.653112439
|
|
2021-12-19 01:00:00,3942.5,3956.64460919,3893.0,3908.4,2210295.983784144
|
|
2021-12-19 00:00:00,3962.2,3971.4,3933.02036253,3944.2,3719984.725067832
|
|
2021-12-18 23:00:00,3976.5,3978.98574146,3947.8,3963.8,2148102.541518278
|
|
2021-12-18 22:00:00,3981.1,4003.2,3971.0,3977.6,6929764.474895679
|
|
2021-12-18 21:00:00,3961.8,3982.44608521,3943.4,3981.1,5891601.8710580105
|
|
2021-12-18 20:00:00,3945.9,3965.7,3930.1,3963.5,2761093.448555285
|
|
2021-12-18 19:00:00,3944.6,3954.46321207,3911.0,3945.0,4484975.35744875
|
|
2021-12-18 18:00:00,3938.3927267,3949.7,3934.8,3945.58511176,496106.5394431444
|
|
2021-12-18 17:00:00,3940.9,3957.0,3932.8,3937.5,1926014.749666875
|
|
2021-12-18 16:00:00,3949.0,3971.3,3935.6,3940.5,2852469.22882662
|
|
2021-12-18 15:00:00,3964.9,3982.5,3944.6,3948.9,2714330.573452698
|
|
2021-12-18 14:00:00,3930.8,3977.0,3928.8,3964.5,5152304.384528805
|
|
2021-12-18 13:00:00,3963.3,3968.9,3929.8,3932.3,2207125.845067872
|
|
2021-12-18 12:00:00,3960.4,3986.5,3951.6,3963.3,5458198.044859857
|
|
2021-12-18 11:00:00,3979.5,3985.2,3951.4,3959.4,4091180.132998668
|
|
2021-12-18 10:00:00,3945.5,3994.9,3925.8,3979.1,5951227.4281632565
|
|
2021-12-18 09:00:00,3896.81524477,3945.3,3896.0,3944.2,2408600.957923809
|
|
2021-12-18 08:00:00,3895.2,3921.8,3879.7,3896.8,1669142.94920716
|
|
2021-12-18 07:00:00,3893.8,3905.7,3887.82126923,3894.5,1022304.330128335
|
|
2021-12-18 06:00:00,3907.4,3941.3,3888.49555533,3893.6,3864277.650342504
|
|
2021-12-18 05:00:00,3885.7,3934.9,3870.0,3907.2631851,7121825.573698886
|
|
2021-12-18 04:00:00,3882.1,3893.2,3838.3,3885.68602992,4761210.901926334
|
|
2021-12-18 03:00:00,3792.9,3911.1,3792.62333702,3881.3,7217750.966447573
|
|
2021-12-18 02:00:00,3785.0,3820.7,3769.2,3793.6,2927613.329024592
|
|
2021-12-18 01:00:00,3880.8,3885.73525378,3784.5,3785.8,6366509.286592863
|
|
2021-12-18 00:00:00,3877.11748301,3889.8,3831.5,3879.6,4573784.153344332
|
|
2021-12-17 23:00:00,3903.0,3903.0,3871.1,3877.6,4240469.096553784
|
|
2021-12-17 22:00:00,3908.48868682,3912.1,3826.9,3901.0,12885835.86143247
|
|
2021-12-17 21:00:00,3846.6,3942.4,3835.7,3908.48868682,7839403.13087048
|
|
2021-12-17 20:00:00,3883.2,3892.6,3844.0,3848.39420655,4991018.564731874
|
|
2021-12-17 19:00:00,3903.9,3920.2,3877.9,3883.2,4222517.359551696
|
|
2021-12-17 18:00:00,3860.1354473,3913.90974481,3854.88416658,3904.8,5461474.046614752
|
|
2021-12-17 17:00:00,3912.3,3912.3,3845.1,3859.3,8589112.917640556
|
|
2021-12-17 16:00:00,3837.7,3948.0,3830.6,3911.7,10743060.711118007
|
|
2021-12-17 15:00:00,3738.4,3847.3,3706.0,3835.7,24149014.919113632
|
|
2021-12-17 14:00:00,3820.7,3823.91659907,3706.0,3738.7,43447889.00990525
|
|
2021-12-17 13:00:00,3825.5,3843.1,3809.19995415,3821.52307754,14950977.844368862
|
|
2021-12-17 12:00:00,3836.0,3853.5,3800.0,3824.4,4509078.9799134
|
|
2021-12-17 11:00:00,3823.37785881,3855.2,3815.5,3834.9,5777133.237405135
|
|
2021-12-17 10:00:00,3882.6,3883.4,3810.3,3823.37785881,5379995.991217404
|
|
2021-12-17 09:00:00,3890.6,3891.17852142,3858.79019691,3882.8,2815244.58352442
|
|
2021-12-17 08:00:00,3884.9,3897.6,3876.8,3891.0,4573385.3031948
|
|
2021-12-17 07:00:00,3937.9,3937.9,3855.2,3885.3,9214745.65969222
|
|
2021-12-17 06:00:00,3961.9,3962.6,3934.1,3937.9,1578315.7634379282
|
|
2021-12-17 05:00:00,3980.6,3982.87467043,3948.46256772,3960.7,2265800.809361351
|
|
2021-12-17 04:00:00,3969.5,3990.4,3969.5,3980.7,1053921.6480535108
|
|
2021-12-17 03:00:00,3976.9,3977.0,3955.28001855,3969.53394869,1320991.975106081
|
|
2021-12-17 02:00:00,3984.6,3986.74896653,3954.7,3977.4,947469.87474195
|
|
2021-12-17 01:00:00,3980.5,3996.96435954,3968.37557074,3984.4,1278473.06174924
|
|
2021-12-17 00:00:00,3958.98779653,3989.97656416,3935.8,3980.44558241,6053473.714938037
|
|
2021-12-16 23:00:00,4010.9,4010.9,3955.4,3958.3,7051117.224462381
|
|
2021-12-16 22:00:00,4033.1,4039.5,3967.9,4011.25490297,5218627.596305433
|
|
2021-12-16 21:00:00,4021.9,4038.63833306,4018.2,4034.6,1263016.23241064
|
|
2021-12-16 20:00:00,3999.4,4051.2,3994.8,4022.0,2698079.66806198
|
|
2021-12-16 19:00:00,4028.29895011,4039.7,3983.1,3999.5,3975085.57554458
|
|
2021-12-16 18:00:00,4035.4,4064.2,4015.2,4029.88326426,3840388.109818826
|
|
2021-12-16 17:00:00,4080.5,4082.4,4035.9,4036.6,5732474.118567436
|
|
2021-12-16 16:00:00,4085.2,4114.6,4060.6,4080.0,14001507.9840768
|
|
2021-12-16 15:00:00,4067.6737297,4115.51653021,4042.3555417,4084.5,8355797.294815425
|
|
2021-12-16 14:00:00,4079.9,4093.1,4051.8,4067.6737297,6295748.89459637
|
|
2021-12-16 13:00:00,4035.2716495,4094.9,4010.54556188,4079.9,7199798.133735823
|
|
2021-12-16 12:00:00,4072.2,4081.2,4028.1,4035.61167183,9000453.934564458
|
|
2021-12-16 11:00:00,4052.9,4087.8,4021.67189722,4072.4,18022603.51193385
|
|
2021-12-16 10:00:00,4048.76530987,4059.1,4038.7,4052.9,1721656.183724112
|
|
2021-12-16 09:00:00,4031.6,4050.0,4031.1,4048.7,1352293.178969367
|
|
2021-12-16 08:00:00,4024.59095202,4041.2,4016.0,4030.93302955,1944066.4038928463
|
|
2021-12-16 07:00:00,4024.4,4052.2,4011.4,4024.2,8247003.259177475
|
|
2021-12-16 06:00:00,3988.9,4026.26660719,3981.8,4024.5,2794457.495148675
|
|
2021-12-16 05:00:00,4012.6,4027.2,3986.88346945,3988.2,2335491.278739858
|
|
2021-12-16 04:00:00,4022.7,4026.80916824,3998.6,4012.7,1775767.20147674
|
|
2021-12-16 03:00:00,4034.4,4040.7,4009.0,4022.0,20362610.95199292
|
|
2021-12-16 02:00:00,4053.63969632,4055.1,4029.3,4034.2,1230670.066934052
|
|
2021-12-16 01:00:00,4046.0,4054.0,4030.3819617,4053.5,2313084.1323062554
|
|
2021-12-16 00:00:00,4023.9,4061.4,4019.8,4045.49642405,6948253.26666637
|
|
2021-12-15 23:00:00,4002.4,4034.6,4002.4,4023.15206957,11829780.168555891
|
|
2021-12-15 22:00:00,4066.0,4072.3,3995.6,4001.58120623,4368808.312035429
|
|
2021-12-15 21:00:00,4057.03502277,4095.0,4042.2,4064.3,9681226.828986404
|
|
2021-12-15 20:00:00,3972.7,4097.0,3970.4,4057.0,18088795.40367821
|
|
2021-12-15 19:00:00,3812.3,3989.0,3767.6,3972.6,59153781.59867685
|
|
2021-12-15 18:00:00,3732.3,3848.81264946,3723.76499747,3812.0,10323418.40021576
|
|
2021-12-15 17:00:00,3718.3,3744.0,3696.0,3732.5,5976284.117478276
|
|
2021-12-15 16:00:00,3660.1,3719.76854304,3644.8,3719.76854304,16694833.843061602
|
|
2021-12-15 15:00:00,3777.1,3788.57946554,3614.6,3660.5,54127793.80219061
|
|
2021-12-15 14:00:00,3821.2,3827.52636798,3766.62424973,3777.9,4883979.69748479
|
|
2021-12-15 13:00:00,3812.2,3834.2,3807.5,3821.3,3414666.9623147203
|
|
2021-12-15 12:00:00,3852.9,3880.0,3812.84585648,3813.1,15728339.390216457
|
|
2021-12-15 11:00:00,3862.2,3879.6,3845.6,3853.7,3023117.269858232
|
|
2021-12-15 10:00:00,3880.3,3888.74735373,3858.0,3862.14898003,3563666.004125189
|
|
2021-12-15 09:00:00,3892.62652558,3892.62652558,3870.98374724,3880.4,2220221.7435687883
|
|
2021-12-15 08:00:00,3866.4,3901.9,3866.4,3892.8,4486474.31002608
|
|
2021-12-15 07:00:00,3854.4,3875.5,3843.5,3865.6069793,3533920.106391325
|
|
2021-12-15 06:00:00,3854.5,3878.5348058,3850.90997221,3855.1,2721267.717721629
|
|
2021-12-15 05:00:00,3858.7,3866.0,3837.6,3853.8,1799944.793722764
|
|
2021-12-15 04:00:00,3848.7,3897.2,3826.25194236,3859.0,9211836.65753581
|
|
2021-12-15 03:00:00,3828.6,3849.4,3820.24835035,3848.7,1288826.58913977
|
|
2021-12-15 02:00:00,3838.0,3840.0,3807.0,3827.1,14010849.648233015
|
|
2021-12-15 01:00:00,3851.8,3851.8,3821.9,3837.7,3237023.332506989
|
|
2021-12-15 00:00:00,3862.8,3898.32798514,3848.0,3852.0,4305842.801013599
|
|
2021-12-14 23:00:00,3840.2,3872.3,3822.32579608,3863.4,4179361.49652186
|
|
2021-12-14 22:00:00,3852.7524485,3864.4,3824.0,3840.3,2046219.0867523984
|
|
2021-12-14 21:00:00,3837.8,3884.4,3834.11932873,3852.7524485,6917812.271802358
|
|
2021-12-14 20:00:00,3772.3,3861.5,3772.3,3837.7,7842640.001687433
|
|
2021-12-14 19:00:00,3749.8,3784.4,3749.8,3771.9,2411550.197434917
|
|
2021-12-14 18:00:00,3760.5,3783.5,3725.5,3749.5,7526923.114459095
|
|
2021-12-14 17:00:00,3768.3,3801.16266879,3758.9,3761.76184524,2106904.173469955
|
|
2021-12-14 16:00:00,3787.6,3804.6,3748.3,3768.31070284,3889670.622924328
|
|
2021-12-14 15:00:00,3822.2,3838.52411356,3771.0,3787.0,5187259.22065001
|
|
2021-12-14 14:00:00,3797.5,3823.3,3766.4,3821.5,3856340.274966135
|
|
2021-12-14 13:00:00,3828.1,3846.3,3773.0,3798.64608217,5894483.393699447
|
|
2021-12-14 12:00:00,3843.9,3869.1,3826.2,3827.80642993,3912093.975812432
|
|
2021-12-14 11:00:00,3820.8,3847.0,3799.7,3843.7,7032087.908333319
|
|
2021-12-14 10:00:00,3770.1,3821.14511029,3765.4,3820.5,5756976.67437432
|
|
2021-12-14 09:00:00,3821.46280945,3826.1,3769.0,3770.2,3393369.762234228
|
|
2021-12-14 08:00:00,3787.8,3828.3,3786.8,3822.47786613,5485913.098092213
|
|
2021-12-14 07:00:00,3730.3,3788.8,3730.3,3787.72675513,4647562.354153768
|
|
2021-12-14 06:00:00,3738.7,3759.5,3689.0,3730.0,13913569.3962813
|
|
2021-12-14 05:00:00,3775.9,3788.659974,3736.3,3738.5,4022231.484282315
|
|
2021-12-14 04:00:00,3779.81945492,3798.4,3769.1,3775.6,1384686.33842988
|
|
2021-12-14 03:00:00,3786.7,3804.49566507,3762.7,3778.6,2084095.233757544
|
|
2021-12-14 02:00:00,3789.2,3794.73176456,3755.4,3786.7,1663388.7559894938
|
|
2021-12-14 01:00:00,3822.3,3823.8,3770.7,3787.8,3667681.118676216
|
|
2021-12-14 00:00:00,3788.0,3836.4,3777.0,3820.55492687,24359191.3301298
|
|
2021-12-13 23:00:00,3796.5,3808.9,3779.2,3788.3,23508994.35556621
|
|
2021-12-13 22:00:00,3772.62138841,3816.7,3760.4,3796.7,4105581.665535716
|
|
2021-12-13 21:00:00,3758.3,3783.6,3720.0,3771.8,4451288.011473686
|
|
2021-12-13 20:00:00,3768.4,3789.99233376,3726.4,3758.1,4274458.819656741
|
|
2021-12-13 19:00:00,3830.3,3830.3,3676.0,3769.3,34575443.20765913
|
|
2021-12-13 18:00:00,3833.8,3840.92118096,3821.5,3831.0,44846003.20308393
|
|
2021-12-13 17:00:00,3814.51554197,3878.66598116,3805.5,3833.5,19523961.80025533
|
|
2021-12-13 16:00:00,3814.6,3834.6,3763.5,3815.1,6650523.863997336
|
|
2021-12-13 15:00:00,3924.3,3924.3,3771.3,3814.1,46694608.91708779
|
|
2021-12-13 14:00:00,3980.5,3980.5,3911.14682303,3923.6,114091998.18258102
|
|
2021-12-13 13:00:00,3995.55472818,4003.4,3965.2,3981.4,57454118.14287616
|
|
2021-12-13 12:00:00,4015.8,4026.2,3995.5,3995.5,24299676.28206735
|
|
2021-12-13 11:00:00,3999.79721052,4019.0,3995.5,4016.1,5932503.330375996
|
|
2021-12-13 10:00:00,4001.5,4011.1,3983.6,3999.78875681,14389532.690568715
|
|
2021-12-13 09:00:00,4025.7,4026.00651879,3990.0,4002.8,3603652.772225888
|
|
2021-12-13 08:00:00,3993.25160579,4035.9,3955.0,4025.6,6300136.60089088
|
|
2021-12-13 07:00:00,4000.0,4015.9,3978.7,3993.1,102926526.67498976
|
|
2021-12-13 06:00:00,4042.5,4043.5,3999.9,4000.0,68871905.10596
|
|
2021-12-13 05:00:00,4020.75615483,4051.3,3999.9,4042.3,13744985.936434817
|
|
2021-12-13 04:00:00,3999.9,4023.8,3999.9,4020.75615483,15479697.145633165
|
|
2021-12-13 03:00:00,3986.0,4011.8,3974.8,3999.9,10166961.91923751
|
|
2021-12-13 02:00:00,3970.4,3998.5,3956.51952836,3986.1,3939913.1669247
|
|
2021-12-13 01:00:00,4070.12246865,4070.5,3966.2,3970.5,10340351.765244344
|
|
2021-12-13 00:00:00,4134.97838721,4147.1,4056.6,4071.1,5471126.367662152
|
|
2021-12-12 23:00:00,4158.0,4172.7,4128.20208125,4135.3,2033057.199746261
|
|
2021-12-12 22:00:00,4125.02218537,4158.0,4120.0,4157.87957186,1716511.1187083826
|
|
2021-12-12 21:00:00,4149.3,4156.5,4119.1,4123.6,1189765.53381374
|
|
2021-12-12 20:00:00,4141.3,4176.70321293,4140.5,4149.6,2086627.620606984
|
|
2021-12-12 19:00:00,4152.7,4172.2,4141.2,4141.3,2054843.500903028
|
|
2021-12-12 18:00:00,4089.9,4159.0,4089.9,4154.3,7670034.030768086
|
|
2021-12-12 17:00:00,4048.24285475,4091.9,4048.2,4089.6,4703741.770288896
|
|
2021-12-12 16:00:00,4027.5,4049.5,4021.4,4048.91104459,774992.7158099125
|
|
2021-12-12 15:00:00,4050.9,4054.1,4020.8,4028.1,1327107.777541893
|
|
2021-12-12 14:00:00,4048.7,4058.20219297,4028.9,4050.7,1870238.1847448808
|
|
2021-12-12 13:00:00,4039.4,4058.3,4030.6,4048.7,1499349.7047720458
|
|
2021-12-12 12:00:00,4040.6,4061.8,4030.7,4039.5,2636730.81629334
|
|
2021-12-12 11:00:00,4015.3431755,4060.0,4009.5,4040.0,2488307.39488
|
|
2021-12-12 10:00:00,4007.3,4019.3,3990.08555198,4014.5,1693082.55718511
|
|
2021-12-12 09:00:00,4013.5,4029.0,3998.1,4007.5,2358456.53238685
|
|
2021-12-12 08:00:00,4059.8,4062.84259621,4000.6,4014.2,3172935.844455264
|
|
2021-12-12 07:00:00,4057.4,4067.7,4047.9,4060.0,1637622.4419562
|
|
2021-12-12 06:00:00,4040.1,4062.9,4038.16012086,4057.6730693,1657546.9699224462
|
|
2021-12-12 05:00:00,4016.2,4052.2,4015.7841119,4038.9,2602886.1166044665
|
|
2021-12-12 04:00:00,4046.7,4049.4,4008.7,4017.6,2417731.58554272
|
|
2021-12-12 03:00:00,4037.6,4058.8,4035.76671206,4046.6,1137827.858042634
|
|
2021-12-12 02:00:00,4040.3,4056.4,4031.0,4036.2,1939637.211183378
|
|
2021-12-12 01:00:00,4064.2,4076.64598812,4034.30673791,4040.67753418,3175469.221373925
|
|
2021-12-12 00:00:00,4092.3,4100.9,4056.1,4064.55167704,4907576.430072926
|
|
2021-12-11 23:00:00,4028.5,4098.0,4022.1,4091.6,6842174.365555764
|
|
2021-12-11 22:00:00,4031.4,4070.0,4013.20347527,4028.5,1563524.63549646
|
|
2021-12-11 21:00:00,4017.4,4034.3,3983.1,4031.4,2487962.575770558
|
|
2021-12-11 20:00:00,4005.8,4038.6,4004.5,4018.1,1989114.960047914
|
|
2021-12-11 19:00:00,4040.5,4051.5,4003.5,4005.2,2575350.2661747755
|
|
2021-12-11 18:00:00,4047.2,4055.6,4026.8,4040.0,2029647.2918612
|
|
2021-12-11 17:00:00,4078.2,4081.1,4035.3,4047.4,3580381.3360190685
|
|
2021-12-11 16:00:00,4062.0,4099.0,4050.04272078,4078.2,4400348.1793401055
|
|
2021-12-11 15:00:00,4033.3,4062.6,4027.5,4062.6,2279732.201819298
|
|
2021-12-11 14:00:00,4011.8,4037.4,3994.7,4034.5,3669900.493508075
|
|
2021-12-11 13:00:00,4041.8,4064.4,3997.8,4011.8,4213744.626955552
|
|
2021-12-11 12:00:00,4015.9,4049.9,4010.4,4042.3,7773566.704849957
|
|
2021-12-11 11:00:00,4023.1,4035.7,4008.1,4015.1,2805701.332139456
|
|
2021-12-11 10:00:00,4017.54785747,4038.8,4003.8,4022.3,2590230.01027212
|
|
2021-12-11 09:00:00,4023.0,4026.3,3973.4,4017.4,3515437.694895508
|
|
2021-12-11 08:00:00,3979.9,4090.0,3969.0,4021.5,10888817.635215346
|
|
2021-12-11 07:00:00,3964.2,3992.7,3935.9,3981.6,2480799.158613216
|
|
2021-12-11 06:00:00,4032.1622371,4073.88731123,3960.4,3966.0,4237697.01767388
|
|
2021-12-11 05:00:00,4036.59863584,4050.0,4022.0,4032.2,1489608.50336092
|
|
2021-12-11 04:00:00,4012.8,4052.2,4012.8,4036.5,2193395.12888418
|
|
2021-12-11 03:00:00,3992.8,4044.3,3986.3,4012.6,3451778.2045045216
|
|
2021-12-11 02:00:00,3970.2,3998.0,3958.43838743,3992.4,5739774.921777096
|
|
2021-12-11 01:00:00,3942.0,4009.4,3932.17659049,3970.4,7253454.12990408
|
|
2021-12-11 00:00:00,3901.6,3996.2,3836.0,3941.9,10556492.674207458
|
|
2021-12-10 23:00:00,3960.2,3980.0,3891.34227937,3902.9,8693498.544332325
|
|
2021-12-10 22:00:00,3996.0,4008.2,3954.1,3960.2,2774460.271517112
|
|
2021-12-10 21:00:00,4051.71613177,4058.6,3988.5,3996.9,4028837.282368956
|
|
2021-12-10 20:00:00,4020.3,4051.71613177,4016.2,4051.3,4538121.616517127
|
|
2021-12-10 19:00:00,3985.6,4035.2,3972.36729378,4020.4,2941409.946294544
|
|
2021-12-10 18:00:00,3971.9,4025.9,3964.23619953,3986.3,3781435.416567074
|
|
2021-12-10 17:00:00,3981.2,3989.71176607,3934.6,3971.5,3642684.074721445
|
|
2021-12-10 16:00:00,4024.5,4024.87348262,3946.2,3981.4,8682965.76506114
|
|
2021-12-10 15:00:00,4033.0,4088.73315059,3987.0,4023.94734231,13766268.454205498
|
|
2021-12-10 14:00:00,4206.1,4222.09042899,4011.6,4032.6,13598967.416267376
|
|
2021-12-10 13:00:00,4174.9,4235.0,4139.8,4205.6,13009425.537983784
|
|
2021-12-10 12:00:00,4160.04456389,4195.0,4154.70664273,4172.9,4638228.702882056
|
|
2021-12-10 11:00:00,4093.80558586,4174.9,4090.55255649,4158.5,5640879.525487309
|
|
2021-12-10 10:00:00,4105.96988322,4128.1,4089.9,4095.0,2197344.4885255503
|
|
2021-12-10 09:00:00,4077.9,4109.3,4060.6,4105.6,2839865.22610192
|
|
2021-12-10 08:00:00,4031.8,4086.6,4025.24925235,4078.2,4248088.104130373
|
|
2021-12-10 07:00:00,4071.0,4083.8,4023.2,4030.4,12667861.173278607
|
|
2021-12-10 06:00:00,4126.5,4143.6,4063.6,4075.1,4973393.047751228
|
|
2021-12-10 05:00:00,4130.82158895,4146.7,4107.6,4126.17270915,2026926.0070834705
|
|
2021-12-10 04:00:00,4146.9,4166.1,4127.8,4131.81059813,1517879.399509675
|
|
2021-12-10 03:00:00,4171.75557426,4173.11136093,4129.5,4145.9,1292125.2343391038
|
|
2021-12-10 02:00:00,4159.2,4187.7,4141.8,4166.9,2156019.816015464
|
|
2021-12-10 01:00:00,4125.0,4175.7,4101.3,4160.17621643,5424057.409519728
|
|
2021-12-10 00:00:00,4107.8,4204.2,4104.1,4122.8,6323047.844214597
|
|
2021-12-09 23:00:00,4169.4,4191.4,4109.1,4109.6,2024935.104182408
|
|
2021-12-09 22:00:00,4167.9,4204.0,4143.7,4169.43371507,2643818.106327371
|
|
2021-12-09 21:00:00,4127.2,4181.73504124,4113.3,4171.2,3700450.088404608
|
|
2021-12-09 20:00:00,4127.7,4135.7,4081.8,4127.2,9698274.275374608
|
|
2021-12-09 19:00:00,4126.4,4168.92472408,4125.16107715,4127.9,4149333.6190037546
|
|
2021-12-09 18:00:00,4167.03006277,4182.8,4106.0,4126.6,7540807.732316044
|
|
2021-12-09 17:00:00,4210.8,4232.63230008,4163.72646184,4166.7,2807394.242807604
|
|
2021-12-09 16:00:00,4203.90996903,4238.3,4180.3,4209.2,6128779.251184556
|
|
2021-12-09 15:00:00,4237.9,4256.8,4142.39007064,4206.11320201,30254471.435089126
|
|
2021-12-09 14:00:00,4302.96184709,4316.9,4232.2,4239.38510873,10463828.503120027
|
|
2021-12-09 13:00:00,4310.9,4312.5,4275.6,4303.0,2816166.3447151
|
|
2021-12-09 12:00:00,4307.3,4328.1,4270.0,4312.33688386,4582600.852845819
|
|
2021-12-09 11:00:00,4316.7,4321.9,4288.8,4307.7,2908950.9656598656
|
|
2021-12-09 10:00:00,4317.97933555,4322.56745977,4276.5,4316.56549321,3404332.8107113778
|
|
2021-12-09 09:00:00,4347.3,4347.5,4276.0,4319.1,7239342.982760191
|
|
2021-12-09 08:00:00,4386.3,4386.3,4317.4,4348.1,5123200.8761051
|
|
2021-12-09 07:00:00,4381.8,4412.0,4345.7,4386.33239659,4464968.721843503
|
|
2021-12-09 06:00:00,4378.1,4392.0,4361.4,4381.13879931,4760508.630951559
|
|
2021-12-09 05:00:00,4394.0,4396.2,4374.16210433,4378.6,1361178.68915658
|
|
2021-12-09 04:00:00,4361.0,4394.0,4357.1,4394.0,5037680.90901218
|
|
2021-12-09 03:00:00,4398.63964392,4403.5,4357.0,4359.5,6643130.49606556
|
|
2021-12-09 02:00:00,4413.8,4423.4,4374.0,4399.9,7859154.30811306
|
|
2021-12-09 01:00:00,4439.13356352,4444.9,4408.6,4413.5,2867870.18456939
|
|
2021-12-09 00:00:00,4441.7,4490.5236743,4434.9,4439.13356352,12099433.282016722
|
|
2021-12-08 23:00:00,4393.1,4443.2,4388.7,4440.8,4262293.094722208
|
|
2021-12-08 22:00:00,4418.3,4444.4,4380.0,4391.2,7019455.463479008
|
|
2021-12-08 21:00:00,4413.23746337,4427.6,4390.3,4417.9,3339522.531889882
|
|
2021-12-08 20:00:00,4384.4,4423.4,4377.0,4416.8,3458497.6561254165
|
|
2021-12-08 19:00:00,4404.0,4422.53776915,4376.6,4385.22475185,5270113.135076227
|
|
2021-12-08 18:00:00,4380.48851507,4415.7,4365.8,4403.8,12103885.916966911
|
|
2021-12-08 17:00:00,4410.2,4413.8,4372.6,4380.6,3441235.8654507543
|
|
2021-12-08 16:00:00,4408.17158748,4424.3,4371.1,4409.3,4902992.644189633
|
|
2021-12-08 15:00:00,4412.68333927,4455.7,4397.61620348,4407.2,7301365.396198496
|
|
2021-12-08 14:00:00,4296.2,4449.6,4290.1,4412.8,12007549.435195329
|
|
2021-12-08 13:00:00,4293.6,4318.2,4276.6,4296.2,4805530.930334171
|
|
2021-12-08 12:00:00,4271.73173133,4295.0,4228.4,4293.62350783,3152571.992285922
|
|
2021-12-08 11:00:00,4272.2678637,4293.9,4235.9,4272.39262182,6291487.9562949
|
|
2021-12-08 10:00:00,4324.90750117,4351.4,4267.54748142,4271.0,8761772.36446242
|
|
2021-12-08 09:00:00,4367.6,4387.8,4322.4,4322.4,1964272.028847672
|
|
2021-12-08 08:00:00,4370.22183934,4388.8,4355.9,4367.52391355,1551943.1059596958
|
|
2021-12-08 07:00:00,4372.60447184,4377.45903259,4347.47718223,4370.1,1184783.3517186872
|
|
2021-12-08 06:00:00,4328.2,4380.9,4323.8,4372.66866755,2337727.3243797263
|
|
2021-12-08 05:00:00,4321.7,4345.3,4312.45447335,4328.0,1114810.7493432
|
|
2021-12-08 04:00:00,4297.62610438,4324.6,4297.06252901,4322.3,1114408.577979052
|
|
2021-12-08 03:00:00,4294.9,4331.83023392,4286.3,4298.9,1464854.903188154
|
|
2021-12-08 02:00:00,4314.5,4338.5,4293.75385288,4293.75385288,6284411.114556338
|
|
2021-12-08 01:00:00,4331.3,4346.4,4310.2,4315.3,1632972.0416630611
|
|
2021-12-08 00:00:00,4310.6,4346.9,4282.74263001,4330.0,3129922.1228305004
|
|
2021-12-07 23:00:00,4272.3,4317.7,4262.0,4309.2,2767369.11390576
|
|
2021-12-07 22:00:00,4291.5,4309.8,4263.32041111,4272.4,2816082.267800472
|
|
2021-12-07 21:00:00,4288.5,4327.0,4278.4,4291.3,3151553.606489899
|
|
2021-12-07 20:00:00,4316.3,4333.7,4268.2,4290.1,4630868.756435402
|
|
2021-12-07 19:00:00,4315.6,4330.5,4283.83662662,4316.3,2299908.208872286
|
|
2021-12-07 18:00:00,4326.1,4338.6,4308.10251333,4316.4,2754225.57839814
|
|
2021-12-07 17:00:00,4361.0,4361.0,4289.5,4327.6,5847477.616552905
|
|
2021-12-07 16:00:00,4393.2,4409.82260369,4326.5,4360.93010948,4444314.001608375
|
|
2021-12-07 15:00:00,4403.3,4421.3,4380.9,4390.9,7789932.737691841
|
|
2021-12-07 14:00:00,4346.5,4404.0,4337.3,4402.8,3370699.240724088
|
|
2021-12-07 13:00:00,4364.4,4381.9,4338.92432475,4347.37754029,2627909.2581030447
|
|
2021-12-07 12:00:00,4412.3,4420.0,4337.5,4365.86771985,6520905.217508387
|
|
2021-12-07 11:00:00,4405.1,4426.1,4392.1,4413.3,9279070.179007173
|
|
2021-12-07 10:00:00,4399.864682,4408.8,4380.7,4405.1,3063513.787400465
|
|
2021-12-07 09:00:00,4414.8,4424.0,4388.7,4399.0,6818055.52103869
|
|
2021-12-07 08:00:00,4357.02796512,4421.0,4351.42832485,4415.2,8503676.726732008
|
|
2021-12-07 07:00:00,4367.4,4389.9,4340.2,4357.9,2201931.700116064
|
|
2021-12-07 06:00:00,4350.0,4375.2,4347.4,4366.8,1639877.209160652
|
|
2021-12-07 05:00:00,4352.2,4370.2,4340.1,4349.74894804,1074802.6485142824
|
|
2021-12-07 04:00:00,4346.8,4364.9,4336.4,4350.0,1474256.9375234998
|
|
2021-12-07 03:00:00,4318.77593654,4353.0,4316.40459588,4346.9030546,1764531.818994239
|
|
2021-12-07 02:00:00,4342.6,4354.8942075,4313.1,4317.84046332,1665872.2866974238
|
|
2021-12-07 01:00:00,4347.9,4390.2,4321.3,4342.6,4023722.6765515935
|
|
2021-12-07 00:00:00,4352.98246327,4371.3,4331.43684368,4350.6,2994781.2559499163
|
|
2021-12-06 23:00:00,4340.6,4360.9,4313.1,4354.5,4960702.784722245
|
|
2021-12-06 22:00:00,4323.9,4375.9,4323.9,4340.8,9745514.27601536
|
|
2021-12-06 21:00:00,4204.6,4352.9,4204.6,4323.0,21367287.465441387
|
|
2021-12-06 20:00:00,4200.9,4236.4,4190.7,4204.2,4748771.771962218
|
|
2021-12-06 19:00:00,4189.7,4223.0,4189.7,4201.1943787,2909023.7104775542
|
|
2021-12-06 18:00:00,4180.1,4192.6,4156.61156093,4188.5,2249929.959128255
|
|
2021-12-06 17:00:00,4172.3,4202.9,4164.3,4179.84229011,4014605.526306436
|
|
2021-12-06 16:00:00,4129.7,4174.9,4102.7,4171.7,7112760.444995478
|
|
2021-12-06 15:00:00,4023.7,4132.9,4008.6,4128.8,8386071.234567832
|
|
2021-12-06 14:00:00,4050.2,4077.2,3987.1,4022.2,5251107.404923926
|
|
2021-12-06 13:00:00,4058.1,4092.9,4022.6,4047.8,3497092.915571142
|
|
2021-12-06 12:00:00,4052.2,4092.2,4027.5,4058.6,4429799.741721536
|
|
2021-12-06 11:00:00,3955.7,4081.1,3942.20748246,4051.3,46752477.20890125
|
|
2021-12-06 10:00:00,3964.2,4002.2,3926.8409894,3956.1,28255167.312464155
|
|
2021-12-06 09:00:00,4052.1316018,4073.4,3932.6,3965.5,11949398.163298365
|
|
2021-12-06 08:00:00,4078.6,4152.7,3996.8,4054.0,12241885.80920654
|
|
2021-12-06 07:00:00,4079.2,4082.8,4020.9,4078.6,3981707.874704598
|
|
2021-12-06 06:00:00,4141.3,4157.7,4075.0,4079.8,2651700.415198188
|
|
2021-12-06 05:00:00,4172.8,4188.4,4141.5,4141.9,3232222.8327336707
|
|
2021-12-06 04:00:00,4176.0,4202.6,4168.2,4172.5,5075096.975357025
|
|
2021-12-06 03:00:00,4157.2,4196.4,4154.3,4175.64302328,3542241.5673133675
|
|
2021-12-06 02:00:00,4149.3,4171.7,4140.3,4156.3,3981380.753020809
|
|
2021-12-06 01:00:00,4138.67479744,4170.9,4109.5,4150.2444974,4207152.193047932
|
|
2021-12-06 00:00:00,4203.1,4210.2,4111.2,4138.67536224,10403337.723719072
|
|
2021-12-05 23:00:00,4169.4,4211.5,4155.4,4202.8,5913803.222089476
|
|
2021-12-05 22:00:00,4149.7,4170.4,4121.3,4168.4,5874584.301985308
|
|
2021-12-05 21:00:00,4142.1,4157.0,4105.2,4149.58871583,4124737.3043462816
|
|
2021-12-05 20:00:00,4143.7,4162.1,4114.4,4142.1965985,4303894.941657577
|
|
2021-12-05 19:00:00,4153.48809368,4156.4,4102.60872252,4144.0,6171942.09252208
|
|
2021-12-05 18:00:00,4160.1,4182.5,4141.3,4153.8,4948120.642829322
|
|
2021-12-05 17:00:00,4114.6,4171.28150162,4094.5,4163.5,7794881.296924865
|
|
2021-12-05 16:00:00,4075.0,4141.7,4071.1,4113.79516328,10030823.083800284
|
|
2021-12-05 15:00:00,4148.0,4167.84105119,4038.55950987,4075.4,13173377.575739527
|
|
2021-12-05 14:00:00,4209.0,4212.2231418,4134.4987691,4150.4,6614457.138928959
|
|
2021-12-05 13:00:00,4237.84098503,4238.8,4201.6,4210.5,6400152.6747115655
|
|
2021-12-05 12:00:00,4202.1,4254.9,4191.2,4238.3,7533117.069515037
|
|
2021-12-05 11:00:00,4199.3,4222.0,4185.3,4202.2,6583491.645768814
|
|
2021-12-05 10:00:00,4193.2,4228.5,4178.9,4199.45775472,6189895.293537578
|
|
2021-12-05 09:00:00,4220.5,4221.5,4168.6,4193.1,7119523.178011323
|
|
2021-12-05 08:00:00,4207.4,4224.5,4178.50807327,4221.4,5188986.465602395
|
|
2021-12-05 07:00:00,4225.6,4236.8,4190.0,4207.6,5609242.34149456
|
|
2021-12-05 06:00:00,4206.4,4233.41013841,4191.8,4226.5,5882283.74125047
|
|
2021-12-05 05:00:00,4161.4,4212.9,4154.0,4206.4,3254812.938542
|
|
2021-12-05 04:00:00,4168.2,4192.5,4145.7,4162.5,3054728.120302125
|
|
2021-12-05 03:00:00,4114.1,4183.25972051,4098.2,4168.2,2989639.07391759
|
|
2021-12-05 02:00:00,4107.7,4127.1,4088.1,4114.0,2002001.4858008
|
|
2021-12-05 01:00:00,4116.9,4137.4,4085.0,4107.7,3032823.5395231177
|
|
2021-12-05 00:00:00,4123.4,4161.4,4069.5,4118.3,11044237.126066964
|
|
2021-12-04 23:00:00,4099.6,4133.0,4064.4,4125.4,3636308.225457376
|
|
2021-12-04 22:00:00,4066.83956674,4106.6,4065.0,4099.6,2960582.7318623043
|
|
2021-12-04 21:00:00,4104.60383685,4110.85366737,4038.5,4066.4,3025691.741869056
|
|
2021-12-04 20:00:00,4122.1,4133.4,4092.8,4104.8,6752281.28233344
|
|
2021-12-04 19:00:00,4069.0,4139.2,4055.8,4123.2,4095431.528830848
|
|
2021-12-04 18:00:00,4023.1,4070.2,4008.42019115,4068.34659161,2271038.044699851
|
|
2021-12-04 17:00:00,3991.6,4035.1,3988.4,4023.1,3453999.096292518
|
|
2021-12-04 16:00:00,4039.9,4054.5,3981.6,3991.9,8175907.4623895455
|
|
2021-12-04 15:00:00,4032.53258897,4068.9,4023.5,4040.6,8339681.508755292
|
|
2021-12-04 14:00:00,3971.5,4034.0,3955.0,4033.1,10694926.906902771
|
|
2021-12-04 13:00:00,3917.0,3972.8,3900.2,3972.2,7124118.517090212
|
|
2021-12-04 12:00:00,3872.8,3973.2,3872.8,3916.7,8538748.535977675
|
|
2021-12-04 11:00:00,3923.8,3928.5,3832.3,3871.6,11698709.504503496
|
|
2021-12-04 10:00:00,3936.9,3961.37007348,3880.2,3923.6,9653461.490686852
|
|
2021-12-04 09:00:00,3944.4,3954.6,3909.5,3936.9937752,8609091.65924842
|
|
2021-12-04 08:00:00,3897.2,3986.9,3884.7,3945.4,15160807.122019034
|
|
2021-12-04 07:00:00,3906.0,3909.3,3821.5,3897.2,10732294.290830756
|
|
2021-12-04 06:00:00,3844.7,3935.6,3792.3,3906.0,20019438.92335716
|
|
2021-12-04 05:00:00,4021.6,4034.8,3436.4,3845.8,122740742.42072408
|
|
2021-12-04 04:00:00,4060.7,4120.5,3974.5,4023.8,18867566.835243523
|
|
2021-12-04 03:00:00,4169.5,4170.47552675,4060.7,4060.7,5808428.969998697
|
|
2021-12-04 02:00:00,4172.4,4187.8,4132.6,4168.9,3455155.2360443505
|
|
2021-12-04 01:00:00,4169.8,4191.5,4121.9,4173.1,5620050.490896634
|
|
2021-12-04 00:00:00,4218.8,4239.0,4155.6,4170.9,4962423.176447007
|
|
2021-12-03 23:00:00,4200.6,4251.8,4200.1,4220.6,2683994.8542624624
|
|
2021-12-03 22:00:00,4216.5,4249.3,4185.2,4199.2,7763292.15787916
|
|
2021-12-03 21:00:00,4209.7,4253.5,4202.28185871,4218.0,13345896.52327428
|
|
2021-12-03 20:00:00,4231.2,4231.2,4050.0,4209.5,63706162.66042361
|
|
2021-12-03 19:00:00,4324.7,4325.5,4186.2,4232.0,24686637.95270184
|
|
2021-12-03 18:00:00,4353.4,4365.3,4274.8,4325.1,6613568.227677294
|
|
2021-12-03 17:00:00,4343.1,4366.0,4301.87783074,4355.22531264,14827985.17192646
|
|
2021-12-03 16:00:00,4468.4,4468.4,4325.0,4343.3,36581941.10284589
|
|
2021-12-03 15:00:00,4524.1,4528.5,4458.62987266,4470.3,7677886.445394814
|
|
2021-12-03 14:00:00,4599.93784784,4604.6,4520.0,4524.3,6908870.808513531
|
|
2021-12-03 13:00:00,4598.0,4657.1,4568.8,4599.57264127,8205426.956022439
|
|
2021-12-03 12:00:00,4616.19076046,4632.1,4592.78135016,4597.8,1817375.566113918
|
|
2021-12-03 11:00:00,4580.5,4619.3,4579.6,4615.6,4045853.088328437
|
|
2021-12-03 10:00:00,4580.5,4618.0,4573.6,4580.2,5885567.788111475
|
|
2021-12-03 09:00:00,4562.1,4583.86264447,4552.4,4581.1,1928246.824084415
|
|
2021-12-03 08:00:00,4571.2,4578.03914771,4548.74365187,4562.2,2686069.785581208
|
|
2021-12-03 07:00:00,4583.5,4588.00844049,4548.0,4571.8,2249965.356524566
|
|
2021-12-03 06:00:00,4571.8,4593.4,4560.11763922,4584.1,1598171.7401818333
|
|
2021-12-03 05:00:00,4534.1,4575.2,4516.1,4570.0,3726183.3413527
|
|
2021-12-03 04:00:00,4496.24221481,4544.2,4493.0,4534.8,2184301.06223814
|
|
2021-12-03 03:00:00,4492.06032822,4525.1,4481.9,4496.1,1261903.5469024112
|
|
2021-12-03 02:00:00,4518.0,4529.3,4473.8,4491.0,3604650.20827263
|
|
2021-12-03 01:00:00,4520.4,4537.9252109,4503.8,4518.1,2142711.145872055
|
|
2021-12-03 00:00:00,4514.3,4548.0,4508.6,4522.3,3327212.284600559
|
|
2021-12-02 23:00:00,4545.3,4554.2,4504.4,4516.0,2005393.90380712
|
|
2021-12-02 22:00:00,4546.3,4559.4,4524.5,4545.8,1656100.007126544
|
|
2021-12-02 21:00:00,4538.6,4555.1,4523.6,4546.3,1217180.595216234
|
|
2021-12-02 20:00:00,4492.0,4541.8,4472.8,4536.3,4360110.861207252
|
|
2021-12-02 19:00:00,4482.8,4508.2,4476.6,4492.2,2963654.20900101
|
|
2021-12-02 18:00:00,4496.8,4496.8,4432.4,4482.8,4568204.373423544
|
|
2021-12-02 17:00:00,4486.8,4509.27092811,4479.4,4495.2,5333020.322922648
|
|
2021-12-02 16:00:00,4544.5,4557.8,4460.7,4486.6,9332782.807425376
|
|
2021-12-02 15:00:00,4592.52457096,4635.0,4504.5,4543.1,17763777.977952797
|
|
2021-12-02 14:00:00,4534.7,4598.8,4508.37751255,4591.45988461,8370362.245121641
|
|
2021-12-02 13:00:00,4537.45579038,4543.9,4483.7,4537.2,6435241.537802711
|
|
2021-12-02 12:00:00,4534.39487398,4551.7,4503.9,4536.4,6103997.284512731
|
|
2021-12-02 11:00:00,4557.6,4565.4,4499.7,4535.7,6829098.480684947
|
|
2021-12-02 10:00:00,4581.98067274,4596.1,4542.8,4557.5,3797091.3910422
|
|
2021-12-02 09:00:00,4587.9747551,4601.27388535,4552.4,4583.0,4229283.01063049
|
|
2021-12-02 08:00:00,4563.4,4601.6,4559.98671758,4588.2,3562896.333389598
|
|
2021-12-02 07:00:00,4537.4,4588.0,4537.4,4563.2,4073446.04598144
|
|
2021-12-02 06:00:00,4528.1,4539.6,4507.5,4537.0,5278166.36496201
|
|
2021-12-02 05:00:00,4510.8,4547.3,4507.4,4528.4,2438464.21232204
|
|
2021-12-02 04:00:00,4493.13391039,4521.75623396,4486.6,4512.8,2196802.763652632
|
|
2021-12-02 03:00:00,4577.86881349,4577.86881349,4455.4,4494.4,12882983.887999088
|
|
2021-12-02 02:00:00,4614.9,4617.24276435,4566.1,4577.9,2342602.3733253665
|
|
2021-12-02 01:00:00,4580.13193768,4621.5,4551.81497024,4612.5,2250910.23928875
|
|
2021-12-02 00:00:00,4587.4,4588.41518819,4542.9,4580.6,3998674.624059973
|
|
2021-12-01 23:00:00,4568.1,4597.3,4560.0,4589.5239992,1798553.004636904
|
|
2021-12-01 22:00:00,4568.0,4591.7,4527.6,4567.8,4834895.18912241
|
|
2021-12-01 21:00:00,4568.2,4595.49818128,4536.1,4570.8,5488702.380849012
|
|
2021-12-01 20:00:00,4662.42182415,4664.36022923,4559.0,4567.9,14981698.475307258
|
|
2021-12-01 19:00:00,4651.0,4677.0,4601.1,4663.56337944,6872456.242354742
|
|
2021-12-01 18:00:00,4678.3,4695.1791284,4643.0,4649.9,3931734.591883524
|
|
2021-12-01 17:00:00,4701.0,4712.9,4677.4,4677.86909793,3666171.622656545
|
|
2021-12-01 16:00:00,4730.1,4758.8,4694.7,4699.27507372,4930142.257245955
|
|
2021-12-01 15:00:00,4744.7,4765.0,4716.6,4730.2,3880353.421795254
|
|
2021-12-01 14:00:00,4680.2,4761.64292232,4679.9,4745.2,6613602.221577608
|
|
2021-12-01 13:00:00,4671.0,4724.0,4667.0930713,4680.2,4169454.978803618
|
|
2021-12-01 12:00:00,4679.3,4725.2,4661.8,4669.6,4640702.630269265
|
|
2021-12-01 11:00:00,4724.50269443,4732.74409373,4658.0,4675.2,5153409.417065952
|
|
2021-12-01 10:00:00,4744.3,4751.2,4704.4,4726.3,2718644.687007531
|
|
2021-12-01 09:00:00,4709.2,4750.98221828,4687.42984422,4744.2,5942940.026785824
|
|
2021-12-01 08:00:00,4768.9,4772.0,4694.9,4708.9,14511577.584119383
|
|
2021-12-01 07:00:00,4731.4,4781.6,4719.6265382,4768.9,7644470.263880043
|
|
2021-12-01 06:00:00,4706.0,4747.0,4689.2,4732.8,6918723.605301985
|
|
2021-12-01 05:00:00,4731.4,4741.2,4701.4,4706.1,4844821.353071743
|
|
2021-12-01 04:00:00,4764.40336447,4767.4,4718.6,4732.2,2393205.9380121417
|
|
2021-12-01 03:00:00,4755.2,4773.5,4721.8,4764.63001956,5517866.628301965
|
|
2021-12-01 02:00:00,4694.43502881,4758.52849038,4672.44210407,4755.6,11329236.020919168
|
|
2021-12-01 01:00:00,4727.7,4727.7,4684.6,4694.4,4697269.731927072
|
|
2021-12-01 00:00:00,4632.9,4734.5,4606.1,4727.0,11981264.48314758
|
|
2021-11-30 23:00:00,4658.25291618,4671.0,4623.9,4633.0,5135597.89977189
|
|
2021-11-30 22:00:00,4630.2,4675.0,4627.5,4659.4,3563987.464068304
|
|
2021-11-30 21:00:00,4651.38631059,4677.9,4604.0,4630.7,4212664.454512897
|
|
2021-11-30 20:00:00,4667.8,4676.0,4625.45215762,4652.7,6793577.041579341
|
|
2021-11-30 19:00:00,4695.9,4697.0,4634.4,4668.9,9935348.585548772
|
|
2021-11-30 18:00:00,4602.903972,4699.38837713,4583.8,4695.67302603,8704515.660545304
|
|
2021-11-30 17:00:00,4561.02989172,4619.8,4527.0,4602.903972,9802958.669353586
|
|
2021-11-30 16:00:00,4620.12536363,4674.4,4550.6,4560.2,30506598.695045475
|
|
2021-11-30 15:00:00,4696.2,4755.9,4620.1,4620.1,25772627.029603712
|
|
2021-11-30 14:00:00,4653.6,4698.0,4642.6,4695.4,8832595.739752281
|
|
2021-11-30 13:00:00,4588.4,4658.5,4574.13817251,4653.2,15420356.562329376
|
|
2021-11-30 12:00:00,4595.4,4640.7,4583.6,4589.11462119,20744828.614096846
|
|
2021-11-30 11:00:00,4491.9,4606.7115885,4466.37652819,4597.3,16747475.528729055
|
|
2021-11-30 10:00:00,4442.4,4496.3,4433.19706998,4491.6,4398364.257974112
|
|
2021-11-30 09:00:00,4428.3,4450.0,4407.0,4442.9,4100757.785172048
|
|
2021-11-30 08:00:00,4415.2,4479.6,4394.69010501,4428.3,9291238.639374766
|
|
2021-11-30 07:00:00,4418.0,4433.0,4380.3,4413.8,5212800.975708799
|
|
2021-11-30 06:00:00,4388.9,4420.8,4351.1,4417.4,6866637.726738529
|
|
2021-11-30 05:00:00,4447.5,4454.4,4388.0,4390.4,4144052.59426816
|
|
2021-11-30 04:00:00,4438.71466358,4459.6,4433.0,4446.8,2859663.991239032
|
|
2021-11-30 03:00:00,4469.1,4473.89341954,4404.21974981,4438.71466358,3800733.152927391
|
|
2021-11-30 02:00:00,4463.4,4498.0,4461.62573315,4468.70318591,3297268.0621626712
|
|
2021-11-30 01:00:00,4487.6,4505.0,4432.2,4464.2,3996680.28168487
|
|
2021-11-30 00:00:00,4447.3,4492.1,4440.0,4487.6,8966074.728463113
|
|
2021-11-29 23:00:00,4443.3,4458.6,4434.5,4447.3,3790885.075364673
|
|
2021-11-29 22:00:00,4452.95887306,4459.2,4432.0,4443.26129588,1637250.3103347097
|
|
2021-11-29 21:00:00,4413.8,4457.1,4410.0,4452.3,2287895.141671839
|
|
2021-11-29 20:00:00,4390.8,4424.5,4387.8,4413.2,3322693.453547952
|
|
2021-11-29 19:00:00,4434.3,4436.4,4386.3,4388.8,4930834.782625232
|
|
2021-11-29 18:00:00,4441.6,4452.2,4429.9,4432.03796383,4257094.8776348
|
|
2021-11-29 17:00:00,4414.2,4460.0,4407.2,4443.02797037,10497739.747586578
|
|
2021-11-29 16:00:00,4340.9,4416.97076047,4333.49955121,4412.6,4165056.3572707865
|
|
2021-11-29 15:00:00,4324.28878937,4340.0,4307.1878486,4339.7,3665574.911114966
|
|
2021-11-29 14:00:00,4350.4,4374.6,4312.8,4324.37662965,2855718.0768353245
|
|
2021-11-29 13:00:00,4311.4,4378.2,4311.2,4351.5,3343456.961009685
|
|
2021-11-29 12:00:00,4300.5,4321.28650021,4299.3,4314.26104524,2306730.722137126
|
|
2021-11-29 11:00:00,4324.6,4334.3,4299.9,4301.59355368,1521364.030170956
|
|
2021-11-29 10:00:00,4296.2,4332.5,4291.9,4324.7,2101492.850056526
|
|
2021-11-29 09:00:00,4322.2,4338.7,4284.8,4295.5,4356117.2824323
|
|
2021-11-29 08:00:00,4357.1,4363.52781486,4317.4,4322.2,2396711.604576832
|
|
2021-11-29 07:00:00,4338.3,4369.5,4338.0,4356.94243573,1872598.6487471417
|
|
2021-11-29 06:00:00,4325.8,4342.14682128,4323.5,4339.8,2536328.857898718
|
|
2021-11-29 05:00:00,4329.7,4339.7,4314.9,4325.9,3229993.241116224
|
|
2021-11-29 04:00:00,4310.3,4359.5,4310.3,4329.4,4460383.15128538
|
|
2021-11-29 03:00:00,4312.66846361,4323.9,4295.0,4310.2,4254561.227973832
|
|
2021-11-29 02:00:00,4336.95724672,4344.0,4308.7,4311.6,1459058.61042894
|
|
2021-11-29 01:00:00,4348.3,4378.3,4323.42433358,4340.5589275,5495991.055675883
|
|
2021-11-29 00:00:00,4298.50274007,4374.2,4287.2,4347.8,9231712.002786946
|
|
2021-11-28 23:00:00,4227.4,4303.3,4227.4,4299.2,8237775.267590208
|
|
2021-11-28 22:00:00,4257.7,4295.3,4222.4,4227.4,5923987.931109804
|
|
2021-11-28 21:00:00,4143.5,4262.66036011,4137.2,4257.45678699,11245307.293126574
|
|
2021-11-28 20:00:00,4103.7,4151.8,4103.7,4143.0,4380069.58488282
|
|
2021-11-28 19:00:00,4056.1,4132.54570747,4050.1,4103.6,7406359.675704828
|
|
2021-11-28 18:00:00,4040.0,4060.4,3968.85861625,4053.4,25395220.57668726
|
|
2021-11-28 17:00:00,4073.0,4085.9,4023.02914668,4040.64124032,2082104.0154676195
|
|
2021-11-28 16:00:00,4082.8,4093.92600373,4047.3,4073.0,2666757.7315967903
|
|
2021-11-28 15:00:00,4087.9,4092.1,4068.5,4082.6,1661417.9248725718
|
|
2021-11-28 14:00:00,4084.7,4099.5,4051.0,4087.8665108,3694559.134517468
|
|
2021-11-28 13:00:00,4101.8,4108.18739926,4077.5,4084.9,1427729.581453897
|
|
2021-11-28 12:00:00,4102.3,4119.9,4077.4,4100.3,2852689.45582276
|
|
2021-11-28 11:00:00,4113.96670437,4132.74869157,4094.38394764,4102.3,2354214.603954969
|
|
2021-11-28 10:00:00,4071.36097689,4126.1,4057.4,4113.9,7375295.153365649
|
|
2021-11-28 09:00:00,4062.2,4073.4,4039.2,4072.5,1831624.1747356504
|
|
2021-11-28 08:00:00,4073.8,4085.8,4053.3,4061.2,1340672.658333008
|
|
2021-11-28 07:00:00,4075.0,4085.3,4063.02281057,4073.8,1184025.336627636
|
|
2021-11-28 06:00:00,4058.2,4081.9,4036.5,4077.3,1591872.7702299005
|
|
2021-11-28 05:00:00,4027.59919593,4058.1,4021.25734706,4058.1,2310035.8434634525
|
|
2021-11-28 04:00:00,4029.5,4044.8,4010.9,4026.8,10493304.811135013
|
|
2021-11-28 03:00:00,4053.7,4065.0,4016.3,4028.8,1847351.41528384
|
|
2021-11-28 02:00:00,4036.2,4056.5,3985.3,4054.0,5201755.4079986205
|
|
2021-11-28 01:00:00,4082.7,4085.9,4027.4,4038.2,1763075.88041428
|
|
2021-11-28 00:00:00,4097.9,4100.5,4043.4,4082.8,2862945.44849182
|
|
2021-11-27 23:00:00,4120.8,4121.5,4061.61010733,4100.1,1303051.132062783
|
|
2021-11-27 22:00:00,4084.64477807,4126.8,4083.7,4119.0,1197745.09567557
|
|
2021-11-27 21:00:00,4059.6,4098.2,4038.1,4083.1,2418240.769298102
|
|
2021-11-27 20:00:00,4120.6,4133.2,4053.5,4060.2,2094633.949037874
|
|
2021-11-27 19:00:00,4136.2,4137.16293305,4120.2982669,4120.6962114,884693.9935650298
|
|
2021-11-27 18:00:00,4140.8,4149.42737197,4118.3,4134.7,1342985.1304334349
|
|
2021-11-27 17:00:00,4143.1,4158.5,4133.5,4142.5,632272.4544932749
|
|
2021-11-27 16:00:00,4138.2,4163.0,4129.5,4143.1,1505565.8762994462
|
|
2021-11-27 15:00:00,4121.4,4146.44415871,4110.2,4138.0,967293.69086524
|
|
2021-11-27 14:00:00,4144.7,4161.9,4119.7,4120.2,1166863.360884102
|
|
2021-11-27 13:00:00,4127.5,4162.0,4123.7,4145.7,2334346.50971652
|
|
2021-11-27 12:00:00,4116.9,4138.22462375,4112.0,4129.9,1294533.429242641
|
|
2021-11-27 11:00:00,4139.2,4158.2,4116.6,4116.6,1013221.714665618
|
|
2021-11-27 10:00:00,4133.08824861,4161.1,4110.1,4139.3,2671479.220200934
|
|
2021-11-27 09:00:00,4166.4,4169.1,4132.1,4133.5,3750444.5967604
|
|
2021-11-27 08:00:00,4129.4,4187.6,4129.1,4166.4,4842960.096965759
|
|
2021-11-27 07:00:00,4102.3,4131.1,4098.6,4127.9,2390054.015047818
|
|
2021-11-27 06:00:00,4096.7,4118.6,4094.7,4102.2,1361908.647387126
|
|
2021-11-27 05:00:00,4136.8,4145.7,4094.9,4096.7,2041575.6872937216
|
|
2021-11-27 04:00:00,4119.9,4149.7,4112.6,4136.0,1689154.63321264
|
|
2021-11-27 03:00:00,4120.7,4154.2,4104.2,4119.8,2308254.1213374203
|
|
2021-11-27 02:00:00,4095.0,4130.5,4092.6,4118.9,1676482.5798625157
|
|
2021-11-27 01:00:00,4074.4,4101.2,4060.8,4095.0,991270.7299404
|
|
2021-11-27 00:00:00,4046.0,4103.4,4034.9,4074.6,4603472.831484588
|
|
2021-11-26 23:00:00,4070.9,4099.2,4032.9,4047.9,4303070.650346769
|
|
2021-11-26 22:00:00,4068.5,4112.7,4055.7,4070.92870438,5646737.483935959
|
|
2021-11-26 21:00:00,4120.5,4130.7,4062.1,4067.9,2782677.8099120064
|
|
2021-11-26 20:00:00,4086.2,4123.1,4062.4,4121.1,2960631.697026717
|
|
2021-11-26 19:00:00,4047.5,4095.1,4036.4,4086.2,5470833.209123404
|
|
2021-11-26 18:00:00,4075.9,4078.2,4033.3,4049.0,14295702.35095782
|
|
2021-11-26 17:00:00,4076.0,4117.5,4066.7,4075.6,3043955.14620462
|
|
2021-11-26 16:00:00,4067.9,4103.3,4028.0,4076.0,10685356.66815748
|
|
2021-11-26 15:00:00,4104.6,4104.6,4054.8,4068.0,5020247.258728201
|
|
2021-11-26 14:00:00,4090.0,4128.2,4069.58678678,4107.2,7872506.733767088
|
|
2021-11-26 13:00:00,4051.9,4094.6,4019.8295936,4090.0,8303380.4215207
|
|
2021-11-26 12:00:00,3985.2,4052.2,3916.3,4051.6,20590065.596643787
|
|
2021-11-26 11:00:00,4049.9766007,4099.9,3979.9,3986.5,14460624.309249964
|
|
2021-11-26 10:00:00,4072.9,4077.9,4040.9,4050.0,7864892.28522
|
|
2021-11-26 09:00:00,4102.6,4134.2,4052.4,4072.00663309,18459769.90506003
|
|
2021-11-26 08:00:00,4346.77038602,4346.77038602,4009.0,4102.6,53022376.46989873
|
|
2021-11-26 07:00:00,4420.8,4422.8,4316.8,4347.22003642,9973484.686705628
|
|
2021-11-26 06:00:00,4433.8,4442.0,4406.5,4419.1,4489073.7515674615
|
|
2021-11-26 05:00:00,4424.4,4436.1,4398.5,4433.84617431,2670855.730060745
|
|
2021-11-26 04:00:00,4430.4,4450.5,4405.7,4425.04491317,1843528.19171409
|
|
2021-11-26 03:00:00,4463.2,4473.7,4429.9,4431.4,3261140.405884878
|
|
2021-11-26 02:00:00,4490.76229366,4504.48892731,4458.6,4462.2,2483098.4676689464
|
|
2021-11-26 01:00:00,4502.5,4524.2,4491.4,4491.4,1850885.207787428
|
|
2021-11-26 00:00:00,4527.6,4556.0,4497.57136203,4503.16869214,5408615.601130537
|
|
2021-11-25 23:00:00,4519.6,4556.2,4514.9,4527.3,1675075.0792607612
|
|
2021-11-25 22:00:00,4502.0,4519.7,4475.8,4519.7,4230951.180723523
|
|
2021-11-25 21:00:00,4511.2,4529.5,4493.2,4503.4,1637646.8378082118
|
|
2021-11-25 20:00:00,4505.5,4530.13193031,4504.78423847,4512.3,3846437.274891901
|
|
2021-11-25 19:00:00,4501.6,4515.4,4484.0,4505.4,4725225.160889237
|
|
2021-11-25 18:00:00,4521.3,4524.2,4494.1,4500.6,4334540.808586248
|
|
2021-11-25 17:00:00,4491.8,4530.33229007,4491.8,4521.3,10675317.286472457
|
|
2021-11-25 16:00:00,4478.71549496,4510.0,4465.6,4491.6,7516402.708587637
|
|
2021-11-25 15:00:00,4484.4,4506.25557282,4460.8,4480.1,4333033.229102452
|
|
2021-11-25 14:00:00,4460.4,4489.7,4453.2,4485.2,5817659.385908312
|
|
2021-11-25 13:00:00,4451.6,4473.6,4438.5,4460.1,7130593.903937238
|
|
2021-11-25 12:00:00,4388.0,4454.0,4385.1,4451.4,6283121.089506965
|
|
2021-11-25 11:00:00,4366.92231639,4394.75559166,4358.4,4388.7,3250419.181465653
|
|
2021-11-25 10:00:00,4299.4,4381.45360069,4294.6,4366.63713926,6379498.226863215
|
|
2021-11-25 09:00:00,4288.2,4299.9,4274.6,4299.9,1788006.261492
|
|
2021-11-25 08:00:00,4297.6,4327.9,4288.0,4288.0,1547819.71915904
|
|
2021-11-25 07:00:00,4279.3,4311.3405197,4279.3,4297.6,1911615.54775376
|
|
2021-11-25 06:00:00,4279.1,4297.3,4268.84456772,4279.03002957,1412353.9718325152
|
|
2021-11-25 05:00:00,4290.1,4295.0,4267.82441856,4281.1,1497340.793816608
|
|
2021-11-25 04:00:00,4322.9,4323.4,4280.5,4290.3,3264887.519028136
|
|
2021-11-25 03:00:00,4311.6,4325.1,4305.56957765,4319.3,805315.7050766731
|
|
2021-11-25 02:00:00,4324.19097272,4334.63372345,4294.4,4311.1,1879442.0434113904
|
|
2021-11-25 01:00:00,4313.2,4335.4,4310.5,4324.3,1828116.382603721
|
|
2021-11-25 00:00:00,4271.9,4331.0,4248.4,4312.20869571,3851729.412518851
|
|
2021-11-24 23:00:00,4247.3,4277.5,4242.0,4272.9,1926377.3992784848
|
|
2021-11-24 22:00:00,4258.4,4279.2,4237.9,4249.0,2225570.3702220097
|
|
2021-11-24 21:00:00,4272.2,4282.08595542,4253.3,4258.5,3013487.381781315
|
|
2021-11-24 20:00:00,4214.4699914,4274.5,4202.1,4272.45026999,5620864.236589684
|
|
2021-11-24 19:00:00,4232.5,4239.6,4203.1,4216.6,2050302.0850004144
|
|
2021-11-24 18:00:00,4211.7,4263.1,4211.6,4232.4,2983059.557354748
|
|
2021-11-24 17:00:00,4226.9,4252.2,4208.7,4212.0,1826555.0977674
|
|
2021-11-24 16:00:00,4254.9,4270.0,4220.6,4227.3,4987564.124658192
|
|
2021-11-24 15:00:00,4202.83684765,4274.8,4194.8,4257.0,7812083.633827769
|
|
2021-11-24 14:00:00,4220.7,4247.0,4167.5,4202.86905769,13182381.822878022
|
|
2021-11-24 13:00:00,4278.2,4308.7,4211.4,4220.8,6019220.135528768
|
|
2021-11-24 12:00:00,4293.26809771,4312.6,4272.6,4277.13241994,2958108.1177072683
|
|
2021-11-24 11:00:00,4256.7,4307.5,4256.07825059,4294.8,2417132.070713556
|
|
2021-11-24 10:00:00,4291.0,4299.6,4256.83054362,4256.8799984,1996158.30462572
|
|
2021-11-24 09:00:00,4305.1,4329.3,4287.9,4291.4,2985987.420742062
|
|
2021-11-24 08:00:00,4271.2,4344.0,4266.6,4305.1,12435234.008666497
|
|
2021-11-24 07:00:00,4272.7,4294.8,4266.2,4271.32090619,1528973.8265761756
|
|
2021-11-24 06:00:00,4268.6,4279.6,4221.4,4271.5,5441402.9820647305
|
|
2021-11-24 05:00:00,4270.2,4289.7,4262.8,4271.0,3311214.8648517304
|
|
2021-11-24 04:00:00,4247.4,4292.8,4243.6,4271.4,1872859.177434924
|
|
2021-11-24 03:00:00,4247.9,4256.9,4234.0,4248.1,3229866.359665142
|
|
2021-11-24 02:00:00,4300.9,4308.4,4235.2,4249.3,7267150.685080782
|
|
2021-11-24 01:00:00,4353.2,4363.7,4300.5,4300.8,3611533.07547648
|
|
2021-11-24 00:00:00,4341.8,4376.1,4340.3,4352.7,6010897.362252354
|
|
2021-11-23 23:00:00,4335.3,4356.3,4330.20138629,4341.9,1296681.8562762449
|
|
2021-11-23 22:00:00,4354.1,4359.5,4324.8,4335.4,1405493.98259633
|
|
2021-11-23 21:00:00,4384.7,4385.6,4343.2,4353.4,2741168.875698748
|
|
2021-11-23 20:00:00,4358.4,4386.5,4345.0,4384.4,5313545.270928596
|
|
2021-11-23 19:00:00,4322.1,4361.3,4307.18520435,4357.8,3130894.787174604
|
|
2021-11-23 18:00:00,4324.7,4330.5,4293.19480743,4321.85199302,4525158.699752864
|
|
2021-11-23 17:00:00,4353.5,4358.0,4317.4,4324.7,5884895.522168558
|
|
2021-11-23 16:00:00,4270.8,4359.0,4270.8,4353.2,6357101.516832068
|
|
2021-11-23 15:00:00,4312.3,4331.6,4269.0,4269.2,6452128.8766428
|
|
2021-11-23 14:00:00,4183.1,4320.3,4174.2,4315.9,12602682.118163526
|
|
2021-11-23 13:00:00,4135.70016708,4192.2,4135.70016708,4181.9,3062089.67084158
|
|
2021-11-23 12:00:00,4133.7,4157.3,4129.46604578,4137.4,2859031.798529928
|
|
2021-11-23 11:00:00,4156.6,4173.8,4120.7,4132.8,3882483.924841872
|
|
2021-11-23 10:00:00,4142.3,4233.0,4116.8,4157.2,10814098.56291112
|
|
2021-11-23 09:00:00,4128.9,4188.9,4061.7,4141.1,11807486.40517585
|
|
2021-11-23 08:00:00,4108.5,4136.2,4080.0,4129.2,4088053.597615308
|
|
2021-11-23 07:00:00,4141.3,4142.1,4086.5,4109.0,5359035.34981444
|
|
2021-11-23 06:00:00,4155.5,4162.51900573,4122.5,4140.0,6824400.7560408
|
|
2021-11-23 05:00:00,4169.7,4171.1,4144.1,4155.5,3177367.6012951704
|
|
2021-11-23 04:00:00,4180.9,4191.5,4167.1,4168.84247171,2942129.049038924
|
|
2021-11-23 03:00:00,4159.6,4195.3,4153.58942809,4180.6,3131476.9240642684
|
|
2021-11-23 02:00:00,4142.5,4161.2,4119.8,4159.3,2081899.040362417
|
|
2021-11-23 01:00:00,4135.5,4156.1,4123.4,4140.95735772,1881795.6243366124
|
|
2021-11-23 00:00:00,4089.1,4139.1,4063.9,4136.4,9604709.872748028
|
|
2021-11-22 23:00:00,4117.1,4119.1,4083.89925766,4089.7,2812566.459843882
|
|
2021-11-22 22:00:00,4082.4,4117.3,4066.8,4117.1,2799080.3433168293
|
|
2021-11-22 21:00:00,4064.9,4088.7,4025.7,4082.56544843,27087504.7671732
|
|
2021-11-22 20:00:00,4070.02744862,4096.6,4056.3,4068.09371313,6450162.099708367
|
|
2021-11-22 19:00:00,4142.2,4177.1,4055.4,4069.7,13751749.437037684
|
|
2021-11-22 18:00:00,4210.6,4215.1,4140.4,4143.5,3438744.297427595
|
|
2021-11-22 17:00:00,4234.6,4236.7,4188.92242728,4210.6,5333523.91419303
|
|
2021-11-22 16:00:00,4238.1,4250.7,4209.5,4234.4,5241288.011482888
|
|
2021-11-22 15:00:00,4245.5,4257.7,4230.6,4236.5,6036336.377180546
|
|
2021-11-22 14:00:00,4282.2,4302.29808699,4234.0,4244.7,10600931.737492304
|
|
2021-11-22 13:00:00,4182.8,4319.6,4131.8,4281.8,15574957.90830189
|
|
2021-11-22 12:00:00,4176.01104386,4234.7,4170.7,4182.8,5256877.283874321
|
|
2021-11-22 11:00:00,4204.4,4216.3,4174.1,4176.2862425,1437023.95158147
|
|
2021-11-22 10:00:00,4194.3,4207.9,4170.6,4205.4,2224833.594436068
|
|
2021-11-22 09:00:00,4202.1,4239.6,4194.0,4194.5,2773643.89811703
|
|
2021-11-22 08:00:00,4193.7,4214.89932583,4191.5,4203.7,1900769.4070896
|
|
2021-11-22 07:00:00,4184.4,4221.28117228,4182.1,4193.67562207,4149449.8852280593
|
|
2021-11-22 06:00:00,4188.75975169,4189.0,4165.3,4184.49794254,1530320.6041499677
|
|
2021-11-22 05:00:00,4159.3,4187.7,4131.9,4187.7,2925637.266683835
|
|
2021-11-22 04:00:00,4169.49992098,4186.2,4154.0,4159.40437564,2647537.86473062
|
|
2021-11-22 03:00:00,4193.41143999,4212.3,4150.0,4169.58755418,8308535.01792977
|
|
2021-11-22 02:00:00,4218.9,4222.94993265,4165.0,4192.97656617,4793017.452177227
|
|
2021-11-22 01:00:00,4235.8,4247.0,4174.0,4219.1,5148118.682959756
|
|
2021-11-22 00:00:00,4262.6,4270.9,4213.1,4235.2,6077708.039784639
|
|
2021-11-21 23:00:00,4319.1,4341.3,4249.2,4264.5,7067325.455909775
|
|
2021-11-21 22:00:00,4366.3,4370.70012141,4306.4,4318.9,4051547.9880103096
|
|
2021-11-21 21:00:00,4389.0,4393.8,4365.9,4365.99437192,1768932.3918572683
|
|
2021-11-21 20:00:00,4350.5,4393.6,4349.6,4390.5,1424937.109424385
|
|
2021-11-21 19:00:00,4363.7,4370.6,4345.9,4350.2,1708382.305807752
|
|
2021-11-21 18:00:00,4376.3,4376.3,4360.3,4364.4,2141711.929543764
|
|
2021-11-21 17:00:00,4414.6,4426.6,4372.4,4376.2,1936296.990770368
|
|
2021-11-21 16:00:00,4371.3,4423.0,4341.6,4414.6,5599393.050662266
|
|
2021-11-21 15:00:00,4335.70267904,4390.1,4327.0,4372.6,2763799.512965754
|
|
2021-11-21 14:00:00,4322.6,4341.92782456,4309.2,4336.8,1939557.58681152
|
|
2021-11-21 13:00:00,4335.1,4348.2,4321.7,4323.77707655,867454.1325088524
|
|
2021-11-21 12:00:00,4324.6,4356.8,4314.70134371,4335.08876802,2126230.4330727053
|
|
2021-11-21 11:00:00,4326.4,4357.0,4309.2168039,4324.4,2574757.37789804
|
|
2021-11-21 10:00:00,4357.9,4363.70872217,4311.00432795,4326.7712272,1621236.261975553
|
|
2021-11-21 09:00:00,4344.61682426,4365.1,4342.33117451,4357.8,2770082.94560481
|
|
2021-11-21 08:00:00,4355.0,4373.13311615,4341.1,4344.6,1794579.4439402702
|
|
2021-11-21 07:00:00,4384.9,4384.9,4354.5,4356.5,640613.601509825
|
|
2021-11-21 06:00:00,4371.23792135,4385.9,4357.38957287,4385.34176952,734439.3502745535
|
|
2021-11-21 05:00:00,4335.5,4371.37237133,4333.8,4370.3,1507035.312605702
|
|
2021-11-21 04:00:00,4348.5,4371.9,4331.44072571,4335.5,1235997.679257965
|
|
2021-11-21 03:00:00,4375.0,4391.9,4344.3,4347.9,1548065.9491085338
|
|
2021-11-21 02:00:00,4381.6,4385.2,4339.7,4375.0,3581707.74425625
|
|
2021-11-21 01:00:00,4396.59606725,4400.00806847,4375.0,4381.0,1491465.30203554
|
|
2021-11-21 00:00:00,4415.77421546,4420.3,4391.6,4396.032054,1307276.6126984332
|
|
2021-11-20 23:00:00,4415.3,4425.5,4397.18410242,4416.6,2341737.48523971
|
|
2021-11-20 22:00:00,4433.0,4438.0,4409.4,4416.0,2414220.4923168
|
|
2021-11-20 21:00:00,4411.9,4433.9,4407.6507269,4433.3,2623775.615636463
|
|
2021-11-20 20:00:00,4404.4,4422.1,4394.6,4411.4,3157110.193853084
|
|
2021-11-20 19:00:00,4376.5,4404.4,4372.2,4404.2,2867609.404767978
|
|
2021-11-20 18:00:00,4257.6,4395.9,4252.4,4376.2,13649104.945385003
|
|
2021-11-20 17:00:00,4248.75398476,4258.5,4232.47792727,4257.47287566,1858631.6240188945
|
|
2021-11-20 16:00:00,4218.6,4251.1,4207.0,4249.0,13579307.98028049
|
|
2021-11-20 15:00:00,4292.8,4295.1,4216.7,4218.97188498,8472178.731021963
|
|
2021-11-20 14:00:00,4299.30652612,4326.1,4291.4,4293.2,2083055.591497324
|
|
2021-11-20 13:00:00,4318.3,4323.8,4292.0,4299.6,1179842.4958141802
|
|
2021-11-20 12:00:00,4320.9,4337.0,4311.5,4318.3,1059100.903998928
|
|
2021-11-20 11:00:00,4299.24738072,4326.2,4299.24738072,4320.61800843,817362.0626840687
|
|
2021-11-20 10:00:00,4295.9,4318.5,4285.0,4299.1,1545506.7829072303
|
|
2021-11-20 09:00:00,4293.6,4311.6,4283.1,4295.7,2816448.137044551
|
|
2021-11-20 08:00:00,4284.6,4310.7,4275.3,4293.90668681,1414626.415360985
|
|
2021-11-20 07:00:00,4296.0,4301.5,4276.9,4284.6,863658.0058771501
|
|
2021-11-20 06:00:00,4280.9,4323.3,4278.0,4296.8,2609904.8766617044
|
|
2021-11-20 05:00:00,4295.2,4301.1,4271.5,4281.0,1019487.78782331
|
|
2021-11-20 04:00:00,4284.8,4299.5,4268.2,4295.7,1617257.679572871
|
|
2021-11-20 03:00:00,4310.60097799,4316.8,4280.2,4284.8,876488.21423488
|
|
2021-11-20 02:00:00,4329.9,4336.0,4310.0,4311.1,1039130.1157315852
|
|
2021-11-20 01:00:00,4300.0,4334.0,4297.7,4329.14008284,1034639.8007131811
|
|
2021-11-20 00:00:00,4298.9,4327.8992537,4287.2,4299.6,12072979.201294178
|
|
2021-11-19 23:00:00,4283.3,4306.7,4273.8,4299.6,1230913.3174581002
|
|
2021-11-19 22:00:00,4279.2,4311.6,4276.6,4283.7,1741070.315825424
|
|
2021-11-19 21:00:00,4273.4,4280.6,4253.7,4277.7,2266106.4759816
|
|
2021-11-19 20:00:00,4295.8,4311.0,4268.49441907,4274.7,2269412.885260953
|
|
2021-11-19 19:00:00,4267.6,4300.7,4258.3,4296.27437396,1848717.973597724
|
|
2021-11-19 18:00:00,4258.2,4269.03850424,4247.0,4267.6,2036540.447227168
|
|
2021-11-19 17:00:00,4252.3,4280.7,4251.3,4258.3,4209271.382856907
|
|
2021-11-19 16:00:00,4219.1,4256.6,4214.7,4253.0,10938513.04033291
|
|
2021-11-19 15:00:00,4236.13704535,4238.0,4210.6,4220.2,5165945.389521007
|
|
2021-11-19 14:00:00,4209.7,4240.9,4193.2,4235.1,3058949.276131965
|
|
2021-11-19 13:00:00,4146.50643699,4212.5,4135.9,4208.0,13335064.52106624
|
|
2021-11-19 12:00:00,4145.5,4178.5,4139.6,4147.52102451,5139111.083253211
|
|
2021-11-19 11:00:00,4148.8,4162.6,4114.96602866,4145.3,14838455.535997389
|
|
2021-11-19 10:00:00,4157.3,4161.6,4130.5,4148.80601873,2919125.821541243
|
|
2021-11-19 09:00:00,4145.39742488,4174.0,4142.5,4157.8,5571666.825584603
|
|
2021-11-19 08:00:00,4065.58046887,4168.2,4065.4,4145.0,18115526.714033756
|
|
2021-11-19 07:00:00,4065.7,4079.6,4048.8,4066.8,6672604.0031810645
|
|
2021-11-19 06:00:00,4082.6,4091.9,4054.94245891,4065.27060721,1600652.4705499853
|
|
2021-11-19 05:00:00,4056.2,4090.3,4038.9,4081.8,22970999.724580124
|
|
2021-11-19 04:00:00,4013.0,4057.2,4009.81080888,4055.9,2936083.8892994984
|
|
2021-11-19 03:00:00,4004.8,4028.1,3982.3,4012.9,2682130.8419229877
|
|
2021-11-19 02:00:00,4043.6,4078.1,3991.9,4004.8,5591195.091999472
|
|
2021-11-19 01:00:00,4106.1,4107.4,4040.1,4043.3524925,3510407.285189256
|
|
2021-11-19 00:00:00,3998.4,4105.4,3978.1,4104.6,9675777.7851627
|
|
2021-11-18 23:00:00,3977.2,4008.9,3960.8,3998.7,11396322.484464644
|
|
2021-11-18 22:00:00,4021.9,4039.46342118,3972.1,3977.2,6315192.559609972
|
|
2021-11-18 21:00:00,4062.0,4079.6,4013.0,4024.8,2941579.415041488
|
|
2021-11-18 20:00:00,4066.9,4096.1,4037.7,4062.0,8838765.314599559
|
|
2021-11-18 19:00:00,4074.8,4092.94031081,4061.01100088,4066.9,7279778.224682649
|
|
2021-11-18 18:00:00,4040.27643348,4086.4,4039.8,4075.9,7044219.924165129
|
|
2021-11-18 17:00:00,4006.0,4081.9,3959.7,4040.0,35150211.0478428
|
|
2021-11-18 16:00:00,4074.1,4087.5,4006.0,4006.0,43015297.89265792
|
|
2021-11-18 15:00:00,4141.7,4162.0,4055.6,4075.0,29265265.18048425
|
|
2021-11-18 14:00:00,4178.03602243,4183.2,4133.5,4144.1,5407217.898384427
|
|
2021-11-18 13:00:00,4185.3823072,4211.6,4151.32469737,4178.1,6106901.5809659045
|
|
2021-11-18 12:00:00,4193.5,4237.7,4166.50121677,4184.7,5621144.0430639
|
|
2021-11-18 11:00:00,4243.2,4249.55009568,4188.9,4191.4,1884834.43532602
|
|
2021-11-18 10:00:00,4211.0,4244.8,4186.7,4244.5,2517498.17353281
|
|
2021-11-18 09:00:00,4244.8,4248.7,4186.4,4209.1,4718986.667213994
|
|
2021-11-18 08:00:00,4252.2,4262.8,4231.6,4246.26587711,2058835.5928323376
|
|
2021-11-18 07:00:00,4251.8,4256.13310319,4229.30156367,4251.46407697,2600455.0852200184
|
|
2021-11-18 06:00:00,4258.9,4270.2,4234.2,4251.37941767,1789871.1375257694
|
|
2021-11-18 05:00:00,4259.7,4269.5,4238.2,4256.5,4594246.87696972
|
|
2021-11-18 04:00:00,4283.2,4299.9,4258.71277988,4259.7,3559528.3621586487
|
|
2021-11-18 03:00:00,4338.24237719,4339.5,4282.3,4284.0,2115016.59702312
|
|
2021-11-18 02:00:00,4312.8,4344.6,4303.0,4338.4,3154855.394411952
|
|
2021-11-18 01:00:00,4324.6,4336.0,4287.4,4314.8,4744124.3123283805
|
|
2021-11-18 00:00:00,4289.06773158,4334.0,4272.5,4323.5,7533912.39333134
|
|
2021-11-17 23:00:00,4238.76757038,4299.0,4222.4095881,4289.8,2854829.38460294
|
|
2021-11-17 22:00:00,4256.73571756,4265.5193749,4218.1,4236.8,18358142.750753023
|
|
2021-11-17 21:00:00,4261.0,4261.5,4214.1,4256.84894669,7684688.979687829
|
|
2021-11-17 20:00:00,4244.6733096,4267.9,4217.0,4260.9,3089272.037376441
|
|
2021-11-17 19:00:00,4252.9,4270.6,4226.0,4244.6733096,3157838.292989806
|
|
2021-11-17 18:00:00,4235.7,4262.2,4230.5,4253.37113303,2022870.4474947448
|
|
2021-11-17 17:00:00,4237.8,4249.4,4200.6,4235.0,3654683.56209495
|
|
2021-11-17 16:00:00,4178.8,4241.2,4153.0,4238.31855352,5039410.304256693
|
|
2021-11-17 15:00:00,4177.0,4196.1,4149.71542887,4178.3,5273199.684609129
|
|
2021-11-17 14:00:00,4229.3,4244.14694929,4176.0,4177.6,6043790.1288978085
|
|
2021-11-17 13:00:00,4250.0,4265.6,4227.2,4229.22823931,3969992.989576539
|
|
2021-11-17 12:00:00,4254.6,4261.1,4236.8,4249.97027399,3379668.4112180183
|
|
2021-11-17 11:00:00,4226.1,4258.3,4211.4,4256.6,3120408.47777156
|
|
2021-11-17 10:00:00,4129.9,4235.7,4105.0,4226.1,5718893.853076477
|
|
2021-11-17 09:00:00,4197.09206572,4197.1,4121.1,4132.5,3745420.7322680247
|
|
2021-11-17 08:00:00,4185.0,4219.3,4176.8,4198.6,3937786.240010966
|
|
2021-11-17 07:00:00,4170.0,4219.5,4149.1,4185.2,4563577.197762087
|
|
2021-11-17 06:00:00,4177.9,4185.9,4148.1,4170.4,2367969.867951064
|
|
2021-11-17 05:00:00,4144.4,4190.3,4131.2,4179.2,5100380.971955456
|
|
2021-11-17 04:00:00,4123.3,4144.3,4084.4,4144.0413161,30504478.02030021
|
|
2021-11-17 03:00:00,4136.7,4179.6,4067.8,4122.1,17426520.9370019
|
|
2021-11-17 02:00:00,4132.27026337,4166.3,4117.6,4137.3,3338732.011806522
|
|
2021-11-17 01:00:00,4184.4,4224.3,4130.5,4132.3,4694308.956177279
|
|
2021-11-17 00:00:00,4208.2,4238.9,4167.6,4184.4,5607618.721189847
|
|
2021-11-16 23:00:00,4259.8,4267.5,4207.0,4208.4,1797078.9370683238
|
|
2021-11-16 22:00:00,4254.2,4294.6,4254.2,4260.6,2886807.5569627564
|
|
2021-11-16 21:00:00,4195.8,4270.0,4193.1,4254.2,6630823.599135972
|
|
2021-11-16 20:00:00,4264.3,4266.3,4162.3,4195.74410955,8912442.580188856
|
|
2021-11-16 19:00:00,4237.1,4290.0,4230.5,4267.1,3348261.641038636
|
|
2021-11-16 18:00:00,4294.0213816,4315.4,4237.3,4237.3,2557544.597291262
|
|
2021-11-16 17:00:00,4317.2,4327.4,4285.1,4295.1,2125160.893488198
|
|
2021-11-16 16:00:00,4285.04727617,4330.5089177,4282.1,4315.81939525,10224500.56511749
|
|
2021-11-16 15:00:00,4312.4,4322.0,4273.4,4286.3,3767471.152122893
|
|
2021-11-16 14:00:00,4280.5,4344.6,4273.1350156,4312.3963947,21490028.123070862
|
|
2021-11-16 13:00:00,4225.9,4292.5,4225.0,4280.5,7439538.81488104
|
|
2021-11-16 12:00:00,4290.2,4292.0,4221.8,4226.6,5709233.332764543
|
|
2021-11-16 11:00:00,4250.1,4292.0,4240.8,4291.6,8565852.930935722
|
|
2021-11-16 10:00:00,4239.4,4259.3,4124.0,4251.4,60411465.71327212
|
|
2021-11-16 09:00:00,4325.1,4346.01627496,4220.7,4241.8,26413643.94563821
|
|
2021-11-16 08:00:00,4312.3,4329.53170742,4291.756605,4326.34075051,6268205.249132568
|
|
2021-11-16 07:00:00,4339.4,4346.1,4288.2,4313.38454664,6376007.557629252
|
|
2021-11-16 06:00:00,4337.1,4350.0,4287.8,4339.6,8396340.087070249
|
|
2021-11-16 05:00:00,4350.3,4366.9,4330.98348768,4337.0,7591450.631379199
|
|
2021-11-16 04:00:00,4311.0,4363.4,4287.0,4351.2,66742849.02484802
|
|
2021-11-16 03:00:00,4345.0,4368.8,4277.6,4311.47406437,64694820.27477941
|
|
2021-11-16 02:00:00,4398.5,4403.77479511,4339.4,4346.1,12626535.030529564
|
|
2021-11-16 01:00:00,4436.7,4442.90926651,4250.0,4398.5,63389990.60896254
|
|
2021-11-16 00:00:00,4560.7,4560.7,4425.7,4440.2,23360905.31408451
|
|
2021-11-15 23:00:00,4578.3,4584.18551408,4553.8,4560.2,2802067.670302024
|
|
2021-11-15 22:00:00,4566.9,4579.8,4535.2,4578.3,2791732.963810608
|
|
2021-11-15 21:00:00,4560.3,4579.1,4540.0,4567.92286911,4272039.891048846
|
|
2021-11-15 20:00:00,4598.49315677,4598.49315677,4553.9,4561.6,3271280.5707087046
|
|
2021-11-15 19:00:00,4584.5,4602.4,4565.7,4598.9,2487141.660532204
|
|
2021-11-15 18:00:00,4606.7,4606.7,4569.33767498,4583.8,2953691.368958876
|
|
2021-11-15 17:00:00,4610.3,4624.09210984,4598.8,4606.78651331,2117806.871834533
|
|
2021-11-15 16:00:00,4647.24902056,4658.5,4594.9,4612.5,7088613.60088575
|
|
2021-11-15 15:00:00,4684.09243245,4684.3,4633.3,4649.2,6124728.029827428
|
|
2021-11-15 14:00:00,4721.27598095,4721.5,4676.6,4682.5,3018992.94109565
|
|
2021-11-15 13:00:00,4738.6,4767.5,4713.7,4720.4,3581128.748979872
|
|
2021-11-15 12:00:00,4720.5,4747.0,4704.0,4738.5234582,2549663.828548299
|
|
2021-11-15 11:00:00,4730.6,4730.88233247,4711.6,4721.31710809,1103169.871242995
|
|
2021-11-15 10:00:00,4721.8,4740.9,4707.37083154,4730.6,1997885.1023592583
|
|
2021-11-15 09:00:00,4717.3,4745.0,4713.6,4721.33963074,3737399.062635578
|
|
2021-11-15 08:00:00,4680.0,4721.0,4660.0,4717.2,5377354.622724972
|
|
2021-11-15 07:00:00,4694.4,4699.8,4677.9,4679.4,1045863.194079726
|
|
2021-11-15 06:00:00,4691.6,4707.2,4688.0,4694.3,752719.3899404531
|
|
2021-11-15 05:00:00,4706.6,4713.26908917,4689.25043768,4691.6,912462.620802016
|
|
2021-11-15 04:00:00,4701.8,4721.2,4700.1,4706.6,3743244.830643168
|
|
2021-11-15 03:00:00,4695.2,4709.6,4687.0,4701.6,1980666.828772272
|
|
2021-11-15 02:00:00,4716.9,4720.9,4689.3,4695.5,3358985.92729194
|
|
2021-11-15 01:00:00,4675.1,4720.6,4664.39913861,4718.0,6325561.01564604
|
|
2021-11-15 00:00:00,4625.22211311,4694.8,4625.22211311,4674.7,7874056.979132955
|
|
2021-11-14 23:00:00,4573.9,4630.0,4543.4,4625.44517998,3599000.943773666
|
|
2021-11-14 22:00:00,4572.6126353,4596.3,4569.8,4573.8,1367570.6066276098
|
|
2021-11-14 21:00:00,4550.4,4594.2,4539.2,4572.6126353,4406130.088268946
|
|
2021-11-14 20:00:00,4544.6,4558.6,4531.4,4550.3,1503023.063617114
|
|
2021-11-14 19:00:00,4545.8,4546.32023231,4522.5,4544.9,3248172.339759217
|
|
2021-11-14 18:00:00,4554.3,4570.19464546,4528.3,4547.2,1620672.553510752
|
|
2021-11-14 17:00:00,4536.3,4561.9,4514.7,4554.3,3578794.201973412
|
|
2021-11-14 16:00:00,4582.3,4589.1,4526.9,4537.22261126,5151633.620567415
|
|
2021-11-14 15:00:00,4593.8,4593.8934308,4575.85782242,4582.3,1291391.817443033
|
|
2021-11-14 14:00:00,4611.0,4611.7,4580.9,4593.8,6442825.651049588
|
|
2021-11-14 13:00:00,4617.9,4627.4,4611.44814604,4611.94418285,1411464.1600778818
|
|
2021-11-14 12:00:00,4611.7,4632.5,4592.1,4618.1,2770930.786929515
|
|
2021-11-14 11:00:00,4607.0,4612.7,4595.4,4612.0,525605.654141
|
|
2021-11-14 10:00:00,4587.9,4613.8,4583.9,4607.0,1809330.26164924
|
|
2021-11-14 09:00:00,4583.7,4603.0,4566.9,4589.0,2441885.73227417
|
|
2021-11-14 08:00:00,4597.4,4607.1,4573.6,4584.5,3892663.643344305
|
|
2021-11-14 07:00:00,4638.2,4639.8,4594.1,4598.2,1973279.07962169
|
|
2021-11-14 06:00:00,4642.3,4655.67709549,4631.4,4637.8,2010262.6621766745
|
|
2021-11-14 05:00:00,4632.5,4646.0,4624.0,4642.2,696328.70273721
|
|
2021-11-14 04:00:00,4626.8,4646.5,4624.7,4632.6,537225.1052128801
|
|
2021-11-14 03:00:00,4635.05923804,4647.1,4619.1,4626.45742757,2560841.046690519
|
|
2021-11-14 02:00:00,4661.6,4668.4,4634.9,4634.9,905312.539310866
|
|
2021-11-14 01:00:00,4676.2,4682.9,4652.4,4662.0,580433.5688898601
|
|
2021-11-14 00:00:00,4645.0926318,4693.4,4638.68450263,4676.10339974,2502014.8209923627
|
|
2021-11-13 23:00:00,4639.02779526,4658.8,4634.21308929,4647.1,1333665.8236326932
|
|
2021-11-13 22:00:00,4656.2,4660.3,4636.8,4639.5,1068494.401089315
|
|
2021-11-13 21:00:00,4659.83574669,4661.9,4643.04663347,4656.12489632,449353.8491008996
|
|
2021-11-13 20:00:00,4644.2,4664.6,4642.0,4659.9,711950.999380299
|
|
2021-11-13 19:00:00,4652.7,4653.39654483,4622.1,4644.2,1251775.805753594
|
|
2021-11-13 18:00:00,4685.0,4688.0,4645.5,4652.7,2232881.797756038
|
|
2021-11-13 17:00:00,4674.3,4685.88013865,4661.17724708,4685.2,2419265.8871849
|
|
2021-11-13 16:00:00,4680.0,4700.0,4672.4,4674.11847944,1984055.7293609008
|
|
2021-11-13 15:00:00,4673.7,4697.5,4666.2,4679.91153547,4647541.735267855
|
|
2021-11-13 14:00:00,4616.0,4696.4,4616.0,4674.3,6005377.855773009
|
|
2021-11-13 13:00:00,4603.5,4624.7,4601.38003639,4615.5,960156.200704935
|
|
2021-11-13 12:00:00,4609.5,4629.8,4598.8,4604.81296273,1467094.1898429496
|
|
2021-11-13 11:00:00,4615.45503439,4620.2,4598.4,4610.3,852022.03927572
|
|
2021-11-13 10:00:00,4593.7,4618.6,4589.1,4617.4,3710545.226251913
|
|
2021-11-13 09:00:00,4626.1,4628.5,4587.9,4593.9,1425438.690527361
|
|
2021-11-13 08:00:00,4648.0,4649.9,4622.1,4625.8,516185.155503294
|
|
2021-11-13 07:00:00,4648.98328165,4654.0,4626.1,4647.5,878554.8004519
|
|
2021-11-13 06:00:00,4618.3,4650.8,4618.3,4649.1,692111.9717749621
|
|
2021-11-13 05:00:00,4620.9,4632.2,4612.0,4618.1,547361.7995956581
|
|
2021-11-13 04:00:00,4639.8,4650.32937477,4612.9,4620.4,671704.579535716
|
|
2021-11-13 03:00:00,4631.2,4646.8,4629.9,4639.8,1004315.729522094
|
|
2021-11-13 02:00:00,4632.3,4650.5,4623.2,4630.59103824,1179555.1930990135
|
|
2021-11-13 01:00:00,4688.4,4693.1,4631.0,4632.0,1430038.82130336
|
|
2021-11-13 00:00:00,4668.3,4706.5420133,4668.2,4686.9,2942276.455182558
|
|
2021-11-12 23:00:00,4643.0,4687.5,4643.0,4668.0,2130560.11246044
|
|
2021-11-12 22:00:00,4656.2,4662.60055613,4630.4,4643.0,919546.47501
|
|
2021-11-12 21:00:00,4669.0,4693.3,4650.90598964,4654.8,2889935.919772452
|
|
2021-11-12 20:00:00,4655.7,4680.5,4654.10721537,4668.89973987,2695418.286157107
|
|
2021-11-12 19:00:00,4642.3,4658.4,4623.43705587,4656.09459831,1825222.411467947
|
|
2021-11-12 18:00:00,4618.6,4670.7,4616.46840972,4642.2,11667796.391591404
|
|
2021-11-12 17:00:00,4570.18944832,4622.0,4559.4,4617.1,4109530.428519981
|
|
2021-11-12 16:00:00,4573.6,4600.45180016,4510.0,4569.9,12587236.70675879
|
|
2021-11-12 15:00:00,4586.3,4600.3,4555.0,4573.7,12054788.747579008
|
|
2021-11-12 14:00:00,4604.4,4617.8348546,4582.0,4587.00731784,5380201.921655167
|
|
2021-11-12 13:00:00,4595.3,4616.0,4531.4,4602.3,21186562.20995542
|
|
2021-11-12 12:00:00,4599.0,4630.72458459,4555.8,4595.4,8714911.70044422
|
|
2021-11-12 11:00:00,4611.5,4636.17824995,4576.05659278,4598.0,8695039.79620892
|
|
2021-11-12 10:00:00,4615.5,4647.1,4601.8,4611.1,6363867.730961456
|
|
2021-11-12 09:00:00,4731.36880217,4732.8,4607.0,4615.4,12085814.198189965
|
|
2021-11-12 08:00:00,4708.52768167,4736.2,4691.08757445,4731.0,1944297.10904781
|
|
2021-11-12 07:00:00,4718.7,4728.0,4692.4554698,4706.6,3705100.060052622
|
|
2021-11-12 06:00:00,4739.3,4748.5,4715.6,4720.0,957012.8349632
|
|
2021-11-12 05:00:00,4778.7,4780.1,4738.3,4739.3,1039733.931380447
|
|
2021-11-12 04:00:00,4772.2,4782.0,4755.8,4778.8,2075005.358801804
|
|
2021-11-12 03:00:00,4785.4,4791.6,4761.2,4771.3,1983215.596834445
|
|
2021-11-12 02:00:00,4783.4,4804.0,4769.73742232,4785.1,10758152.373329597
|
|
2021-11-12 01:00:00,4727.7,4785.0,4689.3,4781.99023647,9112838.550047262
|
|
2021-11-12 00:00:00,4719.5,4739.5,4697.7,4729.3,2884612.153377608
|
|
2021-11-11 23:00:00,4751.5,4751.6,4714.74396001,4721.4,966468.249611388
|
|
2021-11-11 22:00:00,4744.1,4761.8,4732.0,4751.4,1270515.68845743
|
|
2021-11-11 21:00:00,4731.9,4752.0,4730.0,4744.1,1160791.60224031
|
|
2021-11-11 20:00:00,4759.9,4777.0,4730.6,4731.9,2531379.966940473
|
|
2021-11-11 19:00:00,4729.3,4762.34762204,4729.2,4759.9,2847558.870655845
|
|
2021-11-11 18:00:00,4753.1,4759.6,4721.1,4730.0,1581526.3615481
|
|
2021-11-11 17:00:00,4769.4,4774.64926011,4743.5,4753.2,3828195.38412672
|
|
2021-11-11 16:00:00,4717.5,4777.0,4714.306205,4769.37454491,6261680.319883684
|
|
2021-11-11 15:00:00,4735.31925682,4755.23913495,4705.0,4717.4,4144486.8759167576
|
|
2021-11-11 14:00:00,4700.0,4758.5,4679.4,4735.6,5878125.07132408
|
|
2021-11-11 13:00:00,4713.7,4721.5,4693.7,4699.9,2706668.272725029
|
|
2021-11-11 12:00:00,4716.60932218,4726.2,4673.1,4713.7,4819354.275681271
|
|
2021-11-11 11:00:00,4705.7,4716.8,4692.4,4715.9,1118795.820569644
|
|
2021-11-11 10:00:00,4723.4,4726.6,4687.9,4703.32992128,2654852.5455708737
|
|
2021-11-11 09:00:00,4713.7,4739.9,4696.5,4723.3,15115495.16125477
|
|
2021-11-11 08:00:00,4687.9,4713.7,4652.2,4713.5,7400253.189147335
|
|
2021-11-11 07:00:00,4667.1,4692.7,4667.1,4687.9,8865058.385403093
|
|
2021-11-11 06:00:00,4650.5,4672.7,4638.4,4666.8,1885446.631978008
|
|
2021-11-11 05:00:00,4629.7,4657.1,4629.61597501,4650.5,1757171.570666855
|
|
2021-11-11 04:00:00,4634.21164044,4639.2,4618.3,4631.2,1586237.219358456
|
|
2021-11-11 03:00:00,4611.4,4647.61387193,4601.02675883,4635.04065531,2665111.153672405
|
|
2021-11-11 02:00:00,4614.2,4614.2,4578.9,4611.4,1613733.9987745958
|
|
2021-11-11 01:00:00,4624.7,4630.5,4592.3,4614.20151622,3206466.5958826058
|
|
2021-11-11 00:00:00,4629.8,4629.8,4577.5,4625.7,3778542.2130684927
|
|
2021-11-10 23:00:00,4639.2,4640.2,4581.2,4629.8,3035696.015335788
|
|
2021-11-10 22:00:00,4551.79300015,4655.0,4510.3,4640.5,20281961.3350272
|
|
2021-11-10 21:00:00,4639.1,4659.4,4476.0,4551.79300015,43102450.03931962
|
|
2021-11-10 20:00:00,4705.5,4724.2,4584.8,4639.2,47019011.02153578
|
|
2021-11-10 19:00:00,4783.0,4806.1,4697.5,4705.5,20335285.92616293
|
|
2021-11-10 18:00:00,4837.5,4837.82025822,4764.7,4783.8,11557744.778747916
|
|
2021-11-10 17:00:00,4846.0,4850.6,4823.58360203,4837.4,6663836.622226444
|
|
2021-11-10 16:00:00,4845.06231471,4862.15977746,4833.3,4845.7,6053894.423998189
|
|
2021-11-10 15:00:00,4843.8,4859.6,4832.6,4845.06231471,9210084.201092172
|
|
2021-11-10 14:00:00,4793.1,4864.9,4791.0,4843.8,12060341.629773373
|
|
2021-11-10 13:00:00,4708.2,4798.7,4695.1547196,4793.8,11301973.8013413
|
|
2021-11-10 12:00:00,4728.9,4750.5,4701.8,4709.01518609,7318197.495786496
|
|
2021-11-10 11:00:00,4742.0,4755.7,4728.5,4729.7,2379435.835418381
|
|
2021-11-10 10:00:00,4705.5,4750.2,4701.2,4742.0,4621441.3672801
|
|
2021-11-10 09:00:00,4706.2,4720.9,4700.3,4708.2,1805623.065210048
|
|
2021-11-10 08:00:00,4712.6,4730.85958392,4704.6,4708.2,1402167.80488323
|
|
2021-11-10 07:00:00,4736.73146949,4738.5,4707.6,4713.02420596,3533004.5960487733
|
|
2021-11-10 06:00:00,4699.8,4736.8,4694.5,4736.8,3261370.7855008245
|
|
2021-11-10 05:00:00,4711.8,4712.2,4695.7,4699.88007399,685943.1896407454
|
|
2021-11-10 04:00:00,4689.02502841,4715.2,4676.2,4711.25622674,2847918.5540716555
|
|
2021-11-10 03:00:00,4735.5,4735.5,4677.5,4689.1,8826110.174718942
|
|
2021-11-10 02:00:00,4729.06185786,4749.9,4726.9,4734.50577751,781474.3354669551
|
|
2021-11-10 01:00:00,4720.5,4742.5,4712.9,4729.0,681144.0718757199
|
|
2021-11-10 00:00:00,4733.0,4756.4,4700.0,4721.04161228,3878257.006488345
|
|
2021-11-09 23:00:00,4755.3,4767.5,4720.0,4733.1,6658785.500605066
|
|
2021-11-09 22:00:00,4799.1,4799.1,4750.5,4755.4,2918851.904446894
|
|
2021-11-09 21:00:00,4775.2,4799.9,4765.0,4799.1,2506056.4720354234
|
|
2021-11-09 20:00:00,4750.6,4776.4209727,4733.48299975,4775.5,2126227.924507415
|
|
2021-11-09 19:00:00,4746.8,4753.6,4716.4,4750.0,3731059.015375
|
|
2021-11-09 18:00:00,4776.51899284,4791.5,4746.7,4747.4,1992313.713699904
|
|
2021-11-09 17:00:00,4773.80025062,4784.3,4741.8,4776.51899284,8346779.426127895
|
|
2021-11-09 16:00:00,4791.1,4797.9,4763.0,4774.30576705,4802485.467942416
|
|
2021-11-09 15:00:00,4797.65130461,4826.3,4762.3,4791.1,10157623.132403051
|
|
2021-11-09 14:00:00,4810.95556083,4830.4,4789.62032009,4797.2,18074367.831605405
|
|
2021-11-09 13:00:00,4782.3,4810.95556083,4782.1,4810.9,3785694.75355446
|
|
2021-11-09 12:00:00,4774.5,4787.8,4756.3,4781.8,5384319.971563737
|
|
2021-11-09 11:00:00,4799.5,4801.0,4751.8,4774.6,10155085.01468056
|
|
2021-11-09 10:00:00,4814.6,4814.6,4797.2,4799.5,1412683.244869135
|
|
2021-11-09 09:00:00,4808.63498607,4822.16983375,4801.6,4815.7,3227018.816831771
|
|
2021-11-09 08:00:00,4784.9,4810.7,4774.8,4808.63498607,3100922.4902690547
|
|
2021-11-09 07:00:00,4812.6,4818.3,4778.4,4785.0,2820253.0524283503
|
|
2021-11-09 06:00:00,4825.3,4839.0,4799.9,4812.3,2519185.8111401163
|
|
2021-11-09 05:00:00,4804.5,4825.3,4801.4,4825.26125227,4646829.687244935
|
|
2021-11-09 04:00:00,4811.13550398,4811.13550398,4792.5,4804.3,1363477.129395038
|
|
2021-11-09 03:00:00,4788.2,4813.0,4780.4,4811.1,2630901.0937965843
|
|
2021-11-09 02:00:00,4797.08886034,4799.8,4781.0,4788.2253233,1801205.176702739
|
|
2021-11-09 01:00:00,4790.67525421,4805.7,4783.6,4796.2,2151023.631531408
|
|
2021-11-09 00:00:00,4807.1,4811.6,4778.2,4790.76733327,3986785.939034546
|
|
2021-11-08 23:00:00,4780.2,4820.0,4765.2,4807.3,10410472.725620408
|
|
2021-11-08 22:00:00,4770.8,4782.2,4758.9,4779.0,1523487.2015781
|
|
2021-11-08 21:00:00,4757.9,4785.0,4754.0,4771.7,3568444.7328797868
|
|
2021-11-08 20:00:00,4752.0,4769.23166048,4724.1,4757.85374447,25196988.181997247
|
|
2021-11-08 19:00:00,4776.80470136,4788.9,4751.4,4751.9,4375441.38243727
|
|
2021-11-08 18:00:00,4783.2,4792.2,4775.99398223,4776.9,1936886.890406913
|
|
2021-11-08 17:00:00,4770.41819834,4795.0,4770.1,4783.1,4961019.156863687
|
|
2021-11-08 16:00:00,4766.5,4783.1,4753.2,4770.5,5236312.988166714
|
|
2021-11-08 15:00:00,4714.7,4776.9,4713.7,4766.00709542,5680706.466923839
|
|
2021-11-08 14:00:00,4720.03086017,4736.56776534,4709.6,4714.65835564,5239121.653474491
|
|
2021-11-08 13:00:00,4738.3,4764.4,4715.3,4720.03086017,6302802.746338152
|
|
2021-11-08 12:00:00,4730.1,4746.4,4724.50841273,4739.9,11523362.736836312
|
|
2021-11-08 11:00:00,4730.7,4735.0,4715.8,4729.4243056,4017762.07166877
|
|
2021-11-08 10:00:00,4721.6,4735.0,4717.0,4729.63405013,3985098.692493117
|
|
2021-11-08 09:00:00,4739.4,4740.2,4715.8,4722.6,3222904.8429874983
|
|
2021-11-08 08:00:00,4724.8,4739.9,4710.0,4739.6,4943653.67034572
|
|
2021-11-08 07:00:00,4737.29015483,4746.9,4717.0,4724.6,4494540.862613704
|
|
2021-11-08 06:00:00,4722.1,4765.0,4716.0,4737.29015483,12796496.046579525
|
|
2021-11-08 05:00:00,4714.6,4728.7,4714.6,4721.8,13118882.240538988
|
|
2021-11-08 04:00:00,4722.7,4726.53721683,4711.3,4716.39996387,6313762.6471596565
|
|
2021-11-08 03:00:00,4702.0,4741.4,4702.0,4720.8,7026336.942478896
|
|
2021-11-08 02:00:00,4691.3,4714.8,4691.3,4701.0,2746244.96737158
|
|
2021-11-08 01:00:00,4693.3,4713.7,4686.6,4691.15973261,12334071.555525305
|
|
2021-11-08 00:00:00,4614.8005161,4704.4,4614.52139105,4693.9,22740532.68890637
|
|
2021-11-07 23:00:00,4597.2,4618.3,4596.8,4614.8,1372765.9368404562
|
|
2021-11-07 22:00:00,4627.7,4632.0,4589.1,4597.1,3875168.555868264
|
|
2021-11-07 21:00:00,4626.1,4635.0,4623.1,4627.5,6741785.30515245
|
|
2021-11-07 20:00:00,4606.5,4626.3,4594.5,4624.3,4231114.006649592
|
|
2021-11-07 19:00:00,4614.6,4620.99365498,4597.80411781,4606.72928835,964432.3020114652
|
|
2021-11-07 18:00:00,4613.1,4615.2,4594.5,4614.4,1441935.653530176
|
|
2021-11-07 17:00:00,4594.13311399,4613.0,4591.8,4613.0,852674.22657683
|
|
2021-11-07 16:00:00,4606.6,4619.5,4592.9,4594.13311399,1798586.735950651
|
|
2021-11-07 15:00:00,4601.9,4611.72354495,4577.5,4606.6,1979939.288409678
|
|
2021-11-07 14:00:00,4609.8,4624.0,4601.8,4601.9,7301573.70424953
|
|
2021-11-07 13:00:00,4597.4,4618.5,4595.7,4611.7,2096044.323242694
|
|
2021-11-07 12:00:00,4595.98153428,4616.5,4588.58785311,4596.2,3534626.092440268
|
|
2021-11-07 11:00:00,4597.3,4602.0,4578.1,4596.8,2394643.372095312
|
|
2021-11-07 10:00:00,4586.9,4618.8,4586.9,4596.8,7855629.969581473
|
|
2021-11-07 09:00:00,4548.5,4592.2,4524.2,4586.0,4442506.460220681
|
|
2021-11-07 08:00:00,4545.3,4556.4,4544.1,4547.6,1294273.58096826
|
|
2021-11-07 07:00:00,4550.4,4557.27554485,4543.6,4546.1,1149958.026355281
|
|
2021-11-07 06:00:00,4548.2,4563.5,4545.4,4552.6,1328989.2807633
|
|
2021-11-07 05:00:00,4551.9,4554.15789652,4542.6,4547.9,1076277.915891346
|
|
2021-11-07 04:00:00,4554.3,4574.3,4551.8,4552.65897715,1858372.071564903
|
|
2021-11-07 03:00:00,4550.3,4558.9,4544.63853055,4554.3,1517693.2983077825
|
|
2021-11-07 02:00:00,4558.0,4567.1,4539.5,4550.2,2498520.028204422
|
|
2021-11-07 01:00:00,4548.4,4575.5,4547.3,4557.9,9390875.50654268
|
|
2021-11-07 00:00:00,4520.06033732,4551.0,4506.2,4548.3,4306056.192564873
|
|
2021-11-06 23:00:00,4502.9,4520.0,4499.8,4520.0,2080963.6171256
|
|
2021-11-06 22:00:00,4512.54084114,4520.3,4500.6,4502.3,1921492.3720424632
|
|
2021-11-06 21:00:00,4485.5,4531.2,4485.5,4511.4,6311486.113238394
|
|
2021-11-06 20:00:00,4495.5,4518.8,4483.4589489,4485.4,3106652.435362764
|
|
2021-11-06 19:00:00,4442.2,4495.6,4442.0,4495.4,2674432.695450152
|
|
2021-11-06 18:00:00,4419.51215562,4448.9,4419.5,4441.3,797769.5096162631
|
|
2021-11-06 17:00:00,4410.3,4444.7,4406.1,4419.5,6788707.93813295
|
|
2021-11-06 16:00:00,4400.6,4410.6,4384.2,4409.1,1441444.589861391
|
|
2021-11-06 15:00:00,4398.2,4408.2,4391.4,4400.8,1106453.03444868
|
|
2021-11-06 14:00:00,4381.4,4409.1,4370.3,4398.8,4368825.612539052
|
|
2021-11-06 13:00:00,4363.6,4393.9,4360.5,4381.8,4209564.22064334
|
|
2021-11-06 12:00:00,4369.6,4376.7,4327.6,4363.3,11998056.334557272
|
|
2021-11-06 11:00:00,4391.4,4393.4,4344.9,4370.0,15049287.5469985
|
|
2021-11-06 10:00:00,4464.4,4469.8,4390.4,4390.7,11841938.148357028
|
|
2021-11-06 09:00:00,4473.4,4482.0,4464.3,4465.0,906465.195158
|
|
2021-11-06 08:00:00,4473.5,4496.4,4466.5,4474.0,2681804.43986008
|
|
2021-11-06 07:00:00,4491.5,4494.4,4461.4,4470.8,3206321.892209168
|
|
2021-11-06 06:00:00,4511.4,4515.34789047,4488.8,4491.6,750850.2459354
|
|
2021-11-06 05:00:00,4497.5,4517.3,4493.9,4509.5,655085.813986225
|
|
2021-11-06 04:00:00,4493.9,4501.4,4479.9,4497.4,531117.5020759639
|
|
2021-11-06 03:00:00,4483.9,4500.7,4478.2,4493.9,3504320.178156896
|
|
2021-11-06 02:00:00,4500.6,4505.2,4477.2,4483.9,446243.28758761
|
|
2021-11-06 01:00:00,4503.8,4510.5,4482.8,4500.0,694092.626325
|
|
2021-11-06 00:00:00,4477.9,4508.9,4459.4,4502.5,1402609.5730717748
|
|
2021-11-05 23:00:00,4483.6,4484.1,4457.8,4479.2,954555.36991188
|
|
2021-11-05 22:00:00,4463.5,4484.0,4455.7,4483.9,1594309.1356371008
|
|
2021-11-05 21:00:00,4452.1,4483.2,4450.7,4463.5,1220996.63033624
|
|
2021-11-05 20:00:00,4498.6,4499.45357087,4445.0,4452.1,3335109.207112496
|
|
2021-11-05 19:00:00,4502.20127694,4502.20127694,4478.50610832,4499.7,1518994.487014329
|
|
2021-11-05 18:00:00,4484.5,4510.7,4481.2,4502.3,1878994.7656448104
|
|
2021-11-05 17:00:00,4483.4,4495.0,4474.9,4484.5,2040470.524095675
|
|
2021-11-05 16:00:00,4463.6,4487.49012911,4460.7,4485.84756003,1036963.3538483316
|
|
2021-11-05 15:00:00,4488.1,4490.2,4452.5,4464.9,3693681.707507649
|
|
2021-11-05 14:00:00,4519.5,4529.0,4485.3,4489.21957939,2611427.050243651
|
|
2021-11-05 13:00:00,4497.8,4537.4,4492.8,4519.4,3571416.038334236
|
|
2021-11-05 12:00:00,4476.7,4498.6,4432.38004027,4497.9,16279679.451473294
|
|
2021-11-05 11:00:00,4502.1,4515.7,4474.8,4476.43856515,2814394.837058349
|
|
2021-11-05 10:00:00,4511.4,4518.2,4492.67673546,4501.8,1002985.820629686
|
|
2021-11-05 09:00:00,4543.5,4546.9,4501.2,4511.2,1974273.74400028
|
|
2021-11-05 08:00:00,4531.2,4544.72622983,4521.0,4543.4,1398828.3759313398
|
|
2021-11-05 07:00:00,4532.7,4553.8,4531.0,4532.2,1369900.5041777638
|
|
2021-11-05 06:00:00,4541.8,4570.6,4528.9,4532.7,2535163.381973922
|
|
2021-11-05 05:00:00,4531.2,4540.5336707,4519.4,4540.5336707,617356.1346281172
|
|
2021-11-05 04:00:00,4544.5,4544.5,4512.1,4531.3,10602311.564880118
|
|
2021-11-05 03:00:00,4506.9,4554.8,4506.0,4547.4,2296257.05005983
|
|
2021-11-05 02:00:00,4526.8,4533.6,4507.9,4507.9,1262871.529797107
|
|
2021-11-05 01:00:00,4475.0,4527.9,4470.3,4524.9,2724544.4812918287
|
|
2021-11-05 00:00:00,4533.4750634,4536.1,4471.36311183,4474.4,1797671.398995024
|
|
2021-11-04 23:00:00,4516.7,4536.4,4511.5,4535.1,1176273.406726011
|
|
2021-11-04 22:00:00,4522.08769654,4532.4,4501.6,4517.0,2187177.11755074
|
|
2021-11-04 21:00:00,4512.4,4527.9,4503.1,4521.2,1647487.49226252
|
|
2021-11-04 20:00:00,4490.2,4524.1,4482.3,4511.7,2228521.227028695
|
|
2021-11-04 19:00:00,4443.9,4490.9,4442.3,4490.16548425,2686711.9231974906
|
|
2021-11-04 18:00:00,4443.8,4482.3,4421.1,4443.8,3065354.142435374
|
|
2021-11-04 17:00:00,4471.6,4480.84593052,4442.3,4443.1,3609068.0834414302
|
|
2021-11-04 16:00:00,4479.3,4502.4,4442.6,4472.9,8988892.114736663
|
|
2021-11-04 15:00:00,4532.7,4536.5,4461.0,4480.8,8883505.387660127
|
|
2021-11-04 14:00:00,4551.0,4583.0,4532.2,4534.3,4787664.20424611
|
|
2021-11-04 13:00:00,4537.0,4556.1,4514.5,4548.9,2527559.0361958826
|
|
2021-11-04 12:00:00,4509.5,4538.1,4504.9,4536.3,2877087.979770564
|
|
2021-11-04 11:00:00,4536.3,4544.20904847,4495.6,4508.1,1506868.935921576
|
|
2021-11-04 10:00:00,4528.0,4545.7,4504.8,4537.7,1704538.5601971608
|
|
2021-11-04 09:00:00,4502.27764604,4528.3,4485.6,4528.0,3455123.5909192
|
|
2021-11-04 08:00:00,4520.7,4556.0,4498.3,4501.33355161,4056580.3309765575
|
|
2021-11-04 07:00:00,4574.8,4584.4,4518.1,4518.1,2575964.4406125112
|
|
2021-11-04 06:00:00,4541.2,4576.51085108,4537.0,4572.2,1875763.576874454
|
|
2021-11-04 05:00:00,4579.8,4583.3,4535.4,4541.7,1235836.657178799
|
|
2021-11-04 04:00:00,4557.4,4588.8,4557.4,4580.2,1244745.90300478
|
|
2021-11-04 03:00:00,4567.4,4572.2,4542.41181486,4558.7,991848.281915154
|
|
2021-11-04 02:00:00,4556.6,4578.4,4554.9,4565.8,1152571.61922543
|
|
2021-11-04 01:00:00,4568.5,4572.8,4548.5,4555.07011772,4978398.247102736
|
|
2021-11-04 00:00:00,4602.2,4604.6,4556.7,4573.0,2765902.64152647
|
|
2021-11-03 23:00:00,4591.1,4605.6,4575.0,4601.0,2463151.7559723
|
|
2021-11-03 22:00:00,4598.7,4607.3,4577.9,4587.6,18668535.83573332
|
|
2021-11-03 21:00:00,4608.6,4618.8,4592.8,4598.7,27559902.68373666
|
|
2021-11-03 20:00:00,4620.9,4630.7,4596.4,4608.6,32266577.326805465
|
|
2021-11-03 19:00:00,4653.2,4668.9,4618.9,4621.3,27484975.816415023
|
|
2021-11-03 18:00:00,4550.19948799,4657.4,4500.0,4653.3,20618930.20168529
|
|
2021-11-03 17:00:00,4523.63747864,4561.5,4520.7,4549.9,2445459.7915091906
|
|
2021-11-03 16:00:00,4547.0,4563.3,4509.8,4523.63747864,2778179.453313274
|
|
2021-11-03 15:00:00,4513.6,4548.0,4499.1,4547.3,5361932.726296936
|
|
2021-11-03 14:00:00,4484.0,4522.1,4457.5,4515.4,7086953.589154344
|
|
2021-11-03 13:00:00,4526.1,4558.5,4479.4,4484.2,17455183.361841932
|
|
2021-11-03 12:00:00,4582.0,4583.9,4502.11903483,4527.2,10936913.84734516
|
|
2021-11-03 11:00:00,4582.0,4586.12623677,4555.2,4582.8,4136519.07489402
|
|
2021-11-03 10:00:00,4597.9,4611.3,4578.5,4579.26035926,2065831.8270690157
|
|
2021-11-03 09:00:00,4583.2,4618.9,4576.1,4600.2,3593326.073512032
|
|
2021-11-03 08:00:00,4614.5,4614.5,4580.5,4583.49500684,4097944.0809432976
|
|
2021-11-03 07:00:00,4559.3,4620.0,4554.97934083,4611.0,5528207.65097991
|
|
2021-11-03 06:00:00,4561.96330925,4572.0101479,4552.9,4559.5,990905.33089999
|
|
2021-11-03 05:00:00,4543.0,4577.0,4541.1,4563.2,2269454.765894336
|
|
2021-11-03 04:00:00,4592.66757625,4593.82579066,4541.1,4543.0,4137704.2518157503
|
|
2021-11-03 03:00:00,4599.2,4601.7,4579.49387946,4592.08846905,4201842.66975754
|
|
2021-11-03 02:00:00,4613.3,4613.3,4577.9,4600.6,1389663.9440428482
|
|
2021-11-03 01:00:00,4634.6,4642.0,4602.85881696,4616.6,6008489.408352377
|
|
2021-11-03 00:00:00,4593.4,4639.0,4558.63709775,4636.0,4267513.198284361
|
|
2021-11-02 23:00:00,4548.26283595,4601.0,4546.2,4592.21957979,11032445.39980038
|
|
2021-11-02 22:00:00,4530.53709151,4560.5,4521.2,4547.24918653,11848703.762575297
|
|
2021-11-02 21:00:00,4504.9,4531.5,4488.0,4531.5,3026960.02380555
|
|
2021-11-02 20:00:00,4512.9,4532.2,4492.6,4504.40540112,7052335.08904557
|
|
2021-11-02 19:00:00,4501.3,4523.0,4496.3,4515.8,2992519.0716148824
|
|
2021-11-02 18:00:00,4477.48488269,4507.8792706,4477.48488269,4501.1,2183897.7561209784
|
|
2021-11-02 17:00:00,4503.75132465,4507.4,4477.3,4478.27530606,3340665.943936475
|
|
2021-11-02 16:00:00,4513.3,4521.9,4486.4,4503.83912905,3125974.6733644945
|
|
2021-11-02 15:00:00,4468.5,4524.0,4468.5,4513.3,25653067.942279007
|
|
2021-11-02 14:00:00,4491.6,4494.0,4457.8,4468.5,5228741.43339498
|
|
2021-11-02 13:00:00,4439.3,4492.3,4439.3,4492.18122847,5232225.534392495
|
|
2021-11-02 12:00:00,4415.9,4450.70959855,4415.03331663,4437.5,4732323.430856875
|
|
2021-11-02 11:00:00,4446.7,4457.92988217,4414.7,4415.1,4909967.654163765
|
|
2021-11-02 10:00:00,4433.91385134,4484.0,4432.7,4445.7,15343619.717243643
|
|
2021-11-02 09:00:00,4353.17067554,4446.7,4343.1,4433.8,11891506.950938469
|
|
2021-11-02 08:00:00,4342.6,4366.5,4332.8,4354.2,1863430.839887544
|
|
2021-11-02 07:00:00,4377.6,4382.4,4340.0,4341.3,1281972.95336013
|
|
2021-11-02 06:00:00,4365.7,4389.9,4351.1,4377.80297135,1435976.0136107486
|
|
2021-11-02 05:00:00,4363.6,4371.1,4342.3,4365.13492893,1345780.3643300785
|
|
2021-11-02 04:00:00,4320.4,4371.8,4318.1,4363.66184179,1956426.0881525816
|
|
2021-11-02 03:00:00,4310.5,4323.2,4302.0,4321.3,526744.06492376
|
|
2021-11-02 02:00:00,4322.64424471,4331.6,4304.3,4308.6,777167.975994018
|
|
2021-11-02 01:00:00,4311.5,4344.18509982,4299.81299226,4322.72643487,1069897.3888614452
|
|
2021-11-02 00:00:00,4320.4,4350.0,4285.9,4312.7,1282147.327331885
|
|
2021-11-01 23:00:00,4307.3,4336.5,4307.3,4321.3,489014.27170324704
|
|
2021-11-01 22:00:00,4294.5,4340.38137238,4294.5,4306.2,967274.00249292
|
|
2021-11-01 21:00:00,4310.5,4312.4,4278.8,4296.3,775860.682772247
|
|
2021-11-01 20:00:00,4366.4,4366.4,4302.3,4310.1,2295357.368795658
|
|
2021-11-01 19:00:00,4297.4,4366.9,4281.3,4366.2,5030430.705421577
|
|
2021-11-01 18:00:00,4285.7,4306.15901664,4267.59899756,4299.0,4076445.7829349297
|
|
2021-11-01 17:00:00,4298.1,4305.4,4274.5,4288.7,5439044.708860542
|
|
2021-11-01 16:00:00,4351.83349174,4357.5,4297.25981541,4300.1,4476341.490156991
|
|
2021-11-01 15:00:00,4331.6,4357.0,4325.7,4351.0,6138778.25685457
|
|
2021-11-01 14:00:00,4377.5,4382.5,4313.2,4332.8,6550267.691558656
|
|
2021-11-01 13:00:00,4349.3,4377.5,4340.3,4377.5,3760413.6723613497
|
|
2021-11-01 12:00:00,4319.0685407,4374.9,4319.0685407,4352.9,7064877.454364777
|
|
2021-11-01 11:00:00,4332.1,4358.4,4312.5,4318.6,4129800.260033448
|
|
2021-11-01 10:00:00,4320.2,4337.6,4317.9,4330.6,662409.3745626401
|
|
2021-11-01 09:00:00,4315.2,4344.0,4315.2,4319.9,4194508.643008099
|
|
2021-11-01 08:00:00,4303.39109297,4336.6,4298.5,4314.1,11592430.68724086
|
|
2021-11-01 07:00:00,4243.68509561,4318.5,4243.68509561,4303.1,10350022.064902946
|
|
2021-11-01 06:00:00,4225.2,4257.0,4199.2,4241.64505532,2712633.5476798164
|
|
2021-11-01 05:00:00,4227.5,4252.4,4221.3,4225.21036349,1535988.3739690452
|
|
2021-11-01 04:00:00,4190.8,4242.9,4146.2,4228.7,7891633.953463876
|
|
2021-11-01 03:00:00,4237.87268704,4241.8,4175.9,4192.0,2307231.64256032
|
|
2021-11-01 02:00:00,4300.0,4309.11939145,4193.7,4236.8,19284638.67637965
|
|
2021-11-01 01:00:00,4317.94885812,4325.2,4300.0,4300.0,7644942.631058999
|
|
2021-11-01 00:00:00,4288.3,4325.1,4279.5,4317.8,3367581.0725216265
|
|
2021-10-31 23:00:00,4294.4,4301.4,4271.1,4288.3,1670852.891516548
|
|
2021-10-31 22:00:00,4306.3,4315.36709183,4289.7,4293.7,1579193.597017579
|
|
2021-10-31 21:00:00,4264.9,4324.0,4262.1201133,4304.1,4259003.897872614
|
|
2021-10-31 20:00:00,4249.7,4268.8,4231.1,4263.6,3366117.6363884523
|
|
2021-10-31 19:00:00,4251.6,4258.9,4243.3,4249.8,891284.6285200801
|
|
2021-10-31 18:00:00,4242.28721296,4256.7,4216.4,4251.6,886658.7128632561
|
|
2021-10-31 17:00:00,4237.3,4258.2,4228.7,4242.28721296,2579601.5922084814
|
|
2021-10-31 16:00:00,4215.6,4242.6,4193.4,4237.22476733,3035323.036253204
|
|
2021-10-31 15:00:00,4206.7,4226.7,4197.1,4217.0,1887662.35898607
|
|
2021-10-31 14:00:00,4205.9,4234.0,4184.2,4206.3,2939135.881741605
|
|
2021-10-31 13:00:00,4185.0,4218.6,4169.6,4206.0,3671780.3245941
|
|
2021-10-31 12:00:00,4206.9,4221.0,4164.9,4183.2,24828509.54767629
|
|
2021-10-31 11:00:00,4253.2,4265.0,4190.7,4207.8,12993382.964307174
|
|
2021-10-31 10:00:00,4258.4,4279.9,4220.2,4253.3,18581878.410738103
|
|
2021-10-31 09:00:00,4272.2,4274.2,4241.6,4261.0,4452098.846876061
|
|
2021-10-31 08:00:00,4319.5,4320.00924882,4260.0,4272.8,3226622.6463944484
|
|
2021-10-31 07:00:00,4319.7,4332.6,4312.61019105,4319.9,1460397.840236686
|
|
2021-10-31 06:00:00,4330.6,4334.0,4301.8,4319.7,3823087.639153398
|
|
2021-10-31 05:00:00,4368.1,4374.6,4315.9,4330.6,4433792.11805413
|
|
2021-10-31 04:00:00,4371.9,4383.3,4360.79586245,4367.3,2503350.641638749
|
|
2021-10-31 03:00:00,4367.5,4378.34857482,4356.1,4371.7,1421606.953479196
|
|
2021-10-31 02:00:00,4364.5,4391.3,4356.2,4366.7,2681739.074346709
|
|
2021-10-31 01:00:00,4384.3,4394.3,4351.9,4363.3,2549379.001157672
|
|
2021-10-31 00:00:00,4322.8,4393.19055464,4317.2,4383.8,12569863.624163795
|
|
2021-10-30 23:00:00,4289.4,4327.0,4280.1,4322.9,3462022.601070169
|
|
2021-10-30 22:00:00,4285.3,4300.9,4250.9,4290.1,7715158.441936834
|
|
2021-10-30 21:00:00,4313.1,4318.50121697,4285.6,4285.6,9188514.526354592
|
|
2021-10-30 20:00:00,4336.91378586,4344.8,4304.4,4313.1,3865797.89946537
|
|
2021-10-30 19:00:00,4322.44785699,4338.9,4318.66935275,4336.4,2254952.151623164
|
|
2021-10-30 18:00:00,4302.3,4323.3,4295.0,4322.6,2798350.21975735
|
|
2021-10-30 17:00:00,4286.9,4323.5,4275.7,4302.6,3138427.595777856
|
|
2021-10-30 16:00:00,4283.4,4307.6,4268.4,4286.4,3059752.91100576
|
|
2021-10-30 15:00:00,4277.7,4294.5,4275.7,4286.1,4295754.824541726
|
|
2021-10-30 14:00:00,4312.7,4319.94438415,4235.4,4281.9,16251998.85405852
|
|
2021-10-30 13:00:00,4326.3763348,4348.8,4297.4,4313.9,6968272.771962809
|
|
2021-10-30 12:00:00,4333.67692183,4333.7,4317.70395357,4327.1,2811426.80516802
|
|
2021-10-30 11:00:00,4345.4,4359.2,4329.6,4333.6,1872397.198229336
|
|
2021-10-30 10:00:00,4319.72251549,4348.9,4305.7,4343.8,3049084.7333357944
|
|
2021-10-30 09:00:00,4319.0843666,4335.0,4312.3,4319.7,2467072.693519433
|
|
2021-10-30 08:00:00,4347.6,4354.7,4292.4,4319.0,7193355.42104984
|
|
2021-10-30 07:00:00,4363.3,4363.6,4345.6,4347.7,1187866.9399901498
|
|
2021-10-30 06:00:00,4358.0,4382.1,4346.6,4364.3,1292534.742883035
|
|
2021-10-30 05:00:00,4336.77693585,4364.9,4330.2,4359.35718812,1472130.1363001787
|
|
2021-10-30 04:00:00,4341.2,4359.8,4334.8,4336.9,1100793.1602754178
|
|
2021-10-30 03:00:00,4358.1,4363.8,4332.4,4341.8,1777485.712650632
|
|
2021-10-30 02:00:00,4361.1,4364.7,4341.8,4359.08348809,2116161.6925512035
|
|
2021-10-30 01:00:00,4375.2,4386.7,4352.5,4362.0,3247926.36366264
|
|
2021-10-30 00:00:00,4418.6,4430.0,4361.3,4375.4,5384929.742649112
|
|
2021-10-29 23:00:00,4418.2,4423.6,4400.0,4417.4,1453673.003341832
|
|
2021-10-29 22:00:00,4418.8,4426.2,4392.2,4417.9,7664005.627027267
|
|
2021-10-29 21:00:00,4400.0,4422.3,4386.71637909,4418.5,2186966.359622465
|
|
2021-10-29 20:00:00,4404.3,4417.9,4391.53214815,4400.40523495,5033036.867223631
|
|
2021-10-29 19:00:00,4374.9,4410.2,4346.2,4404.7,6206472.746705159
|
|
2021-10-29 18:00:00,4416.2,4419.48075746,4366.2,4373.7,6123495.266574195
|
|
2021-10-29 17:00:00,4424.2,4431.6,4413.0,4415.6,19296557.81428637
|
|
2021-10-29 16:00:00,4439.4,4456.5,4407.0,4424.9,24990562.972177308
|
|
2021-10-29 15:00:00,4346.2,4445.0,4342.27049925,4439.8,19430669.889791068
|
|
2021-10-29 14:00:00,4369.4,4376.89262943,4328.96179145,4347.5,10350431.30386145
|
|
2021-10-29 13:00:00,4316.19138389,4380.0,4302.27894893,4369.7,4944490.544555719
|
|
2021-10-29 12:00:00,4321.7,4340.87013044,4300.1,4315.72646493,4455407.5328582
|
|
2021-10-29 11:00:00,4333.8,4336.59409102,4280.1,4321.7,3648160.26015661
|
|
2021-10-29 10:00:00,4331.9,4349.5,4314.1,4332.2,2048531.192649088
|
|
2021-10-29 09:00:00,4340.7,4369.1,4327.8,4333.9,2946426.392390471
|
|
2021-10-29 08:00:00,4308.7,4345.0,4295.4,4341.2,3163470.42202704
|
|
2021-10-29 07:00:00,4343.9,4343.9,4292.0,4309.0,4789661.9159884
|
|
2021-10-29 06:00:00,4324.17250814,4352.5,4312.4,4343.47144248,7784568.19967329
|
|
2021-10-29 05:00:00,4358.0,4360.6,4311.0,4323.2,6496963.150315232
|
|
2021-10-29 04:00:00,4382.7261391,4390.3,4340.2,4358.5,2770759.391113605
|
|
2021-10-29 03:00:00,4364.12607015,4404.9,4361.0,4383.6,16550956.57710425
|
|
2021-10-29 02:00:00,4354.1,4385.60444923,4352.5,4362.6,2014369.546804428
|
|
2021-10-29 01:00:00,4354.6,4405.0,4344.11004926,4354.2,14307042.197632914
|
|
2021-10-29 00:00:00,4286.7,4361.8,4267.5,4353.96642601,17159337.795906473
|
|
2021-10-28 23:00:00,4252.0,4291.3,4243.4,4286.03812564,5118828.291730939
|
|
2021-10-28 22:00:00,4253.7,4277.8,4235.11134732,4252.2,2913092.03360193
|
|
2021-10-28 21:00:00,4253.3,4265.9,4211.8,4252.7,3882056.16795012
|
|
2021-10-28 20:00:00,4259.2,4291.3,4226.0,4252.9,18591161.285382863
|
|
2021-10-28 19:00:00,4179.6,4267.4,4153.1,4260.7,16093372.957470847
|
|
2021-10-28 18:00:00,4224.7,4224.83533915,4124.2,4179.3,27684485.81136989
|
|
2021-10-28 17:00:00,4184.7,4230.7,4184.5,4224.42868975,6433741.638992401
|
|
2021-10-28 16:00:00,4153.8,4196.0,4153.8,4184.7,5490081.709041228
|
|
2021-10-28 15:00:00,4191.1,4193.36561545,4151.5,4154.6,3922743.331141642
|
|
2021-10-28 14:00:00,4194.95730909,4196.1,4163.3,4191.3,2705381.374587831
|
|
2021-10-28 13:00:00,4178.7,4208.0,4160.7,4194.7,12793124.74056022
|
|
2021-10-28 12:00:00,4154.07916345,4189.3,4140.0,4178.1,9748416.84349933
|
|
2021-10-28 11:00:00,4148.7,4157.40148655,4121.0,4153.8,3752909.372099034
|
|
2021-10-28 10:00:00,4161.5,4174.0,4139.1,4151.1,5345153.325585411
|
|
2021-10-28 09:00:00,4135.5,4161.73447994,4108.1,4161.2,9942349.479004923
|
|
2021-10-28 08:00:00,4010.2,4139.54593667,4010.12428959,4134.6,14541277.5917183
|
|
2021-10-28 07:00:00,4021.9,4042.3,4009.1,4010.2,2554067.600438782
|
|
2021-10-28 06:00:00,4020.6,4037.2,3982.0,4021.6,4487221.661328385
|
|
2021-10-28 05:00:00,3994.09137753,4020.6,3992.4,4020.6,2360607.555160602
|
|
2021-10-28 04:00:00,3994.6,4018.1,3985.48594796,3992.8,1832043.791409832
|
|
2021-10-28 03:00:00,3997.7,4020.9,3976.8,3994.5,1900921.006059435
|
|
2021-10-28 02:00:00,3995.1,3998.0,3969.7,3997.9,3165368.888700353
|
|
2021-10-28 01:00:00,3913.1,3996.1,3891.0,3995.56744275,7459806.773249272
|
|
2021-10-28 00:00:00,3922.5,3969.5,3912.6,3912.6,3841429.4362201737
|
|
2021-10-27 23:00:00,3974.2,3981.9,3909.0,3922.5,12341990.552913075
|
|
2021-10-27 22:00:00,3994.0,3997.0,3957.5,3974.25063721,1922535.9019705676
|
|
2021-10-27 21:00:00,3982.3,4009.7,3972.9,3993.8,2320117.8080612305
|
|
2021-10-27 20:00:00,4000.4,4023.8,3961.8,3982.6,3918294.411608304
|
|
2021-10-27 19:00:00,3966.9,4005.3,3938.6,4000.4,4292572.761394705
|
|
2021-10-27 18:00:00,3986.8,4006.9,3963.4,3967.2,3173474.829967632
|
|
2021-10-27 17:00:00,3978.3,4005.0,3975.9,3987.5,2721951.29627575
|
|
2021-10-27 16:00:00,3993.1,4008.91949623,3950.0,3980.3,3930207.074506936
|
|
2021-10-27 15:00:00,4014.0,4034.3,3983.0,3995.6,2058219.793159068
|
|
2021-10-27 14:00:00,3993.4,4039.1,3966.3,4014.3,5885156.606226855
|
|
2021-10-27 13:00:00,4009.85178344,4029.2,3987.7,3994.09320375,3699196.8236918594
|
|
2021-10-27 12:00:00,3990.7,4023.0,3961.5,4009.3,7390293.371921444
|
|
2021-10-27 11:00:00,4019.1,4044.4,3982.0,3991.9,4012861.143635938
|
|
2021-10-27 10:00:00,4015.8,4027.9,3958.2,4019.4,7923351.949916634
|
|
2021-10-27 09:00:00,4043.2,4043.2,3986.02502591,4015.8,7799470.723826334
|
|
2021-10-27 08:00:00,4136.1,4136.1,3938.6,4042.2,51502997.82817155
|
|
2021-10-27 07:00:00,4240.0,4245.9,4135.0,4135.8,10399525.36863431
|
|
2021-10-27 06:00:00,4275.1,4283.3,4236.0,4240.55820745,5077932.236599224
|
|
2021-10-27 05:00:00,4279.0,4307.3,4260.7,4273.62824424,12811753.271763368
|
|
2021-10-27 04:00:00,4208.45353585,4308.0,4204.2,4279.5,21418243.740813054
|
|
2021-10-27 03:00:00,4180.2,4224.9,4171.6,4206.3,4683573.261389631
|
|
2021-10-27 02:00:00,4146.8,4187.9,4144.1,4179.7,3269737.980248662
|
|
2021-10-27 01:00:00,4154.7,4174.0,4145.7,4147.4,3256006.437260944
|
|
2021-10-27 00:00:00,4127.9,4158.8,4116.8,4155.6,2875419.8151917523
|
|
2021-10-26 23:00:00,4117.6,4140.9,4099.6,4128.0,3241639.27916064
|
|
2021-10-26 22:00:00,4202.61719873,4211.5,4089.4,4120.0,19079055.303714
|
|
2021-10-26 21:00:00,4262.8,4275.52593898,4177.3,4204.2,14635203.826186944
|
|
2021-10-26 20:00:00,4210.9,4296.9,4206.0,4262.54414297,13096346.839319613
|
|
2021-10-26 19:00:00,4208.5,4229.0,4203.5,4210.2,2734502.549984892
|
|
2021-10-26 18:00:00,4217.0,4227.78147028,4203.8,4208.5,2841168.8095954754
|
|
2021-10-26 17:00:00,4165.8,4218.1,4157.9,4216.9,3390387.5143969296
|
|
2021-10-26 16:00:00,4187.7,4196.8,4139.4,4166.8,5294705.343191044
|
|
2021-10-26 15:00:00,4151.1,4199.0,4133.9,4187.6,6420177.028279773
|
|
2021-10-26 14:00:00,4186.86901971,4186.86901971,4131.3,4151.5,9113924.653705625
|
|
2021-10-26 13:00:00,4191.1,4205.0,4185.5,4186.6,2942628.892088292
|
|
2021-10-26 12:00:00,4215.5,4222.55878269,4183.7,4192.0,2460486.5438566403
|
|
2021-10-26 11:00:00,4228.0,4231.3,4205.7,4215.27472618,1970680.9692716252
|
|
2021-10-26 10:00:00,4208.8,4230.7,4197.0,4226.2,2069895.0965328896
|
|
2021-10-26 09:00:00,4215.36165405,4217.9,4203.1,4209.7,2039064.1388199609
|
|
2021-10-26 08:00:00,4200.0,4235.0,4199.4,4215.36165405,3720361.754086488
|
|
2021-10-26 07:00:00,4194.0,4203.14647399,4178.76151565,4199.9,3880126.0710102576
|
|
2021-10-26 06:00:00,4200.0,4207.3,4178.4,4194.0,2085926.76491004
|
|
2021-10-26 05:00:00,4209.4,4218.0,4199.85172441,4200.0,1999527.604998
|
|
2021-10-26 04:00:00,4227.15921575,4232.43225057,4193.0,4208.6,4457791.524212247
|
|
2021-10-26 03:00:00,4234.9,4240.3,4222.2,4227.1,1291817.03335772
|
|
2021-10-26 02:00:00,4219.1,4248.0,4219.1,4232.38406955,707050.4786892957
|
|
2021-10-26 01:00:00,4235.5,4237.2,4217.3,4218.9,881574.066524067
|
|
2021-10-26 00:00:00,4220.4,4256.8,4206.12199956,4239.582149,3355353.4872593945
|
|
2021-10-25 23:00:00,4220.4,4224.8,4208.0,4220.1,1219932.0230975642
|
|
2021-10-25 22:00:00,4190.2,4224.2,4181.73057066,4220.0,1989285.1524558
|
|
2021-10-25 21:00:00,4181.3,4206.0,4179.2,4193.5,1451715.19920157
|
|
2021-10-25 20:00:00,4185.8,4200.91135616,4176.79862306,4181.3087733,2220426.46847114
|
|
2021-10-25 19:00:00,4213.0,4213.04105364,4180.1,4184.1,4340091.271597525
|
|
2021-10-25 18:00:00,4185.1,4213.8,4172.2,4213.0,3292104.8151555303
|
|
2021-10-25 17:00:00,4228.8,4233.8,4180.0,4183.33517195,3415319.3168705306
|
|
2021-10-25 16:00:00,4211.7,4231.6,4195.7,4228.0,8556948.93691204
|
|
2021-10-25 15:00:00,4151.0,4213.3,4135.2,4211.6,5682939.609887896
|
|
2021-10-25 14:00:00,4159.6,4171.6,4129.9,4151.0,17141646.88652395
|
|
2021-10-25 13:00:00,4121.7,4159.5,4108.4,4159.5,4524314.09496444
|
|
2021-10-25 12:00:00,4127.0,4136.70001483,4115.3,4121.7,894008.535043404
|
|
2021-10-25 11:00:00,4130.4,4148.1,4117.2,4127.4,2246501.1385153257
|
|
2021-10-25 10:00:00,4134.6,4144.9,4105.4,4131.7,2112658.158952746
|
|
2021-10-25 09:00:00,4124.2,4144.9,4122.3,4135.1,1814520.6499532824
|
|
2021-10-25 08:00:00,4149.6,4162.4,4120.6,4124.5,2980498.1292098253
|
|
2021-10-25 07:00:00,4124.2,4174.0,4114.0,4149.8122179,7043417.967351246
|
|
2021-10-25 06:00:00,4125.9,4132.88951329,4115.3,4125.2,1757199.88250822
|
|
2021-10-25 05:00:00,4149.0,4149.0,4117.9,4125.7,1755017.813010101
|
|
2021-10-25 04:00:00,4136.29536305,4152.82953942,4134.3,4147.0,7879804.75247823
|
|
2021-10-25 03:00:00,4133.0,4141.7,4125.8,4137.6,3388338.6701710084
|
|
2021-10-25 02:00:00,4118.2,4133.0,4107.7,4133.0,1868797.52165681
|
|
2021-10-25 01:00:00,4132.0,4144.0,4114.91044478,4117.7,5007271.325857392
|
|
2021-10-25 00:00:00,4080.1,4132.0,4066.7473858,4132.0,6293764.80625068
|
|
2021-10-24 23:00:00,4072.0,4086.1,4059.5,4080.4,457647.660164928
|
|
2021-10-24 22:00:00,4079.6,4091.89648867,4057.8,4072.4,1006283.012177872
|
|
2021-10-24 21:00:00,4064.2,4096.9,4062.0,4077.9,8395449.358995305
|
|
2021-10-24 20:00:00,4044.4,4064.2,4036.2,4064.12253647,2497849.767231311
|
|
2021-10-24 19:00:00,3996.5,4048.0,3993.4,4043.9,3474725.392388957
|
|
2021-10-24 18:00:00,4022.25527011,4022.25527011,3962.3,3996.5,16723403.209163217
|
|
2021-10-24 17:00:00,4030.8,4038.4,4015.47638603,4024.36816905,1770731.718945731
|
|
2021-10-24 16:00:00,4001.3,4032.7,3976.0,4029.7,7230346.355185215
|
|
2021-10-24 15:00:00,4021.9,4037.66100727,3983.0,4002.4,10522450.6065532
|
|
2021-10-24 14:00:00,4048.1,4059.9,4018.3,4020.9,1258434.502484328
|
|
2021-10-24 13:00:00,4040.5,4074.9,4029.09839693,4049.98624855,1271908.6414996109
|
|
2021-10-24 12:00:00,4026.6,4061.8,4004.4,4041.8,14559948.562137133
|
|
2021-10-24 11:00:00,4092.4,4093.3,4026.0,4027.5,4124273.9431302
|
|
2021-10-24 10:00:00,4092.42029354,4109.5,4085.5533734,4092.5,1538852.2846815998
|
|
2021-10-24 09:00:00,4073.4,4123.19496696,4061.0,4093.4,3390811.78823561
|
|
2021-10-24 08:00:00,4095.2,4098.93506394,4073.2,4073.7,1113029.6468127298
|
|
2021-10-24 07:00:00,4090.65954479,4105.85674223,4077.7,4095.67397532,1894949.9220494807
|
|
2021-10-24 06:00:00,4110.9,4122.7,4081.4,4090.8,2569281.375007452
|
|
2021-10-24 05:00:00,4107.6,4124.7086215,4100.0,4110.9,872936.4937882709
|
|
2021-10-24 04:00:00,4133.2,4135.8,4100.9,4107.5,1729701.289045925
|
|
2021-10-24 03:00:00,4141.3,4147.6,4129.30797996,4131.4,1513802.7380834538
|
|
2021-10-24 02:00:00,4130.8,4144.6,4116.1,4141.3,1750492.9564836682
|
|
2021-10-24 01:00:00,4140.8,4144.4,4116.2,4132.03714053,1507331.6661533702
|
|
2021-10-24 00:00:00,4167.7,4185.0,4133.7,4141.7,7874896.461470789
|
|
2021-10-23 23:00:00,4118.5,4172.3,4113.3,4168.66071463,7693122.094323276
|
|
2021-10-23 22:00:00,4090.88691669,4130.0,4087.3,4118.3,2715556.063162159
|
|
2021-10-23 21:00:00,4089.2,4113.28516629,4084.6,4090.7,670952.10645767
|
|
2021-10-23 20:00:00,4082.73064518,4090.8,4071.2,4089.7,1731738.679431446
|
|
2021-10-23 19:00:00,4113.4,4116.3,4081.21704479,4085.6,1750415.662640784
|
|
2021-10-23 18:00:00,4106.4,4120.1,4097.0,4113.26941878,1921819.1259073385
|
|
2021-10-23 17:00:00,4086.8,4109.0,4083.3,4107.3,2803763.210158863
|
|
2021-10-23 16:00:00,4086.3,4124.0,4068.3,4086.5,8963932.054534215
|
|
2021-10-23 15:00:00,4028.3,4096.64991079,4027.1,4083.9,4562752.87590639
|
|
2021-10-23 14:00:00,4029.7,4043.0,4017.9,4029.0,1185317.22400467
|
|
2021-10-23 13:00:00,4040.3,4045.2,4021.5,4029.2,1427570.063458924
|
|
2021-10-23 12:00:00,4040.4,4055.8,4032.4,4038.2,1669768.18653194
|
|
2021-10-23 11:00:00,3955.6,4045.1,3941.1,4035.8,8392255.757102761
|
|
2021-10-23 10:00:00,3998.8,4004.4,3953.1,3955.4,3692140.669793716
|
|
2021-10-23 09:00:00,4023.0,4028.6,3973.4,3999.8,6969414.792875948
|
|
2021-10-23 08:00:00,4012.7486571,4028.0,4010.9,4023.0,583898.18934474
|
|
2021-10-23 07:00:00,4029.56676896,4032.0,4003.7,4013.9,1966844.498684813
|
|
2021-10-23 06:00:00,4010.3,4029.7,4000.4,4028.0,740851.9309176
|
|
2021-10-23 05:00:00,4036.5,4042.2,4006.1,4011.4,1287193.073987834
|
|
2021-10-23 04:00:00,4023.4,4049.6,4020.36328738,4036.4,6332492.695599244
|
|
2021-10-23 03:00:00,4028.24103123,4034.4,4014.5,4022.8,924840.610833584
|
|
2021-10-23 02:00:00,4008.6,4032.7,4008.0,4028.1,3768293.16396297
|
|
2021-10-23 01:00:00,4000.0,4010.1,3988.8,4008.7,1155713.095763473
|
|
2021-10-23 00:00:00,3972.7,4000.0,3945.5,4000.0,2298098.9312
|
|
2021-10-22 23:00:00,3970.2,3986.4,3970.2,3972.9,758071.808457153
|
|
2021-10-22 22:00:00,3949.5,3978.67216868,3944.8,3971.5,1808915.90627189
|
|
2021-10-22 21:00:00,3976.1,3983.9,3927.4,3948.73416852,2740933.1731443163
|
|
2021-10-22 20:00:00,3983.12728102,3998.4,3971.8,3976.2,1538466.191481564
|
|
2021-10-22 19:00:00,3957.1,3984.7,3940.9,3983.21524386,1530267.310756924
|
|
2021-10-22 18:00:00,3936.2,3974.8,3916.5,3957.2,3644402.252962536
|
|
2021-10-22 17:00:00,3971.7,3977.2,3933.8,3937.7,3605338.317857978
|
|
2021-10-22 16:00:00,3965.97962733,3985.01666724,3892.8,3974.2,24199747.471909463
|
|
2021-10-22 15:00:00,4024.94809347,4038.5,3961.0,3967.0,8033666.00265126
|
|
2021-10-22 14:00:00,4064.2,4066.4,3976.2,4024.8,13469382.466541352
|
|
2021-10-22 13:00:00,4139.4,4144.1,4061.4,4064.1,5683886.608243635
|
|
2021-10-22 12:00:00,4125.11041357,4141.4,4109.7,4139.5,2358532.73092506
|
|
2021-10-22 11:00:00,4112.6,4136.1,4104.7,4126.9,2372015.462508901
|
|
2021-10-22 10:00:00,4121.66125015,4124.8,4090.6,4111.80647075,2642879.69458483
|
|
2021-10-22 09:00:00,4145.48968183,4153.16830704,4112.5,4121.9,2847857.456161434
|
|
2021-10-22 08:00:00,4142.0,4153.8,4132.4,4146.3,4390753.198633812
|
|
2021-10-22 07:00:00,4118.6,4145.7,4113.1,4141.5,3007499.296097505
|
|
2021-10-22 06:00:00,4133.1,4150.9,4105.9,4117.9,3781427.960249332
|
|
2021-10-22 05:00:00,4148.5,4152.97472158,4120.0,4133.1,2723594.436054525
|
|
2021-10-22 04:00:00,4155.0,4165.9,4137.6607488,4147.7,2937359.3259993745
|
|
2021-10-22 03:00:00,4111.1,4162.0,4110.8,4153.5,5806627.27858629
|
|
2021-10-22 02:00:00,4103.3,4129.2,4100.0,4110.2,2220275.8442591657
|
|
2021-10-22 01:00:00,4116.6,4143.9,4100.3,4103.6,6302068.469444992
|
|
2021-10-22 00:00:00,4053.7,4122.8,4053.55462753,4115.6,5606772.192150217
|
|
2021-10-21 23:00:00,4069.6,4087.1,4042.5,4054.6,1794521.770779716
|
|
2021-10-21 22:00:00,4092.0,4110.7,4059.77019511,4071.5,2251760.622065695
|
|
2021-10-21 21:00:00,4089.9,4117.7,4070.5,4092.4,3539538.7277167323
|
|
2021-10-21 20:00:00,4081.4,4104.0,4059.0,4089.7,4190588.140061492
|
|
2021-10-21 19:00:00,4064.6,4117.8457445,4064.2,4081.5,4726818.179987716
|
|
2021-10-21 18:00:00,4047.1,4109.6,4047.1,4064.2,3587181.9624501
|
|
2021-10-21 17:00:00,4058.92681156,4118.8,4044.1,4050.2,9243525.06162778
|
|
2021-10-21 16:00:00,4089.54615586,4137.0,4058.2,4060.6,9613014.941976303
|
|
2021-10-21 15:00:00,4113.2,4133.3,4015.8398042,4091.48833738,20244905.410315096
|
|
2021-10-21 14:00:00,4215.9,4228.2,4076.1,4115.3,19579176.944286235
|
|
2021-10-21 13:00:00,4226.82579647,4271.79943991,4209.0,4215.4,7749628.163392779
|
|
2021-10-21 12:00:00,4212.1,4234.8,4141.9,4227.1,13310437.06457382
|
|
2021-10-21 11:00:00,4309.2,4370.3,4167.04023474,4212.7,41801709.09045992
|
|
2021-10-21 10:00:00,4299.7,4320.9,4268.9,4308.1,5696693.547833178
|
|
2021-10-21 09:00:00,4197.2,4302.7,4197.2,4299.6,16791646.31965176
|
|
2021-10-21 08:00:00,4163.1,4203.9,4160.2,4197.0,7597484.69724381
|
|
2021-10-21 07:00:00,4155.5,4171.9,4139.8,4164.0,2110021.6205112
|
|
2021-10-21 06:00:00,4178.65107256,4187.0,4120.5,4153.01717361,14304552.079926897
|
|
2021-10-21 05:00:00,4168.4,4190.0,4161.1,4178.8,7127622.075857476
|
|
2021-10-21 04:00:00,4186.4,4197.8,4152.7,4169.9,2894291.299944086
|
|
2021-10-21 03:00:00,4195.2,4196.0,4146.9,4187.3,2616822.569175555
|
|
2021-10-21 02:00:00,4198.2,4216.3,4146.8,4196.69178335,5672555.616144961
|
|
2021-10-21 01:00:00,4187.7,4241.8,4172.2,4197.3,9864998.282779582
|
|
2021-10-21 00:00:00,4162.1,4205.0,4137.1,4187.8,13739264.233719984
|
|
2021-10-20 23:00:00,4127.3,4170.0,4124.8,4164.4,4034283.331911272
|
|
2021-10-20 22:00:00,4119.1,4137.9,4096.0,4126.83709162,3897884.1091730734
|
|
2021-10-20 21:00:00,4109.7,4143.7,4104.03505619,4119.65821922,3865068.2957791616
|
|
2021-10-20 20:00:00,4101.0,4115.2,4070.9,4109.0,6720655.84441055
|
|
2021-10-20 19:00:00,4121.9,4137.7,4094.6,4100.9,3159616.3163587395
|
|
2021-10-20 18:00:00,4077.3,4129.8,4073.9,4122.2,4822256.800269661
|
|
2021-10-20 17:00:00,4077.8,4083.0,4052.4,4076.8,2998257.7485544323
|
|
2021-10-20 16:00:00,4080.4,4111.2,4056.0,4077.7,11204825.90995373
|
|
2021-10-20 15:00:00,4047.3,4080.6,4012.6,4079.7,10136838.451745087
|
|
2021-10-20 14:00:00,4006.0,4076.6,3993.1,4047.6,25280222.84085228
|
|
2021-10-20 13:00:00,3933.5,4006.9,3928.7,4006.9,25628155.05917978
|
|
2021-10-20 12:00:00,3861.0,3948.9,3860.1,3934.8,7322263.54725492
|
|
2021-10-20 11:00:00,3853.0,3867.4,3848.7,3861.0,758388.6118422899
|
|
2021-10-20 10:00:00,3869.4,3869.4,3851.3,3852.5,1022578.774323675
|
|
2021-10-20 09:00:00,3850.5,3872.9,3846.17552098,3869.3,994314.5358351351
|
|
2021-10-20 08:00:00,3859.3,3872.2,3848.58154173,3849.8,2158178.810708664
|
|
2021-10-20 07:00:00,3837.3,3860.0,3834.7,3860.0,1509517.2887246
|
|
2021-10-20 06:00:00,3842.0,3853.8,3830.3,3837.10836171,1192521.1153265869
|
|
2021-10-20 05:00:00,3858.2,3862.0,3828.4,3842.08849573,1327850.6470089406
|
|
2021-10-20 04:00:00,3845.0,3859.6,3840.0,3858.02085491,756402.0759524847
|
|
2021-10-20 03:00:00,3847.826237,3862.6403587,3843.42423196,3844.7,671313.966941123
|
|
2021-10-20 02:00:00,3858.5,3864.66174168,3842.7,3848.5,1253861.226878755
|
|
2021-10-20 01:00:00,3870.7,3886.2,3853.8,3858.0,2286902.29305264
|
|
2021-10-20 00:00:00,3876.5,3903.2,3856.2,3872.0,6082749.02763616
|
|
2021-10-19 23:00:00,3878.0,3887.0,3862.0,3876.0,1487527.31128608
|
|
2021-10-19 22:00:00,3813.1,3882.0,3811.1,3878.0,6138154.3442219
|
|
2021-10-19 21:00:00,3806.0,3821.2,3800.4,3813.5,2784002.8531322298
|
|
2021-10-19 20:00:00,3815.4,3824.7,3801.8,3806.1,2776507.913642733
|
|
2021-10-19 19:00:00,3807.0,3837.7,3807.0,3816.37721742,2903588.7865327243
|
|
2021-10-19 18:00:00,3812.60345153,3815.0,3796.2,3806.1,1978301.7314289
|
|
2021-10-19 17:00:00,3805.4,3822.0,3804.1,3812.6,4116129.417751032
|
|
2021-10-19 16:00:00,3774.0,3805.2,3774.0,3804.6,1480266.9694628878
|
|
2021-10-19 15:00:00,3802.6,3814.0,3773.3,3773.9,3864719.444865956
|
|
2021-10-19 14:00:00,3812.3,3820.2,3741.7,3802.8,6426671.705959525
|
|
2021-10-19 13:00:00,3800.2,3860.0,3786.8,3812.9,10344379.86355883
|
|
2021-10-19 12:00:00,3797.3,3815.4,3786.9,3801.0,1372245.0206488802
|
|
2021-10-19 11:00:00,3790.2,3819.0,3783.2,3797.0,1936854.40938113
|
|
2021-10-19 10:00:00,3791.48686436,3803.8,3782.1,3789.9,2705533.548260859
|
|
2021-10-19 09:00:00,3810.0,3817.33295634,3781.40092986,3791.5,1200140.59216261
|
|
2021-10-19 08:00:00,3809.1,3810.16088878,3771.60268297,3809.6,1300001.756315136
|
|
2021-10-19 07:00:00,3786.4,3810.9,3770.2,3809.6,2860050.280394944
|
|
2021-10-19 06:00:00,3820.6,3828.5,3779.2,3786.11992894,1662209.4449896268
|
|
2021-10-19 05:00:00,3817.8,3831.4,3812.2,3823.0,1226398.11741757
|
|
2021-10-19 04:00:00,3824.6,3845.2,3816.8,3817.8,1999750.7290403163
|
|
2021-10-19 03:00:00,3786.49126549,3833.1,3780.14072949,3824.3,7765467.739622029
|
|
2021-10-19 02:00:00,3787.1,3800.0,3778.9,3786.5428154,934452.3019576048
|
|
2021-10-19 01:00:00,3753.9,3806.6,3750.9,3785.9,3176998.747521371
|
|
2021-10-19 00:00:00,3745.9,3774.2,3732.6,3750.1,2459927.5381559487
|
|
2021-10-18 23:00:00,3747.5,3755.0,3735.6,3747.8,8044190.340697519
|
|
2021-10-18 22:00:00,3746.5,3751.1,3716.0,3746.9,841808.8758257191
|
|
2021-10-18 21:00:00,3733.7,3760.9,3723.0,3746.5,1955125.0355987248
|
|
2021-10-18 20:00:00,3747.26403976,3765.0,3731.5,3735.2,1101516.833089624
|
|
2021-10-18 19:00:00,3729.5,3749.99274247,3695.1,3747.0,2649707.49494601
|
|
2021-10-18 18:00:00,3729.1427051,3744.4,3720.0,3732.3,1332224.630097075
|
|
2021-10-18 17:00:00,3729.3,3751.5,3727.1,3729.0,2151506.36263794
|
|
2021-10-18 16:00:00,3760.1586976,3779.32151991,3712.3,3729.33232785,2688598.7824583403
|
|
2021-10-18 15:00:00,3786.7,3788.9,3732.8,3761.8,3203292.085538104
|
|
2021-10-18 14:00:00,3802.12169898,3821.7,3767.3,3788.5,2464704.49381777
|
|
2021-10-18 13:00:00,3728.7,3805.0,3676.8,3801.8,10315950.7991467
|
|
2021-10-18 12:00:00,3744.1,3758.0,3705.1,3729.4,6368064.246961058
|
|
2021-10-18 11:00:00,3787.5,3796.7699677,3704.7,3744.1,11088923.33957474
|
|
2021-10-18 10:00:00,3798.93560037,3798.93560037,3752.9,3787.5,2737441.0832115
|
|
2021-10-18 09:00:00,3823.9,3842.9,3762.1,3799.8,4605816.501390024
|
|
2021-10-18 08:00:00,3838.7,3862.6,3815.0,3824.7,2840174.857515996
|
|
2021-10-18 07:00:00,3863.82044066,3877.6,3835.7,3838.6,3235091.882087886
|
|
2021-10-18 06:00:00,3876.7,3886.3,3857.9,3864.0,2756123.60283624
|
|
2021-10-18 05:00:00,3865.3,3878.95538536,3855.6,3877.7,680170.7856490499
|
|
2021-10-18 04:00:00,3852.0,3867.2,3842.74268003,3865.4,690158.359671088
|
|
2021-10-18 03:00:00,3861.6,3872.1,3832.3,3853.1,6234473.587065107
|
|
2021-10-18 02:00:00,3875.5,3883.8,3859.1,3862.02157631,5692962.154893886
|
|
2021-10-18 01:00:00,3876.0,3895.0,3861.4,3875.0,6176634.75064125
|
|
2021-10-18 00:00:00,3845.5,3888.3,3841.0,3876.0,3804478.86144012
|
|
2021-10-17 23:00:00,3826.3,3860.0,3815.9,3845.1,3431448.764502318
|
|
2021-10-17 22:00:00,3763.4,3829.3,3762.6,3828.4,9145492.055899082
|
|
2021-10-17 21:00:00,3697.6,3764.5,3687.5271747,3763.02631314,6412624.971770009
|
|
2021-10-17 20:00:00,3765.0,3765.0,3641.5,3698.2,29888078.398988303
|
|
2021-10-17 19:00:00,3809.5,3809.9,3754.2,3765.8,2002162.821454188
|
|
2021-10-17 18:00:00,3804.88533975,3812.5,3800.9,3809.21583161,1345636.741418307
|
|
2021-10-17 17:00:00,3812.3,3813.9,3791.4,3805.0603776,630266.2636213877
|
|
2021-10-17 16:00:00,3787.0,3813.7,3781.5,3812.8,2830505.038042384
|
|
2021-10-17 15:00:00,3855.1,3857.9,3762.2,3788.9,11954442.940402282
|
|
2021-10-17 14:00:00,3861.0,3861.93416967,3841.91347854,3855.8,1389194.003532816
|
|
2021-10-17 13:00:00,3852.87686963,3874.9,3845.7,3860.6,2407106.72659054
|
|
2021-10-17 12:00:00,3859.0,3866.3,3836.1,3852.8,2225656.998635392
|
|
2021-10-17 11:00:00,3886.7,3895.3,3857.0,3859.1,1278528.05104073
|
|
2021-10-17 10:00:00,3894.2,3900.0,3875.4,3886.6,4158670.98484755
|
|
2021-10-17 09:00:00,3888.5,3910.0,3882.5,3894.2,1912700.462956728
|
|
2021-10-17 08:00:00,3878.1,3902.9,3878.0469416,3888.4,1084103.942967304
|
|
2021-10-17 07:00:00,3874.0,3918.9,3872.6005264,3878.15327605,4176237.775493011
|
|
2021-10-17 06:00:00,3855.0,3882.6,3855.0,3874.0,1631129.24186212
|
|
2021-10-17 05:00:00,3874.0,3882.5,3852.9,3854.3744167,1425989.805011356
|
|
2021-10-17 04:00:00,3878.5,3907.9,3869.2,3873.3,3453318.225125493
|
|
2021-10-17 03:00:00,3849.4,3887.2,3848.4,3878.5,1041616.83595994
|
|
2021-10-17 02:00:00,3851.0,3859.7,3840.8,3850.0,583875.5749365
|
|
2021-10-17 01:00:00,3840.67920264,3865.6,3835.7,3850.0,1520965.179734
|
|
2021-10-17 00:00:00,3829.2,3842.7,3805.9,3840.5,2879979.57351728
|
|
2021-10-16 23:00:00,3825.3,3851.35564711,3817.0,3830.0,1219981.1489398
|
|
2021-10-16 22:00:00,3815.1,3830.8,3804.2,3825.61895759,1418418.3072474748
|
|
2021-10-16 21:00:00,3830.5,3842.35061598,3813.1,3815.59780502,1112951.1031492222
|
|
2021-10-16 20:00:00,3840.2,3844.9,3804.7,3831.41851334,4335503.577060112
|
|
2021-10-16 19:00:00,3868.0,3869.9,3840.3,3841.6,2404025.475552176
|
|
2021-10-16 18:00:00,3868.2,3881.7,3855.3,3867.4,1070903.769927
|
|
2021-10-16 17:00:00,3895.3,3895.3,3829.23649296,3869.9,9184797.18247767
|
|
2021-10-16 16:00:00,3908.7,3914.2,3885.9,3895.0,1659397.2327457
|
|
2021-10-16 15:00:00,3898.5,3919.2,3885.8,3908.7,2742062.488049646
|
|
2021-10-16 14:00:00,3917.4,3921.2,3893.9,3899.7,2510923.061284533
|
|
2021-10-16 13:00:00,3896.0,3918.4,3885.7,3917.0,3463360.08761336
|
|
2021-10-16 12:00:00,3957.0,3973.2,3881.6,3897.08022269,7487524.175887036
|
|
2021-10-16 11:00:00,3938.0143481,3964.69347732,3926.53122771,3956.8,3793284.028111296
|
|
2021-10-16 10:00:00,3933.5,3945.7,3928.3,3938.5,3504584.17686894
|
|
2021-10-16 09:00:00,3939.4,3946.4,3916.2,3933.18777473,2891202.728224059
|
|
2021-10-16 08:00:00,3852.5,3943.2,3849.0,3938.7878843,9973254.135755146
|
|
2021-10-16 07:00:00,3848.60151442,3853.1,3833.8,3852.5,647319.1627336
|
|
2021-10-16 06:00:00,3855.9,3865.1,3848.60151442,3848.60151442,597470.8773347193
|
|
2021-10-16 05:00:00,3834.8,3865.1,3832.6,3855.8,593255.1110413461
|
|
2021-10-16 04:00:00,3842.5,3868.2,3834.7,3835.4,10237544.112649083
|
|
2021-10-16 03:00:00,3854.6493168,3854.6493168,3833.5,3842.5,4471314.82886755
|
|
2021-10-16 02:00:00,3834.0,3858.21246093,3822.9,3854.9,12001473.137266817
|
|
2021-10-16 01:00:00,3845.4,3854.5,3822.8,3833.95757725,5260391.599717962
|
|
2021-10-16 00:00:00,3870.0,3872.4,3840.3,3845.1,4572590.14272272
|
|
2021-10-15 23:00:00,3850.1,3875.7,3840.7,3869.3,9327441.078419736
|
|
2021-10-15 22:00:00,3841.3,3856.6,3834.8,3850.1,2939295.68176094
|
|
2021-10-15 21:00:00,3883.0,3884.63925119,3821.2,3841.2,5596184.456421372
|
|
2021-10-15 20:00:00,3849.9,3906.6,3834.2,3882.9,11165477.802666789
|
|
2021-10-15 19:00:00,3879.1,3882.99384453,3837.1,3849.39716538,4996699.828882871
|
|
2021-10-15 18:00:00,3857.0,3895.6,3856.7,3879.1,25538210.958754804
|
|
2021-10-15 17:00:00,3862.9,3868.3,3844.50113552,3856.3,8107489.636768501
|
|
2021-10-15 16:00:00,3791.1,3864.3,3790.04572842,3863.3,9444386.879765432
|
|
2021-10-15 15:00:00,3810.6,3811.7,3785.1,3791.2,2719558.6896606795
|
|
2021-10-15 14:00:00,3814.7,3826.47418524,3793.7,3810.53037055,3740678.8760572695
|
|
2021-10-15 13:00:00,3770.35212288,3832.9,3766.1,3815.1,5206482.544840543
|
|
2021-10-15 12:00:00,3780.7,3793.4,3769.0,3770.6,2617571.964005496
|
|
2021-10-15 11:00:00,3784.3,3792.4,3779.5,3781.0,955849.17120514
|
|
2021-10-15 10:00:00,3782.8,3784.1,3755.6,3783.71287516,2222592.976897105
|
|
2021-10-15 09:00:00,3765.6,3782.9,3746.14466278,3782.9,3333364.237013756
|
|
2021-10-15 08:00:00,3806.6,3809.8,3751.38554392,3765.6,6519568.081639968
|
|
2021-10-15 07:00:00,3827.5,3828.2,3806.9,3807.0,2416452.0572321103
|
|
2021-10-15 06:00:00,3850.3,3852.9,3820.0,3828.2,2521013.056328089
|
|
2021-10-15 05:00:00,3822.5,3859.0,3820.4,3850.3,7918760.240915258
|
|
2021-10-15 04:00:00,3821.1,3825.6,3799.0,3822.5,2787632.8800270497
|
|
2021-10-15 03:00:00,3830.0,3839.2,3816.0,3821.1,2265137.156659641
|
|
2021-10-15 02:00:00,3750.0,3839.2,3738.9,3830.0,11937671.1150146
|
|
2021-10-15 01:00:00,3764.9,3773.0,3736.5,3748.9,4830344.292486294
|
|
2021-10-15 00:00:00,3791.2,3797.47527561,3756.0,3764.5,2837797.405998595
|
|
2021-10-14 23:00:00,3783.5,3797.1,3765.8,3790.5214358,1581284.5187166848
|
|
2021-10-14 22:00:00,3777.5,3789.7,3762.5,3782.9,1151445.891094972
|
|
2021-10-14 21:00:00,3758.2,3777.2,3755.3,3777.0,1038032.63650743
|
|
2021-10-14 20:00:00,3793.3,3794.5,3758.1,3758.1,2143065.96008586
|
|
2021-10-14 19:00:00,3800.7,3810.1,3761.5,3793.9,3507670.1744705173
|
|
2021-10-14 18:00:00,3791.7,3802.8,3755.1,3800.72625758,3469738.158774632
|
|
2021-10-14 17:00:00,3783.1,3810.7,3780.0,3791.4,1105601.672714028
|
|
2021-10-14 16:00:00,3808.1,3823.5,3771.3,3783.1,4271724.324146775
|
|
2021-10-14 15:00:00,3794.9,3818.9,3762.4,3808.0,7178243.35162368
|
|
2021-10-14 14:00:00,3769.69894338,3804.4,3769.6,3795.0,8180262.182451149
|
|
2021-10-14 13:00:00,3734.86075083,3786.9,3725.1,3769.6,7977858.527932351
|
|
2021-10-14 12:00:00,3735.4,3758.6,3722.9,3734.9,4717383.553251811
|
|
2021-10-14 11:00:00,3641.0,3750.0,3641.0,3735.0,18760489.6827906
|
|
2021-10-14 10:00:00,3632.2,3651.4,3624.5,3640.9,2113320.854959161
|
|
2021-10-14 09:00:00,3645.8,3646.4,3621.9,3633.0,3202985.52279048
|
|
2021-10-14 08:00:00,3629.9526897,3650.0,3629.0,3645.5,2359215.5092296298
|
|
2021-10-14 07:00:00,3626.2,3636.1,3619.5,3630.8,1966427.460158576
|
|
2021-10-14 06:00:00,3636.4,3649.0,3613.3,3626.4,2054764.480081344
|
|
2021-10-14 05:00:00,3655.4,3663.7,3634.5,3637.1,2424531.526924294
|
|
2021-10-14 04:00:00,3644.5,3655.5,3634.6,3655.4,1419823.4278823698
|
|
2021-10-14 03:00:00,3636.7,3648.1,3628.4,3644.9,881370.319328226
|
|
2021-10-14 02:00:00,3645.8,3657.0,3630.0,3638.3,2458343.2785427654
|
|
2021-10-14 01:00:00,3603.4,3648.7,3601.3,3645.8,7786928.937450423
|
|
2021-10-14 00:00:00,3607.7,3635.7,3590.7,3602.5,6971404.9345303
|
|
2021-10-13 23:00:00,3605.8,3613.5,3583.3,3607.5,1878479.099116425
|
|
2021-10-13 22:00:00,3573.7,3608.3,3573.1,3606.6,2685660.54116751
|
|
2021-10-13 21:00:00,3575.0,3589.0,3570.3,3573.0,1894791.79400472
|
|
2021-10-13 20:00:00,3521.9,3586.6,3520.9,3573.1,8784474.480088817
|
|
2021-10-13 19:00:00,3509.8,3528.7,3507.9,3522.2,3544813.5383583778
|
|
2021-10-13 18:00:00,3447.40959475,3573.8,3447.40959475,3509.6,20292369.08418429
|
|
2021-10-13 17:00:00,3456.67888518,3456.67888518,3449.8,3449.8,348.42980000000006
|
|
2021-10-13 12:00:00,3442.3,3442.3,3442.3,3442.3,5581.6317570520005
|
|
2021-10-13 10:00:00,3451.30753031,3451.30753031,3451.30753031,3451.30753031,703.1707767483715
|
|
2021-10-13 09:00:00,3426.78479579,3448.2,3414.2,3442.3,1039963.310953101
|
|
2021-10-13 08:00:00,3429.4,3460.46613087,3422.62369171,3426.75220026,2499039.343899583
|
|
2021-10-13 07:00:00,3462.9,3470.0,3427.8,3431.5,2181487.68714666
|
|
2021-10-13 06:00:00,3453.7,3475.2,3444.0,3462.9,1181815.9168681111
|
|
2021-10-13 05:00:00,3509.2,3525.4,3453.8,3454.2,2931693.8348148298
|
|
2021-10-13 04:00:00,3502.0,3516.9,3494.7,3509.5,853963.4676762499
|
|
2021-10-13 03:00:00,3517.9,3518.48449447,3499.4,3501.4,632118.6522573581
|
|
2021-10-13 02:00:00,3499.0,3517.9,3492.7,3517.0,1079439.59457275
|
|
2021-10-13 01:00:00,3522.0,3532.2,3497.7,3498.5,1168010.1961921651
|
|
2021-10-13 00:00:00,3489.8,3531.2,3481.5,3521.65562112,1286573.4319646815
|
|
2021-10-12 23:00:00,3499.6,3510.8,3485.4,3491.0,1286964.97790421
|
|
2021-10-12 22:00:00,3485.9042406,3506.3,3477.1,3500.1,4362993.06993333
|
|
2021-10-12 21:00:00,3479.0,3487.0,3467.3,3484.9,747983.75333617
|
|
2021-10-12 20:00:00,3466.82279813,3490.9,3417.19669929,3478.5,7558862.398673626
|
|
2021-10-12 19:00:00,3488.0,3504.1,3462.0,3467.0,2585859.93168595
|
|
2021-10-12 18:00:00,3488.5,3502.4,3484.1,3487.5,810028.913376375
|
|
2021-10-12 17:00:00,3513.5,3519.9,3483.0,3488.15897918,2088226.9692313992
|
|
2021-10-12 16:00:00,3504.8,3526.3,3484.8,3513.68026524,2513622.7595051355
|
|
2021-10-12 15:00:00,3485.0,3512.2,3461.80717952,3504.95837732,2833966.098074649
|
|
2021-10-12 14:00:00,3496.5,3548.3,3465.3,3484.5,6939267.013429349
|
|
2021-10-12 13:00:00,3416.6452302,3515.9,3416.51470875,3497.4,7101865.397013534
|
|
2021-10-12 12:00:00,3457.5,3459.5,3403.7,3416.6,2940695.3386366377
|
|
2021-10-12 11:00:00,3462.7,3469.1,3448.8,3458.0,1374900.300319
|
|
2021-10-12 10:00:00,3438.9,3465.37416865,3413.1,3462.6,2300689.699401936
|
|
2021-10-12 09:00:00,3498.94809267,3500.0,3420.0,3438.5,5799445.26443386
|
|
2021-10-12 08:00:00,3483.3,3508.9,3473.0,3498.9,1632891.751953963
|
|
2021-10-12 07:00:00,3481.05828742,3490.3,3469.5168829,3483.7,2687448.192690756
|
|
2021-10-12 06:00:00,3511.0,3519.7,3475.3,3482.0,1098771.51372078
|
|
2021-10-12 05:00:00,3498.26835496,3520.0,3456.5,3510.2,1852520.0355779
|
|
2021-10-12 04:00:00,3486.5,3501.97340668,3473.94540943,3498.3,2429159.5019058124
|
|
2021-10-12 03:00:00,3482.57691654,3489.5,3448.1,3486.0,2693742.28240698
|
|
2021-10-12 02:00:00,3518.5,3519.5,3475.60524263,3483.54928144,1034936.0884417422
|
|
2021-10-12 01:00:00,3502.0,3525.8,3485.7,3518.3,1143757.2430399102
|
|
2021-10-12 00:00:00,3541.6,3542.9,3474.8,3501.5,4668093.82668232
|
|
2021-10-11 23:00:00,3512.3,3544.5,3499.2,3544.1,924934.097059028
|
|
2021-10-11 22:00:00,3517.5,3531.6,3503.8,3513.3,1030012.027816884
|
|
2021-10-11 21:00:00,3491.3,3533.2,3476.8,3517.4,1960125.400056116
|
|
2021-10-11 20:00:00,3517.5,3517.5,3466.5,3490.5,7474152.355488584
|
|
2021-10-11 19:00:00,3552.7,3574.0,3514.9,3517.1,3953203.524039754
|
|
2021-10-11 18:00:00,3563.2,3568.17692694,3543.3,3553.5,2556128.56507251
|
|
2021-10-11 17:00:00,3578.0,3582.7,3546.3,3563.37711988,2318553.6441040603
|
|
2021-10-11 16:00:00,3594.5,3600.2,3571.2,3578.5,1665146.20083847
|
|
2021-10-11 15:00:00,3597.6,3602.29317047,3580.4,3594.6,2095404.6424932
|
|
2021-10-11 14:00:00,3591.48663315,3603.2,3569.1,3597.5,3099511.813600675
|
|
2021-10-11 13:00:00,3569.9,3608.4,3569.9,3592.4,3435948.142650632
|
|
2021-10-11 12:00:00,3557.9,3580.7,3547.9,3568.95809843,5216038.696614826
|
|
2021-10-11 11:00:00,3560.3,3573.9,3534.7,3557.4,1978362.352361472
|
|
2021-10-11 10:00:00,3579.8,3593.21664361,3559.2,3560.0,2648278.3850256
|
|
2021-10-11 09:00:00,3603.0,3619.9,3563.1,3579.6,3556289.246462112
|
|
2021-10-11 08:00:00,3577.0,3622.6,3577.0,3602.5,11955209.873563
|
|
2021-10-11 07:00:00,3518.5,3585.1,3515.04787137,3576.92151905,9081178.734932467
|
|
2021-10-11 06:00:00,3525.5,3530.5,3512.4,3517.9,2754235.8479592483
|
|
2021-10-11 05:00:00,3519.0,3528.78545017,3500.8,3524.4,1338361.382515608
|
|
2021-10-11 04:00:00,3518.07787497,3541.73777719,3507.8,3518.590491,4393894.785211273
|
|
2021-10-11 03:00:00,3477.0,3524.3,3463.4,3518.0,5225091.79774062
|
|
2021-10-11 02:00:00,3451.7,3477.7,3451.7,3476.0,1959411.37018484
|
|
2021-10-11 01:00:00,3442.6,3474.0,3435.4,3451.1,2391138.148850059
|
|
2021-10-11 00:00:00,3414.2,3446.5,3372.1,3443.5,9806258.80781706
|
|
2021-10-10 23:00:00,3467.0,3470.4,3409.0,3415.1,4562251.378177441
|
|
2021-10-10 22:00:00,3457.2,3469.3,3433.20599977,3467.61289806,3123353.505419896
|
|
2021-10-10 21:00:00,3514.7,3514.7,3434.6,3457.0,12359603.037060749
|
|
2021-10-10 20:00:00,3532.57252261,3570.0,3509.5,3514.7,6095818.976030727
|
|
2021-10-10 19:00:00,3528.5,3535.7,3522.98535244,3532.6,801053.945463528
|
|
2021-10-10 18:00:00,3523.4458489,3529.6,3505.0,3529.6,1233033.452794688
|
|
2021-10-10 17:00:00,3547.7,3547.7,3506.2,3523.0,4085023.553393901
|
|
2021-10-10 16:00:00,3558.9,3564.8,3533.7,3548.2,2847729.943490974
|
|
2021-10-10 15:00:00,3550.4,3567.4,3539.1,3558.5,631839.809319455
|
|
2021-10-10 14:00:00,3550.0,3580.5,3547.34511034,3553.2,1171139.178661956
|
|
2021-10-10 13:00:00,3545.02792388,3563.6,3525.5,3549.66229681,1711028.9797273737
|
|
2021-10-10 12:00:00,3566.5,3567.5,3530.9,3545.1,2100586.952952189
|
|
2021-10-10 11:00:00,3569.0,3576.3,3552.1,3566.3,571247.1993968231
|
|
2021-10-10 10:00:00,3574.6,3586.0,3564.36751861,3569.1,1211998.042928934
|
|
2021-10-10 09:00:00,3589.5,3593.1,3559.1,3574.3,1701045.255972
|
|
2021-10-10 08:00:00,3582.5,3597.2,3577.08303554,3589.0,533791.61511968
|
|
2021-10-10 07:00:00,3596.68647431,3602.48360929,3574.1,3583.15275771,632845.3494206615
|
|
2021-10-10 06:00:00,3566.0,3603.2,3563.4,3597.4,2110111.408925094
|
|
2021-10-10 05:00:00,3571.0,3580.67694642,3555.9,3565.5,2024128.2540646505
|
|
2021-10-10 04:00:00,3530.7,3577.0,3505.20376005,3570.5,3825870.924970515
|
|
2021-10-10 03:00:00,3527.35952143,3542.5,3521.0,3531.39217276,5011041.569487224
|
|
2021-10-10 02:00:00,3507.4,3530.8,3487.0,3527.5,5842010.781031875
|
|
2021-10-10 01:00:00,3570.5,3572.2,3482.0,3508.9,11552264.79139775
|
|
2021-10-10 00:00:00,3576.4,3585.9,3564.0,3570.5,835063.6236000251
|
|
2021-10-09 23:00:00,3590.2,3594.4,3573.3,3576.5,491626.828078065
|
|
2021-10-09 22:00:00,3590.6,3592.1,3577.0,3590.2,841619.888677038
|
|
2021-10-09 21:00:00,3580.7,3590.7,3569.5,3590.6,641044.3458548479
|
|
2021-10-09 20:00:00,3583.9,3583.9,3558.7,3580.8,2116399.436875296
|
|
2021-10-09 19:00:00,3597.9,3600.1,3580.0,3584.5,661496.9533714299
|
|
2021-10-09 18:00:00,3594.0,3605.0,3582.7,3597.8,867393.930155338
|
|
2021-10-09 17:00:00,3588.1,3605.67138374,3584.0,3594.0,978412.53145374
|
|
2021-10-09 16:00:00,3601.6,3610.16383846,3575.97603437,3587.7,1268301.038238849
|
|
2021-10-09 15:00:00,3618.4,3619.8,3596.8,3602.4,5748976.880499097
|
|
2021-10-09 14:00:00,3623.0,3630.03296663,3611.7,3618.4,4800401.747684568
|
|
2021-10-09 13:00:00,3605.3,3637.1,3605.3,3622.8,3994528.730212164
|
|
2021-10-09 12:00:00,3599.3,3610.5,3596.3,3605.26297877,459450.8033496431
|
|
2021-10-09 11:00:00,3612.8,3620.4,3593.5,3599.5,1478509.204738755
|
|
2021-10-09 10:00:00,3596.9,3612.7,3582.0,3612.7,635020.749552189
|
|
2021-10-09 09:00:00,3582.7,3596.9,3574.4,3596.9,1367088.738514541
|
|
2021-10-09 08:00:00,3607.1,3609.7,3569.5,3583.0,1795016.1910237
|
|
2021-10-09 07:00:00,3601.6,3611.0,3590.1,3604.2,1512500.716618854
|
|
2021-10-09 06:00:00,3585.6,3624.2,3585.6,3602.1,2522533.278576237
|
|
2021-10-09 05:00:00,3588.2,3589.7,3572.3,3584.8,711554.6850947121
|
|
2021-10-09 04:00:00,3581.4,3588.9,3571.9,3588.9,4616902.084843251
|
|
2021-10-09 03:00:00,3574.3,3588.5,3564.01407636,3582.5,1086126.774723
|
|
2021-10-09 02:00:00,3560.4,3575.3,3545.6,3575.2,880857.8840782959
|
|
2021-10-09 01:00:00,3582.3,3589.2,3553.7,3561.2,1255948.986738864
|
|
2021-10-09 00:00:00,3563.0,3583.4,3538.6,3581.3,5620363.755402579
|
|
2021-10-08 23:00:00,3577.35661474,3577.5,3548.7,3562.5,1538983.7579925
|
|
2021-10-08 22:00:00,3574.63260569,3593.0,3564.0,3577.5,1181008.336028175
|
|
2021-10-08 21:00:00,3555.5,3580.7,3551.7,3574.93425195,1627279.9732224394
|
|
2021-10-08 20:00:00,3627.0,3630.4,3533.3,3555.0,7000556.368128751
|
|
2021-10-08 19:00:00,3624.8,3635.8,3607.0,3626.7649175,2328292.5847893874
|
|
2021-10-08 18:00:00,3625.5,3644.1,3623.6,3626.38084304,1057502.925985453
|
|
2021-10-08 17:00:00,3631.0,3641.04545264,3610.7,3625.4,1349155.641216136
|
|
2021-10-08 16:00:00,3622.1,3647.3,3608.0,3630.8,7188275.540295233
|
|
2021-10-08 15:00:00,3650.1,3652.0,3600.3,3622.5,8757786.07406745
|
|
2021-10-08 14:00:00,3598.2,3660.3,3596.2,3650.17559491,9384016.796179106
|
|
2021-10-08 13:00:00,3601.6,3619.0,3585.5,3598.3,2845007.4446074422
|
|
2021-10-08 12:00:00,3612.5,3623.1,3582.0,3602.26087312,15665845.123047628
|
|
2021-10-08 11:00:00,3627.4,3645.13910163,3611.3,3611.6,2351466.799067328
|
|
2021-10-08 10:00:00,3626.4,3642.4,3617.80886353,3627.0,2109526.22525463
|
|
2021-10-08 09:00:00,3664.1,3669.6,3613.6,3626.4,5170815.826141104
|
|
2021-10-08 08:00:00,3604.0,3671.6,3600.1,3664.1,12280238.473876365
|
|
2021-10-08 07:00:00,3582.40432519,3613.9,3573.8,3604.4,3165632.478595672
|
|
2021-10-08 06:00:00,3585.1,3590.9,3570.8,3582.5,1437723.77781315
|
|
2021-10-08 05:00:00,3573.5,3585.0,3547.1,3585.0,2025315.6233091
|
|
2021-10-08 04:00:00,3573.4,3579.9,3564.6,3573.3,1188729.893202567
|
|
2021-10-08 03:00:00,3568.4,3574.6,3553.2,3574.0,1727152.2045186
|
|
2021-10-08 02:00:00,3609.8,3618.9,3564.4,3568.4,2212146.940958812
|
|
2021-10-08 01:00:00,3605.8,3617.29727088,3590.9,3611.0,2010251.93365776
|
|
2021-10-08 00:00:00,3587.3,3613.7,3576.6,3606.99938721,2094792.5977531408
|
|
2021-10-07 23:00:00,3607.5,3607.8870896,3563.4,3587.3,3905487.155779637
|
|
2021-10-07 22:00:00,3637.0,3641.6,3593.0,3608.3,2730100.986257829
|
|
2021-10-07 21:00:00,3624.0,3654.5,3618.9,3636.4,7894276.814960549
|
|
2021-10-07 20:00:00,3605.5,3637.1,3605.3,3623.0,2580446.23507151
|
|
2021-10-07 19:00:00,3592.77783036,3614.9,3592.77783036,3605.5,1757743.5979284751
|
|
2021-10-07 18:00:00,3611.0,3617.6,3584.7,3592.9,977155.122584166
|
|
2021-10-07 17:00:00,3597.3,3623.8,3592.0,3611.5,3723135.57120327
|
|
2021-10-07 16:00:00,3585.0,3608.1,3558.37252096,3597.0,2693741.84739693
|
|
2021-10-07 15:00:00,3563.8,3602.1,3556.7,3584.5,4669270.563994585
|
|
2021-10-07 14:00:00,3630.9,3637.1,3523.0,3564.2,10889899.50059774
|
|
2021-10-07 13:00:00,3567.7,3644.0,3556.2,3630.5,8313181.365911036
|
|
2021-10-07 12:00:00,3576.5,3587.9,3540.1,3568.4,3819254.317887844
|
|
2021-10-07 11:00:00,3553.6,3583.8,3553.3,3575.8,2544931.569468166
|
|
2021-10-07 10:00:00,3567.0,3575.3,3543.85457908,3553.5,1889094.677980305
|
|
2021-10-07 09:00:00,3590.7,3592.9,3536.6,3566.81839799,4841626.966984517
|
|
2021-10-07 08:00:00,3612.93654731,3615.7,3578.8,3590.31897921,4285363.703671085
|
|
2021-10-07 07:00:00,3530.5,3614.0,3505.9,3613.42545749,4312621.304657998
|
|
2021-10-07 06:00:00,3538.4,3551.7,3521.5,3529.85160865,2727229.1518537668
|
|
2021-10-07 05:00:00,3542.1,3543.7,3514.88477291,3540.2,1778359.9733279955
|
|
2021-10-07 04:00:00,3521.3,3557.4,3517.4,3542.4,2027420.246840544
|
|
2021-10-07 03:00:00,3533.9,3543.16273997,3512.6,3521.3,1855695.768028769
|
|
2021-10-07 02:00:00,3518.1,3559.4,3514.7,3533.90770674,2572266.419370068
|
|
2021-10-07 01:00:00,3540.7,3551.3,3470.4,3518.38633204,7250385.465380237
|
|
2021-10-07 00:00:00,3576.47122774,3576.47122774,3526.7,3540.6,3873392.633085192
|
|
2021-10-06 23:00:00,3590.0,3611.0,3575.0,3576.4,2334619.3782190923
|
|
2021-10-06 22:00:00,3587.0,3599.9,3573.6,3589.5,1474170.94075782
|
|
2021-10-06 21:00:00,3562.5,3590.2,3549.7,3586.6,1537997.440445208
|
|
2021-10-06 20:00:00,3590.4,3600.0,3556.7,3562.0,2299560.21901216
|
|
2021-10-06 19:00:00,3585.5,3598.9,3571.3,3590.4,2235392.308940736
|
|
2021-10-06 18:00:00,3579.4,3613.07498489,3579.4,3585.35806712,1866104.8514579388
|
|
2021-10-06 17:00:00,3599.8,3600.4,3564.1,3578.8,2668221.6763223563
|
|
2021-10-06 16:00:00,3614.03162576,3620.7,3572.3,3599.62823777,3292095.417313668
|
|
2021-10-06 15:00:00,3600.2,3632.69680954,3587.9,3613.7,4795787.019116767
|
|
2021-10-06 14:00:00,3579.5,3601.6,3547.0,3601.5,5495806.79900385
|
|
2021-10-06 13:00:00,3457.0,3624.0,3444.6,3579.0,35223122.24755032
|
|
2021-10-06 12:00:00,3382.85249347,3459.3,3375.1,3456.71137383,5899595.224527565
|
|
2021-10-06 11:00:00,3377.8,3409.43578027,3365.2,3382.4,2276719.168124128
|
|
2021-10-06 10:00:00,3365.0,3394.0,3355.4,3379.0,2773186.33528559
|
|
2021-10-06 09:00:00,3382.2,3383.8,3342.3,3364.5,4314026.56239279
|
|
2021-10-06 08:00:00,3457.82633797,3460.0,3355.8,3382.2,8836297.343969166
|
|
2021-10-06 07:00:00,3493.1,3493.1,3441.6,3457.8,3373231.286581164
|
|
2021-10-06 06:00:00,3495.3,3502.2,3487.7,3493.1,1687407.597824234
|
|
2021-10-06 05:00:00,3474.4,3497.1,3458.2,3495.2970429,2324736.8169864668
|
|
2021-10-06 04:00:00,3489.2,3493.9,3465.0,3474.97228212,1562839.0461479211
|
|
2021-10-06 03:00:00,3503.4548487,3503.99945539,3476.3,3489.39298038,924275.397729442
|
|
2021-10-06 02:00:00,3494.50352008,3506.2,3485.0,3503.4,699856.827893148
|
|
2021-10-06 01:00:00,3524.9,3524.9,3475.2,3495.0,1702773.70942455
|
|
2021-10-06 00:00:00,3516.5,3538.8,3505.5,3524.7,2196154.091978958
|
|
2021-10-05 23:00:00,3511.5,3525.7,3508.4,3515.7,1594910.784475056
|
|
2021-10-05 22:00:00,3538.0,3546.8,3505.76812653,3511.5,3446437.486985745
|
|
2021-10-05 21:00:00,3525.2,3541.9,3515.7,3538.3,2793100.7992551303
|
|
2021-10-05 20:00:00,3490.5,3531.9,3489.8,3525.4,7222034.903680131
|
|
2021-10-05 19:00:00,3458.9,3496.99778019,3452.85021188,3490.2,6002729.346684294
|
|
2021-10-05 18:00:00,3435.74180789,3460.3,3435.74180789,3459.9,2233789.106347443
|
|
2021-10-05 17:00:00,3435.0,3442.8,3424.0,3435.9,716078.046268767
|
|
2021-10-05 16:00:00,3419.84170808,3438.3,3410.0,3435.4,1687131.3036662522
|
|
2021-10-05 15:00:00,3431.6,3449.1,3418.8,3419.5,5407518.064542825
|
|
2021-10-05 14:00:00,3458.9,3471.4,3417.7,3432.309586,14099018.852396598
|
|
2021-10-05 13:00:00,3454.5,3464.1,3438.3,3458.67363796,2255077.679044245
|
|
2021-10-05 12:00:00,3447.9,3462.9,3437.0,3454.2,2058610.131624132
|
|
2021-10-05 11:00:00,3439.2,3460.0,3436.85812047,3448.0,2491537.92922544
|
|
2021-10-05 10:00:00,3451.0,3473.6,3429.6,3439.67355392,4105987.890828253
|
|
2021-10-05 09:00:00,3418.0,3453.0,3383.9,3450.9,5196734.839100727
|
|
2021-10-05 08:00:00,3390.8,3420.2,3382.8,3417.6,2375731.327217664
|
|
2021-10-05 07:00:00,3385.9,3407.7,3383.59296652,3392.0,1552325.30046144
|
|
2021-10-05 06:00:00,3385.7,3396.4,3382.6,3386.7,768671.6335093529
|
|
2021-10-05 05:00:00,3370.4,3391.0,3368.0,3386.98179584,529327.8198105097
|
|
2021-10-05 04:00:00,3388.5,3396.6,3367.8,3370.0,918479.3482916
|
|
2021-10-05 03:00:00,3390.9,3400.4,3377.52301828,3388.0,1377866.3935682802
|
|
2021-10-05 02:00:00,3388.2,3393.20222144,3373.3,3389.8,1663536.7662038482
|
|
2021-10-05 01:00:00,3406.2,3415.4,3386.6,3387.5,1514739.698013875
|
|
2021-10-05 00:00:00,3387.6,3422.2,3365.8,3406.4,3483174.418213872
|
|
2021-10-04 23:00:00,3372.6,3405.95830695,3371.5,3385.5,2711388.86951307
|
|
2021-10-04 22:00:00,3397.21730037,3408.9,3355.0,3373.8,2741387.84448312
|
|
2021-10-04 21:00:00,3383.1,3398.0,3371.8,3397.1,1624842.964999429
|
|
2021-10-04 20:00:00,3418.0,3425.0,3382.9,3384.3,2515020.083096313
|
|
2021-10-04 19:00:00,3423.3,3435.0,3396.3,3417.5,7504456.376344501
|
|
2021-10-04 18:00:00,3411.85218843,3441.3,3392.2,3422.6,3183531.418202224
|
|
2021-10-04 17:00:00,3364.5,3418.0,3335.5,3411.5,4699659.120572184
|
|
2021-10-04 16:00:00,3322.8,3396.2,3311.70000755,3363.8,10226373.359713038
|
|
2021-10-04 15:00:00,3321.0,3327.8,3268.4,3323.7,7772663.982034755
|
|
2021-10-04 14:00:00,3389.1,3426.93682956,3300.56208482,3321.7,7620607.721313021
|
|
2021-10-04 13:00:00,3348.0,3396.8,3345.99262107,3389.3,3770241.9883658784
|
|
2021-10-04 12:00:00,3314.93897298,3354.6,3300.70405769,3348.0,2313600.80146668
|
|
2021-10-04 11:00:00,3346.0,3347.5,3296.2,3314.8,3176300.4740880243
|
|
2021-10-04 10:00:00,3354.5,3358.81845677,3328.0,3345.26729122,2806221.0711598573
|
|
2021-10-04 09:00:00,3349.3,3360.4,3338.2,3354.3,1271864.985500916
|
|
2021-10-04 08:00:00,3378.0,3385.5,3339.1,3349.4,3243717.983014164
|
|
2021-10-04 07:00:00,3349.8,3382.90674666,3338.4,3379.9,1503134.140172573
|
|
2021-10-04 06:00:00,3366.7,3366.7,3339.5,3349.5,1609725.57784038
|
|
2021-10-04 05:00:00,3356.5,3373.9,3356.5,3367.1,978366.1212311252
|
|
2021-10-04 04:00:00,3338.6,3363.9,3323.5,3356.0,2443695.49644916
|
|
2021-10-04 03:00:00,3361.8,3365.6,3327.6,3338.6,2394898.502674262
|
|
2021-10-04 02:00:00,3376.0,3381.4,3353.2,3362.4,2035709.563043736
|
|
2021-10-04 01:00:00,3369.6,3398.0,3353.5,3375.7,2350352.791019011
|
|
2021-10-04 00:00:00,3419.66566055,3427.7,3365.5,3372.0,2444605.26406464
|
|
2021-10-03 23:00:00,3408.6,3435.6,3399.9540853,3419.66566055,2273551.6181572843
|
|
2021-10-03 22:00:00,3394.1,3434.42504957,3389.6,3408.5,3942652.079395305
|
|
2021-10-03 21:00:00,3425.5,3428.8,3385.3,3394.3,4194433.484302425
|
|
2021-10-03 20:00:00,3470.0,3475.1,3424.7,3426.5,2398971.325352525
|
|
2021-10-03 19:00:00,3466.97729859,3490.0,3465.3,3469.2,1220509.7391487558
|
|
2021-10-03 18:00:00,3465.5,3486.3,3445.0,3467.2,3599302.921301472
|
|
2021-10-03 17:00:00,3424.5,3482.95858414,3407.47148362,3465.3,7475318.349008553
|
|
2021-10-03 16:00:00,3406.5,3428.4,3404.43689964,3424.0,1053820.1021712
|
|
2021-10-03 15:00:00,3427.5,3429.4,3397.76236658,3406.0,1240408.87647664
|
|
2021-10-03 14:00:00,3438.8,3441.5,3419.0,3427.0,829299.9364082101
|
|
2021-10-03 13:00:00,3410.1,3448.8,3405.5,3439.07460584,2588255.053894776
|
|
2021-10-03 12:00:00,3416.9,3425.9,3404.0502391,3411.8,820640.104119626
|
|
2021-10-03 11:00:00,3388.89893832,3422.7,3388.29533202,3417.0,1000564.89860091
|
|
2021-10-03 10:00:00,3391.5,3408.4,3380.66613791,3392.49354131,1409242.1940001317
|
|
2021-10-03 09:00:00,3394.4,3394.95740701,3373.3,3391.0,1230121.73064928
|
|
2021-10-03 08:00:00,3394.3,3416.7,3391.8,3394.3,811543.24572139
|
|
2021-10-03 07:00:00,3414.2,3414.31343572,3391.6,3393.9,775838.6202451681
|
|
2021-10-03 06:00:00,3418.8,3419.7429511,3406.1,3414.0,449510.32912098
|
|
2021-10-03 05:00:00,3399.7,3427.96770873,3397.1,3419.2,1280587.324267552
|
|
2021-10-03 04:00:00,3407.4,3409.1,3395.3,3399.2,1266707.426062232
|
|
2021-10-03 03:00:00,3401.5,3409.9,3383.1,3407.0,2344556.14915293
|
|
2021-10-03 02:00:00,3390.4,3425.3,3385.9,3400.6,1783278.9202672078
|
|
2021-10-03 01:00:00,3366.28772594,3397.5,3361.3,3390.5,1642260.663011435
|
|
2021-10-03 00:00:00,3389.3,3412.8,3344.25628824,3366.5,5422741.940444634
|
|
2021-10-02 23:00:00,3424.0,3435.8,3368.4,3389.6,6039250.992767808
|
|
2021-10-02 22:00:00,3448.1,3471.7,3423.6,3424.5,2603263.26390165
|
|
2021-10-02 21:00:00,3427.5,3450.0,3427.5,3448.2,776548.4425239239
|
|
2021-10-02 20:00:00,3467.2,3468.0,3423.4,3427.4,1904587.813317428
|
|
2021-10-02 19:00:00,3441.5,3467.2,3439.3,3467.2,2924138.396101824
|
|
2021-10-02 18:00:00,3430.9,3444.3,3414.31343572,3440.9,2084842.702050504
|
|
2021-10-02 17:00:00,3435.1,3447.4,3420.1,3430.64271502,4400556.337447579
|
|
2021-10-02 16:00:00,3389.91583675,3435.1,3373.8,3434.9,6468813.58223928
|
|
2021-10-02 15:00:00,3369.0,3400.0,3359.8,3390.3,6149919.341604672
|
|
2021-10-02 14:00:00,3317.2,3376.5,3316.49238771,3368.5,4162585.0867225
|
|
2021-10-02 13:00:00,3302.7,3349.8,3297.3,3318.0,3389327.56320984
|
|
2021-10-02 12:00:00,3299.5,3311.0,3292.2,3303.9,823516.339644432
|
|
2021-10-02 11:00:00,3285.9,3302.0,3269.5,3299.0,5267434.30488417
|
|
2021-10-02 10:00:00,3301.95844118,3301.95844118,3279.9,3285.8,779640.35607066
|
|
2021-10-02 09:00:00,3285.93344998,3319.2,3284.3,3300.9,1165084.049760873
|
|
2021-10-02 08:00:00,3281.8,3290.6,3267.1,3285.93344998,941835.3417503438
|
|
2021-10-02 07:00:00,3283.3,3294.7,3279.4,3281.9,2365548.949894498
|
|
2021-10-02 06:00:00,3282.0,3293.2,3274.9,3285.23522618,891182.176829754
|
|
2021-10-02 05:00:00,3272.4,3298.6,3267.2,3281.1399469,1354904.4035720895
|
|
2021-10-02 04:00:00,3267.2,3280.3,3261.0,3272.1,930523.671315654
|
|
2021-10-02 03:00:00,3291.4,3295.0,3263.5,3269.5,2040538.378081905
|
|
2021-10-02 02:00:00,3298.0,3309.8,3289.6,3291.5,864010.40361179
|
|
2021-10-02 01:00:00,3295.8,3344.3,3284.9,3298.1,3474346.7582878205
|
|
2021-10-02 00:00:00,3310.2,3318.3,3277.3,3295.8,2703110.8440409563
|
|
2021-10-01 23:00:00,3287.5,3310.6,3282.1,3310.5,1894878.0675370952
|
|
2021-10-01 22:00:00,3325.4,3326.1,3271.9,3287.0,3142358.12488273
|
|
2021-10-01 21:00:00,3292.54615985,3330.98553394,3283.4,3325.39502639,2888565.003761489
|
|
2021-10-01 20:00:00,3297.5,3315.544027,3278.8,3292.8,3322389.2430160325
|
|
2021-10-01 19:00:00,3293.4,3319.5,3285.6,3297.0,4170556.324884181
|
|
2021-10-01 18:00:00,3276.8,3298.0,3255.17054316,3292.9,3406506.1369533613
|
|
2021-10-01 17:00:00,3276.7,3284.4,3262.5,3276.8,4074816.782204928
|
|
2021-10-01 16:00:00,3236.3,3277.0,3225.7,3276.7,6196435.100958382
|
|
2021-10-01 15:00:00,3211.5,3240.2,3207.28953508,3236.2,3856580.674158652
|
|
2021-10-01 14:00:00,3202.1,3226.1,3177.61316426,3211.4,6027833.990005222
|
|
2021-10-01 13:00:00,3222.0,3234.9,3201.4,3202.1,3255117.7330454527
|
|
2021-10-01 12:00:00,3236.1,3277.0,3219.3,3221.8,7478387.472329133
|
|
2021-10-01 11:00:00,3207.6,3249.0,3201.2,3236.6,7396485.802922685
|
|
2021-10-01 10:00:00,3115.0,3250.0,3107.2,3207.8,25734758.301872104
|
|
2021-10-01 09:00:00,3121.9,3136.9,3110.0,3114.9,4113092.531329839
|
|
2021-10-01 08:00:00,3094.2,3124.7,3094.1,3122.0,7484867.315632279
|
|
2021-10-01 07:00:00,3027.0,3098.1,3016.0,3094.2,10277429.225232258
|
|
2021-10-01 06:00:00,3018.1,3029.6,3007.0,3026.9,1895051.9827587416
|
|
2021-10-01 05:00:00,3001.0,3020.6,2994.1,3018.0044076,1268485.4148346249
|
|
2021-10-01 04:00:00,3003.0,3018.4,2991.2,3001.0,1310262.0967961
|
|
2021-10-01 03:00:00,2990.4,3011.6,2969.8,3002.6,3173747.892803993
|
|
2021-10-01 02:00:00,3022.4,3029.1,2979.4,2990.4,1369910.777382672
|
|
2021-10-01 01:00:00,3022.1,3030.71883555,2999.5,3022.8,2495295.76982994
|
|
2021-10-01 00:00:00,3000.5,3041.3,2999.2,3023.0,2433342.5260905297
|
|
2021-09-30 23:00:00,3005.2,3012.6,2986.03408798,3000.5,1455801.42455857
|
|
2021-09-30 22:00:00,3006.9,3022.6,2996.3,3005.2,2409810.427948088
|
|
2021-09-30 21:00:00,2972.9,3011.0,2969.0,3007.5,7729831.166117924
|
|
2021-09-30 20:00:00,2993.7,3017.2,2956.2,2972.4,3623311.845142488
|
|
2021-09-30 19:00:00,3037.5576365,3044.0,2993.8,2993.8,1980324.5912652344
|
|
2021-09-30 18:00:00,2995.07132764,3047.8,2992.10911,3037.3,3304207.3873025705
|
|
2021-09-30 17:00:00,2983.2,3004.8,2977.0,2995.16109181,2147694.9307021624
|
|
2021-09-30 16:00:00,2986.1,2996.6,2965.3,2983.1,2834910.500689573
|
|
2021-09-30 15:00:00,2977.7,3016.7,2970.8,2986.0,3964902.17497418
|
|
2021-09-30 14:00:00,2975.3,2984.9,2955.2,2977.6,3866010.520739648
|
|
2021-09-30 13:00:00,3009.3,3017.32630237,2967.3,2975.3,4266547.734091708
|
|
2021-09-30 12:00:00,2963.5,3031.2,2961.28609772,3009.7,5588240.466875563
|
|
2021-09-30 11:00:00,2949.3,2966.7,2945.36371717,2962.84349106,2825924.6203304925
|
|
2021-09-30 10:00:00,2984.7,3006.6,2942.4,2948.2,6910497.958262862
|
|
2021-09-30 09:00:00,3025.1,3025.1,2984.7,2984.7,1563932.2720137
|
|
2021-09-30 08:00:00,3000.0,3025.1,3000.0,3025.1,234804.82400410096
|
|
2021-09-30 07:00:00,3022.61279356,3026.99284989,2997.4,3001.0,3960870.3318705694
|
|
2021-09-30 06:00:00,3030.3,3045.4,3021.2,3023.16038719,2454954.920046844
|
|
2021-09-30 05:00:00,3020.0,3042.6,3019.9,3029.9,3016002.735824421
|
|
2021-09-30 04:00:00,3029.2,3050.6,3017.7,3019.9,5017185.234053967
|
|
2021-09-30 03:00:00,2993.0,3036.5,2973.17030985,3028.5,5001543.76761135
|
|
2021-09-30 02:00:00,2962.6,2994.34911157,2958.2,2991.4,1505960.0129061
|
|
2021-09-30 01:00:00,2933.1,2991.75500589,2916.90600939,2962.5,5269908.973879876
|
|
2021-09-30 00:00:00,2850.7,2937.2,2838.4,2932.2,6407184.842743193
|
|
2021-09-29 23:00:00,2838.0,2854.2,2832.4,2849.73849759,1740266.670795923
|
|
2021-09-29 22:00:00,2822.6,2845.0,2813.8,2838.0,2246311.11236268
|
|
2021-09-29 21:00:00,2821.5,2833.6,2805.4,2822.7,1899499.046596203
|
|
2021-09-29 20:00:00,2809.8,2825.1,2783.4,2822.2,10917313.71832742
|
|
2021-09-29 19:00:00,2820.2,2832.6,2806.10056141,2810.1,2288814.401949159
|
|
2021-09-29 18:00:00,2815.4,2833.55150539,2805.0,2821.4,3417997.863504682
|
|
2021-09-29 17:00:00,2845.6,2852.0,2814.2,2815.9,2146891.035097597
|
|
2021-09-29 16:00:00,2861.1,2872.6,2839.9,2845.7,3134781.069347213
|
|
2021-09-29 15:00:00,2925.2,2933.5,2851.35666617,2861.6,4756725.680953624
|
|
2021-09-29 14:00:00,2919.0,2933.2,2914.0,2923.5,2689430.916702795
|
|
2021-09-29 13:00:00,2909.7,2924.80274858,2896.0,2919.0,4082726.874701581
|
|
2021-09-29 12:00:00,2934.0,2949.67343401,2896.0,2911.0,3786626.09041209
|
|
2021-09-29 11:00:00,2929.3,2937.9,2916.7,2934.0,1602341.3053584
|
|
2021-09-29 10:00:00,2910.0,2949.5,2908.7,2929.7,5463620.042869492
|
|
2021-09-29 09:00:00,2918.3,2918.3,2896.2,2910.34473109,3186164.849908279
|
|
2021-09-29 08:00:00,2925.3,2929.2,2908.9,2918.76989195,2398009.35415518
|
|
2021-09-29 07:00:00,2930.9,2931.4,2917.1,2925.3,2575045.8810877083
|
|
2021-09-29 06:00:00,2910.8,2933.1,2902.4404782,2931.3,1800670.7727967591
|
|
2021-09-29 05:00:00,2911.8,2918.8,2890.8,2910.7,1773246.152252614
|
|
2021-09-29 04:00:00,2896.8,2931.1,2890.7731484,2911.5,4553361.86772222
|
|
2021-09-29 03:00:00,2870.0,2899.9,2852.77001185,2896.7,3768352.275278613
|
|
2021-09-29 02:00:00,2852.7,2882.7,2852.6,2868.5,3007912.77621223
|
|
2021-09-29 01:00:00,2844.6,2871.6,2831.9,2853.6,4227973.626328511
|
|
2021-09-29 00:00:00,2806.5,2861.6,2791.80840386,2844.6,6578948.822133864
|
|
2021-09-28 23:00:00,2835.4,2850.4,2789.7,2807.7,9633574.248541024
|
|
2021-09-28 22:00:00,2882.9,2883.9,2832.0,2836.0,2012115.90627596
|
|
2021-09-28 21:00:00,2863.4,2883.1,2862.7,2883.0,1133202.3169965
|
|
2021-09-28 20:00:00,2841.0,2888.7,2837.9,2863.5,10896519.84045027
|
|
2021-09-28 19:00:00,2837.5,2857.8,2822.4,2840.0,5246125.868057201
|
|
2021-09-28 18:00:00,2830.70304203,2858.3,2807.2,2838.7,4767930.928073315
|
|
2021-09-28 17:00:00,2821.9,2835.9,2805.41876238,2830.70304203,5583317.712862367
|
|
2021-09-28 16:00:00,2846.0,2873.6,2814.8,2821.9,7778791.986728682
|
|
2021-09-28 15:00:00,2864.1,2869.5,2842.5,2846.8,5970818.31671534
|
|
2021-09-28 14:00:00,2915.0,2920.0,2846.2,2864.73943076,13345533.590229198
|
|
2021-09-28 13:00:00,2901.4,2959.0,2897.6,2915.1,7387568.45249922
|
|
2021-09-28 12:00:00,2929.1,2936.0,2897.2,2901.6,2384379.255121344
|
|
2021-09-28 11:00:00,2905.5,2942.2,2898.2,2929.77335048,2708278.652219833
|
|
2021-09-28 10:00:00,2911.8,2920.2,2889.2,2904.7,3766140.529877693
|
|
2021-09-28 09:00:00,2907.3,2932.9,2892.6,2911.8,2788843.049039016
|
|
2021-09-28 08:00:00,2894.7,2937.4,2878.0,2908.5,8031614.654299845
|
|
2021-09-28 07:00:00,2932.0,2937.3,2885.0,2896.6,5204045.97536439
|
|
2021-09-28 06:00:00,2944.83161728,2949.7,2906.4,2931.1,1937979.1297600188
|
|
2021-09-28 05:00:00,2962.2,2967.8,2937.5,2944.2,2273397.338529534
|
|
2021-09-28 04:00:00,2950.0,2970.0,2944.2,2962.1,2438735.968463772
|
|
2021-09-28 03:00:00,2940.2,2955.1,2934.2,2950.0,1839654.4491855
|
|
2021-09-28 02:00:00,2938.6,2960.7,2923.4,2942.6,1942936.38569812
|
|
2021-09-28 01:00:00,2933.6,2950.1,2900.0,2937.3,3058129.0326335584
|
|
2021-09-28 00:00:00,2927.7,2956.1,2907.4343725,2933.0,9375244.07754578
|
|
2021-09-27 23:00:00,3002.1,3006.6,2925.1,2928.9,7186719.984452775
|
|
2021-09-27 22:00:00,2997.7,3028.4,2982.8,3005.1,2790594.163567854
|
|
2021-09-27 21:00:00,2956.9,3001.1,2947.07641472,2998.3,2380057.980941076
|
|
2021-09-27 20:00:00,2994.9,2994.9,2955.0,2956.9,3860607.621815038
|
|
2021-09-27 19:00:00,2999.6,3007.7,2986.7,2994.9,15725341.624850292
|
|
2021-09-27 18:00:00,3001.3,3014.6,2985.80476009,2999.6,2378338.223769624
|
|
2021-09-27 17:00:00,3009.0,3028.94488945,2987.24933145,3000.1,5642801.045128601
|
|
2021-09-27 16:00:00,3060.4,3062.9,2985.9,3009.0,8489414.54627652
|
|
2021-09-27 15:00:00,3052.8,3064.3,3033.0125146,3060.4,2619513.6158901644
|
|
2021-09-27 14:00:00,3072.2,3126.2,3037.5,3053.5,7499448.167001655
|
|
2021-09-27 13:00:00,3076.2,3092.2,3059.6,3072.3,1842579.7965456424
|
|
2021-09-27 12:00:00,3094.7,3102.2,3061.7,3078.3,3905578.9636810296
|
|
2021-09-27 11:00:00,3104.0,3113.8,3080.7,3095.0,2802086.3402819
|
|
2021-09-27 10:00:00,3091.0,3117.6,3089.1,3103.0,2862796.0975799
|
|
2021-09-27 09:00:00,3113.1,3139.3,3083.0,3092.0,3494247.28563552
|
|
2021-09-27 08:00:00,3093.9,3120.1,3091.7,3113.1,3907753.215380955
|
|
2021-09-27 07:00:00,3093.5,3111.0,3078.3,3094.0,5163903.90674158
|
|
2021-09-27 06:00:00,3133.5,3152.0,3091.0,3093.8,6614211.727058243
|
|
2021-09-27 05:00:00,3123.7,3139.9,3121.0,3133.5,2354666.4613289097
|
|
2021-09-27 04:00:00,3133.0,3149.0,3117.8,3124.9,1728000.53002601
|
|
2021-09-27 03:00:00,3142.4,3150.86156371,3111.8,3133.0,2156855.03080736
|
|
2021-09-27 02:00:00,3161.0,3166.0,3116.0,3142.3,2712559.481426718
|
|
2021-09-27 01:00:00,3140.0,3162.6,3122.4,3160.9,3378398.628115634
|
|
2021-09-27 00:00:00,3061.3,3147.3,3030.0,3139.8,6421012.743264558
|
|
2021-09-26 23:00:00,3021.1,3068.5,3015.0,3063.0,2692035.9031560603
|
|
2021-09-26 22:00:00,3088.6,3117.8,3018.6925469,3021.1,5534848.942599202
|
|
2021-09-26 21:00:00,3090.7,3093.4,3067.8,3088.4,1217870.7848489562
|
|
2021-09-26 20:00:00,3059.15876208,3102.0,3059.15876208,3090.7,4583409.914487865
|
|
2021-09-26 19:00:00,3043.6,3072.7,3040.3,3059.2,1530138.00789056
|
|
2021-09-26 18:00:00,3038.9,3059.0,3038.3,3043.5,1368739.0621247098
|
|
2021-09-26 17:00:00,3038.8,3059.5,3033.2,3040.8,1030101.806892144
|
|
2021-09-26 16:00:00,3054.8,3075.0,3031.2,3039.8,7711167.860553268
|
|
2021-09-26 15:00:00,3033.1,3059.1,3020.3,3054.6,4477738.056212322
|
|
2021-09-26 14:00:00,3004.5,3044.6,2993.5,3033.0,5675947.17330672
|
|
2021-09-26 13:00:00,3013.5,3022.15428989,2985.93045009,3004.4,4464402.401297356
|
|
2021-09-26 12:00:00,2977.6,3035.1,2977.6,3013.4,5062003.796538676
|
|
2021-09-26 11:00:00,2958.0,2987.9,2956.2,2977.9,2394603.87799944
|
|
2021-09-26 10:00:00,2984.9,3009.3,2934.1,2956.3,9053354.451822829
|
|
2021-09-26 09:00:00,2788.3,3031.63835468,2783.3,2983.9,26980526.21222224
|
|
2021-09-26 08:00:00,2777.0,2801.6,2743.5,2787.4,9871311.561516635
|
|
2021-09-26 07:00:00,2818.4,2836.9,2743.9,2778.6014404,33604926.204955585
|
|
2021-09-26 06:00:00,2841.6,2850.4,2816.0,2818.8,3700807.311170736
|
|
2021-09-26 05:00:00,2850.0,2867.9,2832.9,2841.6,3872181.416431872
|
|
2021-09-26 04:00:00,2867.41833818,2867.9,2821.96581247,2850.1,12229713.10619101
|
|
2021-09-26 03:00:00,2857.00085847,2884.90275247,2845.5,2868.0,4397074.14430344
|
|
2021-09-26 02:00:00,2878.09263925,2880.0,2849.1,2858.9,10645790.142651388
|
|
2021-09-26 01:00:00,2898.5,2905.7,2865.7,2877.76919594,4264149.724015379
|
|
2021-09-26 00:00:00,2924.5,2933.2,2877.0,2898.5,4890365.95750384
|
|
2021-09-25 23:00:00,2935.0,2947.9,2909.6,2924.3,3228419.167649732
|
|
2021-09-25 22:00:00,2916.00009306,2944.0,2914.6,2934.6,2804664.323326596
|
|
2021-09-25 21:00:00,2926.0,2927.0,2896.9,2916.0,2464790.22252972
|
|
2021-09-25 20:00:00,2918.6,2942.8,2903.6,2922.4,1980687.190981824
|
|
2021-09-25 19:00:00,2899.7,2929.9,2891.0,2918.8,3348791.590020648
|
|
2021-09-25 18:00:00,2901.8,2916.8,2886.8,2899.5,2521444.89119751
|
|
2021-09-25 17:00:00,2903.0,2914.7,2890.9,2903.5,9425742.25710424
|
|
2021-09-25 16:00:00,2924.0,2933.7,2853.5,2903.0,14222402.93677437
|
|
2021-09-25 15:00:00,2874.6,2946.6,2851.1,2925.9,13796756.52821982
|
|
2021-09-25 14:00:00,2907.4,2918.5,2855.8,2874.7,11759193.299158474
|
|
2021-09-25 13:00:00,2908.6,2947.7,2895.19653999,2907.1,3082112.743626875
|
|
2021-09-25 12:00:00,2916.5,2926.0,2902.7,2908.0,2516840.85859996
|
|
2021-09-25 11:00:00,2940.35939551,2940.35939551,2895.06608935,2916.5,4001769.405248975
|
|
2021-09-25 10:00:00,2941.0,2968.8,2935.3,2940.4,4945840.448090088
|
|
2021-09-25 09:00:00,2910.93664255,2952.1,2888.7,2940.6,11765019.60857371
|
|
2021-09-25 08:00:00,2890.0,2923.7,2806.5,2910.8,23017839.225622423
|
|
2021-09-25 07:00:00,2933.3,2934.1,2886.1,2889.0,3471786.50049666
|
|
2021-09-25 06:00:00,2911.07349256,2939.0,2909.0,2933.3,1012220.327117571
|
|
2021-09-25 05:00:00,2932.66984455,2945.14406934,2908.4,2911.9,2369448.693524369
|
|
2021-09-25 04:00:00,2916.2,2946.0,2916.2,2932.9,1675575.5135923931
|
|
2021-09-25 03:00:00,2900.8,2930.9,2898.5,2916.1,2423184.726926403
|
|
2021-09-25 02:00:00,2915.5,2933.3,2897.56046107,2899.8,3521793.863688912
|
|
2021-09-25 01:00:00,2949.0,2950.6,2876.7,2914.3,6921363.667023527
|
|
2021-09-25 00:00:00,2931.8,2958.2,2914.6,2947.01928543,2983065.250266525
|
|
2021-09-24 23:00:00,2960.6,2963.7,2911.5,2931.7,4807263.246175606
|
|
2021-09-24 22:00:00,2961.0,2970.1,2946.9,2960.0,5696163.181176
|
|
2021-09-24 21:00:00,2946.4,2983.34978118,2938.87721412,2960.47634753,13003754.56307824
|
|
2021-09-24 20:00:00,2904.0,2951.9,2902.6,2946.5,7420016.78269663
|
|
2021-09-24 19:00:00,2896.4,2924.2,2887.2,2903.5,2363607.3258515853
|
|
2021-09-24 18:00:00,2883.5873949,2912.1,2879.3,2896.5,2115711.8133848254
|
|
2021-09-24 17:00:00,2909.0,2909.0,2865.0,2883.0,7113236.6017248295
|
|
2021-09-24 16:00:00,2879.3,2917.5,2871.6,2909.5,4650917.33982832
|
|
2021-09-24 15:00:00,2897.56030889,2905.3,2847.3,2881.76673387,15657739.884464549
|
|
2021-09-24 14:00:00,2864.5,2941.7,2860.2,2897.0,19246496.643330112
|
|
2021-09-24 13:00:00,2806.54315929,2877.6,2772.3,2864.4,17412506.063837808
|
|
2021-09-24 12:00:00,2829.1,2852.0,2795.5,2806.6,9574217.115061438
|
|
2021-09-24 11:00:00,2837.8,2850.5,2737.0,2831.0,28529873.896434534
|
|
2021-09-24 10:00:00,2862.1,2908.7,2813.3,2837.8,23424614.424797293
|
|
2021-09-24 09:00:00,3058.0,3063.0,2858.55256395,2862.2,49485018.20470133
|
|
2021-09-24 08:00:00,3090.8,3113.90875332,3045.9860773,3057.0,3593615.21803443
|
|
2021-09-24 07:00:00,3060.9,3118.1,3059.1,3090.9,13194800.696301244
|
|
2021-09-24 06:00:00,3075.0,3097.3,3060.9,3061.0,2142058.84434806
|
|
2021-09-24 05:00:00,3080.41476495,3083.7,3041.5,3075.0,2625675.6841245
|
|
2021-09-24 04:00:00,3076.3,3089.0,3060.2,3079.14684366,1652400.1544409334
|
|
2021-09-24 03:00:00,3102.2,3114.3,3071.12454868,3076.5,2008885.8028010104
|
|
2021-09-24 02:00:00,3100.7,3110.29191639,3084.5584178,3102.1,2357471.121924442
|
|
2021-09-24 01:00:00,3130.0,3140.0,3092.4,3100.2,2987125.858927746
|
|
2021-09-24 00:00:00,3153.7,3160.8708696,3127.6,3129.7,1424509.429507864
|
|
2021-09-23 23:00:00,3142.5,3157.4,3126.6,3152.8,1875040.930807016
|
|
2021-09-23 22:00:00,3146.2,3164.6,3124.9,3142.4,3001686.029269888
|
|
2021-09-23 21:00:00,3143.5,3151.66099307,3133.4,3146.2,5800999.356362429
|
|
2021-09-23 20:00:00,3150.0,3152.2,3123.4,3142.1,4997160.959893531
|
|
2021-09-23 19:00:00,3148.5,3158.4,3140.0,3149.7,1841557.898134947
|
|
2021-09-23 18:00:00,3163.7,3174.65986278,3131.1,3148.5,4522160.952588719
|
|
2021-09-23 17:00:00,3104.5,3175.6,3104.5,3163.0,6643792.83010276
|
|
2021-09-23 16:00:00,3093.9,3117.6,3086.9,3103.5,3245451.52371585
|
|
2021-09-23 15:00:00,3135.8,3139.6,3088.5,3093.6,3796757.950983048
|
|
2021-09-23 14:00:00,3114.0,3144.1,3108.3,3135.7,3207534.7808949207
|
|
2021-09-23 13:00:00,3070.9,3124.4,3064.1188377,3113.0,3951709.53674266
|
|
2021-09-23 12:00:00,3059.9,3094.0,3049.8,3071.33851341,2549297.2034495
|
|
2021-09-23 11:00:00,3085.8,3091.6,3044.2,3061.4,3495039.454998652
|
|
2021-09-23 10:00:00,3114.6,3126.9,3067.7,3088.0,3915585.93009264
|
|
2021-09-23 09:00:00,3119.4389626,3138.0,3107.2,3114.7,2192013.166136037
|
|
2021-09-23 08:00:00,3146.0,3148.6,3117.1,3120.25839405,3523853.9422329944
|
|
2021-09-23 07:00:00,3134.7,3146.2,3113.9,3145.2,3627647.060316732
|
|
2021-09-23 06:00:00,3112.8,3136.8,3098.1,3134.3,3396938.8176299944
|
|
2021-09-23 05:00:00,3113.91808458,3133.82386921,3103.8,3112.1,2495991.929196491
|
|
2021-09-23 04:00:00,3118.8,3134.71551111,3102.6,3114.0,5979883.70407518
|
|
2021-09-23 03:00:00,3077.9,3119.0,3067.5,3118.8,4902775.781747676
|
|
2021-09-23 02:00:00,3070.9,3088.0,3054.8,3077.4,2323571.662192482
|
|
2021-09-23 01:00:00,3043.74765942,3076.1,3034.4,3070.0,1904619.8021483
|
|
2021-09-23 00:00:00,3078.1,3097.3,3040.8,3043.74765942,4449217.569733308
|
|
2021-09-22 23:00:00,3070.75689931,3078.1,3049.4,3078.0,4199208.22690254
|
|
2021-09-22 22:00:00,3035.6,3074.2,3030.4,3072.7,5641337.640147617
|
|
2021-09-22 21:00:00,3027.6,3058.5,3012.8,3034.7,2717543.3205538355
|
|
2021-09-22 20:00:00,3026.14155839,3035.6,3008.8,3027.6,1962188.93559006
|
|
2021-09-22 19:00:00,3013.0,3043.3,2994.6,3027.0,7030613.50660626
|
|
2021-09-22 18:00:00,3017.9,3089.6,3006.3,3013.71728105,14183401.565918868
|
|
2021-09-22 17:00:00,3044.5,3053.7,2994.5178937,3017.1,4244762.626558596
|
|
2021-09-22 16:00:00,3009.0,3047.15902826,2998.0,3044.00389685,6183495.329192635
|
|
2021-09-22 15:00:00,2934.7,3011.6,2934.7,3007.30752919,16085897.28062776
|
|
2021-09-22 14:00:00,2950.0,2966.3,2927.83142077,2934.7,3222556.2655174164
|
|
2021-09-22 13:00:00,2920.5,2974.0,2914.96313329,2950.0,8616182.3685525
|
|
2021-09-22 12:00:00,2895.9,2924.3,2883.7,2920.4,3325609.5193173164
|
|
2021-09-22 11:00:00,2931.2,2937.1,2883.97790055,2897.3,3958259.792337781
|
|
2021-09-22 10:00:00,2945.9,2953.2,2911.8,2931.3,2533896.531573363
|
|
2021-09-22 09:00:00,2927.43576661,2945.9,2909.2,2945.9,3390339.1029888
|
|
2021-09-22 08:00:00,2943.5,2956.65734504,2921.2,2926.4,3217514.529017344
|
|
2021-09-22 07:00:00,2929.8,2961.3,2914.0,2942.8,14212160.269444006
|
|
2021-09-22 06:00:00,2872.8,2935.7,2854.6,2929.7,4177468.9214475993
|
|
2021-09-22 05:00:00,2844.1,2892.7,2844.1,2872.7,4197810.209979982
|
|
2021-09-22 04:00:00,2869.8,2875.2,2834.5,2844.0,3327041.83020984
|
|
2021-09-22 03:00:00,2861.1,2896.7,2859.7,2869.8,7795249.109171868
|
|
2021-09-22 02:00:00,2869.6,2878.0,2850.82009893,2861.2,3735203.344736728
|
|
2021-09-22 01:00:00,2774.9,2892.2,2757.9,2869.5,14096741.66769036
|
|
2021-09-22 00:00:00,2766.0,2828.2,2740.0,2774.9,28105664.758023497
|
|
2021-09-21 23:00:00,2724.8,2773.4,2721.34845689,2766.4,15795102.17223848
|
|
2021-09-21 22:00:00,2821.30804858,2834.5,2717.7,2724.9,13700721.560509114
|
|
2021-09-21 21:00:00,2766.4,2881.6,2656.9,2821.30804858,47451442.5030176
|
|
2021-09-21 20:00:00,2888.6,2920.6,2756.0,2765.9,34731367.466681026
|
|
2021-09-21 19:00:00,2901.6,2919.1,2865.5,2888.6,6363565.641500496
|
|
2021-09-21 18:00:00,2896.2,2956.3,2891.1,2901.6,11758145.257264536
|
|
2021-09-21 17:00:00,2945.1,2954.99556102,2877.44060773,2898.3,18061029.137077197
|
|
2021-09-21 16:00:00,3036.4,3049.2,2936.2,2944.9,10820273.836492786
|
|
2021-09-21 15:00:00,2991.7,3060.0,2987.4,3037.1,6955942.580567177
|
|
2021-09-21 14:00:00,3033.0,3037.0,2966.8,2992.2,16007538.73310019
|
|
2021-09-21 13:00:00,3025.5,3059.5,3010.9,3032.0,6720150.1726856
|
|
2021-09-21 12:00:00,3060.0,3085.2,3023.9,3025.6,6525706.25384504
|
|
2021-09-21 11:00:00,3082.1,3089.2,3057.6,3062.0,5109691.91365346
|
|
2021-09-21 10:00:00,3050.53422679,3104.60422795,3041.3,3082.2,4806149.846019521
|
|
2021-09-21 09:00:00,3076.4,3086.4,3040.7,3050.0,2718882.5865410003
|
|
2021-09-21 08:00:00,3073.0,3087.4118694,3057.4,3078.36766949,8852385.704223242
|
|
2021-09-21 07:00:00,3037.8,3073.4,3028.5,3072.0,3636259.86948096
|
|
2021-09-21 06:00:00,2996.0,3049.7,2996.0,3037.7,4346752.343952933
|
|
2021-09-21 05:00:00,2976.5,3009.91933162,2951.7,2995.9,4862039.223983768
|
|
2021-09-21 04:00:00,2999.8,3022.2,2966.9,2978.20113202,2822511.482547821
|
|
2021-09-21 03:00:00,3018.5,3020.8,2986.4,2999.2,2294636.498745992
|
|
2021-09-21 02:00:00,2994.30299142,3031.5,2980.3,3019.0,6898846.01755808
|
|
2021-09-21 01:00:00,2882.4,2999.0,2873.9,2993.8,14203497.219338523
|
|
2021-09-21 00:00:00,2977.0,2977.7,2807.99638242,2882.3,37023670.9224213
|
|
2021-09-20 23:00:00,2992.8,3015.1,2947.0,2977.7,8096546.205070641
|
|
2021-09-20 22:00:00,3018.3,3058.9,2966.2,2992.0,5350667.055844001
|
|
2021-09-20 21:00:00,3019.5,3047.87371285,3008.8,3018.4,2258278.565479552
|
|
2021-09-20 20:00:00,3073.30737173,3082.1,2987.9,3019.66096206,3237891.6920761066
|
|
2021-09-20 19:00:00,3022.0,3076.1,2976.8,3074.9,18016333.38184202
|
|
2021-09-20 18:00:00,3099.9,3107.45430128,3010.6,3020.5,7471869.329930704
|
|
2021-09-20 17:00:00,3093.4,3113.5,3073.9,3100.7,3080680.396773973
|
|
2021-09-20 16:00:00,3088.7,3123.9,3062.2,3093.7,7156076.181220603
|
|
2021-09-20 15:00:00,3060.4,3099.8,3035.2,3090.0,8779321.0828746
|
|
2021-09-20 14:00:00,3086.7,3092.3,3046.1,3059.87086332,5309943.590627541
|
|
2021-09-20 13:00:00,3023.5,3091.1,2985.07530811,3087.5,13603197.2163035
|
|
2021-09-20 12:00:00,3043.1,3070.85149639,2924.0,3023.4,37205537.22062787
|
|
2021-09-20 11:00:00,3122.3,3131.0,3015.6,3043.6,42696312.680861086
|
|
2021-09-20 10:00:00,3133.47496704,3178.0,3108.2,3123.1,9222315.214367704
|
|
2021-09-20 09:00:00,3158.2,3172.1,3130.8,3133.0,2170047.65744312
|
|
2021-09-20 08:00:00,3126.06421171,3167.6,3113.81174685,3160.5,5591417.262309585
|
|
2021-09-20 07:00:00,3185.0,3201.9,3098.0,3126.9,33832830.83008962
|
|
2021-09-20 06:00:00,3203.8,3211.1,3167.0,3185.57527033,6176535.048226592
|
|
2021-09-20 05:00:00,3202.0,3218.2,3193.7,3205.71331486,1755869.139190436
|
|
2021-09-20 04:00:00,3188.8,3217.67728674,3164.0,3202.82154721,2167175.6970482008
|
|
2021-09-20 03:00:00,3208.1,3218.2740848,3158.0,3189.8,9335891.283058776
|
|
2021-09-20 02:00:00,3313.5,3315.6,3208.2,3209.4,13629325.068292122
|
|
2021-09-20 01:00:00,3284.6,3318.3,3277.58726809,3314.2,1404025.0655398238
|
|
2021-09-20 00:00:00,3328.64271937,3346.1,3265.8,3284.4,4656690.164898325
|
|
2021-09-19 23:00:00,3296.8,3332.0,3287.9,3328.4,1690937.994347988
|
|
2021-09-19 22:00:00,3343.2,3357.5,3278.7,3297.3,9399243.632301474
|
|
2021-09-19 21:00:00,3359.9,3364.9,3336.4,3343.1,2826033.158620374
|
|
2021-09-19 20:00:00,3337.9,3363.0,3331.0,3359.9,1633578.096422854
|
|
2021-09-19 19:00:00,3363.1,3366.7,3333.6,3338.0,2468832.22056264
|
|
2021-09-19 18:00:00,3342.8,3379.3,3335.1,3362.1,2134188.861688548
|
|
2021-09-19 17:00:00,3358.5,3368.61891571,3326.9,3343.0,2120794.14020235
|
|
2021-09-19 16:00:00,3365.4,3376.0,3353.8,3357.1,1342073.838475196
|
|
2021-09-19 15:00:00,3344.8,3380.0,3341.2,3365.5,2237977.470664885
|
|
2021-09-19 14:00:00,3352.7,3366.8,3343.6,3344.9,2741917.2734536054
|
|
2021-09-19 13:00:00,3339.41907546,3356.9,3335.78404644,3352.5,1273938.7505186251
|
|
2021-09-19 12:00:00,3326.8,3345.7,3312.0,3339.0,4549346.16701985
|
|
2021-09-19 11:00:00,3408.1,3408.1,3305.0,3327.4,13337469.557162222
|
|
2021-09-19 10:00:00,3425.86322152,3429.7,3408.0,3408.2,741793.562793746
|
|
2021-09-19 09:00:00,3442.8,3449.0,3417.8,3425.8,1163419.521532142
|
|
2021-09-19 08:00:00,3440.0,3452.61824919,3439.1,3442.7,1075922.629796513
|
|
2021-09-19 07:00:00,3434.8,3455.50548596,3424.8,3440.0,2765002.0693752
|
|
2021-09-19 06:00:00,3425.1,3434.7,3415.87194379,3434.7,1329479.098557639
|
|
2021-09-19 05:00:00,3411.2,3427.8,3404.02878474,3426.1,1106586.653027745
|
|
2021-09-19 04:00:00,3413.76128178,3433.0,3397.7,3411.1,2206171.386270467
|
|
2021-09-19 03:00:00,3421.6,3425.0,3404.0,3413.8,6115183.287237571
|
|
2021-09-19 02:00:00,3415.1,3437.2,3407.6,3421.5,1470656.62250523
|
|
2021-09-19 01:00:00,3402.7,3420.6,3374.3,3415.1,2762386.236570116
|
|
2021-09-19 00:00:00,3436.08472937,3443.4,3402.7,3405.1,1606639.606571029
|
|
2021-09-18 23:00:00,3419.8,3439.9,3406.4,3436.1,1956845.298512144
|
|
2021-09-18 22:00:00,3389.4,3421.7,3383.9,3419.8,872154.0138504801
|
|
2021-09-18 21:00:00,3396.7,3407.2,3387.8,3389.5,1774997.541508555
|
|
2021-09-18 20:00:00,3445.4,3446.9,3377.2,3398.1,7048127.213538615
|
|
2021-09-18 19:00:00,3448.2,3448.2,3422.0,3445.8,1455534.542468784
|
|
2021-09-18 18:00:00,3455.7,3455.7,3433.7,3449.77087037,564219.7910119231
|
|
2021-09-18 17:00:00,3441.2,3460.4,3429.3,3456.5,1550782.723168415
|
|
2021-09-18 16:00:00,3474.8,3490.0,3437.3,3444.8,3061930.82946704
|
|
2021-09-18 15:00:00,3482.9,3487.2,3466.1,3474.3,880558.8323574811
|
|
2021-09-18 14:00:00,3483.70184985,3492.7,3472.2,3483.64764608,843350.0692775708
|
|
2021-09-18 13:00:00,3489.7,3507.53540648,3464.5,3481.29094666,1661544.5362632335
|
|
2021-09-18 12:00:00,3498.0,3517.9,3485.5,3489.8,2851821.14985433
|
|
2021-09-18 11:00:00,3524.8,3536.1,3492.0,3496.0,2871655.32651832
|
|
2021-09-18 10:00:00,3518.81541038,3542.0,3511.6,3524.7,1804684.4346852296
|
|
2021-09-18 09:00:00,3515.5,3532.1,3504.0,3518.5,981306.66997124
|
|
2021-09-18 08:00:00,3503.9,3530.6,3503.9,3515.19031722,2704854.0342652844
|
|
2021-09-18 07:00:00,3498.0,3515.0,3491.7,3502.6,1007728.15094137
|
|
2021-09-18 06:00:00,3510.7,3523.9,3489.1,3496.4,1670283.6221273202
|
|
2021-09-18 05:00:00,3482.0,3518.1,3472.3,3510.7,2395097.041582783
|
|
2021-09-18 04:00:00,3453.3,3495.0,3449.22506373,3481.9,3676213.191731129
|
|
2021-09-18 03:00:00,3422.0,3454.4,3419.1,3453.1,2276407.1119048977
|
|
2021-09-18 02:00:00,3413.7,3438.62018989,3408.7,3421.26585781,743553.836166913
|
|
2021-09-18 01:00:00,3408.6,3424.5,3396.0,3412.1,930365.264470744
|
|
2021-09-18 00:00:00,3400.2,3408.5,3370.8,3408.5,2934974.569595545
|
|
2021-09-17 23:00:00,3373.2,3414.9,3368.5,3399.0,1380169.40597283
|
|
2021-09-17 22:00:00,3408.1,3419.3,3368.4,3373.4,2177000.819731094
|
|
2021-09-17 21:00:00,3377.0,3408.2,3351.6,3408.2,5492626.073717746
|
|
2021-09-17 20:00:00,3424.5,3426.14228203,3374.7,3377.1,2618912.0755289006
|
|
2021-09-17 19:00:00,3398.7,3425.9,3381.3,3425.5,1192103.1986879602
|
|
2021-09-17 18:00:00,3412.3,3413.5,3361.9,3398.6,6768615.663197512
|
|
2021-09-17 17:00:00,3458.9,3466.3,3412.4,3412.9,2487498.594186891
|
|
2021-09-17 16:00:00,3452.0,3470.8,3428.3,3458.1,1845223.3288818689
|
|
2021-09-17 15:00:00,3477.9,3478.9,3446.0,3451.89989971,1814233.4486619176
|
|
2021-09-17 14:00:00,3452.1,3481.74628713,3449.1,3477.8,3926982.848498606
|
|
2021-09-17 13:00:00,3455.9,3470.9,3429.1,3453.9,4364272.271761161
|
|
2021-09-17 12:00:00,3450.5,3455.9,3407.1,3455.2,7523588.058472919
|
|
2021-09-17 11:00:00,3462.0,3481.45887009,3427.1,3451.7,6318881.604162883
|
|
2021-09-17 10:00:00,3507.1,3519.5,3437.3,3464.6,11044844.498935092
|
|
2021-09-17 09:00:00,3534.0,3542.6,3500.3,3507.2,4317183.292880128
|
|
2021-09-17 08:00:00,3522.0,3538.2,3511.5,3533.7,2950842.1008377667
|
|
2021-09-17 07:00:00,3570.3,3576.7,3516.3,3522.9,3934109.599334127
|
|
2021-09-17 06:00:00,3562.9,3572.4778108,3540.1,3569.1,1989339.172595973
|
|
2021-09-17 05:00:00,3580.9,3586.9,3552.1,3561.6,1509105.1697830078
|
|
2021-09-17 04:00:00,3564.9,3581.0,3546.4,3581.0,1197594.91368222
|
|
2021-09-17 03:00:00,3559.39395752,3582.647564,3552.87384064,3563.9,624532.1020769291
|
|
2021-09-17 02:00:00,3589.9,3595.1,3558.18043848,3559.2,803557.9619729519
|
|
2021-09-17 01:00:00,3535.40506259,3594.9,3530.1,3589.8,2169371.7921309303
|
|
2021-09-17 00:00:00,3569.8,3587.6,3535.3,3535.3,1681747.6266806012
|
|
2021-09-16 23:00:00,3555.0,3577.0,3546.1,3569.9,1785504.139048363
|
|
2021-09-16 22:00:00,3560.0,3568.91935626,3537.06219442,3554.9,1707449.427633356
|
|
2021-09-16 21:00:00,3498.67578901,3560.9,3493.2,3560.4,4646812.809364524
|
|
2021-09-16 20:00:00,3565.8,3579.3,3485.0,3497.9,10746843.387341265
|
|
2021-09-16 19:00:00,3582.0,3592.5,3565.9,3565.9,1666499.459491672
|
|
2021-09-16 18:00:00,3547.1,3581.9,3544.1,3581.9,3489078.7405411284
|
|
2021-09-16 17:00:00,3603.33654472,3615.7,3543.5,3548.06519974,10341377.861068172
|
|
2021-09-16 16:00:00,3619.1,3633.7,3601.9,3603.4,8350903.070956455
|
|
2021-09-16 15:00:00,3578.3,3635.5,3559.1,3620.0,14137217.004757
|
|
2021-09-16 14:00:00,3562.37215997,3588.9,3538.1,3578.3,10631595.598220674
|
|
2021-09-16 13:00:00,3629.96445947,3644.3,3558.1,3562.1,6137658.621002024
|
|
2021-09-16 12:00:00,3622.2,3645.3,3599.8,3631.1,5746454.014539403
|
|
2021-09-16 11:00:00,3598.36701272,3628.0,3589.8,3622.8,4414046.53105338
|
|
2021-09-16 10:00:00,3611.9,3617.81949287,3572.0,3597.3,5718829.160413845
|
|
2021-09-16 09:00:00,3628.0,3635.53970468,3609.4,3612.0,2352541.27597944
|
|
2021-09-16 08:00:00,3636.5,3636.6,3600.0,3626.6,8353502.557512367
|
|
2021-09-16 07:00:00,3635.0,3648.6,3629.7,3636.6,2220939.1450797543
|
|
2021-09-16 06:00:00,3631.3,3646.8,3630.4,3634.3,3013952.531125173
|
|
2021-09-16 05:00:00,3652.7,3658.8,3628.8,3629.7,2361838.700542554
|
|
2021-09-16 04:00:00,3547.1,3675.0,3542.0,3652.5,22180602.988854524
|
|
2021-09-16 03:00:00,3587.00726218,3587.1,3527.6,3547.1,7862861.505860592
|
|
2021-09-16 02:00:00,3593.3,3607.9,3581.30042389,3586.0,2114949.1628526803
|
|
2021-09-16 01:00:00,3582.5,3607.2,3581.0,3593.3,1276115.658341595
|
|
2021-09-16 00:00:00,3614.4,3621.5,3580.1,3584.9,4447235.759182997
|
|
2021-09-15 23:00:00,3595.9,3616.4,3577.8,3614.9,5282049.03873563
|
|
2021-09-15 22:00:00,3564.0,3597.2,3558.1,3595.4,6990839.30053495
|
|
2021-09-15 21:00:00,3555.8,3578.0,3555.8,3562.8,1938727.05282522
|
|
2021-09-15 20:00:00,3536.3,3575.8,3536.3,3554.9,7073032.669791056
|
|
2021-09-15 19:00:00,3542.6,3548.0,3521.1,3536.3,2257184.2274491345
|
|
2021-09-15 18:00:00,3541.1,3548.2,3526.19819173,3542.30378657,5952896.465585448
|
|
2021-09-15 17:00:00,3511.2,3553.9,3507.2,3541.2,5248511.29539984
|
|
2021-09-15 16:00:00,3498.5,3531.4,3498.1,3511.2,4430625.541341384
|
|
2021-09-15 15:00:00,3435.60521773,3508.7,3433.1,3498.4,17100772.472700585
|
|
2021-09-15 14:00:00,3430.8,3448.1,3420.3,3435.7,2913081.79448985
|
|
2021-09-15 13:00:00,3405.9,3438.1,3398.1,3430.7,4613060.574274424
|
|
2021-09-15 12:00:00,3412.0,3442.74686146,3402.1,3405.7,4295372.116864847
|
|
2021-09-15 11:00:00,3424.9,3424.9,3399.4,3410.8,1349670.227181172
|
|
2021-09-15 10:00:00,3385.1,3434.9,3385.1,3424.9,5287841.440717779
|
|
2021-09-15 09:00:00,3396.5,3406.8,3382.3,3384.1,2856228.048364887
|
|
2021-09-15 08:00:00,3404.48913756,3413.7,3392.7,3396.3,2533006.256371632
|
|
2021-09-15 07:00:00,3381.18095169,3408.5,3375.9,3405.0,1574790.0388153498
|
|
2021-09-15 06:00:00,3394.2,3396.52612314,3360.3,3382.1,3625199.095342625
|
|
2021-09-15 05:00:00,3395.1,3402.1,3385.00203683,3395.1,1378143.7070809288
|
|
2021-09-15 04:00:00,3398.4,3408.6,3387.0,3395.2,1418327.998105856
|
|
2021-09-15 03:00:00,3415.8,3415.8,3398.4,3398.4,1075577.538719808
|
|
2021-09-15 02:00:00,3400.8,3422.9,3389.9,3415.9,1872759.316517096
|
|
2021-09-15 01:00:00,3403.1,3421.0,3394.0,3399.9,1323536.4159173942
|
|
2021-09-15 00:00:00,3436.0,3452.9,3402.9,3403.0,4256950.101263531
|
|
2021-09-14 23:00:00,3419.2,3439.7,3411.1,3436.0,5410275.95351088
|
|
2021-09-14 22:00:00,3348.6,3427.5,3341.9,3419.5,8656675.954356745
|
|
2021-09-14 21:00:00,3377.5,3377.8,3333.3,3348.7,5535023.7718327
|
|
2021-09-14 20:00:00,3350.3,3387.2,3350.3,3378.67595235,1267065.4710030286
|
|
2021-09-14 19:00:00,3354.8,3368.5,3350.4,3350.4,1012782.490909056
|
|
2021-09-14 18:00:00,3380.6,3382.5,3342.2,3356.33705619,2989791.2088822327
|
|
2021-09-14 17:00:00,3372.7,3384.5,3363.0,3380.6,2050358.263781364
|
|
2021-09-14 16:00:00,3388.7,3401.2,3371.1,3372.7,3564662.5299055204
|
|
2021-09-14 15:00:00,3344.5,3410.3,3342.3,3388.0,11428672.50522536
|
|
2021-09-14 14:00:00,3340.1,3346.1,3318.3,3344.1,1751823.7554045927
|
|
2021-09-14 13:00:00,3350.8,3366.58093005,3336.3,3340.2,15377134.910553774
|
|
2021-09-14 12:00:00,3329.7,3357.9,3291.6,3350.8,11110673.929831851
|
|
2021-09-14 11:00:00,3343.6,3348.4,3318.0,3330.18625572,1481442.2129869172
|
|
2021-09-14 10:00:00,3325.2,3344.2,3325.2,3341.5,915291.1193349152
|
|
2021-09-14 09:00:00,3345.9,3362.7,3317.3,3324.7,4813435.505388642
|
|
2021-09-14 08:00:00,3315.3,3358.0,3312.2,3345.8,5078525.47708749
|
|
2021-09-14 07:00:00,3320.4,3336.40412548,3301.5,3313.0,1982977.9475497496
|
|
2021-09-14 06:00:00,3289.6,3331.7,3282.7,3320.0,3583804.5766688003
|
|
2021-09-14 05:00:00,3279.3366604,3298.1,3277.1,3288.5,368661.454655795
|
|
2021-09-14 04:00:00,3291.4,3305.3,3275.1,3277.6,662058.844776
|
|
2021-09-14 03:00:00,3283.6,3314.6,3282.45044493,3291.4,812658.0883990801
|
|
2021-09-14 02:00:00,3305.0,3309.6,3283.6,3284.6,1317079.33049319
|
|
2021-09-14 01:00:00,3316.0,3338.6,3299.8,3304.0,2747922.13780616
|
|
2021-09-14 00:00:00,3285.0,3337.6,3271.3,3316.2,5851564.33393896
|
|
2021-09-13 23:00:00,3288.2,3300.0,3270.2,3285.2,736473.292922216
|
|
2021-09-13 22:00:00,3275.6,3302.8,3271.9,3287.9,1984522.94455184
|
|
2021-09-13 21:00:00,3290.0,3305.8,3265.0,3280.4,4633115.340186925
|
|
2021-09-13 20:00:00,3254.7,3296.7,3254.7,3286.3,4157315.148027288
|
|
2021-09-13 19:00:00,3222.3,3261.10183048,3216.8499189,3256.0,2033128.82814712
|
|
2021-09-13 18:00:00,3220.7,3235.0,3207.0,3222.4,1531171.36554288
|
|
2021-09-13 17:00:00,3209.7,3226.6,3198.0,3220.9,2404365.5171528943
|
|
2021-09-13 16:00:00,3203.9,3211.7,3185.9,3209.7,3930178.027138818
|
|
2021-09-13 15:00:00,3181.8,3224.9,3174.9,3204.0,5490858.184968241
|
|
2021-09-13 14:00:00,3313.9648063,3320.6,3109.03393701,3181.8,65256825.03610336
|
|
2021-09-13 13:00:00,3210.6,3386.1,3206.7,3315.3,46200972.84626814
|
|
2021-09-13 12:00:00,3252.51673795,3255.7,3203.9,3212.9,7375483.525063333
|
|
2021-09-13 11:00:00,3232.5,3256.0,3177.3,3251.8,9204517.136892384
|
|
2021-09-13 10:00:00,3206.0,3243.6,3204.89923906,3232.5,2919454.005823275
|
|
2021-09-13 09:00:00,3202.3,3225.5,3199.6,3206.7,14316785.286335403
|
|
2021-09-13 08:00:00,3204.2,3212.9,3167.5,3203.6,8626468.56961534
|
|
2021-09-13 07:00:00,3279.7,3284.9,3176.1,3204.7,19864297.636513382
|
|
2021-09-13 06:00:00,3277.4,3287.9,3265.4,3279.8,3175374.249470494
|
|
2021-09-13 05:00:00,3278.9,3297.0,3241.8,3281.7,11898648.294680988
|
|
2021-09-13 04:00:00,3258.31580091,3285.1,3248.2185594,3278.2,8163674.18586773
|
|
2021-09-13 03:00:00,3292.19339154,3312.3,3256.0,3258.8,6672446.937311264
|
|
2021-09-13 02:00:00,3328.70979737,3345.3,3266.5,3292.8,16889536.686534625
|
|
2021-09-13 01:00:00,3395.0,3399.8,3316.8,3329.8,5447563.968781862
|
|
2021-09-13 00:00:00,3404.8,3428.8,3382.9,3396.0,1650816.9691602
|
|
2021-09-12 23:00:00,3379.0,3449.0,3379.0,3404.7,5756165.623636973
|
|
2021-09-12 22:00:00,3336.5,3381.9,3333.48562209,3378.8,2323165.7552452083
|
|
2021-09-12 21:00:00,3319.8,3338.2,3305.0,3334.8,5705473.669353948
|
|
2021-09-12 20:00:00,3405.4,3436.0,3304.41809963,3321.3,27821604.03846108
|
|
2021-09-12 19:00:00,3409.0,3413.1,3377.1,3406.4,1820226.216881152
|
|
2021-09-12 18:00:00,3416.6,3425.5,3400.2,3409.7,610582.8558161639
|
|
2021-09-12 17:00:00,3411.2,3423.7,3404.1,3418.0,1335409.7023905
|
|
2021-09-12 16:00:00,3417.6,3440.4,3409.2,3411.1,2534463.3893059245
|
|
2021-09-12 15:00:00,3418.9,3430.7,3394.0,3420.6,2474194.734100254
|
|
2021-09-12 14:00:00,3424.9,3440.4,3418.4,3418.6,1511804.232244416
|
|
2021-09-12 13:00:00,3435.8,3449.9,3409.2,3424.43871008,4330749.583336596
|
|
2021-09-12 12:00:00,3436.6,3471.7,3433.3,3435.7,6303633.192007136
|
|
2021-09-12 11:00:00,3427.61879068,3438.72085006,3416.55079862,3436.5,2348971.415510985
|
|
2021-09-12 10:00:00,3414.9,3434.2,3408.3,3427.20374098,2328496.087120097
|
|
2021-09-12 09:00:00,3437.1,3450.1,3411.0168026,3415.0,3211832.4626255
|
|
2021-09-12 08:00:00,3322.19616632,3438.5,3316.3,3437.0,23811499.107035782
|
|
2021-09-12 07:00:00,3296.7,3324.40976474,3294.76620475,3321.9,1903081.678682616
|
|
2021-09-12 06:00:00,3328.9,3338.7,3296.30211613,3296.7,5885665.536889017
|
|
2021-09-12 05:00:00,3316.0,3333.4,3312.1,3330.92253236,1323476.7871146863
|
|
2021-09-12 04:00:00,3327.7,3334.0,3312.8,3317.3,1551215.05505778
|
|
2021-09-12 03:00:00,3292.3,3329.6,3284.4,3325.60257939,3258585.638110944
|
|
2021-09-12 02:00:00,3253.6,3294.0,3251.91441675,3292.3,1349757.373499447
|
|
2021-09-12 01:00:00,3254.9,3265.2,3233.9,3253.6,979036.383835216
|
|
2021-09-12 00:00:00,3267.3,3280.3,3232.8,3257.7,2733942.6085470235
|
|
2021-09-11 23:00:00,3252.9,3269.7,3244.2,3267.4,2746216.418067556
|
|
2021-09-11 22:00:00,3298.5,3298.5,3251.0,3253.8717517,3321718.622547388
|
|
2021-09-11 21:00:00,3293.2,3308.9,3290.3,3298.8,1280804.826184248
|
|
2021-09-11 20:00:00,3298.9,3304.2,3272.7,3295.4,1905066.2796761
|
|
2021-09-11 19:00:00,3315.79637596,3323.73597785,3285.6688835,3299.0,3651527.3302488206
|
|
2021-09-11 18:00:00,3316.7,3317.9,3301.0,3315.79637596,1255591.2163087064
|
|
2021-09-11 17:00:00,3329.5,3340.4,3310.0,3318.9,1312077.6382659269
|
|
2021-09-11 16:00:00,3311.5,3343.91536892,3285.0,3329.9,3273675.729142147
|
|
2021-09-11 15:00:00,3327.9,3328.6,3305.4,3311.60164877,1628806.4531963298
|
|
2021-09-11 14:00:00,3323.2,3347.5,3318.1,3327.8,4605256.27074555
|
|
2021-09-11 13:00:00,3320.6,3334.4,3299.96467404,3322.7,2090890.955578376
|
|
2021-09-11 12:00:00,3295.3,3344.2,3285.8,3320.7,9006552.362578839
|
|
2021-09-11 11:00:00,3309.8,3310.0,3283.8,3294.52991069,3522630.2043200373
|
|
2021-09-11 10:00:00,3280.5,3317.0,3268.4,3309.726745,4264699.850925994
|
|
2021-09-11 09:00:00,3254.1,3281.9,3221.6,3279.99782609,3353065.9640372545
|
|
2021-09-11 08:00:00,3246.9,3263.9,3224.3,3252.1,2398258.483448839
|
|
2021-09-11 07:00:00,3270.9,3273.3,3221.9,3246.8,1590218.2161827
|
|
2021-09-11 06:00:00,3266.6,3278.2,3248.2,3270.4,1138867.889434688
|
|
2021-09-11 05:00:00,3268.33582977,3277.2,3223.9,3266.9,2908933.969178692
|
|
2021-09-11 04:00:00,3241.6,3285.81014243,3237.5,3266.7,2732503.1497266865
|
|
2021-09-11 03:00:00,3268.3,3269.6,3212.53587239,3241.8,1983933.028532034
|
|
2021-09-11 02:00:00,3274.4,3296.0,3255.1,3268.0,2592077.11050328
|
|
2021-09-11 01:00:00,3241.0,3289.8,3238.0,3273.9,3744198.350093103
|
|
2021-09-11 00:00:00,3210.2,3253.5,3200.8,3243.19837301,3820422.724380176
|
|
2021-09-10 23:00:00,3169.3,3213.9,3152.0,3209.8,3488020.7233821847
|
|
2021-09-10 22:00:00,3184.3,3221.6,3158.8,3171.6,5249533.656661992
|
|
2021-09-10 21:00:00,3249.9,3272.5,3148.14158665,3184.0,12592500.33173264
|
|
2021-09-10 20:00:00,3310.4,3330.2,3247.5,3250.0,3001754.01071
|
|
2021-09-10 19:00:00,3327.8,3330.0,3305.8,3310.3,1085745.285943598
|
|
2021-09-10 18:00:00,3334.9,3342.2,3320.89681381,3327.6,2438758.02527724
|
|
2021-09-10 17:00:00,3298.2,3337.3,3285.46191416,3334.9,5381832.991350857
|
|
2021-09-10 16:00:00,3300.2,3308.5,3282.5,3298.7,6189755.160192755
|
|
2021-09-10 15:00:00,3254.9,3312.8,3211.7,3300.7,11438430.771527303
|
|
2021-09-10 14:00:00,3325.1,3339.2,3221.3,3253.2,29670369.865800686
|
|
2021-09-10 13:00:00,3373.5,3380.995307,3317.4,3325.1,11440647.303021189
|
|
2021-09-10 12:00:00,3400.7,3417.2,3372.0,3374.3,2795317.838574511
|
|
2021-09-10 11:00:00,3403.4,3409.1,3374.3,3400.0,2522794.91921
|
|
2021-09-10 10:00:00,3402.2,3418.4,3385.1,3403.5,1908106.9123140755
|
|
2021-09-10 09:00:00,3376.00180072,3405.6,3355.4,3403.4,5566102.104589026
|
|
2021-09-10 08:00:00,3403.8,3431.0,3354.6,3373.9,17437848.86967432
|
|
2021-09-10 07:00:00,3418.2,3431.0,3393.3,3403.34006342,4224723.781905252
|
|
2021-09-10 06:00:00,3452.7,3459.1,3415.7,3418.2,2600243.4463387737
|
|
2021-09-10 05:00:00,3452.6,3458.6,3427.0,3456.01417625,2257755.773073032
|
|
2021-09-10 04:00:00,3467.28151596,3482.5,3452.6,3454.9,573993.8793000161
|
|
2021-09-10 03:00:00,3474.3,3477.3,3449.3,3467.7,1438679.2912147348
|
|
2021-09-10 02:00:00,3500.3,3501.6,3474.4,3474.4,1310369.1878146
|
|
2021-09-10 01:00:00,3451.6,3515.4,3451.6,3500.0,3191023.045245
|
|
2021-09-10 00:00:00,3425.4,3462.6,3410.5,3452.7,2294512.1793047786
|
|
2021-09-09 23:00:00,3449.2,3467.0,3415.7,3424.3,1993308.951200996
|
|
2021-09-09 22:00:00,3459.0,3473.198369,3432.8,3449.3,1426991.0870685
|
|
2021-09-09 21:00:00,3432.4,3470.5,3427.1,3458.7,1334827.400291847
|
|
2021-09-09 20:00:00,3464.2,3480.7,3426.5,3432.4,2738127.130560324
|
|
2021-09-09 19:00:00,3476.3,3485.2,3451.9,3465.5,2122062.24358353
|
|
2021-09-09 18:00:00,3515.1,3521.7,3462.3,3472.7,10964121.023336558
|
|
2021-09-09 17:00:00,3543.3,3552.8,3513.7,3513.8,4256990.195741776
|
|
2021-09-09 16:00:00,3526.4,3559.0,3508.5,3541.8,5187874.221911833
|
|
2021-09-09 15:00:00,3524.2,3538.4,3501.6,3524.2,10360313.712891735
|
|
2021-09-09 14:00:00,3514.9,3552.6,3514.6,3524.8,3650604.026149408
|
|
2021-09-09 13:00:00,3491.6,3553.86025607,3491.6,3514.9,10887021.367638398
|
|
2021-09-09 12:00:00,3482.9,3523.9,3395.08766117,3494.5,15718377.145787928
|
|
2021-09-09 11:00:00,3470.8,3489.7,3463.3,3483.0,1733998.09088691
|
|
2021-09-09 10:00:00,3499.3,3502.2,3451.8,3469.2,6821663.1554673
|
|
2021-09-09 09:00:00,3528.0,3536.6,3499.4,3499.4,2356743.39067604
|
|
2021-09-09 08:00:00,3500.78533784,3567.1,3488.6044518,3528.0,6441629.91385536
|
|
2021-09-09 07:00:00,3489.1,3507.5,3456.3,3503.26908702,4090875.2032314576
|
|
2021-09-09 06:00:00,3506.3,3514.3,3481.8,3491.56810242,792595.9125228669
|
|
2021-09-09 05:00:00,3484.5,3508.7,3476.1,3506.22881517,1641238.118182091
|
|
2021-09-09 04:00:00,3471.9,3498.5,3464.6,3485.46845395,1586933.3458231287
|
|
2021-09-09 03:00:00,3449.0,3473.4,3430.0,3470.0,3289436.4406217
|
|
2021-09-09 02:00:00,3494.5,3515.9,3446.0,3448.81973664,3593684.4608332235
|
|
2021-09-09 01:00:00,3517.3,3517.3,3463.42806028,3496.6,2000572.832957604
|
|
2021-09-09 00:00:00,3500.2,3522.1,3463.5,3519.7,7671851.907027308
|
|
2021-09-08 23:00:00,3535.3,3549.5,3481.6,3500.2,3755214.142734076
|
|
2021-09-08 22:00:00,3460.9,3559.4,3453.1,3533.2,4602955.57228848
|
|
2021-09-08 21:00:00,3472.0,3490.5,3443.1,3462.85025136,4440782.762707382
|
|
2021-09-08 20:00:00,3522.9,3522.9,3457.5,3471.9,4865497.206169773
|
|
2021-09-08 19:00:00,3535.0,3544.0,3508.9,3523.00735881,7340887.25576453
|
|
2021-09-08 18:00:00,3478.9,3535.0,3466.9,3535.0,4356196.7141966
|
|
2021-09-08 17:00:00,3490.3,3490.6,3448.5,3477.7,3382998.692457316
|
|
2021-09-08 16:00:00,3419.3,3498.9,3400.9,3489.5,6853179.935107625
|
|
2021-09-08 15:00:00,3378.4,3439.7,3377.2,3418.3,4829666.902847768
|
|
2021-09-08 14:00:00,3407.86387802,3423.3,3354.4,3378.6,7082227.216467864
|
|
2021-09-08 13:00:00,3406.0,3447.3,3362.5,3408.9,8894927.37790942
|
|
2021-09-08 12:00:00,3408.4,3453.2,3397.0,3405.7,5425969.835407831
|
|
2021-09-08 11:00:00,3396.7,3455.9,3375.2,3408.31564697,8040754.727562598
|
|
2021-09-08 10:00:00,3375.01698259,3405.5,3319.2,3395.9,11359573.16879446
|
|
2021-09-08 09:00:00,3363.33732469,3392.7,3334.2,3376.4,22097554.62427657
|
|
2021-09-08 08:00:00,3260.8,3375.3,3218.2,3363.8,27144631.246704757
|
|
2021-09-08 07:00:00,3297.55390881,3348.6,3255.1,3259.1,13121873.18169507
|
|
2021-09-08 06:00:00,3413.2,3433.5,3285.7,3300.74958198,19918836.47531795
|
|
2021-09-08 05:00:00,3440.3,3482.7,3407.0,3412.9,2751290.1421814314
|
|
2021-09-08 04:00:00,3430.1,3479.1,3418.4,3434.1,4403353.627434945
|
|
2021-09-08 03:00:00,3496.4,3503.4,3406.2,3430.1,4493903.187874709
|
|
2021-09-08 02:00:00,3522.02992484,3540.0,3491.4,3496.7,5093093.289289
|
|
2021-09-08 01:00:00,3457.8,3527.1,3425.3,3523.2,14175085.249319136
|
|
2021-09-08 00:00:00,3435.1,3464.6,3378.3,3456.0,6476980.00899456
|
|
2021-09-07 23:00:00,3437.2,3460.0,3387.4,3432.5,5717948.842061325
|
|
2021-09-07 22:00:00,3374.77583449,3448.7,3339.6,3438.1,8389931.84134345
|
|
2021-09-07 21:00:00,3413.0,3424.9,3320.0,3374.8,8989615.806434693
|
|
2021-09-07 20:00:00,3411.4,3453.8,3359.8,3414.3,10001512.53049253
|
|
2021-09-07 19:00:00,3447.9,3473.9,3403.3,3411.9,13284351.439188069
|
|
2021-09-07 18:00:00,3420.9,3474.0,3352.2,3448.3,27409994.796689466
|
|
2021-09-07 17:00:00,3393.7,3452.1,3393.7,3420.9,6271133.151020094
|
|
2021-09-07 16:00:00,3387.2,3393.7,3387.2,3393.7,6272.23634
|
|
2021-09-07 15:00:00,3413.1,3504.3,3026.0,3387.2,145086574.06387112
|
|
2021-09-07 14:00:00,3728.97833368,3749.2,3410.1,3410.94993626,88441472.9564577
|
|
2021-09-07 13:00:00,3753.7,3774.3,3728.2,3729.92679095,3455721.7662890456
|
|
2021-09-07 12:00:00,3748.8,3763.5,3712.7,3753.1,9212937.769101676
|
|
2021-09-07 11:00:00,3766.1,3770.28610824,3744.9,3749.7,5752214.001950229
|
|
2021-09-07 10:00:00,3715.7,3779.0,3714.0,3766.03993248,9332966.78387941
|
|
2021-09-07 09:00:00,3759.09307579,3785.2,3664.8,3715.8,17234869.813237492
|
|
2021-09-07 08:00:00,3888.9,3889.2,3720.0,3759.1,94658535.2335763
|
|
2021-09-07 07:00:00,3901.0,3907.09652917,3888.8,3888.9,28894308.754776444
|
|
2021-09-07 06:00:00,3925.4,3932.1,3901.0,3901.9,1970753.630762698
|
|
2021-09-07 05:00:00,3919.5,3928.70092192,3908.8,3926.2,5264795.731681522
|
|
2021-09-07 04:00:00,3913.7,3935.3,3904.77005165,3919.54643024,4163084.604365591
|
|
2021-09-07 03:00:00,3933.1,3935.86813491,3908.9,3914.26850628,1928879.5050262348
|
|
2021-09-07 02:00:00,3919.2,3946.2,3919.2,3933.1,6080364.793363577
|
|
2021-09-07 01:00:00,3899.7,3919.4,3893.0,3919.2,1406042.098257168
|
|
2021-09-07 00:00:00,3927.2,3932.0,3890.5,3899.2,6561602.988871104
|
|
2021-09-06 23:00:00,3940.6,3947.0,3921.1,3927.2,2998041.447310512
|
|
2021-09-06 22:00:00,3957.2,3973.2,3937.1,3940.0,3486457.7536362
|
|
2021-09-06 21:00:00,3952.7,3965.4,3942.2,3958.1,4187982.26547573
|
|
2021-09-06 20:00:00,3942.0,3952.7,3929.9,3952.69963714,2886804.6874029757
|
|
2021-09-06 19:00:00,3950.3,3960.0,3941.49917586,3942.0,2099493.06969078
|
|
2021-09-06 18:00:00,3935.6,3952.1,3930.0,3950.2,2322758.946427384
|
|
2021-09-06 17:00:00,3928.5,3941.87792703,3927.5,3934.7,570220.668221974
|
|
2021-09-06 16:00:00,3926.6,3943.4,3915.7,3928.0,3753080.65090144
|
|
2021-09-06 15:00:00,3941.2,3947.49149897,3924.66559708,3927.5,1546501.4117665752
|
|
2021-09-06 14:00:00,3917.9,3942.5,3914.1,3940.6,5782863.150511202
|
|
2021-09-06 13:00:00,3906.3,3919.3,3891.13369765,3918.2,2836255.239699596
|
|
2021-09-06 12:00:00,3903.9,3917.5,3882.5,3906.65329639,109865689.711509
|
|
2021-09-06 11:00:00,3948.84688355,3954.6,3901.9,3903.9,7418710.313276262
|
|
2021-09-06 10:00:00,3959.0,3959.0,3942.0,3948.8,1154222.661052224
|
|
2021-09-06 09:00:00,3959.3,3965.0,3945.5,3958.38089506,2759832.2699259096
|
|
2021-09-06 08:00:00,3944.4,3971.3,3942.5,3959.3,5257027.145205258
|
|
2021-09-06 07:00:00,3933.9,3953.8,3929.1,3943.5,4828464.856305255
|
|
2021-09-06 06:00:00,3929.9,3942.7,3928.3,3932.8,2247809.6037103683
|
|
2021-09-06 05:00:00,3923.3,3930.0,3910.1,3930.0,2079209.4420096
|
|
2021-09-06 04:00:00,3904.58815702,3925.6,3900.0,3923.4,4277353.201889976
|
|
2021-09-06 03:00:00,3917.5,3934.8,3900.6,3904.6,6094310.168653658
|
|
2021-09-06 02:00:00,3928.0,3928.0,3917.0,3917.5,1363322.0385686
|
|
2021-09-06 01:00:00,3931.3,3934.3,3915.8,3929.2,13015236.210414063
|
|
2021-09-06 00:00:00,3952.1,3961.6,3925.0,3931.0837464,3882680.82732048
|
|
2021-09-05 23:00:00,3947.3,3965.0,3941.1,3952.1,4653863.177976125
|
|
2021-09-05 22:00:00,3954.4,3955.7,3932.0,3947.2,10710509.647466848
|
|
2021-09-05 21:00:00,3970.6,3982.0,3940.4,3954.3,17137722.1822515
|
|
2021-09-05 20:00:00,3928.2,3973.3,3920.7,3969.82423351,11669672.38807398
|
|
2021-09-05 19:00:00,3921.9,3949.9,3919.1,3928.2,3928407.219070812
|
|
2021-09-05 18:00:00,3928.6,3929.3,3917.1,3921.8,12610564.92982823
|
|
2021-09-05 17:00:00,3915.7,3930.6,3915.0,3928.5,4337850.73107411
|
|
2021-09-05 16:00:00,3908.2,3925.3,3900.8,3915.7,3266519.9246359067
|
|
2021-09-05 15:00:00,3919.6,3922.5,3899.80602878,3908.7,6259962.916061594
|
|
2021-09-05 14:00:00,3929.6157595,3943.3,3912.8,3919.9,4375411.351100831
|
|
2021-09-05 13:00:00,3930.7,3943.4,3920.1,3929.4,9196610.90616378
|
|
2021-09-05 12:00:00,3923.6,3953.0,3916.5,3930.9,4472155.970784537
|
|
2021-09-05 11:00:00,3921.1,3938.7,3908.1,3923.4,4328531.253040566
|
|
2021-09-05 10:00:00,3928.4,3955.4,3910.8980216,3920.9,9431535.113117808
|
|
2021-09-05 09:00:00,3917.8,3929.9,3908.7,3928.2,6036263.661742458
|
|
2021-09-05 08:00:00,3869.8,3919.9,3855.95773277,3917.8,6828610.277366722
|
|
2021-09-05 07:00:00,3875.7,3887.0,3861.6,3869.8,9103933.510275032
|
|
2021-09-05 06:00:00,3862.37055298,3877.0,3833.8,3875.7,3798592.462022136
|
|
2021-09-05 05:00:00,3871.4,3874.02065114,3860.0,3863.6,1316411.667878788
|
|
2021-09-05 04:00:00,3845.8,3871.9,3843.0,3871.4,2654941.864361072
|
|
2021-09-05 03:00:00,3890.51648478,3894.6,3844.90066427,3846.4,5412160.222087424
|
|
2021-09-05 02:00:00,3894.0,3905.2,3890.1,3890.3,1983199.370183343
|
|
2021-09-05 01:00:00,3903.0,3907.3,3881.03191551,3894.3,4139008.933034943
|
|
2021-09-05 00:00:00,3885.3,3913.7,3869.3,3902.9,5828322.777995091
|
|
2021-09-04 23:00:00,3884.5,3898.3,3865.3,3884.4,4350430.33996896
|
|
2021-09-04 22:00:00,3890.4,3900.4,3878.0,3887.1,2822653.650061476
|
|
2021-09-04 21:00:00,3879.1,3901.0,3879.1,3890.3,2623701.057772213
|
|
2021-09-04 20:00:00,3858.7,3881.4,3853.69986797,3878.7,4014750.6697358126
|
|
2021-09-04 19:00:00,3859.7,3877.8,3835.0,3858.5,8227411.387861175
|
|
2021-09-04 18:00:00,3880.5,3889.0,3856.3,3860.3,2745527.098223818
|
|
2021-09-04 17:00:00,3901.5,3904.0,3840.0,3880.5,11695860.80373399
|
|
2021-09-04 16:00:00,3918.2,3924.8,3895.5,3901.0,3958427.97382779
|
|
2021-09-04 15:00:00,3903.8,3919.7,3901.6,3918.2,2364497.99490619
|
|
2021-09-04 14:00:00,3910.1,3910.1,3890.0,3903.8,2576190.32983652
|
|
2021-09-04 13:00:00,3916.6,3920.3,3898.6,3909.6,2552326.9944341755
|
|
2021-09-04 12:00:00,3887.2,3927.1,3880.0,3916.5,4317080.30805072
|
|
2021-09-04 11:00:00,3904.7,3911.2,3885.0,3887.18888693,7302777.858846861
|
|
2021-09-04 10:00:00,3928.7,3946.8,3904.0,3904.2,3525229.877519465
|
|
2021-09-04 09:00:00,3933.8,3944.0,3923.2,3928.7,1866759.207559758
|
|
2021-09-04 08:00:00,3916.6,3953.2,3909.7,3933.6,3847935.746242368
|
|
2021-09-04 07:00:00,3921.1,3933.3,3908.9,3915.7,1195953.5887737998
|
|
2021-09-04 06:00:00,3925.5,3936.0,3917.2,3921.1,1115318.082148494
|
|
2021-09-04 05:00:00,3907.3,3927.6,3892.1,3925.6,2399222.256329472
|
|
2021-09-04 04:00:00,3918.0,3926.8,3906.0,3907.8,1299442.414858848
|
|
2021-09-04 03:00:00,3943.6,3943.6,3914.9,3918.0,3060212.47974192
|
|
2021-09-04 02:00:00,3921.1,3945.3,3905.0,3943.0,1979955.79382167
|
|
2021-09-04 01:00:00,3944.9,3953.2,3918.3,3921.1,2818539.308063136
|
|
2021-09-04 00:00:00,3938.8,3969.8,3916.0,3945.0,8219245.7405613
|
|
2021-09-03 23:00:00,3885.4,3942.8,3878.9,3938.3,5258855.954345625
|
|
2021-09-03 22:00:00,3935.5,3935.5,3867.1,3886.0,8778410.37984582
|
|
2021-09-03 21:00:00,3917.1,3940.4,3916.1,3935.3,1786958.198751084
|
|
2021-09-03 20:00:00,3945.0,3945.0,3907.40988128,3917.2,4782980.01465158
|
|
2021-09-03 19:00:00,3953.5,3953.5,3927.0,3945.8,3428562.115214698
|
|
2021-09-03 18:00:00,3964.1,3964.1,3933.5,3953.5,4200527.57892631
|
|
2021-09-03 17:00:00,3970.4,3981.7,3955.0,3964.0,2960062.2394012804
|
|
2021-09-03 16:00:00,3970.2,3985.3,3958.6,3970.1,3170776.084122769
|
|
2021-09-03 15:00:00,3979.6,3983.82397863,3956.0,3970.4,5962023.046190008
|
|
2021-09-03 14:00:00,3963.9,4027.9,3950.0,3980.8,19128840.38421325
|
|
2021-09-03 13:00:00,3953.3,3968.30017406,3943.5,3963.8,11235032.847950753
|
|
2021-09-03 12:00:00,3955.0,3979.4,3926.1,3953.3,25202364.958232425
|
|
2021-09-03 11:00:00,3950.7,3966.1,3923.2,3955.34911562,8744956.808681047
|
|
2021-09-03 10:00:00,3966.2,3984.4,3930.4,3950.2,11183797.387680802
|
|
2021-09-03 09:00:00,3890.29119871,3973.0,3879.4,3965.9,49319353.804180734
|
|
2021-09-03 08:00:00,3797.2,3896.3,3792.0,3890.05363093,19607588.628925856
|
|
2021-09-03 07:00:00,3792.1,3812.8,3782.5,3796.6,3179350.915636292
|
|
2021-09-03 06:00:00,3797.88337829,3810.6,3779.6,3791.9,2556484.9081832618
|
|
2021-09-03 05:00:00,3809.9,3816.9,3785.07086913,3797.9,3770256.240385642
|
|
2021-09-03 04:00:00,3806.4342088,3824.6,3798.7,3809.9,3421575.946119405
|
|
2021-09-03 03:00:00,3773.0,3814.9,3766.5,3806.5,5446639.287743851
|
|
2021-09-03 02:00:00,3741.8,3774.3,3738.15563569,3773.2,3172636.531722664
|
|
2021-09-03 01:00:00,3731.3,3744.8,3710.0,3741.9,8416552.181955555
|
|
2021-09-03 00:00:00,3787.6,3803.2,3723.8,3731.9,10223797.932089671
|
|
2021-09-02 23:00:00,3803.0,3803.0,3779.7,3787.6,2615070.0500108795
|
|
2021-09-02 22:00:00,3829.3,3829.3,3791.4,3806.0,4367354.24953718
|
|
2021-09-02 21:00:00,3808.52056867,3831.0,3803.0,3829.4,4770696.740284511
|
|
2021-09-02 20:00:00,3782.4,3811.9,3778.2,3807.6,4119382.85600988
|
|
2021-09-02 19:00:00,3777.3,3789.0,3770.9,3782.4,2192670.746176128
|
|
2021-09-02 18:00:00,3799.7,3808.0,3760.4,3777.3,4108089.9240032495
|
|
2021-09-02 17:00:00,3783.3,3805.0,3769.7,3800.0,4791821.399776
|
|
2021-09-02 16:00:00,3760.0,3792.1,3760.0,3782.8,4033501.47860968
|
|
2021-09-02 15:00:00,3765.8,3776.2,3740.1,3760.0,14082681.7989296
|
|
2021-09-02 14:00:00,3795.0,3833.8,3754.1,3765.88500968,15575128.374606246
|
|
2021-09-02 13:00:00,3776.6,3803.9,3766.7,3795.1,4168864.0621659774
|
|
2021-09-02 12:00:00,3762.4,3798.4,3761.0,3776.7,7723572.015621347
|
|
2021-09-02 11:00:00,3760.7,3768.1,3746.70341067,3762.3,3030382.801202808
|
|
2021-09-02 10:00:00,3739.5,3764.8,3729.9,3760.7,3782990.951938018
|
|
2021-09-02 09:00:00,3745.5,3751.6,3726.3,3739.5,2145662.746716915
|
|
2021-09-02 08:00:00,3735.8,3755.5,3733.37928658,3745.4,2120809.3426357983
|
|
2021-09-02 07:00:00,3752.90892188,3771.1,3723.89275663,3736.1,5507118.903998479
|
|
2021-09-02 06:00:00,3759.1,3768.6,3730.0,3753.26421005,7261871.3777701715
|
|
2021-09-02 05:00:00,3761.4,3771.6,3753.3,3759.8,2969428.334575978
|
|
2021-09-02 04:00:00,3766.0,3770.0,3745.11958593,3761.5,2269603.224917385
|
|
2021-09-02 03:00:00,3743.6,3770.4,3742.51354042,3766.1,7126203.526631071
|
|
2021-09-02 02:00:00,3772.6,3781.5,3736.0,3743.5,5456854.7104014605
|
|
2021-09-02 01:00:00,3780.0,3803.0,3755.5,3772.0,8068704.633306281
|
|
2021-09-02 00:00:00,3826.4,3837.0,3770.1,3778.2,9469243.702246897
|
|
2021-09-01 23:00:00,3761.4,3840.9,3761.3,3827.2,30834708.55418137
|
|
2021-09-01 22:00:00,3767.77239427,3800.1,3754.6,3762.4,23056445.982127257
|
|
2021-09-01 21:00:00,3729.9,3783.9,3729.8,3767.2,6716774.010082896
|
|
2021-09-01 20:00:00,3715.2,3741.2,3712.0,3729.9,5613395.3456010185
|
|
2021-09-01 19:00:00,3697.6,3720.9,3694.7,3715.6,3773111.957180776
|
|
2021-09-01 18:00:00,3695.1,3722.55755794,3692.3,3697.1,5458935.732370626
|
|
2021-09-01 17:00:00,3741.7,3743.3,3685.4,3695.0,16283286.0291198
|
|
2021-09-01 16:00:00,3582.42917331,3784.0,3578.8,3742.46583782,38410573.91372797
|
|
2021-09-01 15:00:00,3531.9,3584.8,3531.9,3582.7,4902495.576947606
|
|
2021-09-01 14:00:00,3536.7,3566.8,3531.21473882,3531.7,5698909.899051525
|
|
2021-09-01 13:00:00,3537.2,3551.9,3518.8,3536.2,5216601.573108042
|
|
2021-09-01 12:00:00,3531.28821583,3544.2,3518.67779513,3538.1,3547262.871817866
|
|
2021-09-01 11:00:00,3543.4,3555.5,3526.8,3530.6,4338266.153593342
|
|
2021-09-01 10:00:00,3538.9,3552.0,3522.9,3543.42295262,6472932.623270616
|
|
2021-09-01 09:00:00,3535.0,3560.0,3526.4,3538.9,6284853.205670838
|
|
2021-09-01 08:00:00,3518.0,3539.0,3513.8,3534.9,4318581.199882467
|
|
2021-09-01 07:00:00,3520.7,3544.0,3502.5,3518.0,5848301.49045718
|
|
2021-09-01 06:00:00,3525.6,3533.7,3507.57716463,3520.6,6037314.331196114
|
|
2021-09-01 05:00:00,3460.6,3531.1,3457.5,3525.98325792,20829168.366908457
|
|
2021-09-01 04:00:00,3445.6,3463.4,3431.3,3460.0,7771003.032948
|
|
2021-09-01 03:00:00,3422.9069137,3448.1,3411.1,3446.7,5379425.148223272
|
|
2021-09-01 02:00:00,3427.2,3447.7,3416.5,3422.9069137,4171383.225109307
|
|
2021-09-01 01:00:00,3400.0,3437.9,3383.9,3428.1,7086151.978763364
|
|
2021-09-01 00:00:00,3431.1,3445.9,3393.9,3400.15461149,6697276.085195476
|
|
2021-08-31 23:00:00,3413.7,3446.50418411,3401.8,3431.1,3135443.939992128
|
|
2021-08-31 22:00:00,3399.8,3414.7,3371.8,3413.6,6068167.216965832
|
|
2021-08-31 21:00:00,3391.8,3435.9,3378.38709962,3400.7,8204970.948679756
|
|
2021-08-31 20:00:00,3416.2,3427.5,3380.2,3391.8,4561776.666411985
|
|
2021-08-31 19:00:00,3414.3,3423.6,3396.3,3417.7,4351590.27900168
|
|
2021-08-31 18:00:00,3366.1,3417.3,3359.9,3415.6,6744848.315926004
|
|
2021-08-31 17:00:00,3388.1,3395.7,3341.7,3366.6,6840554.040542652
|
|
2021-08-31 16:00:00,3389.7,3415.80789088,3378.3,3388.0,8023185.71604088
|
|
2021-08-31 15:00:00,3379.1,3402.8,3360.4,3389.2,9732344.335021373
|
|
2021-08-31 14:00:00,3432.8,3474.0,3375.0,3378.62273458,15233971.605621165
|
|
2021-08-31 13:00:00,3417.1,3445.57065314,3409.2,3432.7,7385074.772967966
|
|
2021-08-31 12:00:00,3431.2,3439.12815963,3401.1,3416.23676725,6484934.669195145
|
|
2021-08-31 11:00:00,3333.0,3443.8,3325.2,3430.6,25831715.11112428
|
|
2021-08-31 10:00:00,3335.9,3358.0,3309.6,3332.9,14659544.94807823
|
|
2021-08-31 09:00:00,3349.6,3353.0,3321.3,3335.9,5243024.734447933
|
|
2021-08-31 08:00:00,3359.1,3373.85431741,3338.0,3349.04126436,14017884.61471176
|
|
2021-08-31 07:00:00,3232.6,3370.2,3216.7,3358.6,20134598.02061984
|
|
2021-08-31 06:00:00,3240.3,3251.4,3226.1,3233.8,2896428.190063604
|
|
2021-08-31 05:00:00,3230.4,3243.59466887,3225.7,3238.3,2508188.792707144
|
|
2021-08-31 04:00:00,3238.5,3253.9,3222.4,3230.5,5385757.724367475
|
|
2021-08-31 03:00:00,3218.9,3245.0,3216.4,3238.6,2591075.730069918
|
|
2021-08-31 02:00:00,3215.2,3229.1,3203.2,3218.9,781268.012938233
|
|
2021-08-31 01:00:00,3214.5,3224.8,3206.1,3216.0,1770815.15553744
|
|
2021-08-31 00:00:00,3230.7,3250.4,3191.5,3214.5,10025898.587843323
|
|
2021-08-30 23:00:00,3285.4,3285.4,3215.1,3230.88339915,9846596.488861354
|
|
2021-08-30 22:00:00,3333.1,3340.5,3277.0,3285.5,6721899.670985245
|
|
2021-08-30 21:00:00,3342.2,3343.0,3310.9,3333.1,7632357.3986809235
|
|
2021-08-30 20:00:00,3342.4,3349.0,3326.77207168,3343.0,7827530.66448106
|
|
2021-08-30 19:00:00,3326.4,3345.0,3302.8,3342.0,9625239.99857508
|
|
2021-08-30 18:00:00,3294.7,3326.41989941,3281.2,3326.2,7373738.008171782
|
|
2021-08-30 17:00:00,3272.1,3296.5,3260.0,3294.8,5793201.394395277
|
|
2021-08-30 16:00:00,3220.8,3272.1,3214.56587259,3271.2,7410163.277357928
|
|
2021-08-30 15:00:00,3172.0,3227.0,3169.0,3221.05374911,6084542.893945937
|
|
2021-08-30 14:00:00,3178.0,3185.6521231,3166.5,3173.0,1726989.08513393
|
|
2021-08-30 13:00:00,3160.9144005,3180.3,3152.26935513,3177.4,1551100.250190888
|
|
2021-08-30 12:00:00,3188.8,3189.3,3155.6,3160.7,3089499.0754880067
|
|
2021-08-30 11:00:00,3194.13022699,3195.3817539,3168.8,3188.4,1244184.6652303562
|
|
2021-08-30 10:00:00,3182.5,3197.1,3180.2,3194.2,649009.067449612
|
|
2021-08-30 09:00:00,3195.8181443,3199.3,3180.5,3182.5,1113518.6636222
|
|
2021-08-30 08:00:00,3181.9,3204.3,3176.7,3195.9,1276435.208726613
|
|
2021-08-30 07:00:00,3170.8,3188.02889577,3162.3,3182.4,2840143.30506504
|
|
2021-08-30 06:00:00,3172.0,3177.8,3151.8,3170.4,1752031.3169418
|
|
2021-08-30 05:00:00,3164.2,3176.7,3157.3,3171.4,826858.329286752
|
|
2021-08-30 04:00:00,3163.33064799,3173.6,3145.7,3165.7,2454763.799335586
|
|
2021-08-30 03:00:00,3198.2,3199.4,3142.6,3163.4,5072771.16688622
|
|
2021-08-30 02:00:00,3208.7,3218.0,3196.0,3198.6,649687.116294018
|
|
2021-08-30 01:00:00,3190.3,3225.3,3190.3,3209.2,662738.925378996
|
|
2021-08-30 00:00:00,3225.9,3231.0,3184.36446218,3192.1,2220207.994895246
|
|
2021-08-29 23:00:00,3239.1,3248.2,3224.8,3225.8,1106234.270333486
|
|
2021-08-29 22:00:00,3244.6,3261.24799604,3236.4,3239.0,8849352.812811201
|
|
2021-08-29 21:00:00,3238.6,3248.8,3215.4,3244.2,1620743.0562845217
|
|
2021-08-29 20:00:00,3220.52882446,3246.7,3220.52882446,3238.9,2360924.916528115
|
|
2021-08-29 19:00:00,3207.3,3226.8,3207.3,3220.5,2262345.558376575
|
|
2021-08-29 18:00:00,3206.2,3210.6,3197.4,3207.3,756625.340789661
|
|
2021-08-29 17:00:00,3206.8,3209.88265934,3195.9,3205.6,348367.765104424
|
|
2021-08-29 16:00:00,3187.9,3217.0,3182.8,3206.6,923560.896301504
|
|
2021-08-29 15:00:00,3173.79693866,3190.6,3168.0,3187.6,864104.5508894239
|
|
2021-08-29 14:00:00,3188.2,3199.5,3172.69573835,3173.0,1516956.1903841
|
|
2021-08-29 13:00:00,3197.3,3204.1,3187.0,3188.3,623485.7287465971
|
|
2021-08-29 12:00:00,3183.81482163,3208.2,3179.5,3197.37953356,4071330.748613861
|
|
2021-08-29 11:00:00,3204.6,3208.6,3183.4,3183.9,2610755.007861978
|
|
2021-08-29 10:00:00,3204.4,3210.9,3194.0,3204.7,613473.0677327289
|
|
2021-08-29 09:00:00,3209.1,3211.3,3190.9,3203.8,7792436.333154253
|
|
2021-08-29 08:00:00,3207.3,3222.05264721,3194.46392955,3209.03696267,4458693.502855471
|
|
2021-08-29 07:00:00,3193.5,3210.0,3192.89728092,3207.9,4264587.131645256
|
|
2021-08-29 06:00:00,3191.9,3202.0,3186.8,3193.5,848538.014088945
|
|
2021-08-29 05:00:00,3180.6,3198.0,3172.2,3191.4,1822019.019549588
|
|
2021-08-29 04:00:00,3181.8,3188.73812445,3153.0,3180.7,3023353.864485206
|
|
2021-08-29 03:00:00,3230.2,3233.6,3159.9,3182.1,6481536.701749794
|
|
2021-08-29 02:00:00,3271.0,3276.2,3222.7,3230.2,2161054.595928664
|
|
2021-08-29 01:00:00,3285.4,3289.4,3260.7,3270.4,4256376.375476289
|
|
2021-08-29 00:00:00,3246.0,3285.60913813,3234.3,3285.60913813,2008520.6913712504
|
|
2021-08-28 23:00:00,3235.6,3246.7,3235.6,3245.8,594788.84338448
|
|
2021-08-28 22:00:00,3249.9,3255.4,3231.43099018,3235.6,615730.95145634
|
|
2021-08-28 21:00:00,3239.4,3250.8,3236.4,3248.6,627341.835549016
|
|
2021-08-28 20:00:00,3231.7,3240.9,3228.5,3239.7,532508.850033969
|
|
2021-08-28 19:00:00,3240.8,3240.9,3221.3,3232.2,858045.052766952
|
|
2021-08-28 18:00:00,3247.15612865,3252.1,3240.7,3240.7,371103.96037516
|
|
2021-08-28 17:00:00,3250.1,3253.7,3241.3,3248.9,626120.925333022
|
|
2021-08-28 16:00:00,3248.0,3268.2,3238.1,3250.0,1834752.826335
|
|
2021-08-28 15:00:00,3228.3,3247.9,3220.7,3246.7,494619.00477113103
|
|
2021-08-28 14:00:00,3229.0,3235.2,3211.9,3228.0,1262951.99783088
|
|
2021-08-28 13:00:00,3242.2,3243.2,3224.1,3230.0,2971988.8960375
|
|
2021-08-28 12:00:00,3223.5,3249.27930096,3221.2,3242.71664941,2038552.0333968431
|
|
2021-08-28 11:00:00,3240.7,3242.90978405,3211.6,3224.8,3444315.566767976
|
|
2021-08-28 10:00:00,3249.1,3250.8,3240.8,3240.8,643354.8247466561
|
|
2021-08-28 09:00:00,3239.5,3258.9,3239.13525551,3249.2,658173.873047508
|
|
2021-08-28 08:00:00,3231.3,3248.9,3231.3,3240.1,808162.056259911
|
|
2021-08-28 07:00:00,3246.5,3246.5,3231.2,3231.2,931403.300526048
|
|
2021-08-28 06:00:00,3243.7,3254.92237354,3227.2,3245.85863447,983416.399804392
|
|
2021-08-28 05:00:00,3250.0,3252.1,3237.7,3245.8,684189.078416176
|
|
2021-08-28 04:00:00,3245.92555886,3259.9,3244.8,3250.0,733817.8004625
|
|
2021-08-28 03:00:00,3246.33045054,3257.9,3242.90978405,3246.1,842660.6918355341
|
|
2021-08-28 02:00:00,3260.72084059,3260.72084059,3242.2,3249.6,644378.946249792
|
|
2021-08-28 01:00:00,3270.4,3272.1,3253.1,3260.5,1905264.97536418
|
|
2021-08-28 00:00:00,3275.16867201,3286.7,3259.0,3270.20655588,3150751.5186344367
|
|
2021-08-27 23:00:00,3274.0,3282.2,3263.0,3276.1,3204430.560451428
|
|
2021-08-27 22:00:00,3276.3,3276.8,3256.9,3273.9,3577840.797422577
|
|
2021-08-27 21:00:00,3263.0,3278.2,3260.3,3276.3,1339215.2169501842
|
|
2021-08-27 20:00:00,3233.47029229,3276.3,3225.0,3261.9,12177816.242484404
|
|
2021-08-27 19:00:00,3231.7,3243.9,3225.8,3233.4,4179869.69956014
|
|
2021-08-27 18:00:00,3234.0,3240.40270594,3228.05809871,3230.93164112,1684911.4423792374
|
|
2021-08-27 17:00:00,3235.7,3244.8,3231.5,3232.5,1258403.7557981252
|
|
2021-08-27 16:00:00,3240.1,3250.0,3223.0,3235.0,4587148.0351932
|
|
2021-08-27 15:00:00,3230.6,3250.0,3224.6,3240.1,7162731.341575589
|
|
2021-08-27 14:00:00,3167.9,3245.0,3162.8,3230.58505776,13643268.631242136
|
|
2021-08-27 13:00:00,3157.4,3171.9,3135.0,3167.8,4688510.303037688
|
|
2021-08-27 12:00:00,3156.6,3166.8,3148.5,3158.5,1575957.94750208
|
|
2021-08-27 11:00:00,3121.31120571,3174.0,3117.86804,3158.3,5765500.021798996
|
|
2021-08-27 10:00:00,3110.3,3123.0,3110.3,3121.72249985,838664.8378246926
|
|
2021-08-27 09:00:00,3112.1,3119.9,3103.4,3111.6,857907.5383088879
|
|
2021-08-27 08:00:00,3126.9,3129.5,3109.4,3113.4,1075136.037126846
|
|
2021-08-27 07:00:00,3108.4,3131.4,3093.0,3127.0,3970165.50597162
|
|
2021-08-27 06:00:00,3111.0,3117.3,3103.7,3108.9,986703.8012350892
|
|
2021-08-27 05:00:00,3103.0,3119.7,3099.5,3110.0,657283.7706668
|
|
2021-08-27 04:00:00,3094.6,3106.99140704,3076.50160948,3102.9,1236768.8548577758
|
|
2021-08-27 03:00:00,3109.9,3113.8,3083.8,3094.4,1429880.408260768
|
|
2021-08-27 02:00:00,3120.6,3133.9,3109.4,3112.0,834132.9336800801
|
|
2021-08-27 01:00:00,3113.5,3144.7,3113.5,3121.9,3168177.75719187
|
|
2021-08-27 00:00:00,3092.4,3114.5,3061.0,3113.5,3929322.850870625
|
|
2021-08-26 23:00:00,3127.45048478,3138.3,3089.4,3092.67898368,1238652.028481637
|
|
2021-08-26 22:00:00,3136.7,3148.2,3120.92754926,3127.1,1604019.144564702
|
|
2021-08-26 21:00:00,3118.5,3140.8,3118.5,3136.7,576132.891737991
|
|
2021-08-26 20:00:00,3110.2,3124.35722186,3106.6,3118.5,684626.070477195
|
|
2021-08-26 19:00:00,3125.3,3126.0,3096.9,3110.4,853232.861420928
|
|
2021-08-26 18:00:00,3113.8,3133.92183885,3096.0,3124.3,1366201.4248149602
|
|
2021-08-26 17:00:00,3113.0,3127.2,3110.46597046,3115.2,2470187.466664368
|
|
2021-08-26 16:00:00,3104.9,3120.0,3076.93362307,3111.9,2872641.5217592623
|
|
2021-08-26 15:00:00,3118.9,3135.45617594,3094.6,3103.21350923,2905674.2482284345
|
|
2021-08-26 14:00:00,3125.8,3150.5,3110.1,3117.4,3433435.2603039057
|
|
2021-08-26 13:00:00,3099.6,3131.0,3093.3,3125.2,2943887.29501074
|
|
2021-08-26 12:00:00,3088.0,3134.6,3056.0,3100.0,11028834.663751
|
|
2021-08-26 11:00:00,3097.0,3118.0,3087.7,3088.06652235,1788613.700740649
|
|
2021-08-26 10:00:00,3083.5822371,3109.92083346,3076.0,3100.4,2121668.6528243483
|
|
2021-08-26 09:00:00,3100.79251754,3109.9,3082.1,3083.6,3481277.5624799635
|
|
2021-08-26 08:00:00,3105.0,3116.77778541,3082.1,3101.3,8733240.874364592
|
|
2021-08-26 07:00:00,3094.1,3121.5,3061.5,3105.0,5881497.5084526
|
|
2021-08-26 06:00:00,3119.9,3132.7958261,3090.1,3095.7,5663886.40693899
|
|
2021-08-26 05:00:00,3158.2,3167.9,3108.0,3119.99482198,6204404.063287503
|
|
2021-08-26 04:00:00,3149.9,3163.94457318,3137.5,3158.2633022,1138669.7531922152
|
|
2021-08-26 03:00:00,3213.0,3213.5303072,3142.5,3149.2,6110326.901630684
|
|
2021-08-26 02:00:00,3212.3,3222.0,3208.9,3214.2,2840433.465130536
|
|
2021-08-26 01:00:00,3248.0,3250.2,3212.3,3212.3,1056419.356102474
|
|
2021-08-26 00:00:00,3227.6,3252.5,3209.52248901,3247.5,1970523.2223582
|
|
2021-08-25 23:00:00,3218.0,3236.7,3205.5,3228.51441547,2225970.9255951555
|
|
2021-08-25 22:00:00,3222.8,3237.8,3211.3,3217.6,2653974.738618336
|
|
2021-08-25 21:00:00,3208.9,3223.7,3203.8,3223.0,1276049.38522303
|
|
2021-08-25 20:00:00,3214.6,3237.8,3200.0,3210.1,1051356.057350355
|
|
2021-08-25 19:00:00,3235.0,3248.8,3204.7,3219.6,5703353.510319852
|
|
2021-08-25 18:00:00,3226.0,3238.9,3222.02453678,3233.2,1913986.509492724
|
|
2021-08-25 17:00:00,3216.8,3239.7,3202.5,3225.9,4188437.025441688
|
|
2021-08-25 16:00:00,3219.2,3231.9,3205.1,3216.72173262,3297943.0744078904
|
|
2021-08-25 15:00:00,3188.2,3225.7,3176.0,3219.02525762,14453606.100078028
|
|
2021-08-25 14:00:00,3132.1,3190.0,3105.0,3187.3,9873418.185789386
|
|
2021-08-25 13:00:00,3150.1,3158.3,3122.4,3132.0,3485088.13635504
|
|
2021-08-25 12:00:00,3140.7,3155.0,3115.3,3150.1,2686627.765136796
|
|
2021-08-25 11:00:00,3125.0,3143.0,3115.1,3140.7,1380814.4809357978
|
|
2021-08-25 10:00:00,3099.5,3131.5,3096.0,3126.4,1520469.610795456
|
|
2021-08-25 09:00:00,3105.2,3120.1,3080.7,3101.9,4979765.784364993
|
|
2021-08-25 08:00:00,3183.9,3187.8,3101.1,3105.1,16524792.762708675
|
|
2021-08-25 07:00:00,3203.0,3211.7,3173.9,3186.0,4254371.590301639
|
|
2021-08-25 06:00:00,3212.9,3223.7,3201.2,3202.9,2019231.667443277
|
|
2021-08-25 05:00:00,3175.6,3217.1,3175.6,3212.6,5968079.081812251
|
|
2021-08-25 04:00:00,3176.8,3191.9,3160.7,3175.6,13607536.028641071
|
|
2021-08-25 03:00:00,3206.1,3206.9,3174.13174777,3177.2,965876.02384078
|
|
2021-08-25 02:00:00,3205.0,3216.24556152,3191.4,3206.1,912690.981014154
|
|
2021-08-25 01:00:00,3195.9,3205.5,3171.0,3204.0,3066872.3024205603
|
|
2021-08-25 00:00:00,3171.3,3212.3,3171.0,3196.6,3090376.874338512
|
|
2021-08-24 23:00:00,3216.0,3218.8,3171.0,3173.2,21853757.54203148
|
|
2021-08-24 22:00:00,3196.89576107,3225.0,3190.8,3215.5,1940818.78519778
|
|
2021-08-24 21:00:00,3216.8,3218.1,3176.6,3196.8,1311412.772549952
|
|
2021-08-24 20:00:00,3217.1,3220.0,3188.8,3215.6,2607352.785741612
|
|
2021-08-24 19:00:00,3189.36694609,3230.0,3173.0,3218.5,4483615.057754685
|
|
2021-08-24 18:00:00,3179.7,3192.1,3164.84850633,3189.4,5728021.792685692
|
|
2021-08-24 17:00:00,3166.7,3202.3,3161.2,3180.0,4230069.4726482
|
|
2021-08-24 16:00:00,3211.4,3211.4,3148.2,3169.71541851,18562699.752510995
|
|
2021-08-24 15:00:00,3237.8,3244.52695406,3201.7,3211.4,7392097.294607694
|
|
2021-08-24 14:00:00,3250.8,3252.9,3222.1,3239.0,9595542.9952874
|
|
2021-08-24 13:00:00,3317.9,3319.6,3243.3,3251.0,7359169.148961381
|
|
2021-08-24 12:00:00,3323.0,3324.0,3300.10633554,3317.58477966,1405773.8379730538
|
|
2021-08-24 11:00:00,3309.6,3325.02355449,3300.45950209,3322.8,1998787.157323164
|
|
2021-08-24 10:00:00,3328.0,3341.9,3309.1,3310.0,2756160.2629129
|
|
2021-08-24 09:00:00,3336.73423612,3337.0,3319.5,3326.7,544820.794571898
|
|
2021-08-24 08:00:00,3348.4,3353.5,3333.0,3336.0,1442958.17908824
|
|
2021-08-24 07:00:00,3351.3,3359.10304951,3341.8,3348.86729622,1402233.954600391
|
|
2021-08-24 06:00:00,3335.9,3352.17336867,3323.9,3351.3,2047080.8936870247
|
|
2021-08-24 05:00:00,3336.3,3344.777022,3329.9,3335.0,2336338.3120967
|
|
2021-08-24 04:00:00,3324.7,3341.2,3317.8,3336.0,1851647.71269624
|
|
2021-08-24 03:00:00,3305.9,3326.74699418,3305.9,3325.0,966134.56208675
|
|
2021-08-24 02:00:00,3293.1,3308.1,3292.0,3305.6,1186201.660358784
|
|
2021-08-24 01:00:00,3310.0,3315.1,3282.3,3293.6,4083525.464023912
|
|
2021-08-24 00:00:00,3323.4,3351.5,3295.8,3310.7,9217210.510460991
|
|
2021-08-23 23:00:00,3335.1,3336.9,3315.3,3324.43541691,1277739.1402636296
|
|
2021-08-23 22:00:00,3341.2,3341.2,3323.6,3335.6,2052356.087541628
|
|
2021-08-23 21:00:00,3340.3,3346.7,3327.8,3342.1,4584799.074120239
|
|
2021-08-23 20:00:00,3310.6,3342.9,3280.0,3340.28271249,6801618.883402951
|
|
2021-08-23 19:00:00,3328.5,3328.5,3305.8,3311.4,4702645.179433992
|
|
2021-08-23 18:00:00,3328.6,3342.92128044,3318.3,3328.5,2521445.28656433
|
|
2021-08-23 17:00:00,3355.0,3358.47100201,3329.0,3330.2,3226358.764168794
|
|
2021-08-23 16:00:00,3328.7,3356.03893565,3321.5,3355.0,5583789.7447695
|
|
2021-08-23 15:00:00,3312.9,3338.1,3301.9,3324.5,7018645.589288326
|
|
2021-08-23 14:00:00,3345.2,3380.3,3301.4,3313.0,15396316.9087845
|
|
2021-08-23 13:00:00,3341.0,3352.1,3330.2,3345.0,4899365.52279645
|
|
2021-08-23 12:00:00,3346.6,3353.0,3337.0,3340.9,1922292.49869197
|
|
2021-08-23 11:00:00,3331.9,3352.4,3323.2,3345.9,1162890.524808495
|
|
2021-08-23 10:00:00,3352.0,3367.4,3320.1,3331.30541182,15303106.95099485
|
|
2021-08-23 09:00:00,3336.8,3352.2,3332.8,3351.5,2129252.823669195
|
|
2021-08-23 08:00:00,3325.6,3339.5,3319.8,3336.0,1893519.06126552
|
|
2021-08-23 07:00:00,3330.0,3332.1,3314.3,3326.2,2034210.425740134
|
|
2021-08-23 06:00:00,3330.8,3342.5,3319.1,3330.7,1739756.745497093
|
|
2021-08-23 05:00:00,3349.5,3352.2,3320.0,3330.0,1733135.3980317
|
|
2021-08-23 04:00:00,3342.8,3357.4,3342.2,3348.16896628,8081807.9164297795
|
|
2021-08-23 03:00:00,3298.0,3358.6,3298.0,3342.6,26032822.55403107
|
|
2021-08-23 02:00:00,3262.3,3306.08820766,3255.1,3297.6,10063183.99134888
|
|
2021-08-23 01:00:00,3251.9,3271.1,3246.3,3261.5,4996260.800161235
|
|
2021-08-23 00:00:00,3240.7,3259.8,3232.5,3251.9,3600527.988375247
|
|
2021-08-22 23:00:00,3216.4,3255.9,3211.4,3240.7,5391430.397008382
|
|
2021-08-22 22:00:00,3168.9,3219.1,3162.2,3217.4,3937711.677696101
|
|
2021-08-22 21:00:00,3150.7,3172.56740787,3143.7,3168.0,1037295.074376
|
|
2021-08-22 20:00:00,3177.21355142,3177.21355142,3134.4,3152.5,1708741.388493425
|
|
2021-08-22 19:00:00,3152.3,3178.4,3152.0,3177.29859449,1030833.0699380244
|
|
2021-08-22 18:00:00,3177.1,3177.1,3127.0,3152.9,8922760.319669299
|
|
2021-08-22 17:00:00,3179.12787161,3190.2,3170.4,3176.88767999,1127183.7391277673
|
|
2021-08-22 16:00:00,3180.9,3193.5,3157.8,3179.12787161,4255952.527406785
|
|
2021-08-22 15:00:00,3166.2,3188.0,3157.0,3180.9,4713666.036130608
|
|
2021-08-22 14:00:00,3233.6,3239.8,3163.2,3166.3,8797677.45351378
|
|
2021-08-22 13:00:00,3236.32620596,3239.9,3218.2,3235.2,2080240.283502624
|
|
2021-08-22 12:00:00,3256.0,3263.4,3236.20923595,3236.91105601,2265737.3764491323
|
|
2021-08-22 11:00:00,3252.5,3259.9,3251.0,3255.0,2101488.8048973
|
|
2021-08-22 10:00:00,3265.9,3271.0,3251.0,3252.9,1830634.112953023
|
|
2021-08-22 09:00:00,3252.0,3274.7,3252.0,3265.9,2351109.9998598523
|
|
2021-08-22 08:00:00,3264.98385814,3271.0,3242.9,3251.1,1839453.067295604
|
|
2021-08-22 07:00:00,3257.81931125,3275.0,3257.81931125,3265.0,2273596.08958195
|
|
2021-08-22 06:00:00,3229.7,3268.8,3229.7,3257.5,2244117.26085065
|
|
2021-08-22 05:00:00,3247.4,3250.2,3226.9,3229.9,689629.328796152
|
|
2021-08-22 04:00:00,3228.8,3247.1,3227.1,3246.4,396147.727002352
|
|
2021-08-22 03:00:00,3230.4,3237.2,3217.2,3226.48757629,1075187.7443535342
|
|
2021-08-22 02:00:00,3250.9,3250.9,3220.9,3230.4,606100.5612009601
|
|
2021-08-22 01:00:00,3246.0,3257.54686138,3235.5,3251.0,733320.97053122
|
|
2021-08-22 00:00:00,3225.0,3250.0,3220.9,3247.5,1433273.828314125
|
|
2021-08-21 23:00:00,3255.0,3257.0,3225.0,3225.0,1725535.5337275
|
|
2021-08-21 22:00:00,3252.8,3262.3,3233.7,3254.4,1374778.791269568
|
|
2021-08-21 21:00:00,3231.1,3257.0,3223.3,3252.4,1057871.167496472
|
|
2021-08-21 20:00:00,3217.4,3236.5,3213.4,3231.0,2143126.2928698
|
|
2021-08-21 19:00:00,3262.6,3263.2,3206.9,3218.5,9355168.172019286
|
|
2021-08-21 18:00:00,3279.2,3279.2,3251.0,3262.6,3310153.804019062
|
|
2021-08-21 17:00:00,3288.0,3289.5,3266.3,3278.1,1192511.941676538
|
|
2021-08-21 16:00:00,3275.1,3294.4,3262.9,3287.9,1086646.276052876
|
|
2021-08-21 15:00:00,3260.5,3280.0,3259.1,3275.19348779,2990276.263304587
|
|
2021-08-21 14:00:00,3284.5,3284.7,3257.4,3260.5,3103701.340952825
|
|
2021-08-21 13:00:00,3292.0,3297.3,3277.74369407,3284.3,3632777.023629377
|
|
2021-08-21 12:00:00,3247.8,3294.9,3247.8,3290.8,2364774.068374004
|
|
2021-08-21 11:00:00,3298.96505343,3303.0,3240.3,3251.4,6080842.477630794
|
|
2021-08-21 10:00:00,3281.9,3305.9,3278.1,3297.7,1632174.670620235
|
|
2021-08-21 09:00:00,3287.9,3291.0,3275.8,3282.9,572724.837468147
|
|
2021-08-21 08:00:00,3296.0,3310.0,3283.3,3287.4,3684187.825229586
|
|
2021-08-21 07:00:00,3279.0,3296.8,3267.6,3296.0,2070131.0055104
|
|
2021-08-21 06:00:00,3290.7,3290.79444704,3272.0,3278.2,2356996.6005808697
|
|
2021-08-21 05:00:00,3271.6,3308.3,3269.1,3290.8,3264986.1089287363
|
|
2021-08-21 04:00:00,3277.0,3281.7,3258.2,3272.4,1226037.094654392
|
|
2021-08-21 03:00:00,3265.0,3282.5,3252.8,3275.9,928159.232977297
|
|
2021-08-21 02:00:00,3265.2,3282.5,3259.9,3266.5,1459700.21561529
|
|
2021-08-21 01:00:00,3242.6,3271.8,3237.7,3266.3,2032106.3604863784
|
|
2021-08-21 00:00:00,3287.9,3287.9,3237.9,3243.3,7282407.57525372
|
|
2021-08-20 23:00:00,3262.9,3289.9,3259.3,3286.8,1285474.250249244
|
|
2021-08-20 22:00:00,3292.9,3295.0,3252.0,3262.45167692,3217790.247076249
|
|
2021-08-20 21:00:00,3260.6,3296.7,3260.2,3293.34100886,5262286.173056458
|
|
2021-08-20 20:00:00,3254.0,3277.9,3247.80522065,3260.0,1937648.7442996
|
|
2021-08-20 19:00:00,3235.0,3258.6,3235.0,3253.18990647,1312020.6061163405
|
|
2021-08-20 18:00:00,3251.8,3258.0,3220.3,3234.7,2180544.196787628
|
|
2021-08-20 17:00:00,3265.1,3275.1,3249.0,3251.85945024,5561870.847407467
|
|
2021-08-20 16:00:00,3284.8,3298.8,3245.2,3265.0,6628742.0234388
|
|
2021-08-20 15:00:00,3283.3,3291.5,3263.8,3283.4,3855662.7238201
|
|
2021-08-20 14:00:00,3262.2,3303.1,3251.5,3282.2,22345929.453513887
|
|
2021-08-20 13:00:00,3237.80493124,3264.0,3227.7,3262.1,5979389.040694987
|
|
2021-08-20 12:00:00,3204.8,3241.4,3204.1,3238.3,1965811.9898772552
|
|
2021-08-20 11:00:00,3217.91378867,3217.91378867,3198.7,3205.4,1038198.929207946
|
|
2021-08-20 10:00:00,3207.9,3224.7,3205.1,3217.0,858891.75838717
|
|
2021-08-20 09:00:00,3198.8,3217.0,3196.6,3209.6,1918823.965911328
|
|
2021-08-20 08:00:00,3216.0,3226.4,3190.5,3200.2,2766117.925613878
|
|
2021-08-20 07:00:00,3228.9,3233.0,3208.2,3215.6,1999507.39417762
|
|
2021-08-20 06:00:00,3225.0,3235.11979781,3217.2,3228.0,982335.561678
|
|
2021-08-20 05:00:00,3224.1,3227.6,3204.5,3225.0,2383628.47009425
|
|
2021-08-20 04:00:00,3218.9,3230.9,3210.2,3224.1,2001822.021565443
|
|
2021-08-20 03:00:00,3232.0,3234.9,3210.5,3218.0,2393270.08412604
|
|
2021-08-20 02:00:00,3238.07189209,3241.8,3223.1,3231.0,1826284.46113143
|
|
2021-08-20 01:00:00,3230.7,3244.0,3214.1,3238.88900238,7567939.868276698
|
|
2021-08-20 00:00:00,3185.9,3243.9,3179.9,3230.5,16379527.50496608
|
|
2021-08-19 23:00:00,3170.8,3188.3,3157.8,3186.4,5281273.195045344
|
|
2021-08-19 22:00:00,3164.8,3176.82413359,3149.29643253,3170.2,24632394.527745444
|
|
2021-08-19 21:00:00,3158.5,3172.7,3147.0,3164.8,2434464.875360928
|
|
2021-08-19 20:00:00,3148.0,3167.3,3144.45679526,3158.5,2826086.518835875
|
|
2021-08-19 19:00:00,3133.6,3164.03292799,3133.4,3147.6,7300302.75656268
|
|
2021-08-19 18:00:00,3050.0,3139.0,3049.4,3132.89310049,11576606.0620413
|
|
2021-08-19 17:00:00,3049.7,3058.0,3025.3,3049.0,1050385.96984502
|
|
2021-08-19 16:00:00,3068.8,3077.6,3048.1,3048.1,1391461.6760219228
|
|
2021-08-19 15:00:00,3043.9,3076.0,3043.9,3068.71721931,5684380.109959258
|
|
2021-08-19 14:00:00,3021.9,3056.4,3021.9,3043.8,6938741.724276312
|
|
2021-08-19 13:00:00,2998.7,3021.9,2983.5,3021.82880362,2058766.1818182
|
|
2021-08-19 12:00:00,2975.3,3003.9,2965.0,2997.3,2436441.7129328074
|
|
2021-08-19 11:00:00,2983.2,3001.00567144,2975.0,2975.7,1353515.9387177608
|
|
2021-08-19 10:00:00,3004.4,3012.8,2982.31318602,2983.3,2318550.8613704992
|
|
2021-08-19 09:00:00,3002.02721255,3015.8,3000.1,3005.1,2107083.888492534
|
|
2021-08-19 08:00:00,2995.6,3022.4,2980.6,3002.1,5725220.48077088
|
|
2021-08-19 07:00:00,2998.0,3010.98631529,2973.6,2995.3,2995784.230441926
|
|
2021-08-19 06:00:00,3007.7,3011.5,2987.6,2996.6,1697001.6499658958
|
|
2021-08-19 05:00:00,2984.6,3018.8,2972.3,3010.9,2971193.911461895
|
|
2021-08-19 04:00:00,2968.8,2993.1,2960.1,2984.7,2015272.8479006127
|
|
2021-08-19 03:00:00,3008.6,3008.9,2967.83575588,2970.0,7581864.4704
|
|
2021-08-19 02:00:00,3027.1,3027.1,3006.0,3009.1,1641382.347428347
|
|
2021-08-19 01:00:00,3044.2,3052.6,3026.4,3028.5,2407013.7263037
|
|
2021-08-19 00:00:00,3015.3,3047.9,2999.5,3045.1,7300688.900668287
|
|
2021-08-18 23:00:00,3039.9,3059.7,3012.1,3015.4,4453807.790653508
|
|
2021-08-18 22:00:00,3004.1,3042.5,2999.2,3041.8,1881075.1789485104
|
|
2021-08-18 21:00:00,3007.5,3026.8,2999.5,3004.6,9189620.590250844
|
|
2021-08-18 20:00:00,3030.9,3040.93885103,3006.1,3007.5,2518706.0384400003
|
|
2021-08-18 19:00:00,3057.2,3068.1,3024.1,3029.78690833,2945265.352575508
|
|
2021-08-18 18:00:00,3107.9,3118.1,3055.9,3058.5,3687873.3823822048
|
|
2021-08-18 17:00:00,3122.0,3124.0,3098.0,3107.0,2063807.62045653
|
|
2021-08-18 16:00:00,3113.7,3124.0,3087.8,3121.9,5097038.3654925935
|
|
2021-08-18 15:00:00,3075.7,3117.0,3054.7,3112.6,5951330.894738792
|
|
2021-08-18 14:00:00,3057.1,3080.80599684,3053.4,3075.7,4094191.109038356
|
|
2021-08-18 13:00:00,3029.0,3069.05047616,3029.0,3059.1,9238007.336736914
|
|
2021-08-18 12:00:00,3000.1,3039.9,2997.7,3027.3,4102288.060302055
|
|
2021-08-18 11:00:00,3035.5,3057.8,2990.3,2999.2,9778302.34597632
|
|
2021-08-18 10:00:00,3055.9,3070.7,3027.7,3034.4,1936325.40746428
|
|
2021-08-18 09:00:00,3043.7,3061.6,3036.4,3054.5,1838940.19315751
|
|
2021-08-18 08:00:00,3030.9,3049.0,3015.4,3043.7,2239157.91641542
|
|
2021-08-18 07:00:00,3072.0,3075.8,3023.2,3032.0,2836284.11456752
|
|
2021-08-18 06:00:00,3083.5,3083.7,3059.13606753,3070.2,1831427.301906468
|
|
2021-08-18 05:00:00,3042.2,3085.3,3040.0,3082.8,2374998.223785852
|
|
2021-08-18 04:00:00,3051.4,3059.7,3028.3,3044.9,3387743.9061179464
|
|
2021-08-18 03:00:00,3036.2,3051.37383886,3010.1,3050.1,2368991.574806877
|
|
2021-08-18 02:00:00,3044.9,3046.9,3010.18279333,3036.8,2750857.7955327043
|
|
2021-08-18 01:00:00,3021.4,3044.9,2955.0,3044.6,12544915.815643327
|
|
2021-08-18 00:00:00,3012.6,3044.1,2983.0,3021.4,7835982.82115096
|
|
2021-08-17 23:00:00,3052.7,3052.7,3006.6,3013.0,3383991.99499056
|
|
2021-08-17 22:00:00,3028.7,3056.4,2993.9,3052.0,11105366.18716616
|
|
2021-08-17 21:00:00,3071.7,3071.9,3020.0,3028.0,7040872.27205108
|
|
2021-08-17 20:00:00,3118.1,3127.4,3017.01866997,3072.8,32395228.11988917
|
|
2021-08-17 19:00:00,3162.6,3165.4,3106.0,3118.3,17340848.87796435
|
|
2021-08-17 18:00:00,3169.2,3189.2,3150.45470782,3163.1,4032793.045187317
|
|
2021-08-17 17:00:00,3153.8,3178.5,3148.3,3169.4,3110756.540899436
|
|
2021-08-17 16:00:00,3164.9,3190.9,3147.3,3154.5,9915162.999203203
|
|
2021-08-17 15:00:00,3194.0,3202.7,3161.5,3164.13364959,7059066.549760762
|
|
2021-08-17 14:00:00,3233.1,3244.4,3182.1,3194.2,9103834.558997007
|
|
2021-08-17 13:00:00,3241.7,3256.9,3224.1,3233.1,3788498.998564293
|
|
2021-08-17 12:00:00,3260.7,3291.4,3241.6,3241.6,11057146.102472415
|
|
2021-08-17 11:00:00,3228.0,3281.8,3228.0,3260.6,8910436.826676797
|
|
2021-08-17 10:00:00,3245.8,3252.2,3224.6,3226.8,4240797.772861452
|
|
2021-08-17 09:00:00,3183.4,3248.4,3183.4,3245.2,12267366.23695464
|
|
2021-08-17 08:00:00,3171.6,3205.4,3170.7,3183.2,1700934.38997896
|
|
2021-08-17 07:00:00,3148.62985451,3171.9,3136.1,3171.9,2524019.9973345334
|
|
2021-08-17 06:00:00,3173.0,3180.6,3145.1,3148.3,3281933.560735796
|
|
2021-08-17 05:00:00,3196.0,3201.05582466,3168.1,3174.0,2263704.51653358
|
|
2021-08-17 04:00:00,3195.9,3214.0,3185.6,3194.2,2634475.101868458
|
|
2021-08-17 03:00:00,3194.8,3209.8,3181.7,3195.3,1704728.508372456
|
|
2021-08-17 02:00:00,3177.9,3197.3,3171.0,3194.2,902088.2924718038
|
|
2021-08-17 01:00:00,3135.64070812,3182.0,3131.9,3177.9,2294183.769698997
|
|
2021-08-17 00:00:00,3147.4,3163.9,3117.0,3136.0,7992776.6440256
|
|
2021-08-16 23:00:00,3185.9,3188.6,3145.1,3147.27310599,9561132.733799754
|
|
2021-08-16 22:00:00,3175.3,3201.7,3167.8,3185.9,2166911.222214801
|
|
2021-08-16 21:00:00,3162.8,3197.0,3151.2,3175.3,6058214.703193996
|
|
2021-08-16 20:00:00,3175.9,3175.9,3135.0,3165.2,10286064.699415328
|
|
2021-08-16 19:00:00,3227.9,3227.9,3164.0,3176.4,3752303.141613888
|
|
2021-08-16 18:00:00,3219.0,3237.0834094,3211.4,3228.0,690390.7331626801
|
|
2021-08-16 17:00:00,3223.4,3229.0,3205.0,3218.4,693872.31565908
|
|
2021-08-16 16:00:00,3224.8,3244.9,3215.1,3223.0,1880463.79351787
|
|
2021-08-16 15:00:00,3203.8,3227.3,3182.08908187,3226.0,7216760.5690102
|
|
2021-08-16 14:00:00,3220.7,3236.3,3201.2,3203.8,8519579.708671104
|
|
2021-08-16 13:00:00,3283.7,3289.8,3206.7,3220.0,7887900.7995158
|
|
2021-08-16 12:00:00,3291.72759188,3298.8,3270.0,3283.8,3235241.7503774944
|
|
2021-08-16 11:00:00,3298.40557431,3315.1,3288.8,3291.72759188,17184636.226178758
|
|
2021-08-16 10:00:00,3275.0,3298.8,3275.0,3298.4,3920952.263684848
|
|
2021-08-16 09:00:00,3270.5,3277.2,3264.5,3274.9,1526002.9518414629
|
|
2021-08-16 08:00:00,3276.9,3292.9,3248.46056392,3270.30943417,23794471.802423354
|
|
2021-08-16 07:00:00,3275.2,3291.9,3269.1,3276.6,2969019.446878872
|
|
2021-08-16 06:00:00,3302.7,3313.0,3258.7,3275.72695401,21577761.870498005
|
|
2021-08-16 05:00:00,3280.4,3302.4,3280.4,3302.4,911655.7249728
|
|
2021-08-16 04:00:00,3263.2,3288.0,3260.3,3280.28561555,1316307.2298780694
|
|
2021-08-16 03:00:00,3320.9,3322.6,3260.5,3264.0,4523855.11027392
|
|
2021-08-16 02:00:00,3313.1,3322.7,3304.6,3320.1,1556587.094502888
|
|
2021-08-16 01:00:00,3315.3,3322.2,3298.1,3312.2,1993500.866477712
|
|
2021-08-16 00:00:00,3311.1,3340.1,3290.0,3315.1,9307284.37178479
|
|
2021-08-15 23:00:00,3305.35523457,3322.7,3300.6,3312.4,6987084.143841257
|
|
2021-08-15 22:00:00,3260.4,3305.3,3260.4,3305.3,3034183.0300069265
|
|
2021-08-15 21:00:00,3262.6,3276.4,3245.0,3260.0,3905988.196673
|
|
2021-08-15 20:00:00,3209.5,3273.9,3203.1,3262.6,27137769.312881306
|
|
2021-08-15 19:00:00,3192.0,3213.1,3171.1,3209.1,8079982.384079304
|
|
2021-08-15 18:00:00,3157.89035842,3194.0,3151.6,3192.7,4860172.884869883
|
|
2021-08-15 17:00:00,3144.8,3162.10666565,3104.8,3157.9,23880470.85028684
|
|
2021-08-15 16:00:00,3157.8,3171.9,3142.3,3144.9,3743556.15939568
|
|
2021-08-15 15:00:00,3148.0,3163.1,3145.0,3158.8,1925736.965410372
|
|
2021-08-15 14:00:00,3166.0,3198.0,3148.0,3149.4,3944049.657652128
|
|
2021-08-15 13:00:00,3154.3,3171.47804964,3136.8,3167.2,2890766.035875688
|
|
2021-08-15 12:00:00,3161.5,3173.0,3145.0,3154.0,2801177.89745678
|
|
2021-08-15 11:00:00,3156.6,3165.9,3139.1,3161.0,1369235.34045652
|
|
2021-08-15 10:00:00,3164.1,3175.5,3143.05481802,3156.9,2885372.579256753
|
|
2021-08-15 09:00:00,3151.3,3175.6,3133.3,3164.2,4705068.386672186
|
|
2021-08-15 08:00:00,3161.6,3175.9,3149.9,3151.6,3839484.32556098
|
|
2021-08-15 07:00:00,3222.1,3229.9,3155.9,3162.2,8643353.340131383
|
|
2021-08-15 06:00:00,3236.1,3253.9,3216.6,3222.4,3037700.444171872
|
|
2021-08-15 05:00:00,3248.0,3257.1,3232.2,3237.11224914,1761159.9267331616
|
|
2021-08-15 04:00:00,3248.5,3258.3,3231.1,3247.9,5387295.368395017
|
|
2021-08-15 03:00:00,3275.8,3279.3,3246.3,3248.3,1550513.362151677
|
|
2021-08-15 02:00:00,3265.0,3287.66361305,3264.51213949,3274.1,2089828.278056854
|
|
2021-08-15 01:00:00,3275.0,3280.2,3260.6,3264.1,1012438.279461273
|
|
2021-08-15 00:00:00,3265.3,3286.7,3251.0,3274.9,4007069.97855212
|
|
2021-08-14 23:00:00,3244.3,3278.8,3238.1,3265.6,2425609.6721636
|
|
2021-08-14 22:00:00,3266.9,3272.0,3243.0,3244.2,2122249.690786632
|
|
2021-08-14 21:00:00,3233.9,3267.2,3233.3,3266.9,4406734.183579
|
|
2021-08-14 20:00:00,3264.78943931,3264.8,3216.5,3233.03860984,5558311.119499679
|
|
2021-08-14 19:00:00,3250.1,3291.1,3238.9,3265.3,3014935.734217552
|
|
2021-08-14 18:00:00,3250.5,3265.9,3241.6,3250.5,2474126.009633025
|
|
2021-08-14 17:00:00,3259.8,3260.4,3232.2,3250.6,2899052.94163412
|
|
2021-08-14 16:00:00,3271.0,3273.3,3249.1,3260.1,2704751.718045564
|
|
2021-08-14 15:00:00,3275.0,3277.0,3241.8,3271.0,1813316.6411714
|
|
2021-08-14 14:00:00,3235.0,3277.8,3229.9,3274.0,5038189.46476712
|
|
2021-08-14 13:00:00,3221.8,3241.2,3211.9,3235.1,2444490.393252182
|
|
2021-08-14 12:00:00,3244.9,3255.63854523,3221.8,3221.8,2429375.540322494
|
|
2021-08-14 11:00:00,3223.3,3244.9,3206.6,3244.9,6877013.490587691
|
|
2021-08-14 10:00:00,3274.0,3285.7,3208.0,3224.3,7938363.203885858
|
|
2021-08-14 09:00:00,3300.8,3332.72789539,3255.0,3273.5,6093062.058966915
|
|
2021-08-14 08:00:00,3309.1,3311.0,3294.1,3301.0,1054376.26428061
|
|
2021-08-14 07:00:00,3303.5,3324.8,3301.0,3310.1,947138.909181696
|
|
2021-08-14 06:00:00,3299.2,3310.0,3297.4,3304.0,1331463.10043656
|
|
2021-08-14 05:00:00,3282.5,3303.61141422,3281.4587525,3299.08732459,618742.6850879597
|
|
2021-08-14 04:00:00,3298.2,3300.0,3279.5,3282.0,1173724.1900781
|
|
2021-08-14 03:00:00,3302.2,3312.0,3291.7,3298.3,330836.581658668
|
|
2021-08-14 02:00:00,3301.7,3310.9,3285.0,3304.3,1147767.501531711
|
|
2021-08-14 01:00:00,3305.58819227,3324.6,3300.0,3303.70076771,1652569.8171269
|
|
2021-08-14 00:00:00,3325.531512,3327.6,3286.9,3305.5,2971401.688977315
|
|
2021-08-13 23:00:00,3290.6,3329.7,3288.0,3324.8,4726315.0665200325
|
|
2021-08-13 22:00:00,3282.1,3294.8,3279.5,3290.6,2603426.87847799
|
|
2021-08-13 21:00:00,3282.1,3299.0,3274.34171106,3282.1,4224273.836377086
|
|
2021-08-13 20:00:00,3226.2,3296.3,3216.7250286,3282.2,15789719.19557322
|
|
2021-08-13 19:00:00,3231.8,3234.7,3215.0,3226.2,809495.6625528
|
|
2021-08-13 18:00:00,3233.0,3240.0,3221.88944823,3231.4,2810918.5570810563
|
|
2021-08-13 17:00:00,3243.0,3244.0,3222.8,3233.22719169,3697632.247119371
|
|
2021-08-13 16:00:00,3217.9,3242.9,3201.3,3240.7,2094251.129389609
|
|
2021-08-13 15:00:00,3217.0,3224.56893567,3182.2,3217.721716,2678207.265814085
|
|
2021-08-13 14:00:00,3235.4,3245.7,3206.1,3215.8,3513026.905589152
|
|
2021-08-13 13:00:00,3237.0,3243.4,3225.7,3235.5,2013349.22539425
|
|
2021-08-13 12:00:00,3215.7,3247.4,3215.6,3235.5,2932481.774457855
|
|
2021-08-13 11:00:00,3238.4,3251.5,3214.3,3215.7,3761884.197820143
|
|
2021-08-13 10:00:00,3228.4,3264.1,3228.4,3239.0,3378142.61528277
|
|
2021-08-13 09:00:00,3236.0,3251.6,3224.3,3228.0,2505088.1856264
|
|
2021-08-13 08:00:00,3225.0,3253.29651363,3220.2,3235.9,5339291.825089797
|
|
2021-08-13 07:00:00,3187.2,3233.1470365,3187.2,3222.79721245,5680181.820614657
|
|
2021-08-13 06:00:00,3131.0,3189.0,3120.1,3187.63108898,10011482.120157337
|
|
2021-08-13 05:00:00,3122.7,3144.0,3113.57870181,3130.41724623,5680243.797598072
|
|
2021-08-13 04:00:00,3119.0,3131.4,3094.9,3125.0,1641042.0528125002
|
|
2021-08-13 03:00:00,3133.0,3138.7,3113.8,3117.40153921,4189943.082013527
|
|
2021-08-13 02:00:00,3091.7,3143.9,3088.4,3133.0,5040012.06553741
|
|
2021-08-13 01:00:00,3065.0,3098.7,3057.4,3091.3,2900032.894946517
|
|
2021-08-13 00:00:00,3047.6,3075.6,3035.6,3063.9,2227938.321261324
|
|
2021-08-12 23:00:00,2999.9,3050.0,2999.68921579,3047.8,4076950.9634828954
|
|
2021-08-12 22:00:00,3044.0,3050.7,2988.4,3000.7,3528154.2556894063
|
|
2021-08-12 21:00:00,3067.7,3071.19930975,3031.3,3043.9,1611988.9899723402
|
|
2021-08-12 20:00:00,3050.35375324,3073.5,3036.5,3067.6,1699302.936756204
|
|
2021-08-12 19:00:00,3059.83824458,3066.4,3045.1,3052.9,1595108.812640134
|
|
2021-08-12 18:00:00,3017.99461056,3069.0,3017.91752771,3059.83824458,7164863.220142293
|
|
2021-08-12 17:00:00,3002.5,3038.0,2995.0,3018.0,4650085.36426032
|
|
2021-08-12 16:00:00,3029.80325501,3038.7,2981.3,3001.7,15814155.269057456
|
|
2021-08-12 15:00:00,3037.1,3054.8,3025.8,3028.9,3657616.344159596
|
|
2021-08-12 14:00:00,3097.8,3097.8,3023.0,3037.1,12461304.304459304
|
|
2021-08-12 13:00:00,3098.94264526,3115.8,3088.8,3098.4,2419901.881279296
|
|
2021-08-12 12:00:00,3091.8,3117.1,3065.0,3098.8,12327097.417926544
|
|
2021-08-12 11:00:00,3147.1,3155.53495032,3088.0,3091.7,13731352.645992205
|
|
2021-08-12 10:00:00,3150.0,3165.4,3145.9,3150.86578689,1149851.8547362026
|
|
2021-08-12 09:00:00,3130.0,3174.3,3099.48776244,3149.0,9272180.93470851
|
|
2021-08-12 08:00:00,3143.0,3147.5,3126.3,3130.7,1004329.341579255
|
|
2021-08-12 07:00:00,3130.0,3145.23072525,3118.68870638,3142.7,2183049.7921124967
|
|
2021-08-12 06:00:00,3127.7,3138.3,3093.8,3129.9,3839599.144325397
|
|
2021-08-12 05:00:00,3174.0,3178.9,3105.2,3129.8,12554453.978032
|
|
2021-08-12 04:00:00,3209.8,3217.8,3172.2,3173.33943952,3213862.309669372
|
|
2021-08-12 03:00:00,3233.6,3234.37608379,3208.6,3210.7,755873.7505192469
|
|
2021-08-12 02:00:00,3226.9250241,3237.9,3218.2,3233.6,1191201.038780096
|
|
2021-08-12 01:00:00,3184.9,3236.9,3177.7,3226.7,3795202.277199672
|
|
2021-08-12 00:00:00,3160.1,3192.6,3147.2,3185.34931734,3072782.119092559
|
|
2021-08-11 23:00:00,3168.0,3183.5,3158.1,3163.0,2975425.7829863904
|
|
2021-08-11 22:00:00,3230.6,3231.6,3148.5,3169.37863745,11386933.52496454
|
|
2021-08-11 21:00:00,3233.4,3240.38743763,3199.1,3233.2,3726101.00989028
|
|
2021-08-11 20:00:00,3250.1,3265.1,3233.3,3233.6,2495304.953541024
|
|
2021-08-11 19:00:00,3227.3,3253.9,3223.04652291,3250.1,2098222.209994463
|
|
2021-08-11 18:00:00,3244.2,3246.5,3221.8,3227.5,3008400.082481675
|
|
2021-08-11 17:00:00,3236.65498942,3251.5,3231.4,3244.18846714,2218353.771267412
|
|
2021-08-11 16:00:00,3245.7,3255.4,3221.4,3237.3234681,11734779.47475844
|
|
2021-08-11 15:00:00,3256.30264432,3262.0,3226.9,3245.5,6986056.269392724
|
|
2021-08-11 14:00:00,3241.9,3272.2,3226.45372886,3256.4,5872478.534906873
|
|
2021-08-11 13:00:00,3220.9,3262.5,3213.3,3241.7,10138838.40657434
|
|
2021-08-11 12:00:00,3215.34025295,3230.8,3206.5,3220.9,5131356.822292149
|
|
2021-08-11 11:00:00,3222.2,3241.2,3211.1,3216.7,9475646.951230785
|
|
2021-08-11 10:00:00,3225.04457744,3250.0,3210.1,3225.7,7124359.289675079
|
|
2021-08-11 09:00:00,3216.7,3234.7,3208.3,3225.04457744,3209052.308918281
|
|
2021-08-11 08:00:00,3231.7,3243.6,3204.0,3216.1,4812177.812005728
|
|
2021-08-11 07:00:00,3199.0,3249.7,3199.0,3230.5,19046746.27339302
|
|
2021-08-11 06:00:00,3178.2,3218.5,3160.0,3199.2,9457806.164014297
|
|
2021-08-11 05:00:00,3167.0,3184.02305017,3154.5,3179.7,3815633.80085688
|
|
2021-08-11 04:00:00,3159.0,3175.9,3146.8,3165.7,1763108.5166899976
|
|
2021-08-11 03:00:00,3139.2,3160.8,3131.3,3158.1,907152.383577726
|
|
2021-08-11 02:00:00,3171.0,3182.0,3121.7,3138.7,3616505.542858042
|
|
2021-08-11 01:00:00,3168.5,3185.6,3157.2,3170.0,1780036.7434586002
|
|
2021-08-11 00:00:00,3141.7,3170.1,3134.5,3167.9,2207666.179115331
|
|
2021-08-10 23:00:00,3149.2,3164.39231878,3121.6,3139.9,2554914.87740078
|
|
2021-08-10 22:00:00,3169.4,3188.96929612,3144.3,3150.90292673,11585356.097675562
|
|
2021-08-10 21:00:00,3156.7,3192.0,3135.4,3169.7,8411855.639323492
|
|
2021-08-10 20:00:00,3143.9,3165.7,3135.2,3157.66169866,2074237.7331549327
|
|
2021-08-10 19:00:00,3128.0,3145.9,3120.3,3143.9,1693122.0108564592
|
|
2021-08-10 18:00:00,3103.4,3131.7,3096.2,3127.9,2942471.811993766
|
|
2021-08-10 17:00:00,3072.0,3103.4,3071.0,3101.34109831,4064058.3091968135
|
|
2021-08-10 16:00:00,3120.0,3130.8,3051.5,3072.4,15292174.207546668
|
|
2021-08-10 15:00:00,3133.8,3148.0,3091.5,3118.9,5823585.648471119
|
|
2021-08-10 14:00:00,3162.6,3169.5,3116.6,3132.2,5756868.749868567
|
|
2021-08-10 13:00:00,3182.4,3232.7,3137.9,3163.2,30069330.26909184
|
|
2021-08-10 12:00:00,3123.1,3184.0,3115.2,3181.8,5207193.97927671
|
|
2021-08-10 11:00:00,3118.7,3151.6,3112.7,3124.01488296,2627695.9402413536
|
|
2021-08-10 10:00:00,3144.9,3152.4,3112.1,3117.6,1506771.4780098
|
|
2021-08-10 09:00:00,3163.8,3171.6,3137.4,3144.9,3010783.220026263
|
|
2021-08-10 08:00:00,3143.3,3163.8,3129.4,3163.5,3547023.1914364654
|
|
2021-08-10 07:00:00,3119.7,3147.6,3103.8,3143.9,2930631.8062751773
|
|
2021-08-10 06:00:00,3110.6,3128.6,3101.8,3121.5,3811592.434569465
|
|
2021-08-10 05:00:00,3098.50063085,3136.75634956,3088.1,3113.4,4614834.916104366
|
|
2021-08-10 04:00:00,3113.8,3127.79487468,3098.50063085,3099.4,7049089.868627506
|
|
2021-08-10 03:00:00,3138.7,3146.9,3106.7,3116.1,8735154.074933091
|
|
2021-08-10 02:00:00,3132.1,3145.0,3116.1,3141.0,5627303.838257221
|
|
2021-08-10 01:00:00,3122.4,3139.8,3095.6,3132.1,7894614.085020442
|
|
2021-08-10 00:00:00,3164.44952897,3203.8,3095.5,3122.6,13451281.454543868
|
|
2021-08-09 23:00:00,3146.2,3180.0,3140.7,3164.4,8263385.881869241
|
|
2021-08-09 22:00:00,3098.0,3152.1,3088.4,3146.5,12962805.911253834
|
|
2021-08-09 21:00:00,3071.5,3113.3,3041.0,3097.0,61898398.27822552
|
|
2021-08-09 20:00:00,3147.0,3163.52884968,3068.5,3071.0,27749517.2882024
|
|
2021-08-09 19:00:00,3161.5,3177.8,3134.4,3146.0,5052178.95505752
|
|
2021-08-09 18:00:00,3139.0,3187.5382627,3139.0,3162.0,7517676.29047326
|
|
2021-08-09 17:00:00,3156.6,3169.9,3137.5,3138.0,5467636.85472714
|
|
2021-08-09 16:00:00,3166.8,3174.4,3128.8,3156.2,9125798.633523976
|
|
2021-08-09 15:00:00,3110.8,3172.2,3110.8,3165.3,8561669.036056371
|
|
2021-08-09 14:00:00,3095.2,3152.7,3095.2,3111.0,9731703.092348613
|
|
2021-08-09 13:00:00,3132.3,3150.8,3082.4,3095.7050009,8836614.812028319
|
|
2021-08-09 12:00:00,3132.3,3136.3,3098.4,3133.3,9474257.594084684
|
|
2021-08-09 11:00:00,3101.6,3138.8,3088.0,3131.7,15709327.945159134
|
|
2021-08-09 10:00:00,3039.5,3105.2,3039.5,3100.7,12833629.892772902
|
|
2021-08-09 09:00:00,2957.9,3048.1,2951.1,3039.0,12488218.920405958
|
|
2021-08-09 08:00:00,2944.11101474,2973.8,2932.6,2958.6,2215776.989340834
|
|
2021-08-09 07:00:00,2922.3,2953.0,2911.8,2945.4,3927562.56200031
|
|
2021-08-09 06:00:00,2934.6,2939.7,2892.6,2922.9,6495406.673769081
|
|
2021-08-09 05:00:00,2952.8,2963.7,2919.0,2934.13049057,2091670.507805457
|
|
2021-08-09 04:00:00,2946.7,2960.1,2925.0,2953.78172658,2505445.106608425
|
|
2021-08-09 03:00:00,2943.87055528,2961.0,2925.0,2947.0,2916653.78540578
|
|
2021-08-09 02:00:00,2915.9,2945.0,2912.1,2944.0,1895266.921536
|
|
2021-08-09 01:00:00,2932.1,2940.87474874,2899.7,2915.7,8078008.301818025
|
|
2021-08-09 00:00:00,3009.76699591,3032.2,2926.0,2931.7,10569555.87540608
|
|
2021-08-08 23:00:00,3043.2,3063.2,3000.5,3009.2,6786582.995378416
|
|
2021-08-08 22:00:00,3035.4,3064.8,3030.3,3043.2,7338322.711628927
|
|
2021-08-08 21:00:00,2989.1,3037.6,2981.80101892,3035.8,5880464.81995685
|
|
2021-08-08 20:00:00,2985.0,3024.9,2962.1,2989.1,7913933.597427544
|
|
2021-08-08 19:00:00,2973.0,2999.4,2947.5,2985.2,9917678.314129472
|
|
2021-08-08 18:00:00,2987.8252712,3007.2,2963.1,2974.0,5683712.17098626
|
|
2021-08-08 17:00:00,3008.1,3015.3,2968.9,2988.38037111,10008424.751486955
|
|
2021-08-08 16:00:00,3029.86103433,3068.03720835,3000.1,3008.2,11666484.783519823
|
|
2021-08-08 15:00:00,3026.2,3050.1,3015.28720581,3029.1,5907035.2431216575
|
|
2021-08-08 14:00:00,3112.3,3121.25796047,3023.6,3027.39084713,10970720.045909042
|
|
2021-08-08 13:00:00,3135.3,3146.8,3102.1,3112.3,5507315.13421937
|
|
2021-08-08 12:00:00,3098.5,3142.4,3093.6,3135.2,7956059.844055575
|
|
2021-08-08 11:00:00,3098.7,3114.0,3080.9,3099.3,5934859.195155087
|
|
2021-08-08 10:00:00,3138.0,3150.0,3080.0,3099.7,26687289.721871987
|
|
2021-08-08 09:00:00,3120.5,3153.6,3120.3,3137.0,3183091.8396749003
|
|
2021-08-08 08:00:00,3135.72619975,3153.19941816,3120.3,3121.3,3183227.06674973
|
|
2021-08-08 07:00:00,3165.0,3184.30654788,3129.6,3135.8,5643503.40615476
|
|
2021-08-08 06:00:00,3129.6,3182.0,3129.6,3163.4,10239719.27126237
|
|
2021-08-08 05:00:00,3109.1,3134.9,3091.7,3128.5,10686008.86464516
|
|
2021-08-08 04:00:00,3118.44916991,3134.2,3092.1,3109.1,5366762.81658669
|
|
2021-08-08 03:00:00,3086.7,3125.9,3084.4,3118.31726143,4692823.0096445335
|
|
2021-08-08 02:00:00,3106.0,3106.7,3070.2,3088.8,5421404.541956832
|
|
2021-08-08 01:00:00,3157.4,3160.0,3091.2,3105.7,10020110.021450205
|
|
2021-08-08 00:00:00,3158.0,3187.0,3128.6,3157.5,17954807.064780075
|
|
2021-08-07 23:00:00,3085.9,3169.4,3085.6,3158.3,14134582.013655718
|
|
2021-08-07 22:00:00,3069.6,3109.4,3061.5,3085.9,9635355.054584658
|
|
2021-08-07 21:00:00,3079.5,3130.0,3061.5,3070.7,12525770.050234867
|
|
2021-08-07 20:00:00,3075.6,3095.0,3057.1,3079.2,4307448.812675832
|
|
2021-08-07 19:00:00,3057.1,3083.5,3035.4,3076.0,5982944.79602688
|
|
2021-08-07 18:00:00,3047.3,3074.1,3028.54803874,3057.6,15014764.13791536
|
|
2021-08-07 17:00:00,3091.0,3091.7,3030.7,3047.3,11038989.815986132
|
|
2021-08-07 16:00:00,3083.0,3096.3,2998.0,3091.2,22051961.635077696
|
|
2021-08-07 15:00:00,3082.9,3110.0,3067.8,3082.88505538,4758523.531373723
|
|
2021-08-07 14:00:00,3057.0,3103.42004742,3057.0,3082.79361704,5531149.0125431
|
|
2021-08-07 13:00:00,3092.0,3128.3,3054.4,3055.96756581,6426418.907873792
|
|
2021-08-07 12:00:00,3104.9,3172.0,3068.9,3091.0,21380566.31225999
|
|
2021-08-07 11:00:00,3069.0,3114.5,3055.1,3105.7,11610294.438662907
|
|
2021-08-07 10:00:00,3041.9,3089.0,3036.2,3068.0,14997613.59644548
|
|
2021-08-07 09:00:00,2977.8,3044.0,2968.5,3042.0,13007309.89249458
|
|
2021-08-07 08:00:00,2957.1,2979.0,2943.5,2977.2,1680471.4919617078
|
|
2021-08-07 07:00:00,2960.0,2973.0,2947.2,2957.4,1260708.7036952882
|
|
2021-08-07 06:00:00,2968.12948513,2974.5,2943.0,2960.22528107,2299098.5725940946
|
|
2021-08-07 05:00:00,2957.8,2980.0,2955.0,2968.9,1999438.602015206
|
|
2021-08-07 04:00:00,2936.9,2984.8,2930.3,2958.2,5993108.060189488
|
|
2021-08-07 03:00:00,2927.9,2940.9,2908.5,2936.1,3257602.417919957
|
|
2021-08-07 02:00:00,2915.1,2933.4,2910.0,2927.6,4993985.958159848
|
|
2021-08-07 01:00:00,2918.7,2928.1,2886.8,2915.2,2538327.795650752
|
|
2021-08-07 00:00:00,2891.9,2919.0,2866.7,2919.0,2315454.28838703
|
|
2021-08-06 23:00:00,2893.0,2895.2,2875.1,2892.0,1552227.21264636
|
|
2021-08-06 22:00:00,2879.6,2907.9,2879.2,2892.8,2423611.655612416
|
|
2021-08-06 21:00:00,2914.3,2919.7,2880.0,2880.0,4189855.5801504
|
|
2021-08-06 20:00:00,2931.0,2941.0,2882.6,2914.7,6797771.511395692
|
|
2021-08-06 19:00:00,2920.0,2947.6,2916.3,2930.8,5682065.278626824
|
|
2021-08-06 18:00:00,2913.5,2932.3,2903.3,2918.2,7927545.645651655
|
|
2021-08-06 17:00:00,2862.6,2916.8,2862.6,2913.8,16890520.218190785
|
|
2021-08-06 16:00:00,2839.0,2883.1,2839.0,2862.6,15632197.86481626
|
|
2021-08-06 15:00:00,2778.6,2849.0,2770.71805336,2839.0,11658490.94490446
|
|
2021-08-06 14:00:00,2779.2,2788.8,2765.3,2778.4,2001602.141858768
|
|
2021-08-06 13:00:00,2770.9,2787.76091411,2766.28465368,2778.9,2112857.808897414
|
|
2021-08-06 12:00:00,2737.5,2791.6,2722.2,2770.9,5068428.750871211
|
|
2021-08-06 11:00:00,2757.4,2757.4,2733.6,2737.9,3504750.550790269
|
|
2021-08-06 10:00:00,2760.6,2766.7,2738.3,2758.0,2858000.86428668
|
|
2021-08-06 09:00:00,2777.99103531,2777.99103531,2760.3,2762.2,2046068.3950716937
|
|
2021-08-06 08:00:00,2766.8,2781.3,2757.2,2777.58057893,1789995.5966310024
|
|
2021-08-06 07:00:00,2784.1,2790.1,2765.0,2770.6,1897476.223671196
|
|
2021-08-06 06:00:00,2784.1,2808.7,2771.0,2784.3,2679787.383214992
|
|
2021-08-06 05:00:00,2772.6,2791.3,2766.1,2787.3,1579852.9368990269
|
|
2021-08-06 04:00:00,2761.7,2774.3,2751.4,2771.2,2139353.180932608
|
|
2021-08-06 03:00:00,2772.8,2792.1,2752.6,2762.1,2530288.454074326
|
|
2021-08-06 02:00:00,2807.6,2807.6,2767.3,2772.2,2048140.0602169416
|
|
2021-08-06 01:00:00,2780.0,2817.8,2778.4,2809.1,3630422.164727113
|
|
2021-08-06 00:00:00,2829.4,2845.9,2767.8,2778.17489043,8415897.989051806
|
|
2021-08-05 23:00:00,2810.0,2835.9,2810.0,2829.1,2510344.184713352
|
|
2021-08-05 22:00:00,2826.5,2842.2,2806.6,2808.6,5374084.585454382
|
|
2021-08-05 21:00:00,2805.0,2844.1,2787.9,2827.7,5862720.813498007
|
|
2021-08-05 20:00:00,2797.0,2817.7,2795.7,2804.0,2862584.06814916
|
|
2021-08-05 19:00:00,2804.6,2821.8,2788.2,2796.3,4444405.336701604
|
|
2021-08-05 18:00:00,2814.0,2830.0,2786.7,2803.08797492,6821835.864680681
|
|
2021-08-05 17:00:00,2788.8,2819.4,2777.4,2812.4,5995652.039662104
|
|
2021-08-05 16:00:00,2756.5,2794.8,2746.9,2788.2,4528127.999958732
|
|
2021-08-05 15:00:00,2804.04039962,2805.5,2742.0,2757.0,17182415.9678247
|
|
2021-08-05 14:00:00,2687.5,2821.84108791,2668.9,2805.0,44812311.6206964
|
|
2021-08-05 13:00:00,2607.4,2687.0,2595.8,2686.7,16719490.301782629
|
|
2021-08-05 12:00:00,2622.6,2642.4,2531.4,2607.0,34238604.68646486
|
|
2021-08-05 11:00:00,2616.7,2647.5,2604.8,2623.0751456,5656846.619300685
|
|
2021-08-05 10:00:00,2597.2,2618.7,2593.0,2615.73246272,17878104.812520105
|
|
2021-08-05 09:00:00,2633.0,2645.3,2576.7,2597.3,40404468.095531605
|
|
2021-08-05 08:00:00,2682.0,2690.9,2631.2,2632.0,4205092.18735368
|
|
2021-08-05 07:00:00,2682.9,2694.18673338,2668.0,2681.09537562,1353513.7054066989
|
|
2021-08-05 06:00:00,2705.3,2705.3,2670.9,2687.3,2703348.900219352
|
|
2021-08-05 05:00:00,2694.9,2712.8,2689.1,2706.0,2549153.84074296
|
|
2021-08-05 04:00:00,2713.2,2720.8,2684.6,2694.4,3257914.3507279363
|
|
2021-08-05 03:00:00,2696.8,2723.3,2691.6,2712.6,3922940.508688674
|
|
2021-08-05 02:00:00,2691.7,2701.0,2675.1966221,2699.4,915556.808504712
|
|
2021-08-05 01:00:00,2705.5,2709.17513148,2666.4,2691.6,5446329.828210696
|
|
2021-08-05 00:00:00,2725.9,2743.2,2702.0,2705.4,3103927.790519736
|
|
2021-08-04 23:00:00,2732.15848019,2749.6,2707.0,2726.1,4027173.7011819296
|
|
2021-08-04 22:00:00,2719.3,2773.6,2705.7,2731.1,15018561.428972038
|
|
2021-08-04 21:00:00,2711.6,2724.0,2706.7,2719.3,2223315.258706542
|
|
2021-08-04 20:00:00,2697.0,2722.9,2689.8,2712.0,3271186.5147549603
|
|
2021-08-04 19:00:00,2693.0,2702.0,2681.4,2696.2,2811036.943613808
|
|
2021-08-04 18:00:00,2678.5,2706.7,2674.7,2692.8,3489245.932713552
|
|
2021-08-04 17:00:00,2710.9,2712.8,2669.4,2677.6,4723034.392427904
|
|
2021-08-04 16:00:00,2673.4,2728.0,2668.0,2710.8,15604522.20400835
|
|
2021-08-04 15:00:00,2640.2,2698.2,2638.2,2673.5,10514629.77845459
|
|
2021-08-04 14:00:00,2609.0,2644.1,2605.05550832,2640.2,8328993.433935231
|
|
2021-08-04 13:00:00,2588.9,2630.0,2573.4,2608.9,6938017.995350665
|
|
2021-08-04 12:00:00,2506.4,2590.8,2505.20484243,2589.0,8766560.66055606
|
|
2021-08-04 11:00:00,2502.0,2513.5,2498.7,2506.5,1611160.319706795
|
|
2021-08-04 10:00:00,2481.3,2506.1,2475.0,2501.1,7547695.338507785
|
|
2021-08-04 09:00:00,2479.3,2488.0,2474.1,2481.4,35120878.40295065
|
|
2021-08-04 08:00:00,2478.8,2490.3,2455.4,2479.3,8943765.74722955
|
|
2021-08-04 07:00:00,2487.6,2493.5,2466.4,2478.0,1987758.02063454
|
|
2021-08-04 06:00:00,2496.9,2508.9,2482.5,2486.3,1806193.8112149085
|
|
2021-08-04 05:00:00,2497.0,2517.8,2495.1,2496.9,2021839.294335252
|
|
2021-08-04 04:00:00,2485.0,2503.2,2477.0,2497.7,1813667.6561294748
|
|
2021-08-04 03:00:00,2512.6,2516.1,2485.0,2486.3,1845930.903627277
|
|
2021-08-04 02:00:00,2524.9,2535.9,2507.8,2513.0,1077246.85537896
|
|
2021-08-04 01:00:00,2518.8,2539.3,2509.5,2524.57176121,1752293.9016852104
|
|
2021-08-04 00:00:00,2510.0,2524.6,2483.9,2518.5,1768751.773275885
|
|
2021-08-03 23:00:00,2515.6,2530.6,2495.4,2508.9,2082219.029496246
|
|
2021-08-03 22:00:00,2491.6,2532.6,2490.3,2514.6,2021599.5789924
|
|
2021-08-03 21:00:00,2486.8,2497.8,2475.9,2492.29463373,1551803.9016389549
|
|
2021-08-03 20:00:00,2475.9,2490.4,2454.0,2487.5,2585807.2892215
|
|
2021-08-03 19:00:00,2487.5,2498.7,2468.7,2475.1,1078274.8382416829
|
|
2021-08-03 18:00:00,2471.7,2490.4,2452.7160113,2487.6,2024088.273310932
|
|
2021-08-03 17:00:00,2500.6,2512.1,2469.5,2470.9,1991848.9747245824
|
|
2021-08-03 16:00:00,2497.14643924,2504.6,2482.1,2501.6,3956038.850557232
|
|
2021-08-03 15:00:00,2513.4,2517.7,2475.9,2497.3,5710526.183138075
|
|
2021-08-03 14:00:00,2515.0,2542.8,2507.5,2513.4,2222573.144950296
|
|
2021-08-03 13:00:00,2502.0,2524.7,2500.3,2514.8130794,2554516.529908115
|
|
2021-08-03 12:00:00,2489.8,2521.21904178,2457.5,2501.8,4920330.491739908
|
|
2021-08-03 11:00:00,2513.2,2516.5,2485.8,2489.2,2575347.241875352
|
|
2021-08-03 10:00:00,2499.9,2527.7,2486.5,2515.5,3349904.8829372097
|
|
2021-08-03 09:00:00,2486.6,2499.8,2472.1,2499.8,2824764.486811116
|
|
2021-08-03 08:00:00,2494.6,2498.0,2476.0,2487.1,28263295.55828625
|
|
2021-08-03 07:00:00,2464.5,2499.8,2446.9,2495.3,3286726.288741418
|
|
2021-08-03 06:00:00,2474.1,2489.4,2464.2,2465.0,1938063.0737009
|
|
2021-08-03 05:00:00,2496.6,2496.6,2456.8,2474.5668098,6068973.818359093
|
|
2021-08-03 04:00:00,2535.5,2545.91362498,2484.3,2496.4,7092319.786215449
|
|
2021-08-03 03:00:00,2555.2,2563.86747239,2520.7,2534.4,36052850.06248781
|
|
2021-08-03 02:00:00,2551.2,2571.8,2549.5,2556.0,23009087.09952468
|
|
2021-08-03 01:00:00,2608.7,2608.7,2551.2,2551.2,19199338.101953063
|
|
2021-08-03 00:00:00,2607.8,2632.6,2585.1,2612.1,2825320.552739865
|
|
2021-08-02 23:00:00,2626.2,2637.5,2602.8,2607.3,2470064.6577571384
|
|
2021-08-02 22:00:00,2613.9,2636.9,2611.3,2626.6,2834386.09415341
|
|
2021-08-02 21:00:00,2599.4,2617.6,2587.8,2613.5,2067207.702506475
|
|
2021-08-02 20:00:00,2603.0,2624.9,2581.7,2599.3,3455612.992747521
|
|
2021-08-02 19:00:00,2652.8,2663.4,2595.5,2602.4,5315717.364583304
|
|
2021-08-02 18:00:00,2643.0,2657.8,2633.7,2651.9,2248654.8774164594
|
|
2021-08-02 17:00:00,2649.5,2651.3,2622.8,2641.9,2506191.584496484
|
|
2021-08-02 16:00:00,2634.8,2667.3,2632.4,2648.8,3837404.9605479287
|
|
2021-08-02 15:00:00,2627.98744267,2656.98502588,2622.1,2635.0,2876218.0274644
|
|
2021-08-02 14:00:00,2617.7,2636.883833,2607.0,2627.7,3660807.919110276
|
|
2021-08-02 13:00:00,2589.6,2626.1,2578.3,2618.67286627,1948043.0961626405
|
|
2021-08-02 12:00:00,2591.0,2603.5,2563.1,2588.22606693,4716889.964279613
|
|
2021-08-02 11:00:00,2600.0,2600.6,2573.6,2589.64614006,2449665.146517073
|
|
2021-08-02 10:00:00,2603.0,2603.93127568,2588.7,2598.8,2568663.729638384
|
|
2021-08-02 09:00:00,2575.0,2609.1,2563.1,2602.5,10219101.3987636
|
|
2021-08-02 08:00:00,2618.57558895,2623.7,2574.0,2574.8,27001108.99463419
|
|
2021-08-02 07:00:00,2619.3,2639.5,2604.3,2618.68231927,6817057.238250929
|
|
2021-08-02 06:00:00,2560.2,2628.0,2553.4,2619.22143657,22701030.15084377
|
|
2021-08-02 05:00:00,2552.5,2563.9,2552.0,2560.5,12041232.77650338
|
|
2021-08-02 04:00:00,2563.4,2571.1,2549.1,2552.5,26257923.945113227
|
|
2021-08-02 03:00:00,2569.9,2573.85193407,2556.2,2563.4,12942654.40407758
|
|
2021-08-02 02:00:00,2541.1,2574.0,2534.3,2569.4,13931845.596991794
|
|
2021-08-02 01:00:00,2519.2,2557.9,2510.7,2541.7,33647845.26541768
|
|
2021-08-02 00:00:00,2557.3,2580.2,2510.0,2520.2,9682432.399035577
|
|
2021-08-01 23:00:00,2604.1,2617.4,2532.3,2557.3,58727860.91753932
|
|
2021-08-01 22:00:00,2654.1,2664.1,2587.3,2604.3,33892575.5735526
|
|
2021-08-01 21:00:00,2669.4,2677.7,2644.8,2654.8,4516218.678918584
|
|
2021-08-01 20:00:00,2655.4,2697.0,2651.5,2669.4,13960237.925997432
|
|
2021-08-01 19:00:00,2600.6,2664.9,2575.2,2654.6,39823284.92481986
|
|
2021-08-01 18:00:00,2572.3,2608.5,2568.6,2601.6,43709562.68544605
|
|
2021-08-01 17:00:00,2567.4,2577.3,2546.6,2572.0,25504347.17851508
|
|
2021-08-01 16:00:00,2581.90306323,2584.5,2528.4,2568.1,7682184.930016075
|
|
2021-08-01 15:00:00,2579.0,2601.3,2575.9,2582.1,2000503.156198689
|
|
2021-08-01 14:00:00,2577.0,2589.5,2571.4,2579.3,2545551.554409616
|
|
2021-08-01 13:00:00,2589.3,2594.8,2576.2,2578.8,2124409.4242527243
|
|
2021-08-01 12:00:00,2585.5,2605.4,2582.0,2589.3,3685295.70440199
|
|
2021-08-01 11:00:00,2581.6,2588.9,2560.78677639,2585.1,6188214.186364477
|
|
2021-08-01 10:00:00,2608.6,2608.6,2570.6,2582.2,4100729.592362682
|
|
2021-08-01 09:00:00,2592.30831268,2609.9,2590.3,2608.1,2974643.916326016
|
|
2021-08-01 08:00:00,2584.8,2600.0,2579.9,2591.8,5044215.535756656
|
|
2021-08-01 07:00:00,2598.7,2605.9,2579.8,2584.0,5014275.39315872
|
|
2021-08-01 06:00:00,2605.0,2610.9,2590.7,2598.7,3715136.193310672
|
|
2021-08-01 05:00:00,2618.2,2625.57362108,2587.9,2604.1,6265506.964514398
|
|
2021-08-01 04:00:00,2613.82529166,2636.4,2603.9,2617.9,5572802.967680935
|
|
2021-08-01 03:00:00,2577.9,2614.8,2569.9,2613.8,10075419.361564774
|
|
2021-08-01 02:00:00,2564.1,2585.0,2560.7,2577.9,3389361.7863904503
|
|
2021-08-01 01:00:00,2568.5,2577.3,2553.8,2564.1,3243491.426684817
|
|
2021-08-01 00:00:00,2530.0,2570.5,2511.0,2568.0,5877162.735497519
|
|
2021-07-31 23:00:00,2535.4,2550.9,2523.4,2529.0,6497109.32976558
|
|
2021-07-31 22:00:00,2536.0,2542.1,2512.7,2535.4,3923396.935495842
|
|
2021-07-31 21:00:00,2489.7,2536.9,2489.7,2534.6,12785364.924332974
|
|
2021-07-31 20:00:00,2454.5,2495.0,2444.5,2488.9,10349068.295099936
|
|
2021-07-31 19:00:00,2456.0,2468.3,2447.8,2455.5,10796375.475314897
|
|
2021-07-31 18:00:00,2437.68476263,2460.0,2436.1,2456.7,3997532.786348162
|
|
2021-07-31 17:00:00,2447.4,2448.0,2435.1,2439.34815541,2063624.9198865383
|
|
2021-07-31 16:00:00,2457.4,2464.8,2443.8,2447.5,2136944.74746445
|
|
2021-07-31 15:00:00,2443.9,2459.0,2438.8,2457.4,1387974.9707718622
|
|
2021-07-31 14:00:00,2444.5,2454.4,2431.3,2443.9,2685868.160914227
|
|
2021-07-31 13:00:00,2461.8,2462.9,2443.6,2446.0,1996288.39930482
|
|
2021-07-31 12:00:00,2458.4,2467.2,2451.0,2461.8,2279161.208086884
|
|
2021-07-31 11:00:00,2471.7,2476.1,2446.2,2458.4,3016860.077214368
|
|
2021-07-31 10:00:00,2457.7,2475.2,2453.3,2471.1,1499224.850839911
|
|
2021-07-31 09:00:00,2462.5,2469.6,2449.9,2456.9,1879944.962362525
|
|
2021-07-31 08:00:00,2441.6,2470.1,2440.0,2462.2,2049362.81987918
|
|
2021-07-31 07:00:00,2434.0,2446.9,2434.0,2442.3,2680406.9791534347
|
|
2021-07-31 06:00:00,2435.9,2437.3,2424.2,2435.5,3541367.006122605
|
|
2021-07-31 05:00:00,2454.9,2456.5,2420.4,2435.8,2712127.933557182
|
|
2021-07-31 04:00:00,2462.6,2466.8,2434.4,2455.0,2833263.5652360497
|
|
2021-07-31 03:00:00,2465.4,2476.8,2451.6,2463.2,1607257.70941796
|
|
2021-07-31 02:00:00,2461.2,2482.6,2454.57015948,2465.3,3758680.383815544
|
|
2021-07-31 01:00:00,2456.7,2464.2,2445.1,2461.0,3539170.45932244
|
|
2021-07-31 00:00:00,2462.9,2469.9,2439.8,2456.5,5055755.61470697
|
|
2021-07-30 23:00:00,2439.0,2471.2,2428.0,2463.0892634,12495886.384087332
|
|
2021-07-30 22:00:00,2442.5,2447.1,2412.8,2439.71038675,4070187.494265602
|
|
2021-07-30 21:00:00,2419.2,2465.5,2419.1,2442.0,10235348.40759618
|
|
2021-07-30 20:00:00,2378.5,2440.0,2375.4,2419.3,10901510.114656214
|
|
2021-07-30 19:00:00,2347.8,2378.4,2347.8,2378.4,3565077.6776646
|
|
2021-07-30 18:00:00,2352.9,2352.9,2339.9,2348.4,1485065.302302888
|
|
2021-07-30 17:00:00,2335.3,2357.0,2335.1,2352.3,2654307.842619039
|
|
2021-07-30 16:00:00,2346.9,2349.3,2335.4,2335.8,3500065.4517307626
|
|
2021-07-30 15:00:00,2341.0,2349.40889473,2332.3,2345.6,2680505.067392384
|
|
2021-07-30 14:00:00,2340.31553614,2357.5,2335.4,2341.0,3035343.6433
|
|
2021-07-30 13:00:00,2332.1,2348.4,2323.21372355,2340.19669014,2591291.801839609
|
|
2021-07-30 12:00:00,2335.11406381,2346.9,2332.10630542,2332.7,2500540.6798019577
|
|
2021-07-30 11:00:00,2357.6,2357.68797847,2333.0,2335.1,2528040.041275291
|
|
2021-07-30 10:00:00,2349.7,2359.5,2331.7,2358.0,2785438.71557136
|
|
2021-07-30 09:00:00,2351.9,2355.2,2317.1,2349.9,8777819.588069385
|
|
2021-07-30 08:00:00,2405.4,2406.7,2336.7,2352.8,8162469.381556336
|
|
2021-07-30 07:00:00,2412.9,2413.8,2394.6,2405.0,2884440.7649551
|
|
2021-07-30 06:00:00,2403.85519441,2413.9,2385.2,2412.8,1979371.775801472
|
|
2021-07-30 05:00:00,2414.8,2419.4,2400.7,2403.9,1335965.746741254
|
|
2021-07-30 04:00:00,2422.8,2429.50652827,2405.2,2414.5,1695086.46393823
|
|
2021-07-30 03:00:00,2428.3,2439.3,2417.9,2422.5,3950566.658544
|
|
2021-07-30 02:00:00,2435.5,2450.0,2422.0,2427.7,2169965.677811173
|
|
2021-07-30 01:00:00,2394.8,2444.0,2389.5,2435.8,5582086.908907332
|
|
2021-07-30 00:00:00,2384.0,2408.4,2368.0,2394.7,6751404.265714338
|
|
2021-07-29 23:00:00,2336.61568545,2403.9,2336.6,2384.2,13566639.880856788
|
|
2021-07-29 22:00:00,2312.1,2338.8,2310.5,2337.0,2142314.28475485
|
|
2021-07-29 21:00:00,2314.0,2315.3,2304.4,2312.5,923924.420753125
|
|
2021-07-29 20:00:00,2311.80618585,2317.9,2307.3,2313.3,429910.183916367
|
|
2021-07-29 19:00:00,2312.3,2317.6,2303.0,2311.1,960797.975947865
|
|
2021-07-29 18:00:00,2327.0,2328.9,2309.6,2312.1,783533.1571951589
|
|
2021-07-29 17:00:00,2326.2,2335.9,2319.3,2326.7,3776564.795453156
|
|
2021-07-29 16:00:00,2324.2,2342.4,2318.0,2326.8,2172605.603149632
|
|
2021-07-29 15:00:00,2321.8,2335.0,2310.6,2324.1,1868832.601067988
|
|
2021-07-29 14:00:00,2320.0,2327.1,2300.1,2321.76213998,3252600.270078253
|
|
2021-07-29 13:00:00,2294.5,2320.3,2290.84757105,2320.0,2869649.0318448
|
|
2021-07-29 12:00:00,2295.0,2296.7,2284.6,2295.8,1591824.7671672062
|
|
2021-07-29 11:00:00,2311.0,2319.2,2284.5,2293.8,2054810.6161631464
|
|
2021-07-29 10:00:00,2318.7,2324.2,2304.3,2310.30656608,1236058.6913170076
|
|
2021-07-29 09:00:00,2295.6,2328.38111181,2294.8,2319.7,2790831.1813456
|
|
2021-07-29 08:00:00,2295.7,2299.9,2286.3,2294.9,1163139.142874828
|
|
2021-07-29 07:00:00,2294.9,2304.0,2292.23687051,2295.0,1720861.0148043
|
|
2021-07-29 06:00:00,2302.1,2305.5,2291.1,2294.4,1417752.188320128
|
|
2021-07-29 05:00:00,2294.6,2304.6,2284.7,2301.7,1102322.81835462
|
|
2021-07-29 04:00:00,2278.57973497,2301.9,2270.8,2294.1,1151709.931781154
|
|
2021-07-29 03:00:00,2284.6,2289.69559844,2274.9,2278.4,434544.832671488
|
|
2021-07-29 02:00:00,2283.79483169,2296.9,2281.4,2284.2,642135.417981498
|
|
2021-07-29 01:00:00,2276.9,2288.8,2266.4,2284.0,1178140.71386876
|
|
2021-07-29 00:00:00,2301.0,2308.3,2276.92350471,2277.0,1199215.84657743
|
|
2021-07-28 23:00:00,2291.0,2310.0,2282.7,2300.1,1770279.809100033
|
|
2021-07-28 22:00:00,2305.3,2314.7,2284.7,2292.0,1284804.22561512
|
|
2021-07-28 21:00:00,2295.5,2307.6,2288.2168926,2304.8,1084624.69775892
|
|
2021-07-28 20:00:00,2310.6,2311.5,2289.0007789,2295.9,1401651.1347369305
|
|
2021-07-28 19:00:00,2320.94905717,2328.5,2298.0,2311.7,2834564.799066354
|
|
2021-07-28 18:00:00,2263.6,2324.2,2252.2,2320.7,6590832.603273825
|
|
2021-07-28 17:00:00,2320.1,2326.5,2257.06439897,2263.3,13039848.371951388
|
|
2021-07-28 16:00:00,2293.0,2324.5,2283.6,2319.87282282,2978228.3281684387
|
|
2021-07-28 15:00:00,2288.8,2301.9,2282.8,2292.10841858,1570222.9038858616
|
|
2021-07-28 14:00:00,2283.3,2293.5,2269.8,2290.0,1387491.9601156
|
|
2021-07-28 13:00:00,2287.0,2297.6,2271.02498407,2283.9,2432938.9247328425
|
|
2021-07-28 12:00:00,2331.9,2334.1,2282.8,2287.0,5700439.44865204
|
|
2021-07-28 11:00:00,2301.2,2346.47091105,2297.3,2331.7,6197290.615862668
|
|
2021-07-28 10:00:00,2306.5,2313.5,2297.5,2302.4,2463699.244259776
|
|
2021-07-28 09:00:00,2284.78601176,2306.8,2281.7,2306.8,1333932.7922387482
|
|
2021-07-28 08:00:00,2297.4,2316.2,2278.8,2284.78601176,2530299.82328517
|
|
2021-07-28 07:00:00,2257.7,2301.0,2257.7,2297.0,1344413.4210278
|
|
2021-07-28 06:00:00,2298.4,2300.5,2244.1,2258.4,3225069.326921184
|
|
2021-07-28 05:00:00,2283.0,2305.2,2283.0,2299.4,1120246.071687422
|
|
2021-07-28 04:00:00,2289.91117254,2304.1,2280.7,2284.38616575,1395058.4594543227
|
|
2021-07-28 03:00:00,2303.3,2314.9,2278.9,2290.1,2628007.292107719
|
|
2021-07-28 02:00:00,2311.4,2336.4,2296.1,2302.2,6657706.092597677
|
|
2021-07-28 01:00:00,2281.2,2313.11656609,2266.19578566,2310.6,3065991.866662572
|
|
2021-07-28 00:00:00,2301.6,2305.5,2273.6,2280.53485857,2009883.824059171
|
|
2021-07-27 23:00:00,2296.9,2304.3,2272.4,2304.3,3474693.5641877824
|
|
2021-07-27 22:00:00,2267.3,2312.8,2250.5,2298.0,4617537.17038938
|
|
2021-07-27 21:00:00,2244.3,2273.0,2241.44869215,2265.6,1067504.771842176
|
|
2021-07-27 20:00:00,2230.5,2254.6,2230.2,2244.0,1655141.3130054
|
|
2021-07-27 19:00:00,2241.3,2250.0,2228.5,2229.5,1006366.234144635
|
|
2021-07-27 18:00:00,2230.5,2249.0,2205.0,2241.2,6410489.500373347
|
|
2021-07-27 17:00:00,2225.4,2237.3,2217.2,2229.0,5059677.4719596105
|
|
2021-07-27 16:00:00,2278.2,2283.9,2223.2,2225.6,6359884.023963392
|
|
2021-07-27 15:00:00,2280.8,2300.5,2263.4,2278.6,3303154.1828845176
|
|
2021-07-27 14:00:00,2299.6,2305.7,2243.1,2280.76122222,6993983.164153697
|
|
2021-07-27 13:00:00,2309.26007975,2319.3,2289.6,2299.7,5100303.314560961
|
|
2021-07-27 12:00:00,2279.3,2317.76694728,2265.0,2308.8,5641242.801256609
|
|
2021-07-27 11:00:00,2248.7,2279.3,2240.0,2279.0,2784934.89869122
|
|
2021-07-27 10:00:00,2236.8,2252.9,2228.6,2248.7,1520496.041109932
|
|
2021-07-27 09:00:00,2221.4,2243.0,2216.8,2237.9,20089384.96973139
|
|
2021-07-27 08:00:00,2208.4,2224.6,2199.8,2221.4,46430786.78756116
|
|
2021-07-27 07:00:00,2189.1,2209.3323234,2189.1,2208.4,30990197.78051161
|
|
2021-07-27 06:00:00,2202.0,2211.1,2184.6,2189.1,2676218.17999272
|
|
2021-07-27 05:00:00,2185.5,2205.4,2182.5,2201.97884278,1062596.852064174
|
|
2021-07-27 04:00:00,2172.9,2196.7,2166.8,2185.0,1722762.322686
|
|
2021-07-27 03:00:00,2164.1,2186.0,2151.3,2173.0,4033619.8023100505
|
|
2021-07-27 02:00:00,2163.0,2185.9,2156.2,2165.5,3698179.726335745
|
|
2021-07-27 01:00:00,2231.8,2234.2,2158.5,2163.6,13794268.802409971
|
|
2021-07-27 00:00:00,2229.3,2241.0,2208.4,2232.9,5813603.205473493
|
|
2021-07-26 23:00:00,2251.1,2259.8,2228.1,2228.7,4164131.243324142
|
|
2021-07-26 22:00:00,2235.0,2255.6,2217.14992494,2251.6,5932354.268605128
|
|
2021-07-26 21:00:00,2265.2,2269.3,2207.6,2234.6,10034609.901958838
|
|
2021-07-26 20:00:00,2362.6,2369.7,2238.3,2267.5,24899991.6818827
|
|
2021-07-26 19:00:00,2381.2025238,2431.51779793,2362.5,2362.5,12811145.798012624
|
|
2021-07-26 18:00:00,2362.0,2386.99559934,2355.3,2382.19897422,2681083.517397493
|
|
2021-07-26 17:00:00,2365.0,2371.2,2352.5,2361.4,1906685.002504298
|
|
2021-07-26 16:00:00,2343.0,2383.9,2335.9,2365.1,6325942.702788567
|
|
2021-07-26 15:00:00,2331.7,2349.8,2324.7,2343.2,1559732.4208640798
|
|
2021-07-26 14:00:00,2334.9,2352.6,2326.0,2331.9,2372599.7898564693
|
|
2021-07-26 13:00:00,2350.6,2350.6,2310.5,2336.9,3569469.2805689587
|
|
2021-07-26 12:00:00,2344.0,2359.7,2325.4,2350.1,3121688.583676139
|
|
2021-07-26 11:00:00,2359.8,2359.80028977,2337.91718407,2343.2,2743391.2216512794
|
|
2021-07-26 10:00:00,2345.7,2361.8,2337.8,2359.7,4912294.527572999
|
|
2021-07-26 09:00:00,2335.4,2351.2,2331.7,2345.8,4229105.938394477
|
|
2021-07-26 08:00:00,2327.2,2337.9,2300.1,2335.4,5473043.33627211
|
|
2021-07-26 07:00:00,2356.8,2373.3,2306.0,2327.1,10567170.642060962
|
|
2021-07-26 06:00:00,2349.0,2390.0,2344.4,2357.62135422,16713138.375513127
|
|
2021-07-26 05:00:00,2327.7,2352.6,2322.9,2350.2,1768768.401090174
|
|
2021-07-26 04:00:00,2319.0,2348.2,2310.9,2326.3,5628211.791478093
|
|
2021-07-26 03:00:00,2305.5,2320.5,2296.9,2319.55374015,1518542.835001287
|
|
2021-07-26 02:00:00,2317.9,2324.1,2290.0,2304.9,2752278.267511656
|
|
2021-07-26 01:00:00,2261.0,2344.8,2258.3,2316.86814066,24833836.160491176
|
|
2021-07-26 00:00:00,2193.0,2267.7,2173.6,2260.9,12342460.696290182
|
|
2021-07-25 23:00:00,2166.5,2199.1,2163.5,2192.7,3715854.755137227
|
|
2021-07-25 22:00:00,2162.4,2171.7,2155.6,2166.0,1208548.3683095998
|
|
2021-07-25 21:00:00,2158.4,2174.11637836,2155.5,2162.4,1118269.065191928
|
|
2021-07-25 20:00:00,2154.7,2160.1,2145.40474791,2158.46807096,305336.9484884455
|
|
2021-07-25 19:00:00,2159.4,2166.0,2146.28219294,2155.35256657,701749.8416061071
|
|
2021-07-25 18:00:00,2153.0,2165.90906885,2153.0,2158.0,718714.6585073001
|
|
2021-07-25 17:00:00,2129.91783896,2156.68394326,2126.7,2152.9,1625296.620272607
|
|
2021-07-25 16:00:00,2139.9,2142.1,2124.0,2129.9,556234.983902925
|
|
2021-07-25 15:00:00,2120.1,2146.8,2117.3,2140.49279361,3140722.9082857897
|
|
2021-07-25 14:00:00,2133.2,2134.0,2109.06342846,2120.2,3752571.0767555176
|
|
2021-07-25 13:00:00,2147.7,2153.0,2121.3,2133.3,2114698.2570781084
|
|
2021-07-25 12:00:00,2161.2,2161.2,2143.3,2147.2,1189094.51453408
|
|
2021-07-25 11:00:00,2162.0,2171.7,2153.4,2161.1,880116.9518420129
|
|
2021-07-25 10:00:00,2176.0,2185.4,2160.9,2163.0,1024380.14312634
|
|
2021-07-25 09:00:00,2169.0,2177.6,2159.1,2174.8,1036517.9290164
|
|
2021-07-25 08:00:00,2176.8,2183.0,2164.2,2169.0,656838.38372067
|
|
2021-07-25 07:00:00,2169.8,2187.79883575,2169.33247324,2176.0,907407.01174528
|
|
2021-07-25 06:00:00,2157.9,2171.1,2155.4,2169.4,328547.05533803004
|
|
2021-07-25 05:00:00,2168.0,2178.7,2152.3,2158.9,1466153.407554024
|
|
2021-07-25 04:00:00,2154.2,2175.0,2148.1,2167.6,636276.988787608
|
|
2021-07-25 03:00:00,2165.1,2174.2,2153.3,2153.3,1190170.9453014222
|
|
2021-07-25 02:00:00,2143.6,2170.0,2142.0,2165.0,609042.01249525
|
|
2021-07-25 01:00:00,2153.9,2165.0,2140.0,2144.0,654818.30652
|
|
2021-07-25 00:00:00,2187.0,2197.8,2142.0,2155.0,3372982.5956009496
|
|
2021-07-24 23:00:00,2172.8,2190.0,2162.1,2185.9,647012.90337904
|
|
2021-07-24 22:00:00,2169.5,2175.5,2155.08920289,2173.0,650363.81788063
|
|
2021-07-24 21:00:00,2155.2,2176.2,2139.1,2169.1,703999.388379061
|
|
2021-07-24 20:00:00,2148.1,2159.3,2130.8,2155.7,3409201.266449446
|
|
2021-07-24 19:00:00,2178.8,2179.2,2145.7,2148.7,5474282.907087483
|
|
2021-07-24 18:00:00,2187.6,2195.9,2177.1,2178.7,641350.948270532
|
|
2021-07-24 17:00:00,2195.5,2200.8,2182.5,2188.1,1871845.095105561
|
|
2021-07-24 16:00:00,2156.7,2196.9,2151.0,2195.8,5378820.1550143305
|
|
2021-07-24 15:00:00,2170.6,2187.2,2156.7,2156.7,34244668.5451315
|
|
2021-07-24 14:00:00,2161.7,2176.6,2150.5,2170.6,44126571.14220468
|
|
2021-07-24 13:00:00,2163.73820441,2177.2,2161.5,2161.7,43933635.09084304
|
|
2021-07-24 12:00:00,2157.4,2164.1,2150.7,2163.73820441,42298478.44505891
|
|
2021-07-24 11:00:00,2151.6,2169.3,2137.7,2157.0,10876042.19983764
|
|
2021-07-24 10:00:00,2142.7,2159.6,2132.7,2151.5,1447862.93383823
|
|
2021-07-24 09:00:00,2122.5,2143.9,2122.5,2142.5,899404.9034237
|
|
2021-07-24 08:00:00,2133.9,2135.0,2118.0,2122.40095432,1056097.3773029614
|
|
2021-07-24 07:00:00,2142.3,2144.8,2127.1,2134.2,704036.2432388519
|
|
2021-07-24 06:00:00,2133.9,2145.8,2130.3,2142.8,1804436.795952252
|
|
2021-07-24 05:00:00,2132.6,2136.5,2124.0,2133.1,1491769.765220765
|
|
2021-07-24 04:00:00,2139.9,2144.8,2126.5,2131.9,1788205.6068918342
|
|
2021-07-24 03:00:00,2124.0,2140.7,2112.7,2139.7,1525764.421773647
|
|
2021-07-24 02:00:00,2123.2,2127.9,2117.2,2122.8,795437.9417370241
|
|
2021-07-24 01:00:00,2112.36061568,2127.9,2106.3,2122.4,2621196.8786502243
|
|
2021-07-24 00:00:00,2125.0,2131.7019596,2107.3,2112.7,1397868.495238517
|
|
2021-07-23 23:00:00,2091.0,2130.7,2085.0,2124.5,8475463.547935091
|
|
2021-07-23 22:00:00,2054.9,2099.0,2054.12773732,2091.2,3333489.367754048
|
|
2021-07-23 21:00:00,2041.9,2058.0,2036.9835705,2055.6,3314242.395897912
|
|
2021-07-23 20:00:00,2023.0,2042.5,2018.5,2040.9,1460344.870317597
|
|
2021-07-23 19:00:00,2013.2,2026.6,2013.2,2022.1,294696.587449884
|
|
2021-07-23 18:00:00,2015.7,2026.6,2010.2,2013.5,2954326.30682062
|
|
2021-07-23 17:00:00,2017.3,2019.7,1997.2,2015.9,3979302.538018268
|
|
2021-07-23 16:00:00,2049.5,2050.79951306,2009.1,2017.7,3965761.325539213
|
|
2021-07-23 15:00:00,2066.87533187,2067.0,2048.7,2049.0,861908.7852082499
|
|
2021-07-23 14:00:00,2077.6,2078.1,2062.3,2065.8,1708840.527176838
|
|
2021-07-23 13:00:00,2064.5,2080.0,2061.8,2077.8,2813217.0680724005
|
|
2021-07-23 12:00:00,2056.1,2066.4,2048.6,2065.8,1267485.91787235
|
|
2021-07-23 11:00:00,2055.9,2073.2,2055.9,2056.8,1405074.5338769522
|
|
2021-07-23 10:00:00,2050.2,2057.4,2045.38803531,2055.7,2147267.192123664
|
|
2021-07-23 09:00:00,2046.8,2066.2,2041.0,2049.8,2454803.9886609786
|
|
2021-07-23 08:00:00,2066.0,2066.9,2043.7,2046.9,7271267.1295393715
|
|
2021-07-23 07:00:00,2079.0,2080.0,2057.1,2065.9,2653275.804352593
|
|
2021-07-23 06:00:00,2074.2,2082.97773409,2065.0,2077.6,1687698.232111696
|
|
2021-07-23 05:00:00,2076.8,2095.1,2071.6,2074.61896075,3964201.378985575
|
|
2021-07-23 04:00:00,2061.6,2083.6,2056.3,2076.6,2005751.708479968
|
|
2021-07-23 03:00:00,2066.9,2070.0,2052.8,2061.9,712513.997566956
|
|
2021-07-23 02:00:00,2069.95779952,2078.4,2056.6,2066.5,6102101.385635795
|
|
2021-07-23 01:00:00,2030.2,2071.2,2027.1,2069.95779952,4847041.520540119
|
|
2021-07-23 00:00:00,2026.0,2036.2,2016.0,2029.8,2435148.035212338
|
|
2021-07-22 23:00:00,2006.7,2028.2,2000.25425761,2025.3,1296418.550037747
|
|
2021-07-22 22:00:00,2005.75584931,2016.9,1992.2,2006.2,3001727.1296523004
|
|
2021-07-22 21:00:00,2016.0,2028.9,2005.4,2005.4,1663337.471734828
|
|
2021-07-22 20:00:00,2030.7,2031.0,2013.2,2017.3,700988.690889236
|
|
2021-07-22 19:00:00,2024.4,2031.9,2022.1,2030.3,694733.0182459239
|
|
2021-07-22 18:00:00,2036.3,2040.0,2018.9,2025.5,1989978.60508428
|
|
2021-07-22 17:00:00,2022.6,2036.8,2020.96539952,2035.3,1421004.296012845
|
|
2021-07-22 16:00:00,2034.9,2048.9,2015.5,2022.8,3213557.859927116
|
|
2021-07-22 15:00:00,2000.0,2043.44988981,1995.15275886,2035.0,6656923.772821301
|
|
2021-07-22 14:00:00,1991.4,2001.8,1978.4,2000.2,3190240.734214204
|
|
2021-07-22 13:00:00,2009.2,2012.1,1986.6,1991.0,3900235.64795678
|
|
2021-07-22 12:00:00,1985.60199375,2014.0,1948.8,2009.2,5909272.387731041
|
|
2021-07-22 11:00:00,1983.8,1988.3,1969.1,1986.4,2504542.419128464
|
|
2021-07-22 10:00:00,1982.1,1995.0,1976.8,1983.0,2237407.76616888
|
|
2021-07-22 09:00:00,2008.9,2011.0,1971.0,1981.7,4113413.6177615817
|
|
2021-07-22 08:00:00,1992.9,2019.0,1987.1,2009.02888005,5396961.006440954
|
|
2021-07-22 07:00:00,1986.7,2014.3,1984.1,1992.57884972,4445037.723157157
|
|
2021-07-22 06:00:00,1969.20122098,1988.9,1966.24077366,1986.9,1519918.550080929
|
|
2021-07-22 05:00:00,1990.41291558,1995.8,1967.1,1970.5,844585.130405205
|
|
2021-07-22 04:00:00,1978.1,2006.1,1975.1,1990.5,1627421.50196181
|
|
2021-07-22 03:00:00,1964.6105819,1989.9,1963.2,1978.3,1691404.952237975
|
|
2021-07-22 02:00:00,1981.6,1984.5,1962.6,1964.7,2153523.087158076
|
|
2021-07-22 01:00:00,1989.2,1994.8,1977.0,1982.38956543,2519180.897593081
|
|
2021-07-22 00:00:00,1995.8,2023.3,1983.1,1989.30071032,3503790.8396007875
|
|
2021-07-21 23:00:00,1985.1,1996.0,1973.6,1995.4,3424358.700610848
|
|
2021-07-21 22:00:00,1952.8,1985.8,1952.6,1985.2,3314719.1535255
|
|
2021-07-21 21:00:00,1949.0,1963.8,1941.2,1952.9,667710.74722687
|
|
2021-07-21 20:00:00,1938.7,1954.8,1933.3,1948.1,5762315.247090478
|
|
2021-07-21 19:00:00,1957.9,1971.1,1936.6,1939.4,6494331.2752987845
|
|
2021-07-21 18:00:00,1974.3,2037.00276253,1955.5,1958.0,25522739.42578074
|
|
2021-07-21 17:00:00,1979.9,1982.4,1957.5,1974.1,3041540.810643133
|
|
2021-07-21 16:00:00,1956.0,2009.0,1950.6,1979.9,9809439.207793394
|
|
2021-07-21 15:00:00,1936.7,1959.0,1929.3,1955.0,3504700.4200222
|
|
2021-07-21 14:00:00,1905.9,1942.9,1905.9,1936.7,3757509.245004098
|
|
2021-07-21 13:00:00,1902.0,1910.87236962,1895.5,1905.0,1671418.3235968498
|
|
2021-07-21 12:00:00,1909.2,1919.5480093,1900.0,1901.3,2951500.496803706
|
|
2021-07-21 11:00:00,1902.9,1913.4,1896.7,1909.2,1537251.819066324
|
|
2021-07-21 10:00:00,1895.0,1915.9,1890.3,1902.9,7323991.228217194
|
|
2021-07-21 09:00:00,1872.9,1896.8,1867.3,1894.9,5378340.073282022
|
|
2021-07-21 08:00:00,1877.0,1882.5,1862.6,1872.9,2843099.1912920494
|
|
2021-07-21 07:00:00,1879.1,1883.7,1864.5,1877.0,2058190.8408575
|
|
2021-07-21 06:00:00,1858.3,1880.0,1858.3,1878.7,2065881.0258707472
|
|
2021-07-21 05:00:00,1864.0,1871.5,1855.0,1859.1,2734338.7526979
|
|
2021-07-21 04:00:00,1804.5,1874.4,1803.9,1863.4,9625609.66851946
|
|
2021-07-21 03:00:00,1796.0,1810.6,1791.5,1804.0,1453733.64102252
|
|
2021-07-21 02:00:00,1775.3,1803.3,1775.2,1795.3,2812695.238155621
|
|
2021-07-21 01:00:00,1771.5,1779.9,1755.3,1776.1,8079425.583857974
|
|
2021-07-21 00:00:00,1788.2,1799.3,1771.0,1771.9,14680135.30635322
|
|
2021-07-20 23:00:00,1771.6,1795.81544333,1771.3,1787.8,31102440.27177533
|
|
2021-07-20 22:00:00,1785.8,1789.8,1766.2,1771.4,3800185.6085739727
|
|
2021-07-20 21:00:00,1795.9,1800.9,1779.0,1786.0,1582346.36877456
|
|
2021-07-20 20:00:00,1790.8,1805.9,1790.58719289,1795.6,919072.166816772
|
|
2021-07-20 19:00:00,1795.2,1804.3,1786.93461653,1790.0,1645923.8176614
|
|
2021-07-20 18:00:00,1783.9,1796.9,1782.1,1794.4,1261606.4744422082
|
|
2021-07-20 17:00:00,1781.0,1788.4,1777.7,1783.8,1117242.440915508
|
|
2021-07-20 16:00:00,1807.16418316,1818.78824594,1779.4,1779.4,2733133.009794782
|
|
2021-07-20 15:00:00,1769.0,1811.0,1764.10726996,1807.8,6683609.814537779
|
|
2021-07-20 14:00:00,1745.8,1771.9,1739.26654004,1768.5,4451862.448803646
|
|
2021-07-20 13:00:00,1758.2,1760.3,1737.0,1744.6,3021680.81006792
|
|
2021-07-20 12:00:00,1758.1,1763.8,1747.2,1758.3,1293498.672449535
|
|
2021-07-20 11:00:00,1757.2,1764.1,1744.0,1757.54396245,1843864.3255645477
|
|
2021-07-20 10:00:00,1730.2,1758.0,1724.1,1757.0,7050684.06152712
|
|
2021-07-20 09:00:00,1738.9,1755.1,1721.0,1730.6,7937705.003148336
|
|
2021-07-20 08:00:00,1764.4,1766.4,1738.5,1738.9,22106028.8175878
|
|
2021-07-20 07:00:00,1761.8,1771.8,1761.8,1764.6,28441632.79598916
|
|
2021-07-20 06:00:00,1755.8,1762.1,1752.0,1761.7,33946289.19372493
|
|
2021-07-20 05:00:00,1743.4,1757.0,1742.5,1755.7,32374622.37424029
|
|
2021-07-20 04:00:00,1730.20087796,1754.9,1726.0,1743.4,24578631.47886362
|
|
2021-07-20 03:00:00,1751.5,1758.8,1721.0,1730.2,8090794.392241086
|
|
2021-07-20 02:00:00,1784.9,1792.3,1751.1,1751.7,5655268.9518634
|
|
2021-07-20 01:00:00,1817.82426402,1820.9,1781.7,1785.5,8407665.06467876
|
|
2021-07-20 00:00:00,1820.3,1842.2,1815.2,1817.6,2732600.482537728
|
|
2021-07-19 23:00:00,1821.99682869,1830.5,1817.3,1820.0,1380192.5749612
|
|
2021-07-19 22:00:00,1813.8,1830.4,1813.71357648,1821.90205808,1773855.4156905804
|
|
2021-07-19 21:00:00,1822.3,1829.69507049,1813.56928926,1813.8,1804911.22742079
|
|
2021-07-19 20:00:00,1825.5,1827.5,1819.51872132,1821.8,4108271.86971009
|
|
2021-07-19 19:00:00,1818.86823617,1827.4,1809.2,1825.2,1197630.047625336
|
|
2021-07-19 18:00:00,1825.1,1832.6,1814.9,1818.7,4364340.772509406
|
|
2021-07-19 17:00:00,1820.4,1833.7,1819.0,1824.3,903698.621742627
|
|
2021-07-19 16:00:00,1821.3,1826.8,1815.2,1820.4,1956200.882815476
|
|
2021-07-19 15:00:00,1824.2185423,1835.0,1819.00377297,1821.6,7395231.603900888
|
|
2021-07-19 14:00:00,1811.3,1828.1,1808.1,1824.54022788,6177522.74286836
|
|
2021-07-19 13:00:00,1816.6,1830.3,1807.4,1811.5,20831528.49780992
|
|
2021-07-19 12:00:00,1863.2,1868.6,1806.0,1816.5,25868317.43368404
|
|
2021-07-19 11:00:00,1858.6,1875.06286141,1856.5,1863.6,2620518.49840902
|
|
2021-07-19 10:00:00,1872.5,1877.81297456,1856.0,1858.7,3355342.478717607
|
|
2021-07-19 09:00:00,1877.0,1884.47430667,1868.0,1872.9,7952440.476202687
|
|
2021-07-19 08:00:00,1892.9,1901.6,1876.8,1876.9,1805811.1992343024
|
|
2021-07-19 07:00:00,1907.5,1919.8,1891.1,1893.3,1117698.31280769
|
|
2021-07-19 06:00:00,1910.9,1914.3,1900.1,1907.2,821908.069283584
|
|
2021-07-19 05:00:00,1900.7,1915.9,1893.5,1910.4,1427398.97672448
|
|
2021-07-19 04:00:00,1887.0,1901.0,1883.0,1900.9,683815.378620152
|
|
2021-07-19 03:00:00,1880.1,1895.2,1878.28398672,1887.3381457,959850.0679042344
|
|
2021-07-19 02:00:00,1883.7,1890.6,1874.3,1880.7,2685389.862712122
|
|
2021-07-19 01:00:00,1886.8,1889.2,1868.2,1884.1,3733077.632599672
|
|
2021-07-19 00:00:00,1893.7,1909.9,1884.1,1887.3,2183954.551934778
|
|
2021-07-18 23:00:00,1888.70092059,1906.9,1882.9,1893.20875733,1702327.2583313077
|
|
2021-07-18 22:00:00,1915.5,1929.0,1883.9,1889.4,5142127.577302386
|
|
2021-07-18 21:00:00,1896.0,1918.3,1892.51111224,1915.3,1970421.063677275
|
|
2021-07-18 20:00:00,1901.1,1906.6,1894.7,1896.06024036,866217.642416901
|
|
2021-07-18 19:00:00,1902.1,1909.9,1900.40432822,1902.8,607237.373461072
|
|
2021-07-18 18:00:00,1904.4,1910.9,1899.5,1902.1,1014750.63321182
|
|
2021-07-18 17:00:00,1897.13230146,1912.4,1892.68074874,1904.5,1206177.698444745
|
|
2021-07-18 16:00:00,1892.52364031,1902.55823013,1879.94418571,1897.31404523,3144775.4423311776
|
|
2021-07-18 15:00:00,1908.58215872,1912.9,1883.2,1893.5,4700456.801306911
|
|
2021-07-18 14:00:00,1948.0,1957.4,1902.2,1908.6,7765976.460516978
|
|
2021-07-18 13:00:00,1958.4,1961.6,1941.5,1948.0,1551470.20829288
|
|
2021-07-18 12:00:00,1965.83517301,1973.88629699,1956.3,1959.3,2689602.3442701
|
|
2021-07-18 11:00:00,1961.6,1969.3,1959.1,1964.7,645443.861053329
|
|
2021-07-18 10:00:00,1962.1,1966.8,1951.29194374,1961.8,2915333.3226749897
|
|
2021-07-18 09:00:00,1967.0,1972.2,1961.2,1963.0,737588.92466181
|
|
2021-07-18 08:00:00,1957.8,1973.0,1957.4,1967.6,3184054.942363716
|
|
2021-07-18 07:00:00,1956.8,1968.9,1953.6,1958.3,1017000.917010189
|
|
2021-07-18 06:00:00,1976.2,1980.11970675,1952.9,1957.1,2747916.5699664736
|
|
2021-07-18 05:00:00,1976.0,1982.3,1973.6,1976.2,3782031.105717378
|
|
2021-07-18 04:00:00,1981.1,1988.9,1972.21008889,1975.5,3307226.59369728
|
|
2021-07-18 03:00:00,1982.8,1987.79321662,1973.1,1981.8,4284254.383505676
|
|
2021-07-18 02:00:00,1979.8,1993.7,1973.2,1982.7,2468478.195285696
|
|
2021-07-18 01:00:00,1972.3,1988.0,1963.4,1979.00786805,4831400.5740529485
|
|
2021-07-18 00:00:00,1900.76717679,1988.0,1900.05496027,1972.1,10440110.541986762
|
|
2021-07-17 23:00:00,1899.8,1904.2,1890.7,1900.85804867,917756.7340210028
|
|
2021-07-17 22:00:00,1907.7,1907.7,1896.6,1900.3,2734965.2592409146
|
|
2021-07-17 21:00:00,1899.8,1914.5,1893.1,1908.6,1505094.476389032
|
|
2021-07-17 20:00:00,1909.2,1915.2,1898.3,1899.0,1328295.31595253
|
|
2021-07-17 19:00:00,1903.2,1920.6,1898.1,1909.6,3531063.486878928
|
|
2021-07-17 18:00:00,1895.8,1911.4,1890.04429459,1902.9,6021810.733814271
|
|
2021-07-17 17:00:00,1900.9,1904.9,1881.2,1895.6,2480214.546993372
|
|
2021-07-17 16:00:00,1889.2,1919.6,1883.0,1900.8,7427375.596726271
|
|
2021-07-17 15:00:00,1885.1,1890.8,1875.26085465,1889.9,6007393.680816666
|
|
2021-07-17 14:00:00,1888.0,1894.9,1885.0,1885.0,22220287.094400853
|
|
2021-07-17 13:00:00,1876.1,1898.4,1863.2,1888.0,36744935.17732
|
|
2021-07-17 12:00:00,1866.4,1879.7,1862.5,1875.8,2260463.04806085
|
|
2021-07-17 11:00:00,1855.2,1870.5,1846.4,1867.0,4726309.85317785
|
|
2021-07-17 10:00:00,1884.3,1884.3,1855.6,1855.60385093,6675830.812013624
|
|
2021-07-17 09:00:00,1898.6,1901.9,1880.6,1884.4,2323692.634529896
|
|
2021-07-17 08:00:00,1880.48213253,1911.0,1870.0,1898.19023221,3128761.9933491484
|
|
2021-07-17 07:00:00,1896.75449036,1896.75449036,1879.94814999,1880.5,879871.168235725
|
|
2021-07-17 06:00:00,1888.3,1897.8,1884.30871398,1897.0,1464678.77502513
|
|
2021-07-17 05:00:00,1882.2,1892.0,1880.6,1888.6,1839760.426298886
|
|
2021-07-17 04:00:00,1868.4,1888.7,1863.552527,1882.0,1905247.80985584
|
|
2021-07-17 03:00:00,1868.5,1878.2,1864.3,1869.1,1375688.0151353509
|
|
2021-07-17 02:00:00,1875.6,1877.3,1859.5,1869.2,3371283.0101272683
|
|
2021-07-17 01:00:00,1902.0,1902.5,1868.0,1876.0,2087646.60197436
|
|
2021-07-17 00:00:00,1878.1,1901.75096993,1866.9,1901.4,3124591.764347574
|
|
2021-07-16 23:00:00,1881.1,1888.1,1872.0,1878.23910657,5894237.149130981
|
|
2021-07-16 22:00:00,1896.1,1904.9,1877.2,1881.0,1832816.1595392
|
|
2021-07-16 21:00:00,1901.6,1905.6,1894.1,1895.6,1500158.504330276
|
|
2021-07-16 20:00:00,1914.3,1921.1,1901.6,1902.48098827,1563866.1710095378
|
|
2021-07-16 19:00:00,1919.1,1926.3,1905.0,1914.9697248,3314285.481322016
|
|
2021-07-16 18:00:00,1926.3,1926.5,1914.9,1920.49119218,1515093.8462923334
|
|
2021-07-16 17:00:00,1930.0,1937.7,1918.2,1926.6,1916902.434990894
|
|
2021-07-16 16:00:00,1935.8,1941.20724747,1916.3,1929.0,4938245.88624705
|
|
2021-07-16 15:00:00,1909.78655408,1935.7,1905.8,1935.5,3409925.35107231
|
|
2021-07-16 14:00:00,1900.0,1916.3,1894.7,1909.78655408,2959215.779167392
|
|
2021-07-16 13:00:00,1891.37027537,1918.2,1890.4,1898.66024813,4882289.02230333
|
|
2021-07-16 12:00:00,1853.6,1897.4,1851.9,1891.7,7059009.504199939
|
|
2021-07-16 11:00:00,1867.9,1871.3,1852.0,1854.1,4575137.223205147
|
|
2021-07-16 10:00:00,1871.0,1875.0765511,1850.9,1867.9,5820921.112178818
|
|
2021-07-16 09:00:00,1874.1,1880.6,1861.7,1871.4,4988021.887540711
|
|
2021-07-16 08:00:00,1913.6,1913.6,1860.7,1873.9,5185795.939330069
|
|
2021-07-16 07:00:00,1910.93148095,1918.9,1899.00724459,1912.9,2191571.319688597
|
|
2021-07-16 06:00:00,1930.4,1930.4,1906.4,1909.7,1923858.45679027
|
|
2021-07-16 05:00:00,1948.0,1950.59777145,1925.98245997,1928.1,1595999.603496513
|
|
2021-07-16 04:00:00,1951.3,1967.0,1942.56527291,1946.9,1106135.112368164
|
|
2021-07-16 03:00:00,1948.83818863,1957.9,1945.5,1951.0,1559242.83752244
|
|
2021-07-16 02:00:00,1928.0,1959.0,1928.0,1947.7,3862395.153647867
|
|
2021-07-16 01:00:00,1909.0,1930.6,1909.0,1927.0,1729749.38119463
|
|
2021-07-16 00:00:00,1919.7675586,1927.3,1898.0,1908.0,2426376.93833304
|
|
2021-07-15 23:00:00,1925.2,1929.8,1902.0,1919.7,1738416.919008753
|
|
2021-07-15 22:00:00,1920.1,1936.1,1912.8,1923.7,1705669.5043076442
|
|
2021-07-15 21:00:00,1927.71767441,1936.1,1915.8,1919.0,1405172.02419799
|
|
2021-07-15 20:00:00,1918.2,1931.2,1918.1,1927.6,1355118.155512188
|
|
2021-07-15 19:00:00,1916.1,1929.7,1908.5,1918.2,3075863.0150833204
|
|
2021-07-15 18:00:00,1900.0,1925.1,1897.4,1916.7,4195833.422726175
|
|
2021-07-15 17:00:00,1905.4,1909.9,1882.3,1899.7,5417119.816882895
|
|
2021-07-15 16:00:00,1913.7,1918.3,1888.7,1904.7,6804129.917866765
|
|
2021-07-15 15:00:00,1919.43925214,1931.1,1912.2,1913.7,2967795.377453811
|
|
2021-07-15 14:00:00,1921.0,1934.4,1908.4,1918.6,4077222.904472556
|
|
2021-07-15 13:00:00,1899.3,1926.0,1884.9,1921.1,5947587.678890342
|
|
2021-07-15 12:00:00,1913.2,1940.37817801,1886.3,1900.01594089,6727692.266879056
|
|
2021-07-15 11:00:00,1915.6,1923.1,1905.0,1912.8,4039002.911951304
|
|
2021-07-15 10:00:00,1966.5,1976.32505656,1910.4,1915.9,7516185.61022082
|
|
2021-07-15 09:00:00,1957.9,1978.9,1953.8,1967.2,2568234.76304208
|
|
2021-07-15 08:00:00,1954.0,1969.3106998,1946.3,1957.9489639,5451456.834395698
|
|
2021-07-15 07:00:00,1956.3,1961.8,1944.01901607,1954.4,1697418.329130216
|
|
2021-07-15 06:00:00,1964.7,1972.5,1948.2,1956.8,1812692.01552408
|
|
2021-07-15 05:00:00,1973.2,1973.2,1957.2,1964.7,1075673.890452906
|
|
2021-07-15 04:00:00,1979.22884657,1985.7,1957.5,1972.23820775,2884840.732043379
|
|
2021-07-15 03:00:00,1990.33310214,1991.5,1979.1,1980.3,1148307.2803042468
|
|
2021-07-15 02:00:00,2002.3,2014.5,1987.0,1990.9,2816414.793573299
|
|
2021-07-15 01:00:00,2005.2,2041.8,1999.84386385,2000.5,4466918.884988595
|
|
2021-07-15 00:00:00,1994.9,2007.9,1974.5,2005.5,1709832.84481401
|
|
2021-07-14 23:00:00,2005.3,2006.0,1986.5,1995.0,2128183.1472909003
|
|
2021-07-14 22:00:00,1995.7,2011.9,1990.0,2005.9,1677077.7013181231
|
|
2021-07-14 21:00:00,1989.8,2002.6,1989.8,1995.3,1367019.625830615
|
|
2021-07-14 20:00:00,1980.9,1995.4,1980.6,1988.88619296,964695.052478601
|
|
2021-07-14 19:00:00,1988.8,1991.4517481,1974.0,1980.8,1576515.019192128
|
|
2021-07-14 18:00:00,2003.1,2015.0,1982.5,1987.8,1943924.104783002
|
|
2021-07-14 17:00:00,2001.4,2007.9,1997.1,2004.0,925049.41826448
|
|
2021-07-14 16:00:00,1996.0,2007.7,1983.9,2000.93457391,2026073.1806463653
|
|
2021-07-14 15:00:00,2013.0,2015.7,1984.23632504,1996.06343427,3401906.111548429
|
|
2021-07-14 14:00:00,2006.0,2020.5,1995.4,2013.0,6036815.11117806
|
|
2021-07-14 13:00:00,1942.0,2011.4,1942.0,2005.9,11370730.93075486
|
|
2021-07-14 12:00:00,1949.9,1958.0,1939.0,1941.97359729,3094851.531490104
|
|
2021-07-14 11:00:00,1945.5,1953.26651727,1939.4,1949.9,1896663.0302145272
|
|
2021-07-14 10:00:00,1938.0,1956.8,1929.6,1944.9,3704583.491032014
|
|
2021-07-14 09:00:00,1878.9,1958.0,1871.5,1938.0,11145640.50882936
|
|
2021-07-14 08:00:00,1900.7,1903.94824447,1876.2,1878.9,2424810.574933254
|
|
2021-07-14 07:00:00,1876.7,1908.0,1876.6,1899.7,3046062.447365861
|
|
2021-07-14 06:00:00,1873.9,1889.7,1865.9,1877.0,1869901.47387549
|
|
2021-07-14 05:00:00,1890.0,1894.7,1868.3,1873.6,2299353.574838992
|
|
2021-07-14 04:00:00,1883.5,1897.5,1878.2,1891.1,2680314.059235584
|
|
2021-07-14 03:00:00,1914.96723732,1916.9,1863.6,1884.5,6741167.148649915
|
|
2021-07-14 02:00:00,1908.2,1920.6,1904.6,1913.5,883408.494755925
|
|
2021-07-14 01:00:00,1903.18512199,1917.4,1884.6,1907.9,3219128.390760605
|
|
2021-07-14 00:00:00,1940.3,1945.6,1893.5,1903.4,3704757.03682767
|
|
2021-07-13 23:00:00,1936.5,1949.1,1928.7,1940.6,1785379.8648037158
|
|
2021-07-13 22:00:00,1945.1,1950.40870586,1926.6,1936.8,8131494.361259664
|
|
2021-07-13 21:00:00,1947.5,1956.8,1934.6,1945.2,2519706.569667624
|
|
2021-07-13 20:00:00,1922.0,1950.8,1918.45713625,1947.5,2209655.2412668
|
|
2021-07-13 19:00:00,1960.8,1968.0,1917.2,1923.2,7817908.179641857
|
|
2021-07-13 18:00:00,1987.9,1987.9,1958.8,1961.2,3593604.587931204
|
|
2021-07-13 17:00:00,1991.5,2000.0,1985.8,1988.5,994167.5373027
|
|
2021-07-13 16:00:00,1999.2,2008.0,1984.5,1991.5,1697156.07181393
|
|
2021-07-13 15:00:00,1975.2,2006.5,1972.31642328,1998.7,2645567.863469311
|
|
2021-07-13 14:00:00,1979.2,1981.9,1970.0,1975.75598321,1627244.3708947755
|
|
2021-07-13 13:00:00,1968.35220091,1987.9,1960.8,1979.3,3297355.589068339
|
|
2021-07-13 12:00:00,1997.5,2001.78732826,1962.1,1968.5,8400812.16271215
|
|
2021-07-13 11:00:00,2022.1,2025.7,1993.89629211,1997.8,2371151.131962494
|
|
2021-07-13 10:00:00,2030.0,2046.4,2017.0,2021.8,3323357.5048964843
|
|
2021-07-13 09:00:00,2028.5,2030.5,2013.4,2030.5,1440665.482465585
|
|
2021-07-13 08:00:00,2028.4,2034.7,2020.0,2028.0,891952.94887296
|
|
2021-07-13 07:00:00,2004.73852889,2034.0,2004.7,2027.9,4032062.428332099
|
|
2021-07-13 06:00:00,1980.7,2012.46449516,1980.7,2002.6,1874149.999277724
|
|
2021-07-13 05:00:00,2022.1,2023.48932374,1976.1,1980.2,4841152.881167842
|
|
2021-07-13 04:00:00,2029.2,2032.9,2021.8,2023.3,518601.722032511
|
|
2021-07-13 03:00:00,2026.1,2037.0,2026.1,2029.4,470442.94611547
|
|
2021-07-13 02:00:00,2028.6,2033.9,2022.8,2027.1,871486.790854524
|
|
2021-07-13 01:00:00,2028.9,2032.86974997,2015.5,2028.9,558400.46835909
|
|
2021-07-13 00:00:00,2029.6,2041.0,2012.07360194,2029.6,2195005.934039432
|
|
2021-07-12 23:00:00,2035.0,2038.4,2027.0,2031.0,1158955.86235335
|
|
2021-07-12 22:00:00,2027.0,2041.0,2026.9,2035.0,1449477.1561583502
|
|
2021-07-12 21:00:00,2025.9,2036.3,2023.7,2027.0,986467.89700717
|
|
2021-07-12 20:00:00,2018.2,2033.2,2007.2,2025.9,2139296.9968505614
|
|
2021-07-12 19:00:00,2023.3,2047.8,2004.0,2018.0,3694468.40385828
|
|
2021-07-12 18:00:00,2026.9,2036.5,2006.5,2023.98158978,4394453.463301531
|
|
2021-07-12 17:00:00,2047.7,2050.0,2024.5,2027.60574528,10010148.565554876
|
|
2021-07-12 16:00:00,2086.2,2094.8,2031.2,2048.06484521,9518646.378529117
|
|
2021-07-12 15:00:00,2096.6,2098.40924051,2083.0,2086.3,1304053.920421942
|
|
2021-07-12 14:00:00,2105.5,2105.9,2095.0,2096.9,877582.780125441
|
|
2021-07-12 13:00:00,2109.2,2109.2,2093.49629588,2106.4,8180755.966274512
|
|
2021-07-12 12:00:00,2102.0,2110.1,2092.0,2109.2,2009781.152374328
|
|
2021-07-12 11:00:00,2109.8,2113.60554493,2101.7,2102.7,1169777.1859838248
|
|
2021-07-12 10:00:00,2131.0,2131.0,2101.2,2109.8,2208786.42493355
|
|
2021-07-12 09:00:00,2141.5,2148.5,2130.0,2132.50947301,754553.9008785198
|
|
2021-07-12 08:00:00,2146.4,2156.1,2140.4,2143.4,722056.326843614
|
|
2021-07-12 07:00:00,2157.5,2159.59050152,2144.1,2146.5,1321913.119364685
|
|
2021-07-12 06:00:00,2149.1,2159.6,2141.9,2157.1,604299.78184125
|
|
2021-07-12 05:00:00,2147.6,2150.5,2139.80536435,2149.2,965430.163470564
|
|
2021-07-12 04:00:00,2164.1,2166.2,2145.7,2147.51859758,966689.7624761282
|
|
2021-07-12 03:00:00,2153.77734169,2167.0,2152.3,2162.7,961415.7528239368
|
|
2021-07-12 02:00:00,2135.5,2156.6,2134.0,2153.50497597,1326196.1502938052
|
|
2021-07-12 01:00:00,2131.5,2138.6,2126.4,2135.0,480170.7840902
|
|
2021-07-12 00:00:00,2140.0,2142.6,2125.9,2132.0,3024263.95748932
|
|
2021-07-11 23:00:00,2149.0,2149.0,2134.4,2139.6,1145053.606152324
|
|
2021-07-11 22:00:00,2165.7,2172.9,2147.61882094,2148.34488909,877411.6148736271
|
|
2021-07-11 21:00:00,2128.7,2173.7,2124.3,2163.2,2936130.03252608
|
|
2021-07-11 20:00:00,2133.6,2141.3,2128.7,2128.9,722790.161926353
|
|
2021-07-11 19:00:00,2141.9,2144.0,2130.4,2134.13405624,252839.6490891188
|
|
2021-07-11 18:00:00,2142.3,2144.3,2135.2,2141.9,395686.0438190071
|
|
2021-07-11 17:00:00,2149.0,2150.7,2139.6,2142.5,443478.516528725
|
|
2021-07-11 16:00:00,2144.5,2153.9,2126.8,2148.5,1161885.805829145
|
|
2021-07-11 15:00:00,2145.4,2149.7,2133.4,2145.0,2902235.7635914497
|
|
2021-07-11 14:00:00,2134.5,2148.1,2127.0,2145.4,1371819.8258835
|
|
2021-07-11 13:00:00,2124.2,2134.8,2113.1,2134.3,754355.390705273
|
|
2021-07-11 12:00:00,2130.0,2139.52394583,2120.3,2123.6,1191530.7600799638
|
|
2021-07-11 11:00:00,2121.9,2130.1,2116.0,2129.5,565964.439648175
|
|
2021-07-11 10:00:00,2121.0,2135.4,2112.7,2121.1,304099.66092626896
|
|
2021-07-11 09:00:00,2112.982294,2129.1,2106.7,2119.1,911621.1127434068
|
|
2021-07-11 08:00:00,2098.3,2120.6,2091.21431402,2111.92904163,1106064.994020001
|
|
2021-07-11 07:00:00,2090.2,2103.8,2087.1,2098.3,539866.144768389
|
|
2021-07-11 06:00:00,2100.9,2107.3,2088.2,2092.3,605492.1163326281
|
|
2021-07-11 05:00:00,2094.2,2102.4,2088.6,2099.3,312838.29723218805
|
|
2021-07-11 04:00:00,2090.0,2097.7,2081.0,2094.3,965020.657943043
|
|
2021-07-11 03:00:00,2096.2,2101.7,2084.1,2090.8,817526.3389999961
|
|
2021-07-11 02:00:00,2115.8,2119.06739237,2096.2,2096.2,543929.931624012
|
|
2021-07-11 01:00:00,2118.7,2125.3,2108.7,2115.5,681198.545459625
|
|
2021-07-11 00:00:00,2109.6,2139.1,2108.25953108,2117.7,3482859.187058238
|
|
2021-07-10 23:00:00,2114.4,2127.8,2108.3,2110.0,3163069.5539737
|
|
2021-07-10 22:00:00,2103.4,2118.2,2103.4,2114.2,2457159.451637044
|
|
2021-07-10 21:00:00,2093.1,2105.9,2089.3,2103.2,1317937.038166848
|
|
2021-07-10 20:00:00,2091.8,2096.0,2076.0,2093.1,1954836.5605427127
|
|
2021-07-10 19:00:00,2095.4,2110.1,2089.3,2091.30329955,2681441.3173804968
|
|
2021-07-10 18:00:00,2085.5,2094.9,2079.0,2094.7,2053036.916020381
|
|
2021-07-10 17:00:00,2133.7,2133.7,2072.5,2086.4,6330481.402124545
|
|
2021-07-10 16:00:00,2117.7,2157.48525226,2115.3,2134.1,7472227.976322515
|
|
2021-07-10 15:00:00,2110.6,2125.0,2106.62472853,2117.9,1343663.71112718
|
|
2021-07-10 14:00:00,2096.7,2112.9,2095.1,2110.16680072,1098675.643710182
|
|
2021-07-10 13:00:00,2116.6,2120.8,2090.8,2097.9,1239177.318912351
|
|
2021-07-10 12:00:00,2108.0,2117.8,2102.0,2116.8,3534467.5596373924
|
|
2021-07-10 11:00:00,2088.1,2122.06453038,2085.9,2107.1,7066828.461634058
|
|
2021-07-10 10:00:00,2115.6,2122.6,2085.5,2088.0,2573774.74729152
|
|
2021-07-10 09:00:00,2120.3,2129.6,2113.7,2116.1,1224067.082207109
|
|
2021-07-10 08:00:00,2120.4,2137.4,2111.4,2122.4,4879992.799043096
|
|
2021-07-10 07:00:00,2129.6,2129.6,2104.6,2120.4,2054047.054910508
|
|
2021-07-10 06:00:00,2113.0,2134.3,2105.7,2130.3,1899110.5926396756
|
|
2021-07-10 05:00:00,2103.0,2119.7,2092.2,2115.7,4177573.209545782
|
|
2021-07-10 04:00:00,2129.6,2137.6,2100.0,2102.9,3927635.242087115
|
|
2021-07-10 03:00:00,2132.8,2141.69503004,2121.3,2129.9,6764725.810060007
|
|
2021-07-10 02:00:00,2144.6,2147.9,2128.7,2133.0,4937035.42550817
|
|
2021-07-10 01:00:00,2173.7,2174.0,2143.7,2144.96493212,2753542.5128503665
|
|
2021-07-10 00:00:00,2143.3,2188.9,2137.0,2174.2,14932573.599542577
|
|
2021-07-09 23:00:00,2161.2,2163.9,2139.8,2143.3,2671524.0025732075
|
|
2021-07-09 22:00:00,2144.4,2163.9,2144.4,2161.2,6034029.804818844
|
|
2021-07-09 21:00:00,2132.4,2161.8,2124.6,2145.7,7708994.267854175
|
|
2021-07-09 20:00:00,2130.7,2134.4,2121.05659252,2132.1,3478260.552115968
|
|
2021-07-09 19:00:00,2127.6,2139.4,2118.0,2130.9,5059287.391400032
|
|
2021-07-09 18:00:00,2142.4,2143.8,2125.0,2127.5,35543750.35275368
|
|
2021-07-09 17:00:00,2159.4,2159.5,2132.5,2142.6,50359670.64507058
|
|
2021-07-09 16:00:00,2170.5,2175.9,2153.8,2159.4,17110638.97507695
|
|
2021-07-09 15:00:00,2180.2,2182.2,2163.4,2169.1,13252015.235087054
|
|
2021-07-09 14:00:00,2142.5,2184.2,2132.7,2179.6,34745072.56204269
|
|
2021-07-09 13:00:00,2108.4,2145.8327154,2104.3,2140.1,15448291.37889485
|
|
2021-07-09 12:00:00,2077.20476994,2108.6,2061.8,2108.6,50263820.73539247
|
|
2021-07-09 11:00:00,2091.59861707,2091.59861707,2068.85112206,2078.6,9454347.585004227
|
|
2021-07-09 10:00:00,2097.7,2103.84052258,2087.0,2092.1,43326624.27373979
|
|
2021-07-09 09:00:00,2090.9,2118.5,2088.0,2097.7,42833902.00938061
|
|
2021-07-09 08:00:00,2122.6,2122.6,2081.9,2091.0,33096356.88056064
|
|
2021-07-09 07:00:00,2118.8,2122.6,2103.0,2122.6,36042111.89603934
|
|
2021-07-09 06:00:00,2135.3,2136.1,2110.7,2118.8,25165157.48360421
|
|
2021-07-09 05:00:00,2139.9,2157.9,2134.1,2135.2,1722768.2275150958
|
|
2021-07-09 04:00:00,2120.8,2150.59581784,2115.7,2139.4,23131215.40400185
|
|
2021-07-09 03:00:00,2112.22841044,2130.2,2105.44915964,2120.6,4810386.76535319
|
|
2021-07-09 02:00:00,2074.9,2117.1,2068.4,2112.7,3251302.935034436
|
|
2021-07-09 01:00:00,2067.8,2078.37347978,2045.7,2074.4,4368613.279951512
|
|
2021-07-09 00:00:00,2114.0,2118.2,2062.5,2068.8,8443086.76286717
|
|
2021-07-08 23:00:00,2103.4,2123.7,2103.4,2112.6,1974792.9472958816
|
|
2021-07-08 22:00:00,2102.2,2112.8,2082.87444617,2102.6,5620112.498853309
|
|
2021-07-08 21:00:00,2134.4,2137.8,2099.2,2102.7,51472493.36861377
|
|
2021-07-08 20:00:00,2156.9,2159.2,2132.7,2134.4,4059227.367042496
|
|
2021-07-08 19:00:00,2152.6,2164.88874784,2133.2,2154.0,10416615.9303759
|
|
2021-07-08 18:00:00,2158.7,2160.8,2138.4,2152.3,18694061.18750608
|
|
2021-07-08 17:00:00,2162.2,2168.6,2151.8,2156.7,13748477.544136062
|
|
2021-07-08 16:00:00,2172.5,2174.6,2143.6,2162.1,35801071.52164432
|
|
2021-07-08 15:00:00,2151.9,2173.6,2147.2,2172.8,46440882.06777242
|
|
2021-07-08 14:00:00,2133.0,2151.9,2131.53489526,2151.9,31816940.610017423
|
|
2021-07-08 13:00:00,2158.3,2158.3,2127.6,2133.9,11477099.781384202
|
|
2021-07-08 12:00:00,2161.9,2173.1,2143.3,2157.27426961,29414047.642801303
|
|
2021-07-08 11:00:00,2158.1,2164.2,2126.0,2161.9,85454943.56387879
|
|
2021-07-08 10:00:00,2166.4,2176.9,2157.8,2158.1,68912663.73976392
|
|
2021-07-08 09:00:00,2180.2,2187.5,2163.3,2166.9,71945310.35277908
|
|
2021-07-08 08:00:00,2177.4,2185.3,2158.7,2180.2,40235270.536806
|
|
2021-07-08 07:00:00,2208.6,2217.7,2162.0,2178.73897265,29788484.5524981
|
|
2021-07-08 06:00:00,2210.6,2236.0,2203.8,2208.68222357,67024933.75935497
|
|
2021-07-08 05:00:00,2242.1,2252.1,2205.8,2210.5124528,45487040.05570877
|
|
2021-07-08 04:00:00,2254.1,2254.1,2227.0,2242.8,6250022.483048316
|
|
2021-07-08 03:00:00,2281.0,2281.0,2239.18417296,2254.7,9874067.9586053
|
|
2021-07-08 02:00:00,2275.8,2288.9,2271.9,2281.9,4501587.120694928
|
|
2021-07-08 01:00:00,2269.1,2295.9,2266.9,2276.2,2427119.520518644
|
|
2021-07-08 00:00:00,2317.5,2325.8,2269.4,2269.7,11451037.648457576
|
|
2021-07-07 23:00:00,2324.1,2327.2,2307.1,2316.9,3822692.83816752
|
|
2021-07-07 22:00:00,2345.71081256,2345.71081256,2312.5,2325.38933459,4022933.6368214577
|
|
2021-07-07 21:00:00,2362.9,2363.6,2335.9,2345.8,2851388.828822994
|
|
2021-07-07 20:00:00,2366.2,2366.7,2356.5,2362.6,1936049.976715386
|
|
2021-07-07 19:00:00,2366.4,2372.7,2355.1,2366.9,2567280.297267726
|
|
2021-07-07 18:00:00,2358.9,2369.9,2353.3,2366.5,1847014.22281792
|
|
2021-07-07 17:00:00,2353.3,2363.9,2346.8,2358.6,1510690.3870505218
|
|
2021-07-07 16:00:00,2342.7,2360.4851158,2331.4,2353.6,2703969.474391552
|
|
2021-07-07 15:00:00,2353.12608966,2363.32278466,2326.2,2343.0,4873121.27988246
|
|
2021-07-07 14:00:00,2384.76884738,2390.2,2346.5,2354.4,5168903.877908785
|
|
2021-07-07 13:00:00,2383.9,2385.6,2372.1,2384.6,4599156.029600336
|
|
2021-07-07 12:00:00,2384.9,2399.9,2374.26241662,2383.8,4010946.694802106
|
|
2021-07-07 11:00:00,2372.1,2394.5,2370.1,2384.4,2255326.176317796
|
|
2021-07-07 10:00:00,2378.3,2381.9,2363.6,2372.4,2993628.187201284
|
|
2021-07-07 09:00:00,2384.9,2389.0,2365.3,2378.6,2553228.714080086
|
|
2021-07-07 08:00:00,2378.93991526,2399.5,2373.5,2384.0,4177106.6270552
|
|
2021-07-07 07:00:00,2383.9,2409.6,2361.2,2378.6,5447287.803577844
|
|
2021-07-07 06:00:00,2386.24594352,2395.3,2378.7,2383.6,2603667.849508292
|
|
2021-07-07 05:00:00,2393.3,2400.0,2377.6,2385.9,4183288.838300682
|
|
2021-07-07 04:00:00,2341.4,2401.0,2331.4,2393.3,15947510.86467266
|
|
2021-07-07 03:00:00,2326.32646781,2342.9,2322.7,2340.9,3784331.24301546
|
|
2021-07-07 02:00:00,2320.31687828,2326.4,2305.1,2326.32646781,1434658.6340107752
|
|
2021-07-07 01:00:00,2318.7,2335.9,2303.1,2320.4,9527567.156193491
|
|
2021-07-07 00:00:00,2323.71169612,2344.0,2294.1,2319.6,5209005.075817907
|
|
2021-07-06 23:00:00,2309.1,2332.57901968,2305.0,2323.7,1982119.585712659
|
|
2021-07-06 22:00:00,2287.4,2319.9,2283.4,2309.1,2614873.6911117807
|
|
2021-07-06 21:00:00,2309.9,2309.9,2273.0,2288.3,3755710.784390096
|
|
2021-07-06 20:00:00,2328.2,2328.5,2299.47440923,2310.9,2456998.207385277
|
|
2021-07-06 19:00:00,2311.0,2333.3,2307.2,2328.2,2803864.6807459258
|
|
2021-07-06 18:00:00,2319.7,2335.0,2308.13825088,2311.3,3407795.8823591303
|
|
2021-07-06 17:00:00,2312.9,2328.9,2284.9,2320.37552055,4790258.486815561
|
|
2021-07-06 16:00:00,2305.9,2315.9,2284.4,2312.3,4400803.730859629
|
|
2021-07-06 15:00:00,2303.76891966,2311.57778592,2283.1,2304.9,5589024.0811353
|
|
2021-07-06 14:00:00,2302.5,2315.9,2285.13915235,2304.8,4829243.198660944
|
|
2021-07-06 13:00:00,2330.8,2340.7,2283.3,2303.4,7092066.290550186
|
|
2021-07-06 12:00:00,2293.4,2335.6,2279.1,2333.3,8240678.535845789
|
|
2021-07-06 11:00:00,2269.7,2308.8,2258.8,2293.57743844,5099632.658463367
|
|
2021-07-06 10:00:00,2280.9,2282.2,2256.5,2270.01790777,4441435.160363161
|
|
2021-07-06 09:00:00,2341.4,2342.9,2261.1,2279.0,10692985.87498155
|
|
2021-07-06 08:00:00,2336.32481425,2349.88367354,2329.29296525,2340.9,3726851.821088292
|
|
2021-07-06 07:00:00,2317.7,2341.2,2316.0,2336.5,4148121.97789082
|
|
2021-07-06 06:00:00,2320.2,2337.2,2315.6,2318.09186543,4272355.095835055
|
|
2021-07-06 05:00:00,2316.7,2329.1,2309.3,2320.1,6391151.537666472
|
|
2021-07-06 04:00:00,2235.8,2319.3433569,2235.7,2316.68209843,15772937.153636798
|
|
2021-07-06 03:00:00,2233.4,2241.2,2225.6,2235.8,5920862.497995999
|
|
2021-07-06 02:00:00,2218.6,2233.9,2209.1,2232.68837126,2866765.646039061
|
|
2021-07-06 01:00:00,2235.1,2239.9,2217.1,2219.05966688,3150859.3013821025
|
|
2021-07-06 00:00:00,2194.9,2248.0,2192.41107338,2235.89220356,6526760.01945886
|
|
2021-07-05 23:00:00,2227.36971015,2240.9,2192.23923104,2195.20588584,6244057.55845276
|
|
2021-07-05 22:00:00,2243.51065344,2248.8,2225.80767475,2228.4,5392135.293933997
|
|
2021-07-05 21:00:00,2216.31451336,2245.9,2216.31451336,2243.4,1918986.746191674
|
|
2021-07-05 20:00:00,2245.3,2256.1,2208.2,2216.2,5078125.538165498
|
|
2021-07-05 19:00:00,2225.9,2251.8,2225.6,2245.5,2813009.63962302
|
|
2021-07-05 18:00:00,2211.9,2238.9,2211.9,2224.9,4228576.3981286725
|
|
2021-07-05 17:00:00,2214.3,2217.9,2157.1,2210.9,10425397.435398942
|
|
2021-07-05 16:00:00,2206.3,2223.8,2202.1,2212.7,2034414.7188533416
|
|
2021-07-05 15:00:00,2225.1,2227.1,2202.0,2206.8,3218947.9528379403
|
|
2021-07-05 14:00:00,2223.2,2229.6,2205.2,2225.6,2736189.619033936
|
|
2021-07-05 13:00:00,2209.1,2235.5,2208.4,2223.50073251,4036553.3409903552
|
|
2021-07-05 12:00:00,2193.1,2220.0,2186.21347257,2211.0,8057407.671038549
|
|
2021-07-05 11:00:00,2303.2,2306.3,2180.84549182,2193.8,14931126.744193563
|
|
2021-07-05 10:00:00,2280.9,2308.3,2278.7,2303.1,4968629.141782662
|
|
2021-07-05 09:00:00,2274.3,2288.8,2271.1,2280.4,1303426.23495056
|
|
2021-07-05 08:00:00,2273.8,2282.4,2262.1,2274.7,2934244.586078582
|
|
2021-07-05 07:00:00,2286.9,2288.2,2257.9,2274.4,3803709.273677616
|
|
2021-07-05 06:00:00,2272.9,2293.3,2264.6,2287.9,3537707.959499668
|
|
2021-07-05 05:00:00,2262.9,2273.9,2250.4,2272.0077522,2123980.045603288
|
|
2021-07-05 04:00:00,2263.6,2277.3,2250.9,2264.0,5391658.02905744
|
|
2021-07-05 03:00:00,2256.6,2267.94175023,2243.4,2263.9,2076074.954972007
|
|
2021-07-05 02:00:00,2266.4,2277.1,2247.0,2257.9,3509774.2059023115
|
|
2021-07-05 01:00:00,2309.4,2320.1,2261.0,2265.9,8728350.830324035
|
|
2021-07-05 00:00:00,2321.9,2323.9,2301.7,2309.9,6640804.387899376
|
|
2021-07-04 23:00:00,2326.3,2336.5,2298.2,2322.43252401,4805935.502630578
|
|
2021-07-04 22:00:00,2382.9,2382.9,2321.1,2326.7,8771532.364047622
|
|
2021-07-04 21:00:00,2349.03270587,2386.5,2344.8,2382.9,9123336.825774131
|
|
2021-07-04 20:00:00,2355.0,2355.0,2342.9,2349.0,10346153.05404747
|
|
2021-07-04 19:00:00,2352.3,2360.2,2349.2,2355.0,11533442.5499649
|
|
2021-07-04 18:00:00,2364.7,2365.0,2345.3,2352.2,8234983.248879387
|
|
2021-07-04 17:00:00,2354.6,2367.0,2341.9,2364.8,13600466.796149503
|
|
2021-07-04 16:00:00,2330.6,2373.0,2327.3,2354.6,11105383.992914846
|
|
2021-07-04 15:00:00,2322.6,2332.2,2319.8,2328.7,798669.937215777
|
|
2021-07-04 14:00:00,2317.5,2326.4,2311.7,2322.9,1715423.45316156
|
|
2021-07-04 13:00:00,2307.3,2321.5,2307.3,2317.0,1874136.34594382
|
|
2021-07-04 12:00:00,2331.2,2332.0,2306.9,2307.1,2043723.195893828
|
|
2021-07-04 11:00:00,2336.0,2338.2,2320.0,2331.0,1513886.52338469
|
|
2021-07-04 10:00:00,2323.0,2337.5,2314.0,2335.6,1828321.936175416
|
|
2021-07-04 09:00:00,2331.0,2331.0,2309.1,2322.6,2510132.496752622
|
|
2021-07-04 08:00:00,2335.5,2345.7,2320.7,2330.9,5727933.2004087055
|
|
2021-07-04 07:00:00,2326.29267302,2346.6,2318.0,2334.4,6465375.786932192
|
|
2021-07-04 06:00:00,2280.9,2330.0,2275.2,2326.0,8962083.5436721
|
|
2021-07-04 05:00:00,2225.6,2288.0,2221.0,2279.4,6627381.8228075225
|
|
2021-07-04 04:00:00,2210.1,2230.0,2209.3,2225.5,1001782.6610650348
|
|
2021-07-04 03:00:00,2208.7,2219.4,2206.4,2210.6,703017.446799052
|
|
2021-07-04 02:00:00,2196.6,2216.59757136,2193.4,2208.7,1272733.368242323
|
|
2021-07-04 01:00:00,2206.90074614,2210.8,2189.7,2196.9,3633981.169214385
|
|
2021-07-04 00:00:00,2227.5,2231.7,2207.1,2207.1,2217842.7280746447
|
|
2021-07-03 23:00:00,2206.1,2232.3,2192.0,2227.1,5354921.483195098
|
|
2021-07-03 22:00:00,2193.9,2210.3,2188.9,2206.3,3029229.216444949
|
|
2021-07-03 21:00:00,2221.0,2227.3,2189.7,2193.24525548,4602715.42672893
|
|
2021-07-03 20:00:00,2226.4,2229.0,2214.0,2220.7,2203047.439581476
|
|
2021-07-03 19:00:00,2219.2,2229.0,2215.4,2226.7,1198860.41655156
|
|
2021-07-03 18:00:00,2226.3,2226.6,2211.3,2219.1,2245070.801884209
|
|
2021-07-03 17:00:00,2212.1,2238.7,2212.1,2225.5,2029665.61536177
|
|
2021-07-03 16:00:00,2225.3,2230.6,2211.8,2212.00442671,1383145.2860048134
|
|
2021-07-03 15:00:00,2229.9,2235.3,2216.8,2225.1,2222439.561565857
|
|
2021-07-03 14:00:00,2236.4,2239.5,2223.1,2230.4,3212727.41682112
|
|
2021-07-03 13:00:00,2218.3,2236.0,2205.7,2236.0,4375907.43372692
|
|
2021-07-03 12:00:00,2213.5,2236.8,2209.1,2218.1,3944857.386212911
|
|
2021-07-03 11:00:00,2221.5,2223.7,2196.1,2213.5,2330251.8436023896
|
|
2021-07-03 10:00:00,2218.0,2223.3,2212.4,2221.3,2146355.942318759
|
|
2021-07-03 09:00:00,2197.3,2222.9,2197.3,2217.5,3270603.56559775
|
|
2021-07-03 08:00:00,2196.9,2204.5,2189.1,2196.9,2794033.359651888
|
|
2021-07-03 07:00:00,2144.2244983,2207.9,2136.6,2196.9,9571709.244794482
|
|
2021-07-03 06:00:00,2148.0,2155.6,2140.56465535,2144.8,1049760.58976656
|
|
2021-07-03 05:00:00,2140.4,2156.9,2131.4,2146.61580537,2031255.7225841775
|
|
2021-07-03 04:00:00,2131.2,2143.2,2125.1,2140.4,3108311.259722744
|
|
2021-07-03 03:00:00,2144.1,2144.1,2113.1,2131.2,2738034.95898528
|
|
2021-07-03 02:00:00,2152.9,2155.3,2138.1,2144.2,713261.3830602799
|
|
2021-07-03 01:00:00,2138.4,2155.9,2135.1,2152.6,1643896.170467502
|
|
2021-07-03 00:00:00,2155.9,2167.9,2133.1,2138.4,6526914.134857777
|
|
2021-07-02 23:00:00,2158.8,2160.3,2142.0,2156.2,4142412.1486127456
|
|
2021-07-02 22:00:00,2109.2,2160.3,2104.1,2158.6,4252332.911889514
|
|
2021-07-02 21:00:00,2089.8,2117.2,2088.2,2109.9,2424532.536368046
|
|
2021-07-02 20:00:00,2103.8,2103.8,2082.92794054,2089.5,1210706.79038547
|
|
2021-07-02 19:00:00,2093.2,2105.8,2087.1,2104.0,1602313.6489261598
|
|
2021-07-02 18:00:00,2109.9,2110.4,2083.1,2093.54952561,2584242.5948927896
|
|
2021-07-02 17:00:00,2113.6,2121.4,2103.0,2109.8,2800854.124909764
|
|
2021-07-02 16:00:00,2125.9,2125.9,2102.0,2113.1,3439767.023065725
|
|
2021-07-02 15:00:00,2116.8,2128.0,2100.1,2125.9,6667957.913238405
|
|
2021-07-02 14:00:00,2073.4,2119.9,2060.1,2116.1,5871471.399773161
|
|
2021-07-02 13:00:00,2058.3,2078.7,2048.1,2072.9,5623416.773865692
|
|
2021-07-02 12:00:00,2038.4,2063.9,2031.8,2058.55373344,5780991.865359866
|
|
2021-07-02 11:00:00,2038.7,2055.9,2026.3,2038.5,3220579.937592315
|
|
2021-07-02 10:00:00,2038.1,2043.3,2020.2,2038.7,3907788.111908576
|
|
2021-07-02 09:00:00,2060.1767477,2060.1767477,2030.6,2038.76347674,2848475.591942728
|
|
2021-07-02 08:00:00,2061.54097786,2079.9,2051.5,2060.4,4829328.46251018
|
|
2021-07-02 07:00:00,2032.9,2069.5,2029.2,2062.0,2916379.8525066
|
|
2021-07-02 06:00:00,2031.7,2040.2,2017.3,2034.4,2203355.372574328
|
|
2021-07-02 05:00:00,2052.4,2057.2,2022.9,2031.9,3161862.1892997758
|
|
2021-07-02 04:00:00,2040.2,2057.9,2034.7,2053.4,4991723.495339646
|
|
2021-07-02 03:00:00,2094.42934484,2094.9,2034.0,2040.7,6815457.163837795
|
|
2021-07-02 02:00:00,2087.4,2103.8,2082.2,2094.2,1721641.254293754
|
|
2021-07-02 01:00:00,2136.0,2139.0,2083.4,2084.9,3113387.1879804544
|
|
2021-07-02 00:00:00,2106.7,2136.0,2095.5,2135.5,2657769.80360696
|
|
2021-07-01 23:00:00,2129.3,2134.9,2104.9,2106.7,3218338.0868868628
|
|
2021-07-01 22:00:00,2130.9,2137.9,2123.5,2128.8,2183362.398672144
|
|
2021-07-01 21:00:00,2119.4,2140.3,2107.0,2130.5,2525391.310137275
|
|
2021-07-01 20:00:00,2099.9,2120.9,2099.9,2120.8,3682835.327837688
|
|
2021-07-01 19:00:00,2112.3,2116.0,2074.8,2099.1,5475613.486975446
|
|
2021-07-01 18:00:00,2105.0,2128.9,2098.7,2113.8,2104191.143257008
|
|
2021-07-01 17:00:00,2082.1,2106.6,2075.7,2104.3,3483913.094220845
|
|
2021-07-01 16:00:00,2118.4,2125.5,2077.0,2082.7,4591017.4345165845
|
|
2021-07-01 15:00:00,2092.4,2138.4,2089.4,2119.31363542,4415118.477473322
|
|
2021-07-01 14:00:00,2109.7,2123.32787757,2072.1,2093.2,8186445.118566419
|
|
2021-07-01 13:00:00,2127.1,2139.5,2110.0,2110.7,2362222.561898149
|
|
2021-07-01 12:00:00,2119.6,2144.5,2110.0,2127.3,5395464.292515045
|
|
2021-07-01 11:00:00,2113.0,2119.6,2112.1,2119.6,89.0232
|
|
2021-07-01 10:00:00,2108.4,2121.2,2104.8,2112.3,5722462.407869749
|
|
2021-07-01 09:00:00,2121.88300681,2132.1,2089.7,2109.2,6366257.361115623
|
|
2021-07-01 08:00:00,2128.0,2138.2,2107.1,2122.0,6190431.06461774
|
|
2021-07-01 07:00:00,2158.1,2168.8,2127.0,2129.9,8671290.119698873
|
|
2021-07-01 06:00:00,2214.7,2234.6,2155.0,2159.7,5596015.166695674
|
|
2021-07-01 05:00:00,2209.7,2220.1,2196.48727897,2216.3,2040561.4930129272
|
|
2021-07-01 04:00:00,2184.7255726,2210.0,2180.1,2208.3,3687547.720933812
|
|
2021-07-01 03:00:00,2199.7,2214.0,2182.8,2184.9,5526452.289071301
|
|
2021-07-01 02:00:00,2262.3,2264.3,2192.3,2199.9,5919714.177115488
|
|
2021-07-01 01:00:00,2246.7,2267.9,2245.1,2262.5,3013547.1104368754
|
|
2021-07-01 00:00:00,2275.5,2276.8,2235.1,2246.3,5202979.006729589
|
|
2021-06-30 23:00:00,2257.9,2282.1,2256.1,2275.0,4498719.51467575
|
|
2021-06-30 22:00:00,2265.1,2266.6,2238.1,2256.8,12917094.773585184
|
|
2021-06-30 21:00:00,2238.6,2288.0,2238.23718592,2264.25869318,7695051.728068508
|
|
2021-06-30 20:00:00,2245.5,2283.4,2225.0,2238.5,13357567.247136531
|
|
2021-06-30 19:00:00,2216.9,2251.1,2195.8,2243.80755843,7711067.565973271
|
|
2021-06-30 18:00:00,2140.1,2218.9,2139.5,2216.7,6163178.396880401
|
|
2021-06-30 14:00:00,2168.0,2168.0,2140.1,2168.0,39.02400000000001
|
|
2021-06-30 12:00:00,2168.0,2168.0,2140.1,2168.0,97.56
|
|
2021-06-30 07:00:00,2137.31009325,2150.8,2126.6,2142.4,1942735.296961264
|
|
2021-06-30 06:00:00,2116.50868539,2144.9,2115.1,2136.5,2728214.78492819
|
|
2021-06-30 05:00:00,2095.9,2124.5,2089.1,2116.3,4477109.829704472
|
|
2021-06-30 04:00:00,2123.2,2139.9,2091.8,2096.7,5427835.920593109
|
|
2021-06-30 03:00:00,2168.25900497,2168.25900497,2121.1,2126.4,7065240.532940209
|
|
2021-06-30 02:00:00,2168.8,2177.9,2155.1,2169.3,2205977.4242178123
|
|
2021-06-30 01:00:00,2173.1,2173.4,2151.1,2169.0,2400731.79267861
|
|
2021-06-30 00:00:00,2166.3,2186.9,2143.1,2173.1,5191144.454259829
|
|
2021-06-29 23:00:00,2172.1,2183.4,2157.2,2166.1,3873854.144455055
|
|
2021-06-29 22:00:00,2215.0,2216.68397369,2168.1,2172.1,6146495.37427499
|
|
2021-06-29 21:00:00,2193.1,2219.7,2185.4,2213.7,4426130.51366703
|
|
2021-06-29 20:00:00,2222.9,2229.5,2185.9,2192.5,15853789.70557075
|
|
2021-06-29 19:00:00,2222.1,2224.6,2209.9,2222.7,4147907.318133153
|
|
2021-06-29 18:00:00,2232.7,2233.9,2211.1,2221.9,3841520.930152104
|
|
2021-06-29 17:00:00,2225.3,2243.4,2217.3,2232.5,5296047.570268399
|
|
2021-06-29 16:00:00,2218.45044509,2233.3,2203.8,2225.1,3533602.2701090546
|
|
2021-06-29 15:00:00,2223.5,2228.7,2197.7,2218.9,3972220.8365218015
|
|
2021-06-29 14:00:00,2226.7,2234.6,2208.8,2223.5,6227715.81531631
|
|
2021-06-29 13:00:00,2173.9,2234.8,2169.9,2226.6,10598037.37523928
|
|
2021-06-29 12:00:00,2176.1,2188.9,2160.0,2174.4,4945592.481056064
|
|
2021-06-29 11:00:00,2173.9,2187.9,2169.7,2177.1,11387212.418290587
|
|
2021-06-29 10:00:00,2160.2,2178.4,2141.0,2174.0,7699109.71817934
|
|
2021-06-29 09:00:00,2150.85620591,2167.7,2130.8,2158.7,13528293.175459716
|
|
2021-06-29 08:00:00,2132.9,2155.1,2116.1,2148.6,5184329.227271256
|
|
2021-06-29 07:00:00,2161.6,2165.9,2125.2,2133.1,4251528.489160031
|
|
2021-06-29 06:00:00,2119.9,2170.0,2109.13324157,2161.2,5614748.496239279
|
|
2021-06-29 05:00:00,2123.5,2129.8,2100.1,2119.9,2235618.19884491
|
|
2021-06-29 04:00:00,2104.7,2131.3,2100.0,2121.1,2143999.777907064
|
|
2021-06-29 03:00:00,2090.0,2115.5,2086.3,2104.6,1424442.482138548
|
|
2021-06-29 02:00:00,2122.4,2134.0,2083.7,2088.2,6869148.778174415
|
|
2021-06-29 01:00:00,2139.1,2141.0,2110.0,2122.07883462,2212429.1863509105
|
|
2021-06-29 00:00:00,2083.77707891,2140.1,2075.3,2138.90988261,4600843.396970364
|
|
2021-06-28 23:00:00,2097.2,2097.2,2062.2,2083.8,2730014.8393526343
|
|
2021-06-28 22:00:00,2123.1,2123.1,2082.0,2097.4,3346104.63380717
|
|
2021-06-28 21:00:00,2133.1,2139.9262669,2116.4,2123.0,6920407.6767771
|
|
2021-06-28 20:00:00,2116.4,2145.9,2105.1,2132.3,2775885.908655414
|
|
2021-06-28 19:00:00,2087.4,2147.5,2083.2,2116.3749628,5446005.048407658
|
|
2021-06-28 18:00:00,2084.3,2099.6,2076.91604369,2087.5,3953594.11479375
|
|
2021-06-28 17:00:00,2110.8,2112.0,2072.2,2084.3,5015080.999941188
|
|
2021-06-28 16:00:00,2117.2,2136.0,2092.4,2110.6,12620625.533825109
|
|
2021-06-28 15:00:00,2048.62314911,2119.0,2043.20351114,2116.0,27234821.02136164
|
|
2021-06-28 14:00:00,2009.3,2051.0,2003.44373544,2048.6,3638009.105130326
|
|
2021-06-28 13:00:00,2018.2,2027.5,2001.5,2009.4,4204631.01777966
|
|
2021-06-28 12:00:00,2001.2,2025.9,1987.6,2018.4,4149285.753369649
|
|
2021-06-28 11:00:00,1995.3,2011.7,1985.9,2000.4,3552877.944222144
|
|
2021-06-28 10:00:00,2037.9,2042.45866394,1978.9,1994.9,28937389.65611229
|
|
2021-06-28 09:00:00,2069.0,2072.2,2031.45529804,2037.7,4069668.06910545
|
|
2021-06-28 08:00:00,2052.3076372,2084.2,2038.0,2069.1,6862725.679927787
|
|
2021-06-28 07:00:00,1989.5,2056.8,1984.1,2052.2,9465626.352884827
|
|
2021-06-28 06:00:00,1978.4,1995.9,1975.71597786,1989.38678425,3091504.592960489
|
|
2021-06-28 05:00:00,1972.7,1989.7,1966.0,1978.32717231,7881204.065151016
|
|
2021-06-28 04:00:00,1968.9,1982.5,1967.4,1972.7,10122024.371595751
|
|
2021-06-28 03:00:00,1973.2,1978.7,1964.3,1968.7,7583002.543174776
|
|
2021-06-28 02:00:00,1963.1,1984.67713252,1963.1,1972.2710137,2797481.0730656604
|
|
2021-06-28 01:00:00,1981.1,1990.4,1963.2,1963.2,3364478.772621408
|
|
2021-06-28 00:00:00,1984.9,1998.0,1966.4,1981.0,8291539.59616626
|
|
2021-06-27 23:00:00,1955.7,1985.7,1942.5,1983.39778481,19644894.592693724
|
|
2021-06-27 22:00:00,1835.4,1957.1,1833.8,1954.7,32421296.41787737
|
|
2021-06-27 21:00:00,1818.08340701,1838.7,1814.15934484,1836.8,3691557.047390912
|
|
2021-06-27 20:00:00,1825.02265665,1828.0,1817.1,1818.1,2328646.3569800328
|
|
2021-06-27 19:00:00,1820.8,1829.8,1812.8,1825.7,2232719.6923719407
|
|
2021-06-27 18:00:00,1828.5,1828.5,1808.0,1821.83060181,3016507.5279062768
|
|
2021-06-27 17:00:00,1833.7,1833.9,1819.9,1828.7,1880156.30787013
|
|
2021-06-27 16:00:00,1846.7,1854.4,1830.58736203,1833.6,3445853.890472928
|
|
2021-06-27 15:00:00,1843.0,1852.6,1829.9,1846.8,2444586.463123488
|
|
2021-06-27 14:00:00,1842.3,1844.0,1826.43555163,1842.64835075,5648923.130726689
|
|
2021-06-27 13:00:00,1860.5,1861.7,1837.3229728,1842.4,3867084.697672728
|
|
2021-06-27 12:00:00,1844.4,1869.9,1838.0,1860.8,2896764.489928048
|
|
2021-06-27 11:00:00,1825.62560053,1853.4,1820.7,1844.2,4975012.334183872
|
|
2021-06-27 10:00:00,1826.32961996,1836.6,1816.1,1826.2,6636074.651694716
|
|
2021-06-27 09:00:00,1854.2,1864.7,1820.8,1826.0,8444288.09462546
|
|
2021-06-27 08:00:00,1873.2,1880.6,1853.5,1854.3,5270450.93999865
|
|
2021-06-27 07:00:00,1868.6,1877.8,1858.0,1872.6,13266351.758482458
|
|
2021-06-27 06:00:00,1880.0,1890.0,1858.8,1868.9,16378788.118162164
|
|
2021-06-27 05:00:00,1890.9,1898.7,1878.1,1880.2,26502366.24133804
|
|
2021-06-27 04:00:00,1890.6,1904.0,1880.8,1890.86901986,45313088.8571698
|
|
2021-06-27 03:00:00,1889.6,1892.7,1875.2,1890.3,40939838.08430051
|
|
2021-06-27 02:00:00,1875.2,1896.3,1865.5,1889.4,47846146.154977016
|
|
2021-06-27 01:00:00,1841.4,1879.5,1839.3,1872.9,59555297.01578178
|
|
2021-06-27 00:00:00,1833.2,1853.8,1815.2,1841.4,12188788.102668673
|
|
2021-06-26 23:00:00,1796.0,1838.2,1788.5,1833.3,7830331.590651129
|
|
2021-06-26 22:00:00,1776.5,1798.4,1774.1,1795.9,6301434.352609919
|
|
2021-06-26 21:00:00,1768.0,1784.8,1753.3,1776.5,4934740.73452866
|
|
2021-06-26 20:00:00,1789.5,1789.5,1759.0,1769.0,1868137.20843752
|
|
2021-06-26 19:00:00,1786.6,1795.4,1779.6,1787.0,2363499.18298388
|
|
2021-06-26 18:00:00,1792.0,1802.0,1779.91359786,1786.8,6853290.47739558
|
|
2021-06-26 17:00:00,1763.1,1793.72537351,1748.5,1792.0,11480864.86188544
|
|
2021-06-26 16:00:00,1781.62878569,1783.3,1733.3,1762.7,7906763.911533461
|
|
2021-06-26 15:00:00,1783.0,1788.80369674,1761.5,1781.70077406,3524374.0708507984
|
|
2021-06-26 14:00:00,1745.0,1794.5,1733.3,1781.62878569,25269206.877182577
|
|
2021-06-26 13:00:00,1782.8,1795.4,1742.90165005,1745.0659676,5115279.057338353
|
|
2021-06-26 12:00:00,1803.0,1814.3,1782.8,1783.61479265,2903535.825437486
|
|
2021-06-26 11:00:00,1766.5,1811.8,1766.5,1803.5,6747029.649371125
|
|
2021-06-26 10:00:00,1769.1,1779.7,1745.8,1765.46991091,10744272.234268432
|
|
2021-06-26 09:00:00,1731.92726144,1790.0,1725.5,1769.1,72178372.17727719
|
|
2021-06-26 08:00:00,1752.6,1760.59516656,1717.2,1735.5,12701953.469963357
|
|
2021-06-26 07:00:00,1805.64141525,1809.7,1745.5,1754.3,25436206.06998514
|
|
2021-06-26 06:00:00,1831.54977872,1842.9,1801.6,1806.0,3631513.06185402
|
|
2021-06-26 05:00:00,1834.8,1851.2,1826.8,1831.5,2511486.83821761
|
|
2021-06-26 04:00:00,1818.3,1838.0,1814.4,1835.0,2535613.5945927
|
|
2021-06-26 03:00:00,1822.0,1831.7,1813.1,1818.3,2216403.273667275
|
|
2021-06-26 02:00:00,1824.3,1830.0,1801.0,1821.1,2130352.317732092
|
|
2021-06-26 01:00:00,1836.0,1838.4,1799.1,1822.9,3468251.577528246
|
|
2021-06-26 00:00:00,1807.9,1839.22298742,1793.4,1836.0,6343486.13789316
|
|
2021-06-25 23:00:00,1800.94721699,1833.0,1799.9,1809.0,5706393.67958841
|
|
2021-06-25 22:00:00,1848.9,1854.9,1799.1,1802.9,6524158.462560156
|
|
2021-06-25 21:00:00,1864.7,1867.0,1835.2,1848.9,5043663.886663446
|
|
2021-06-25 20:00:00,1849.9,1868.17285546,1838.76748677,1866.8,3144178.6939865123
|
|
2021-06-25 19:00:00,1836.5,1868.0,1824.8,1850.1,9338942.087395472
|
|
2021-06-25 18:00:00,1805.6,1841.8,1798.58996609,1835.3,13594225.647621104
|
|
2021-06-25 17:00:00,1815.71322065,1831.4,1795.2,1804.9,19539670.064459827
|
|
2021-06-25 16:00:00,1823.1,1844.6,1788.0,1814.5,10257817.69645872
|
|
2021-06-25 15:00:00,1819.1,1837.62801947,1788.0,1822.3,11836160.870045332
|
|
2021-06-25 14:00:00,1847.3,1863.8,1806.0,1819.5,37199309.8219902
|
|
2021-06-25 13:00:00,1850.7,1861.5,1827.1,1848.07043185,74947139.71398608
|
|
2021-06-25 12:00:00,1847.93139829,1872.8,1836.03939686,1850.7,40721917.97172425
|
|
2021-06-25 11:00:00,1875.60082877,1882.1,1843.5,1847.1,50035903.6816552
|
|
2021-06-25 10:00:00,1903.0,1907.8,1868.5,1875.7,68975281.77947433
|
|
2021-06-25 09:00:00,1932.2,1945.3,1901.4,1903.0,35631479.93399214
|
|
2021-06-25 08:00:00,1944.0,1944.0,1915.9,1932.3,13453350.13239696
|
|
2021-06-25 07:00:00,1967.1,1967.1,1929.59401487,1945.0,4316595.734348
|
|
2021-06-25 06:00:00,1964.1,1975.9,1951.1,1967.8,1874855.910566194
|
|
2021-06-25 05:00:00,1976.31265623,1988.9,1960.0,1964.2,3591270.4288041
|
|
2021-06-25 04:00:00,1996.4,2000.9,1972.7,1976.9,2238597.399691496
|
|
2021-06-25 03:00:00,2005.43364681,2006.29204898,1983.1,1996.6,1527965.7479677638
|
|
2021-06-25 02:00:00,1988.30565747,2019.9,1987.3,2007.7,5373433.913932137
|
|
2021-06-25 01:00:00,1983.6,1989.9,1963.1,1989.4,2450556.6806798
|
|
2021-06-25 00:00:00,1990.4,2015.7,1984.1,1984.1,2205483.067641396
|
|
2021-06-24 23:00:00,1984.3,1997.4,1978.1,1990.3,1778632.007509578
|
|
2021-06-24 22:00:00,1998.7,2001.9,1970.9,1984.8,2891993.152101768
|
|
2021-06-24 21:00:00,2005.38798354,2005.38798354,1990.0,1999.2,2137681.9689264484
|
|
2021-06-24 20:00:00,2009.8,2017.2,1996.5,2005.4,3464396.017085256
|
|
2021-06-24 19:00:00,2013.6,2015.40581984,2002.6,2009.7,8099811.246033045
|
|
2021-06-24 18:00:00,2024.9,2032.1,2010.7,2013.6,21351880.524541005
|
|
2021-06-24 17:00:00,2012.5,2028.4,2008.8,2024.9,17658661.021376003
|
|
2021-06-24 16:00:00,1987.9,2014.1,1975.1,2012.51557486,10884545.228689907
|
|
2021-06-24 15:00:00,1967.9,2016.8,1964.4,1988.1,22934832.090347383
|
|
2021-06-24 14:00:00,1969.1,1972.9,1958.58132331,1966.9,1829318.31914949
|
|
2021-06-24 13:00:00,1981.4,1982.9,1958.8,1969.0,1902254.71706402
|
|
2021-06-24 12:00:00,1968.03906469,1986.0,1964.1,1981.14617394,6462354.294739268
|
|
2021-06-24 11:00:00,1934.6,1970.0,1934.5,1967.32271949,2753138.447323355
|
|
2021-06-24 10:00:00,1943.5,1950.5,1931.2,1934.3,1915402.087691296
|
|
2021-06-24 09:00:00,1955.8,1956.9,1939.5,1943.1,1824472.09958292
|
|
2021-06-24 08:00:00,1920.3,1955.9,1917.1,1953.45023886,2686954.1481617102
|
|
2021-06-24 07:00:00,1929.0,1944.0,1919.4,1920.3,1589813.1703769371
|
|
2021-06-24 06:00:00,1930.30097007,1936.2,1916.1,1929.1,1437700.065300789
|
|
2021-06-24 05:00:00,1906.2,1933.3,1902.8,1929.8,3291056.02384318
|
|
2021-06-24 04:00:00,1907.1,1922.22429537,1897.2896458,1907.1,2316458.8804731662
|
|
2021-06-24 03:00:00,1895.0,1923.6,1891.2,1907.3,3585847.729564534
|
|
2021-06-24 02:00:00,1909.4,1917.7,1887.1,1895.02995046,3720649.628437681
|
|
2021-06-24 01:00:00,1939.1,1946.4,1904.0,1908.8,2406884.56933624
|
|
2021-06-24 00:00:00,1969.60212551,1981.9,1936.11896534,1939.22359478,2995177.987494565
|
|
2021-06-23 23:00:00,1950.6,1976.1,1938.1,1970.32286547,2245621.176905427
|
|
2021-06-23 22:00:00,1944.58493573,1954.9,1930.0,1950.6,3552591.9002929856
|
|
2021-06-23 21:00:00,1931.1,1968.3,1926.8,1947.9,5988519.804024783
|
|
2021-06-23 20:00:00,1917.77731555,1945.96386936,1910.1,1931.3,4837915.7214746745
|
|
2021-06-23 19:00:00,1945.1,1965.4,1917.77731555,1917.77731555,9397611.885053266
|
|
2021-06-23 18:00:00,1973.1,1973.1,1940.6,1946.38463796,4731078.267866937
|
|
2021-06-23 17:00:00,1987.0,1989.9,1973.1,1973.2,6548133.531696976
|
|
2021-06-23 16:00:00,1976.9,2000.5,1960.0,1987.1,22377189.307697754
|
|
2021-06-23 15:00:00,1997.7,1998.8,1968.0,1975.9,10414595.378531463
|
|
2021-06-23 14:00:00,1992.5,2003.1,1978.0,1997.7,11132937.37855368
|
|
2021-06-23 13:00:00,2008.8,2036.5,1987.1,1994.60052168,59769079.49951368
|
|
2021-06-23 12:00:00,1992.06033908,2013.8,1988.53622369,2008.8,23533556.463406365
|
|
2021-06-23 11:00:00,2009.0,2021.9,1988.0,1993.2,13159138.458648732
|
|
2021-06-23 10:00:00,1988.5,2014.8,1983.1,2009.0,12085142.536985211
|
|
2021-06-23 09:00:00,1970.1,2004.0,1968.5,1987.53341756,7613407.231399248
|
|
2021-06-23 08:00:00,2004.6,2017.9,1970.3,1971.40291588,18293645.70100012
|
|
2021-06-23 07:00:00,2004.5,2019.2,1994.8,2005.0,33540724.81084395
|
|
2021-06-23 06:00:00,2040.3,2045.4,2001.6,2003.5,31043394.588256072
|
|
2021-06-23 05:00:00,2002.6,2044.6,1991.3060896,2040.3,19824299.703104064
|
|
2021-06-23 04:00:00,2015.0,2028.1,1999.1,2002.6,15733666.053976525
|
|
2021-06-23 03:00:00,2011.5,2019.5,1995.24147431,2015.6,15109288.07992525
|
|
2021-06-23 02:00:00,2001.6,2034.2572147,1992.96650483,2010.4,16975840.9000334
|
|
2021-06-23 01:00:00,1936.5,2004.3,1927.1,2001.6,23598133.512737326
|
|
2021-06-23 00:00:00,1883.6,1944.9,1826.21974604,1937.9,15099976.14316779
|
|
2021-06-22 23:00:00,1890.95505188,1899.9,1852.0,1881.6,6866986.420608384
|
|
2021-06-22 22:00:00,1877.8,1904.0,1870.11176019,1891.05534167,5357468.095868924
|
|
2021-06-22 21:00:00,1933.9,1938.2,1864.1,1877.6,6469842.347805064
|
|
2021-06-22 20:00:00,1900.1,1939.5,1896.7,1933.36029791,4636890.837695932
|
|
2021-06-22 19:00:00,1939.8,1943.61043831,1895.0,1900.6,3853904.312009778
|
|
2021-06-22 18:00:00,1911.4,1957.87917748,1896.2,1938.4,7857985.668745888
|
|
2021-06-22 17:00:00,1918.43288376,1933.8,1886.3,1910.8,9521480.842859091
|
|
2021-06-22 16:00:00,1865.4,1938.5,1858.37227948,1919.6,28553516.152828533
|
|
2021-06-22 15:00:00,1822.5,1894.9,1803.6,1865.6,17741519.27354646
|
|
2021-06-22 14:00:00,1737.4,1839.6,1718.8,1821.1,32604382.675731678
|
|
2021-06-22 13:00:00,1800.06942034,1822.0,1711.4,1737.9,92538980.25365816
|
|
2021-06-22 12:00:00,1875.0,1878.1,1766.0,1801.18014578,389386960.52849233
|
|
2021-06-22 11:00:00,1905.5,1910.1,1869.1,1875.0,60149197.85600625
|
|
2021-06-22 10:00:00,1882.84503298,1936.3,1875.0,1905.5,112308563.51117432
|
|
2021-06-22 09:00:00,1890.8,1895.7,1875.0,1882.9,112364192.64441194
|
|
2021-06-22 08:00:00,1948.9,1949.9,1890.0,1890.9,101885621.67102726
|
|
2021-06-22 07:00:00,1953.85118083,1961.7,1938.4,1948.3,4445451.992794879
|
|
2021-06-22 06:00:00,1946.9,1958.6,1935.0,1955.6,3509920.395538924
|
|
2021-06-22 05:00:00,1974.2,1987.7,1933.5,1943.4,3620674.329599676
|
|
2021-06-22 04:00:00,1984.9,1988.01046672,1962.3,1974.2,5497346.601318005
|
|
2021-06-22 03:00:00,1979.8,2005.33413628,1959.5,1983.6,5751439.966135908
|
|
2021-06-22 02:00:00,1963.84244019,1979.44653255,1943.87344653,1979.44653255,3696836.6907363255
|
|
2021-06-22 01:00:00,1921.3,2002.6,1921.3,1961.93492531,12099096.838517604
|
|
2021-06-22 00:00:00,1894.0,1925.3,1876.0,1921.3,147169014.3958876
|
|
2021-06-21 23:00:00,1885.0,1938.3,1885.0,1892.93577195,16582055.305032829
|
|
2021-06-21 22:00:00,1890.1,1921.0135234,1885.0,1885.0,142966820.6097573
|
|
2021-06-21 21:00:00,1943.1,1943.1,1890.0,1890.0,87309564.81274441
|
|
2021-06-21 20:00:00,1948.3,1959.3,1935.3,1943.8,4581402.961067556
|
|
2021-06-21 19:00:00,1964.9,1969.9,1921.3,1948.2,3768849.1521514617
|
|
2021-06-21 18:00:00,1925.0,1970.9,1922.9,1964.4,11426763.472897813
|
|
2021-06-21 17:00:00,1926.26285752,1958.19781169,1923.17647971,1925.0,28309669.5959
|
|
2021-06-21 16:00:00,1985.8,2001.7,1920.0,1927.4,33635565.27450649
|
|
2021-06-21 15:00:00,2006.2,2012.5,1960.5,1985.77650275,7317067.333455876
|
|
2021-06-21 14:00:00,2015.6,2025.89775882,1973.2,2006.8,11271456.175033905
|
|
2021-06-21 13:00:00,1955.03771006,2017.2,1925.0,2015.4,32548064.02729726
|
|
2021-06-21 12:00:00,1976.2,1991.8,1944.5,1956.3,38879616.35436225
|
|
2021-06-21 11:00:00,1946.65033891,1987.0,1896.5,1975.1,30803208.037093963
|
|
2021-06-21 10:00:00,2011.1,2019.2,1942.1,1947.7,25350491.16128609
|
|
2021-06-21 09:00:00,2019.2,2058.9,1951.8,2011.1,24046779.07604008
|
|
2021-06-21 08:00:00,2014.0,2039.8,2004.16467772,2019.2,9408508.194931008
|
|
2021-06-21 07:00:00,2016.02318551,2051.0,1992.2,2014.5,23794518.508168936
|
|
2021-06-21 06:00:00,2136.63331702,2152.3,1975.5,2015.1,43262647.21121452
|
|
2021-06-21 05:00:00,2128.2,2137.6,2093.1,2137.1,9646789.196432162
|
|
2021-06-21 04:00:00,2162.2,2167.1,2068.0,2127.98757241,10519798.961684588
|
|
2021-06-21 03:00:00,2193.0,2193.1,2161.8,2162.77706919,5018545.97112074
|
|
2021-06-21 02:00:00,2210.2425876,2221.9,2182.0,2195.19774597,5437117.780531116
|
|
2021-06-21 01:00:00,2242.2,2246.9,2206.1,2210.10436105,2111769.7012698324
|
|
2021-06-21 00:00:00,2246.6,2263.9,2220.5,2240.7,3355469.897313072
|
|
2021-06-20 23:00:00,2258.1,2259.87560536,2235.4,2246.8385046,1625529.8409692545
|
|
2021-06-20 22:00:00,2256.7,2267.3,2248.1,2257.0,2685609.43203431
|
|
2021-06-20 21:00:00,2262.5,2282.0,2244.25279592,2255.9,8107263.998569312
|
|
2021-06-20 20:00:00,2226.9,2274.8,2221.44220017,2261.8,11331539.58907112
|
|
2021-06-20 19:00:00,2167.4,2244.8,2164.1,2226.3,8846936.425835297
|
|
2021-06-20 18:00:00,2136.7,2169.1,2136.5,2165.37454344,6451546.558204599
|
|
2021-06-20 17:00:00,2128.6,2144.00713759,2123.24452075,2135.6,4867989.64682192
|
|
2021-06-20 16:00:00,2116.29623394,2135.5,2108.13186079,2127.9,4328802.025764939
|
|
2021-06-20 15:00:00,2117.6,2131.8,2110.1,2117.3123445,6389133.956420804
|
|
2021-06-20 14:00:00,2084.8,2117.6,2071.86402848,2117.6,5441785.976645968
|
|
2021-06-20 13:00:00,2084.56673164,2103.2,2080.0,2084.8,9335797.80835808
|
|
2021-06-20 12:00:00,2079.1,2092.98241285,2046.1,2084.4,15986267.439807134
|
|
2021-06-20 11:00:00,2104.0,2105.7,2065.2,2080.1,8898936.779915106
|
|
2021-06-20 10:00:00,2169.75278249,2173.7,2094.0,2105.2,13609744.764818445
|
|
2021-06-20 09:00:00,2182.9,2191.7,2167.14262494,2171.17650479,2735888.852948699
|
|
2021-06-20 08:00:00,2207.0,2212.9,2179.0,2183.7,1877523.5341284927
|
|
2021-06-20 07:00:00,2200.8,2207.9,2190.1,2206.1,1226339.402641041
|
|
2021-06-20 06:00:00,2216.2,2217.8,2200.0,2202.38501297,1747348.6802272634
|
|
2021-06-20 05:00:00,2210.1,2222.0,2204.6,2215.8,1558706.095382742
|
|
2021-06-20 04:00:00,2187.5,2214.2,2183.1,2210.18652508,1606359.4639683235
|
|
2021-06-20 03:00:00,2181.1,2196.7,2174.5,2186.7,1037658.293585202
|
|
2021-06-20 02:00:00,2185.4,2185.4,2160.0,2181.8,1540182.195688684
|
|
2021-06-20 01:00:00,2170.9,2191.5,2168.7,2185.7,1240339.5789468088
|
|
2021-06-20 00:00:00,2168.18536102,2179.2526224,2145.2,2171.1,5428165.83167315
|
|
2021-06-19 23:00:00,2179.1,2194.22063983,2165.6,2169.1,2315091.49826657
|
|
2021-06-19 22:00:00,2211.1,2211.1,2177.0,2181.1576428,5227608.305975756
|
|
2021-06-19 21:00:00,2227.7,2231.8,2207.91864365,2211.4,1173554.504964454
|
|
2021-06-19 20:00:00,2225.0,2231.8,2210.2553195,2227.7,3429068.3857916347
|
|
2021-06-19 19:00:00,2208.7,2230.59745794,2205.2,2225.6,6874765.977132143
|
|
2021-06-19 18:00:00,2227.2,2227.2,2192.6,2208.54921511,11234118.77207736
|
|
2021-06-19 17:00:00,2245.7,2248.7,2225.0,2227.0,8090510.46058412
|
|
2021-06-19 16:00:00,2250.0,2255.8,2230.1,2245.7,5493244.432163103
|
|
2021-06-19 15:00:00,2254.8,2263.0,2234.13535297,2249.6,3585826.399223776
|
|
2021-06-19 14:00:00,2230.9,2257.2,2230.9,2253.1,2699976.857467124
|
|
2021-06-19 13:00:00,2233.0,2244.2,2221.7,2230.9,1872682.4270874232
|
|
2021-06-19 12:00:00,2243.5,2279.5,2229.1,2233.4,4301995.950430647
|
|
2021-06-19 11:00:00,2223.2,2245.6,2223.2,2242.8,817778.1530938321
|
|
2021-06-19 10:00:00,2228.9,2241.4,2221.1,2223.4,1244504.3158024042
|
|
2021-06-19 09:00:00,2252.4,2252.9,2223.3,2228.5,2354390.6738531752
|
|
2021-06-19 08:00:00,2247.0,2259.4,2230.14388166,2250.8,2990522.2137354007
|
|
2021-06-19 07:00:00,2238.48968531,2247.8,2215.2,2246.3,1178893.1230173302
|
|
2021-06-19 06:00:00,2238.67111583,2249.48123119,2222.5,2237.0,2178928.74475506
|
|
2021-06-19 05:00:00,2198.9,2240.3,2198.9,2238.64129777,1730369.749037678
|
|
2021-06-19 04:00:00,2188.9,2214.1,2180.7,2198.5,1691910.8057292202
|
|
2021-06-19 03:00:00,2211.41581563,2217.7,2170.8,2188.68700914,5443304.363938678
|
|
2021-06-19 02:00:00,2252.3,2255.5,2206.2,2210.7,2337522.0197896617
|
|
2021-06-19 01:00:00,2241.02971251,2256.7,2238.4,2251.3,788182.326188176
|
|
2021-06-19 00:00:00,2234.6,2253.1,2225.15454251,2241.5,3371864.87430647
|
|
2021-06-18 23:00:00,2215.8,2237.07872767,2202.5,2234.5,2007325.628913825
|
|
2021-06-18 22:00:00,2221.5,2221.5,2199.2,2217.4,2041703.6949397584
|
|
2021-06-18 21:00:00,2194.1,2226.2,2191.2,2223.0,2549147.95444491
|
|
2021-06-18 20:00:00,2155.06240838,2208.7,2151.73870981,2195.51688481,4148138.766376481
|
|
2021-06-18 19:00:00,2151.4,2172.26484209,2146.9,2153.75666965,5047851.076875687
|
|
2021-06-18 18:00:00,2203.0,2211.8,2138.3,2153.0,13058360.61309618
|
|
2021-06-18 17:00:00,2237.7,2237.8,2203.0,2203.0,2928145.7217599005
|
|
2021-06-18 16:00:00,2215.2,2245.1,2206.7,2237.6,5691434.927981415
|
|
2021-06-18 15:00:00,2247.1,2260.2,2211.4,2213.9,9551712.11844893
|
|
2021-06-18 14:00:00,2278.0,2285.602425,2228.3,2247.55101193,8426868.720985243
|
|
2021-06-18 13:00:00,2283.6,2299.0,2262.0,2279.1,4925485.801822803
|
|
2021-06-18 12:00:00,2320.52979536,2326.0,2270.5,2283.5,6126704.58792915
|
|
2021-06-18 11:00:00,2329.5,2341.45065897,2309.7,2320.5,3308890.072167225
|
|
2021-06-18 10:00:00,2297.8,2332.4,2278.43001042,2329.0,12329934.67586139
|
|
2021-06-18 09:00:00,2346.51590466,2349.5,2289.5,2297.9,12308805.59060282
|
|
2021-06-18 08:00:00,2340.39383919,2356.54479902,2333.7318557,2345.1,2770413.039799122
|
|
2021-06-18 07:00:00,2325.1,2351.1,2325.1,2341.26295476,1750325.614576216
|
|
2021-06-18 06:00:00,2336.81600721,2342.35986193,2322.5,2326.30386361,1474476.536639825
|
|
2021-06-18 05:00:00,2358.0,2367.70243981,2332.54411486,2337.5,1757901.1041680002
|
|
2021-06-18 04:00:00,2342.2,2364.1,2335.8,2359.41953707,1433043.377075073
|
|
2021-06-18 03:00:00,2338.7,2352.8,2334.0,2340.3,1672973.819533416
|
|
2021-06-18 02:00:00,2329.5,2348.3,2311.2,2340.0,2030425.3767798
|
|
2021-06-18 01:00:00,2348.15128194,2353.6,2321.0,2330.4,2071618.339191888
|
|
2021-06-18 00:00:00,2373.0,2377.4,2343.98049814,2348.2,1654568.289718626
|
|
2021-06-17 23:00:00,2359.5,2378.6,2354.63909785,2372.0,1888390.3520652
|
|
2021-06-17 22:00:00,2346.6,2360.98656721,2331.4,2359.53571707,1509045.312680469
|
|
2021-06-17 21:00:00,2343.69511244,2349.0,2332.4,2346.60985679,585357.7504387327
|
|
2021-06-17 20:00:00,2338.7,2354.36818086,2319.3,2343.6,2307181.776688908
|
|
2021-06-17 19:00:00,2329.11259642,2352.0,2324.22056828,2339.5,1882513.40688947
|
|
2021-06-17 18:00:00,2311.53120365,2338.8,2307.3,2331.9,3434067.601305894
|
|
2021-06-17 17:00:00,2360.8,2366.7,2304.7,2312.6,7890086.675945561
|
|
2021-06-17 16:00:00,2417.2,2424.96412687,2355.0,2362.0,3913330.73437604
|
|
2021-06-17 15:00:00,2399.60911597,2421.8,2393.5,2415.8,1923182.0796335663
|
|
2021-06-17 14:00:00,2377.63573317,2413.47031011,2365.1,2400.2,3109477.296012208
|
|
2021-06-17 13:00:00,2389.2,2393.6,2370.4,2378.6,1898881.127222212
|
|
2021-06-17 12:00:00,2425.2,2425.82139626,2380.0,2388.4,3540950.629941732
|
|
2021-06-17 11:00:00,2430.7,2441.7,2421.5,2424.5,824643.69839358
|
|
2021-06-17 10:00:00,2445.27499054,2449.61138539,2427.4,2430.1,1017515.5865578048
|
|
2021-06-17 09:00:00,2438.9,2447.7,2428.6252174,2446.5,1315989.601617075
|
|
2021-06-17 08:00:00,2439.6,2454.7524155,2426.90669741,2438.80883995,4781047.091383892
|
|
2021-06-17 07:00:00,2446.2,2460.5,2440.0,2440.0,3852372.164806
|
|
2021-06-17 06:00:00,2413.8,2447.0,2413.8,2445.8,3733268.6973413024
|
|
2021-06-17 05:00:00,2424.8,2429.8,2410.3,2414.2,1311982.09293748
|
|
2021-06-17 04:00:00,2433.4,2441.6,2419.6,2425.1,1120141.764789009
|
|
2021-06-17 03:00:00,2417.7,2439.7,2417.7,2431.7,1093041.4591165078
|
|
2021-06-17 02:00:00,2413.2,2429.3,2405.3,2418.5,1049045.934790805
|
|
2021-06-17 01:00:00,2395.33599435,2413.3,2391.3,2412.7,1111852.611288484
|
|
2021-06-17 00:00:00,2366.5,2401.7,2358.7,2395.33599435,8434814.687517991
|
|
2021-06-16 23:00:00,2385.9,2386.0,2351.7,2366.7,3749106.219798576
|
|
2021-06-16 22:00:00,2411.40280393,2416.97675363,2383.42537075,2385.5,3454354.9128845898
|
|
2021-06-16 21:00:00,2398.1,2417.4,2392.9,2411.40280393,999789.5917539508
|
|
2021-06-16 20:00:00,2416.9,2421.75380586,2395.2577233,2399.0,2608824.78001323
|
|
2021-06-16 19:00:00,2416.4,2432.09698495,2413.1,2417.3,2654064.4880243563
|
|
2021-06-16 18:00:00,2426.5,2457.6,2375.9,2417.07123992,12461629.052769993
|
|
2021-06-16 17:00:00,2395.0,2430.3,2380.2,2426.0,3256353.31981254
|
|
2021-06-16 16:00:00,2415.7,2444.4,2387.5,2395.6,4892979.835816676
|
|
2021-06-16 15:00:00,2423.0,2428.9,2407.5,2416.6,2441791.207654296
|
|
2021-06-16 14:00:00,2457.1,2458.5,2417.0,2422.0,3608758.24641948
|
|
2021-06-16 13:00:00,2446.2,2467.8,2436.18164717,2457.04376901,7107930.921263403
|
|
2021-06-16 12:00:00,2459.8,2464.1,2432.0,2448.2,7586921.088695177
|
|
2021-06-16 11:00:00,2487.3,2487.3,2456.6,2459.8,9475292.619388862
|
|
2021-06-16 10:00:00,2511.7,2517.8,2481.2,2487.72148513,2866692.8996873936
|
|
2021-06-16 09:00:00,2522.41448635,2525.0,2510.1,2511.1,5362815.822369008
|
|
2021-06-16 08:00:00,2528.6,2542.5,2519.20504972,2521.6,775065.9108486399
|
|
2021-06-16 07:00:00,2536.4,2555.79327982,2526.7,2527.6,1051466.144180968
|
|
2021-06-16 06:00:00,2529.24588374,2538.0,2521.00567824,2535.8,1838340.27254702
|
|
2021-06-16 05:00:00,2533.68729603,2536.96173395,2518.3,2529.48846235,899467.2650941731
|
|
2021-06-16 04:00:00,2520.7,2539.77869031,2512.9,2531.98943933,2097116.055846179
|
|
2021-06-16 03:00:00,2521.38857179,2527.8,2511.2063275,2522.1,1602479.673179532
|
|
2021-06-16 02:00:00,2525.1,2529.3,2515.0,2525.2,1107608.7098202358
|
|
2021-06-16 01:00:00,2517.4,2526.0,2500.10605996,2525.3,4767348.628459174
|
|
2021-06-16 00:00:00,2542.0,2542.2,2512.56523301,2517.4,2047882.606258036
|
|
2021-06-15 23:00:00,2553.54450753,2564.5,2541.6,2541.6,4248385.159469976
|
|
2021-06-15 22:00:00,2530.1,2560.5,2530.1,2553.1,1747000.129123018
|
|
2021-06-15 21:00:00,2519.0,2539.0,2518.6,2530.2,995200.997847
|
|
2021-06-15 20:00:00,2527.5,2535.0,2505.2,2520.0,3958943.8862232
|
|
2021-06-15 19:00:00,2572.6,2576.83914115,2522.4,2527.90493225,4612203.803363294
|
|
2021-06-15 18:00:00,2579.1,2613.8,2570.5,2573.26956532,6334436.332088702
|
|
2021-06-15 17:00:00,2556.2,2582.0755087,2551.9,2577.3,2551437.6313235373
|
|
2021-06-15 16:00:00,2549.7,2560.5,2542.3,2557.46913929,1983184.3140606584
|
|
2021-06-15 15:00:00,2547.1,2552.2,2528.3,2551.3,2314796.929604086
|
|
2021-06-15 14:00:00,2589.0,2589.7,2540.0,2547.4,5605020.894247894
|
|
2021-06-15 13:00:00,2598.50416906,2599.41235589,2582.87334662,2589.3,676227.8324594521
|
|
2021-06-15 12:00:00,2578.0,2605.1,2571.9,2598.94394173,2239383.2406880865
|
|
2021-06-15 11:00:00,2576.8,2588.8,2565.0,2578.0,835203.86567708
|
|
2021-06-15 10:00:00,2586.6,2595.0,2575.8,2577.44803362,833742.9733129606
|
|
2021-06-15 09:00:00,2581.3073905,2595.6,2561.4,2589.3,1729754.718856479
|
|
2021-06-15 08:00:00,2622.3,2624.4,2572.6,2580.4,2734741.398393444
|
|
2021-06-15 07:00:00,2612.3,2621.6,2601.5,2621.6,953301.881597272
|
|
2021-06-15 06:00:00,2618.0,2635.61963958,2607.44516246,2611.8,1613023.8324899762
|
|
2021-06-15 05:00:00,2633.7,2637.78138452,2610.5,2620.6,1139336.667889116
|
|
2021-06-15 04:00:00,2587.66170672,2640.3,2582.4,2633.1,2584266.882736845
|
|
2021-06-15 03:00:00,2588.7,2599.53297882,2582.8,2587.5,1188973.043263125
|
|
2021-06-15 02:00:00,2569.6,2595.5,2569.55536773,2587.1,628230.256756585
|
|
2021-06-15 01:00:00,2597.4,2602.5,2565.5,2571.04949079,1404005.61043259
|
|
2021-06-15 00:00:00,2581.1,2622.00749495,2571.2,2596.3,4268962.681305393
|
|
2021-06-14 23:00:00,2557.0,2583.64411424,2554.7,2580.5,1968321.879769245
|
|
2021-06-14 22:00:00,2571.2,2571.9,2552.4,2557.7,1656779.9138638629
|
|
2021-06-14 21:00:00,2541.96617287,2575.0,2541.96617287,2570.9,2103580.715016417
|
|
2021-06-14 20:00:00,2539.2,2548.1,2532.89775413,2540.6,1301978.730500826
|
|
2021-06-14 19:00:00,2532.4,2542.63692642,2520.0,2539.0,3291336.5131262704
|
|
2021-06-14 18:00:00,2573.2,2578.2,2530.0,2533.55316047,2760838.4457331607
|
|
2021-06-14 17:00:00,2576.2,2578.0,2563.33821219,2572.8,1375710.267069312
|
|
2021-06-14 16:00:00,2573.3,2604.1,2555.5,2577.2,10902508.800066374
|
|
2021-06-14 15:00:00,2555.2,2572.7,2544.7,2572.52936889,4585984.008907074
|
|
2021-06-14 14:00:00,2556.49014811,2580.0,2545.0,2554.7,3361099.7163015977
|
|
2021-06-14 13:00:00,2493.65726664,2568.4,2490.10439945,2556.49014811,8690655.745849777
|
|
2021-06-14 12:00:00,2479.16032759,2498.46268071,2471.5,2493.24863791,983027.2125884806
|
|
2021-06-14 11:00:00,2488.1,2491.2,2475.47584962,2480.3,3313259.5451287134
|
|
2021-06-14 10:00:00,2471.2,2497.1,2460.8674582,2490.0,1625053.8075129
|
|
2021-06-14 09:00:00,2477.3,2489.4,2470.0,2472.7,815548.0444288659
|
|
2021-06-14 08:00:00,2499.1,2501.1,2471.3,2478.8,1814692.081005848
|
|
2021-06-14 07:00:00,2505.1,2508.9571228,2492.5,2500.72273186,1050076.5015128567
|
|
2021-06-14 06:00:00,2497.32316408,2509.8,2484.9,2504.6,1700627.46822178
|
|
2021-06-14 05:00:00,2489.4,2509.3,2482.4,2498.0521499,1260220.6699916904
|
|
2021-06-14 04:00:00,2478.3,2492.3,2469.23229613,2489.1,13105564.792589664
|
|
2021-06-14 03:00:00,2498.9,2501.1,2466.1,2477.3,999538.992382854
|
|
2021-06-14 02:00:00,2502.1,2509.9,2492.20844453,2498.359879,3563851.66992716
|
|
2021-06-14 01:00:00,2499.8,2526.9,2486.1,2501.1,4104163.846425762
|
|
2021-06-14 00:00:00,2509.1,2524.24991175,2486.0,2498.7654321,1243912.120063627
|
|
2021-06-13 23:00:00,2519.18057902,2519.18057902,2490.63699492,2508.49058317,2559312.6144759483
|
|
2021-06-13 22:00:00,2523.65014133,2535.4926593,2502.2,2520.2,4022065.1891367096
|
|
2021-06-13 21:00:00,2527.41988346,2550.4,2509.60834277,2522.8,11059906.460639264
|
|
2021-06-13 20:00:00,2432.4053661,2529.70264071,2431.0,2526.9,12801189.668271754
|
|
2021-06-13 19:00:00,2439.61187794,2441.0,2421.6,2432.3,2013843.6829324325
|
|
2021-06-13 18:00:00,2419.36849467,2446.6,2419.36849467,2439.34926468,1459872.1355184685
|
|
2021-06-13 17:00:00,2399.0,2429.9,2390.3,2419.3,1496814.160298158
|
|
2021-06-13 16:00:00,2352.2,2408.35033633,2346.11030048,2397.85114616,6603430.999231679
|
|
2021-06-13 15:00:00,2335.01943737,2354.9,2334.4,2353.2,1472688.00174498
|
|
2021-06-13 14:00:00,2354.89815168,2361.8770306,2330.18653894,2334.47231679,1268386.027620797
|
|
2021-06-13 13:00:00,2356.7,2367.05879504,2346.4,2355.4,1672944.2380683762
|
|
2021-06-13 12:00:00,2361.2,2384.6,2357.8,2359.30906295,1904238.734638924
|
|
2021-06-13 11:00:00,2373.86840245,2377.4,2354.5,2364.69852986,425801.8551600869
|
|
2021-06-13 10:00:00,2363.1,2380.1,2360.0,2372.86194397,1552456.878283583
|
|
2021-06-13 09:00:00,2357.1,2366.6,2342.0,2364.1,1406352.5710979209
|
|
2021-06-13 08:00:00,2325.3,2368.7,2322.1,2358.5,2187473.22377299
|
|
2021-06-13 07:00:00,2343.31743279,2343.4,2324.9,2326.2,963173.35888827
|
|
2021-06-13 06:00:00,2316.3,2345.1,2309.6,2345.1,1766289.029141763
|
|
2021-06-13 05:00:00,2341.5,2342.4,2312.1,2316.6,1836434.485046304
|
|
2021-06-13 04:00:00,2333.74282269,2348.6,2328.55231372,2344.41504659,788066.4700908903
|
|
2021-06-13 03:00:00,2384.6,2384.73787137,2322.9,2337.3,3545820.273271689
|
|
2021-06-13 02:00:00,2416.3,2418.0,2379.1,2384.5,1598868.411351975
|
|
2021-06-13 01:00:00,2392.74065828,2420.0,2392.5,2412.7,960646.0350245069
|
|
2021-06-13 00:00:00,2371.1,2397.2,2352.9,2392.2,1323559.0579696018
|
|
2021-06-12 23:00:00,2381.8,2397.1,2364.10801473,2368.7,993260.410269488
|
|
2021-06-12 22:00:00,2405.78036537,2415.0,2372.67957044,2383.3,1739353.8646071192
|
|
2021-06-12 21:00:00,2404.8,2416.26684311,2393.6,2405.5,1919518.62271949
|
|
2021-06-12 20:00:00,2412.89293288,2423.48653181,2402.8,2404.59493746,664866.4124203422
|
|
2021-06-12 19:00:00,2423.9,2429.4,2406.96579329,2410.9,638722.8621773431
|
|
2021-06-12 18:00:00,2416.8,2428.6,2407.5,2422.4,645950.4653524801
|
|
2021-06-12 17:00:00,2394.3,2428.8,2389.52772335,2414.3,2070738.7026892304
|
|
2021-06-12 16:00:00,2394.18319713,2408.60715502,2382.2,2394.92914059,1847743.985198164
|
|
2021-06-12 15:00:00,2423.7,2440.59685995,2385.3,2396.3881288,1707411.8656420745
|
|
2021-06-12 14:00:00,2437.5,2438.4,2403.6,2422.8,2585888.714285568
|
|
2021-06-12 13:00:00,2442.1,2448.92028277,2426.9,2437.77536069,2298140.461630855
|
|
2021-06-12 12:00:00,2391.64641713,2456.48020554,2385.5,2440.59685995,13839522.27298702
|
|
2021-06-12 11:00:00,2398.0,2398.48542434,2371.3,2391.55523036,3830496.315528045
|
|
2021-06-12 10:00:00,2329.09229778,2399.0,2301.7,2395.1,6113390.511132732
|
|
2021-06-12 09:00:00,2310.14670001,2328.45399044,2302.0,2328.16011444,2510280.0512179337
|
|
2021-06-12 08:00:00,2324.1,2324.6,2303.4,2310.5,2576804.2800154104
|
|
2021-06-12 07:00:00,2301.4,2327.2,2301.4,2322.7,8898183.221255466
|
|
2021-06-12 06:00:00,2291.8,2302.10101597,2284.5,2297.7,1153045.495034271
|
|
2021-06-12 05:00:00,2283.14372726,2301.9,2276.84228265,2290.1,3396160.812489937
|
|
2021-06-12 04:00:00,2300.8,2308.7,2275.20092091,2283.2,14220922.87365912
|
|
2021-06-12 03:00:00,2265.9,2317.9,2265.9,2301.8,4584261.506458902
|
|
2021-06-12 02:00:00,2291.9,2305.9,2258.3,2269.4,4824397.921601706
|
|
2021-06-12 01:00:00,2341.9,2351.5,2286.0,2291.4,7688874.273885828
|
|
2021-06-12 00:00:00,2354.98933844,2366.47887057,2327.35974929,2341.8,4913140.89701016
|
|
2021-06-11 23:00:00,2359.6,2364.5,2320.88548912,2354.7,5243988.618911019
|
|
2021-06-11 22:00:00,2340.9,2379.0,2338.1,2360.6,4626488.546244312
|
|
2021-06-11 21:00:00,2381.6,2386.0,2330.8,2340.8,8409193.610441009
|
|
2021-06-11 20:00:00,2398.9,2412.1,2381.6,2381.90235623,1895350.3742277883
|
|
2021-06-11 19:00:00,2414.5,2418.5,2393.7,2398.9,2955182.85667241
|
|
2021-06-11 18:00:00,2404.3,2418.1,2381.5,2414.49827234,3395751.1185444253
|
|
2021-06-11 17:00:00,2376.2,2409.4,2367.2,2404.3,3864297.421009506
|
|
2021-06-11 16:00:00,2415.06091876,2429.1,2368.1,2376.4,11318592.67116942
|
|
2021-06-11 15:00:00,2448.4,2448.4,2410.2552932,2418.52363297,6879707.021986692
|
|
2021-06-11 14:00:00,2476.21872418,2477.15747551,2446.1,2447.6,3321560.446980076
|
|
2021-06-11 13:00:00,2459.5,2480.8,2459.5,2474.1,2664891.5359893297
|
|
2021-06-11 12:00:00,2474.0,2475.8,2445.49108036,2458.5,3580243.8706275453
|
|
2021-06-11 11:00:00,2477.87199655,2478.1,2457.1,2472.0,4383123.48231504
|
|
2021-06-11 10:00:00,2457.9,2486.4,2457.9,2474.25598924,3447460.814280975
|
|
2021-06-11 09:00:00,2445.7,2479.2,2442.2,2456.1,3541945.736886363
|
|
2021-06-11 08:00:00,2446.4,2471.2,2439.78388534,2443.1,3708439.403392328
|
|
2021-06-11 07:00:00,2430.1,2453.6,2414.8,2446.6,4716381.456498113
|
|
2021-06-11 06:00:00,2465.51299837,2467.70469943,2425.0,2427.6,1985994.557929116
|
|
2021-06-11 05:00:00,2478.33561079,2488.7,2463.6,2464.3,1723721.35444392
|
|
2021-06-11 04:00:00,2465.0,2485.8,2457.1,2477.3,2434679.036294456
|
|
2021-06-11 03:00:00,2438.6,2469.87635988,2438.3,2465.10275988,5958329.526109
|
|
2021-06-11 02:00:00,2427.8,2438.6,2403.1,2435.8,3023466.7144565023
|
|
2021-06-11 01:00:00,2435.6,2442.0,2397.4,2426.7,5593649.410846266
|
|
2021-06-11 00:00:00,2469.8,2497.74945271,2430.2,2436.0,5049621.028305
|
|
2021-06-10 23:00:00,2490.5,2495.7,2461.9,2470.7,2970462.4549282338
|
|
2021-06-10 22:00:00,2485.2,2495.0,2475.3,2489.37271885,1428911.928617421
|
|
2021-06-10 21:00:00,2469.39135835,2485.9,2451.80945145,2484.9,3241622.4271390084
|
|
2021-06-10 20:00:00,2459.3,2469.8,2425.4,2468.8,7561721.928998752
|
|
2021-06-10 19:00:00,2474.7,2482.7,2448.8,2458.1,2824566.5782160326
|
|
2021-06-10 18:00:00,2465.6,2476.2,2456.1,2475.60438062,2421425.188194706
|
|
2021-06-10 17:00:00,2478.69450938,2487.9,2448.7,2465.8,13336666.891162124
|
|
2021-06-10 16:00:00,2510.70164057,2522.2,2472.6,2478.36003797,5085541.006894236
|
|
2021-06-10 15:00:00,2519.31294038,2526.97072309,2495.96671478,2512.3,4342121.878297504
|
|
2021-06-10 14:00:00,2545.91752816,2561.9,2503.00150745,2521.01078129,12510809.886613704
|
|
2021-06-10 13:00:00,2556.07727774,2559.5,2522.87537725,2546.1,12094398.52568315
|
|
2021-06-10 12:00:00,2563.99335576,2569.3,2533.03690977,2556.09645592,4500169.397198571
|
|
2021-06-10 11:00:00,2572.7,2587.00928592,2560.0,2566.7,4781032.204877298
|
|
2021-06-10 10:00:00,2565.5,2604.7,2560.38788374,2574.36909629,7921429.717033097
|
|
2021-06-10 09:00:00,2511.13850692,2574.0,2494.0,2567.1,5638105.638878109
|
|
2021-06-10 08:00:00,2546.2263505,2547.6,2505.8,2510.6847386,4228041.637790857
|
|
2021-06-10 07:00:00,2539.8,2556.0,2529.02312239,2548.10059636,3450614.937264106
|
|
2021-06-10 06:00:00,2534.61804734,2552.2,2521.6,2539.2,2965336.95078336
|
|
2021-06-10 05:00:00,2545.5,2558.8412098,2523.4,2534.48875845,2820649.6335439547
|
|
2021-06-10 04:00:00,2561.83444873,2575.78615013,2536.7,2547.1,2636840.171768272
|
|
2021-06-10 03:00:00,2573.8,2593.1,2560.9,2562.92987395,13485057.454832232
|
|
2021-06-10 02:00:00,2569.5,2576.5,2560.7,2572.1,1341882.7422723148
|
|
2021-06-10 01:00:00,2578.8,2603.67087282,2565.8,2570.6,2708298.125385486
|
|
2021-06-10 00:00:00,2609.0,2623.0,2571.8,2579.2,6417142.072057599
|
|
2021-06-09 23:00:00,2596.5,2612.1,2584.1,2609.16215241,3962725.246053919
|
|
2021-06-09 22:00:00,2579.3,2623.0,2576.3,2597.4,4601415.60857979
|
|
2021-06-09 21:00:00,2558.6,2588.9,2553.66593748,2579.6,2596945.750756912
|
|
2021-06-09 20:00:00,2561.2,2574.01621527,2547.98787623,2559.2,4504213.062932575
|
|
2021-06-09 19:00:00,2558.24775215,2576.9,2544.8,2560.1,10615417.499288056
|
|
2021-06-09 18:00:00,2587.1,2609.14779863,2553.8,2558.48033358,17007805.226768844
|
|
2021-06-09 17:00:00,2594.3,2623.2,2567.79840474,2587.34331862,23584441.455290243
|
|
2021-06-09 16:00:00,2565.87077657,2617.98062062,2551.9415295,2593.40832656,18959486.882601105
|
|
2021-06-09 15:00:00,2454.0,2577.48856027,2454.0,2565.25871944,28289784.434238795
|
|
2021-06-09 14:00:00,2527.4,2550.7,2446.6,2453.8175066,17051832.55709315
|
|
2021-06-09 13:00:00,2542.11873877,2549.1,2512.7,2528.2,9742716.812854692
|
|
2021-06-09 12:00:00,2543.62268098,2583.57678441,2535.4,2541.8,9832702.4220778
|
|
2021-06-09 11:00:00,2500.3,2549.8,2490.0,2539.3,4788773.258656447
|
|
2021-06-09 10:00:00,2479.7,2523.1,2470.1,2501.02793235,6001770.954497081
|
|
2021-06-09 09:00:00,2485.48914299,2512.73129827,2473.6,2478.9,4465544.924060634
|
|
2021-06-09 08:00:00,2503.6,2513.6,2474.5,2483.0,5530299.13499154
|
|
2021-06-09 07:00:00,2535.4,2543.60987552,2500.0,2503.0,4107689.4773896
|
|
2021-06-09 06:00:00,2476.2,2544.12452686,2467.73001234,2534.37705297,5190572.1228021765
|
|
2021-06-09 05:00:00,2456.77372532,2498.8,2451.2,2478.2,5514250.685707672
|
|
2021-06-09 04:00:00,2459.1,2468.5,2409.3,2461.1,3569752.395919045
|
|
2021-06-09 03:00:00,2454.2,2477.2,2440.5,2458.2,4038174.918773712
|
|
2021-06-09 02:00:00,2432.7,2477.2,2415.0,2453.3557015,6488785.062083787
|
|
2021-06-09 01:00:00,2456.09335906,2477.4,2427.2,2432.5,3398592.540550376
|
|
2021-06-09 00:00:00,2508.3,2526.63893618,2456.0,2456.4,7243219.423247029
|
|
2021-06-08 23:00:00,2524.4,2540.3,2508.2,2508.62724811,3071771.983740851
|
|
2021-06-08 22:00:00,2519.4,2546.62770879,2512.0,2524.09975503,2547895.3699419647
|
|
2021-06-08 21:00:00,2537.3778542,2540.6,2503.29621365,2520.6,4238859.685518708
|
|
2021-06-08 20:00:00,2503.45125413,2552.0,2484.4,2537.3778542,6462197.512308086
|
|
2021-06-08 19:00:00,2485.64708032,2512.3,2466.4,2503.45436285,5315839.187612093
|
|
2021-06-08 18:00:00,2423.5,2488.0,2417.42466913,2485.52273433,8476588.56241473
|
|
2021-06-08 17:00:00,2409.11025297,2428.7,2392.2,2424.7,4761551.289612344
|
|
2021-06-08 16:00:00,2377.83126807,2434.2,2359.19594042,2409.3,12097966.936794931
|
|
2021-06-08 15:00:00,2384.7,2396.72005444,2310.0,2376.80216189,24952098.29983416
|
|
2021-06-08 14:00:00,2436.80450718,2454.0,2355.2,2383.5,20025934.915148925
|
|
2021-06-08 13:00:00,2502.0,2510.8,2436.2,2437.18608262,3499353.844744265
|
|
2021-06-08 12:00:00,2534.6,2541.3,2498.9,2503.85062615,2640498.637280708
|
|
2021-06-08 11:00:00,2490.6,2544.37628829,2485.0,2535.96935615,4054962.3382906034
|
|
2021-06-08 10:00:00,2496.0,2527.4,2472.6,2493.50832834,4454822.983871518
|
|
2021-06-08 09:00:00,2521.8,2524.21160098,2488.00420024,2494.99455334,4463694.439558737
|
|
2021-06-08 08:00:00,2515.2,2558.4,2515.2,2523.1,4436180.072651553
|
|
2021-06-08 07:00:00,2472.5,2525.99582936,2437.3,2513.9,9801413.680781469
|
|
2021-06-08 06:00:00,2506.82900784,2514.7,2466.4188241,2472.5,3467983.4200601
|
|
2021-06-08 05:00:00,2499.1,2511.0156838,2451.36727028,2508.10800223,5266866.360688043
|
|
2021-06-08 04:00:00,2489.6,2532.1,2482.1,2498.8,7247471.981854268
|
|
2021-06-08 03:00:00,2481.00039104,2497.3,2429.1,2491.7,11066697.454482287
|
|
2021-06-08 02:00:00,2608.3,2609.34366829,2444.0,2480.51457562,22005010.767631885
|
|
2021-06-08 01:00:00,2588.7,2620.0,2578.92019495,2608.3,3322001.6915108
|
|
2021-06-08 00:00:00,2590.5,2620.0,2559.88981858,2587.78560442,7778698.932686534
|
|
2021-06-07 23:00:00,2625.3,2634.29503084,2570.90782744,2591.357671,9336017.82578908
|
|
2021-06-07 22:00:00,2611.8,2643.9,2599.5,2626.5,11461948.425498735
|
|
2021-06-07 21:00:00,2653.4,2663.4,2572.0,2612.3,17451095.704485383
|
|
2021-06-07 20:00:00,2730.3,2740.0,2629.1,2655.73223043,11711659.680537298
|
|
2021-06-07 19:00:00,2685.8,2735.0,2674.1,2730.87015105,2893912.3599126157
|
|
2021-06-07 18:00:00,2722.1,2730.2,2675.7,2685.49782936,16111871.995353624
|
|
2021-06-07 17:00:00,2763.6,2763.6,2711.6,2723.7,12200161.635778517
|
|
2021-06-07 16:00:00,2782.3,2788.79468738,2749.92681499,2764.6,7839288.300263017
|
|
2021-06-07 15:00:00,2775.4,2788.9,2765.2,2782.0,2356728.16692612
|
|
2021-06-07 14:00:00,2788.9,2793.30642285,2751.62263461,2775.4,6332130.399678475
|
|
2021-06-07 13:00:00,2831.8,2846.86789902,2785.1,2788.38952451,7600648.412354793
|
|
2021-06-07 12:00:00,2811.8,2837.94092782,2806.1,2830.8,6890470.969496268
|
|
2021-06-07 11:00:00,2828.5,2828.5,2802.0,2811.8,4229417.678755164
|
|
2021-06-07 10:00:00,2785.3,2839.7,2785.3,2827.0,7011131.82853721
|
|
2021-06-07 09:00:00,2756.6417652,2789.0,2746.1,2785.3,3773901.867396423
|
|
2021-06-07 08:00:00,2764.7,2776.9,2745.1,2755.7,4342684.246066738
|
|
2021-06-07 07:00:00,2760.2,2768.80395675,2734.5,2762.8,3039606.7008274444
|
|
2021-06-07 06:00:00,2784.9,2790.6,2755.0,2760.16917439,5425300.7918766495
|
|
2021-06-07 05:00:00,2767.0,2790.4,2760.3,2783.9,1771787.7741837
|
|
2021-06-07 04:00:00,2765.9,2793.4,2763.7,2765.06741183,2871343.076237412
|
|
2021-06-07 03:00:00,2785.5,2790.8,2753.16181859,2762.78646143,5178547.365232552
|
|
2021-06-07 02:00:00,2792.2,2796.8,2778.0,2784.1,3108985.5828326456
|
|
2021-06-07 01:00:00,2764.9,2796.1,2748.4,2791.6,4640350.833052872
|
|
2021-06-07 00:00:00,2711.8,2767.52179357,2690.6,2762.5,8511206.76319225
|
|
2021-06-06 23:00:00,2695.0,2713.9,2687.3,2710.1,4779026.899411606
|
|
2021-06-06 22:00:00,2713.8,2715.7,2671.0,2695.7,6678056.924025221
|
|
2021-06-06 21:00:00,2708.9,2718.1619225,2700.0,2714.0,4939602.286434961
|
|
2021-06-06 20:00:00,2675.9,2711.7,2666.2,2710.5,4113719.20916658
|
|
2021-06-06 19:00:00,2689.1,2693.54151725,2673.8,2675.9,1120068.029068756
|
|
2021-06-06 18:00:00,2693.0,2699.7,2677.8,2690.1,1913763.905607267
|
|
2021-06-06 17:00:00,2721.3,2721.3,2684.5,2693.9,1159709.43095656
|
|
2021-06-06 16:00:00,2723.2,2738.5705527,2716.02449156,2721.2,1361773.085863256
|
|
2021-06-06 15:00:00,2710.7,2733.6,2704.70582118,2721.40998795,3490616.8821479585
|
|
2021-06-06 14:00:00,2661.9,2714.3,2656.07852775,2709.7,3053186.615185252
|
|
2021-06-06 13:00:00,2692.7,2706.2,2653.3,2660.70905409,4300458.678770224
|
|
2021-06-06 12:00:00,2694.9,2719.1,2684.16791123,2691.65283842,3893990.973910422
|
|
2021-06-06 11:00:00,2718.4,2727.5,2688.5,2690.4,1249591.560372072
|
|
2021-06-06 10:00:00,2724.9,2729.99027032,2698.5,2718.2,4750249.957852038
|
|
2021-06-06 09:00:00,2734.0,2744.0,2716.5,2724.8,4218694.339273441
|
|
2021-06-06 08:00:00,2691.3,2736.4,2691.3,2732.2,3765213.41500032
|
|
2021-06-06 07:00:00,2663.8,2695.0,2663.8,2688.4,5154088.252204319
|
|
2021-06-06 06:00:00,2696.6,2711.0,2648.7,2665.6,7831204.005197215
|
|
2021-06-06 05:00:00,2681.6,2696.1,2671.9,2696.1,1832587.7294571
|
|
2021-06-06 04:00:00,2678.4,2690.4,2671.6,2679.92495675,933085.6602783488
|
|
2021-06-06 03:00:00,2685.1,2690.6,2660.4,2674.30971446,2946506.405702636
|
|
2021-06-06 02:00:00,2687.0,2693.3,2669.4,2682.5,2577115.4586804253
|
|
2021-06-06 01:00:00,2634.0,2689.0,2634.0,2687.8,2970027.833938504
|
|
2021-06-06 00:00:00,2628.2,2639.71474614,2615.2,2628.5,1027320.51678585
|
|
2021-06-05 23:00:00,2576.4,2637.8,2576.4,2629.0,3395307.2355941203
|
|
2021-06-05 22:00:00,2564.50035592,2593.7,2559.96281904,2575.1,2398477.410337668
|
|
2021-06-05 21:00:00,2632.6,2632.8,2554.0,2566.69106631,14087572.075587744
|
|
2021-06-05 20:00:00,2602.6,2646.22362597,2598.3,2633.2,5981905.448810248
|
|
2021-06-05 19:00:00,2622.7,2639.44090734,2599.0,2603.8,4052794.393146066
|
|
2021-06-05 18:00:00,2619.5,2637.7,2608.62900066,2624.9,1705554.574643369
|
|
2021-06-05 17:00:00,2627.8,2642.93865871,2610.0,2618.7,2775273.851306796
|
|
2021-06-05 16:00:00,2656.5101925,2656.5101925,2615.9,2629.4,2811704.280467302
|
|
2021-06-05 15:00:00,2596.72205464,2659.8,2581.5,2656.8,7554053.450146249
|
|
2021-06-05 14:00:00,2616.5,2637.2,2594.0,2596.8,5972147.085655393
|
|
2021-06-05 13:00:00,2641.1136769,2647.7,2610.9,2616.5,7609737.87343813
|
|
2021-06-05 12:00:00,2639.8,2663.8,2599.2,2642.52740095,15202769.65563141
|
|
2021-06-05 11:00:00,2707.80932758,2716.1,2623.0,2637.7,16294815.245000305
|
|
2021-06-05 10:00:00,2702.88022919,2728.8,2680.1,2709.9,8777946.874034133
|
|
2021-06-05 09:00:00,2809.0,2815.9,2656.1,2706.16629478,8439610.133941095
|
|
2021-06-05 08:00:00,2782.8,2813.9,2771.1,2808.9,3577759.206792525
|
|
2021-06-05 07:00:00,2780.2,2815.2,2778.35230909,2783.4,4715016.181316527
|
|
2021-06-05 06:00:00,2771.3,2787.9,2767.1,2782.0,904912.25795698
|
|
2021-06-05 05:00:00,2785.3,2793.4,2752.4,2771.8,1645203.563113916
|
|
2021-06-05 04:00:00,2762.9,2789.0,2761.1,2783.5,2365380.712478885
|
|
2021-06-05 03:00:00,2765.9,2780.9,2753.7,2762.8,12529017.779114451
|
|
2021-06-05 02:00:00,2760.9,2773.1,2745.4,2763.3,6407285.557312992
|
|
2021-06-05 01:00:00,2769.8,2772.8,2748.1,2760.6,715147.7375548619
|
|
2021-06-05 00:00:00,2690.2,2774.5,2674.30971446,2767.0,3986456.8109313
|
|
2021-06-04 23:00:00,2716.1,2726.9,2651.7,2692.0,7531631.37725628
|
|
2021-06-04 22:00:00,2735.7,2739.3,2713.5,2716.0,1721260.96454004
|
|
2021-06-04 21:00:00,2703.06433249,2737.63259267,2703.06433249,2733.8,6030402.772318352
|
|
2021-06-04 20:00:00,2684.2,2710.8,2684.2,2702.4,1930558.485094896
|
|
2021-06-04 19:00:00,2704.9,2714.1,2667.8,2685.9,6108332.449886395
|
|
2021-06-04 18:00:00,2690.3,2708.2,2678.4,2704.2,6879731.309788103
|
|
2021-06-04 17:00:00,2662.6,2712.6,2651.0,2690.2,3340642.874580348
|
|
2021-06-04 16:00:00,2658.46580643,2684.3,2651.7,2663.7,4137576.3028026177
|
|
2021-06-04 15:00:00,2646.9,2665.0,2633.6,2659.0,1750505.17645331
|
|
2021-06-04 14:00:00,2657.2,2657.4,2607.4,2645.1,7418978.278535744
|
|
2021-06-04 13:00:00,2644.6,2673.0,2629.0,2651.57558714,3214344.32297418
|
|
2021-06-04 12:00:00,2619.8,2657.1,2551.9,2644.8,18233717.059435923
|
|
2021-06-04 11:00:00,2623.6,2642.0,2611.22241594,2623.61029351,2363557.386757701
|
|
2021-06-04 10:00:00,2651.8,2665.3,2623.97925205,2624.0,3875301.71691264
|
|
2021-06-04 09:00:00,2621.1,2651.8,2595.2,2651.8,3869165.368221405
|
|
2021-06-04 08:00:00,2618.9,2644.7,2587.2,2623.2,6619376.116839527
|
|
2021-06-04 07:00:00,2626.6,2643.9,2586.4,2620.9,8270573.452535666
|
|
2021-06-04 06:00:00,2657.1,2679.6,2611.2,2626.1,7881574.766343228
|
|
2021-06-04 05:00:00,2719.6,2735.0,2642.4,2656.1,13091424.903584894
|
|
2021-06-04 04:00:00,2752.2,2762.7,2716.68352606,2719.8,7031728.844911584
|
|
2021-06-04 03:00:00,2733.8,2765.7,2717.8,2752.1,6665147.183246656
|
|
2021-06-04 02:00:00,2737.2,2737.5,2682.5,2733.7,9453835.355783217
|
|
2021-06-04 01:00:00,2808.66069539,2808.66069539,2702.0,2737.4,11687578.59679731
|
|
2021-06-04 00:00:00,2855.7,2858.65959328,2792.1,2808.8,5900485.576143193
|
|
2021-06-03 23:00:00,2832.8,2870.7,2823.1,2855.7,7233185.67051834
|
|
2021-06-03 22:00:00,2816.1,2850.05932796,2815.23892794,2832.0,8017980.294248641
|
|
2021-06-03 21:00:00,2818.6,2848.3,2810.0,2818.6,3102334.5784501657
|
|
2021-06-03 20:00:00,2793.6,2822.9,2790.1,2821.9,3840748.022792418
|
|
2021-06-03 19:00:00,2789.1,2804.7,2783.8,2794.1,1519988.2611164502
|
|
2021-06-03 18:00:00,2823.7,2836.0,2786.2,2791.6,3365991.442306864
|
|
2021-06-03 17:00:00,2833.6,2851.53248512,2820.0,2821.7,2556217.4595610728
|
|
2021-06-03 16:00:00,2791.2,2841.7,2781.25154205,2833.97955587,4445891.312304901
|
|
2021-06-03 15:00:00,2793.9,2818.9,2779.2,2791.1,4604780.855944867
|
|
2021-06-03 14:00:00,2778.3,2803.7,2767.4,2792.9,10539897.98246308
|
|
2021-06-03 13:00:00,2828.9,2844.5,2764.1,2778.2,11829513.324229963
|
|
2021-06-03 12:00:00,2807.68224637,2836.2,2768.7,2827.5,19594778.278899524
|
|
2021-06-03 11:00:00,2874.0,2877.9,2800.1,2806.0,12396834.3182281
|
|
2021-06-03 10:00:00,2873.6,2889.8,2861.1,2874.5,6584902.806053295
|
|
2021-06-03 09:00:00,2834.9,2875.8,2828.1,2874.6,7149162.261592386
|
|
2021-06-03 08:00:00,2817.9,2850.8,2806.61747777,2833.7,7298000.193547122
|
|
2021-06-03 07:00:00,2847.0,2849.6,2803.6,2818.7,6231402.306970369
|
|
2021-06-03 06:00:00,2816.8,2847.2,2795.7,2846.0,4688279.237795359
|
|
2021-06-03 05:00:00,2767.0,2826.2,2766.9,2817.0,7351927.98647373
|
|
2021-06-03 04:00:00,2726.3,2772.9,2723.4,2765.4,2410472.979532992
|
|
2021-06-03 03:00:00,2696.4,2727.5,2689.0,2724.565775,2096209.2074758369
|
|
2021-06-03 02:00:00,2671.1,2700.9,2663.4,2697.7,4104879.672070723
|
|
2021-06-03 01:00:00,2704.1,2718.9,2667.5,2671.1,3027740.861666657
|
|
2021-06-03 00:00:00,2704.1,2727.02298465,2681.2,2704.82560576,5644922.999922515
|
|
2021-06-02 23:00:00,2696.6,2720.9,2688.2,2706.0,1231662.7722036
|
|
2021-06-02 22:00:00,2717.4,2728.8,2672.6,2697.5,8509425.170477076
|
|
2021-06-02 21:00:00,2723.3,2736.9,2712.3,2718.7,7790598.467863693
|
|
2021-06-02 20:00:00,2758.3,2762.9,2716.9,2723.1,6360077.911665663
|
|
2021-06-02 19:00:00,2772.3,2772.65870121,2750.28996234,2757.96275831,4167794.857754285
|
|
2021-06-02 18:00:00,2768.5,2774.9,2750.9,2772.5,1290749.351285075
|
|
2021-06-02 17:00:00,2760.0,2772.9,2741.3,2770.1,3809477.399526343
|
|
2021-06-02 16:00:00,2791.9,2801.7,2746.1,2759.4,11205116.581683025
|
|
2021-06-02 15:00:00,2766.7,2797.2,2766.7,2790.9,5591402.275230765
|
|
2021-06-02 14:00:00,2732.6,2778.6,2720.6,2764.00289202,5842045.993780885
|
|
2021-06-02 13:00:00,2701.0,2750.0,2680.2,2732.41152637,4788486.268110849
|
|
2021-06-02 12:00:00,2694.5,2716.9,2694.5,2700.53372108,5210120.671369315
|
|
2021-06-02 11:00:00,2681.25145097,2703.9,2661.7,2694.9,3477818.783752209
|
|
2021-06-02 10:00:00,2684.0,2702.9,2671.1,2682.52602637,7638168.867948269
|
|
2021-06-02 09:00:00,2713.6,2718.77570984,2682.1,2684.6,6682290.845332742
|
|
2021-06-02 08:00:00,2693.4,2713.6,2675.2,2713.6,6160235.800113664
|
|
2021-06-02 07:00:00,2634.3,2709.6,2634.1,2693.4,7635627.220040179
|
|
2021-06-02 06:00:00,2640.68027921,2658.6,2629.6,2634.2,2692861.20645299
|
|
2021-06-02 05:00:00,2625.0,2645.9,2609.1,2640.1,2821226.119910005
|
|
2021-06-02 04:00:00,2617.2,2647.6,2617.2,2625.26425987,1912034.043768612
|
|
2021-06-02 03:00:00,2593.3,2643.06626002,2592.4,2616.91404851,1809197.567232459
|
|
2021-06-02 02:00:00,2590.9,2619.0,2575.1,2594.1,1906100.294404239
|
|
2021-06-02 01:00:00,2584.2,2597.9,2551.0,2589.18527673,3539410.140131394
|
|
2021-06-02 00:00:00,2633.9,2648.3,2580.0,2584.1,5167757.418376331
|
|
2021-06-01 23:00:00,2584.9,2647.81079801,2584.9,2632.8,3906573.6048941286
|
|
2021-06-01 22:00:00,2598.9,2614.7,2573.11584334,2584.14919548,3586950.65763096
|
|
2021-06-01 21:00:00,2578.2,2599.3,2560.1,2598.1,3277284.1748833004
|
|
2021-06-01 20:00:00,2541.4,2579.6,2535.7,2576.5,2103441.928283465
|
|
2021-06-01 19:00:00,2575.1,2575.5379852,2526.7,2540.3,2682847.8961523757
|
|
2021-06-01 18:00:00,2555.88537097,2583.2,2554.1,2575.9,3014077.8169494662
|
|
2021-06-01 17:00:00,2538.7,2562.1,2528.2,2556.1,3632255.1082893615
|
|
2021-06-01 16:00:00,2567.1,2586.13528762,2532.0,2539.1,7251505.245885151
|
|
2021-06-01 15:00:00,2589.79588087,2589.79588087,2547.3,2566.1,4396252.898411823
|
|
2021-06-01 14:00:00,2634.4,2643.9610108,2575.1,2589.3832168,9160933.516852232
|
|
2021-06-01 13:00:00,2556.67773509,2664.9,2526.2656081,2631.9,23949473.711451262
|
|
2021-06-01 12:00:00,2622.3,2622.3,2554.1,2555.9,4513254.804370139
|
|
2021-06-01 11:00:00,2610.8,2636.9,2593.4,2623.2,3901746.099312144
|
|
2021-06-01 10:00:00,2573.1976073,2624.2,2560.05404627,2611.9,5637264.358252118
|
|
2021-06-01 09:00:00,2574.5,2596.7,2548.3,2576.1,7266153.228781131
|
|
2021-06-01 08:00:00,2651.4,2669.9,2550.7,2574.8,15035004.226440772
|
|
2021-06-01 07:00:00,2657.0825559,2677.7,2629.8,2652.89261256,4692708.094469984
|
|
2021-06-01 06:00:00,2697.1,2701.9,2640.2,2657.0,4634037.723210339
|
|
2021-06-01 05:00:00,2635.3,2712.95074708,2632.1,2697.4,4029552.4206343777
|
|
2021-06-01 04:00:00,2627.1,2658.8,2614.3,2636.9168357,1598867.826679636
|
|
2021-06-01 03:00:00,2641.1,2677.31784072,2612.0,2628.7,3717843.924460783
|
|
2021-06-01 02:00:00,2660.9,2673.78447374,2611.9,2643.8,4866796.750796376
|
|
2021-06-01 01:00:00,2729.2,2729.2,2656.1,2659.4,4252363.26097794
|
|
2021-06-01 00:00:00,2705.1,2738.9,2688.1,2730.2,4894619.502565451
|
|
2021-05-31 23:00:00,2645.05580436,2719.0,2640.1,2705.39785315,6674663.857677834
|
|
2021-05-31 22:00:00,2626.1,2670.9,2621.1,2644.47493948,4014674.111825321
|
|
2021-05-31 21:00:00,2597.9,2631.3,2596.7,2626.21456035,1222264.6997213375
|
|
2021-05-31 20:00:00,2626.0,2645.9,2594.2,2597.9,7672013.107187939
|
|
2021-05-31 19:00:00,2592.9,2628.20956434,2585.1,2626.0,2422731.1214561
|
|
2021-05-31 18:00:00,2617.0,2618.0,2573.2,2592.42951495,3521943.2522045136
|
|
2021-05-31 17:00:00,2636.7,2637.9,2585.0,2616.3,7391833.621727877
|
|
2021-05-31 16:00:00,2636.1,2675.4,2621.24095554,2634.4,11087476.744848128
|
|
2021-05-31 15:00:00,2542.7443033,2642.4,2542.7443033,2636.98017732,15040208.681471456
|
|
2021-05-31 14:00:00,2530.9,2555.8,2509.77669463,2542.8,15395748.885356111
|
|
2021-05-31 13:00:00,2533.0,2575.1,2524.1,2527.94209143,14639845.949901372
|
|
2021-05-31 12:00:00,2551.9,2582.6,2516.6,2533.29617954,9621182.108437585
|
|
2021-05-31 11:00:00,2555.9,2584.0,2544.2,2551.9,4690763.795020576
|
|
2021-05-31 10:00:00,2486.15391415,2563.13623258,2486.15391415,2553.1,11233808.966149418
|
|
2021-05-31 09:00:00,2493.9,2518.6,2482.3,2484.3,17091413.335024394
|
|
2021-05-31 08:00:00,2448.2,2504.7,2422.6,2493.28991313,20014356.165732227
|
|
2021-05-31 07:00:00,2390.9,2453.5,2386.7,2448.18332493,16143667.653699627
|
|
2021-05-31 06:00:00,2318.8,2393.3,2318.8,2390.37755119,5964226.131357467
|
|
2021-05-31 05:00:00,2310.1,2338.8,2296.2,2318.1,3619673.1544066593
|
|
2021-05-31 04:00:00,2297.5,2317.7,2279.1,2310.23255818,7037326.954108012
|
|
2021-05-31 03:00:00,2307.8,2319.9,2271.0,2301.1,3130295.805937028
|
|
2021-05-31 02:00:00,2300.0,2336.4,2283.2,2307.23278901,4654223.40222212
|
|
2021-05-31 01:00:00,2351.1,2361.3,2293.3,2299.2,6455375.495217312
|
|
2021-05-31 00:00:00,2381.8,2409.8,2348.1,2353.2,6435479.735004227
|
|
2021-05-30 23:00:00,2407.3,2416.2,2376.1,2382.9,14375227.205978146
|
|
2021-05-30 22:00:00,2419.2,2429.2,2389.2,2407.3,3043789.1863527684
|
|
2021-05-30 21:00:00,2435.4,2446.20338454,2419.2,2419.2,2390690.998273536
|
|
2021-05-30 20:00:00,2438.1,2456.0,2419.0,2435.9,1769047.524995637
|
|
2021-05-30 19:00:00,2453.8,2459.9,2430.2,2438.71347335,1967689.913730803
|
|
2021-05-30 18:00:00,2416.8,2462.0,2416.2,2453.4,12299044.70517237
|
|
2021-05-30 17:00:00,2405.0,2431.3,2405.0,2416.8,14196425.928643417
|
|
2021-05-30 16:00:00,2380.0,2422.1,2362.1,2406.2,6294310.793929196
|
|
2021-05-30 15:00:00,2350.9,2381.9,2348.1,2380.22761632,5254380.036011549
|
|
2021-05-30 14:00:00,2384.1,2389.9,2336.6,2348.36744859,3550681.121699045
|
|
2021-05-30 13:00:00,2382.9,2400.1,2368.3,2387.3,2205568.904915735
|
|
2021-05-30 12:00:00,2453.7,2461.2,2357.5,2385.0,30778638.096411
|
|
2021-05-30 11:00:00,2394.3,2453.7,2385.4,2453.7,34925108.14903762
|
|
2021-05-30 10:00:00,2415.9,2423.7,2372.0,2394.2,28876444.231680293
|
|
2021-05-30 09:00:00,2409.0,2433.8,2402.2,2414.4,62504495.14550405
|
|
2021-05-30 08:00:00,2444.0,2466.9,2405.0,2408.9,94618890.38718976
|
|
2021-05-30 07:00:00,2416.9,2454.5,2401.0,2443.9,58018631.309617534
|
|
2021-05-30 06:00:00,2361.1,2426.2,2361.1,2415.2,61854205.48216635
|
|
2021-05-30 05:00:00,2289.5,2373.9,2289.5,2360.2,58287182.70225442
|
|
2021-05-30 04:00:00,2288.3,2307.5,2270.1,2290.1,35253094.572121434
|
|
2021-05-30 03:00:00,2274.3,2297.9,2260.1,2288.3,42716053.80346337
|
|
2021-05-30 02:00:00,2218.6,2274.9,2209.7,2274.3,30184254.171320133
|
|
2021-05-30 01:00:00,2225.2,2245.8,2190.8,2220.8,14335313.138864322
|
|
2021-05-30 00:00:00,2272.7,2276.4,2178.4,2225.2,24498053.998674005
|
|
2021-05-29 23:00:00,2270.0,2317.6,2244.1,2272.7,45647095.49075812
|
|
2021-05-29 22:00:00,2277.2,2285.6,2252.3,2270.1,19644887.38172478
|
|
2021-05-29 21:00:00,2237.1,2278.0,2224.8,2278.0,28081060.3916778
|
|
2021-05-29 20:00:00,2248.4,2272.9,2206.7,2237.9,22284971.219866205
|
|
2021-05-29 19:00:00,2269.99143599,2283.0,2218.1,2247.23417333,16802632.332355805
|
|
2021-05-29 18:00:00,2267.27702555,2285.6,2241.0,2270.0,24505412.6799572
|
|
2021-05-29 17:00:00,2370.35357175,2371.9991713,2257.1,2270.8,37784245.05762444
|
|
2021-05-29 16:00:00,2328.2,2386.4,2295.0,2373.5,33133803.58505113
|
|
2021-05-29 15:00:00,2367.7,2370.3,2286.5,2328.2500284,16894191.638034478
|
|
2021-05-29 14:00:00,2394.1,2425.0,2355.8,2372.5,7248743.45864305
|
|
2021-05-29 13:00:00,2391.5,2404.9,2348.1,2396.0,6191720.31357572
|
|
2021-05-29 12:00:00,2451.2,2452.8,2380.5,2391.8,5636936.389987842
|
|
2021-05-29 11:00:00,2422.9,2463.8,2378.4,2451.2,8749810.789082624
|
|
2021-05-29 10:00:00,2433.75482977,2446.1,2412.63395835,2419.6,7790107.948726124
|
|
2021-05-29 09:00:00,2451.32130488,2459.6,2393.2,2435.9,5119660.26718604
|
|
2021-05-29 08:00:00,2485.5,2492.0,2438.9,2448.1352881,23029678.74260153
|
|
2021-05-29 07:00:00,2519.4,2528.5,2479.5,2486.1,36184000.8022724
|
|
2021-05-29 06:00:00,2543.07858793,2557.2,2516.7,2519.4,8796740.848904504
|
|
2021-05-29 05:00:00,2474.5,2574.3,2474.23409451,2543.07858793,7387919.282590435
|
|
2021-05-29 04:00:00,2527.8,2534.9,2464.0,2469.3450569,3347318.802461425
|
|
2021-05-29 03:00:00,2514.8,2547.7,2502.0,2526.8,5227969.709328096
|
|
2021-05-29 02:00:00,2525.9,2535.7,2497.9,2514.76855318,2299309.693298562
|
|
2021-05-29 01:00:00,2493.9,2538.9,2493.9,2525.9,5127786.477383102
|
|
2021-05-29 00:00:00,2409.3,2503.5,2396.1,2491.73820336,4858100.741134434
|
|
2021-05-28 23:00:00,2386.5,2434.57703889,2380.1,2409.74455175,4043120.668144747
|
|
2021-05-28 22:00:00,2368.21178164,2408.5,2358.9,2386.7,4042698.5220362255
|
|
2021-05-28 21:00:00,2426.18578056,2442.8,2326.5,2369.7,12580081.495335557
|
|
2021-05-28 20:00:00,2497.39324051,2524.52460681,2418.2,2426.0,5869008.99635034
|
|
2021-05-28 19:00:00,2522.1417342,2554.7,2492.4,2497.9,6151130.73504585
|
|
2021-05-28 18:00:00,2502.76691244,2545.70228228,2472.0,2522.1,8444818.559449587
|
|
2021-05-28 17:00:00,2471.9,2510.6,2458.3,2502.2,8638219.944345027
|
|
2021-05-28 16:00:00,2559.5,2574.18991225,2471.9,2472.61796418,18885637.73157497
|
|
2021-05-28 15:00:00,2549.67778486,2579.5,2531.7,2561.10498865,4914118.413879672
|
|
2021-05-28 14:00:00,2588.1,2589.68659246,2542.8,2548.2,11073849.241442475
|
|
2021-05-28 13:00:00,2562.68931231,2617.3,2562.68931231,2588.1,11364540.172855264
|
|
2021-05-28 12:00:00,2435.2,2573.4,2422.7,2563.8,21320745.38180652
|
|
2021-05-28 11:00:00,2495.2,2517.70825086,2421.8,2438.2526737,16060222.415332966
|
|
2021-05-28 10:00:00,2493.9,2518.2,2468.1,2498.53907962,9648022.697463404
|
|
2021-05-28 09:00:00,2503.89352392,2508.7,2436.9,2496.9960476,32398795.296718143
|
|
2021-05-28 08:00:00,2563.5,2578.6,2483.0,2502.4,50695134.40102292
|
|
2021-05-28 07:00:00,2551.15398619,2585.4,2523.9,2563.1,47966019.35239492
|
|
2021-05-28 06:00:00,2574.8,2589.2,2513.3,2553.2,49861147.80817414
|
|
2021-05-28 05:00:00,2656.1,2675.6,2556.5,2576.0,43173314.88652
|
|
2021-05-28 04:00:00,2715.3,2715.3,2651.6,2657.1,11912069.51752271
|
|
2021-05-28 03:00:00,2728.9,2729.5,2697.1,2715.3,13162725.660666203
|
|
2021-05-28 02:00:00,2708.3,2730.9,2700.1,2728.9,14843590.717017004
|
|
2021-05-28 01:00:00,2704.1,2715.9,2669.1,2708.3,13512875.316772714
|
|
2021-05-28 00:00:00,2740.9,2759.1,2703.3,2705.1,14439640.174403574
|
|
2021-05-27 23:00:00,2756.0,2777.7,2721.7,2740.9,15911775.672626046
|
|
2021-05-27 22:00:00,2784.3,2796.7,2747.1,2757.09879177,3264417.160932972
|
|
2021-05-27 21:00:00,2724.9,2788.8,2705.1,2783.3,2792607.708066774
|
|
2021-05-27 20:00:00,2759.1,2762.9,2720.5,2721.1,3375348.6786403046
|
|
2021-05-27 19:00:00,2790.9,2792.9,2738.1,2759.29915332,5335302.427109518
|
|
2021-05-27 18:00:00,2788.1,2794.9,2768.1,2789.9,13469720.1465448
|
|
2021-05-27 17:00:00,2765.9,2798.9,2764.1,2788.1,2722544.768276067
|
|
2021-05-27 16:00:00,2807.9,2815.9,2758.1582204,2765.81264444,6925829.352777723
|
|
2021-05-27 15:00:00,2846.7650348,2852.8,2792.1,2806.18208989,3912042.016584072
|
|
2021-05-27 14:00:00,2833.9,2869.5,2831.1,2846.6,7018036.140813918
|
|
2021-05-27 13:00:00,2786.8,2868.4,2786.8,2830.4,4974764.186788752
|
|
2021-05-27 12:00:00,2831.01514352,2849.4,2781.1,2785.4,6337975.62911817
|
|
2021-05-27 11:00:00,2782.99186053,2843.6,2782.99186053,2830.8,2809070.3440211164
|
|
2021-05-27 10:00:00,2796.9,2816.6,2772.1,2783.9,3024733.796548898
|
|
2021-05-27 09:00:00,2764.9,2816.9,2764.9,2794.1,10201030.760727445
|
|
2021-05-27 08:00:00,2737.2,2785.0,2688.1,2764.8,15846383.986550786
|
|
2021-05-27 07:00:00,2755.9,2757.9,2721.1,2737.8,10888804.404085375
|
|
2021-05-27 06:00:00,2736.0,2760.83878919,2713.1,2754.5,5209564.819750585
|
|
2021-05-27 05:00:00,2708.0,2741.9,2665.1,2736.6,5991257.421864852
|
|
2021-05-27 04:00:00,2680.4,2708.7,2653.2,2707.2,3815464.024740096
|
|
2021-05-27 03:00:00,2716.1,2716.1,2640.4,2683.9,10966820.139500726
|
|
2021-05-27 02:00:00,2692.6,2735.7,2676.2,2717.1,9725246.072907813
|
|
2021-05-27 01:00:00,2811.41283487,2820.8,2670.0,2692.6,15050778.841225808
|
|
2021-05-27 00:00:00,2888.88052683,2890.55607704,2781.7,2815.9638979,6768593.976769961
|
|
2021-05-26 23:00:00,2843.0,2889.0,2819.7,2888.9,10525838.8407665
|
|
2021-05-26 22:00:00,2817.70116729,2845.4,2801.5,2842.61251742,6170144.497592719
|
|
2021-05-26 21:00:00,2798.6,2832.8,2779.5,2817.6,4050213.657296544
|
|
2021-05-26 20:00:00,2744.5,2810.4,2727.5,2800.39746161,7412259.3147202
|
|
2021-05-26 19:00:00,2752.1,2754.88275594,2685.6,2747.0,6912459.06165499
|
|
2021-05-26 18:00:00,2742.1,2759.9,2708.1,2753.9,5001327.871823173
|
|
2021-05-26 17:00:00,2707.1,2747.7,2670.8,2742.5,8529292.288031274
|
|
2021-05-26 16:00:00,2747.3,2794.0,2706.7,2707.3,11645085.876415694
|
|
2021-05-26 15:00:00,2754.35960584,2765.9,2705.1,2748.2,14523072.124423409
|
|
2021-05-26 14:00:00,2707.57050965,2781.10670838,2691.8,2754.6,10467406.723838652
|
|
2021-05-26 13:00:00,2852.1,2852.1,2704.03619142,2707.58470668,74147233.30421627
|
|
2021-05-26 12:00:00,2839.3,2872.8,2827.1,2854.0,11626532.53244656
|
|
2021-05-26 11:00:00,2828.5,2844.9,2795.9,2838.2,5069471.62544485
|
|
2021-05-26 10:00:00,2846.3,2858.4,2779.35481871,2828.2,13752063.6454691
|
|
2021-05-26 09:00:00,2847.3,2872.6,2836.0,2847.1,4694140.608219587
|
|
2021-05-26 08:00:00,2895.3,2915.4,2820.2970892,2845.1,14061943.42279843
|
|
2021-05-26 07:00:00,2881.9,2897.3,2861.5,2896.5,4578084.860532345
|
|
2021-05-26 06:00:00,2803.9,2900.0,2791.0,2880.9,11888350.50556395
|
|
2021-05-26 05:00:00,2818.7,2844.96765689,2796.1,2803.9,3034800.155007181
|
|
2021-05-26 04:00:00,2845.7,2851.9,2775.3,2817.9,4196985.57286866
|
|
2021-05-26 03:00:00,2798.51353743,2847.3,2790.00125921,2844.9,5004586.669363884
|
|
2021-05-26 02:00:00,2766.5,2847.3,2758.1,2798.74113636,15736841.355846789
|
|
2021-05-26 01:00:00,2686.9,2772.4,2686.9,2765.9,9090568.300227324
|
|
2021-05-26 00:00:00,2707.9,2740.0,2647.1,2684.28192329,5717999.805745917
|
|
2021-05-25 23:00:00,2718.9,2722.9,2668.1,2707.9,6844302.140282048
|
|
2021-05-25 22:00:00,2615.1,2737.0,2610.5,2717.09010332,10645295.597189182
|
|
2021-05-25 21:00:00,2556.9,2625.20342461,2532.9,2616.1,4152644.4528669994
|
|
2021-05-25 20:00:00,2512.1,2571.8,2508.5,2555.8,3473448.5933811045
|
|
2021-05-25 19:00:00,2579.5,2595.0,2490.2,2513.4,7656854.113213686
|
|
2021-05-25 18:00:00,2588.23642317,2623.07471241,2568.2,2579.5,3528800.5907073147
|
|
2021-05-25 17:00:00,2575.0,2599.82633718,2524.4,2588.23642317,9106793.11271761
|
|
2021-05-25 16:00:00,2612.018847,2614.844484,2550.0,2572.7,21732357.03001918
|
|
2021-05-25 15:00:00,2590.68344445,2637.62310295,2537.3,2612.4,35500423.007268995
|
|
2021-05-25 14:00:00,2545.9,2653.2,2533.4,2592.88656268,14755682.890864464
|
|
2021-05-25 13:00:00,2459.2,2571.01586472,2457.25243053,2541.4,18585353.61998892
|
|
2021-05-25 12:00:00,2398.5,2469.15503931,2388.3,2459.6,10192337.01153725
|
|
2021-05-25 11:00:00,2445.0,2482.9,2391.50927784,2399.6,13569921.529734612
|
|
2021-05-25 10:00:00,2560.78225391,2560.78225391,2386.0,2443.31540123,30197780.137097288
|
|
2021-05-25 09:00:00,2586.4,2593.92001334,2532.3,2562.9,10651830.123277908
|
|
2021-05-25 08:00:00,2663.96789563,2675.6,2572.8,2587.7,10170621.857259668
|
|
2021-05-25 07:00:00,2660.5,2684.8,2627.9,2664.06527137,5792085.57906959
|
|
2021-05-25 06:00:00,2596.9,2687.03547267,2569.1,2660.8,14707008.890133169
|
|
2021-05-25 05:00:00,2594.9,2600.9,2547.12412002,2596.8,7150617.669996145
|
|
2021-05-25 04:00:00,2585.1,2618.4,2526.9,2591.7569273,16276849.993519742
|
|
2021-05-25 03:00:00,2575.6,2594.9,2540.1,2586.1,14084031.63898005
|
|
2021-05-25 02:00:00,2662.8,2679.6,2561.3,2575.7,18270896.565573283
|
|
2021-05-25 01:00:00,2714.95721298,2739.8,2641.0,2663.5,14169114.610139685
|
|
2021-05-25 00:00:00,2647.7,2751.66022128,2617.1,2716.25120192,22894942.94238562
|
|
2021-05-24 23:00:00,2588.7,2656.0,2579.1,2647.7,21281572.97117579
|
|
2021-05-24 22:00:00,2596.4,2647.8,2534.1,2589.9,22807383.172262646
|
|
2021-05-24 21:00:00,2622.3,2672.95775938,2589.1,2597.1,46091897.18275015
|
|
2021-05-24 20:00:00,2651.9,2675.0,2564.5,2622.6,29738352.549592275
|
|
2021-05-24 19:00:00,2553.8,2662.7,2524.0,2650.8,42415749.79179043
|
|
2021-05-24 18:00:00,2545.31016157,2606.79976304,2520.0,2553.8,54835529.01410004
|
|
2021-05-24 17:00:00,2470.1,2547.5,2436.8,2545.5,33648877.7190431
|
|
2021-05-24 16:00:00,2507.1,2558.3,2420.0,2469.1,47990848.79000972
|
|
2021-05-24 15:00:00,2427.4,2532.6,2406.67343526,2506.9,52996503.9690983
|
|
2021-05-24 14:00:00,2379.4,2478.1,2379.4,2428.3,19481463.654586088
|
|
2021-05-24 13:00:00,2426.1,2443.1,2344.1,2377.8,22115423.59869001
|
|
2021-05-24 12:00:00,2368.5,2468.0,2344.1,2425.9,33025676.316617794
|
|
2021-05-24 11:00:00,2261.6,2376.3,2257.7,2368.5,30714482.283513207
|
|
2021-05-24 10:00:00,2230.95679953,2274.3,2224.1,2262.7,36401085.30172119
|
|
2021-05-24 09:00:00,2289.4,2289.4,2231.0,2231.8,49884788.52559952
|
|
2021-05-24 08:00:00,2294.0,2319.0,2246.6,2289.4,59832287.994351394
|
|
2021-05-24 07:00:00,2193.9,2298.8,2193.9,2294.3,37014735.72389969
|
|
2021-05-24 06:00:00,2140.6766261,2195.0,2113.1,2191.1,18365501.54936704
|
|
2021-05-24 05:00:00,2113.4,2159.5,2103.7,2140.0,7368537.2281132
|
|
2021-05-24 04:00:00,2145.9,2159.5,2088.1,2111.1,14307913.25747148
|
|
2021-05-24 03:00:00,2170.44856436,2199.3,2137.3,2145.0,16009367.70337905
|
|
2021-05-24 02:00:00,2128.9,2173.9,2097.5,2170.08137631,7727842.537437728
|
|
2021-05-24 01:00:00,2138.9,2153.9,2084.2,2125.5,11986303.48074588
|
|
2021-05-24 00:00:00,2097.22218588,2203.1,2097.22218588,2138.9,48790992.71378491
|
|
2021-05-23 23:00:00,2066.0,2122.6,2065.6,2097.6,49610788.57078512
|
|
2021-05-23 22:00:00,2099.9,2151.9,2049.0,2066.0,52944177.21769887
|
|
2021-05-23 21:00:00,2073.7,2153.3,2070.1,2099.9,33340136.14585543
|
|
2021-05-23 20:00:00,1975.37564571,2103.5,1975.37564571,2073.3,27454863.688374296
|
|
2021-05-23 19:00:00,1908.7,2005.34482654,1883.8,1975.92652899,25418680.171993483
|
|
2021-05-23 18:00:00,1923.43306077,1958.6,1829.24011823,1908.7,29638308.44437981
|
|
2021-05-23 17:00:00,1858.1,2012.5,1853.6,1922.3,38546896.36656643
|
|
2021-05-23 16:00:00,1929.58386795,1964.6,1755.0,1861.0,111716076.70850831
|
|
2021-05-23 15:00:00,1985.402071,1995.6,1906.63785626,1933.2,30626425.358933117
|
|
2021-05-23 14:00:00,1978.3,2023.5,1919.8,1986.3,18029430.34446181
|
|
2021-05-23 13:00:00,1947.7,1988.0,1888.0,1977.2,93251575.0921551
|
|
2021-05-23 12:00:00,2126.1,2147.8,1896.74200362,1947.8,66271304.82812331
|
|
2021-05-23 11:00:00,2123.4,2160.7,2091.1,2126.7,22163815.60358218
|
|
2021-05-23 10:00:00,2045.8,2185.6,2039.9,2122.5,23223275.95012245
|
|
2021-05-23 09:00:00,2052.1,2101.2,2002.5,2047.2,26394594.886049785
|
|
2021-05-23 08:00:00,2166.3,2166.8,2015.0,2052.2,153574180.47782296
|
|
2021-05-23 07:00:00,2223.2,2226.9,2138.7,2164.1,34916761.35710168
|
|
2021-05-23 06:00:00,2240.1,2267.7,2207.19439527,2222.4,69186065.16903591
|
|
2021-05-23 05:00:00,2291.1,2291.1,2208.9,2240.4,12604013.310919931
|
|
2021-05-23 04:00:00,2327.1,2327.1,2278.9,2291.7,7721624.882674688
|
|
2021-05-23 03:00:00,2301.4,2343.9,2289.3,2328.0,6377148.26015856
|
|
2021-05-23 02:00:00,2351.0,2362.9,2282.9,2302.0,9255963.95167894
|
|
2021-05-23 01:00:00,2368.96860446,2388.70694929,2349.2,2351.5,7224307.77995599
|
|
2021-05-23 00:00:00,2302.13365081,2370.0,2262.0,2368.4,14028542.265695984
|
|
2021-05-22 23:00:00,2344.9,2378.3,2292.1,2302.1,9064211.590649989
|
|
2021-05-22 22:00:00,2371.0,2389.0,2321.2,2343.9,8275361.993812953
|
|
2021-05-22 21:00:00,2360.3,2386.3,2348.1,2370.7,5980541.645547276
|
|
2021-05-22 20:00:00,2261.46347984,2372.9,2261.46347984,2361.9,14839398.08250772
|
|
2021-05-22 19:00:00,2299.9,2330.40997736,2259.1,2260.8,13533389.963560224
|
|
2021-05-22 18:00:00,2293.5,2308.9,2274.6,2299.9,13202417.354530755
|
|
2021-05-22 17:00:00,2362.0,2378.8,2274.3,2293.5,20147990.41498815
|
|
2021-05-22 16:00:00,2373.6,2398.9,2331.0,2359.9,15372750.075912576
|
|
2021-05-22 15:00:00,2366.9,2399.7,2297.0,2373.9,23326420.27699532
|
|
2021-05-22 14:00:00,2437.7,2451.3,2332.5,2366.4,37534891.900337234
|
|
2021-05-22 13:00:00,2392.8,2483.0,2383.13920486,2437.7,43143102.84456796
|
|
2021-05-22 12:00:00,2417.3,2452.7,2382.1,2393.8,36636944.71838936
|
|
2021-05-22 11:00:00,2466.9,2476.4,2403.1,2417.3,34960814.887164794
|
|
2021-05-22 10:00:00,2369.8,2480.0,2323.0,2466.9,37043586.72188387
|
|
2021-05-22 09:00:00,2355.1,2395.5,2288.1,2368.1,30282075.768656824
|
|
2021-05-22 08:00:00,2257.88303589,2380.9,2256.68955458,2354.55502243,23967827.454849105
|
|
2021-05-22 07:00:00,2258.98521132,2269.4,2195.3,2259.44374223,17142299.266799077
|
|
2021-05-22 06:00:00,2243.41966551,2266.7,2183.1,2258.70929219,78405028.83651257
|
|
2021-05-22 05:00:00,2278.81486204,2291.9,2164.1,2244.9,52906902.10645634
|
|
2021-05-22 04:00:00,2337.9,2358.9,2222.1,2277.1,29960690.61907604
|
|
2021-05-22 03:00:00,2404.4,2424.23596998,2315.0,2337.4,19421611.85069235
|
|
2021-05-22 02:00:00,2454.6,2495.0,2394.58254961,2401.1,11436177.132631002
|
|
2021-05-22 01:00:00,2455.35829044,2492.8,2418.9,2457.3,11263241.99393906
|
|
2021-05-22 00:00:00,2439.7,2473.8,2389.4,2457.8,18048193.018710133
|
|
2021-05-21 23:00:00,2386.2,2441.9,2358.3,2439.8,18109156.829817813
|
|
2021-05-21 22:00:00,2394.67435587,2440.9447084,2339.2,2386.3,32121916.60916423
|
|
2021-05-21 21:00:00,2259.1,2398.1,2113.0,2394.2,54534253.03835917
|
|
2021-05-21 20:00:00,2352.5,2378.1,2255.0,2259.2,90607492.15174906
|
|
2021-05-21 19:00:00,2481.15654007,2482.5,2316.3,2354.6,40818965.94413118
|
|
2021-05-21 18:00:00,2498.1,2498.1,2393.3,2481.2,50684453.00887228
|
|
2021-05-21 17:00:00,2459.3,2509.7,2431.8,2499.00180357,31521572.2194742
|
|
2021-05-21 16:00:00,2426.82149685,2525.8,2365.6,2458.3,51652247.14325847
|
|
2021-05-21 15:00:00,2527.5334777,2585.1,2402.99689346,2426.2,149490533.31383258
|
|
2021-05-21 14:00:00,2729.25573685,2766.6,2391.7,2528.9,127606733.42587502
|
|
2021-05-21 13:00:00,2657.5,2737.8,2641.4,2729.99049408,9000273.189557422
|
|
2021-05-21 12:00:00,2718.35547183,2745.8,2646.0,2657.7,12593008.611777997
|
|
2021-05-21 11:00:00,2697.7,2721.93757595,2658.9,2719.1284328,8573407.777774489
|
|
2021-05-21 10:00:00,2768.4,2773.9,2690.1,2696.5,10147790.434232565
|
|
2021-05-21 09:00:00,2708.4,2788.9,2708.4,2767.9,8019623.763737069
|
|
2021-05-21 08:00:00,2693.0,2711.70366315,2631.1,2709.8,15447428.941546911
|
|
2021-05-21 07:00:00,2771.8,2775.9,2686.1,2692.8,10603638.799139231
|
|
2021-05-21 06:00:00,2759.01402992,2780.7,2709.4,2772.8,10865079.099535553
|
|
2021-05-21 05:00:00,2787.8,2811.3,2737.1,2758.9,9714654.125839597
|
|
2021-05-21 04:00:00,2798.6,2811.3,2748.1,2786.46904475,11770518.49689244
|
|
2021-05-21 03:00:00,2862.3,2862.3,2781.0,2798.3,11656579.830589736
|
|
2021-05-21 02:00:00,2902.4,2902.4,2843.1,2863.9,8294507.937311843
|
|
2021-05-21 01:00:00,2910.5,2940.8,2887.1,2902.2,9894036.203001384
|
|
2021-05-21 00:00:00,2772.06112579,2929.8,2767.7,2907.3,19499701.8616526
|
|
2021-05-20 23:00:00,2843.1,2859.0,2744.7,2773.9,16790108.39410781
|
|
2021-05-20 22:00:00,2840.8,2859.0,2720.0,2844.1,14832507.75528472
|
|
2021-05-20 21:00:00,2761.9,2840.8,2730.13878723,2840.8,10213042.49913612
|
|
2021-05-20 20:00:00,2788.5,2834.7,2749.45646724,2761.8,17849727.41715704
|
|
2021-05-20 19:00:00,2786.7,2820.0,2755.1,2788.1,22224157.205934264
|
|
2021-05-20 18:00:00,2759.1,2813.7,2721.2,2786.7,17138005.614262365
|
|
2021-05-20 17:00:00,2703.96369567,2775.9,2643.8,2761.1,31380859.00447407
|
|
2021-05-20 16:00:00,2903.4,2905.41581384,2583.6,2704.1,85039136.4125422
|
|
2021-05-20 15:00:00,2897.7,2955.0,2866.1,2902.9,28883194.87818865
|
|
2021-05-20 14:00:00,2907.8,2955.0,2867.7,2895.7,25851757.969354924
|
|
2021-05-20 13:00:00,2879.0,2989.9,2860.7,2907.8,58167689.62601831
|
|
2021-05-20 12:00:00,2761.68781599,2904.1,2717.1,2879.9,76094581.37557188
|
|
2021-05-20 11:00:00,2718.2,2765.0,2678.1,2763.57871762,11769657.50037144
|
|
2021-05-20 10:00:00,2673.9,2724.9,2651.7,2719.1,14705845.418303885
|
|
2021-05-20 09:00:00,2697.0,2704.9,2576.1,2676.8,20628773.265192065
|
|
2021-05-20 08:00:00,2718.1,2751.2,2665.5,2697.7,19978891.16705707
|
|
2021-05-20 07:00:00,2652.1,2780.6,2652.1,2719.8,22858120.93861532
|
|
2021-05-20 06:00:00,2662.9,2695.7,2584.5,2653.80372846,17777508.71806588
|
|
2021-05-20 05:00:00,2569.9,2668.9,2569.9,2662.9,16500230.05719439
|
|
2021-05-20 04:00:00,2477.0,2596.8,2460.5,2569.9,20647113.92916054
|
|
2021-05-20 03:00:00,2472.0,2506.2,2412.0,2477.38953664,23610992.4656808
|
|
2021-05-20 02:00:00,2342.5,2487.5,2323.3,2472.5,27080333.146041475
|
|
2021-05-20 01:00:00,2239.5,2389.3,2179.3,2342.5,50296006.70042208
|
|
2021-05-20 00:00:00,2441.6,2551.7,2160.3,2237.34137033,53152812.79698833
|
|
2021-05-19 23:00:00,2660.3,2673.2,2425.2,2441.6,26745120.221505504
|
|
2021-05-19 22:00:00,2590.9,2715.6,2548.2,2659.7,49168722.77425986
|
|
2021-05-19 21:00:00,2528.9,2603.2,2433.7,2589.5,25865612.7837272
|
|
2021-05-19 20:00:00,2598.6,2709.4,2526.1,2527.5,43558451.37687735
|
|
2021-05-19 19:00:00,2605.81217325,2653.59246587,2556.6,2598.5,66204800.89526862
|
|
2021-05-19 18:00:00,2761.1,2784.2,2565.0,2607.0,58799806.019584745
|
|
2021-05-19 17:00:00,2850.3,2920.1,2723.1,2758.9,76785547.29594399
|
|
2021-05-19 16:00:00,2749.9,2890.6,2485.0,2850.4,140537860.06226647
|
|
2021-05-19 15:00:00,2616.6,2777.6,2533.5,2747.2,76495602.94622354
|
|
2021-05-19 14:00:00,2514.5,2621.6,2363.1,2616.5,89181026.71420607
|
|
2021-05-19 13:00:00,2332.2,2595.8,2055.0,2515.1,181588669.42691636
|
|
2021-05-19 12:00:00,2735.3,2779.0,2033.7,2332.0,531063829.19961184
|
|
2021-05-19 11:00:00,2862.60929964,2871.6,2453.9,2739.9,124244654.55022667
|
|
2021-05-19 10:00:00,2981.2,2989.6,2826.8,2859.0,38781142.20973281
|
|
2021-05-19 09:00:00,2984.4,3012.7,2940.0,2982.9,16820718.72130023
|
|
2021-05-19 08:00:00,2992.4,3003.8,2924.4,2984.4,25195006.963245384
|
|
2021-05-19 07:00:00,2948.6,3016.9,2863.5,2992.3,27404742.89105769
|
|
2021-05-19 06:00:00,2931.2,3018.7,2930.4,2947.984397,25340990.864306893
|
|
2021-05-19 05:00:00,2929.45087678,3024.1,2910.3,2930.4,65948962.27233441
|
|
2021-05-19 04:00:00,3100.9,3135.9,2863.0,2930.66273264,95550503.37145346
|
|
2021-05-19 03:00:00,3108.4,3155.6,3057.2,3100.0,26118980.365568
|
|
2021-05-19 02:00:00,3192.14857094,3237.38601866,3100.0,3108.4,20558798.326703023
|
|
2021-05-19 01:00:00,3354.58314403,3354.58314403,3163.0,3192.5,26122888.4787917
|
|
2021-05-19 00:00:00,3378.6,3442.9,3351.5,3354.7,7497252.707529982
|
|
2021-05-18 23:00:00,3371.7,3402.26837553,3324.82594611,3378.6,9725574.393566802
|
|
2021-05-18 22:00:00,3405.0,3425.3,3371.1,3372.78106509,3407083.245043859
|
|
2021-05-18 21:00:00,3433.7,3465.9,3394.1,3404.9,5485733.078268531
|
|
2021-05-18 20:00:00,3405.32973046,3449.4,3366.1,3432.8,8628084.504147528
|
|
2021-05-18 19:00:00,3366.1,3420.1,3329.4,3406.9,7784096.317935197
|
|
2021-05-18 18:00:00,3403.1,3403.1,3334.1,3369.3,5963790.271920987
|
|
2021-05-18 17:00:00,3425.1,3440.5,3392.8,3404.1,3893708.212333737
|
|
2021-05-18 16:00:00,3351.1,3439.4,3314.7,3427.8,9118356.566303324
|
|
2021-05-18 15:00:00,3313.1,3402.0,3279.3,3352.1,10501118.859535374
|
|
2021-05-18 14:00:00,3370.1,3370.7,3262.4,3315.9,20932597.5274143
|
|
2021-05-18 13:00:00,3418.37514131,3438.9,3348.1,3371.1,17957202.086204484
|
|
2021-05-18 12:00:00,3535.76248313,3541.9,3390.2,3419.4,22651628.850342005
|
|
2021-05-18 11:00:00,3515.4,3563.8,3494.1,3535.1,20399923.10463759
|
|
2021-05-18 10:00:00,3467.1,3514.9,3447.7,3514.9,4992819.281035488
|
|
2021-05-18 09:00:00,3476.2,3486.3,3433.1,3468.1,7209397.226891182
|
|
2021-05-18 08:00:00,3503.8,3518.7,3467.62935264,3476.3,32609398.283224903
|
|
2021-05-18 07:00:00,3455.83018814,3503.3,3452.3,3503.3,74951813.61107461
|
|
2021-05-18 06:00:00,3521.9,3551.0670765,3451.28976418,3455.9,69260619.45816879
|
|
2021-05-18 05:00:00,3508.4,3549.0,3495.0,3521.9,15527076.105465967
|
|
2021-05-18 04:00:00,3384.42630092,3525.6,3383.8,3507.9,18441096.877732024
|
|
2021-05-18 03:00:00,3406.3,3409.2,3376.3,3386.9,8646014.33570127
|
|
2021-05-18 02:00:00,3402.9,3420.0,3349.7,3406.1,12506177.152145844
|
|
2021-05-18 01:00:00,3356.3,3415.9,3349.2,3402.9,10068490.967447178
|
|
2021-05-18 00:00:00,3283.5,3374.3,3238.6,3353.1,17238454.366241585
|
|
2021-05-17 23:00:00,3220.6,3317.0,3196.8,3277.66615736,14954835.703767192
|
|
2021-05-17 22:00:00,3261.1,3343.4,3190.7,3224.70879184,40515291.63820715
|
|
2021-05-17 21:00:00,3434.7,3435.6,3243.7,3262.9,14794364.815241354
|
|
2021-05-17 20:00:00,3375.2,3446.1,3359.1,3433.1,43716068.27676524
|
|
2021-05-17 19:00:00,3339.8998545,3396.2,3335.4,3375.8,57920702.416324
|
|
2021-05-17 18:00:00,3196.9,3368.7,3164.4,3340.70441243,69011338.6508096
|
|
2021-05-17 17:00:00,3199.1,3247.62275089,3122.5,3195.5,60471051.69675493
|
|
2021-05-17 16:00:00,3288.2,3337.79068246,3195.7,3199.2366273,94616480.94085927
|
|
2021-05-17 15:00:00,3395.9,3418.7,3273.1,3287.7,18438312.370917466
|
|
2021-05-17 14:00:00,3462.9,3471.2,3359.6,3393.9,15404516.21208609
|
|
2021-05-17 13:00:00,3489.1,3499.4,3425.58429923,3462.1,9736215.119937168
|
|
2021-05-17 12:00:00,3525.8,3551.5,3464.68834804,3487.4,6396661.687179764
|
|
2021-05-17 11:00:00,3456.9,3533.0,3440.1,3524.6,5149832.33690879
|
|
2021-05-17 10:00:00,3522.1,3531.9,3449.3,3455.9,6696130.149976743
|
|
2021-05-17 09:00:00,3555.3,3564.9,3488.0,3523.0,12117617.9707115
|
|
2021-05-17 08:00:00,3535.1,3586.9,3490.1,3554.9,22783778.44521359
|
|
2021-05-17 07:00:00,3411.8,3540.0,3411.0,3536.5,21068361.70199316
|
|
2021-05-17 06:00:00,3355.7,3462.9,3350.1,3411.9,23862181.539204065
|
|
2021-05-17 05:00:00,3346.8,3362.1,3233.2,3355.7,24434258.94554663
|
|
2021-05-17 04:00:00,3261.7,3349.48551625,3154.0,3346.2,70229535.86284693
|
|
2021-05-17 03:00:00,3392.4,3407.9,3242.3,3258.9,106706784.0714974
|
|
2021-05-17 02:00:00,3425.9,3466.5,3377.0,3392.5,14892957.5604705
|
|
2021-05-17 01:00:00,3480.1,3488.9,3391.3,3424.9,15244222.282816906
|
|
2021-05-17 00:00:00,3593.5,3598.8,3473.34319318,3481.07917839,11406969.899183191
|
|
2021-05-16 23:00:00,3540.07541995,3600.0,3525.1,3593.5,12346750.38902421
|
|
2021-05-16 22:00:00,3483.6,3582.3,3480.3,3540.1,10488564.674145631
|
|
2021-05-16 21:00:00,3376.2,3515.9,3363.6,3482.1,29088318.390006
|
|
2021-05-16 20:00:00,3430.8,3475.40317885,3366.0,3375.1,53224719.34085332
|
|
2021-05-16 19:00:00,3484.1,3524.9,3371.4,3430.9,89228529.77667156
|
|
2021-05-16 18:00:00,3614.17027204,3665.0,3479.1,3484.1,25334184.12894748
|
|
2021-05-16 17:00:00,3582.3,3632.3,3468.06882509,3614.1,70354996.65606286
|
|
2021-05-16 16:00:00,3639.15498535,3678.9,3560.0,3584.4,39610243.62620483
|
|
2021-05-16 15:00:00,3685.1,3695.9,3633.1,3638.54769027,7272357.618969141
|
|
2021-05-16 14:00:00,3734.7,3758.9,3662.4,3685.9,18958784.56334834
|
|
2021-05-16 13:00:00,3712.3,3738.6,3686.1,3735.6,12767851.914493896
|
|
2021-05-16 12:00:00,3796.1,3809.9,3705.2,3712.9,8245282.251154164
|
|
2021-05-16 11:00:00,3854.3,3855.6,3795.1,3796.1,10665147.077006036
|
|
2021-05-16 10:00:00,3820.5,3867.9,3820.5,3854.2,2121782.654948152
|
|
2021-05-16 09:00:00,3807.7,3836.8,3803.1,3820.2,2353547.8407411417
|
|
2021-05-16 08:00:00,3875.2,3875.83858255,3800.0,3807.1,5565189.579657213
|
|
2021-05-16 07:00:00,3869.9,3875.9,3837.1,3875.1,4515002.55283812
|
|
2021-05-16 06:00:00,3796.66146865,3887.9,3787.24432924,3869.0,10426431.11376041
|
|
2021-05-16 05:00:00,3807.1,3827.2,3782.7,3790.9,5702466.749967446
|
|
2021-05-16 04:00:00,3837.17323257,3854.1,3806.9,3807.3,6910321.1468755165
|
|
2021-05-16 03:00:00,3821.6,3846.2,3781.1,3838.16023237,14245461.361558195
|
|
2021-05-16 02:00:00,3838.5,3848.8,3815.8,3819.9,3143441.132010711
|
|
2021-05-16 01:00:00,3771.70147778,3864.2,3771.70147778,3833.7,20700127.999259047
|
|
2021-05-16 00:00:00,3652.9,3814.85574771,3630.4,3771.1,14958159.530239291
|
|
2021-05-15 23:00:00,3773.3,3777.7,3638.1,3651.9,13646536.64458413
|
|
2021-05-15 22:00:00,3815.0,3836.1,3739.1,3774.1,6020689.372313
|
|
2021-05-15 21:00:00,3797.1,3824.9,3790.1,3814.9,6624788.741256954
|
|
2021-05-15 20:00:00,3755.4,3820.0,3750.1,3797.0,11045383.14532395
|
|
2021-05-15 19:00:00,3755.2,3765.4,3656.8,3755.4,26103613.7251562
|
|
2021-05-15 18:00:00,3748.1,3777.9,3722.5,3754.0,11636075.15791588
|
|
2021-05-15 17:00:00,3775.6,3790.0,3710.2,3747.9,13325551.680874212
|
|
2021-05-15 16:00:00,3879.9,3879.9,3734.6,3776.4,34064184.77195289
|
|
2021-05-15 15:00:00,3910.3,3927.9,3866.1,3879.9,5118545.923269598
|
|
2021-05-15 14:00:00,3894.3,3924.9,3835.1,3910.8,9436279.709962416
|
|
2021-05-15 13:00:00,3922.4,3937.9,3880.1,3894.9,3581083.569366717
|
|
2021-05-15 12:00:00,3909.20999892,3939.0,3869.1,3920.1,5650327.466861835
|
|
2021-05-15 11:00:00,3851.4,3917.6,3850.5,3909.9,6475791.091063729
|
|
2021-05-15 10:00:00,3898.1,3898.1,3806.6,3851.1,10528737.179223385
|
|
2021-05-15 09:00:00,3918.9,3964.3,3858.1,3900.1,8243877.780996664
|
|
2021-05-15 08:00:00,3912.6,3938.7,3870.8,3917.1,15846038.057377275
|
|
2021-05-15 07:00:00,3967.8,3967.9,3897.9,3912.3,15768508.148591751
|
|
2021-05-15 06:00:00,4043.2,4043.5,3936.1,3967.9,6255656.136091042
|
|
2021-05-15 05:00:00,4014.36582324,4049.6,3988.1,4044.5,5301904.43216432
|
|
2021-05-15 04:00:00,4033.2,4066.9,4003.19186536,4014.85164749,4875945.465348237
|
|
2021-05-15 03:00:00,4063.81565666,4066.9,4028.7,4032.1,2985268.359626711
|
|
2021-05-15 02:00:00,4118.8,4118.8,4059.1,4063.8,6751793.009403703
|
|
2021-05-15 01:00:00,4036.2,4123.7,4032.9,4117.1,5601480.138197502
|
|
2021-05-15 00:00:00,4082.3,4136.4,4017.6,4039.9,10162822.219082214
|
|
2021-05-14 23:00:00,4080.0,4111.5,4066.6,4082.3,3691702.9983198512
|
|
2021-05-14 22:00:00,4059.9,4109.9,4034.1,4080.0,9805009.4426304
|
|
2021-05-14 21:00:00,3992.2,4059.9,3982.8,4059.27451626,6054307.685242751
|
|
2021-05-14 20:00:00,4052.0,4077.9,3979.5,3992.5,14645494.548732877
|
|
2021-05-14 19:00:00,4098.9,4098.9,4049.49064119,4050.75963199,10878070.132444106
|
|
2021-05-14 18:00:00,4100.0,4115.9,4059.2,4096.6,13152859.356742408
|
|
2021-05-14 17:00:00,4116.8,4150.0,4099.0,4099.92551738,7740413.284524155
|
|
2021-05-14 16:00:00,4138.27761678,4171.7,4079.2,4118.5,20433110.467605148
|
|
2021-05-14 15:00:00,4093.6,4164.7,4092.9,4141.2,22589523.69848051
|
|
2021-05-14 14:00:00,4069.3,4095.4,4040.16964322,4091.3,26804804.18574152
|
|
2021-05-14 13:00:00,4008.4,4069.3,3963.1,4069.3,11175075.59623568
|
|
2021-05-14 12:00:00,4007.6,4019.9,3962.1,4006.1,5068252.00900774
|
|
2021-05-14 11:00:00,3993.9,4032.5,3976.32303727,4007.6,11260102.756833613
|
|
2021-05-14 10:00:00,3953.4,3993.7,3942.45614885,3993.5574111,9702745.515741786
|
|
2021-05-14 09:00:00,3940.0,3986.2,3921.2,3955.6,11755365.962080004
|
|
2021-05-14 08:00:00,3887.9,3940.0,3867.4,3940.0,12008097.4525486
|
|
2021-05-14 07:00:00,3816.8,3894.8,3816.8,3887.9,8893627.66696699
|
|
2021-05-14 06:00:00,3851.6,3863.9,3786.4,3814.2,4794080.45796459
|
|
2021-05-14 05:00:00,3799.9,3858.28818764,3781.6,3851.9,3242819.907494752
|
|
2021-05-14 04:00:00,3793.9,3821.8,3759.0,3799.36546306,4226516.460413464
|
|
2021-05-14 03:00:00,3792.6,3838.1,3773.9,3793.2,4155440.501780892
|
|
2021-05-14 02:00:00,3870.9,3879.9,3790.0,3791.3,6910954.070105911
|
|
2021-05-14 01:00:00,3826.4,3899.0,3807.6,3870.80301364,7206019.845114756
|
|
2021-05-14 00:00:00,3722.43565027,3843.9,3697.4,3824.3,7481316.069667957
|
|
2021-05-13 23:00:00,3665.43506879,3739.2,3615.0,3722.8,15130963.260080364
|
|
2021-05-13 22:00:00,3757.4,3779.7,3664.4,3667.9,11305777.058995703
|
|
2021-05-13 21:00:00,3717.1,3786.69175865,3695.1,3757.7,7358082.273125344
|
|
2021-05-13 20:00:00,3653.54291912,3738.9,3609.2,3720.8,15022918.250341242
|
|
2021-05-13 19:00:00,3589.1,3717.9,3589.1,3652.1,23306450.1316026
|
|
2021-05-13 18:00:00,3702.5,3736.5,3579.1,3589.4,29006344.28161427
|
|
2021-05-13 17:00:00,3699.2,3724.7,3555.0,3702.1,65397674.17653667
|
|
2021-05-13 16:00:00,3752.16690285,3875.9,3681.2,3699.1,34469678.0525578
|
|
2021-05-13 15:00:00,3853.2,3862.1,3733.60223762,3753.1,19299359.93055759
|
|
2021-05-13 14:00:00,3862.9,3900.0,3844.2,3854.7,14256804.085153775
|
|
2021-05-13 13:00:00,3811.9,3867.0,3756.1,3860.66180335,19549962.30824929
|
|
2021-05-13 12:00:00,3745.8,3829.9,3706.6,3810.0,16590084.7981359
|
|
2021-05-13 11:00:00,3641.68361296,3765.5,3603.10626282,3744.9,29654626.565065224
|
|
2021-05-13 10:00:00,3730.3,3824.4,3601.2,3641.3,37973316.59613427
|
|
2021-05-13 09:00:00,3834.65120531,3871.15604805,3677.0,3730.2,51192070.75074494
|
|
2021-05-13 08:00:00,3968.9,3984.7,3825.6,3834.3,16301969.62426048
|
|
2021-05-13 07:00:00,4018.9,4023.3,3948.4,3965.5,9510438.30516087
|
|
2021-05-13 06:00:00,3987.0,4027.0,3974.1,4019.00096118,15950203.06736489
|
|
2021-05-13 05:00:00,3905.8,4017.27105287,3905.8,3987.0,28303274.74772403
|
|
2021-05-13 04:00:00,3943.11543518,3982.3,3888.68426932,3907.3,21878653.277320918
|
|
2021-05-13 03:00:00,3987.7,3987.7,3866.4,3944.2,25479726.290227063
|
|
2021-05-13 02:00:00,3999.0,4038.2,3968.0,3989.1,23480518.644903865
|
|
2021-05-13 01:00:00,3896.0,3998.73350923,3895.9759008,3998.53016545,24650270.512256317
|
|
2021-05-13 00:00:00,3832.9,3974.0,3577.0,3901.2,115057056.51586552
|
|
2021-05-12 23:00:00,4234.5,4235.0,3759.1,3833.3051523,121434131.2150491
|
|
2021-05-12 22:00:00,4126.4,4241.3,3966.0,4228.9,68146000.30513112
|
|
2021-05-12 21:00:00,4098.0,4135.36200034,4078.34340615,4123.6,16337007.587812966
|
|
2021-05-12 20:00:00,4087.20762751,4109.8,4034.84518283,4096.0,16960094.05980672
|
|
2021-05-12 19:00:00,4014.1,4088.52637759,3936.1,4087.62701777,28946658.442241486
|
|
2021-05-12 18:00:00,4145.3,4168.4,3962.4,4014.8,50088870.986525066
|
|
2021-05-12 17:00:00,4144.4,4190.84196595,4110.1,4144.27250937,15908186.53475768
|
|
2021-05-12 16:00:00,4188.9,4213.3,4067.5,4145.1,49147826.67007592
|
|
2021-05-12 15:00:00,4316.1,4316.1,4140.1,4187.9,51861326.03062553
|
|
2021-05-12 14:00:00,4308.2,4373.0,4287.1,4317.5,19469749.526379623
|
|
2021-05-12 13:00:00,4291.7,4308.9,4234.09230595,4307.9,16199572.877000686
|
|
2021-05-12 12:00:00,4274.2,4313.0,4257.2,4291.91163533,22261432.452023663
|
|
2021-05-12 11:00:00,4236.0,4283.9,4233.2,4275.0,12492015.609573
|
|
2021-05-12 10:00:00,4284.1,4297.66427013,4223.1,4236.9,18938769.44670402
|
|
2021-05-12 09:00:00,4306.8,4317.9,4284.1,4284.1,4043242.891814945
|
|
2021-05-12 08:00:00,4306.7,4318.9,4249.3,4307.7,16226609.181180695
|
|
2021-05-12 07:00:00,4296.6,4330.6,4280.0,4309.5,19974615.088507757
|
|
2021-05-12 06:00:00,4327.6,4365.1,4285.1,4295.9,16917386.346566528
|
|
2021-05-12 05:00:00,4299.6,4336.5,4299.6,4326.2,12967613.028337492
|
|
2021-05-12 04:00:00,4335.1,4350.0,4276.9,4299.6,26455063.19369437
|
|
2021-05-12 03:00:00,4269.1,4353.1,4249.1,4334.4,24621777.14212742
|
|
2021-05-12 02:00:00,4173.6,4268.9,4165.3,4268.9,26674876.917782955
|
|
2021-05-12 01:00:00,4195.0,4195.0,4150.1,4173.6,14242341.572742864
|
|
2021-05-12 00:00:00,4172.7,4197.0,4152.1,4194.0,21960338.55630534
|
|
2021-05-11 23:00:00,4128.7,4177.2,4125.1,4172.7,15923982.99306253
|
|
2021-05-11 22:00:00,4124.8,4138.6,4098.1,4129.1,7341407.2107589375
|
|
2021-05-11 21:00:00,4137.9,4154.52904405,4078.8,4126.0,12351291.56929068
|
|
2021-05-11 20:00:00,4068.8,4139.7,4049.0,4137.5,15772283.081156624
|
|
2021-05-11 19:00:00,4056.9,4075.33761749,4035.1,4068.8,4274013.674673104
|
|
2021-05-11 18:00:00,4039.9,4094.0,4029.7,4055.6609379,10084962.927597065
|
|
2021-05-11 17:00:00,4011.5,4053.5,4006.2,4037.86828265,6210951.255326282
|
|
2021-05-11 16:00:00,4021.9,4073.5,3990.1,4011.58088563,19045314.605514016
|
|
2021-05-11 15:00:00,3982.9,4034.9,3964.1,4021.0,9557815.26805664
|
|
2021-05-11 14:00:00,3975.9,4005.8,3944.4,3979.345202,7783322.455552959
|
|
2021-05-11 13:00:00,3965.0,3988.9,3893.0,3975.8101416,17456641.41149993
|
|
2021-05-11 12:00:00,3974.1,3976.9,3907.4,3964.9,14347348.89501074
|
|
2021-05-11 11:00:00,4038.9,4065.9,3963.6,3973.0664835,17432103.839106217
|
|
2021-05-11 10:00:00,4014.1,4077.8,4003.25156709,4037.0,27129756.46484785
|
|
2021-05-11 09:00:00,3915.6,4018.0,3913.75387,4013.3,7935742.741450261
|
|
2021-05-11 08:00:00,3959.23813824,3968.2,3900.0,3916.54244452,13222628.767027684
|
|
2021-05-11 07:00:00,3940.2,3963.9,3915.9942556,3960.3680578,6221549.280257548
|
|
2021-05-11 06:00:00,3874.9,3960.7,3872.1,3942.4,4132582.158093312
|
|
2021-05-11 05:00:00,3905.6,3934.8,3842.4863088,3874.9,10116031.340373274
|
|
2021-05-11 04:00:00,3851.0,3914.9,3831.0,3905.1,6765401.744538724
|
|
2021-05-11 03:00:00,3817.56924922,3863.0,3767.06573054,3852.4,22709239.81965587
|
|
2021-05-11 02:00:00,3901.9,3919.5,3809.0,3817.8,12546053.457357546
|
|
2021-05-11 01:00:00,3855.25154457,3920.9,3823.2,3901.8,25533426.4945762
|
|
2021-05-11 00:00:00,3945.5040603,4028.8,3855.25154457,3855.59416956,22581699.20469157
|
|
2021-05-10 23:00:00,4029.8,4029.8,3890.1,3945.5040603,13272650.371087847
|
|
2021-05-10 22:00:00,4012.1,4056.1,3981.0,4028.9,18976220.687058948
|
|
2021-05-10 21:00:00,3901.81917014,4026.9,3866.2,4013.5,31965517.138130944
|
|
2021-05-10 20:00:00,3990.5,3990.8,3666.3,3901.7,112061993.6074738
|
|
2021-05-10 19:00:00,4126.9,4151.7,3973.0,3990.5,47483831.02428218
|
|
2021-05-10 18:00:00,4138.1,4162.8,4110.0,4129.0,19319851.40632685
|
|
2021-05-10 17:00:00,4133.17310504,4192.0,4120.2,4139.446147,16403168.18216488
|
|
2021-05-10 16:00:00,4160.0,4207.6,4131.3,4135.7,23914480.94017509
|
|
2021-05-10 15:00:00,4042.3,4173.6,4016.6,4161.6,23647931.1843277
|
|
2021-05-10 14:00:00,4125.4,4136.2,4042.7,4042.7,16047755.42156722
|
|
2021-05-10 13:00:00,4126.850325,4159.2,4106.0,4125.79466954,18369275.727872435
|
|
2021-05-10 12:00:00,4069.1,4140.9,4049.178472,4125.9,12903510.55514933
|
|
2021-05-10 11:00:00,4038.51986452,4089.5,3983.9,4069.1,14999217.071083833
|
|
2021-05-10 10:00:00,4106.4,4115.8,4020.1,4039.1,11595370.512339938
|
|
2021-05-10 09:00:00,4165.0,4169.6,4087.5218406,4104.8095032,12829817.746065596
|
|
2021-05-10 08:00:00,4109.9,4166.1,4056.2,4165.8,17217570.92644134
|
|
2021-05-10 07:00:00,4116.8,4143.0,4097.1,4111.0,12470637.69114186
|
|
2021-05-10 06:00:00,4129.8,4139.0,4098.0,4116.8,15868815.530761538
|
|
2021-05-10 05:00:00,4095.9,4140.0,4074.0,4129.5,30680615.618832223
|
|
2021-05-10 04:00:00,4057.3,4096.3,4037.7,4096.0,31437950.93336064
|
|
2021-05-10 03:00:00,3977.6,4073.8,3977.5,4057.3,47449892.96429515
|
|
2021-05-10 02:00:00,3930.6,3980.0,3930.6,3979.11264979,6769161.791030242
|
|
2021-05-10 01:00:00,3911.6998856,3948.7,3891.76902254,3931.433142,8712172.664932614
|
|
2021-05-10 00:00:00,3926.9,3932.9,3896.1,3912.05716065,4143565.6855388056
|
|
2021-05-09 23:00:00,3885.9,3934.9,3885.1,3926.0,6070322.966898319
|
|
2021-05-09 22:00:00,3904.4,3911.9,3869.1,3884.9,5883679.251135904
|
|
2021-05-09 21:00:00,3905.9,3941.4,3898.1,3902.3,13410504.685301384
|
|
2021-05-09 20:00:00,3864.1,3913.1,3855.1,3905.1856305,9787437.196578017
|
|
2021-05-09 19:00:00,3898.1,3905.5,3844.5,3864.1,14110291.652134435
|
|
2021-05-09 18:00:00,3914.446969,3927.9,3881.1,3900.1,5654912.843934433
|
|
2021-05-09 17:00:00,3924.1,3934.8875199,3882.3020172,3915.5,4073072.2064120346
|
|
2021-05-09 16:00:00,3874.4740527,3959.0160693,3872.8163661,3924.1,18665583.506208356
|
|
2021-05-09 15:00:00,3833.8,3875.5,3813.1,3874.9,6672030.139342293
|
|
2021-05-09 14:00:00,3831.6,3852.5,3787.0,3832.5,9764272.172801476
|
|
2021-05-09 13:00:00,3746.7400908,3834.9,3740.3856255,3831.3,18343936.53573624
|
|
2021-05-09 12:00:00,3853.7,3859.9,3724.1,3745.02681778,27564396.20799762
|
|
2021-05-09 11:00:00,3915.6,3929.9,3854.1,3854.1,5131063.112494836
|
|
2021-05-09 10:00:00,3909.1,3922.1,3855.6,3915.5157434,6381067.882354701
|
|
2021-05-09 09:00:00,3922.1,3938.8,3878.1,3909.92594256,8605216.114873882
|
|
2021-05-09 08:00:00,3937.8345183,3965.6,3914.1,3924.6651192,5368368.752954454
|
|
2021-05-09 07:00:00,3960.4,3980.0,3929.7,3937.1,9835847.085955909
|
|
2021-05-09 06:00:00,3918.1,3980.0,3903.4,3961.2,8167799.087765603
|
|
2021-05-09 05:00:00,3892.8,3940.5,3875.6,3918.8,10678743.077270728
|
|
2021-05-09 04:00:00,3870.5,3911.9,3823.4,3892.7086053,19895177.26183789
|
|
2021-05-09 03:00:00,3874.4,3954.5,3868.4879622,3870.8,13554614.447946072
|
|
2021-05-09 02:00:00,3881.69744832,3881.7,3853.5,3875.4,2659520.2777371723
|
|
2021-05-09 01:00:00,3835.0579491,3889.8,3817.1,3882.3,6496464.266661696
|
|
2021-05-09 00:00:00,3910.90415771,3912.6,3826.4,3835.702605,11481516.735274153
|
|
2021-05-08 23:00:00,3876.9,3913.0,3842.2,3911.7,6654972.36384708
|
|
2021-05-08 22:00:00,3898.7,3953.2,3838.7416971,3875.8554582,16260230.669489512
|
|
2021-05-08 21:00:00,3842.4,3898.7,3836.55980653,3898.7,10705127.882918756
|
|
2021-05-08 20:00:00,3809.6,3857.0,3798.3,3843.0,13640886.56896938
|
|
2021-05-08 19:00:00,3811.2,3824.5,3772.1,3808.9,19877606.502448548
|
|
2021-05-08 18:00:00,3832.88185894,3844.2,3799.0,3809.2,23725882.43773967
|
|
2021-05-08 17:00:00,3781.50026826,3836.4,3761.6,3834.2,22543980.132505607
|
|
2021-05-08 16:00:00,3633.09105596,3824.7,3633.09105596,3781.5515094,36576824.99323867
|
|
2021-05-08 15:00:00,3670.5,3678.9,3611.1,3633.1,14491198.011893503
|
|
2021-05-08 14:00:00,3638.8983681,3670.8,3635.1,3669.42476142,34797536.566964954
|
|
2021-05-08 13:00:00,3566.4,3643.0,3559.2,3639.8,65152734.671702206
|
|
2021-05-08 12:00:00,3544.7,3575.0,3532.1,3566.3,8872753.538459107
|
|
2021-05-08 11:00:00,3539.8,3556.4,3526.5440541,3544.91194771,7885081.834530017
|
|
2021-05-08 10:00:00,3566.0,3568.8,3531.3,3539.3,6734230.873685443
|
|
2021-05-08 09:00:00,3560.0,3574.1186571,3541.6,3565.4075955,6320286.330375396
|
|
2021-05-08 08:00:00,3530.79770059,3583.9,3530.79770059,3559.421505,10746041.177261986
|
|
2021-05-08 07:00:00,3522.5272248,3547.4,3510.09437193,3530.2,4018854.720790661
|
|
2021-05-08 06:00:00,3537.6,3542.0,3511.63272159,3521.3,3497814.751695306
|
|
2021-05-08 05:00:00,3564.1,3564.1,3533.2,3538.918782,7500424.9188543325
|
|
2021-05-08 04:00:00,3534.6,3583.09605575,3527.70603436,3567.11494913,13302880.369161068
|
|
2021-05-08 03:00:00,3531.55179,3543.2,3525.6,3534.6,2963896.665120372
|
|
2021-05-08 02:00:00,3529.6,3545.8,3513.1,3531.5,7169854.22606418
|
|
2021-05-08 01:00:00,3522.3,3555.6,3518.6,3529.9,5724936.1153933965
|
|
2021-05-08 00:00:00,3482.2,3525.3,3452.0,3524.0,7228798.84297648
|
|
2021-05-07 23:00:00,3442.9,3489.7,3441.2,3481.48541605,4969933.869834391
|
|
2021-05-07 22:00:00,3476.5,3499.7,3426.8,3442.9,9923005.868068011
|
|
2021-05-07 21:00:00,3498.6,3498.6915657,3457.1,3477.3,6647639.24961745
|
|
2021-05-07 20:00:00,3513.9,3525.9,3479.0,3498.5,4648517.48762418
|
|
2021-05-07 19:00:00,3528.94256366,3534.9,3500.0,3516.40349585,11368955.612419425
|
|
2021-05-07 18:00:00,3535.9,3538.9,3517.1,3528.9,5302706.619893365
|
|
2021-05-07 17:00:00,3550.1,3571.5,3526.0,3533.9,7491577.030229853
|
|
2021-05-07 16:00:00,3563.9,3586.8,3536.9,3549.81087714,12317596.036559362
|
|
2021-05-07 15:00:00,3506.4,3571.3,3499.6831671,3563.9,11056147.463736149
|
|
2021-05-07 14:00:00,3497.9,3507.8,3475.7,3505.8,6091962.522662304
|
|
2021-05-07 13:00:00,3499.3,3516.6,3482.95478587,3497.9,14568813.968721986
|
|
2021-05-07 12:00:00,3446.5,3500.0,3425.1,3497.0,12102761.0571556
|
|
2021-05-07 11:00:00,3451.5543858,3469.6,3429.1,3445.3,3310352.976527599
|
|
2021-05-07 10:00:00,3465.5,3477.3,3451.179036,3451.179036,2365763.3547007265
|
|
2021-05-07 09:00:00,3437.4,3472.2,3434.4,3465.434667,5926061.967498631
|
|
2021-05-07 08:00:00,3435.149419,3442.9,3411.1,3437.8,3663197.496668908
|
|
2021-05-07 07:00:00,3442.4,3475.9,3425.1,3436.1,4027069.1612914414
|
|
2021-05-07 06:00:00,3414.3,3450.0,3400.1,3442.4,1988710.13001076
|
|
2021-05-07 05:00:00,3420.1,3425.5,3400.1,3415.0,4416562.53503385
|
|
2021-05-07 04:00:00,3424.1,3426.2,3356.7,3422.9,11657500.505899103
|
|
2021-05-07 03:00:00,3430.050841,3447.25009238,3394.5,3426.9,6706921.623480714
|
|
2021-05-07 02:00:00,3460.1,3473.7,3401.0,3431.9,6493187.584631829
|
|
2021-05-07 01:00:00,3495.1,3505.9,3448.0,3460.2,6597632.5774601335
|
|
2021-05-07 00:00:00,3491.3511649,3534.9,3468.0,3495.3,7775301.492782697
|
|
2021-05-06 23:00:00,3526.9,3529.3,3481.208268,3491.4,8200779.191928511
|
|
2021-05-06 22:00:00,3517.81620909,3539.7,3501.8,3526.8,6436024.985486437
|
|
2021-05-06 21:00:00,3464.3,3517.9,3457.3,3517.9,9244353.92905476
|
|
2021-05-06 20:00:00,3482.5,3491.1,3434.4,3464.3,14918164.080296926
|
|
2021-05-06 19:00:00,3455.1,3492.4,3409.1,3483.8727572,22795041.063067377
|
|
2021-05-06 18:00:00,3545.02460797,3554.7,3404.1,3456.3,32014647.755955752
|
|
2021-05-06 17:00:00,3542.1,3593.8,3541.6,3545.2,15613771.054231
|
|
2021-05-06 16:00:00,3550.051012,3599.0,3531.1,3542.1,46468871.10171437
|
|
2021-05-06 15:00:00,3508.2,3568.7,3508.1,3549.4,81944038.4753378
|
|
2021-05-06 14:00:00,3484.9,3514.35258819,3463.8,3508.4,23843146.28617771
|
|
2021-05-06 13:00:00,3494.6,3496.0,3461.2,3483.9,5985232.801710184
|
|
2021-05-06 12:00:00,3525.5,3529.9,3482.1,3494.88110826,6300225.030086836
|
|
2021-05-06 11:00:00,3486.74374893,3526.8,3472.1,3524.4,8774227.508285845
|
|
2021-05-06 10:00:00,3463.1,3501.4,3444.6,3486.1,12603703.498160437
|
|
2021-05-06 09:00:00,3435.5306088,3470.3,3421.4344344,3463.2,5722733.287442808
|
|
2021-05-06 08:00:00,3443.0,3458.1,3426.1,3435.4,3536291.9202412185
|
|
2021-05-06 07:00:00,3396.9,3447.9,3380.0,3445.0,4435341.8804422
|
|
2021-05-06 06:00:00,3452.9,3452.9,3385.99697738,3394.6,9859496.511893883
|
|
2021-05-06 05:00:00,3442.9,3467.2,3430.8,3454.9,2490475.256272342
|
|
2021-05-06 04:00:00,3472.26138878,3501.9,3434.7458244,3442.0592404,7130485.939815756
|
|
2021-05-06 03:00:00,3483.0,3483.0,3451.7,3472.380835,2053968.018278592
|
|
2021-05-06 02:00:00,3474.1,3503.3,3463.1,3483.02437668,7267051.667120376
|
|
2021-05-06 01:00:00,3476.3,3494.9,3444.1,3475.9,6941225.661998146
|
|
2021-05-06 00:00:00,3524.7,3536.9,3451.1,3476.9,9390338.18487751
|
|
2021-05-05 23:00:00,3523.9,3542.0,3495.3,3524.7,28144089.075439103
|
|
2021-05-05 22:00:00,3429.9,3534.3,3429.88250663,3523.25985226,54832392.04564413
|
|
2021-05-05 21:00:00,3462.8,3469.1,3425.5,3430.7,3605574.16137646
|
|
2021-05-05 20:00:00,3483.3,3485.69879761,3439.1,3465.4,7374797.905167508
|
|
2021-05-05 19:00:00,3418.8,3482.6,3418.8,3482.6,8783117.998803962
|
|
2021-05-05 18:00:00,3401.2,3420.9,3398.1,3419.8,4679685.59954268
|
|
2021-05-05 17:00:00,3452.8,3453.3,3396.12145718,3401.1,12417081.483048586
|
|
2021-05-05 16:00:00,3308.10642084,3456.6,3281.0,3452.7,17657295.72721546
|
|
2021-05-05 15:00:00,3343.8,3355.2,3300.8,3306.66602617,7835818.200146646
|
|
2021-05-05 14:00:00,3376.8,3386.1,3285.1,3343.8,17126278.6409309
|
|
2021-05-05 13:00:00,3374.6,3387.9,3357.7,3376.2435916,2606612.234126572
|
|
2021-05-05 12:00:00,3354.8,3390.1,3354.73487538,3374.2,4581857.346608108
|
|
2021-05-05 11:00:00,3385.7,3386.7,3341.6,3354.7,3672233.495723871
|
|
2021-05-05 10:00:00,3379.9,3409.9,3355.4,3384.03729456,9440089.105523968
|
|
2021-05-05 09:00:00,3354.6,3386.7,3325.2,3377.5,8113903.270223449
|
|
2021-05-05 08:00:00,3339.9,3376.0,3320.4,3354.1,8700005.11340236
|
|
2021-05-05 07:00:00,3267.4861461,3355.9,3250.9,3339.5,6413401.330227136
|
|
2021-05-05 06:00:00,3282.9,3283.9,3227.1102867,3266.7,10937022.094657484
|
|
2021-05-05 05:00:00,3264.8,3297.2,3241.9,3281.9,9211718.813414795
|
|
2021-05-05 04:00:00,3298.9,3322.0,3254.0,3264.1,12898817.394232169
|
|
2021-05-05 03:00:00,3316.8,3326.82405787,3268.4,3298.1,11309675.704739658
|
|
2021-05-05 02:00:00,3369.5,3369.9,3307.1720526,3316.8,6349368.382365312
|
|
2021-05-05 01:00:00,3309.9,3381.70870952,3309.9,3369.1,9189932.652528908
|
|
2021-05-05 00:00:00,3242.44843,3332.9,3207.8,3308.8,16130241.992789058
|
|
2021-05-04 23:00:00,3313.9,3323.9,3219.3,3240.5,19187289.299841
|
|
2021-05-04 22:00:00,3334.7,3348.9,3252.1,3313.9,15961644.428281495
|
|
2021-05-04 21:00:00,3406.2,3410.9,3330.4,3333.1,7462310.254580966
|
|
2021-05-04 20:00:00,3412.2,3426.2,3342.2,3403.1,11230747.481103208
|
|
2021-05-04 19:00:00,3379.1,3412.2,3351.1,3412.2,11448782.819185335
|
|
2021-05-04 18:00:00,3334.9,3396.5,3310.1,3379.8,24430927.01137755
|
|
2021-05-04 17:00:00,3267.1,3335.0,3261.2,3335.0,23405561.1251632
|
|
2021-05-04 16:00:00,3229.2,3290.4,3175.0,3267.2,54417843.86224803
|
|
2021-05-04 15:00:00,3366.1,3390.2,3225.6,3227.0,49283782.44588932
|
|
2021-05-04 14:00:00,3477.9,3488.9,3349.5,3366.2,34172080.19427105
|
|
2021-05-04 13:00:00,3484.4,3524.0,3448.9,3477.2,20752439.54935712
|
|
2021-05-04 12:00:00,3480.3,3490.8,3415.1,3484.4,12707047.00883984
|
|
2021-05-04 11:00:00,3432.9,3485.4,3384.1,3480.4,33449484.503957987
|
|
2021-05-04 10:00:00,3336.1,3435.0,3336.1,3433.0,8897800.78273522
|
|
2021-05-04 09:00:00,3302.9,3373.0,3302.9,3336.7,5244159.94370653
|
|
2021-05-04 08:00:00,3310.6,3338.2,3277.3,3302.6,11107363.951184155
|
|
2021-05-04 07:00:00,3350.25661715,3376.9,3308.8,3311.9,11503392.0247464
|
|
2021-05-04 06:00:00,3375.9,3400.5,3336.64389903,3350.4,8218370.986451807
|
|
2021-05-04 05:00:00,3347.9,3389.0,3333.1,3375.9,14552568.245168217
|
|
2021-05-04 04:00:00,3234.2,3350.0,3220.1,3347.8,16168940.229715755
|
|
2021-05-04 03:00:00,3225.8,3264.9,3190.0,3234.7,22362215.88086626
|
|
2021-05-04 02:00:00,3280.4,3303.1,3217.3,3226.8,8910684.765445476
|
|
2021-05-04 01:00:00,3257.55900426,3328.0,3248.7,3281.5852758,11628364.47966072
|
|
2021-05-04 00:00:00,3429.653425,3445.0,3216.0,3257.83702415,48337415.68353713
|
|
2021-05-03 23:00:00,3379.5,3445.0,3365.2,3427.3,25527307.45140511
|
|
2021-05-03 22:00:00,3330.1,3396.0,3330.1,3380.2467492,24409970.69539797
|
|
2021-05-03 21:00:00,3283.6,3331.6,3269.3,3330.4,7418246.279058063
|
|
2021-05-03 20:00:00,3300.0,3303.7212315,3252.0,3284.8,6931453.364638033
|
|
2021-05-03 19:00:00,3328.0,3328.0,3256.5,3299.8,12869457.971115636
|
|
2021-05-03 18:00:00,3281.0,3334.0,3273.0,3329.7,15884318.473478695
|
|
2021-05-03 17:00:00,3252.13315085,3297.72191171,3244.3,3282.707642,29060737.706336204
|
|
2021-05-03 16:00:00,3162.0467655,3262.0,3150.0,3251.2139636,58826854.00465692
|
|
2021-05-03 15:00:00,3160.9184103,3191.0,3149.0,3162.2,11539834.89610033
|
|
2021-05-03 14:00:00,3106.3,3176.1,3104.0,3161.8,9507000.2129542
|
|
2021-05-03 13:00:00,3142.6,3148.2,3089.4,3107.1,18227185.568500403
|
|
2021-05-03 12:00:00,3153.8,3162.9,3116.1,3142.6,12351392.434938408
|
|
2021-05-03 11:00:00,3150.0,3179.6551072,3150.0,3153.9,10642184.3907913
|
|
2021-05-03 10:00:00,3163.0,3165.6,3128.7,3149.7,27430191.655893557
|
|
2021-05-03 09:00:00,3180.0,3186.2,3141.1,3161.9,20954499.490392264
|
|
2021-05-03 08:00:00,3144.7,3199.0,3132.3,3180.7,13697033.785554891
|
|
2021-05-03 07:00:00,3084.9056995,3144.7882152,3079.31528883,3143.9,10506281.82271658
|
|
2021-05-03 06:00:00,3101.0,3103.1,3079.8,3085.45605381,10052993.37582372
|
|
2021-05-03 05:00:00,3049.7,3109.1,3048.3,3101.5932504,10149466.418888928
|
|
2021-05-03 04:00:00,3051.6,3056.8,3035.8,3050.54183897,6672431.888857473
|
|
2021-05-03 03:00:00,3028.9,3056.0,3020.1,3051.7,7946347.187712846
|
|
2021-05-03 02:00:00,3018.9,3033.2,3007.1,3029.8,3183068.313811502
|
|
2021-05-03 01:00:00,2993.8,3025.0,2988.1,3018.5,18959030.78477486
|
|
2021-05-03 00:00:00,2949.7,2993.7,2949.7,2993.1057296,6226616.489885093
|
|
2021-05-02 23:00:00,2946.7,2954.2,2933.8,2949.7,3368668.2182527008
|
|
2021-05-02 22:00:00,2971.5150288,2980.1,2926.1,2946.8,9438267.391650164
|
|
2021-05-02 21:00:00,2969.7,2981.4,2963.1,2970.9,10237769.513903754
|
|
2021-05-02 20:00:00,2963.4,2970.5,2955.4,2968.6,2365519.06241165
|
|
2021-05-02 19:00:00,2965.4,2974.0,2958.1,2963.0,3603466.2535206894
|
|
2021-05-02 18:00:00,2933.0,2969.2,2931.4,2965.7,5722423.252361666
|
|
2021-05-02 17:00:00,2923.3,2934.2,2920.2,2932.5,1611328.7850651
|
|
2021-05-02 16:00:00,2928.9,2940.0,2920.1,2923.7,4073034.2703815303
|
|
2021-05-02 15:00:00,2918.4,2935.4,2909.9,2926.8,1767902.386233492
|
|
2021-05-02 14:00:00,2913.5,2924.45458923,2911.1,2918.4,1053070.491684864
|
|
2021-05-02 13:00:00,2924.3,2929.6,2901.5,2913.7,2477275.301315758
|
|
2021-05-02 12:00:00,2934.5,2936.47454233,2920.1,2924.0,1536535.32004972
|
|
2021-05-02 11:00:00,2923.9,2934.7,2902.9,2934.7,1621869.070561661
|
|
2021-05-02 10:00:00,2897.7,2924.1,2892.1,2922.4,2858895.221477776
|
|
2021-05-02 09:00:00,2875.5,2897.7,2855.1,2897.7,12594303.180651424
|
|
2021-05-02 08:00:00,2891.1,2893.9,2851.0,2875.1,5027061.672941131
|
|
2021-05-02 07:00:00,2908.0,2911.6,2871.7,2890.3,1851508.872276637
|
|
2021-05-02 06:00:00,2910.8,2920.96880283,2903.1,2906.6,837061.8608320539
|
|
2021-05-02 05:00:00,2922.9,2922.9,2900.1,2910.5,1222667.901646085
|
|
2021-05-02 04:00:00,2901.1,2923.4,2873.1,2923.2,6756404.116998816
|
|
2021-05-02 03:00:00,2947.7,2950.2,2888.2,2901.18988788,6083769.516771793
|
|
2021-05-02 02:00:00,2938.9,2955.1,2936.1,2947.7,2870957.8891679
|
|
2021-05-02 01:00:00,2931.2,2942.7,2920.0,2938.9,2638754.9453977123
|
|
2021-05-02 00:00:00,2943.9,2951.0,2923.7,2931.3,2968481.128303917
|
|
2021-05-01 23:00:00,2933.0,2950.5,2927.94037563,2943.8,3132571.4897216577
|
|
2021-05-01 22:00:00,2919.8,2942.0,2909.5,2933.2,10150655.825667994
|
|
2021-05-01 21:00:00,2945.6,2945.9,2915.4,2919.1,4943705.314194813
|
|
2021-05-01 20:00:00,2924.5,2950.0,2924.2,2945.6,6938708.393407168
|
|
2021-05-01 19:00:00,2936.0,2936.0,2910.2,2924.4,2502074.312205156
|
|
2021-05-01 18:00:00,2930.8,2939.5,2914.8,2935.9,9140850.484380484
|
|
2021-05-01 17:00:00,2893.8,2935.1,2893.8,2931.4,12913701.747174593
|
|
2021-05-01 16:00:00,2865.9,2897.1,2865.6,2893.8,11194056.80374527
|
|
2021-05-01 15:00:00,2853.79927299,2865.9,2839.1,2864.7,4206170.556217386
|
|
2021-05-01 14:00:00,2868.4,2874.7,2848.1,2852.1,4729641.636505248
|
|
2021-05-01 13:00:00,2868.2,2874.644078,2853.53686594,2867.8,4066014.384797352
|
|
2021-05-01 12:00:00,2855.8,2876.7,2853.1,2868.5,10169530.147885
|
|
2021-05-01 11:00:00,2841.0,2857.1,2841.0,2855.9,4300683.74673342
|
|
2021-05-01 10:00:00,2828.7,2841.1,2820.1,2841.1,5453629.939760432
|
|
2021-05-01 09:00:00,2828.0,2838.9,2804.1,2828.7,13836690.904845629
|
|
2021-05-01 08:00:00,2854.49846219,2861.7,2827.9,2827.9,5889532.5213487735
|
|
2021-05-01 07:00:00,2850.2,2860.9,2838.8,2854.4,6248943.766395137
|
|
2021-05-01 06:00:00,2843.2,2861.7,2835.2,2850.1,4043489.995065972
|
|
2021-05-01 05:00:00,2839.0,2859.9,2833.1,2843.6805044,12059298.228870545
|
|
2021-05-01 04:00:00,2836.2,2840.8,2827.1,2838.9,3580652.728449654
|
|
2021-05-01 03:00:00,2820.63965907,2842.1,2819.3,2835.5,6161369.61221684
|
|
2021-05-01 02:00:00,2798.0,2834.4,2794.3,2820.9,23558527.980520245
|
|
2021-05-01 01:00:00,2765.0,2798.0,2752.2,2798.0,3270887.11235778
|
|
2021-05-01 00:00:00,2769.4,2775.3,2759.90143129,2765.9,3173732.3356431583
|
|
2021-04-30 23:00:00,2743.8,2770.7,2742.6,2769.4,2606450.454737666
|
|
2021-04-30 22:00:00,2754.1,2755.7,2737.9,2743.9,2965015.8660469013
|
|
2021-04-30 21:00:00,2761.67387572,2765.3,2744.6,2754.1,2355285.0144476457
|
|
2021-04-30 20:00:00,2783.9,2784.6,2752.1,2760.9,3341697.466157262
|
|
2021-04-30 19:00:00,2778.1,2785.4,2774.1,2783.382445,1916314.098677527
|
|
2021-04-30 18:00:00,2757.2,2778.1,2756.1,2777.8,1643414.243014322
|
|
2021-04-30 17:00:00,2769.8,2769.8550126,2752.1,2758.0,2781376.38555714
|
|
2021-04-30 16:00:00,2735.9,2771.6,2732.9,2771.44399753,4187914.3022027793
|
|
2021-04-30 15:00:00,2738.3,2752.9,2733.1,2734.4,5369504.062956608
|
|
2021-04-30 14:00:00,2733.8,2766.7,2727.4,2738.2,12941504.54984472
|
|
2021-04-30 13:00:00,2751.2,2753.2,2725.2,2733.3834812,6979552.1653415095
|
|
2021-04-30 12:00:00,2738.9,2755.9,2733.4,2750.6,4178686.506758756
|
|
2021-04-30 11:00:00,2760.9,2766.5,2730.8,2737.9,5630351.35350688
|
|
2021-04-30 10:00:00,2776.2,2784.9,2756.1,2760.2,4743091.109889383
|
|
2021-04-30 09:00:00,2784.4,2798.7,2776.7,2777.12259832,7192986.848938534
|
|
2021-04-30 08:00:00,2775.5,2792.6,2762.4,2784.8,2336475.034744352
|
|
2021-04-30 07:00:00,2787.9,2792.12874076,2773.4,2775.4,1826794.2383162
|
|
2021-04-30 06:00:00,2772.6,2788.2049304,2763.7,2787.6,4509245.157135204
|
|
2021-04-30 05:00:00,2767.5,2773.8,2758.2,2771.7,6739375.916397381
|
|
2021-04-30 04:00:00,2745.63954808,2767.6,2744.7,2767.6,3092840.6416601315
|
|
2021-04-30 03:00:00,2738.5,2748.9,2729.3,2746.4,1184614.549247768
|
|
2021-04-30 02:00:00,2745.1,2747.9,2728.1,2738.18972076,2054005.7266581708
|
|
2021-04-30 01:00:00,2734.7,2752.9,2726.8,2745.3,1710131.450659989
|
|
2021-04-30 00:00:00,2758.3,2768.9,2728.1,2734.2,5448705.058927997
|
|
2021-04-29 23:00:00,2764.9,2773.1,2751.1,2758.6,3441705.070908026
|
|
2021-04-29 22:00:00,2740.2,2768.0,2734.0,2762.5,4626643.025836
|
|
2021-04-29 21:00:00,2707.1,2740.05155177,2699.1,2740.05155177,3198572.6486561643
|
|
2021-04-29 20:00:00,2726.1,2729.67025061,2682.25718106,2707.76413869,9568095.625113104
|
|
2021-04-29 19:00:00,2734.9,2736.2,2716.2,2726.1,6973176.3107277965
|
|
2021-04-29 18:00:00,2730.8,2737.7,2697.401304,2733.0,9436235.52878124
|
|
2021-04-29 17:00:00,2725.7,2749.3,2714.8,2730.8,9277534.397979844
|
|
2021-04-29 16:00:00,2779.6,2787.8,2725.4,2726.5,13828885.96633964
|
|
2021-04-29 15:00:00,2765.3,2792.5089162,2761.1,2779.7,9479592.3860792
|
|
2021-04-29 14:00:00,2745.9,2777.7,2740.8,2765.9,6814657.04600322
|
|
2021-04-29 13:00:00,2786.2,2790.5,2746.0,2746.0,18260907.25432788
|
|
2021-04-29 12:00:00,2765.1,2796.1,2758.9,2786.13662516,18415516.604600444
|
|
2021-04-29 11:00:00,2774.4,2774.9,2756.1,2765.2,4055334.521387896
|
|
2021-04-29 10:00:00,2765.14807232,2775.7,2757.6,2774.4,4239356.359762752
|
|
2021-04-29 09:00:00,2718.7,2775.0,2706.7,2766.00000895,15558128.93735226
|
|
2021-04-29 08:00:00,2731.4,2732.9,2709.1,2719.3,1983689.5009699047
|
|
2021-04-29 07:00:00,2734.9,2738.9,2724.1,2731.3,1254962.284643925
|
|
2021-04-29 06:00:00,2720.5,2737.9,2712.1,2735.5,4375099.06670181
|
|
2021-04-29 05:00:00,2681.33766444,2722.9,2678.1,2720.6,3573406.4330008016
|
|
2021-04-29 04:00:00,2695.7,2696.9,2671.1,2681.4,5191760.978243238
|
|
2021-04-29 03:00:00,2720.0,2721.9,2685.0,2696.4,2151193.859872596
|
|
2021-04-29 02:00:00,2724.4,2737.9,2706.4,2720.7,2567110.7698159586
|
|
2021-04-29 01:00:00,2725.7,2728.9,2701.2,2724.5997284,5812565.894713898
|
|
2021-04-29 00:00:00,2748.5,2756.1,2717.9,2723.9,5275823.038231907
|
|
2021-04-28 23:00:00,2711.8,2753.65730424,2708.2,2748.5,3608179.318478655
|
|
2021-04-28 22:00:00,2757.5,2760.4,2705.3,2711.7,6707184.428928266
|
|
2021-04-28 21:00:00,2705.6,2760.4,2693.6,2756.3915682,14278819.645319294
|
|
2021-04-28 20:00:00,2739.0,2747.6,2666.9,2705.6,26460621.538133983
|
|
2021-04-28 19:00:00,2724.8,2742.3,2714.1,2737.5,7001532.726247875
|
|
2021-04-28 18:00:00,2711.6,2735.6,2707.5,2724.30516968,14354627.5713901
|
|
2021-04-28 17:00:00,2716.5686528,2727.9,2700.5,2711.6,8422760.936555736
|
|
2021-04-28 16:00:00,2682.2,2725.9,2670.3,2715.7,10665992.768075554
|
|
2021-04-28 15:00:00,2711.2,2717.6,2661.5,2682.6,8212482.044671542
|
|
2021-04-28 14:00:00,2706.5,2729.9,2696.1,2710.1,12468056.695930997
|
|
2021-04-28 13:00:00,2723.2,2725.9,2670.1,2706.2,7917708.924785099
|
|
2021-04-28 12:00:00,2693.3,2732.3,2680.0,2722.4,14507582.965092024
|
|
2021-04-28 11:00:00,2636.7,2706.4,2636.7,2691.6,10366136.811666468
|
|
2021-04-28 10:00:00,2604.9,2639.9,2596.0,2636.8,3328139.0498810885
|
|
2021-04-28 09:00:00,2591.1,2615.9,2581.28549834,2605.1,3779807.098952165
|
|
2021-04-28 08:00:00,2614.6,2628.8,2591.3,2591.3,4089663.372871277
|
|
2021-04-28 07:00:00,2590.4,2622.9,2582.1,2613.8,4620546.31348877
|
|
2021-04-28 06:00:00,2616.9,2617.8,2563.9,2591.4,9620012.223978912
|
|
2021-04-28 05:00:00,2630.8,2645.3,2603.9,2615.53411045,7624349.278695676
|
|
2021-04-28 04:00:00,2627.94298454,2650.8,2623.1,2630.1,4161143.127393384
|
|
2021-04-28 03:00:00,2652.1,2652.8,2628.1,2628.1,6980162.455151677
|
|
2021-04-28 02:00:00,2700.3,2701.0,2650.75143978,2653.6,8363623.352505568
|
|
2021-04-28 01:00:00,2694.26884435,2714.5,2686.1,2701.1,9807532.213866249
|
|
2021-04-28 00:00:00,2665.7,2696.6,2665.4,2694.3,18933673.434417065
|
|
2021-04-27 23:00:00,2621.5,2666.0,2608.1,2665.7,4241118.053354141
|
|
2021-04-27 22:00:00,2644.2122374,2644.3,2611.1,2621.514457,3881705.168748066
|
|
2021-04-27 21:00:00,2645.6,2650.09955434,2622.1,2644.3,3753891.730952499
|
|
2021-04-27 20:00:00,2623.2,2647.7,2623.1,2645.1,5872386.422579445
|
|
2021-04-27 19:00:00,2640.5,2641.2,2603.1,2622.4,10181641.306653695
|
|
2021-04-27 18:00:00,2644.6,2644.6,2627.0,2640.5,10560074.285303967
|
|
2021-04-27 17:00:00,2631.86799183,2644.9,2614.1,2644.9,17079035.567628793
|
|
2021-04-27 16:00:00,2664.4,2680.0,2623.1,2631.4,21892128.05137221
|
|
2021-04-27 15:00:00,2638.6,2670.8,2619.5,2663.5,20359536.720682424
|
|
2021-04-27 14:00:00,2556.9,2640.0,2540.0,2640.0,25071356.0455776
|
|
2021-04-27 13:00:00,2557.47865918,2570.6313843,2536.3,2556.832038,10554534.459647853
|
|
2021-04-27 12:00:00,2576.0,2588.7,2554.4,2557.47865918,13839887.218080508
|
|
2021-04-27 11:00:00,2547.5,2578.8,2547.0,2575.7,7071437.403868085
|
|
2021-04-27 10:00:00,2541.5056072,2551.5,2535.7,2547.5,5814867.135568975
|
|
2021-04-27 09:00:00,2537.6,2558.0,2536.0,2541.5,20332805.53584618
|
|
2021-04-27 08:00:00,2547.5,2560.2,2537.0,2537.1,1754956.993719312
|
|
2021-04-27 07:00:00,2564.7579984,2568.0,2537.1,2547.4,3916875.857845936
|
|
2021-04-27 06:00:00,2530.3,2570.0,2530.3,2564.4,13569082.77962778
|
|
2021-04-27 05:00:00,2508.3,2535.9,2508.3,2532.57356304,2554321.551954573
|
|
2021-04-27 04:00:00,2496.4,2510.9,2494.1,2510.2444599,1787121.5327983997
|
|
2021-04-27 03:00:00,2521.4675351,2521.4675351,2484.2,2497.5,2177354.73737835
|
|
2021-04-27 02:00:00,2518.1,2537.9,2517.5,2521.9,1807348.029702575
|
|
2021-04-27 01:00:00,2510.1,2523.8,2507.1,2519.2,1192496.5881521278
|
|
2021-04-27 00:00:00,2536.9,2553.0,2504.0,2511.5,3732549.95980586
|
|
2021-04-26 23:00:00,2512.9,2544.9,2506.1,2537.0,2000665.35131276
|
|
2021-04-26 22:00:00,2498.1,2542.8,2478.1,2511.9,6700515.229099882
|
|
2021-04-26 21:00:00,2460.6,2500.0,2433.9,2498.6,7049567.607381754
|
|
2021-04-26 20:00:00,2495.1,2495.1,2460.0,2460.1,7100652.672885161
|
|
2021-04-26 19:00:00,2507.7,2508.5,2481.1,2494.2,7156255.534486038
|
|
2021-04-26 18:00:00,2513.5,2513.66574883,2490.2,2508.3,3620201.27872941
|
|
2021-04-26 17:00:00,2487.1,2535.136825,2487.1,2512.1,5266797.975697485
|
|
2021-04-26 16:00:00,2511.5,2528.9,2456.7,2488.4,8342555.577501688
|
|
2021-04-26 15:00:00,2489.38033363,2513.894816,2475.1,2511.7,3203344.108552613
|
|
2021-04-26 14:00:00,2496.1,2508.9,2477.3,2489.9,2760567.8665414853
|
|
2021-04-26 13:00:00,2482.5,2516.33465592,2477.3904928,2496.18490338,2786580.8893761337
|
|
2021-04-26 12:00:00,2523.9,2524.9,2482.5,2482.5,4711799.125002975
|
|
2021-04-26 11:00:00,2481.8,2528.0,2481.8,2522.33614655,4520451.434694503
|
|
2021-04-26 10:00:00,2485.9,2499.3,2473.4,2481.1,4674014.191660675
|
|
2021-04-26 09:00:00,2442.6,2487.8,2426.3,2485.8,5905807.7003078405
|
|
2021-04-26 08:00:00,2455.8,2458.9,2431.2,2442.1,3139297.325156109
|
|
2021-04-26 07:00:00,2477.3,2479.62289282,2446.4,2454.5,4769382.81702036
|
|
2021-04-26 06:00:00,2473.5,2491.5,2463.1,2477.3,5379693.847237787
|
|
2021-04-26 05:00:00,2457.3,2476.0,2432.3,2473.73799527,4277534.822698204
|
|
2021-04-26 04:00:00,2459.0,2481.82926586,2452.1,2456.2,18496186.75204023
|
|
2021-04-26 03:00:00,2453.8,2465.7,2440.2,2458.3,3508261.1566830105
|
|
2021-04-26 02:00:00,2450.4,2474.6,2423.4,2451.8,7500554.130839666
|
|
2021-04-26 01:00:00,2419.4,2459.3,2410.4,2450.1695988,12622868.695910985
|
|
2021-04-26 00:00:00,2323.0,2421.8,2306.3,2419.2,29860214.87727936
|
|
2021-04-25 23:00:00,2279.9,2323.8,2264.1,2322.8,11797652.612461297
|
|
2021-04-25 22:00:00,2217.1,2287.2,2211.6,2279.4,19686155.53343433
|
|
2021-04-25 21:00:00,2222.4,2246.9,2172.8,2217.8,15822288.431727596
|
|
2021-04-25 20:00:00,2274.6,2294.7,2215.5925896,2221.3,18398522.155482225
|
|
2021-04-25 19:00:00,2302.4,2316.9,2271.1,2274.6,34234859.959732726
|
|
2021-04-25 18:00:00,2330.1,2332.1,2283.1,2302.6,6833911.56845609
|
|
2021-04-25 17:00:00,2356.8,2359.2,2320.2,2330.4,4311046.825663416
|
|
2021-04-25 16:00:00,2345.8,2356.7,2326.1,2356.7,4629417.987798646
|
|
2021-04-25 15:00:00,2350.1,2360.2,2337.6,2345.4,4623742.984478473
|
|
2021-04-25 14:00:00,2322.70023154,2352.0,2310.6,2349.5,6574529.917284835
|
|
2021-04-25 13:00:00,2325.9,2327.7,2307.1,2323.0,4931448.57027406
|
|
2021-04-25 12:00:00,2291.3,2329.0,2285.6,2325.9,9213744.117151257
|
|
2021-04-25 11:00:00,2263.6,2298.4,2260.71535462,2291.4,3201179.4385880223
|
|
2021-04-25 10:00:00,2258.9,2292.4,2241.54029632,2265.5,9496768.970250305
|
|
2021-04-25 09:00:00,2234.7,2261.1,2201.1,2259.4,11500027.70047274
|
|
2021-04-25 08:00:00,2198.8,2240.8,2190.1,2234.8,7586724.774526529
|
|
2021-04-25 07:00:00,2185.8,2199.9,2167.6,2198.9,6125762.841032671
|
|
2021-04-25 06:00:00,2207.3,2213.4,2184.6,2186.1,2205429.046431786
|
|
2021-04-25 05:00:00,2194.9,2213.8,2194.9,2207.9,3123801.854935133
|
|
2021-04-25 04:00:00,2191.6,2201.1,2175.4,2194.9,6758621.164552234
|
|
2021-04-25 03:00:00,2248.1,2248.5,2186.4,2192.2,5872690.010035555
|
|
2021-04-25 02:00:00,2243.2,2254.8,2237.3,2248.5516883,1986185.4118756675
|
|
2021-04-25 01:00:00,2219.7,2256.6,2219.7,2243.1,3799699.5861755097
|
|
2021-04-25 00:00:00,2218.1,2247.9,2207.6,2219.6,6374620.355672844
|
|
2021-04-24 23:00:00,2243.1,2264.9,2206.0,2218.6,8728551.103861526
|
|
2021-04-24 22:00:00,2289.3,2295.79708904,2239.1,2245.6,4569682.178373144
|
|
2021-04-24 21:00:00,2297.8,2299.4,2275.7,2289.4,2605085.7693922804
|
|
2021-04-24 20:00:00,2273.9,2298.2,2255.0,2297.3,3629526.7000331455
|
|
2021-04-24 19:00:00,2268.7,2288.7,2268.7,2273.6,2494926.467581072
|
|
2021-04-24 18:00:00,2253.0,2291.6,2244.98905988,2269.1,7578428.234762672
|
|
2021-04-24 17:00:00,2239.6,2255.4,2217.6,2253.0,3149106.0004570503
|
|
2021-04-24 16:00:00,2254.1,2265.4,2235.1,2240.9,7398567.153296345
|
|
2021-04-24 15:00:00,2201.2,2267.3,2175.6,2254.8,13884282.685259735
|
|
2021-04-24 14:00:00,2219.6,2226.9,2191.6,2200.4,7542898.094856572
|
|
2021-04-24 13:00:00,2231.96758602,2237.1,2213.1,2220.1,3680041.987248008
|
|
2021-04-24 12:00:00,2185.7,2246.4,2170.6,2231.5,10182556.77873314
|
|
2021-04-24 11:00:00,2194.1,2226.3,2162.1,2185.7,12077483.512062186
|
|
2021-04-24 10:00:00,2257.0,2257.0,2192.6,2194.4,13318182.367976408
|
|
2021-04-24 09:00:00,2279.9,2283.1,2255.1,2256.4,5472940.437393652
|
|
2021-04-24 08:00:00,2278.1,2307.3,2269.0,2279.7,4583460.0714781135
|
|
2021-04-24 07:00:00,2281.5,2296.0,2267.7,2278.5,2941803.604514355
|
|
2021-04-24 06:00:00,2321.2,2324.3,2281.0,2285.7,3386153.2861925457
|
|
2021-04-24 05:00:00,2315.5,2331.4,2299.1,2321.1,6225954.797984301
|
|
2021-04-24 04:00:00,2299.4,2329.8,2284.6,2315.5,8178794.047675461
|
|
2021-04-24 03:00:00,2289.5,2324.4,2289.5,2298.9,3205814.998207272
|
|
2021-04-24 02:00:00,2267.6,2298.9,2232.0,2290.4,5192353.079132521
|
|
2021-04-24 01:00:00,2268.1,2287.8,2262.6,2267.7,2724145.0795590207
|
|
2021-04-24 00:00:00,2368.8,2368.9,2250.5,2268.1,10719199.307915991
|
|
2021-04-23 23:00:00,2318.9,2369.8,2318.9,2367.9,3815599.10316588
|
|
2021-04-23 22:00:00,2311.9,2332.6,2303.0,2318.9,3808701.1951889824
|
|
2021-04-23 21:00:00,2321.4,2369.9,2309.1,2309.23998878,6981110.638980363
|
|
2021-04-23 20:00:00,2367.3,2378.9,2316.2,2321.7,11731442.093540885
|
|
2021-04-23 19:00:00,2347.8,2368.3,2337.1,2366.4,4315959.3901488
|
|
2021-04-23 18:00:00,2295.3,2359.8,2287.1,2347.8,9546873.68382275
|
|
2021-04-23 17:00:00,2329.5,2335.3,2285.1,2296.1,10267835.200635385
|
|
2021-04-23 16:00:00,2335.9,2352.9,2302.07836244,2329.4,12277455.248819914
|
|
2021-04-23 15:00:00,2299.4,2339.0,2255.0,2335.9,19680760.68994148
|
|
2021-04-23 14:00:00,2237.441748,2302.4,2221.4,2299.0,14347282.43099756
|
|
2021-04-23 13:00:00,2247.5,2265.8647107,2200.1,2237.6,14876357.980867838
|
|
2021-04-23 12:00:00,2296.9,2306.7,2242.1,2247.1,10949528.266706305
|
|
2021-04-23 11:00:00,2275.7,2314.0,2258.6,2296.3,9514334.683962278
|
|
2021-04-23 10:00:00,2201.1,2286.9,2194.1,2276.9,23107444.04770723
|
|
2021-04-23 09:00:00,2220.697553,2221.624195,2164.1,2202.1,9539224.995710416
|
|
2021-04-23 08:00:00,2135.1,2221.6,2111.3,2221.6,36070810.510158
|
|
2021-04-23 07:00:00,2210.9,2234.5,2126.0,2135.1,24355015.167676084
|
|
2021-04-23 06:00:00,2230.7,2230.8,2158.1,2209.3,21519710.49599118
|
|
2021-04-23 05:00:00,2208.30622379,2245.9,2137.5,2229.2,23926497.86950375
|
|
2021-04-23 04:00:00,2282.5,2287.5,2201.1,2207.5846337,15491601.227669451
|
|
2021-04-23 03:00:00,2249.9,2295.1,2226.8,2280.8,19733218.19259757
|
|
2021-04-23 02:00:00,2321.7,2338.9,2126.0,2249.6,77304066.26309688
|
|
2021-04-23 01:00:00,2373.1,2392.2,2256.0,2323.5,37779709.28066275
|
|
2021-04-23 00:00:00,2399.4,2441.9,2360.0,2372.2,14990576.808486374
|
|
2021-04-22 23:00:00,2404.601804,2444.8,2393.5,2399.3,9428057.63087204
|
|
2021-04-22 22:00:00,2411.1,2448.9,2388.6,2402.8,19166772.853969462
|
|
2021-04-22 21:00:00,2398.9,2432.8,2305.2,2414.5,53053870.264576
|
|
2021-04-22 20:00:00,2533.4,2533.4,2382.2,2398.51377916,34262147.84058908
|
|
2021-04-22 19:00:00,2540.0,2545.23167148,2461.2,2535.2,33738077.7151384
|
|
2021-04-22 18:00:00,2527.0,2574.0,2507.0,2541.5,80003661.44131179
|
|
2021-04-22 17:00:00,2613.0,2624.6,2522.4,2526.0,17498465.23291608
|
|
2021-04-22 16:00:00,2611.2,2642.0,2602.4,2613.8,19311917.36655499
|
|
2021-04-22 15:00:00,2599.9,2611.7,2575.3,2609.7,6298947.881553908
|
|
2021-04-22 14:00:00,2541.1,2604.0,2540.3,2599.98436672,21852854.26890578
|
|
2021-04-22 13:00:00,2551.7,2588.1,2540.2,2540.2,14277990.545595111
|
|
2021-04-22 12:00:00,2543.5,2593.9,2543.4,2551.7,18205908.84865697
|
|
2021-04-22 11:00:00,2510.1,2573.57948684,2510.0,2543.5,40796227.9426635
|
|
2021-04-22 10:00:00,2496.5,2515.0,2479.7,2510.6,30390132.31013548
|
|
2021-04-22 09:00:00,2456.1,2500.0,2436.1,2496.1,6145808.062415632
|
|
2021-04-22 08:00:00,2473.2,2482.25242702,2415.0,2457.4,9987836.685359742
|
|
2021-04-22 07:00:00,2478.5,2487.9,2449.3,2472.27972665,5428246.235560524
|
|
2021-04-22 06:00:00,2479.8,2497.4,2467.0,2478.7,8198559.25042884
|
|
2021-04-22 05:00:00,2448.7,2485.8,2427.1,2479.9,11220212.743522195
|
|
2021-04-22 04:00:00,2390.1,2449.5,2389.2,2449.4,5951600.938623991
|
|
2021-04-22 03:00:00,2404.93620197,2428.1,2379.4,2390.7,3495500.0141729065
|
|
2021-04-22 02:00:00,2400.4,2420.3,2342.1,2405.5,13117606.796705574
|
|
2021-04-22 01:00:00,2414.0,2451.4,2400.5,2401.6,8309956.596026543
|
|
2021-04-22 00:00:00,2356.1,2414.0,2312.3,2414.0,17666375.1379607
|
|
2021-04-21 23:00:00,2362.2,2380.9,2334.1,2356.7,6394541.305088675
|
|
2021-04-21 22:00:00,2374.4,2403.9,2343.8,2362.1,8387225.926060267
|
|
2021-04-21 21:00:00,2401.5,2408.4,2373.6,2374.87029178,3316306.3899851614
|
|
2021-04-21 20:00:00,2435.5,2437.0,2390.1,2400.6,10333506.227242092
|
|
2021-04-21 19:00:00,2407.0,2446.6,2406.3,2435.6,5502313.885829972
|
|
2021-04-21 18:00:00,2419.5,2427.3,2399.0,2407.1,10341171.909940204
|
|
2021-04-21 17:00:00,2425.5,2435.8,2401.3,2419.12327746,8943414.993900402
|
|
2021-04-21 16:00:00,2439.1,2466.32374375,2421.3,2425.6,35051356.572369665
|
|
2021-04-21 15:00:00,2438.8,2447.5,2403.5,2439.5,37797185.01633994
|
|
2021-04-21 14:00:00,2385.5,2439.2,2357.9,2439.1,52143615.23240277
|
|
2021-04-21 13:00:00,2367.2,2386.8,2358.1,2385.685897,20237149.395086743
|
|
2021-04-21 12:00:00,2264.9,2378.9,2259.1,2367.2,20100285.46944589
|
|
2021-04-21 11:00:00,2263.7,2278.5,2236.3784825,2265.0,13236288.84430275
|
|
2021-04-21 10:00:00,2298.6,2299.4,2255.0,2262.5,10403883.953786625
|
|
2021-04-21 09:00:00,2297.0,2311.8,2285.4,2300.0,4098153.179414
|
|
2021-04-21 08:00:00,2293.8,2303.9,2261.6,2298.8,3182877.085761268
|
|
2021-04-21 07:00:00,2315.5,2315.5,2284.30636099,2293.7,6430572.982939558
|
|
2021-04-21 06:00:00,2302.83098078,2329.5,2286.7,2315.6,6880504.915077668
|
|
2021-04-21 05:00:00,2304.8,2316.8,2281.0,2303.3,6410970.495149772
|
|
2021-04-21 04:00:00,2282.6,2311.6,2272.3,2306.1,3337715.2845009896
|
|
2021-04-21 03:00:00,2325.5,2327.9,2281.7,2283.1,13155154.759212296
|
|
2021-04-21 02:00:00,2319.0,2334.2,2303.0,2325.4,13373632.918725925
|
|
2021-04-21 01:00:00,2284.9,2325.9,2281.0,2320.0,15261793.9260184
|
|
2021-04-21 00:00:00,2329.9,2361.1,2283.0,2285.3,16569803.50596336
|
|
2021-04-20 23:00:00,2318.7,2335.2,2314.2,2329.9,15209532.811862854
|
|
2021-04-20 22:00:00,2339.802981,2345.9,2301.0,2319.5,19432514.61462418
|
|
2021-04-20 21:00:00,2306.7,2343.5,2304.1,2339.9,11143845.223930229
|
|
2021-04-20 20:00:00,2324.0,2333.0,2296.3,2306.6,8899984.37894482
|
|
2021-04-20 19:00:00,2286.8,2324.0,2277.0,2324.0,16013253.93564036
|
|
2021-04-20 18:00:00,2271.9,2297.9,2257.5,2286.17206129,4656492.514097204
|
|
2021-04-20 17:00:00,2252.3,2272.6,2237.3,2271.39331835,7232198.00297673
|
|
2021-04-20 16:00:00,2189.3,2259.0,2176.0,2252.4,6794457.090166056
|
|
2021-04-20 15:00:00,2175.8,2191.0,2143.4,2189.4,6642511.910995476
|
|
2021-04-20 14:00:00,2223.4,2231.4,2170.0,2175.7,3404015.694055
|
|
2021-04-20 13:00:00,2182.5,2224.5,2181.7,2221.2,5794210.443487931
|
|
2021-04-20 12:00:00,2196.65878129,2197.6,2166.9,2182.3,3190930.619480772
|
|
2021-04-20 11:00:00,2185.0,2200.0,2174.3,2196.9,4321669.865799529
|
|
2021-04-20 10:00:00,2138.3,2191.9,2138.3,2184.7,10037243.3839349
|
|
2021-04-20 09:00:00,2145.8,2161.7,2133.5,2140.8,1680729.256565184
|
|
2021-04-20 08:00:00,2093.9,2154.0,2090.70001575,2145.5,7536438.79185134
|
|
2021-04-20 07:00:00,2079.9,2099.9,2060.0,2092.6,4724733.050003818
|
|
2021-04-20 06:00:00,2121.7,2134.0,2065.0,2080.5,12875545.303658957
|
|
2021-04-20 05:00:00,2143.5,2147.5,2115.5,2121.7243692,6050916.146718939
|
|
2021-04-20 04:00:00,2109.1,2149.9,2100.7,2143.9,9024489.113403346
|
|
2021-04-20 03:00:00,2095.3,2114.1,2080.8,2109.7,6935920.866088204
|
|
2021-04-20 02:00:00,2098.3,2106.7,2055.0,2094.9,15035004.18672276
|
|
2021-04-20 01:00:00,2091.7,2131.7,2080.480732,2097.3,18807042.4353989
|
|
2021-04-20 00:00:00,2160.53285071,2176.2,2080.0,2093.7,100716746.7064505
|
|
2021-04-19 23:00:00,2188.9,2200.8,2151.6,2160.0,7247864.363349601
|
|
2021-04-19 22:00:00,2200.3,2209.2,2179.1,2188.9,4881595.245365734
|
|
2021-04-19 21:00:00,2204.1,2219.9,2178.5,2200.5,2152453.366249695
|
|
2021-04-19 20:00:00,2188.5,2215.9,2174.6,2206.5,5332684.162563345
|
|
2021-04-19 19:00:00,2168.1,2189.0,2156.1,2188.4,6045143.5183752645
|
|
2021-04-19 18:00:00,2145.0,2175.2,2143.0,2168.9,4693652.568981693
|
|
2021-04-19 17:00:00,2102.1,2148.4,2087.3,2144.6,5346199.465242598
|
|
2021-04-19 16:00:00,2094.8129338,2141.9,2082.6,2103.8,15470572.340626623
|
|
2021-04-19 15:00:00,2142.4,2151.5,2077.8,2094.5,30783070.567595787
|
|
2021-04-19 14:00:00,2217.0,2217.0,2116.4,2142.5,30302210.16801315
|
|
2021-04-19 13:00:00,2223.0,2233.2,2198.0879578,2215.7255353,5576926.612590406
|
|
2021-04-19 12:00:00,2247.9,2252.98559682,2219.6,2224.3,3391360.205216178
|
|
2021-04-19 11:00:00,2221.1,2253.2,2217.86118625,2248.8,2346436.1020378806
|
|
2021-04-19 10:00:00,2227.9,2232.9,2201.0,2220.9,4783524.881821917
|
|
2021-04-19 09:00:00,2243.5870335,2250.5,2226.6,2227.6,3056223.545366384
|
|
2021-04-19 08:00:00,2268.9,2276.3,2240.6,2241.3,3520386.289454799
|
|
2021-04-19 07:00:00,2260.1,2274.7,2251.9,2268.1,4410225.955714689
|
|
2021-04-19 06:00:00,2239.0,2264.2078233,2235.8,2261.3,2302779.800214346
|
|
2021-04-19 05:00:00,2261.2,2263.2,2231.4,2239.0,2227333.28472603
|
|
2021-04-19 04:00:00,2266.2,2267.8253019,2252.6,2261.1,1705618.0058698289
|
|
2021-04-19 03:00:00,2251.1,2277.0,2240.2,2265.5,1508189.370936555
|
|
2021-04-19 02:00:00,2244.2,2257.7,2228.9,2251.2,2446915.471851984
|
|
2021-04-19 01:00:00,2255.2,2267.0,2236.1,2243.7,4180276.114658631
|
|
2021-04-19 00:00:00,2235.9,2256.8,2199.5,2254.8,7178285.619117889
|
|
2021-04-18 23:00:00,2237.09414244,2249.0,2221.9,2237.1,5004725.78718804
|
|
2021-04-18 22:00:00,2219.3,2247.0,2210.3,2237.3,7854759.216656106
|
|
2021-04-18 21:00:00,2221.8,2223.0,2188.1,2219.2519108,5969618.159400953
|
|
2021-04-18 20:00:00,2189.9,2225.9,2188.5,2221.3,6358851.853672789
|
|
2021-04-18 19:00:00,2170.6,2195.9,2170.6,2190.31885982,6054274.251189736
|
|
2021-04-18 18:00:00,2144.6,2177.8,2136.9,2170.7,2189035.433876851
|
|
2021-04-18 17:00:00,2161.5,2169.4,2136.2,2144.4,7923709.839967548
|
|
2021-04-18 16:00:00,2145.1,2181.4,2141.1,2160.5,4671459.958061305
|
|
2021-04-18 15:00:00,2127.8,2150.4,2117.6,2145.60699859,5690225.525141139
|
|
2021-04-18 14:00:00,2115.3,2149.9,2112.6,2127.9,3739280.7968821833
|
|
2021-04-18 13:00:00,2099.9,2125.0,2084.0,2115.8,14133720.398964236
|
|
2021-04-18 12:00:00,2050.5,2105.5,2046.2,2099.9,8489711.3392795
|
|
2021-04-18 11:00:00,2119.1,2140.1,2037.0,2050.35053107,8292232.905512105
|
|
2021-04-18 10:00:00,2116.8,2144.6,2098.2,2120.0,7207770.2424984
|
|
2021-04-18 09:00:00,2135.5,2149.7,2083.5,2115.8,18095700.432562884
|
|
2021-04-18 08:00:00,2207.9,2222.4,2121.6,2133.8646919,22292919.69480803
|
|
2021-04-18 07:00:00,2189.2,2228.3,2187.7,2206.7,7246058.056580136
|
|
2021-04-18 06:00:00,2180.1,2210.0,2170.4,2187.9,12333221.101559358
|
|
2021-04-18 05:00:00,2152.2,2192.9,2147.0,2180.1,22031316.312980674
|
|
2021-04-18 04:00:00,2160.1,2205.9,2128.9,2152.2,50600856.83037651
|
|
2021-04-18 03:00:00,2253.9,2268.9,1926.0,2156.27093018,152831845.36886266
|
|
2021-04-18 02:00:00,2282.1,2293.2,2243.4,2252.5,9147913.069016775
|
|
2021-04-18 01:00:00,2285.5,2303.8,2258.7,2283.6,26252251.037140258
|
|
2021-04-18 00:00:00,2313.8,2335.8,2242.8,2285.9,100130237.56916018
|
|
2021-04-17 23:00:00,2374.6,2381.1,2310.5,2313.6,8837043.13277952
|
|
2021-04-17 22:00:00,2386.5,2389.9,2350.506908,2374.8,17294402.861480642
|
|
2021-04-17 21:00:00,2386.4,2390.0,2377.2,2385.6,7771179.277700831
|
|
2021-04-17 20:00:00,2375.9,2387.5,2369.8,2386.3,6519374.917028589
|
|
2021-04-17 19:00:00,2361.2,2381.5,2361.2,2375.9,3173836.338244408
|
|
2021-04-17 18:00:00,2324.5,2374.3,2315.0,2360.6,7383365.104916482
|
|
2021-04-17 17:00:00,2348.1,2372.8,2320.2,2324.5,9175297.47354408
|
|
2021-04-17 16:00:00,2341.5,2368.1,2313.0,2348.7,12887146.614176806
|
|
2021-04-17 15:00:00,2383.3,2383.4,2325.0,2342.1,15080682.337586632
|
|
2021-04-17 14:00:00,2402.9,2418.9,2379.2,2384.1,3522377.381141817
|
|
2021-04-17 13:00:00,2408.9,2412.5,2371.7,2404.2,8323479.332635374
|
|
2021-04-17 12:00:00,2406.9,2415.6,2386.0,2411.2,6178533.761431504
|
|
2021-04-17 11:00:00,2418.3,2427.7,2390.1,2407.2,6557171.18637252
|
|
2021-04-17 10:00:00,2433.4,2441.7,2411.2,2417.9,4147951.544105887
|
|
2021-04-17 09:00:00,2465.9,2468.64025197,2420.5,2433.1,3294117.872713549
|
|
2021-04-17 08:00:00,2460.358381,2474.63122477,2460.1,2465.9,1873593.9311767125
|
|
2021-04-17 07:00:00,2464.9,2471.3,2448.6,2460.6,5533485.20794161
|
|
2021-04-17 06:00:00,2475.1,2478.4,2459.17451494,2464.4,3663226.451646584
|
|
2021-04-17 05:00:00,2478.3,2481.9,2465.3,2474.8,3117442.854903488
|
|
2021-04-17 04:00:00,2485.1,2494.5,2467.08259904,2479.2,8005870.222837391
|
|
2021-04-17 03:00:00,2483.3,2492.7,2461.8,2483.6,2948224.1559819723
|
|
2021-04-17 02:00:00,2474.9,2489.0,2472.7,2483.3,4000569.0890415865
|
|
2021-04-17 01:00:00,2458.5,2487.9,2458.5,2473.9,6238935.449581406
|
|
2021-04-17 00:00:00,2421.9,2473.0,2421.9,2458.060956,4542478.99758911
|
|
2021-04-16 23:00:00,2420.5,2431.9,2418.6,2422.5,1411991.50354515
|
|
2021-04-16 22:00:00,2446.3,2456.2,2420.0,2420.1,3344397.812352873
|
|
2021-04-16 21:00:00,2455.7,2464.309952,2440.4,2446.4,3336973.053871952
|
|
2021-04-16 20:00:00,2429.7,2459.2,2422.8,2455.2,7122819.788836488
|
|
2021-04-16 19:00:00,2432.5,2438.1,2402.4,2429.6220992,5992127.272629998
|
|
2021-04-16 18:00:00,2424.7,2436.8829525,2400.9,2431.9,1775060.0555054229
|
|
2021-04-16 17:00:00,2425.2,2439.7,2415.7,2424.4,3114672.27496348
|
|
2021-04-16 16:00:00,2429.0,2435.9,2402.6,2425.2,6148627.815765755
|
|
2021-04-16 15:00:00,2408.0,2435.9,2392.7,2429.9,19561101.05694415
|
|
2021-04-16 14:00:00,2351.9,2418.5,2347.61302209,2408.1,17861786.5434291
|
|
2021-04-16 13:00:00,2378.5,2407.83237818,2298.6,2351.5668462,21501982.936366063
|
|
2021-04-16 12:00:00,2381.08049588,2397.0,2360.0,2378.5,6617631.749009515
|
|
2021-04-16 11:00:00,2350.0,2381.9,2327.0,2380.3,14627853.547911866
|
|
2021-04-16 10:00:00,2381.1,2401.2,2347.2,2350.2,10897654.402213078
|
|
2021-04-16 09:00:00,2418.83029771,2419.7,2363.1,2382.1,14201841.941738654
|
|
2021-04-16 08:00:00,2427.7,2450.29962549,2413.1,2419.06986888,5634259.512764105
|
|
2021-04-16 07:00:00,2415.5,2433.4,2392.0,2425.5693366,7153904.488055482
|
|
2021-04-16 06:00:00,2419.9,2420.0,2369.0,2416.3,21243701.877887346
|
|
2021-04-16 05:00:00,2421.8,2453.9,2404.8,2418.3,20609504.34778049
|
|
2021-04-16 04:00:00,2496.7,2497.1,2416.68241602,2422.8,15337869.187799232
|
|
2021-04-16 03:00:00,2489.8,2508.8,2479.6,2496.3,19318718.70709695
|
|
2021-04-16 02:00:00,2507.5,2517.9,2484.2,2489.8,5559166.12362725
|
|
2021-04-16 01:00:00,2529.1,2534.9,2477.1,2507.5,6911413.3347592745
|
|
2021-04-16 00:00:00,2516.6,2544.0,2516.6,2528.4,7462567.90438194
|
|
2021-04-15 23:00:00,2530.0,2544.0,2505.4,2516.4,5299999.105909141
|
|
2021-04-15 22:00:00,2499.7,2541.4,2492.2,2530.3,13820472.642816238
|
|
2021-04-15 21:00:00,2502.9,2502.9,2485.5,2498.9,3597792.449807857
|
|
2021-04-15 20:00:00,2480.9,2505.1,2479.4,2502.5,23211646.796312973
|
|
2021-04-15 19:00:00,2465.8,2495.0,2459.4,2481.4,14294098.868288163
|
|
2021-04-15 18:00:00,2457.1,2468.7,2448.1,2467.0,6112883.07947565
|
|
2021-04-15 17:00:00,2450.73509603,2457.9,2431.91666955,2456.1,8088407.211736035
|
|
2021-04-15 16:00:00,2461.4,2483.0,2450.1,2450.3,11983581.487600656
|
|
2021-04-15 15:00:00,2460.6,2469.7,2447.9,2461.8,3461781.9438708
|
|
2021-04-15 14:00:00,2464.9,2475.5,2450.1,2461.0,7906938.00537997
|
|
2021-04-15 13:00:00,2437.9,2471.0,2434.1,2464.7,5437858.841213575
|
|
2021-04-15 12:00:00,2426.5,2439.9,2421.8,2437.4,3584633.528414974
|
|
2021-04-15 11:00:00,2411.9,2433.8,2402.4,2427.3,5076783.198426564
|
|
2021-04-15 10:00:00,2448.3,2455.1,2409.3,2411.5,5933617.660753964
|
|
2021-04-15 09:00:00,2433.9,2454.922467,2429.5,2446.21189952,5315363.074088672
|
|
2021-04-15 08:00:00,2465.9,2484.4,2428.0,2433.0,9717610.51629921
|
|
2021-04-15 07:00:00,2460.7,2475.0,2456.3,2466.1,7080230.571005501
|
|
2021-04-15 06:00:00,2466.58472968,2478.0,2454.1,2459.4,5541754.835214462
|
|
2021-04-15 05:00:00,2449.0,2473.4,2444.0,2466.8,6768756.981974288
|
|
2021-04-15 04:00:00,2472.7,2475.1,2447.21039438,2448.9,4039628.936706846
|
|
2021-04-15 03:00:00,2423.8,2475.1,2414.5,2472.4,6023120.106834936
|
|
2021-04-15 02:00:00,2417.6,2435.9,2397.2,2423.8,9299160.483156338
|
|
2021-04-15 01:00:00,2414.6,2426.7,2397.4,2416.9,4273477.16750324
|
|
2021-04-15 00:00:00,2429.9,2447.7,2414.8,2414.8,5256414.229417213
|
|
2021-04-14 23:00:00,2425.1,2444.9,2412.4,2429.9,8861765.819015857
|
|
2021-04-14 22:00:00,2428.0,2439.8,2414.3,2424.2,5727707.937150897
|
|
2021-04-14 21:00:00,2371.6,2433.9,2371.0,2428.1,19894224.23872347
|
|
2021-04-14 20:00:00,2335.4,2373.5,2323.8,2371.6,6253831.164138404
|
|
2021-04-14 19:00:00,2336.9,2351.282818,2310.0,2335.6,5243955.235791104
|
|
2021-04-14 18:00:00,2327.4,2354.3,2301.5,2336.3,16967737.82426423
|
|
2021-04-14 17:00:00,2373.4,2383.1,2321.0,2327.9,7520594.331967837
|
|
2021-04-14 16:00:00,2348.2,2384.0,2339.0,2373.4,6444399.646741496
|
|
2021-04-14 15:00:00,2327.3,2363.8,2319.1,2348.7,7695826.57471854
|
|
2021-04-14 14:00:00,2352.1,2352.1,2292.5,2327.5,14170224.343052223
|
|
2021-04-14 13:00:00,2356.0,2385.5564443,2346.94932198,2352.3094989,5156149.227114897
|
|
2021-04-14 12:00:00,2388.7,2391.3,2342.6800952,2356.0,12844270.79996924
|
|
2021-04-14 11:00:00,2357.7,2391.3,2356.7,2387.8,3906823.6981761903
|
|
2021-04-14 10:00:00,2340.3,2359.2349856,2331.5,2357.8,4006568.897045253
|
|
2021-04-14 09:00:00,2347.7,2361.8,2311.0,2340.2913482,11662732.423378304
|
|
2021-04-14 08:00:00,2371.7,2393.48633395,2330.0,2348.4,14322728.309477773
|
|
2021-04-14 07:00:00,2387.8,2391.9,2372.0,2372.0,4997844.986713081
|
|
2021-04-14 06:00:00,2360.1,2400.2,2353.5,2387.9,9854015.985826137
|
|
2021-04-14 05:00:00,2371.6,2387.8,2353.1,2360.1,7527352.528061099
|
|
2021-04-14 04:00:00,2345.7,2374.6,2339.65070257,2370.5,8154333.518288265
|
|
2021-04-14 03:00:00,2293.6871738,2348.4,2289.8,2346.1,7587148.479583026
|
|
2021-04-14 02:00:00,2291.1,2293.7,2281.1,2293.7,1742022.5140392268
|
|
2021-04-14 01:00:00,2295.7,2297.5,2281.6,2291.5,2571354.77014131
|
|
2021-04-14 00:00:00,2296.7,2307.7,2287.1,2295.49352833,5160323.078890874
|
|
2021-04-13 23:00:00,2282.0,2301.9,2280.7393592,2296.7,9875876.113655975
|
|
2021-04-13 22:00:00,2279.542672,2286.1,2268.0,2282.1,9602634.823000122
|
|
2021-04-13 21:00:00,2299.5,2299.6,2276.7,2279.6,8704444.221581632
|
|
2021-04-13 20:00:00,2296.3,2304.1,2281.4,2299.5,6334134.37927956
|
|
2021-04-13 19:00:00,2263.4,2301.5,2263.3,2296.0,7273509.85456032
|
|
2021-04-13 18:00:00,2309.9,2316.2,2255.93687755,2264.0,13041044.88318712
|
|
2021-04-13 17:00:00,2268.2,2310.9,2265.9,2309.9,6952204.184996483
|
|
2021-04-13 16:00:00,2270.2,2284.0,2262.6,2267.8,13618821.889664864
|
|
2021-04-13 15:00:00,2258.5,2270.6,2240.1,2270.4,12146177.467323504
|
|
2021-04-13 14:00:00,2226.6,2260.0,2222.54289722,2258.5,16595008.792954886
|
|
2021-04-13 13:00:00,2222.0,2229.1,2216.6,2226.3,5571597.020719737
|
|
2021-04-13 12:00:00,2224.0,2227.8,2213.1,2222.0,7350941.3326833
|
|
2021-04-13 11:00:00,2210.5,2224.0,2206.1,2224.0,6141332.54530304
|
|
2021-04-13 10:00:00,2209.4,2214.2,2201.9,2210.1,4046667.693486036
|
|
2021-04-13 09:00:00,2217.4,2219.6,2176.17097507,2209.6,25528604.08192704
|
|
2021-04-13 08:00:00,2161.9,2217.9,2161.9,2217.4,25602118.38998794
|
|
2021-04-13 07:00:00,2158.2,2169.9,2148.0,2160.9,7889714.7006608285
|
|
2021-04-13 06:00:00,2163.8,2191.0,2151.0,2157.8,11814317.573904056
|
|
2021-04-13 05:00:00,2163.80570492,2167.9,2160.1,2163.9,1421942.173700334
|
|
2021-04-13 04:00:00,2164.1156032,2170.9,2159.3,2162.2,2872301.822910381
|
|
2021-04-13 03:00:00,2168.9,2175.80390726,2164.1,2164.1,743328.5372687101
|
|
2021-04-13 02:00:00,2166.7,2170.9,2162.7,2167.7,511042.70717622
|
|
2021-04-13 01:00:00,2159.8,2173.20679917,2151.1,2166.8,3195160.2387445243
|
|
2021-04-13 00:00:00,2138.2,2160.0,2137.1,2159.2,2073221.26802524
|
|
2021-04-12 23:00:00,2151.6,2151.6,2137.9,2138.2,1060896.3064370758
|
|
2021-04-12 22:00:00,2147.7225905,2152.5,2142.1,2151.0,1199164.3745985
|
|
2021-04-12 21:00:00,2148.9,2150.0,2139.1,2149.2,1112774.145612948
|
|
2021-04-12 20:00:00,2142.2,2150.87753055,2137.7,2148.7,2266862.999557531
|
|
2021-04-12 19:00:00,2138.6,2144.8,2135.1,2142.2,1399455.217267724
|
|
2021-04-12 18:00:00,2120.5662968,2140.0,2114.7,2139.9,2281665.072577926
|
|
2021-04-12 17:00:00,2126.89925835,2129.9,2118.4,2120.1,2673775.40326044
|
|
2021-04-12 16:00:00,2121.2,2135.4,2101.9,2127.5,8091291.3129963
|
|
2021-04-12 15:00:00,2130.0,2137.4,2116.1,2120.2,9758705.243212976
|
|
2021-04-12 14:00:00,2150.7,2151.9,2129.99292147,2130.0,4397068.420655999
|
|
2021-04-12 13:00:00,2156.2,2161.5,2148.7,2150.2,1677306.1338231375
|
|
2021-04-12 12:00:00,2150.7,2156.2,2143.1,2155.9,4338273.742946049
|
|
2021-04-12 11:00:00,2138.5,2152.9,2135.1,2149.9,3268093.095866662
|
|
2021-04-12 10:00:00,2144.9,2158.8,2117.4,2136.8,8394057.484128928
|
|
2021-04-12 09:00:00,2183.9,2185.9,2130.3704314,2145.1,6577164.984498272
|
|
2021-04-12 08:00:00,2182.8,2190.9,2179.0,2183.9,3891134.83942748
|
|
2021-04-12 07:00:00,2187.5,2203.9,2182.3,2182.8,19710050.21168718
|
|
2021-04-12 06:00:00,2152.4,2190.0,2146.9,2187.2,11695027.556595614
|
|
2021-04-12 05:00:00,2155.30922619,2158.1,2148.4,2152.3,5095587.331621336
|
|
2021-04-12 04:00:00,2151.3,2165.2292373,2151.3,2155.2,3361437.923656416
|
|
2021-04-12 03:00:00,2136.5,2154.9,2135.1,2151.9,1098511.267471326
|
|
2021-04-12 02:00:00,2148.1,2148.2,2133.0,2136.4,1240559.269292588
|
|
2021-04-12 01:00:00,2139.3,2155.8,2139.3,2148.0,1295211.1908036
|
|
2021-04-12 00:00:00,2152.9,2164.0,2137.0,2139.3,2373832.928185668
|
|
2021-04-11 23:00:00,2146.9,2152.9,2140.7,2152.8,748764.4944583441
|
|
2021-04-11 22:00:00,2134.3,2146.9,2125.2,2146.3,2113941.6057203477
|
|
2021-04-11 21:00:00,2145.2,2145.2,2127.9,2135.3,2022501.5768848693
|
|
2021-04-11 20:00:00,2141.86432979,2147.6,2138.0,2144.2,1362637.639756916
|
|
2021-04-11 19:00:00,2152.49679165,2166.9,2138.7556872,2141.4,25674206.22933281
|
|
2021-04-11 18:00:00,2149.6,2153.9,2145.51855578,2152.3,1922173.5483753704
|
|
2021-04-11 17:00:00,2138.9,2150.0,2132.5,2149.5,1779727.416473745
|
|
2021-04-11 16:00:00,2151.0,2156.9,2136.2309956,2138.6,1227318.7308806558
|
|
2021-04-11 15:00:00,2143.2,2156.6620699,2143.2,2151.1,1936486.36933654
|
|
2021-04-11 14:00:00,2129.5,2143.7,2126.6,2142.77685422,1868234.6130696847
|
|
2021-04-11 13:00:00,2147.8,2148.6,2126.1,2128.5761937,2669605.7696301225
|
|
2021-04-11 12:00:00,2148.2,2152.9,2138.6,2147.7,985097.801233632
|
|
2021-04-11 11:00:00,2142.3811159,2152.4,2138.0,2148.1,3761557.313164351
|
|
2021-04-11 10:00:00,2139.4,2161.5,2137.9,2141.7,4025986.0678472486
|
|
2021-04-11 09:00:00,2145.1,2148.8,2127.1,2138.9,1992679.517173411
|
|
2021-04-11 08:00:00,2133.1,2146.9,2133.1,2145.0,1702667.05878555
|
|
2021-04-11 07:00:00,2130.3,2134.4,2121.1,2134.4,750826.691204736
|
|
2021-04-11 06:00:00,2123.5,2137.9,2115.6,2129.8,1410210.1421432302
|
|
2021-04-11 05:00:00,2132.6,2136.4,2117.6,2122.3700244,2194293.14908045
|
|
2021-04-11 04:00:00,2145.3,2147.3,2128.7,2132.622464,2074603.7481021332
|
|
2021-04-11 03:00:00,2153.9,2158.5,2145.0,2146.8,1186957.393357116
|
|
2021-04-11 02:00:00,2152.8,2154.9,2144.1,2153.9,2180441.988994675
|
|
2021-04-11 01:00:00,2137.0,2153.3,2130.6,2152.73480755,3587360.19643363
|
|
2021-04-11 00:00:00,2136.7,2147.3562488,2125.1,2137.0,4340152.3663742
|
|
2021-04-10 23:00:00,2113.1,2142.1431,2110.9,2136.1,3313074.355560681
|
|
2021-04-10 22:00:00,2116.9,2124.9,2113.1,2113.1,1304082.794368827
|
|
2021-04-10 21:00:00,2097.8721426,2118.9,2087.1,2117.4,2096580.89667291
|
|
2021-04-10 20:00:00,2131.6,2137.0,2085.9,2097.4,9765809.13878036
|
|
2021-04-10 19:00:00,2145.0,2145.0,2128.0,2131.6,6193255.12847408
|
|
2021-04-10 18:00:00,2147.9,2148.1,2125.6,2145.0764838,7603895.459752517
|
|
2021-04-10 17:00:00,2155.9,2155.9,2140.5,2147.7,2649071.607072162
|
|
2021-04-10 16:00:00,2158.5,2168.9,2149.8,2155.9,3579140.4829892158
|
|
2021-04-10 15:00:00,2160.2,2168.9,2149.8,2158.5,1875036.055288365
|
|
2021-04-10 14:00:00,2159.7,2163.9,2154.16290295,2160.8,1022979.3915608962
|
|
2021-04-10 13:00:00,2147.1,2161.8,2138.8109334,2159.6,4668376.5294382125
|
|
2021-04-10 12:00:00,2163.2,2169.3,2135.7,2147.2667664,9011377.815233612
|
|
2021-04-10 11:00:00,2166.4,2168.6,2160.0,2163.20750715,1888133.071748324
|
|
2021-04-10 10:00:00,2169.3,2178.9,2154.2,2166.9,3381656.68088013
|
|
2021-04-10 09:00:00,2162.9,2170.6,2161.7,2168.481554,3056635.8923090203
|
|
2021-04-10 08:00:00,2165.745875,2179.7,2160.1,2162.9,4492788.744042411
|
|
2021-04-10 07:00:00,2171.1,2175.2,2154.8,2165.9,4538606.977478564
|
|
2021-04-10 06:00:00,2172.38723107,2183.6,2167.3,2171.2,2820094.226261312
|
|
2021-04-10 05:00:00,2191.5,2198.15922573,2159.6,2172.4,8696928.551927492
|
|
2021-04-10 04:00:00,2145.1370932,2200.0,2145.1370932,2191.6,42582109.20894735
|
|
2021-04-10 03:00:00,2117.9,2154.2,2117.9,2145.0,22387391.637832653
|
|
2021-04-10 02:00:00,2096.2596284,2122.03075645,2089.7,2117.7,9298236.9986243
|
|
2021-04-10 01:00:00,2066.7,2096.4,2061.62248804,2096.0,3411597.49629616
|
|
2021-04-10 00:00:00,2067.4,2074.3,2059.1,2066.9,1008413.2068090632
|
|
2021-04-09 23:00:00,2066.4,2070.4,2057.6,2067.4,1386334.956203482
|
|
2021-04-09 22:00:00,2074.8,2077.9,2064.0,2066.5,1486862.440500535
|
|
2021-04-09 21:00:00,2070.9,2080.4,2069.1,2074.6,1024536.849958402
|
|
2021-04-09 20:00:00,2077.2,2080.4,2068.6,2070.925641,1411694.0710138057
|
|
2021-04-09 19:00:00,2078.0,2083.4,2069.5,2077.1,2458453.9267970407
|
|
2021-04-09 18:00:00,2075.4,2078.9,2072.3,2078.0,1590091.63068848
|
|
2021-04-09 17:00:00,2072.3665053,2079.4,2068.6,2074.7,1710169.268411899
|
|
2021-04-09 16:00:00,2063.6,2072.4,2051.8,2072.3665053,2850975.1860333653
|
|
2021-04-09 15:00:00,2068.389768,2069.9,2058.1,2063.9,1298954.798414059
|
|
2021-04-09 14:00:00,2075.9,2082.8,2054.4,2067.7,4048048.917370876
|
|
2021-04-09 13:00:00,2078.1,2085.8,2072.0,2076.2,2544542.351785938
|
|
2021-04-09 12:00:00,2083.6,2086.2,2071.4,2079.5,6555268.821376694
|
|
2021-04-09 11:00:00,2087.4,2092.0,2079.2757344,2082.4,10688724.315421289
|
|
2021-04-09 10:00:00,2079.7,2100.6,2077.0,2087.3,30627626.99846103
|
|
2021-04-09 09:00:00,2071.1,2080.3,2070.9,2080.3,4155515.103862482
|
|
2021-04-09 08:00:00,2078.9,2079.0,2065.1,2071.6,15186978.170028953
|
|
2021-04-09 07:00:00,2075.1,2079.2,2063.0,2079.0,15079915.82628531
|
|
2021-04-09 06:00:00,2074.4,2080.3,2073.0,2075.0,10482391.74229975
|
|
2021-04-09 05:00:00,2077.7,2079.9,2074.4,2074.5,6396816.38843304
|
|
2021-04-09 04:00:00,2075.2,2080.4,2074.4,2077.6,4757113.28617224
|
|
2021-04-09 03:00:00,2075.9,2080.9,2069.6,2075.3,5645974.549361649
|
|
2021-04-09 02:00:00,2079.167552,2087.0,2075.1,2075.5,1557659.1629341051
|
|
2021-04-09 01:00:00,2093.4,2097.4,2079.0,2080.35346882,1921971.6715834448
|
|
2021-04-09 00:00:00,2081.3,2095.6,2079.7,2093.4,3913119.554708754
|
|
2021-04-08 23:00:00,2071.9,2084.0,2071.9,2081.4,2491490.9485246325
|
|
2021-04-08 22:00:00,2051.5,2073.3,2046.3,2071.9,1881472.1068241647
|
|
2021-04-08 21:00:00,2056.3,2056.3,2045.3,2051.9,1589551.239607809
|
|
2021-04-08 20:00:00,2057.4,2065.8,2050.7,2056.3,3919967.867796704
|
|
2021-04-08 19:00:00,2068.8,2072.8,2051.9,2057.32192001,1936317.6264695004
|
|
2021-04-08 18:00:00,2064.3,2072.4,2059.7,2067.6,1265208.285360192
|
|
2021-04-08 17:00:00,2068.4,2069.1,2058.6,2063.5,1295649.28962511
|
|
2021-04-08 16:00:00,2059.4,2076.9,2059.4,2068.3,5673843.801298193
|
|
2021-04-08 15:00:00,2042.8,2059.4,2042.8,2058.1,2300223.3880692
|
|
2021-04-08 14:00:00,2029.4,2052.0,2028.8,2042.8,4135028.925669604
|
|
2021-04-08 13:00:00,2028.9,2035.9,2022.1,2028.7,2597419.699470033
|
|
2021-04-08 12:00:00,1997.16125,2033.8,1994.1,2027.7,3026643.21238635
|
|
2021-04-08 11:00:00,1998.3,2003.4,1991.1,1998.2,1492878.792205904
|
|
2021-04-08 10:00:00,2000.5,2003.7,1983.6,1998.6,3307653.92656566
|
|
2021-04-08 09:00:00,2014.7,2021.9,1995.4,2000.0,5084487.92232
|
|
2021-04-08 08:00:00,2027.9,2035.9,2010.0,2014.7,2686112.719463992
|
|
2021-04-08 07:00:00,2018.9,2034.0,2016.1,2027.8,1485275.3417397258
|
|
2021-04-08 06:00:00,2011.5,2022.2,2011.5,2018.68537926,852753.2749753498
|
|
2021-04-08 05:00:00,2019.0,2025.1,2006.0,2011.9,889948.2725622611
|
|
2021-04-08 04:00:00,1998.2,2026.0,1997.1,2018.4,6584955.730610472
|
|
2021-04-08 03:00:00,1996.0,1999.0,1985.2,1998.89951583,1086743.494183391
|
|
2021-04-08 02:00:00,1991.4,1996.1,1982.2,1996.1,938506.6484115608
|
|
2021-04-08 01:00:00,1987.4,1996.7,1979.6,1991.5,2102331.89300925
|
|
2021-04-08 00:00:00,1964.6,1991.8,1950.0,1988.6,5977709.038199497
|
|
2021-04-07 23:00:00,2006.4,2014.0,1960.0,1964.9,5117668.148499074
|
|
2021-04-07 22:00:00,1995.9,2013.2,1992.2,2008.3,1844802.918000805
|
|
2021-04-07 21:00:00,1987.8,1998.3,1980.2,1995.9,4624158.530047641
|
|
2021-04-07 20:00:00,1982.6,1988.0,1961.5,1987.9,3240001.824505162
|
|
2021-04-07 19:00:00,1962.90690771,1982.9,1937.2,1982.9,10615241.425959049
|
|
2021-04-07 18:00:00,1965.5,1989.9,1961.9,1962.1,5519413.714732007
|
|
2021-04-07 17:00:00,1994.1,1994.6,1961.25043223,1965.1,3992304.943721798
|
|
2021-04-07 16:00:00,1976.3,2005.93162125,1959.3,1994.7,7677247.022233566
|
|
2021-04-07 15:00:00,1994.4,2008.3,1973.2,1975.7,8926052.344314892
|
|
2021-04-07 14:00:00,2002.6,2011.0,1990.1,1994.4,3889252.061375401
|
|
2021-04-07 13:00:00,1982.1,2006.9,1974.1,2002.6,4457813.4876102
|
|
2021-04-07 12:00:00,1976.9,1985.2,1930.0,1982.5,18297949.8639808
|
|
2021-04-07 11:00:00,2004.3,2018.7,1957.1,1976.9,16472488.379599435
|
|
2021-04-07 10:00:00,2051.1,2054.4,1999.8,2005.1,7821986.343178305
|
|
2021-04-07 09:00:00,2061.6,2063.3,2019.1,2051.2,13981904.870274272
|
|
2021-04-07 08:00:00,2073.1,2073.1,2050.0,2061.8,4623433.00136107
|
|
2021-04-07 07:00:00,2088.2,2088.2,2066.7,2073.2,6406278.591355748
|
|
2021-04-07 06:00:00,2101.7,2109.6,2085.6,2087.78700187,4468034.328245274
|
|
2021-04-07 05:00:00,2089.7,2104.3,2079.8,2101.1,4396664.067221029
|
|
2021-04-07 04:00:00,2104.0,2105.0,2076.7,2089.7,4810195.569101038
|
|
2021-04-07 03:00:00,2109.0,2113.4,2100.64345427,2103.5,1726320.461462415
|
|
2021-04-07 02:00:00,2095.8,2113.0,2095.5,2109.0,1705285.97026344
|
|
2021-04-07 01:00:00,2091.6,2099.4,2078.8,2093.9,2240953.28182141
|
|
2021-04-07 00:00:00,2112.7,2127.9,2087.0,2091.6,2848230.363474468
|
|
2021-04-06 23:00:00,2111.9,2119.9,2107.1,2112.1,762007.9196861109
|
|
2021-04-06 22:00:00,2109.6,2121.8,2096.6,2111.9,3386019.520972529
|
|
2021-04-06 21:00:00,2122.0,2123.3,2086.2,2110.7,5227218.350870106
|
|
2021-04-06 20:00:00,2114.4,2123.9,2100.5,2121.9,20786710.059287146
|
|
2021-04-06 19:00:00,2121.0,2122.4,2099.9,2114.2,3875667.1784532894
|
|
2021-04-06 18:00:00,2125.7,2128.9,2109.7,2122.0,2058378.22948516
|
|
2021-04-06 17:00:00,2104.0,2127.4,2097.64339995,2125.8,7088257.301874625
|
|
2021-04-06 16:00:00,2085.7,2109.9,2076.5,2104.5,6230042.739701325
|
|
2021-04-06 15:00:00,2079.9,2089.4,2066.1,2085.1,3589504.6846407577
|
|
2021-04-06 14:00:00,2103.60602578,2103.60602578,2042.1,2080.0,17108511.751032
|
|
2021-04-06 13:00:00,2109.0,2116.5,2098.1,2103.6,3525459.9671310475
|
|
2021-04-06 12:00:00,2113.1,2128.3,2107.159332,2109.3,4941439.805344986
|
|
2021-04-06 11:00:00,2100.6,2117.9,2100.6,2113.7,1936575.22638076
|
|
2021-04-06 10:00:00,2115.8,2128.9,2100.6,2100.6,3130974.26243325
|
|
2021-04-06 09:00:00,2086.1,2116.9,2084.6,2115.2,3286437.126466304
|
|
2021-04-06 08:00:00,2098.0,2111.9,2085.0,2086.7,8510347.254288878
|
|
2021-04-06 07:00:00,2130.2,2130.5,2090.2,2098.3,6084176.770581316
|
|
2021-04-06 06:00:00,2129.0,2133.4,2121.1,2131.1,1285181.339002698
|
|
2021-04-06 05:00:00,2123.2,2135.7,2122.7,2130.9,1820592.575060094
|
|
2021-04-06 04:00:00,2115.1,2125.3,2115.1,2123.1,561617.038311903
|
|
2021-04-06 03:00:00,2129.1,2135.9,2113.9,2116.7,1913600.54835714
|
|
2021-04-06 02:00:00,2122.8,2135.2,2107.9,2129.1,2556745.303724385
|
|
2021-04-06 01:00:00,2143.4,2151.3,2120.0,2122.8,6379285.137665605
|
|
2021-04-06 00:00:00,2108.3,2144.0,2108.3,2143.4,7657963.430098548
|
|
2021-04-05 23:00:00,2113.6,2114.1,2082.78444567,2107.4,3381087.1970827426
|
|
2021-04-05 22:00:00,2109.4,2124.8,2107.3,2114.4,5238539.720445576
|
|
2021-04-05 21:00:00,2105.2,2119.2,2105.2,2109.1,3920160.032953416
|
|
2021-04-05 20:00:00,2105.3,2131.6,2100.1,2105.1,8924176.872034794
|
|
2021-04-05 19:00:00,2098.9,2109.0,2097.2,2104.99088666,1718177.551859715
|
|
2021-04-05 18:00:00,2106.2,2109.9,2095.0,2098.4,2969701.595866808
|
|
2021-04-05 17:00:00,2109.6,2114.4,2085.94673261,2106.2,24607666.62816805
|
|
2021-04-05 16:00:00,2114.8,2123.2,2095.6,2109.9806631,23396004.33166333
|
|
2021-04-05 15:00:00,2119.1,2122.1,2103.5,2114.5,3822581.919602395
|
|
2021-04-05 14:00:00,2081.8,2124.0,2077.23397043,2119.6,17129350.68876273
|
|
2021-04-05 13:00:00,2062.19817437,2082.8,2053.2,2081.1,5602333.559195058
|
|
2021-04-05 12:00:00,2055.6,2066.9,2053.6,2062.1,2086742.626836211
|
|
2021-04-05 11:00:00,2046.862978,2055.6,2043.4,2055.6,2267116.185032928
|
|
2021-04-05 10:00:00,2043.7,2047.0,2033.6,2046.7,2771526.074505533
|
|
2021-04-05 09:00:00,2027.8,2044.2,2020.3,2043.9,3628013.246993466
|
|
2021-04-05 08:00:00,2029.7,2031.9,2012.4,2027.9,3187454.92931691
|
|
2021-04-05 07:00:00,2014.4,2031.9,2010.1,2029.1,1588140.345187885
|
|
2021-04-05 06:00:00,2011.7,2025.9,1998.7,2014.3,7085952.670872636
|
|
2021-04-05 05:00:00,2024.1,2030.9,2009.0,2011.4,2392277.967787372
|
|
2021-04-05 04:00:00,2029.4,2038.4,2021.0,2024.2,1241745.660781754
|
|
2021-04-05 03:00:00,2044.4,2049.4,2022.96181602,2029.8,2690169.2767577283
|
|
2021-04-05 02:00:00,2057.4,2057.4,2038.9,2046.0,1730303.88627228
|
|
2021-04-05 01:00:00,2056.6,2062.0,2050.2,2057.3,3807883.096867346
|
|
2021-04-05 00:00:00,2077.5,2086.9,2055.6,2056.4,3301083.9558827523
|
|
2021-04-04 23:00:00,2070.7,2081.4,2070.7,2077.4,1624499.894823962
|
|
2021-04-04 22:00:00,2077.3,2077.3,2055.5,2070.8,5008831.429606832
|
|
2021-04-04 21:00:00,2061.1,2077.6,2058.1,2077.4,1431520.31514414
|
|
2021-04-04 20:00:00,2060.94033298,2065.6,2050.6,2061.9,1984969.795128939
|
|
2021-04-04 19:00:00,2072.4,2074.6,2056.4,2061.0,2076945.78257757
|
|
2021-04-04 18:00:00,2078.0,2082.3705741,2068.6,2072.4,1061242.0960360558
|
|
2021-04-04 17:00:00,2072.4,2080.9,2070.3,2078.0,1213251.16933226
|
|
2021-04-04 16:00:00,2076.9,2085.6,2063.7,2072.8,9966445.16424604
|
|
2021-04-04 15:00:00,2085.7,2092.0,2071.6,2076.7,2658253.543645728
|
|
2021-04-04 14:00:00,2082.9,2091.0,2081.1,2085.5,2768273.288979345
|
|
2021-04-04 13:00:00,2066.5,2084.0,2066.5,2083.0,3938949.80265749
|
|
2021-04-04 12:00:00,2042.4,2072.4,2031.9,2065.8,3161486.654402472
|
|
2021-04-04 11:00:00,2055.000675,2059.0,2038.6,2041.9,1782289.76563687
|
|
2021-04-04 10:00:00,2058.7,2062.19073338,2046.2,2056.2,2642768.804217192
|
|
2021-04-04 09:00:00,2037.6,2059.9,2037.6,2057.9,2633231.916675048
|
|
2021-04-04 08:00:00,2033.9,2046.6,2030.6,2037.9,6591357.387311931
|
|
2021-04-04 07:00:00,2017.2,2033.6,2013.3,2033.6,2466684.3880796
|
|
2021-04-04 06:00:00,2012.8,2017.4,2002.1,2017.2,1450551.4438573562
|
|
2021-04-04 05:00:00,2013.1,2020.4,2005.0,2012.9,870074.9063308251
|
|
2021-04-04 04:00:00,2017.2,2022.8,2009.1,2013.6,5288473.8739452
|
|
2021-04-04 03:00:00,2014.1,2020.0,2000.0,2017.2,4328715.026856216
|
|
2021-04-04 02:00:00,2012.2,2023.6,2012.1,2014.1,1067890.173785765
|
|
2021-04-04 01:00:00,2001.5254926,2016.9,1979.6,2012.3,8509048.434082998
|
|
2021-04-04 00:00:00,2007.1,2022.9,1979.6,2001.7,11676118.266215345
|
|
2021-04-03 23:00:00,2032.6,2046.9,2005.6,2007.6,18473512.9189868
|
|
2021-04-03 22:00:00,2031.9,2048.5,2008.6,2033.4,6644284.775864916
|
|
2021-04-03 21:00:00,2056.5,2078.9,2023.5,2032.3,6589504.59201143
|
|
2021-04-03 20:00:00,2093.3,2093.4,2038.6,2056.9,4991072.531648383
|
|
2021-04-03 19:00:00,2067.7,2093.6617866,2065.5,2093.4,5311961.429417928
|
|
2021-04-03 18:00:00,2032.7,2068.2,2001.0,2067.9,11678578.357140498
|
|
2021-04-03 17:00:00,2068.3694706,2073.9,2024.1,2033.9,12814090.211518256
|
|
2021-04-03 16:00:00,2069.4,2094.4,2050.48419,2068.4,16518910.150279963
|
|
2021-04-03 15:00:00,2091.132555,2096.21252403,2066.8,2069.4,6870142.543969386
|
|
2021-04-03 14:00:00,2115.0,2116.3,2090.6,2091.1,1504672.557591302
|
|
2021-04-03 13:00:00,2102.4,2118.9,2098.1,2115.0,8013083.438379601
|
|
2021-04-03 12:00:00,2096.1,2108.3,2088.0,2102.4,2588140.614882816
|
|
2021-04-03 11:00:00,2096.6,2103.8,2094.6,2096.1,1372031.841556305
|
|
2021-04-03 10:00:00,2104.9,2116.55579503,2096.6,2096.6,2074768.8097687976
|
|
2021-04-03 09:00:00,2093.6,2104.7,2066.2,2104.7,8868667.874922933
|
|
2021-04-03 08:00:00,2108.5,2126.9,2086.7,2094.0,6358667.073413881
|
|
2021-04-03 07:00:00,2122.76611674,2123.61137299,2107.71677416,2108.4,3591641.9572278843
|
|
2021-04-03 06:00:00,2102.8,2126.0,2100.4,2122.8,4787460.143943156
|
|
2021-04-03 05:00:00,2098.6,2103.7,2092.1,2102.8,3523010.318114084
|
|
2021-04-03 04:00:00,2091.6,2100.8,2087.5,2098.7,1057159.514544
|
|
2021-04-03 03:00:00,2106.7,2107.2,2089.0,2090.7,2384812.8846328408
|
|
2021-04-03 02:00:00,2101.8,2108.9,2082.1,2106.7,3482771.335256646
|
|
2021-04-03 01:00:00,2121.2,2121.2,2081.0,2101.8,5599542.31100892
|
|
2021-04-03 00:00:00,2133.1,2137.6,2107.0,2121.14192071,11129693.463544115
|
|
2021-04-02 23:00:00,2110.0,2142.7,2109.1081653,2133.1,14010717.79287705
|
|
2021-04-02 22:00:00,2090.6,2114.5,2088.1,2109.7,4129294.934265336
|
|
2021-04-02 21:00:00,2090.1,2100.0,2079.3,2090.7,8360698.838304455
|
|
2021-04-02 20:00:00,2061.6,2106.0,2061.6,2090.1,7837297.606300929
|
|
2021-04-02 19:00:00,2055.1,2070.0,2032.0,2062.6,3083665.520129352
|
|
2021-04-02 18:00:00,2053.8,2062.0,2047.0,2055.2,1772976.549112608
|
|
2021-04-02 17:00:00,2057.9,2059.6,2044.0,2055.16349663,3869437.450022821
|
|
2021-04-02 16:00:00,2073.8416523,2089.1,2048.1,2056.9,10199797.96113604
|
|
2021-04-02 15:00:00,2071.4,2088.0,2056.00333793,2073.8416523,13175340.109277572
|
|
2021-04-02 14:00:00,2007.4962483,2075.8,2005.1,2070.0,38816595.5872599
|
|
2021-04-02 13:00:00,2005.4,2007.3,1987.1,2007.0,3648661.22572074
|
|
2021-04-02 12:00:00,2006.1,2009.8,1992.6,2005.3,3952983.114699135
|
|
2021-04-02 11:00:00,2002.0,2006.92807159,1998.2,2006.478212,2559399.0258767474
|
|
2021-04-02 10:00:00,1994.9,2002.4,1989.1,2002.0,3248097.11221996
|
|
2021-04-02 09:00:00,1991.0,1997.4,1983.1,1994.9,2196584.909252521
|
|
2021-04-02 08:00:00,1994.7,2006.5,1990.9,1991.0,5217999.0682721
|
|
2021-04-02 07:00:00,1996.7,2007.85292876,1992.0,1995.0,3229108.10724495
|
|
2021-04-02 06:00:00,1991.1,2000.1,1981.4,1996.7,2620169.935643954
|
|
2021-04-02 05:00:00,1994.8,1998.8,1988.3,1991.1,4361239.844325516
|
|
2021-04-02 04:00:00,1995.8,2000.0,1987.5,1994.8,4198613.728410128
|
|
2021-04-02 03:00:00,1996.5,2010.6,1990.6,1995.8,8188221.970033337
|
|
2021-04-02 02:00:00,1992.3,2004.0,1986.2,1996.34672436,15844621.983139517
|
|
2021-04-02 01:00:00,1956.4,1992.3,1956.4,1992.3,9378693.12291906
|
|
2021-04-02 00:00:00,1967.8,1971.9,1948.8,1956.4,2107411.71873928
|
|
2021-04-01 23:00:00,1970.7,1977.5,1967.1,1967.8,1591205.181691018
|
|
2021-04-01 22:00:00,1963.3986405,1971.7,1955.1,1970.5,2124238.3123223158
|
|
2021-04-01 21:00:00,1970.1,1973.4,1950.0,1962.2,2117740.992829192
|
|
2021-04-01 20:00:00,1973.9,1982.0,1966.0,1969.8,2293173.068327862
|
|
2021-04-01 19:00:00,1966.004591,1982.0,1960.5,1973.5,9883273.38765342
|
|
2021-04-01 18:00:00,1938.0,1975.5,1888.0,1966.1,17686470.84038991
|
|
2021-04-01 17:00:00,1946.3,1965.0,1928.9,1939.5,9919495.058886046
|
|
2021-04-01 16:00:00,1945.6,1957.5,1938.5,1947.1,4892740.499375574
|
|
2021-04-01 15:00:00,1933.6,1948.30958948,1931.2358936,1945.25369526,2557155.866770496
|
|
2021-04-01 14:00:00,1935.2,1935.2,1921.2,1933.2,1917164.44121688
|
|
2021-04-01 13:00:00,1922.7,1943.3,1922.47206403,1935.2,4977076.931935265
|
|
2021-04-01 12:00:00,1919.9,1925.47277201,1913.14354643,1922.6,1995626.279201774
|
|
2021-04-01 11:00:00,1929.1,1929.2,1908.0,1919.7,5372895.527754282
|
|
2021-04-01 10:00:00,1937.0,1942.4,1921.7,1928.1,2413348.352732394
|
|
2021-04-01 09:00:00,1942.6,1955.7,1933.6,1937.1,4692303.088055715
|
|
2021-04-01 08:00:00,1925.5,1967.4,1925.5,1943.0729833,8779920.529889394
|
|
2021-04-01 07:00:00,1915.0,1930.1,1907.9,1924.1,6746524.487787509
|
|
2021-04-01 06:00:00,1910.0,1925.8273616,1910.0,1914.2,1421136.868881362
|
|
2021-04-01 05:00:00,1915.4,1920.2,1908.5,1909.7,2339688.976791322
|
|
2021-04-01 04:00:00,1923.5,1928.3,1903.7,1915.4,2070976.715151056
|
|
2021-04-01 03:00:00,1926.1,1926.2,1913.0,1923.8,6321423.969031394
|
|
2021-04-01 02:00:00,1940.0,1942.9,1924.8,1926.6,7204580.762063256
|
|
2021-04-01 01:00:00,1931.7,1940.7,1923.6,1940.6,6592109.987835868
|
|
2021-04-01 00:00:00,1919.3,1938.5,1919.3,1931.7,4736753.85797916
|
|
2021-03-31 23:00:00,1906.1,1924.4,1903.1,1919.3,4236098.2676166585
|
|
2021-03-31 22:00:00,1930.2,1935.0,1906.1,1906.1,3999569.595899871
|
|
2021-03-31 21:00:00,1939.5,1948.52489247,1923.5,1930.2,8484510.013305439
|
|
2021-03-31 20:00:00,1899.5,1940.4,1893.3,1939.3,9297137.92035897
|
|
2021-03-31 19:00:00,1892.7,1917.7,1892.7,1899.7,11966585.931157451
|
|
2021-03-31 18:00:00,1852.9,1895.11405141,1851.3,1892.7526225,11058644.300354864
|
|
2021-03-31 17:00:00,1845.7,1855.4,1844.7,1852.9,4144323.208602368
|
|
2021-03-31 16:00:00,1850.4,1859.9,1839.6,1845.7,8029867.132873808
|
|
2021-03-31 15:00:00,1835.4,1853.8,1834.1,1850.3,5687781.633375195
|
|
2021-03-31 14:00:00,1829.9,1839.5,1825.7,1835.376504,4456981.948962303
|
|
2021-03-31 13:00:00,1816.47979195,1833.9,1815.1,1829.4,1478621.441469408
|
|
2021-03-31 12:00:00,1809.3,1820.4,1798.7,1816.2,1810562.317760898
|
|
2021-03-31 11:00:00,1802.0,1811.4,1801.1,1809.4,1184737.333409328
|
|
2021-03-31 10:00:00,1808.5,1813.1,1786.0,1801.9,2246896.392134846
|
|
2021-03-31 09:00:00,1808.3,1814.7,1800.9,1808.6,3380078.737651014
|
|
2021-03-31 08:00:00,1815.4,1817.9,1772.3,1808.6,11086350.319722528
|
|
2021-03-31 07:00:00,1856.9,1858.4,1807.1,1815.7,8855708.234347796
|
|
2021-03-31 06:00:00,1832.9,1858.1,1830.9,1856.9,5376208.760230453
|
|
2021-03-31 05:00:00,1826.7,1834.9,1822.1,1834.0,940293.26494418
|
|
2021-03-31 04:00:00,1824.2,1829.3,1818.1,1827.5,1285026.01079105
|
|
2021-03-31 03:00:00,1842.3,1842.3,1813.22187821,1824.2,3260720.382309404
|
|
2021-03-31 02:00:00,1851.6,1851.6,1841.6,1842.6,1170552.421154922
|
|
2021-03-31 01:00:00,1861.0,1865.0,1848.5,1851.62413876,2762091.8690601345
|
|
2021-03-31 00:00:00,1843.9,1861.5,1843.2,1861.3,1729550.677722581
|
|
2021-03-30 23:00:00,1842.1,1846.9,1840.5,1843.9,753447.6910840201
|
|
2021-03-30 22:00:00,1847.0,1850.4,1840.1,1842.3,669541.635718308
|
|
2021-03-30 21:00:00,1842.0,1847.4,1840.8,1847.0,734079.93566519
|
|
2021-03-30 20:00:00,1859.7,1861.0,1835.1,1842.00221657,2461737.4502515807
|
|
2021-03-30 19:00:00,1843.3,1859.8,1841.0,1859.8,3346835.69433978
|
|
2021-03-30 18:00:00,1836.5,1847.7,1836.5,1843.6,2128797.834971456
|
|
2021-03-30 17:00:00,1832.9,1837.6,1832.9,1837.0,586446.54252943
|
|
2021-03-30 16:00:00,1832.68753573,1837.9,1830.6,1832.8,934109.681148584
|
|
2021-03-30 15:00:00,1840.3,1844.8,1829.6,1832.7,1505263.535229495
|
|
2021-03-30 14:00:00,1836.4,1845.41782979,1829.5,1840.2,2762314.671459828
|
|
2021-03-30 13:00:00,1844.4409074,1848.3,1834.56461872,1836.0,2072779.83912564
|
|
2021-03-30 12:00:00,1852.20049679,1852.5,1839.7,1844.4409074,3089752.27845709
|
|
2021-03-30 11:00:00,1838.7,1853.3,1837.6,1852.4,6559839.373470328
|
|
2021-03-30 10:00:00,1836.8,1848.5,1826.0,1838.4,5901567.286896336
|
|
2021-03-30 09:00:00,1815.0,1838.9,1812.7,1836.0,6578025.0335406
|
|
2021-03-30 08:00:00,1819.5,1822.9,1805.5,1815.9,1535801.24002431
|
|
2021-03-30 07:00:00,1818.2399772,1825.9,1814.6,1820.5,1435328.6941682152
|
|
2021-03-30 06:00:00,1808.7,1824.4,1805.6,1818.2,2250393.41452729
|
|
2021-03-30 05:00:00,1805.6,1809.4,1799.6,1809.1,890173.0510568429
|
|
2021-03-30 04:00:00,1798.1,1814.2,1789.1,1805.7,1619933.713256703
|
|
2021-03-30 03:00:00,1794.5,1803.4,1792.9,1798.3,1040091.033577078
|
|
2021-03-30 02:00:00,1807.1,1807.1,1788.7,1794.9,1942857.912175344
|
|
2021-03-30 01:00:00,1811.6,1812.9,1801.3,1807.589805,1253153.869833402
|
|
2021-03-30 00:00:00,1818.2,1828.9,1811.6,1811.7,1803095.815153644
|
|
2021-03-29 23:00:00,1813.9,1824.9,1800.2860756,1818.2,1911604.543454276
|
|
2021-03-29 22:00:00,1809.1,1817.4,1808.7,1813.9,785310.1622642871
|
|
2021-03-29 21:00:00,1808.3,1818.4,1808.1,1809.6,1593029.918917008
|
|
2021-03-29 20:00:00,1815.8,1818.4,1806.38481879,1808.2,2121338.17801324
|
|
2021-03-29 19:00:00,1827.9,1830.29910885,1809.0,1815.61434833,2502664.712304123
|
|
2021-03-29 18:00:00,1833.9873435,1837.4,1816.6,1827.5,2709761.2359574
|
|
2021-03-29 17:00:00,1806.8,1839.0,1802.7,1834.0,11601552.80938416
|
|
2021-03-29 16:00:00,1790.61039949,1809.0,1779.6,1806.7493278,14649867.61204975
|
|
2021-03-29 15:00:00,1782.9,1792.25997148,1762.2,1791.6,3708419.5953820073
|
|
2021-03-29 14:00:00,1783.1,1788.2,1778.2,1782.8,4264987.420241352
|
|
2021-03-29 13:00:00,1777.2,1788.9,1769.6,1783.1,1766755.209374419
|
|
2021-03-29 12:00:00,1766.1,1788.2,1765.9,1777.1,7719944.419465018
|
|
2021-03-29 11:00:00,1773.9,1778.5,1761.8,1766.1,11337879.049976535
|
|
2021-03-29 10:00:00,1762.1,1776.0,1755.6,1773.8,9305188.573051307
|
|
2021-03-29 09:00:00,1738.8,1769.14968809,1738.8,1762.0,22108570.76072806
|
|
2021-03-29 08:00:00,1706.7,1743.1,1706.7,1738.4,12222399.398950055
|
|
2021-03-29 07:00:00,1697.30284648,1708.6,1697.2,1705.4,2064186.893016656
|
|
2021-03-29 06:00:00,1689.6,1697.9,1689.5863441,1696.8,800061.9735660721
|
|
2021-03-29 05:00:00,1696.0,1698.6,1685.1,1688.9,1530133.7620050372
|
|
2021-03-29 04:00:00,1696.19579064,1701.8,1693.6,1696.0,3482659.00275328
|
|
2021-03-29 03:00:00,1696.2,1700.4,1694.6,1696.1549418,843364.4553138555
|
|
2021-03-29 02:00:00,1683.7,1698.1,1682.1,1695.3,1114369.6385494769
|
|
2021-03-29 01:00:00,1685.0,1687.4,1677.1,1683.5,2633173.086605425
|
|
2021-03-29 00:00:00,1687.2,1692.3,1682.1,1684.6,656598.4642082319
|
|
2021-03-28 23:00:00,1684.6,1689.3,1681.1,1687.2,868552.0906602719
|
|
2021-03-28 22:00:00,1675.1,1685.9,1672.1,1684.8,792901.527676128
|
|
2021-03-28 21:00:00,1668.1,1680.4,1666.1,1675.2,509810.987292912
|
|
2021-03-28 20:00:00,1674.5,1677.7,1666.1,1667.6,947180.23606272
|
|
2021-03-28 19:00:00,1676.0,1679.9,1662.2,1674.7,3743057.319629994
|
|
2021-03-28 18:00:00,1704.6,1706.0,1675.5,1676.1,1620006.1274517928
|
|
2021-03-28 17:00:00,1705.8,1709.9,1701.6,1704.7,1228828.297971902
|
|
2021-03-28 16:00:00,1711.7,1716.4,1702.6,1705.8,1564180.925496504
|
|
2021-03-28 15:00:00,1703.0,1713.4,1698.9,1711.8,3630932.589789324
|
|
2021-03-28 14:00:00,1696.6,1704.4,1690.6,1702.7,1067351.867695024
|
|
2021-03-28 13:00:00,1692.6,1700.0,1691.1,1697.2,260939.568598708
|
|
2021-03-28 12:00:00,1704.2,1708.4,1684.04473456,1692.6,1835847.493095798
|
|
2021-03-28 11:00:00,1712.1,1712.1,1701.1,1705.5,1119414.63205791
|
|
2021-03-28 10:00:00,1716.1,1717.0,1704.6,1712.4,845054.05227252
|
|
2021-03-28 09:00:00,1720.8,1727.7,1714.7,1716.9,2260437.16071696
|
|
2021-03-28 08:00:00,1719.8,1720.9,1713.1,1720.9,1146579.343497444
|
|
2021-03-28 07:00:00,1714.9,1720.4,1713.7,1719.9,902611.862220159
|
|
2021-03-28 06:00:00,1723.4,1723.8,1712.6,1714.9,960920.939245366
|
|
2021-03-28 05:00:00,1720.3,1723.9,1717.2,1723.4,642678.121623118
|
|
2021-03-28 04:00:00,1712.8,1723.1,1710.6,1720.3,826916.564462192
|
|
2021-03-28 03:00:00,1709.4,1715.4,1709.1,1712.5,980149.2737741248
|
|
2021-03-28 02:00:00,1714.1,1714.9,1707.2,1709.5,513270.15964497
|
|
2021-03-28 01:00:00,1711.6,1715.9,1708.7,1713.6,501616.547558784
|
|
2021-03-28 00:00:00,1713.8,1717.9,1703.7,1712.0,2619554.59982144
|
|
2021-03-27 23:00:00,1724.8,1727.4,1711.47756551,1713.9,1189737.98408097
|
|
2021-03-27 22:00:00,1729.9,1733.8,1716.8423148,1724.7,987197.815986078
|
|
2021-03-27 21:00:00,1719.8,1732.6,1718.3,1729.9,1756181.18692943
|
|
2021-03-27 20:00:00,1706.4,1721.1,1704.2,1719.7,2991404.451007376
|
|
2021-03-27 19:00:00,1706.2,1709.0,1701.39468304,1707.3,877218.9061012649
|
|
2021-03-27 18:00:00,1711.2773336,1711.4,1699.9,1706.1,2294698.111849769
|
|
2021-03-27 17:00:00,1707.7,1712.3,1704.7,1711.4,2689000.6111165923
|
|
2021-03-27 16:00:00,1683.5,1708.6,1683.5,1707.2,6083247.387233105
|
|
2021-03-27 15:00:00,1681.1,1690.9,1680.1,1683.5,2013024.6120575496
|
|
2021-03-27 14:00:00,1684.7,1684.7,1675.3,1682.2,458549.447539872
|
|
2021-03-27 13:00:00,1679.1,1687.0,1671.86550358,1684.2,1796480.317932048
|
|
2021-03-27 12:00:00,1682.1,1685.9,1667.4,1679.1,1321397.550217161
|
|
2021-03-27 11:00:00,1688.6,1688.9,1677.6,1682.5,1341521.026424375
|
|
2021-03-27 10:00:00,1698.9,1703.1579348,1688.6,1689.0,1676569.05493869
|
|
2021-03-27 09:00:00,1693.9,1698.9,1689.7,1698.9,1286475.485630874
|
|
2021-03-27 08:00:00,1692.6,1695.0,1682.8,1694.1,1528636.827679254
|
|
2021-03-27 07:00:00,1700.6,1701.2,1684.2,1692.5,1364799.77043335
|
|
2021-03-27 06:00:00,1701.5,1705.4,1698.1,1700.6,1485424.569378772
|
|
2021-03-27 05:00:00,1697.0,1703.3,1691.6,1701.5,1774406.1489531551
|
|
2021-03-27 04:00:00,1693.74082136,1704.9,1691.7,1696.7,1046428.887803826
|
|
2021-03-27 03:00:00,1695.5,1697.0,1689.1,1694.56853609,983561.1202634342
|
|
2021-03-27 02:00:00,1690.9,1698.9,1687.4,1695.7,443508.36844583903
|
|
2021-03-27 01:00:00,1694.58239,1706.3,1686.0,1691.8,1312232.23620049
|
|
2021-03-27 00:00:00,1698.5,1718.3,1694.1,1694.1,3667971.676149114
|
|
2021-03-26 23:00:00,1681.5,1699.0,1680.0,1698.5,1730996.094540335
|
|
2021-03-26 22:00:00,1689.8620653,1693.8,1676.5,1682.4,1807153.893501672
|
|
2021-03-26 21:00:00,1663.7,1690.7,1663.6,1689.7,3876751.575930023
|
|
2021-03-26 20:00:00,1664.2577456,1674.6,1662.2,1663.8,1451014.955048538
|
|
2021-03-26 19:00:00,1658.0,1665.75238384,1654.3,1664.1,792150.1038625949
|
|
2021-03-26 18:00:00,1663.15974915,1665.04581875,1652.9,1657.7,1186673.978058965
|
|
2021-03-26 17:00:00,1665.6,1667.7,1655.9,1662.5703524,2287036.677220805
|
|
2021-03-26 16:00:00,1640.4,1665.8,1634.2,1665.68963149,7710328.030925664
|
|
2021-03-26 15:00:00,1643.6,1645.5,1635.1,1640.4,3747174.843396276
|
|
2021-03-26 14:00:00,1649.6,1650.0,1639.3,1643.6,5303921.684495532
|
|
2021-03-26 13:00:00,1633.4,1650.0,1628.1,1646.6,8978823.779063769
|
|
2021-03-26 12:00:00,1618.1498635,1633.4,1613.2,1633.4,9044845.939711776
|
|
2021-03-26 11:00:00,1622.5,1624.4,1612.5,1618.3321389,3346699.7421800243
|
|
2021-03-26 10:00:00,1618.2,1625.4,1616.1,1622.5,3574748.308294625
|
|
2021-03-26 09:00:00,1625.6,1629.4,1615.6,1618.3,5802026.777684678
|
|
2021-03-26 08:00:00,1628.9,1637.1,1623.3,1625.5,7177988.5753805
|
|
2021-03-26 07:00:00,1618.6,1635.4,1612.9,1628.9,7684167.127379651
|
|
2021-03-26 06:00:00,1622.7,1623.4,1616.1,1618.7,5413826.922516838
|
|
2021-03-26 05:00:00,1620.0,1626.0,1618.7,1622.7,7403679.628669098
|
|
2021-03-26 04:00:00,1619.7,1622.8,1612.1,1619.6,2726757.115673112
|
|
2021-03-26 03:00:00,1613.9,1625.3,1613.9,1619.7,4525030.376277691
|
|
2021-03-26 02:00:00,1626.2,1626.7,1611.3,1613.4,3163467.136484196
|
|
2021-03-26 01:00:00,1621.7,1626.6,1617.6,1626.1,10583425.865453055
|
|
2021-03-26 00:00:00,1587.1,1628.9,1587.1,1621.3588531,3959879.5654205056
|
|
2021-03-25 23:00:00,1583.7,1595.8,1583.7,1587.6,2562056.679659148
|
|
2021-03-25 22:00:00,1610.4,1616.4,1579.6,1584.2,2953428.013386942
|
|
2021-03-25 21:00:00,1603.9,1610.5,1598.1,1610.2,606858.99527751
|
|
2021-03-25 20:00:00,1605.8,1613.5,1601.0,1603.2,831709.38465216
|
|
2021-03-25 19:00:00,1613.0,1616.0,1602.1,1605.4,2209100.961728796
|
|
2021-03-25 18:00:00,1605.2,1620.2,1601.1,1612.0,2336537.93418864
|
|
2021-03-25 17:00:00,1593.0,1608.9,1587.1,1605.1,2590955.453125368
|
|
2021-03-25 16:00:00,1595.0,1605.4,1572.0,1591.9033072,7758999.73158549
|
|
2021-03-25 15:00:00,1599.9,1602.4,1578.8,1594.3,4022319.149160869
|
|
2021-03-25 14:00:00,1595.9,1612.0,1594.1,1598.8,4329367.706355076
|
|
2021-03-25 13:00:00,1576.36630141,1600.9,1561.7,1595.4,5755672.987587858
|
|
2021-03-25 12:00:00,1591.7,1599.4,1555.0,1575.4,12149854.971643478
|
|
2021-03-25 11:00:00,1617.3,1620.5,1591.8,1591.8,4311439.053475303
|
|
2021-03-25 10:00:00,1609.6,1617.3,1597.3,1617.2,5322168.028868236
|
|
2021-03-25 09:00:00,1597.2,1611.6,1590.6,1609.5,2383676.209764075
|
|
2021-03-25 08:00:00,1573.1066978,1603.8,1572.2,1597.1,4088936.144995914
|
|
2021-03-25 07:00:00,1593.5,1595.0,1572.1,1572.6,5838934.783125426
|
|
2021-03-25 06:00:00,1585.22239879,1596.0,1584.1,1592.9,2845178.7533656443
|
|
2021-03-25 05:00:00,1571.3,1591.02329774,1568.8,1586.28638579,8421221.689353783
|
|
2021-03-25 04:00:00,1570.0,1580.3,1562.1,1571.5494274,4243261.097165235
|
|
2021-03-25 03:00:00,1569.9,1580.8,1559.4,1570.4,3768656.522524192
|
|
2021-03-25 02:00:00,1553.0,1578.4,1548.3,1569.8,12599653.04514748
|
|
2021-03-25 01:00:00,1591.1,1591.9,1552.3,1553.1,17316221.151785225
|
|
2021-03-25 00:00:00,1585.8,1598.21538035,1578.2,1590.8,23953551.00152289
|
|
2021-03-24 23:00:00,1586.0,1597.6,1573.9,1585.8,37600021.45049301
|
|
2021-03-24 22:00:00,1611.6,1611.6,1546.0,1586.1,31184889.89524589
|
|
2021-03-24 21:00:00,1612.6,1621.4,1597.1,1613.4,2164710.111537426
|
|
2021-03-24 20:00:00,1636.1,1637.6,1582.5,1612.59209388,26086257.21074081
|
|
2021-03-24 19:00:00,1667.2,1673.9,1625.2,1636.8,18257883.622748356
|
|
2021-03-24 18:00:00,1697.1,1701.4,1667.1,1667.2,4918607.049051456
|
|
2021-03-24 17:00:00,1702.6,1709.4,1696.6,1697.2,2178603.824229464
|
|
2021-03-24 16:00:00,1721.0,1725.9,1702.1,1702.8,4110760.292455476
|
|
2021-03-24 15:00:00,1722.4,1727.4,1713.7,1720.4,2708865.86825426
|
|
2021-03-24 14:00:00,1723.7,1727.4,1720.1,1722.4,2137423.6884197444
|
|
2021-03-24 13:00:00,1731.70682022,1733.4,1716.6,1724.1,17129882.61056738
|
|
2021-03-24 12:00:00,1715.48833933,1740.9,1715.4,1731.8,27930315.969540518
|
|
2021-03-24 11:00:00,1715.5,1715.5,1708.1,1715.4883557,4256524.72486939
|
|
2021-03-24 10:00:00,1712.9,1717.2,1710.1,1715.5,8191401.911338956
|
|
2021-03-24 09:00:00,1715.0,1720.0,1709.5,1712.6,12377537.847974673
|
|
2021-03-24 08:00:00,1698.388074,1720.0,1697.9,1714.3,9380904.575827638
|
|
2021-03-24 07:00:00,1684.0,1704.2,1684.0,1699.4,10565625.842232091
|
|
2021-03-24 06:00:00,1673.5,1688.9,1662.0,1684.3,2736970.509674279
|
|
2021-03-24 05:00:00,1680.1,1684.8,1671.0,1673.3,1524053.728337525
|
|
2021-03-24 04:00:00,1681.6,1690.5,1676.3,1679.2,2927853.8083880404
|
|
2021-03-24 03:00:00,1680.4,1688.11646903,1675.1,1681.6,1642193.458800048
|
|
2021-03-24 02:00:00,1676.1,1683.9,1672.1,1680.4,865025.146615808
|
|
2021-03-24 01:00:00,1657.1,1678.9,1654.1,1676.1,1547791.841651832
|
|
2021-03-24 00:00:00,1668.4,1679.0,1655.0,1657.1,35889330.853669256
|
|
2021-03-23 23:00:00,1665.4,1678.586184,1664.4,1669.1,586919.993502434
|
|
2021-03-23 22:00:00,1668.0,1682.6,1663.3978976,1665.4,998526.447645584
|
|
2021-03-23 21:00:00,1672.1320882,1677.9,1659.22976184,1668.0,1860515.49827052
|
|
2021-03-23 20:00:00,1705.6,1707.0,1670.0,1671.9,1743049.803102318
|
|
2021-03-23 19:00:00,1708.1,1712.9,1693.7,1707.0,1202056.81618377
|
|
2021-03-23 18:00:00,1715.9,1720.4,1707.5,1708.7,3464298.450946438
|
|
2021-03-23 17:00:00,1710.9,1719.4,1708.3,1715.8,1252177.409129392
|
|
2021-03-23 16:00:00,1704.9,1719.9,1693.6,1710.9,1765483.872234075
|
|
2021-03-23 15:00:00,1707.9,1713.8,1702.2,1703.3660436,517194.13847815286
|
|
2021-03-23 14:00:00,1708.7,1712.8,1690.0,1707.03272933,1468229.2210278297
|
|
2021-03-23 13:00:00,1704.5,1716.9,1703.0,1708.3,2406084.385042173
|
|
2021-03-23 12:00:00,1686.7,1708.9,1686.7,1703.3,2876100.5277249687
|
|
2021-03-23 11:00:00,1689.1,1695.9,1679.9,1687.2,1568868.841870848
|
|
2021-03-23 10:00:00,1686.36009574,1691.48132258,1683.8,1689.5,1133136.250690075
|
|
2021-03-23 09:00:00,1680.7,1689.7,1677.6,1686.3,1172313.729104595
|
|
2021-03-23 08:00:00,1678.5,1682.7,1666.1,1680.8,2127316.11970504
|
|
2021-03-23 07:00:00,1655.1,1682.0,1655.1,1679.1,1208918.150250714
|
|
2021-03-23 06:00:00,1676.5,1677.9,1650.6,1655.0,5392553.22895455
|
|
2021-03-23 05:00:00,1692.9,1694.9,1664.2,1676.36337482,3575964.2875754773
|
|
2021-03-23 04:00:00,1701.6,1704.1,1686.6,1692.9,1450102.52324619
|
|
2021-03-23 03:00:00,1692.7,1701.7,1688.3,1701.7,908588.44020945
|
|
2021-03-23 02:00:00,1708.5,1709.9,1689.4,1692.7,1781643.203910068
|
|
2021-03-23 01:00:00,1690.7,1713.2,1688.1,1707.9,3565824.1194647555
|
|
2021-03-23 00:00:00,1682.0,1693.4,1668.1,1692.16921692,11538062.368799623
|
|
2021-03-22 23:00:00,1695.6,1704.6,1682.0,1682.0,3965371.27588504
|
|
2021-03-22 22:00:00,1679.4,1696.0,1656.0,1695.5,29231010.073742524
|
|
2021-03-22 21:00:00,1676.5,1692.7,1661.5,1680.5,7398583.51084576
|
|
2021-03-22 20:00:00,1739.3,1745.4,1676.2036534,1676.2036534,46216095.90340987
|
|
2021-03-22 19:00:00,1772.6,1772.9,1738.409952,1739.6,20330987.47525461
|
|
2021-03-22 18:00:00,1780.6,1782.7,1768.8,1772.7,1596013.93872528
|
|
2021-03-22 17:00:00,1773.3,1781.7,1767.5,1781.4,1972808.5959885544
|
|
2021-03-22 16:00:00,1779.3,1782.9,1758.0,1773.4,4618650.546995348
|
|
2021-03-22 15:00:00,1780.1,1786.4,1777.6,1779.2,814370.233433088
|
|
2021-03-22 14:00:00,1777.6,1784.9,1774.1,1780.5,3633584.379790125
|
|
2021-03-22 13:00:00,1784.1,1791.4,1769.6,1777.8,3040298.6847518515
|
|
2021-03-22 12:00:00,1796.8,1798.9,1777.1,1785.1,1951987.5148143067
|
|
2021-03-22 11:00:00,1796.0,1805.0,1792.09382153,1796.6,2051174.978466484
|
|
2021-03-22 10:00:00,1781.8,1808.29169634,1779.6,1796.1,4039491.074821376
|
|
2021-03-22 09:00:00,1779.5899185,1781.9,1773.7,1781.9,539226.195559081
|
|
2021-03-22 08:00:00,1787.7,1789.5,1778.17708725,1779.45123474,793317.1664189021
|
|
2021-03-22 07:00:00,1789.1,1794.9,1783.1,1787.9,1072471.221452958
|
|
2021-03-22 06:00:00,1787.6,1794.0,1787.5,1789.6,704294.4204575439
|
|
2021-03-22 05:00:00,1785.9,1792.4,1780.2,1787.8,7303127.233219566
|
|
2021-03-22 04:00:00,1783.1,1787.5,1780.0,1785.9,6792380.182098052
|
|
2021-03-22 03:00:00,1771.2,1786.4,1770.2,1783.1,2357051.4320271267
|
|
2021-03-22 02:00:00,1764.7,1774.9,1757.7,1771.1,832655.135641485
|
|
2021-03-22 01:00:00,1758.3,1767.4,1757.0,1764.7,11171904.735799298
|
|
2021-03-22 00:00:00,1784.6,1785.9,1756.2,1757.8,9327670.8781157
|
|
2021-03-21 23:00:00,1784.8,1791.1,1778.1,1784.3,6130010.389927865
|
|
2021-03-21 22:00:00,1809.3,1809.3,1784.7,1784.8,2076730.23408176
|
|
2021-03-21 21:00:00,1797.9,1809.5,1797.1,1809.17957089,1179146.295394095
|
|
2021-03-21 20:00:00,1795.3,1800.0065475,1793.6,1797.8,1970842.08794344
|
|
2021-03-21 19:00:00,1792.8,1797.0,1792.2,1795.5,825181.8487797149
|
|
2021-03-21 18:00:00,1785.9,1793.2,1782.3,1791.5237494,12371210.133917283
|
|
2021-03-21 17:00:00,1779.1,1785.9,1777.8,1785.8,9880344.22043793
|
|
2021-03-21 16:00:00,1786.5,1787.9,1775.1,1778.9,6977253.24975151
|
|
2021-03-21 15:00:00,1781.9,1795.0,1781.9,1786.5,10797045.300239896
|
|
2021-03-21 14:00:00,1781.3,1783.6,1781.1,1782.0,8906055.726973679
|
|
2021-03-21 13:00:00,1765.6,1784.9,1765.6,1781.3,8787885.854450144
|
|
2021-03-21 12:00:00,1770.2,1770.2,1758.1,1765.6,1475611.578091392
|
|
2021-03-21 11:00:00,1767.1,1772.8,1758.1,1770.2,2715109.717271196
|
|
2021-03-21 10:00:00,1762.6045129,1772.7,1759.1,1768.1,4356549.935777846
|
|
2021-03-21 09:00:00,1782.1,1782.3,1745.26096753,1763.6,27137923.595556717
|
|
2021-03-21 08:00:00,1778.8,1783.4,1775.5,1782.2,5112951.989938982
|
|
2021-03-21 07:00:00,1775.0,1781.5,1774.1,1778.9,1661957.711994505
|
|
2021-03-21 06:00:00,1774.4,1784.5,1769.9,1775.0,6159061.815352
|
|
2021-03-21 05:00:00,1769.9,1776.9,1769.9,1775.7,7285040.997867746
|
|
2021-03-21 04:00:00,1783.8,1784.3,1766.2,1769.9,30826699.01258761
|
|
2021-03-21 03:00:00,1779.1,1785.8,1775.1,1784.2,2284123.7216139543
|
|
2021-03-21 02:00:00,1799.8,1799.8,1765.0833046,1778.5,22198116.530932065
|
|
2021-03-21 01:00:00,1803.0,1809.8,1794.0,1800.0,1632782.237238
|
|
2021-03-21 00:00:00,1804.7,1815.9,1785.2,1804.0,4074528.49499476
|
|
2021-03-20 23:00:00,1828.1,1828.1,1801.1,1804.6,4596159.572305531
|
|
2021-03-20 22:00:00,1833.8,1838.2,1826.1,1828.1,795673.0201010699
|
|
2021-03-20 21:00:00,1825.8,1833.6128102,1822.7439801,1833.2,724283.6484893641
|
|
2021-03-20 20:00:00,1849.00850021,1850.0,1818.2,1825.7,7922850.346133231
|
|
2021-03-20 19:00:00,1845.3,1852.5,1845.0,1849.2,324685.98808656
|
|
2021-03-20 18:00:00,1846.8,1853.3,1845.2,1845.2,572920.245838612
|
|
2021-03-20 17:00:00,1845.7,1850.0,1841.8,1846.8,577242.93720204
|
|
2021-03-20 16:00:00,1858.0,1861.3,1843.0,1844.8,685992.60428224
|
|
2021-03-20 15:00:00,1854.0,1860.65929265,1852.6,1855.9,1010272.256036066
|
|
2021-03-20 14:00:00,1847.3,1853.9,1840.4,1853.2,1909905.643010224
|
|
2021-03-20 13:00:00,1844.9,1871.97180834,1840.30827804,1847.2,14533101.108239464
|
|
2021-03-20 12:00:00,1844.4,1847.8,1837.7,1845.1,3126230.45316807
|
|
2021-03-20 11:00:00,1836.8,1849.0,1833.6,1844.4,2612722.627414956
|
|
2021-03-20 10:00:00,1835.5,1838.5,1829.0,1836.7,899613.804584027
|
|
2021-03-20 09:00:00,1832.0,1836.8,1830.1,1835.5,974900.880830325
|
|
2021-03-20 08:00:00,1824.4,1832.3,1824.4,1832.0,1179489.46189768
|
|
2021-03-20 07:00:00,1823.5,1827.2,1818.0,1824.2,567655.776809366
|
|
2021-03-20 06:00:00,1822.4,1828.9,1821.1,1823.1,343062.57786561595
|
|
2021-03-20 05:00:00,1829.0,1831.3,1820.6,1822.8,497544.040604268
|
|
2021-03-20 04:00:00,1834.0,1844.2,1828.1,1830.0,1962724.4974557
|
|
2021-03-20 03:00:00,1828.3,1834.8,1827.6,1833.9,475953.10812336905
|
|
2021-03-20 02:00:00,1825.2,1835.9,1823.1,1828.9,744435.789024401
|
|
2021-03-20 01:00:00,1814.9,1828.5,1813.1,1825.1,842358.59791401
|
|
2021-03-20 00:00:00,1809.2,1817.9,1801.0,1815.2,1735661.283355864
|
|
2021-03-19 23:00:00,1820.9,1821.9,1805.1,1809.8,2211966.390765528
|
|
2021-03-19 22:00:00,1826.8,1826.8,1815.2,1820.9,610079.02791303
|
|
2021-03-19 21:00:00,1818.1,1830.9,1815.1,1826.9,1217034.658977781
|
|
2021-03-19 20:00:00,1828.3,1842.0159641,1813.62600546,1818.1,3884999.2417121
|
|
2021-03-19 19:00:00,1824.8,1829.3,1823.1,1827.0,608600.94139215
|
|
2021-03-19 18:00:00,1823.9,1826.6,1814.0,1825.0,1011533.67505975
|
|
2021-03-19 17:00:00,1825.1,1826.7,1818.1,1823.9,869090.373015163
|
|
2021-03-19 16:00:00,1822.8,1829.5,1816.1,1824.9,2594967.062246328
|
|
2021-03-19 15:00:00,1818.8,1825.0,1811.8,1822.5,1582548.264845325
|
|
2021-03-19 14:00:00,1808.3,1819.3,1801.1,1818.8,2131734.345114424
|
|
2021-03-19 13:00:00,1813.7,1813.9,1802.1,1809.49278773,2393488.834786546
|
|
2021-03-19 12:00:00,1819.0,1827.1,1812.1,1813.9,5301864.483893296
|
|
2021-03-19 11:00:00,1811.5,1821.9,1807.1,1819.0,2403639.01078234
|
|
2021-03-19 10:00:00,1801.1,1813.0,1799.2,1812.1,814285.5380714859
|
|
2021-03-19 09:00:00,1806.3,1816.83803255,1798.2,1801.0,7022010.17601274
|
|
2021-03-19 08:00:00,1792.61807786,1814.0,1784.2,1806.3,2989624.256144442
|
|
2021-03-19 07:00:00,1798.5,1800.9,1791.1,1791.6,1313887.430006208
|
|
2021-03-19 06:00:00,1801.9,1808.9,1792.4,1798.1,3316136.80108098
|
|
2021-03-19 05:00:00,1781.2,1803.7,1779.6,1801.3,1760552.823610308
|
|
2021-03-19 04:00:00,1778.7,1789.2,1772.1,1781.1,1594792.76741703
|
|
2021-03-19 03:00:00,1773.4,1781.9,1770.1,1778.3,741220.438718995
|
|
2021-03-19 02:00:00,1777.3,1785.57184701,1769.5,1773.4,13759568.167317534
|
|
2021-03-19 01:00:00,1759.85538814,1777.6,1753.6,1777.1,1194764.548457662
|
|
2021-03-19 00:00:00,1775.4,1776.4,1733.3,1759.7,13914156.673711509
|
|
2021-03-18 23:00:00,1779.0,1790.9,1775.1,1775.3,1162148.643333964
|
|
2021-03-18 22:00:00,1781.28630464,1795.0,1778.0,1779.2,1525985.78059648
|
|
2021-03-18 21:00:00,1773.5,1787.7,1771.0,1782.7,1609842.7940047302
|
|
2021-03-18 20:00:00,1769.2,1779.9,1759.34360321,1773.7,3499886.204518029
|
|
2021-03-18 19:00:00,1795.2,1797.9,1760.1,1768.9,7711686.464748365
|
|
2021-03-18 18:00:00,1818.6,1824.9,1790.3,1795.8,4736695.49805474
|
|
2021-03-18 17:00:00,1811.6,1823.9,1811.6,1818.6,2534391.972915264
|
|
2021-03-18 16:00:00,1822.9,1832.9,1811.1,1811.9,3752571.707252901
|
|
2021-03-18 15:00:00,1791.6,1827.3943549,1787.2,1822.3,3049378.6831448767
|
|
2021-03-18 14:00:00,1791.2,1800.76148968,1784.2,1792.0,2275660.5524889603
|
|
2021-03-18 13:00:00,1798.2,1801.9,1790.1,1792.3,1474406.154232125
|
|
2021-03-18 12:00:00,1799.6,1799.78411995,1783.2,1798.6,3691186.049641154
|
|
2021-03-18 11:00:00,1817.7,1818.4,1792.58064864,1799.1,3915947.062266363
|
|
2021-03-18 10:00:00,1812.9,1821.5,1811.0,1819.3,1089558.056159727
|
|
2021-03-18 09:00:00,1806.2,1818.0,1805.1,1812.9955172,957794.6956982432
|
|
2021-03-18 08:00:00,1815.3,1821.6,1805.33086589,1806.2,1839730.05007308
|
|
2021-03-18 07:00:00,1830.1,1830.2,1810.75704351,1814.9,5733859.108272967
|
|
2021-03-18 06:00:00,1833.1,1834.0,1820.1,1830.2,1777275.9738189902
|
|
2021-03-18 05:00:00,1831.5,1834.9,1826.7,1832.2,883468.450281888
|
|
2021-03-18 04:00:00,1835.2,1844.4,1828.1,1831.2,1789611.1141356002
|
|
2021-03-18 03:00:00,1840.1,1845.10237124,1832.1,1835.18298,3706788.922729197
|
|
2021-03-18 02:00:00,1830.4,1849.2,1830.3,1840.1,4633119.06355307
|
|
2021-03-18 01:00:00,1818.4,1831.9,1818.4,1829.8,1464346.480625476
|
|
2021-03-18 00:00:00,1821.8524069,1836.7,1810.8,1817.5893356,4092698.2108403738
|
|
2021-03-17 23:00:00,1809.6,1823.9,1807.1,1821.7,27850115.521658488
|
|
2021-03-17 22:00:00,1816.2,1819.4,1806.6,1809.5,50332910.676747166
|
|
2021-03-17 21:00:00,1810.7,1820.9,1805.5744,1816.2,44231442.59292599
|
|
2021-03-17 20:00:00,1822.5,1832.6,1805.2,1810.7,61219276.31340947
|
|
2021-03-17 19:00:00,1817.5,1833.9,1814.9,1822.5,49314527.02593585
|
|
2021-03-17 18:00:00,1788.8964819,1822.8,1788.7,1817.5,47950363.90356848
|
|
2021-03-17 17:00:00,1787.79925477,1795.3,1785.6122699,1788.1,5725733.7599924095
|
|
2021-03-17 16:00:00,1773.0,1795.9121538,1768.9,1788.0,18281272.83192348
|
|
2021-03-17 15:00:00,1767.1,1776.2,1757.99318131,1773.8,11408100.885438588
|
|
2021-03-17 14:00:00,1767.6,1775.9,1759.1,1767.4,3705379.42268861
|
|
2021-03-17 13:00:00,1763.8,1773.8,1759.4,1768.1,1943402.503883605
|
|
2021-03-17 12:00:00,1758.6,1766.9,1741.8,1763.67113009,14311047.701857587
|
|
2021-03-17 11:00:00,1765.1,1767.0,1755.2,1759.04833,10734973.852918282
|
|
2021-03-17 10:00:00,1757.2,1770.7,1752.8,1765.2,24341072.80269648
|
|
2021-03-17 09:00:00,1779.4,1784.0,1753.4,1757.605044,29443479.946785778
|
|
2021-03-17 08:00:00,1785.5,1794.9,1777.0,1780.6,1786967.0914882158
|
|
2021-03-17 07:00:00,1784.74865818,1786.0,1779.1,1784.9,959033.624265886
|
|
2021-03-17 06:00:00,1779.0,1787.9,1773.3,1783.7,621935.456873853
|
|
2021-03-17 05:00:00,1771.2,1780.0,1766.0,1779.0,3806541.2365373694
|
|
2021-03-17 04:00:00,1767.0,1776.9,1766.0,1772.1,3504293.322651297
|
|
2021-03-17 03:00:00,1774.1,1777.9,1757.7,1767.2,8393280.930793881
|
|
2021-03-17 02:00:00,1783.8,1785.6,1765.9,1775.0,3938203.765002
|
|
2021-03-17 01:00:00,1783.1,1785.9,1774.2,1783.7,1065571.05814262
|
|
2021-03-17 00:00:00,1804.9,1812.5,1772.1,1783.77831093,2183156.994854618
|
|
2021-03-16 23:00:00,1786.2,1806.9,1781.9,1805.0,1538335.5281886
|
|
2021-03-16 22:00:00,1786.5,1797.0,1780.74197093,1786.5,4714330.12278255
|
|
2021-03-16 21:00:00,1797.0,1797.4,1786.1,1786.3,10016306.581942884
|
|
2021-03-16 20:00:00,1784.9,1798.9,1782.2,1797.0,7223676.52288962
|
|
2021-03-16 19:00:00,1776.2,1787.0,1772.1,1784.9,1252474.741286002
|
|
2021-03-16 18:00:00,1773.37027258,1781.5,1766.0,1776.4,2372115.6824091123
|
|
2021-03-16 17:00:00,1799.1,1803.51950203,1761.3,1772.81470545,5319978.978901804
|
|
2021-03-16 16:00:00,1803.3,1812.4,1795.1,1799.2,14390155.575284114
|
|
2021-03-16 15:00:00,1796.9,1805.3,1792.7,1803.2,6845766.464427409
|
|
2021-03-16 14:00:00,1785.6,1797.0,1780.7134972,1797.0,2351844.75290472
|
|
2021-03-16 13:00:00,1779.6,1794.4,1775.8209924,1785.512355,1541218.9796658263
|
|
2021-03-16 12:00:00,1791.3,1794.8,1765.5,1779.6,3355349.906822976
|
|
2021-03-16 11:00:00,1795.8,1799.7820178,1780.8,1791.3,1641165.911460012
|
|
2021-03-16 10:00:00,1803.91324,1805.3,1784.9,1795.3,10988548.904380098
|
|
2021-03-16 09:00:00,1801.4,1814.5,1798.6,1803.7,32323283.55052812
|
|
2021-03-16 08:00:00,1797.0,1824.2,1796.1,1801.4,40867177.43301959
|
|
2021-03-16 07:00:00,1789.8,1801.9,1785.4,1796.4,32350832.350763764
|
|
2021-03-16 06:00:00,1753.3111986,1794.8368344,1738.1,1789.8,18028883.682117168
|
|
2021-03-16 05:00:00,1752.4,1759.1,1740.4,1752.4868868,5058173.08226319
|
|
2021-03-16 04:00:00,1751.9,1762.0,1748.4,1752.5,2125627.966845775
|
|
2021-03-16 03:00:00,1755.2,1758.1,1740.0,1752.44874936,3045897.8494835915
|
|
2021-03-16 02:00:00,1753.6,1761.74576696,1746.2,1755.2,3327447.664118368
|
|
2021-03-16 01:00:00,1733.5,1758.7,1723.2,1753.5,67582026.4323811
|
|
2021-03-16 00:00:00,1796.7,1806.4,1732.0,1733.0,35009908.85079748
|
|
2021-03-15 23:00:00,1789.6,1811.4,1786.3,1796.0,2373535.30816192
|
|
2021-03-15 22:00:00,1801.2,1805.8,1781.3,1789.8,4940174.397360246
|
|
2021-03-15 21:00:00,1794.3,1805.6,1791.5,1801.2,3566235.8091997323
|
|
2021-03-15 20:00:00,1788.8460816,1809.8,1781.3,1793.9,3271754.431482619
|
|
2021-03-15 19:00:00,1788.5,1796.9,1786.48057747,1788.7,987303.565739747
|
|
2021-03-15 18:00:00,1773.3,1791.9,1768.2,1788.5,3541948.3864373
|
|
2021-03-15 17:00:00,1774.2,1780.7,1760.0,1773.5,9089532.62150385
|
|
2021-03-15 16:00:00,1768.3,1788.5,1757.7,1774.1,17971046.335768707
|
|
2021-03-15 15:00:00,1778.80629754,1790.2,1768.1,1768.2111309,3278975.0977817867
|
|
2021-03-15 14:00:00,1790.9,1806.1,1778.1,1778.80629754,5252972.323158606
|
|
2021-03-15 13:00:00,1785.0,1795.7,1780.3,1791.7,4619689.493059168
|
|
2021-03-15 12:00:00,1772.1,1786.0,1756.6,1785.0,61673798.53756065
|
|
2021-03-15 11:00:00,1783.0,1785.9,1766.9,1772.7,12633082.589069484
|
|
2021-03-15 10:00:00,1766.9,1783.0,1762.1,1783.0,5314126.19712546
|
|
2021-03-15 09:00:00,1791.1,1799.2,1735.59653136,1766.8,34931080.81506409
|
|
2021-03-15 08:00:00,1796.2,1810.9,1788.8,1792.1,14752159.772695769
|
|
2021-03-15 07:00:00,1813.0,1816.1,1781.1,1796.5,117218600.18065389
|
|
2021-03-15 06:00:00,1841.2,1850.4,1802.1,1813.0,49695107.14292138
|
|
2021-03-15 05:00:00,1861.7,1863.9,1841.1,1841.1,2696378.800314231
|
|
2021-03-15 04:00:00,1883.8,1889.9,1855.8,1860.9,3954300.2116750176
|
|
2021-03-15 03:00:00,1880.4,1886.8,1880.4,1882.9,3334954.2331418544
|
|
2021-03-15 02:00:00,1881.9,1888.9,1878.4,1880.4,3458016.656239056
|
|
2021-03-15 01:00:00,1870.1,1888.7,1866.1,1881.8,3401906.759963896
|
|
2021-03-15 00:00:00,1847.96830749,1879.9,1840.0,1870.9,6742073.5224368535
|
|
2021-03-14 23:00:00,1882.1,1895.0,1846.6,1847.96830749,5991948.8438335415
|
|
2021-03-14 22:00:00,1869.8,1886.4,1861.1,1882.3,3695904.815946392
|
|
2021-03-14 21:00:00,1876.8,1879.9,1863.7,1869.9,2468508.9650374805
|
|
2021-03-14 20:00:00,1871.0,1877.5,1861.5,1876.3,1564986.102264683
|
|
2021-03-14 19:00:00,1874.5,1877.9,1862.1,1871.2,3265897.40844464
|
|
2021-03-14 18:00:00,1854.5,1878.5,1854.2,1874.9,1678478.3852219451
|
|
2021-03-14 17:00:00,1852.9,1865.2,1850.1,1854.5,3009118.7763269204
|
|
2021-03-14 16:00:00,1857.7,1867.9,1840.0,1852.9,11848929.421157328
|
|
2021-03-14 15:00:00,1866.9,1868.2,1847.0,1857.8,5463586.15576676
|
|
2021-03-14 14:00:00,1863.9,1881.3,1863.2,1866.9,2814441.9419179144
|
|
2021-03-14 13:00:00,1882.9,1882.9,1854.4,1865.8,3024216.654720986
|
|
2021-03-14 12:00:00,1880.5,1885.6,1873.5,1880.3,3481396.241548871
|
|
2021-03-14 11:00:00,1870.1,1880.9,1849.1,1880.0,7990341.8178024
|
|
2021-03-14 10:00:00,1903.6,1904.6,1867.4,1870.1,5000809.636205569
|
|
2021-03-14 09:00:00,1895.9,1908.2,1893.1,1903.3,7632097.504720122
|
|
2021-03-14 08:00:00,1888.52588445,1899.9,1883.7,1895.5,2558713.8563502696
|
|
2021-03-14 07:00:00,1897.9,1903.9,1886.1,1886.1,2567944.410494841
|
|
2021-03-14 06:00:00,1897.1,1897.9,1880.5,1897.9,4037345.540420087
|
|
2021-03-14 05:00:00,1903.3,1906.8,1888.2405503,1897.1,4719656.683104561
|
|
2021-03-14 04:00:00,1910.4,1910.4,1898.8,1903.28108043,2328829.81819648
|
|
2021-03-14 03:00:00,1904.6,1918.9,1895.1,1910.4,2805537.9990681605
|
|
2021-03-14 02:00:00,1904.2,1910.1,1897.4,1904.4,3841879.53407508
|
|
2021-03-14 01:00:00,1914.9,1914.9,1890.6,1904.2,5663343.574323856
|
|
2021-03-14 00:00:00,1922.9,1933.0,1913.7,1914.6,1975399.9776538736
|
|
2021-03-13 23:00:00,1919.8,1942.3,1919.7,1921.9,4001269.3247579406
|
|
2021-03-13 22:00:00,1912.8,1922.3,1907.6,1919.6,2799445.821410696
|
|
2021-03-13 21:00:00,1933.8,1936.3,1896.32108233,1912.8,10481704.762148377
|
|
2021-03-13 20:00:00,1927.7,1943.6,1926.0,1933.1,7633018.996738771
|
|
2021-03-13 19:00:00,1914.0,1928.3,1907.1,1927.4,7301738.988334624
|
|
2021-03-13 18:00:00,1913.8,1921.8,1904.2,1913.7,10826621.197419802
|
|
2021-03-13 17:00:00,1886.1,1915.6,1885.32428533,1913.9,15584124.898427514
|
|
2021-03-13 16:00:00,1876.9,1892.0,1873.4,1886.2,6969658.040809128
|
|
2021-03-13 15:00:00,1879.6,1891.9,1864.2,1876.9,7209032.529051432
|
|
2021-03-13 14:00:00,1887.5,1896.3,1879.5237588,1879.7,5223697.309910419
|
|
2021-03-13 13:00:00,1885.1,1894.6,1870.84748928,1887.2,5791943.9180176
|
|
2021-03-13 12:00:00,1875.9,1901.8,1862.5,1886.0,14933766.65307296
|
|
2021-03-13 11:00:00,1864.6,1894.0,1863.5,1876.2,23164173.908136543
|
|
2021-03-13 10:00:00,1793.0,1866.6,1792.0,1864.6,30018283.57290646
|
|
2021-03-13 09:00:00,1787.3,1793.8,1783.78255735,1792.50842525,742939.2439287936
|
|
2021-03-13 08:00:00,1792.33871071,1801.1,1782.1,1787.401036,4764534.253756743
|
|
2021-03-13 07:00:00,1773.6,1793.0,1768.1,1792.3,3434267.301578868
|
|
2021-03-13 06:00:00,1772.9,1777.68640306,1766.3,1773.5,1452087.904204015
|
|
2021-03-13 05:00:00,1773.9,1782.5,1768.5,1772.8,1868844.132581824
|
|
2021-03-13 04:00:00,1761.5,1774.0,1750.5152446,1772.9,875581.5832228661
|
|
2021-03-13 03:00:00,1751.13552196,1764.0,1747.5,1761.4,862334.4361250721
|
|
2021-03-13 02:00:00,1742.1,1753.9,1739.3,1751.13552196,641604.9053460031
|
|
2021-03-13 01:00:00,1755.5,1755.9,1730.0,1741.1,1826721.7740642629
|
|
2021-03-13 00:00:00,1768.9,1770.4,1738.7,1754.8,3210701.946895948
|
|
2021-03-12 23:00:00,1762.5,1777.7,1761.2,1768.7,2094748.7259613285
|
|
2021-03-12 22:00:00,1760.551542,1769.9,1756.0,1763.9,1376201.479204005
|
|
2021-03-12 21:00:00,1744.3,1764.7,1731.9,1760.7,1344111.8020248
|
|
2021-03-12 20:00:00,1741.9,1753.8,1727.0,1743.8,4157212.034969932
|
|
2021-03-12 19:00:00,1775.9,1783.9,1741.9,1741.9,4182852.802317042
|
|
2021-03-12 18:00:00,1767.4,1787.9,1761.4,1774.9,5015476.722838472
|
|
2021-03-12 17:00:00,1779.4,1788.0,1763.1,1767.9,7687160.207523516
|
|
2021-03-12 16:00:00,1778.2,1786.0,1773.6,1777.9,15875180.627016012
|
|
2021-03-12 15:00:00,1755.9,1781.7,1747.5370792,1778.6,5346684.734351289
|
|
2021-03-12 14:00:00,1748.0,1756.2,1735.2,1755.69392936,2669321.5604087296
|
|
2021-03-12 13:00:00,1771.4,1771.5,1720.8,1748.3,20255987.63313309
|
|
2021-03-12 12:00:00,1775.5,1785.05717802,1766.2,1771.6,2389297.941770696
|
|
2021-03-12 11:00:00,1782.2,1792.8,1772.5,1775.9,3042978.907423791
|
|
2021-03-12 10:00:00,1786.53662557,1786.53662557,1760.0,1782.8,11835160.247950988
|
|
2021-03-12 09:00:00,1796.14205435,1800.4,1780.4,1786.9251989,1778878.6860048512
|
|
2021-03-12 08:00:00,1795.5,1805.8,1778.8,1796.5,4294009.82657462
|
|
2021-03-12 07:00:00,1809.1,1809.363192,1787.9,1796.4,3102223.622630724
|
|
2021-03-12 06:00:00,1810.7,1816.9,1804.1,1809.38234684,3272642.999366272
|
|
2021-03-12 05:00:00,1805.72739071,1812.0,1796.8,1810.1,9661695.849508476
|
|
2021-03-12 04:00:00,1819.3,1823.8,1800.0,1806.3,4385174.722966637
|
|
2021-03-12 03:00:00,1819.5,1826.9,1810.1,1819.3,3780555.653668829
|
|
2021-03-12 02:00:00,1810.8,1820.9,1805.0,1819.6,3968644.9810070754
|
|
2021-03-12 01:00:00,1817.3,1826.3,1805.1,1810.9,2452878.706935657
|
|
2021-03-12 00:00:00,1829.6,1845.7,1795.45295415,1816.9,12479022.718366971
|
|
2021-03-11 23:00:00,1830.0,1842.9,1824.2,1829.9,3689722.740856293
|
|
2021-03-11 22:00:00,1841.9,1849.9,1818.4,1830.0,3259976.1683907
|
|
2021-03-11 21:00:00,1812.7,1846.9,1812.7,1841.8,11391003.13043993
|
|
2021-03-11 20:00:00,1796.9,1818.5,1794.1,1812.96655529,4771765.81334424
|
|
2021-03-11 19:00:00,1814.5,1820.3,1789.5,1796.9,2732795.466955974
|
|
2021-03-11 18:00:00,1797.5,1819.8,1791.4,1814.8,3686805.585733296
|
|
2021-03-11 17:00:00,1796.275464,1804.4,1781.6,1798.1,2941876.5096633337
|
|
2021-03-11 16:00:00,1797.6,1807.9,1785.6266923,1796.3,3379398.596488717
|
|
2021-03-11 15:00:00,1810.1,1816.8851124,1771.2,1797.2,5772256.111989392
|
|
2021-03-11 14:00:00,1813.67413563,1823.5,1801.5,1810.1,4357081.832030886
|
|
2021-03-11 13:00:00,1791.6,1821.6,1791.6,1813.8,7168405.02467682
|
|
2021-03-11 12:00:00,1782.32612405,1797.5,1770.3,1791.8,3482297.387866526
|
|
2021-03-11 11:00:00,1766.9,1783.7,1765.0,1782.3,2782830.5859540813
|
|
2021-03-11 10:00:00,1738.4,1767.0,1735.9,1767.0,2545566.83660616
|
|
2021-03-11 09:00:00,1747.9,1751.9,1735.9,1738.0,1981413.50758054
|
|
2021-03-11 08:00:00,1770.1,1771.4,1730.9,1748.4,28657359.681818496
|
|
2021-03-11 07:00:00,1788.4,1791.9,1768.93839,1770.3,4700689.048992573
|
|
2021-03-11 06:00:00,1782.1,1792.0,1773.18064368,1788.2,2479650.3818168123
|
|
2021-03-11 05:00:00,1802.3,1802.7,1778.1,1782.2,2143081.382766072
|
|
2021-03-11 04:00:00,1803.4978441,1817.9,1795.1,1801.9,2683707.5242694053
|
|
2021-03-11 03:00:00,1802.0,1806.2,1786.7,1803.3135975,3374999.145361013
|
|
2021-03-11 02:00:00,1788.3,1803.9,1780.21993852,1802.8,1963817.163883176
|
|
2021-03-11 01:00:00,1781.1,1792.9,1765.2,1788.8342927,6833725.010355084
|
|
2021-03-11 00:00:00,1797.6,1808.9,1771.3,1781.5,8629568.567755274
|
|
2021-03-10 23:00:00,1833.6,1834.7,1792.8,1796.8,5350583.704855967
|
|
2021-03-10 22:00:00,1818.2,1834.9,1815.1,1834.1,4385036.434948593
|
|
2021-03-10 21:00:00,1806.8,1822.9,1766.0,1818.5,16184600.608139755
|
|
2021-03-10 20:00:00,1840.9,1843.9,1796.1,1805.0,12316671.871069
|
|
2021-03-10 19:00:00,1844.2,1860.9,1838.1,1838.4,3661095.256547232
|
|
2021-03-10 18:00:00,1853.9,1861.9,1835.2,1844.2,4182085.273873932
|
|
2021-03-10 17:00:00,1844.8,1869.9,1838.7,1853.7,11625565.733369697
|
|
2021-03-10 16:00:00,1833.9,1845.9,1824.1,1844.4,12007556.908200026
|
|
2021-03-10 15:00:00,1844.50338416,1850.9,1829.4,1833.7,12117765.280785805
|
|
2021-03-10 14:00:00,1846.8,1848.6,1832.0,1844.6,15135066.2174354
|
|
2021-03-10 13:00:00,1820.5,1852.0,1818.4,1846.8,14989309.346224762
|
|
2021-03-10 12:00:00,1817.2,1829.9,1812.8,1820.2,7499762.801606663
|
|
2021-03-10 11:00:00,1820.0,1822.1,1807.1,1817.2,3526578.871830476
|
|
2021-03-10 10:00:00,1835.9,1837.6,1818.2,1819.2,2018284.229825376
|
|
2021-03-10 09:00:00,1825.9,1840.8,1815.1,1835.1,4230046.795047633
|
|
2021-03-10 08:00:00,1810.3,1828.7,1802.7,1825.8,3046213.657337333
|
|
2021-03-10 07:00:00,1809.9,1817.9,1807.1,1810.3,1200608.871253024
|
|
2021-03-10 06:00:00,1804.3,1816.9,1799.1,1809.9,1403175.841479342
|
|
2021-03-10 05:00:00,1795.5,1807.9,1795.5,1803.5,47742695.95354574
|
|
2021-03-10 04:00:00,1779.755817,1798.7,1770.1,1795.5,6080030.114640615
|
|
2021-03-10 03:00:00,1798.4,1805.8,1761.1,1780.6,9092615.987591345
|
|
2021-03-10 02:00:00,1828.2,1828.2,1774.4,1798.23076366,14299302.577727642
|
|
2021-03-10 01:00:00,1870.5,1875.4,1819.1,1828.6,10850850.153102836
|
|
2021-03-10 00:00:00,1873.0,1879.2,1866.2,1870.6,11536626.139389476
|
|
2021-03-09 23:00:00,1848.7,1873.3,1840.4,1873.3,9296489.595222974
|
|
2021-03-09 22:00:00,1826.6,1848.7,1824.6,1848.7,2148882.745765448
|
|
2021-03-09 21:00:00,1837.2,1838.9,1820.0,1826.2,2464783.426367938
|
|
2021-03-09 20:00:00,1830.2,1843.0,1826.28782969,1837.2,3290641.2559325523
|
|
2021-03-09 19:00:00,1822.4,1833.6,1818.6,1830.4,3899869.51402048
|
|
2021-03-09 18:00:00,1818.1,1825.7,1813.0,1822.4,4321153.333410065
|
|
2021-03-09 17:00:00,1833.1,1840.9,1817.1,1818.1,2098057.292463991
|
|
2021-03-09 16:00:00,1835.2,1848.9,1818.7,1833.5,4701467.239581119
|
|
2021-03-09 15:00:00,1834.0,1835.2,1817.1,1835.1,4418539.276911084
|
|
2021-03-09 14:00:00,1841.9,1842.49408,1826.4,1833.6,4465407.34223424
|
|
2021-03-09 13:00:00,1807.6,1844.21551083,1803.2,1841.0,7468854.08255665
|
|
2021-03-09 12:00:00,1829.6,1829.6,1801.0,1808.1,4534442.841726252
|
|
2021-03-09 11:00:00,1826.2,1835.8,1821.35469489,1829.6,3631396.117259192
|
|
2021-03-09 10:00:00,1833.1,1838.1,1817.37502304,1826.5,2373779.66723053
|
|
2021-03-09 09:00:00,1837.9,1843.6786588,1829.1,1833.1,2247072.004305815
|
|
2021-03-09 08:00:00,1815.5,1838.7,1813.4,1837.0,3609195.41910246
|
|
2021-03-09 07:00:00,1832.29096135,1834.4,1813.2853104,1813.8,5948422.060630308
|
|
2021-03-09 06:00:00,1844.0,1847.9,1829.3071005,1832.4,5040842.7876873845
|
|
2021-03-09 05:00:00,1838.7,1854.6,1838.0,1844.6,3295471.277599444
|
|
2021-03-09 04:00:00,1851.3650872,1852.1,1826.1,1839.1,3728977.003113719
|
|
2021-03-09 03:00:00,1845.0,1861.4,1841.2,1850.8,4840117.03591304
|
|
2021-03-09 02:00:00,1844.9,1848.9,1835.0,1844.4553092,11615101.60882308
|
|
2021-03-09 01:00:00,1817.06458113,1859.3,1817.06458113,1844.8,13349094.441186383
|
|
2021-03-09 00:00:00,1833.4,1843.4,1809.2,1818.1,8385019.532704235
|
|
2021-03-08 23:00:00,1789.2,1841.8,1787.3,1833.6,21075639.419183902
|
|
2021-03-08 22:00:00,1790.2,1794.0,1773.1,1789.1,3839921.4763054103
|
|
2021-03-08 21:00:00,1773.9,1792.9,1769.1,1790.4,12124304.348821392
|
|
2021-03-08 20:00:00,1775.7,1780.9,1767.1,1772.9,5286850.45410871
|
|
2021-03-08 19:00:00,1742.9,1781.2,1742.87573191,1775.5,8067025.88171094
|
|
2021-03-08 18:00:00,1735.9,1748.9,1733.7,1742.6,2934668.281833136
|
|
2021-03-08 17:00:00,1729.5,1742.7,1725.1,1735.9,2690930.813765125
|
|
2021-03-08 16:00:00,1744.8,1749.6,1724.5,1729.6,5891089.268535808
|
|
2021-03-08 15:00:00,1735.9,1752.1,1724.1,1744.7,5833953.114584841
|
|
2021-03-08 14:00:00,1736.8,1750.0,1712.02888584,1735.9,6568174.768128174
|
|
2021-03-08 13:00:00,1711.58032806,1736.9,1711.58032806,1736.4,3102004.20012192
|
|
2021-03-08 12:00:00,1723.2,1733.7,1706.5,1711.3,2561063.468309118
|
|
2021-03-08 11:00:00,1712.1,1727.0,1703.7,1723.1,3019838.210043777
|
|
2021-03-08 10:00:00,1688.7,1718.9,1680.1,1711.3,3682527.099487266
|
|
2021-03-08 09:00:00,1685.2,1694.0,1671.1,1688.2,6789791.49358515
|
|
2021-03-08 08:00:00,1692.37890087,1697.2,1666.6,1685.2,9976681.90653838
|
|
2021-03-08 07:00:00,1722.4,1729.3,1684.8,1692.4,7676271.915846693
|
|
2021-03-08 06:00:00,1750.5,1754.5,1716.5,1722.4,5308934.312759745
|
|
2021-03-08 05:00:00,1728.9,1756.1,1728.9,1751.77958664,4487990.212431456
|
|
2021-03-08 04:00:00,1725.8,1730.73810428,1711.7,1727.9,2534837.236002794
|
|
2021-03-08 03:00:00,1724.9,1730.4,1714.3,1724.1,2110431.740980227
|
|
2021-03-08 02:00:00,1737.9,1739.9,1713.1,1724.3,3655534.442457566
|
|
2021-03-08 01:00:00,1743.9,1753.7,1731.3,1737.7,3927901.596264924
|
|
2021-03-08 00:00:00,1726.3,1751.4,1726.2,1742.9,8732690.85925407
|
|
2021-03-07 23:00:00,1678.9,1734.0,1678.2,1727.9,12303595.967893412
|
|
2021-03-07 22:00:00,1663.9,1685.6,1661.88674855,1678.8,1745186.754409104
|
|
2021-03-07 21:00:00,1650.7,1665.9,1648.4,1664.9,3294753.1414405094
|
|
2021-03-07 20:00:00,1658.7,1658.7,1634.4,1650.4,5112527.03834624
|
|
2021-03-07 19:00:00,1657.4,1664.7,1642.6,1660.7173401,3356759.487871588
|
|
2021-03-07 18:00:00,1676.9,1676.9,1656.21823864,1656.21823864,2325517.635152267
|
|
2021-03-07 17:00:00,1670.6,1680.1,1664.6,1676.9,3978530.949383097
|
|
2021-03-07 16:00:00,1652.6,1677.9,1652.6,1670.1,3377765.769131364
|
|
2021-03-07 15:00:00,1650.49851236,1654.8,1636.2701908,1652.4,1874801.5146256683
|
|
2021-03-07 14:00:00,1664.7,1678.9,1632.7,1649.2,8435856.287620412
|
|
2021-03-07 13:00:00,1670.1,1670.1,1658.0,1664.9,1366138.964391851
|
|
2021-03-07 12:00:00,1678.9,1679.7,1660.6,1670.1,1759978.2786138991
|
|
2021-03-07 11:00:00,1675.6,1680.9,1663.3,1678.9,1302800.828573366
|
|
2021-03-07 10:00:00,1685.9,1689.6,1671.1,1676.5,2758080.699450335
|
|
2021-03-07 09:00:00,1669.6,1686.9,1669.6,1685.2,2562375.48904656
|
|
2021-03-07 08:00:00,1685.5,1694.7,1668.1,1670.0,6224579.8860665
|
|
2021-03-07 07:00:00,1664.3,1687.0,1659.9,1684.4,2868087.795741868
|
|
2021-03-07 06:00:00,1664.8,1669.0,1651.3,1663.4,863074.1152872061
|
|
2021-03-07 05:00:00,1658.1,1668.5,1649.3,1664.2,1707126.731904036
|
|
2021-03-07 04:00:00,1650.7,1660.8,1648.1,1657.9,900152.5868216091
|
|
2021-03-07 03:00:00,1657.9,1664.9,1644.1,1649.42606369,1720498.954059161
|
|
2021-03-07 02:00:00,1642.7530497,1669.9,1640.4,1657.1,2498961.0633800286
|
|
2021-03-07 01:00:00,1671.4,1677.9,1635.6244646,1641.98948,5897127.650838578
|
|
2021-03-07 00:00:00,1650.2,1685.0,1650.2,1671.5,7375115.173018045
|
|
2021-03-06 23:00:00,1664.9,1669.9,1645.9,1650.6,2516637.494946708
|
|
2021-03-06 22:00:00,1642.2,1670.7,1636.1,1665.2,3113230.803749984
|
|
2021-03-06 21:00:00,1651.7,1667.2,1635.0,1642.1,7386954.402153262
|
|
2021-03-06 20:00:00,1617.0,1653.2435652,1616.9,1651.4,39797935.40829389
|
|
2021-03-06 19:00:00,1611.9,1623.9,1606.4,1617.0,53239163.43208617
|
|
2021-03-06 18:00:00,1601.2,1618.7,1600.1,1611.9,49696465.29372451
|
|
2021-03-06 17:00:00,1582.6,1606.5,1579.9,1601.2,27270797.232925497
|
|
2021-03-06 16:00:00,1547.1,1588.0,1545.5,1582.45760192,13344958.903274024
|
|
2021-03-06 15:00:00,1545.5,1558.9,1545.5,1546.1,7292453.192410835
|
|
2021-03-06 14:00:00,1530.4,1550.0,1529.9,1545.5,25386135.03852723
|
|
2021-03-06 13:00:00,1541.8,1543.1,1514.1,1531.2,12476079.413671104
|
|
2021-03-06 12:00:00,1561.7,1561.9,1536.1,1541.9,9646694.574052565
|
|
2021-03-06 11:00:00,1562.0,1568.9,1556.1,1561.8,39775944.13855364
|
|
2021-03-06 10:00:00,1563.5,1575.2,1559.4,1562.2,14359176.928528871
|
|
2021-03-06 09:00:00,1573.6,1582.6,1561.2,1562.7,28366646.962767825
|
|
2021-03-06 08:00:00,1590.2,1596.0,1571.7,1573.3,46253761.41745692
|
|
2021-03-06 07:00:00,1579.5,1594.0,1579.5,1590.8,16338197.43087238
|
|
2021-03-06 06:00:00,1575.7564212,1588.8,1573.8,1579.5,13230480.972647248
|
|
2021-03-06 05:00:00,1532.4,1575.7564212,1525.5,1575.7564212,9138317.541044377
|
|
2021-03-06 04:00:00,1533.9,1534.9,1522.2,1532.5,1713532.200874
|
|
2021-03-06 03:00:00,1538.9,1539.9,1526.0,1532.9,1288330.411609764
|
|
2021-03-06 02:00:00,1537.3,1542.1,1523.1,1539.9,906303.183580791
|
|
2021-03-06 01:00:00,1544.5,1548.9,1532.7,1537.3,1009387.129153008
|
|
2021-03-06 00:00:00,1531.4780532,1551.0,1531.4780532,1544.9,1249500.565527998
|
|
2021-03-05 23:00:00,1538.7,1543.02235813,1527.1,1531.7,2329988.8469275422
|
|
2021-03-05 22:00:00,1534.2,1551.0,1531.7,1540.6,3066585.102043936
|
|
2021-03-05 21:00:00,1535.9,1549.0,1530.8,1533.9,4067219.3882340873
|
|
2021-03-05 20:00:00,1536.4,1541.4,1528.2,1535.7,2318282.563555908
|
|
2021-03-05 19:00:00,1523.9,1539.4,1519.3,1536.6,3794894.92399758
|
|
2021-03-05 18:00:00,1509.9,1529.6,1506.5,1522.7,5840179.7957957
|
|
2021-03-05 17:00:00,1480.24477332,1511.5,1476.2,1509.9,3021708.7528587542
|
|
2021-03-05 16:00:00,1483.6,1483.65370731,1455.0,1480.65871202,9061258.4764309
|
|
2021-03-05 15:00:00,1495.5068986,1508.9,1482.7,1483.0,3459206.43972666
|
|
2021-03-05 14:00:00,1491.9,1514.8,1490.0,1495.414646,5960786.298382907
|
|
2021-03-05 13:00:00,1484.3,1499.3,1474.1,1491.9,6901873.842173796
|
|
2021-03-05 12:00:00,1483.5,1489.3,1464.0,1484.3,2615722.527217503
|
|
2021-03-05 11:00:00,1474.0,1484.3,1474.0,1483.4,2082785.2449266885
|
|
2021-03-05 10:00:00,1473.0,1478.9,1464.4,1473.3,2422254.5168039817
|
|
2021-03-05 09:00:00,1459.9,1475.5129211,1456.8,1473.1,4056621.882042433
|
|
2021-03-05 08:00:00,1479.1,1485.6,1445.1,1459.9,24103073.517965987
|
|
2021-03-05 07:00:00,1483.3,1488.8,1472.3,1479.0,5691258.50113482
|
|
2021-03-05 06:00:00,1475.4,1487.1820194,1472.7,1483.3,1321997.935779612
|
|
2021-03-05 05:00:00,1471.1,1481.9,1466.1,1475.5,2462249.30988153
|
|
2021-03-05 04:00:00,1484.1,1489.0,1469.1,1471.1,24607677.028010216
|
|
2021-03-05 03:00:00,1483.1,1486.3,1474.6,1484.7,1151696.54108838
|
|
2021-03-05 02:00:00,1466.9,1485.2,1447.8,1484.1,6994380.174170255
|
|
2021-03-05 01:00:00,1479.9,1484.4,1466.0,1466.0,12514947.6913375
|
|
2021-03-05 00:00:00,1540.9,1541.48045207,1473.0,1481.0,47932264.55090733
|
|
2021-03-04 23:00:00,1531.9,1547.9,1526.0,1539.28432632,2069516.3084260772
|
|
2021-03-04 22:00:00,1518.7,1534.9,1514.1,1530.8,2024684.735988144
|
|
2021-03-04 21:00:00,1532.4,1537.5,1512.0,1518.9,2043874.594984485
|
|
2021-03-04 20:00:00,1528.1,1533.0,1507.4,1532.0,12640477.44696604
|
|
2021-03-04 19:00:00,1511.1,1541.4,1511.0,1527.7,6862677.147645561
|
|
2021-03-04 18:00:00,1564.9,1565.9,1511.1,1511.2,50935789.8026222
|
|
2021-03-04 17:00:00,1586.9,1601.0,1558.8,1564.9,26235033.06932517
|
|
2021-03-04 16:00:00,1578.2,1595.3,1574.5,1587.0,5234323.62442113
|
|
2021-03-04 15:00:00,1576.0,1580.9,1556.1,1578.1,12154619.093420427
|
|
2021-03-04 14:00:00,1569.4,1603.9,1563.2,1574.9,4489860.659512822
|
|
2021-03-04 13:00:00,1562.5,1572.9,1547.9,1569.20919098,5643949.436287899
|
|
2021-03-04 12:00:00,1563.1,1575.2,1554.3,1562.0,1719088.6730960798
|
|
2021-03-04 11:00:00,1558.2,1566.6,1548.6,1565.40898948,4148347.309294501
|
|
2021-03-04 10:00:00,1548.9,1569.0,1542.3,1558.9,3174126.5882670474
|
|
2021-03-04 09:00:00,1572.3,1572.7,1529.46344848,1548.1,5971815.719344405
|
|
2021-03-04 08:00:00,1572.9,1589.9,1565.5,1571.99614402,2256917.196355913
|
|
2021-03-04 07:00:00,1550.2,1574.1,1548.3,1574.1,1086810.437145708
|
|
2021-03-04 06:00:00,1562.8,1567.9,1545.1,1550.58667078,1193945.5576608109
|
|
2021-03-04 05:00:00,1539.0,1565.71959162,1537.0,1563.4815158,3981746.003631637
|
|
2021-03-04 04:00:00,1556.9,1567.6,1534.95743374,1538.8,8773371.619387709
|
|
2021-03-04 03:00:00,1598.5,1605.2,1552.4,1556.9,5357376.702150901
|
|
2021-03-04 02:00:00,1616.5,1626.6,1598.4,1599.0,1823869.49180904
|
|
2021-03-04 01:00:00,1594.9,1619.5,1588.5,1616.5,3561742.54984887
|
|
2021-03-04 00:00:00,1570.2,1600.1,1556.0,1594.9,4868854.77824454
|
|
2021-03-03 23:00:00,1586.0,1600.9,1570.0,1570.0,3007460.0392274
|
|
2021-03-03 22:00:00,1596.9,1609.7,1581.8,1586.9,1803514.952056251
|
|
2021-03-03 21:00:00,1579.3,1600.6,1566.1,1596.4,4019784.337702848
|
|
2021-03-03 20:00:00,1606.206304,1613.8,1576.5,1580.6,3626050.49459072
|
|
2021-03-03 19:00:00,1621.0,1623.8,1588.2,1607.9,4641586.955723319
|
|
2021-03-03 18:00:00,1626.6,1635.7,1613.8,1621.0,2512783.96111835
|
|
2021-03-03 17:00:00,1614.4,1636.1,1610.9,1626.48239793,5790842.976852905
|
|
2021-03-03 16:00:00,1602.5,1621.9,1602.5,1614.2,3532439.8195398203
|
|
2021-03-03 15:00:00,1592.9,1605.8,1589.5,1602.3,2825736.618498969
|
|
2021-03-03 14:00:00,1613.8,1613.8,1585.4,1592.3,5052069.615173458
|
|
2021-03-03 13:00:00,1651.0,1652.5,1605.1,1613.8,7324127.547006682
|
|
2021-03-03 12:00:00,1608.7,1658.0,1603.1,1649.7,13089893.502358764
|
|
2021-03-03 11:00:00,1603.7,1611.8,1591.8,1608.7,4600393.302968767
|
|
2021-03-03 10:00:00,1612.1,1616.7,1594.0,1603.1,9581143.39103683
|
|
2021-03-03 09:00:00,1594.1,1616.3,1589.8,1611.8,9550695.242980769
|
|
2021-03-03 08:00:00,1566.3,1595.9,1566.3,1594.1,8773751.91429342
|
|
2021-03-03 07:00:00,1564.0,1577.1,1560.3,1566.3,6073131.015599049
|
|
2021-03-03 06:00:00,1546.9,1564.0,1546.8,1564.0,5037650.32220412
|
|
2021-03-03 05:00:00,1543.7,1554.1,1539.0,1546.6,2036094.7388727
|
|
2021-03-03 04:00:00,1524.3,1549.2,1524.3,1542.0,2218246.17890898
|
|
2021-03-03 03:00:00,1519.8,1526.9343199,1516.2,1524.5,1447640.369020225
|
|
2021-03-03 02:00:00,1525.4,1528.3,1514.1,1520.1,1662400.913897556
|
|
2021-03-03 01:00:00,1503.1,1525.4,1500.9,1525.4,2649721.688925206
|
|
2021-03-03 00:00:00,1490.2,1508.59391684,1478.1,1503.1,5073119.321474292
|
|
2021-03-02 23:00:00,1481.8,1497.0,1479.4,1489.7,3248843.480940218
|
|
2021-03-02 22:00:00,1469.5,1488.7,1467.1,1482.5,2757251.1681674
|
|
2021-03-02 21:00:00,1470.5,1479.6365936,1459.0,1469.6,6419677.619930959
|
|
2021-03-02 20:00:00,1481.0,1481.7,1457.8,1470.0,7636426.764006601
|
|
2021-03-02 19:00:00,1498.1,1501.9,1470.3,1480.9,11893531.372329256
|
|
2021-03-02 18:00:00,1506.7,1518.2,1494.0,1498.2,6877612.493182398
|
|
2021-03-02 17:00:00,1500.0,1513.4,1485.0,1507.6,16487585.530405143
|
|
2021-03-02 16:00:00,1554.68124647,1564.1,1493.2,1500.0,18769028.180145
|
|
2021-03-02 15:00:00,1569.32507,1574.6,1550.1,1553.9,3446262.232168801
|
|
2021-03-02 14:00:00,1574.9,1594.7084414,1565.0,1569.7,4120566.115174938
|
|
2021-03-02 13:00:00,1565.2,1577.0,1563.7,1574.9,5245657.313345446
|
|
2021-03-02 12:00:00,1568.9,1580.0,1557.3,1565.1,9048597.77118672
|
|
2021-03-02 11:00:00,1554.1,1571.4,1550.1990723,1568.9,2339280.421215752
|
|
2021-03-02 10:00:00,1565.21216281,1571.4,1550.1990723,1555.9,1062754.18108859
|
|
2021-03-02 09:00:00,1560.5,1574.3,1560.5,1565.93290517,4114368.633883071
|
|
2021-03-02 08:00:00,1540.6,1565.4,1540.5,1559.6,5091480.02751122
|
|
2021-03-02 07:00:00,1543.6,1550.4,1532.8,1540.9,2526906.261821502
|
|
2021-03-02 06:00:00,1558.1,1559.9,1536.7,1542.6,4304862.468224802
|
|
2021-03-02 05:00:00,1576.5,1582.75888915,1558.2,1558.2,1404047.494220406
|
|
2021-03-02 04:00:00,1555.8,1576.3,1553.2,1576.3,2544313.153458274
|
|
2021-03-02 03:00:00,1568.3,1575.3,1548.7,1555.3,2912957.027165519
|
|
2021-03-02 02:00:00,1568.0,1583.7,1548.9,1567.4,4318730.920919162
|
|
2021-03-02 01:00:00,1563.1,1569.6,1540.4,1568.2,11513363.0136262
|
|
2021-03-02 00:00:00,1569.781015,1601.0,1557.8,1564.3,30950074.5639896
|
|
2021-03-01 23:00:00,1549.8,1571.3,1547.8,1569.8,14193807.543768506
|
|
2021-03-01 22:00:00,1545.4,1554.3,1537.0,1550.1,13923589.436630838
|
|
2021-03-01 21:00:00,1520.1,1547.3,1516.3,1545.7,10990353.64623161
|
|
2021-03-01 20:00:00,1513.7,1526.2,1506.5,1519.9,4353034.899695536
|
|
2021-03-01 19:00:00,1524.1,1530.4,1504.5,1513.1,6507707.596462971
|
|
2021-03-01 18:00:00,1520.88659303,1528.8,1513.5,1524.1,4406952.707357662
|
|
2021-03-01 17:00:00,1544.0,1547.0,1518.3,1521.1,23320152.34681752
|
|
2021-03-01 16:00:00,1551.5,1561.9,1528.6,1544.0,37403208.58527112
|
|
2021-03-01 15:00:00,1527.0,1554.0,1526.8,1551.4,35680295.798080765
|
|
2021-03-01 14:00:00,1524.1,1541.0,1515.9,1527.2,17208396.144034497
|
|
2021-03-01 13:00:00,1530.9,1539.2,1524.1,1524.1,13152621.12392957
|
|
2021-03-01 12:00:00,1527.5,1536.9,1511.5,1530.7,10776928.468926637
|
|
2021-03-01 11:00:00,1525.7,1531.7,1516.5528983,1527.5,9645086.743231874
|
|
2021-03-01 10:00:00,1507.96661002,1533.1,1500.2,1526.12522539,11536677.62769027
|
|
2021-03-01 09:00:00,1468.6,1513.8,1468.3,1507.9,7184943.764033449
|
|
2021-03-01 08:00:00,1441.23244776,1476.8,1441.23244776,1468.7,12413637.462794462
|
|
2021-03-01 07:00:00,1428.0,1443.2,1426.3,1441.7,4270636.506957601
|
|
2021-03-01 06:00:00,1437.9559102,1446.6,1424.2,1428.90827216,4691498.177970632
|
|
2021-03-01 05:00:00,1445.02050216,1452.0,1432.4,1437.39994189,3483943.437577429
|
|
2021-03-01 04:00:00,1437.8,1450.0,1425.7,1445.2,6213630.29554132
|
|
2021-03-01 03:00:00,1444.4,1449.6,1435.5,1436.9,2296867.1491758674
|
|
2021-03-01 02:00:00,1443.6,1461.1,1439.5,1445.1,8170003.426056779
|
|
2021-03-01 01:00:00,1444.9,1450.4,1430.2,1442.9,2583062.8689815053
|
|
2021-03-01 00:00:00,1424.4,1453.8,1413.9,1445.3,6623413.489070635
|
|
2021-02-28 23:00:00,1425.1,1445.9,1412.0,1424.4,7547982.209972532
|
|
2021-02-28 22:00:00,1416.6,1426.9,1398.0,1424.5,2519528.02431561
|
|
2021-02-28 21:00:00,1413.1,1426.9,1404.9,1416.5,4568748.227283345
|
|
2021-02-28 20:00:00,1394.1,1418.3,1387.4612526,1412.7,5551989.601639111
|
|
2021-02-28 19:00:00,1353.2,1399.4,1350.1,1394.58846958,10668376.456690293
|
|
2021-02-28 18:00:00,1332.2,1361.9,1327.9,1353.2,5033100.591939236
|
|
2021-02-28 17:00:00,1351.1,1361.4,1332.2,1332.2,7708297.976843176
|
|
2021-02-28 16:00:00,1321.2,1371.2,1307.0,1352.5,22153377.793240026
|
|
2021-02-28 15:00:00,1358.5,1359.9,1296.5,1321.3,23282327.593062084
|
|
2021-02-28 14:00:00,1338.6,1360.1,1321.2073644,1358.8,18301169.311146587
|
|
2021-02-28 13:00:00,1361.4,1367.7,1337.0,1338.2,3968889.609008216
|
|
2021-02-28 12:00:00,1373.6,1382.6,1350.4,1361.1,4173331.335422379
|
|
2021-02-28 11:00:00,1366.20004363,1387.9,1362.1,1373.4,4919923.431204138
|
|
2021-02-28 10:00:00,1367.9,1383.0,1357.5,1366.2,4378469.098523851
|
|
2021-02-28 09:00:00,1362.9,1381.7,1352.8,1368.2,3985518.747218682
|
|
2021-02-28 08:00:00,1346.3,1376.8,1346.1,1363.4,4612899.256034144
|
|
2021-02-28 07:00:00,1336.9,1358.7,1326.3,1347.1,5377992.675663905
|
|
2021-02-28 06:00:00,1365.9,1368.2,1318.0,1337.9,23247035.30302319
|
|
2021-02-28 05:00:00,1372.1457057,1400.4,1356.0,1365.9,8179424.928506548
|
|
2021-02-28 04:00:00,1370.8,1400.6,1365.6,1371.4,29178030.440867197
|
|
2021-02-28 03:00:00,1431.90746208,1431.90746208,1368.8,1369.6,17370027.293910656
|
|
2021-02-28 02:00:00,1465.9,1467.4,1425.3,1432.0,11432011.6591812
|
|
2021-02-28 01:00:00,1463.7,1471.3,1452.5,1465.9,1421139.735811687
|
|
2021-02-28 00:00:00,1459.9,1469.7,1443.5,1463.7,4038787.95200811
|
|
2021-02-27 23:00:00,1466.2,1471.6,1427.9,1460.9,13114195.38181459
|
|
2021-02-27 22:00:00,1507.1,1511.8,1463.2,1465.3,4284455.064791797
|
|
2021-02-27 21:00:00,1509.5,1525.1,1500.0,1507.2,4088256.651181056
|
|
2021-02-27 20:00:00,1513.7,1521.2,1502.4,1509.3,3222881.115913485
|
|
2021-02-27 19:00:00,1491.7,1516.1,1489.8,1513.8,3474986.2988768457
|
|
2021-02-27 18:00:00,1488.4,1497.1,1488.4,1491.7,2230146.9453403912
|
|
2021-02-27 17:00:00,1472.4,1489.5,1470.4,1488.6,4429301.793336594
|
|
2021-02-27 16:00:00,1456.1,1476.8366613,1449.5,1472.4,5790963.597289165
|
|
2021-02-27 15:00:00,1472.70770387,1489.8,1447.0,1456.1,31913977.43592763
|
|
2021-02-27 14:00:00,1483.9,1489.5,1461.2,1473.4,1727017.819923338
|
|
2021-02-27 13:00:00,1486.0,1494.3,1477.1,1483.2,1733270.090192784
|
|
2021-02-27 12:00:00,1469.5,1494.4,1456.9,1485.9,5467474.181050597
|
|
2021-02-27 11:00:00,1466.1,1485.0,1462.7,1470.50302478,1586206.117528138
|
|
2021-02-27 10:00:00,1464.2,1477.7,1463.1,1466.5,1524938.6305784748
|
|
2021-02-27 09:00:00,1471.1,1473.3,1454.5,1465.1,3105316.772455534
|
|
2021-02-27 08:00:00,1489.8,1493.1,1461.3,1473.03816669,3435740.4486402054
|
|
2021-02-27 07:00:00,1506.0,1506.35717455,1481.1,1490.6,2719080.062545146
|
|
2021-02-27 06:00:00,1505.6,1527.1,1499.3,1505.7,4025970.4693818334
|
|
2021-02-27 05:00:00,1500.5,1513.3,1490.8,1504.9,1321925.719483331
|
|
2021-02-27 04:00:00,1492.4,1509.3,1485.4,1500.4,2423456.7617227
|
|
2021-02-27 03:00:00,1488.9,1513.9,1484.3,1491.02560209,2547810.785286219
|
|
2021-02-27 02:00:00,1495.9,1516.4,1484.3,1488.9,2963459.9633856
|
|
2021-02-27 01:00:00,1489.8,1502.9155911,1481.2,1495.5,4054440.1061064447
|
|
2021-02-27 00:00:00,1444.1,1490.5,1439.7,1489.8,4162186.7732406
|
|
2021-02-26 23:00:00,1425.0,1447.7,1421.7,1446.2,5395101.98905251
|
|
2021-02-26 22:00:00,1428.70075789,1441.3,1411.0,1424.5,9223238.826424314
|
|
2021-02-26 21:00:00,1445.4,1466.8,1427.02943706,1429.3,7621526.505312011
|
|
2021-02-26 20:00:00,1478.7,1483.4,1443.3,1446.4,8581546.438334208
|
|
2021-02-26 19:00:00,1505.3,1513.70421904,1474.0,1477.8,3895328.6673322143
|
|
2021-02-26 18:00:00,1516.9,1524.0,1505.0,1506.1,17944264.68075247
|
|
2021-02-26 17:00:00,1549.0,1561.8,1513.3,1516.6,27224810.245458037
|
|
2021-02-26 16:00:00,1531.3,1550.4,1529.3,1548.2,19397064.507142268
|
|
2021-02-26 15:00:00,1513.7,1539.3,1500.0,1531.3,5668250.11843411
|
|
2021-02-26 14:00:00,1457.1,1531.5,1456.4,1513.4,8321257.55415934
|
|
2021-02-26 13:00:00,1482.4,1487.7,1457.2,1458.3,3207678.185898912
|
|
2021-02-26 12:00:00,1480.5,1493.8188804,1476.6,1481.8,4473712.12187183
|
|
2021-02-26 11:00:00,1483.6,1490.8,1447.7,1479.3,18801780.633176785
|
|
2021-02-26 10:00:00,1474.7,1486.3,1461.2,1484.1,3171160.9205288724
|
|
2021-02-26 09:00:00,1453.1,1481.9,1440.6,1475.5,6944256.153928014
|
|
2021-02-26 08:00:00,1429.9,1464.06976791,1428.8,1452.4,8209378.277772113
|
|
2021-02-26 07:00:00,1459.6,1468.9,1400.1,1428.6,56599586.02766688
|
|
2021-02-26 06:00:00,1447.7,1470.9,1446.7,1459.5,7367635.337734034
|
|
2021-02-26 05:00:00,1500.9,1509.89933933,1447.3,1447.9,21559229.76844522
|
|
2021-02-26 04:00:00,1489.6,1526.8,1489.5,1500.1,7064390.868701047
|
|
2021-02-26 03:00:00,1486.9,1493.9,1471.1,1488.7,3631679.257665085
|
|
2021-02-26 02:00:00,1472.9,1503.6,1459.4,1487.0,5305793.65864098
|
|
2021-02-26 01:00:00,1480.1,1504.1,1463.8,1472.3,38755605.61676148
|
|
2021-02-26 00:00:00,1485.3,1515.9,1447.4,1480.7,84610995.48519155
|
|
2021-02-25 23:00:00,1516.1,1530.9,1460.2,1485.8,21944909.04180973
|
|
2021-02-25 22:00:00,1526.1,1543.9,1501.0,1515.65078,12253530.251868635
|
|
2021-02-25 21:00:00,1576.1,1583.9282409,1526.0,1526.3,9146175.92474135
|
|
2021-02-25 20:00:00,1588.8,1589.8,1560.0,1577.5,23100753.4813334
|
|
2021-02-25 19:00:00,1579.7,1595.7,1566.2,1588.8,23122136.255820382
|
|
2021-02-25 18:00:00,1591.9,1603.9,1571.0,1579.3,7582747.40539615
|
|
2021-02-25 17:00:00,1621.5,1622.71507162,1583.89819745,1591.8,5785372.408985316
|
|
2021-02-25 16:00:00,1627.9,1636.3,1616.5,1620.4,2292012.106756608
|
|
2021-02-25 15:00:00,1634.3,1642.5,1616.5,1627.4,9852906.869710363
|
|
2021-02-25 14:00:00,1644.8,1652.2,1625.2,1634.5,15937452.272258615
|
|
2021-02-25 13:00:00,1650.9,1672.3,1636.2,1644.8,25331520.336944
|
|
2021-02-25 12:00:00,1624.9,1650.9,1615.1,1650.9,6827121.096891415
|
|
2021-02-25 11:00:00,1611.7,1627.9,1611.7,1624.7,1601967.306341171
|
|
2021-02-25 10:00:00,1598.39745246,1617.0,1592.1,1611.2,3497797.9610158885
|
|
2021-02-25 09:00:00,1598.9,1607.6,1579.3,1598.5,37532279.84933125
|
|
2021-02-25 08:00:00,1635.2,1637.5,1593.0,1598.5,3806952.871836205
|
|
2021-02-25 07:00:00,1619.4,1648.88610848,1612.1,1635.6,6069765.566883696
|
|
2021-02-25 06:00:00,1624.4,1629.6,1612.1,1619.3,6297731.051830752
|
|
2021-02-25 05:00:00,1593.4,1626.7,1593.4,1624.8,9176978.268635975
|
|
2021-02-25 04:00:00,1605.5,1614.6,1587.11035058,1592.6715744,23372527.955027364
|
|
2021-02-25 03:00:00,1632.7,1632.7,1602.6,1606.1,4247704.283228075
|
|
2021-02-25 02:00:00,1629.1,1645.9,1625.3,1633.0,3229613.48639022
|
|
2021-02-25 01:00:00,1652.1,1656.9,1626.0,1630.1,2709673.0032212585
|
|
2021-02-25 00:00:00,1624.0,1658.7,1617.2,1652.1,7566501.192878859
|
|
2021-02-24 23:00:00,1591.5,1629.7,1588.9,1624.4,6973466.949448152
|
|
2021-02-24 22:00:00,1591.7,1596.49656665,1556.0,1591.9,6788453.0761599215
|
|
2021-02-24 21:00:00,1604.9,1604.9,1558.6,1591.8702696,9027965.385692935
|
|
2021-02-24 20:00:00,1599.1,1616.2,1577.5,1605.5,7151235.785337086
|
|
2021-02-24 19:00:00,1635.5,1640.1,1597.3,1599.6,5477530.792694544
|
|
2021-02-24 18:00:00,1661.7,1661.7,1635.4,1635.9,3693358.095566433
|
|
2021-02-24 17:00:00,1645.8,1661.7,1640.0,1661.7,5329257.621096925
|
|
2021-02-24 16:00:00,1661.4,1676.0,1641.9,1646.3,12364092.421855535
|
|
2021-02-24 15:00:00,1643.3,1662.9,1590.3,1661.1,19173526.43972243
|
|
2021-02-24 14:00:00,1639.7,1651.9,1628.0,1643.41610121,20986339.566771816
|
|
2021-02-24 13:00:00,1688.7,1698.24860437,1622.1,1640.0,41735648.6344036
|
|
2021-02-24 12:00:00,1676.4,1706.5,1675.0,1688.4,8993133.108719174
|
|
2021-02-24 11:00:00,1660.2,1694.78336502,1660.2,1676.6,7652548.861832998
|
|
2021-02-24 10:00:00,1687.2,1693.6,1659.5,1660.0,16899842.952286597
|
|
2021-02-24 09:00:00,1675.5,1709.4,1668.7,1687.2,25286133.49874609
|
|
2021-02-24 08:00:00,1642.1,1676.9,1631.56177781,1674.9,28164501.48433424
|
|
2021-02-24 07:00:00,1636.2,1648.0,1614.0,1641.8,6685987.663233652
|
|
2021-02-24 06:00:00,1626.1,1648.3,1611.0,1636.39125951,7264448.661456024
|
|
2021-02-24 05:00:00,1644.2,1652.5,1618.2,1626.9,5532500.244561741
|
|
2021-02-24 04:00:00,1637.7,1653.8,1611.0,1643.6,13290159.085149854
|
|
2021-02-24 03:00:00,1618.25196997,1639.7,1612.4,1637.1,11429995.951785212
|
|
2021-02-24 02:00:00,1605.0,1634.0,1593.1,1617.4,41710867.26288559
|
|
2021-02-24 01:00:00,1568.9,1605.0,1559.27461906,1605.0,19901401.46017395
|
|
2021-02-24 00:00:00,1576.6,1584.8,1499.1,1568.0,28313851.06752832
|
|
2021-02-23 23:00:00,1569.3,1579.5,1544.3,1577.0,17514964.2142228
|
|
2021-02-23 22:00:00,1535.0,1572.8,1531.0,1567.5,6472788.251853
|
|
2021-02-23 21:00:00,1525.4,1550.0,1518.7,1535.3,7341142.21339213
|
|
2021-02-23 20:00:00,1446.0,1525.3,1431.8,1525.0,23568419.5157145
|
|
2021-02-23 19:00:00,1494.8,1516.5,1445.0,1445.1,16033140.321987689
|
|
2021-02-23 18:00:00,1518.05412034,1538.2,1491.5,1495.0,20709139.1064558
|
|
2021-02-23 17:00:00,1550.2,1571.5,1515.3,1518.7,21181548.68332101
|
|
2021-02-23 16:00:00,1573.3,1608.1,1536.4,1550.51982384,26076971.96073281
|
|
2021-02-23 15:00:00,1519.26847666,1600.0,1506.1,1573.3,33339351.16753172
|
|
2021-02-23 14:00:00,1552.0,1572.2,1475.2256983,1518.7,21314001.066093303
|
|
2021-02-23 13:00:00,1529.8,1564.0,1512.0,1551.6,26680467.527042978
|
|
2021-02-23 12:00:00,1452.4,1550.0,1425.6,1530.0,51829321.1251626
|
|
2021-02-23 11:00:00,1479.0,1501.7,1370.1,1452.9,61777762.45078941
|
|
2021-02-23 10:00:00,1498.0,1522.0,1448.5,1479.3,34438300.633437686
|
|
2021-02-23 09:00:00,1445.1,1513.5,1360.1,1497.5,81278784.54656367
|
|
2021-02-23 08:00:00,1580.5,1595.7,1444.8,1445.1,47839176.98841679
|
|
2021-02-23 07:00:00,1573.1,1615.0,1563.5,1581.1,22355983.35449952
|
|
2021-02-23 06:00:00,1613.1,1643.3,1573.0,1573.1,20894773.891300227
|
|
2021-02-23 05:00:00,1630.3,1630.8,1534.4,1613.1,97455821.10541612
|
|
2021-02-23 04:00:00,1676.3,1693.6,1590.0,1628.7,32231778.25806742
|
|
2021-02-23 03:00:00,1664.7,1710.1,1661.1,1677.7,13125926.599096168
|
|
2021-02-23 02:00:00,1710.2,1725.1,1652.9,1664.6,19087611.99116401
|
|
2021-02-23 01:00:00,1757.7,1776.2,1700.1,1709.9,7225463.861443428
|
|
2021-02-23 00:00:00,1775.9,1779.8,1740.8,1758.3,10158670.141729526
|
|
2021-02-22 23:00:00,1774.5,1786.7,1745.3395319,1774.2,6045104.133200784
|
|
2021-02-22 22:00:00,1798.2,1800.0,1760.6,1774.3,10285863.73415845
|
|
2021-02-22 21:00:00,1765.0,1801.9,1763.6,1798.7,20039622.82999832
|
|
2021-02-22 20:00:00,1746.3,1782.9,1741.8,1765.69612714,17982476.6710938
|
|
2021-02-22 19:00:00,1718.6,1749.9,1710.3,1747.1,4355559.936352873
|
|
2021-02-22 18:00:00,1681.4,1720.7,1657.5,1718.1,23858811.35735256
|
|
2021-02-22 17:00:00,1728.4,1733.7,1673.6,1681.2,13543485.901389755
|
|
2021-02-22 16:00:00,1730.8,1763.8,1708.7,1728.4,14442632.272560554
|
|
2021-02-22 15:00:00,1752.1,1769.1,1697.0399957,1729.9,27247545.294868022
|
|
2021-02-22 14:00:00,1729.6,1755.9,1550.0,1753.2,138672348.0361712
|
|
2021-02-22 13:00:00,1780.6,1795.5,1728.7,1729.62354,24866262.70071076
|
|
2021-02-22 12:00:00,1804.1,1808.1,1750.0,1780.9623802,36116260.773982026
|
|
2021-02-22 11:00:00,1815.5,1831.9,1803.1,1803.1,12387571.644802172
|
|
2021-02-22 10:00:00,1817.8,1834.7,1772.7,1817.2,20714503.198605526
|
|
2021-02-22 09:00:00,1853.2,1862.8,1810.9,1817.9,11274718.730188802
|
|
2021-02-22 08:00:00,1886.9606527,1889.6,1852.5,1855.5,6773114.15437917
|
|
2021-02-22 07:00:00,1872.4,1890.45690383,1864.5,1887.2,6070300.473313496
|
|
2021-02-22 06:00:00,1867.8,1887.7,1861.1,1872.9,7382243.256452434
|
|
2021-02-22 05:00:00,1862.3,1883.0,1860.4,1867.9,8510851.332951406
|
|
2021-02-22 04:00:00,1868.4,1878.8,1830.1,1862.2,19918509.062838268
|
|
2021-02-22 03:00:00,1902.8,1909.4,1856.0,1868.9,10958834.334490174
|
|
2021-02-22 02:00:00,1911.1,1919.0,1889.1,1903.1,7831356.757515596
|
|
2021-02-22 01:00:00,1884.6,1919.14779694,1868.3,1911.6,14531412.855903337
|
|
2021-02-22 00:00:00,1932.4,1934.9,1884.6,1884.6,13599428.646023152
|
|
2021-02-21 23:00:00,1926.8,1936.6,1921.2,1932.9,2582233.118005323
|
|
2021-02-21 22:00:00,1918.2,1929.1,1897.6,1926.27074794,11072376.303742032
|
|
2021-02-21 21:00:00,1931.7,1937.7,1911.54513636,1918.2,10461106.209802506
|
|
2021-02-21 20:00:00,1967.3,1967.3,1916.6,1930.8,6143799.898926839
|
|
2021-02-21 19:00:00,1966.3,1975.1,1963.3,1966.91234595,4659279.78605455
|
|
2021-02-21 18:00:00,1952.5,1968.9,1938.7,1965.2,7646838.765024751
|
|
2021-02-21 17:00:00,1959.8,1959.8,1950.2,1951.3,1671148.129226641
|
|
2021-02-21 16:00:00,1961.9,1966.7,1943.1,1959.8,5184267.2904138295
|
|
2021-02-21 15:00:00,1964.4,1969.9,1952.1,1960.4,3846028.362310056
|
|
2021-02-21 14:00:00,1950.5,1967.6,1942.0,1964.6,9938931.596088
|
|
2021-02-21 13:00:00,1943.7,1954.9,1943.7,1950.4,5325447.217126177
|
|
2021-02-21 12:00:00,1964.4,1968.8,1939.1,1943.8,4641760.703954868
|
|
2021-02-21 11:00:00,1972.3,1978.7,1961.1,1962.9,3447763.090772301
|
|
2021-02-21 10:00:00,1937.8,1974.0,1937.5004356,1972.8,14758358.009071536
|
|
2021-02-21 09:00:00,1934.5,1938.9,1927.4,1937.9,5642596.18622675
|
|
2021-02-21 08:00:00,1911.9,1941.0,1898.8,1934.4,7645923.861029376
|
|
2021-02-21 07:00:00,1939.1615649,1945.4,1906.0,1911.1,14104450.212759944
|
|
2021-02-21 06:00:00,1942.5,1944.9,1924.7,1939.2,3239051.146341312
|
|
2021-02-21 05:00:00,1942.1,1952.0069046,1933.4,1942.7,2508214.86477867
|
|
2021-02-21 04:00:00,1933.9,1944.9,1920.2,1942.5,2603186.508563025
|
|
2021-02-21 03:00:00,1936.6,1954.1,1928.2,1934.3,3196097.72137557
|
|
2021-02-21 02:00:00,1936.6,1955.5,1933.1,1937.0,6326583.3108283
|
|
2021-02-21 01:00:00,1916.8,1937.2,1911.1,1936.9802808,5072720.21863809
|
|
2021-02-21 00:00:00,1911.1,1923.8,1882.1,1916.5,13348759.784930823
|
|
2021-02-20 23:00:00,1887.3,1923.4,1883.0,1911.7,21448392.35385899
|
|
2021-02-20 22:00:00,1962.5,1963.4,1780.0,1889.3,143499640.01153165
|
|
2021-02-20 21:00:00,1984.6,1984.6,1949.1,1962.6,10933608.084963456
|
|
2021-02-20 20:00:00,1991.3,1993.9,1962.1,1984.4,6907965.961054753
|
|
2021-02-20 19:00:00,1992.5,2000.6,1978.0306114,1991.4,3824182.11909819
|
|
2021-02-20 18:00:00,1994.0,1998.7,1987.2,1992.3236976,2748305.511969068
|
|
2021-02-20 17:00:00,1997.7,2019.2,1987.02863265,1994.7,5156995.029768777
|
|
2021-02-20 16:00:00,1975.9,2002.9,1974.0,1999.2,6891709.966238664
|
|
2021-02-20 15:00:00,1987.3,2004.6,1952.85518175,1974.9,24842733.73383528
|
|
2021-02-20 14:00:00,2027.0,2033.8,1982.1,1987.1,9258828.026687931
|
|
2021-02-20 13:00:00,2023.5,2034.8,2022.5,2027.0,5657598.99019234
|
|
2021-02-20 12:00:00,1999.4,2030.9,1998.1,2023.4,6354814.93517436
|
|
2021-02-20 11:00:00,2005.6,2013.9,1997.1,1999.5175688,2855205.1216933527
|
|
2021-02-20 10:00:00,2003.1,2007.7526582,1993.4,2005.6,1915843.36795744
|
|
2021-02-20 09:00:00,1991.3,2012.0,1991.2,2003.2,4907687.659584704
|
|
2021-02-20 08:00:00,1984.3,2010.5,1984.3,1991.3,7271809.02509592
|
|
2021-02-20 07:00:00,2028.0,2029.3,1980.3,1984.1,12543284.744781245
|
|
2021-02-20 06:00:00,2013.1,2031.1,2010.0,2028.0,12290404.7087406
|
|
2021-02-20 05:00:00,2021.0809011,2030.5,1990.8,2012.6,14930715.193540769
|
|
2021-02-20 04:00:00,2014.8,2036.8,2003.7,2021.5,22500181.98928227
|
|
2021-02-20 03:00:00,1980.0,2017.6,1973.1,2014.8,21974047.216942463
|
|
2021-02-20 02:00:00,1947.0,1981.1,1941.0,1979.9,14020645.331951687
|
|
2021-02-20 01:00:00,1931.1,1949.3,1929.8,1947.5,5440530.007016676
|
|
2021-02-20 00:00:00,1955.7,1960.3,1921.0,1931.2,11437752.601690544
|
|
2021-02-19 23:00:00,1951.5,1961.9,1949.2,1955.4077796,4373726.945294168
|
|
2021-02-19 22:00:00,1956.49738567,1958.8,1948.5,1951.6,3100413.034554444
|
|
2021-02-19 21:00:00,1949.2,1964.3,1949.0,1955.4,7313557.833121309
|
|
2021-02-19 20:00:00,1953.7,1959.8,1944.0,1949.2,4804303.055861848
|
|
2021-02-19 19:00:00,1964.5,1971.1,1946.9,1953.6,7734927.849298848
|
|
2021-02-19 18:00:00,1962.1,1969.2,1953.1,1964.4,13335508.877975676
|
|
2021-02-19 17:00:00,1946.2,1967.8,1941.5,1962.1,15091067.190984882
|
|
2021-02-19 16:00:00,1940.0,1959.0,1939.1,1946.2,71167086.70569669
|
|
2021-02-19 15:00:00,1917.4749307,1940.0399172,1916.4,1940.0,35108644.399916
|
|
2021-02-19 14:00:00,1924.5,1929.0308592,1916.3,1918.44428723,6015864.788335311
|
|
2021-02-19 13:00:00,1932.3,1935.0,1919.1,1924.5,4891450.961768446
|
|
2021-02-19 12:00:00,1934.1,1940.9,1928.2,1931.8,11851538.617627747
|
|
2021-02-19 11:00:00,1929.2,1934.5,1925.4,1934.1,2368895.3524341
|
|
2021-02-19 10:00:00,1933.8,1940.0,1927.2,1929.1,3009005.451891646
|
|
2021-02-19 09:00:00,1920.5,1941.8,1920.5,1932.9,11790857.917053647
|
|
2021-02-19 08:00:00,1918.6,1924.0,1906.9,1920.3,16106026.821564356
|
|
2021-02-19 07:00:00,1922.6,1926.8,1919.0,1919.0,2517703.9023494
|
|
2021-02-19 06:00:00,1913.9,1922.6,1913.0,1922.5,2167342.744422675
|
|
2021-02-19 05:00:00,1901.3,1915.9,1901.3,1913.8,2939505.7615865897
|
|
2021-02-19 04:00:00,1908.3,1919.4,1896.8,1901.7,3914299.827000063
|
|
2021-02-19 03:00:00,1915.3,1923.8,1907.1,1908.3,2470681.1093974262
|
|
2021-02-19 02:00:00,1915.2,1918.8,1891.1,1915.6,8201761.56645002
|
|
2021-02-19 01:00:00,1926.75805025,1935.9,1906.3,1915.3,3557468.835470519
|
|
2021-02-19 00:00:00,1938.3,1949.0,1924.2,1926.8,6813512.690156244
|
|
2021-02-18 23:00:00,1937.7,1941.1,1913.7,1937.5,3813832.5793612497
|
|
2021-02-18 22:00:00,1944.4,1946.9,1932.2,1937.7,2336444.584014717
|
|
2021-02-18 21:00:00,1936.9,1948.84596805,1935.1,1944.5,5808598.681995765
|
|
2021-02-18 20:00:00,1922.2,1940.7,1914.1,1937.0,5951305.64612181
|
|
2021-02-18 19:00:00,1926.2,1937.8,1917.29717393,1922.2,3171313.984226626
|
|
2021-02-18 18:00:00,1917.5372388,1936.7,1912.1,1926.4,11259221.012358146
|
|
2021-02-18 17:00:00,1922.3,1922.73072951,1914.3,1917.2,3403874.428228468
|
|
2021-02-18 16:00:00,1909.8,1922.9,1908.7,1922.3,2608506.853924272
|
|
2021-02-18 15:00:00,1925.1,1926.10057349,1901.2,1909.7,6123522.326162619
|
|
2021-02-18 14:00:00,1914.1,1926.7,1907.7,1925.6,2637088.725422552
|
|
2021-02-18 13:00:00,1901.4,1920.9,1894.27282201,1915.0,2805677.3247098504
|
|
2021-02-18 12:00:00,1900.1,1905.6,1882.1,1901.2,6215538.749443129
|
|
2021-02-18 11:00:00,1917.0,1920.9,1890.2,1900.0,3299167.0965380003
|
|
2021-02-18 10:00:00,1900.0,1927.8,1900.0,1917.1,8710222.620743675
|
|
2021-02-18 09:00:00,1890.6,1902.9,1883.1,1900.0,2106559.391043
|
|
2021-02-18 08:00:00,1900.1,1912.1,1885.5,1890.6,2151131.710687656
|
|
2021-02-18 07:00:00,1898.3,1906.7,1880.7,1900.0,3334815.867229
|
|
2021-02-18 06:00:00,1901.4,1906.9,1888.46938466,1898.4,2849839.379350488
|
|
2021-02-18 05:00:00,1901.7014912,1910.8,1897.6,1901.4,2800486.4175214805
|
|
2021-02-18 04:00:00,1892.0,1902.4,1880.6,1901.8,4002177.724705312
|
|
2021-02-18 03:00:00,1909.9,1910.0,1887.5,1892.2,3235803.666705516
|
|
2021-02-18 02:00:00,1908.6,1919.5,1893.6,1910.0,8000529.1904586
|
|
2021-02-18 01:00:00,1870.7,1920.3,1866.6647142,1908.5,36666756.35678374
|
|
2021-02-18 00:00:00,1848.7,1870.9,1848.7,1870.82431842,4216655.399189476
|
|
2021-02-17 23:00:00,1838.3,1849.4,1830.6,1848.7,3280738.957378449
|
|
2021-02-17 22:00:00,1855.1,1856.9,1831.1,1838.3,4349953.116305706
|
|
2021-02-17 21:00:00,1829.7,1856.0,1821.30727648,1854.8,9196698.401257811
|
|
2021-02-17 20:00:00,1838.9,1842.9,1825.6,1829.8,4904481.508424764
|
|
2021-02-17 19:00:00,1817.8,1841.2,1817.2,1838.3,5183881.985285571
|
|
2021-02-17 18:00:00,1820.7,1825.4,1815.8,1817.9,1807847.6768789007
|
|
2021-02-17 17:00:00,1816.29476438,1822.9,1811.3,1820.7,1378947.124149084
|
|
2021-02-17 16:00:00,1813.9,1827.9,1801.2,1816.1,6688841.105698323
|
|
2021-02-17 15:00:00,1819.4,1823.9,1808.0,1812.0,2522652.18692568
|
|
2021-02-17 14:00:00,1826.2,1829.9,1808.6,1819.4,2234705.6339597884
|
|
2021-02-17 13:00:00,1829.5,1833.8,1807.3,1826.20268522,5689922.971796923
|
|
2021-02-17 12:00:00,1810.4,1849.0,1809.6,1829.0,20881096.1956539
|
|
2021-02-17 11:00:00,1811.1,1817.357554,1807.7,1810.6,2466089.194927776
|
|
2021-02-17 10:00:00,1817.0,1827.0,1806.3,1811.1,3868899.903930816
|
|
2021-02-17 09:00:00,1802.9,1824.2,1800.4,1816.9,8666520.824593145
|
|
2021-02-17 08:00:00,1811.6,1814.0,1795.0,1802.8,7181541.398340448
|
|
2021-02-17 07:00:00,1777.2,1812.8402754,1774.10336,1811.6,21019013.74677006
|
|
2021-02-17 06:00:00,1748.6,1779.0,1746.3,1777.2,7761205.423144752
|
|
2021-02-17 05:00:00,1740.8,1749.9,1736.7,1748.5,7755687.867467539
|
|
2021-02-17 04:00:00,1755.8,1763.9,1735.3,1740.9,5035938.402920838
|
|
2021-02-17 03:00:00,1772.86994363,1773.8,1745.1,1755.9,5324098.899686005
|
|
2021-02-17 02:00:00,1763.1,1782.7,1762.1934435,1772.8,4306267.898055168
|
|
2021-02-17 01:00:00,1764.9,1776.8,1760.0,1763.1305049,1829419.9941234463
|
|
2021-02-17 00:00:00,1783.710981,1788.4,1763.0,1764.9,4254488.409786723
|
|
2021-02-16 23:00:00,1769.2,1787.3,1767.1,1784.6,9317616.649853157
|
|
2021-02-16 22:00:00,1752.1,1770.9,1747.5,1769.0,4265438.201548629
|
|
2021-02-16 21:00:00,1751.6,1753.5,1738.0,1752.2,3510568.32406581
|
|
2021-02-16 20:00:00,1752.1,1752.3,1730.0,1752.3,7952758.703027523
|
|
2021-02-16 19:00:00,1758.4,1763.1,1750.1,1752.6,1648182.607822248
|
|
2021-02-16 18:00:00,1752.1,1762.9,1725.0,1758.4,15767593.68161544
|
|
2021-02-16 17:00:00,1747.4,1763.2,1742.4,1752.7,6967560.909017756
|
|
2021-02-16 16:00:00,1773.2915646,1779.8,1746.0,1747.1,13643662.479754576
|
|
2021-02-16 15:00:00,1782.1,1792.7,1773.1,1773.4,3665045.022905436
|
|
2021-02-16 14:00:00,1777.0,1786.71714951,1761.0,1782.8,13644550.90755654
|
|
2021-02-16 13:00:00,1801.2,1804.9,1776.2,1776.5,9137115.55833582
|
|
2021-02-16 12:00:00,1782.3,1825.0,1768.2,1800.8,33725234.56195539
|
|
2021-02-16 11:00:00,1794.4,1794.4,1780.0,1783.4,7513447.35551949
|
|
2021-02-16 10:00:00,1802.8,1805.0,1788.1,1794.5,2797441.485850755
|
|
2021-02-16 09:00:00,1809.4,1809.4,1797.1,1802.8,1260058.710476024
|
|
2021-02-16 08:00:00,1798.6,1809.5,1792.8,1809.4,1904062.8535371085
|
|
2021-02-16 07:00:00,1796.7,1801.4,1785.5,1799.0,2540520.73143645
|
|
2021-02-16 06:00:00,1809.1,1809.79440282,1779.4,1796.8,8644977.120383505
|
|
2021-02-16 05:00:00,1814.3,1819.8,1804.2,1809.2,2542112.440122488
|
|
2021-02-16 04:00:00,1823.2,1827.9,1811.1,1814.8,6746742.659835672
|
|
2021-02-16 03:00:00,1800.9,1828.3,1797.2,1823.5967635,12771304.27918477
|
|
2021-02-16 02:00:00,1799.9730067,1806.9,1795.0,1801.8,2199901.508943138
|
|
2021-02-16 01:00:00,1774.8,1800.0,1772.1,1800.0,3824713.492398
|
|
2021-02-16 00:00:00,1778.5,1782.45809318,1746.1,1774.8,13478714.673805188
|
|
2021-02-15 23:00:00,1797.6,1806.9,1770.9,1779.42505123,7283541.040597257
|
|
2021-02-15 22:00:00,1787.5,1798.9,1761.1,1798.7,14788214.2372983
|
|
2021-02-15 21:00:00,1826.5,1830.8,1786.1,1788.8,9723208.96674192
|
|
2021-02-15 20:00:00,1823.9,1837.125887,1818.1,1826.0,10642780.82438912
|
|
2021-02-15 19:00:00,1805.2,1825.1,1804.7,1823.7,1821874.248483396
|
|
2021-02-15 18:00:00,1817.672248,1825.9,1805.1,1805.1,1500961.51442886
|
|
2021-02-15 17:00:00,1821.0,1829.3,1811.9,1817.5,8115738.707771599
|
|
2021-02-15 16:00:00,1809.9,1834.0,1809.9,1821.2,8552512.86665654
|
|
2021-02-15 15:00:00,1783.9,1809.9,1783.9,1809.84552999,3105442.5891074464
|
|
2021-02-15 14:00:00,1803.0,1811.4,1782.2,1784.8,8575187.198836649
|
|
2021-02-15 13:00:00,1805.0,1814.23468536,1798.1,1803.0,5090572.27314963
|
|
2021-02-15 12:00:00,1787.4,1807.9,1777.0,1804.3,6288693.024633664
|
|
2021-02-15 11:00:00,1770.0,1794.6,1768.5,1785.9548122,9568818.628497517
|
|
2021-02-15 10:00:00,1760.3,1771.3,1752.9,1769.9,7288171.503249868
|
|
2021-02-15 09:00:00,1760.9,1768.2,1751.6,1760.2962155,7543308.350018645
|
|
2021-02-15 08:00:00,1749.1,1767.7,1740.1,1761.78253932,10130478.622672245
|
|
2021-02-15 07:00:00,1734.15596219,1757.3,1732.94241708,1747.7,11507455.911437662
|
|
2021-02-15 06:00:00,1721.7,1745.0,1721.7,1735.4,8932575.254191706
|
|
2021-02-15 05:00:00,1723.2,1729.0,1702.7,1722.6,6395818.99814253
|
|
2021-02-15 04:00:00,1724.6,1725.9,1686.9,1722.2,19376458.844287336
|
|
2021-02-15 03:00:00,1715.8,1732.6,1693.1,1724.6,15950418.62299573
|
|
2021-02-15 02:00:00,1749.1,1755.7,1649.0,1715.8,71813439.65164219
|
|
2021-02-15 01:00:00,1806.6,1810.9,1732.4,1749.1,34420338.94642118
|
|
2021-02-15 00:00:00,1801.3,1812.6,1801.3,1806.6,2967694.394711406
|
|
2021-02-14 23:00:00,1824.2,1825.9,1801.2,1801.2,5817717.720324516
|
|
2021-02-14 22:00:00,1826.3,1833.6,1823.2187358,1824.5,6184972.29081726
|
|
2021-02-14 21:00:00,1817.99892,1828.1742632,1814.2,1827.0,2051001.5109021896
|
|
2021-02-14 20:00:00,1803.7,1819.9,1800.4,1818.0,1898315.00911404
|
|
2021-02-14 19:00:00,1806.5,1811.3,1797.3,1804.1,1498150.8167513188
|
|
2021-02-14 18:00:00,1802.6,1810.4,1797.2,1806.4,1261639.780715312
|
|
2021-02-14 17:00:00,1808.9,1812.5,1801.3,1803.0,1723054.92544122
|
|
2021-02-14 16:00:00,1798.3,1809.9,1789.3,1808.8,2686770.06962168
|
|
2021-02-14 15:00:00,1806.9,1812.9,1781.3,1798.6,10384977.251544818
|
|
2021-02-14 14:00:00,1811.9,1822.8,1795.3,1806.8,10548011.409463909
|
|
2021-02-14 13:00:00,1839.0,1841.3,1803.16781151,1810.0,13189584.4921835
|
|
2021-02-14 12:00:00,1831.7,1844.9,1831.0,1839.3,3335377.206241884
|
|
2021-02-14 11:00:00,1837.0,1837.59005111,1827.2,1832.1,4516969.221773107
|
|
2021-02-14 10:00:00,1840.3,1848.7,1835.1,1836.98402576,2997278.703763948
|
|
2021-02-14 09:00:00,1831.4,1841.5,1829.6,1840.8,1815957.23960196
|
|
2021-02-14 08:00:00,1834.5,1842.9,1827.4,1831.28738752,1766880.734162538
|
|
2021-02-14 07:00:00,1839.9,1841.9,1832.6,1834.3,2530317.464617748
|
|
2021-02-14 06:00:00,1840.9,1853.3,1837.2,1839.28692208,9161080.117288783
|
|
2021-02-14 05:00:00,1816.9,1843.1,1814.2,1840.6,4580681.89471233
|
|
2021-02-14 04:00:00,1810.0,1820.8,1802.1,1816.9,1930847.198586798
|
|
2021-02-14 03:00:00,1825.7,1830.8,1808.2,1809.424498,2081402.938525292
|
|
2021-02-14 02:00:00,1833.6,1844.0,1824.2,1825.1,3104890.846215536
|
|
2021-02-14 01:00:00,1832.8,1839.7,1825.6,1833.59028383,4341641.666567962
|
|
2021-02-14 00:00:00,1816.8,1832.8,1807.40998893,1832.8,4416890.243334536
|
|
2021-02-13 23:00:00,1815.9,1823.9,1811.9,1814.80349814,1417395.518507631
|
|
2021-02-13 22:00:00,1811.91768219,1819.7,1805.7,1815.6,2290339.15713522
|
|
2021-02-13 21:00:00,1798.7,1818.43965021,1796.2,1811.6,4019009.712655868
|
|
2021-02-13 20:00:00,1798.2,1800.0,1784.4,1798.6,5774863.964906948
|
|
2021-02-13 19:00:00,1801.47094055,1808.5,1792.4,1798.2,3120579.9879483604
|
|
2021-02-13 18:00:00,1792.8,1810.0,1785.1,1800.98612027,3445633.9148320644
|
|
2021-02-13 17:00:00,1809.8,1809.8,1782.7,1792.9,3568660.6992638223
|
|
2021-02-13 16:00:00,1817.2,1824.0,1798.1,1809.3,5179514.82359133
|
|
2021-02-13 15:00:00,1806.6,1823.9,1804.1,1817.8,4808515.077151923
|
|
2021-02-13 14:00:00,1806.0,1806.6,1789.1,1806.4,10152992.1750596
|
|
2021-02-13 13:00:00,1794.44104655,1810.4,1787.9,1804.6,6652030.152583886
|
|
2021-02-13 12:00:00,1780.5,1807.6,1763.89736916,1794.9,4571055.780237537
|
|
2021-02-13 11:00:00,1797.0,1801.7,1762.07929312,1780.4,29045027.969542347
|
|
2021-02-13 10:00:00,1829.4,1829.4,1796.9,1797.8,6437740.344288598
|
|
2021-02-13 09:00:00,1827.3,1840.0,1823.1666479,1829.5,2753922.47400048
|
|
2021-02-13 08:00:00,1808.470952,1829.7,1796.3,1827.2,11508220.166507743
|
|
2021-02-13 07:00:00,1844.0,1847.9,1806.3,1809.0,12388108.68510192
|
|
2021-02-13 06:00:00,1851.7,1853.0,1827.4,1844.5,3524787.9214349203
|
|
2021-02-13 05:00:00,1860.6,1861.3,1837.4,1851.6,4481611.985903784
|
|
2021-02-13 04:00:00,1866.5580626,1868.8,1856.6,1860.5,2551030.165783895
|
|
2021-02-13 03:00:00,1863.8,1874.1,1856.2,1867.2,6656573.405506656
|
|
2021-02-13 02:00:00,1855.4,1863.6,1849.1,1863.6,1343344.7722059598
|
|
2021-02-13 01:00:00,1857.8,1865.1,1846.1,1854.6,3368698.54515678
|
|
2021-02-13 00:00:00,1842.5,1862.5,1842.4125486,1857.8,4715288.063634021
|
|
2021-02-12 23:00:00,1851.6,1865.1,1832.0,1842.4,8015657.7309452575
|
|
2021-02-12 22:00:00,1849.5,1852.9,1834.4,1851.6,3953509.201262724
|
|
2021-02-12 21:00:00,1851.0,1855.0,1838.66468,1849.46382418,10043004.350509612
|
|
2021-02-12 20:00:00,1841.4,1860.0,1841.4,1850.8,9256740.061612343
|
|
2021-02-12 19:00:00,1827.8,1842.7,1826.47958399,1841.9,6320740.181088447
|
|
2021-02-12 18:00:00,1847.1,1852.4,1815.1,1827.32809455,15368659.040166035
|
|
2021-02-12 17:00:00,1823.9,1849.8,1815.1,1846.98777855,28762539.85119522
|
|
2021-02-12 16:00:00,1790.05244332,1824.0,1787.4,1823.9,27308137.743384656
|
|
2021-02-12 15:00:00,1755.0,1793.4,1754.7,1790.1,9188001.99780173
|
|
2021-02-12 14:00:00,1794.27211435,1801.8,1742.1,1755.0,40497965.4499056
|
|
2021-02-12 13:00:00,1781.7218235,1797.9,1778.4,1792.6,8141145.298074445
|
|
2021-02-12 12:00:00,1779.0,1784.0,1770.3,1781.7,2155756.05457944
|
|
2021-02-12 11:00:00,1769.1,1783.7,1769.1,1778.90232284,2968581.9933481123
|
|
2021-02-12 10:00:00,1765.9,1773.9,1765.9,1767.3,1093076.129396148
|
|
2021-02-12 09:00:00,1767.0,1767.0,1751.2,1765.9,1734967.8264651722
|
|
2021-02-12 08:00:00,1769.4,1776.1,1763.3,1767.2,5627202.485834695
|
|
2021-02-12 07:00:00,1761.3,1772.0,1757.1780468,1769.9,1936898.82972179
|
|
2021-02-12 06:00:00,1762.0,1762.4,1747.1,1762.0,1500974.03876836
|
|
2021-02-12 05:00:00,1749.65602707,1765.9,1744.5,1762.1,1482983.382449154
|
|
2021-02-12 04:00:00,1765.7,1765.8,1740.0,1749.8,8020363.391913183
|
|
2021-02-12 03:00:00,1776.0,1778.9,1764.5,1765.7,3159176.766489828
|
|
2021-02-12 02:00:00,1793.3,1793.3,1772.1,1776.9,6025682.3486769935
|
|
2021-02-12 01:00:00,1791.7,1793.4,1786.1,1793.4,7337037.007440462
|
|
2021-02-12 00:00:00,1787.1,1808.0,1786.1,1791.868784,12214601.271431409
|
|
2021-02-11 23:00:00,1781.9,1789.9,1775.3,1787.7,2073083.798000016
|
|
2021-02-11 22:00:00,1768.0,1785.9,1766.9,1781.9,1734792.1004702142
|
|
2021-02-11 21:00:00,1762.8,1774.0,1757.1,1767.8,5391145.466448724
|
|
2021-02-11 20:00:00,1791.94684874,1808.4,1759.9,1763.8,11245560.458312644
|
|
2021-02-11 19:00:00,1798.0,1802.1471732,1790.1,1792.6,3651672.995996074
|
|
2021-02-11 18:00:00,1784.2,1801.9,1777.8,1798.0,6526889.27567764
|
|
2021-02-11 17:00:00,1794.4,1796.81094819,1780.6,1784.8,4941763.620355512
|
|
2021-02-11 16:00:00,1802.6,1814.0,1787.7,1795.4,13268934.12892396
|
|
2021-02-11 15:00:00,1802.0,1807.9,1790.6,1803.0,10785884.79116442
|
|
2021-02-11 14:00:00,1789.8,1807.1,1783.8,1800.1,16572920.644261422
|
|
2021-02-11 13:00:00,1780.9,1821.9,1780.2,1789.8,19877997.568224665
|
|
2021-02-11 12:00:00,1763.9,1793.7,1763.9,1780.9,8651032.570387956
|
|
2021-02-11 11:00:00,1786.2,1791.31435456,1760.5,1763.4,9671999.499919727
|
|
2021-02-11 10:00:00,1767.7,1789.0,1764.3,1785.8,8076808.16041577
|
|
2021-02-11 09:00:00,1752.9,1770.9,1745.1,1767.6,5694639.964751448
|
|
2021-02-11 08:00:00,1737.8,1753.9,1731.7,1752.8839392,4706547.917770826
|
|
2021-02-11 07:00:00,1727.3318118,1748.9,1727.3318118,1737.1,3129453.6862140046
|
|
2021-02-11 06:00:00,1719.3,1733.9,1719.3,1725.9932396,1194486.4794589377
|
|
2021-02-11 05:00:00,1723.6,1729.8,1717.6,1719.3,4247664.771819315
|
|
2021-02-11 04:00:00,1742.9,1747.9,1721.7,1723.8699829,4575732.322490494
|
|
2021-02-11 03:00:00,1732.8,1749.9,1730.9,1742.8,2144330.764212688
|
|
2021-02-11 02:00:00,1710.2,1732.9,1710.2,1732.8,2016448.869472848
|
|
2021-02-11 01:00:00,1718.4,1724.9,1705.0,1710.1,5709538.435529424
|
|
2021-02-11 00:00:00,1742.5,1749.9,1710.4,1718.5,7369832.08717728
|
|
2021-02-10 23:00:00,1749.8,1761.0,1737.7,1742.1,6439665.550472132
|
|
2021-02-10 22:00:00,1728.9,1750.9,1725.1,1749.683425,3055694.4762841263
|
|
2021-02-10 21:00:00,1712.9,1729.6,1706.1,1729.3,3590152.635177622
|
|
2021-02-10 20:00:00,1744.8,1746.5,1708.3,1712.9,3663491.875494087
|
|
2021-02-10 19:00:00,1741.61971423,1746.9,1720.3,1744.8,7788403.604690568
|
|
2021-02-10 18:00:00,1738.7,1745.9,1728.9,1741.5,4029265.8262158753
|
|
2021-02-10 17:00:00,1728.3,1747.9,1716.1,1739.1,5770406.030283773
|
|
2021-02-10 16:00:00,1713.8,1737.2,1693.0,1728.4340401,13268379.793023711
|
|
2021-02-10 15:00:00,1723.3,1730.9,1681.2,1713.99121256,27371018.04172384
|
|
2021-02-10 14:00:00,1744.6,1763.4,1713.8,1723.6,15276786.794193937
|
|
2021-02-10 13:00:00,1744.4,1751.9,1724.8,1744.6,12105508.83591764
|
|
2021-02-10 12:00:00,1793.1,1793.4,1678.1,1744.65584744,47699410.08633606
|
|
2021-02-10 11:00:00,1795.9,1797.6,1774.1,1795.3,7819412.600870741
|
|
2021-02-10 10:00:00,1791.7439012,1810.5,1784.5,1795.9,10965402.69339117
|
|
2021-02-10 09:00:00,1805.1,1813.9,1784.1,1792.88962453,17013837.206649113
|
|
2021-02-10 08:00:00,1813.1,1838.7,1791.47713439,1805.7,23392672.12428132
|
|
2021-02-10 07:00:00,1801.4,1818.9,1801.3,1812.8,10263562.594376257
|
|
2021-02-10 06:00:00,1799.4,1825.0,1799.1,1801.3,19027874.34609008
|
|
2021-02-10 05:00:00,1786.7,1801.9,1784.1,1799.9,8535168.157910652
|
|
2021-02-10 04:00:00,1809.0,1812.3,1768.1,1786.7,10557549.112814736
|
|
2021-02-10 03:00:00,1809.1,1822.7,1797.6,1809.0,19186161.83266203
|
|
2021-02-10 02:00:00,1803.3,1825.0,1797.5,1809.0,21772204.94364633
|
|
2021-02-10 01:00:00,1788.3,1803.3,1782.1,1803.3,14541895.376673492
|
|
2021-02-10 00:00:00,1771.8,1797.7,1761.1,1788.3,4731241.946113899
|
|
2021-02-09 23:00:00,1766.9,1780.0,1752.7,1771.9,6645587.976300338
|
|
2021-02-09 22:00:00,1769.4,1769.4,1756.2,1766.9,3819670.906112717
|
|
2021-02-09 21:00:00,1767.5,1774.75288104,1762.8,1769.8,2911296.646543214
|
|
2021-02-09 20:00:00,1774.9721962,1793.9,1767.2,1768.0,12050785.77474928
|
|
2021-02-09 19:00:00,1754.2,1774.9,1744.9,1774.9,13360421.57923546
|
|
2021-02-09 18:00:00,1741.9,1758.8,1737.1,1754.2,6243374.764117008
|
|
2021-02-09 17:00:00,1733.7,1747.9,1733.3,1741.3,4351798.543024316
|
|
2021-02-09 16:00:00,1751.5,1761.9,1723.2,1734.2,11933791.107615676
|
|
2021-02-09 15:00:00,1758.0,1759.0,1744.5,1751.1,4981787.220339579
|
|
2021-02-09 14:00:00,1741.5,1757.9,1734.2,1757.9,5508083.742077735
|
|
2021-02-09 13:00:00,1731.3,1745.0,1714.5,1741.5,13574300.45099229
|
|
2021-02-09 12:00:00,1754.8,1770.0,1725.7,1731.2,17809143.18001779
|
|
2021-02-09 11:00:00,1733.3,1758.8,1732.84750433,1754.7,23846144.215282936
|
|
2021-02-09 10:00:00,1777.1,1781.5,1724.0,1733.8,32269289.699810505
|
|
2021-02-09 09:00:00,1806.7,1826.9,1762.1,1777.1,48144421.700361975
|
|
2021-02-09 08:00:00,1756.7,1816.6,1756.7,1806.8,56742629.63913441
|
|
2021-02-09 07:00:00,1773.0,1774.7,1747.6,1755.7,16334727.933685685
|
|
2021-02-09 06:00:00,1748.1,1773.0,1737.0,1773.0,15036666.498304289
|
|
2021-02-09 05:00:00,1741.9,1754.0,1732.90108942,1748.3,7719179.635785639
|
|
2021-02-09 04:00:00,1738.1,1755.2,1731.8,1741.7,17110678.347352006
|
|
2021-02-09 03:00:00,1725.3,1740.9,1714.3,1738.1,14912449.123977588
|
|
2021-02-09 02:00:00,1735.3,1736.1780988,1710.638776,1725.3,5181885.187782227
|
|
2021-02-09 01:00:00,1757.0,1757.0,1728.6,1735.0,3601097.8447410497
|
|
2021-02-09 00:00:00,1755.0,1776.7,1736.5,1756.677964,12815792.113516124
|
|
2021-02-08 23:00:00,1715.3,1767.4,1708.6,1754.8452795,26028674.763706785
|
|
2021-02-08 22:00:00,1699.7,1720.0,1699.1,1716.5,3881642.0768143535
|
|
2021-02-08 21:00:00,1722.6,1725.4,1699.1,1700.0,3768597.997312
|
|
2021-02-08 20:00:00,1698.4,1737.4,1695.0,1723.0,29039836.12718702
|
|
2021-02-08 19:00:00,1697.6,1707.0,1691.93480715,1698.8,7376100.164023872
|
|
2021-02-08 18:00:00,1707.6,1713.4,1690.4,1698.34624152,20792021.059007887
|
|
2021-02-08 17:00:00,1716.4,1727.9,1703.30895211,1707.6,21484806.83096025
|
|
2021-02-08 16:00:00,1742.9,1784.2,1716.0,1716.8,50569083.28563479
|
|
2021-02-08 15:00:00,1715.0,1764.5,1711.9,1742.2,26068700.29349489
|
|
2021-02-08 14:00:00,1689.9,1727.0,1689.9,1715.0,27104380.15540115
|
|
2021-02-08 13:00:00,1727.0,1744.0,1683.6,1690.0,64168316.18628989
|
|
2021-02-08 12:00:00,1660.1,1728.8,1643.1,1727.0,52286791.93680668
|
|
2021-02-08 11:00:00,1646.6,1665.4684394,1646.52231902,1660.0,16277804.6339932
|
|
2021-02-08 10:00:00,1627.9,1646.6,1626.0,1646.6,9202146.246039417
|
|
2021-02-08 09:00:00,1633.2,1647.8,1627.1,1629.2,8722533.710461091
|
|
2021-02-08 08:00:00,1641.1,1652.3,1626.5,1633.1,5568861.371667005
|
|
2021-02-08 07:00:00,1634.3,1648.7,1625.0,1641.0,4197950.8549447805
|
|
2021-02-08 06:00:00,1609.7,1636.7,1609.3,1633.59127749,2545777.4128782395
|
|
2021-02-08 05:00:00,1618.3,1625.0,1606.1,1609.2,7359383.676051576
|
|
2021-02-08 04:00:00,1579.7,1618.9,1577.4,1618.3,12775156.957024774
|
|
2021-02-08 03:00:00,1570.5,1589.9,1563.4,1579.77407438,7823511.499874276
|
|
2021-02-08 02:00:00,1592.3,1603.1,1567.2,1570.4,4592448.178579352
|
|
2021-02-08 01:00:00,1595.76773296,1603.6,1580.4,1592.3,5123979.418994577
|
|
2021-02-08 00:00:00,1613.4,1632.3,1590.9,1595.9,10505361.25241918
|
|
2021-02-07 23:00:00,1599.9,1621.9,1598.4,1611.99918993,10175335.047584
|
|
2021-02-07 22:00:00,1596.0,1600.0,1574.2,1600.0,5371254.971088
|
|
2021-02-07 21:00:00,1581.3,1602.1,1574.1,1596.0,8248738.27964508
|
|
2021-02-07 20:00:00,1565.17150407,1582.8,1554.1,1580.3,19771572.78185668
|
|
2021-02-07 19:00:00,1580.1123252,1588.9,1560.0,1565.5,10305988.192467635
|
|
2021-02-07 18:00:00,1554.8,1584.9,1553.1,1580.6,18280569.144059177
|
|
2021-02-07 17:00:00,1555.4,1574.81074351,1546.3,1555.3999629,14664238.68534013
|
|
2021-02-07 16:00:00,1537.2,1557.9,1486.8,1555.17079315,70754985.06273687
|
|
2021-02-07 15:00:00,1571.7,1577.5,1525.53013187,1537.7,22306589.99884843
|
|
2021-02-07 14:00:00,1586.1,1588.54665971,1561.0,1572.1,16708065.955817752
|
|
2021-02-07 13:00:00,1617.6,1629.4,1579.3189713,1586.3,10339159.57001434
|
|
2021-02-07 12:00:00,1627.1,1632.2,1602.2,1617.8,8133270.725731079
|
|
2021-02-07 11:00:00,1638.6,1638.9,1616.1,1627.3,4383660.834247323
|
|
2021-02-07 10:00:00,1637.9,1656.9,1636.1,1638.4520754,3395069.7369854846
|
|
2021-02-07 09:00:00,1640.8,1643.5,1633.7,1637.7,2169891.542906268
|
|
2021-02-07 08:00:00,1635.0,1648.1,1631.0,1640.9,4788208.115078752
|
|
2021-02-07 07:00:00,1613.9,1641.4,1609.2,1635.3,2392523.151821901
|
|
2021-02-07 06:00:00,1618.0,1622.0,1609.7,1613.84966324,1572890.2723212924
|
|
2021-02-07 05:00:00,1609.4,1622.3,1602.2,1618.4,3046847.075933304
|
|
2021-02-07 04:00:00,1627.1,1634.2,1589.2,1609.9,13347264.024219114
|
|
2021-02-07 03:00:00,1629.0,1633.2,1615.0,1627.2,3350076.484591152
|
|
2021-02-07 02:00:00,1642.4,1647.1,1610.6,1629.6,10973010.384445367
|
|
2021-02-07 01:00:00,1684.0,1686.0,1631.0,1642.1,13395943.069632892
|
|
2021-02-07 00:00:00,1677.0,1692.7,1670.2,1683.8,5732200.507200542
|
|
2021-02-06 23:00:00,1704.9,1705.8,1671.7,1676.9,12442382.66138957
|
|
2021-02-06 22:00:00,1712.6,1722.9,1699.4,1704.8,8522366.822739521
|
|
2021-02-06 21:00:00,1697.5,1718.5,1696.1,1712.5,3227153.1955170003
|
|
2021-02-06 20:00:00,1711.2,1712.6,1687.0,1697.6,2957034.403134528
|
|
2021-02-06 19:00:00,1710.9,1718.9,1700.1,1711.20598159,2208640.379035649
|
|
2021-02-06 18:00:00,1707.9,1715.9,1695.18074602,1710.1,3152549.06342572
|
|
2021-02-06 17:00:00,1696.9,1710.0,1682.5,1706.5,3029867.656259735
|
|
2021-02-06 16:00:00,1678.2,1696.9,1661.1,1696.9,7886044.780248243
|
|
2021-02-06 15:00:00,1691.2,1698.9,1676.9,1677.2,4619050.78316724
|
|
2021-02-06 14:00:00,1679.75796291,1703.1852648,1679.75796291,1691.0,5949625.97274743
|
|
2021-02-06 13:00:00,1680.1,1691.1,1675.8,1679.3,3194624.919749067
|
|
2021-02-06 12:00:00,1683.9,1693.9,1665.6,1680.72188686,7256154.211395189
|
|
2021-02-06 11:00:00,1699.8,1706.0,1680.1,1683.4,15154992.435859302
|
|
2021-02-06 10:00:00,1699.75938475,1701.1,1678.9,1699.8,15409221.427913733
|
|
2021-02-06 09:00:00,1704.5,1721.0,1695.8,1699.1,5869533.971643381
|
|
2021-02-06 08:00:00,1675.7,1712.7,1674.8051715,1704.3,9835808.678628074
|
|
2021-02-06 07:00:00,1681.3,1683.0,1675.1,1675.1,2876181.406162386
|
|
2021-02-06 06:00:00,1663.4,1683.4,1661.4,1681.2,4541558.514810336
|
|
2021-02-06 05:00:00,1673.38152638,1675.1,1650.0,1663.4,9414387.490382688
|
|
2021-02-06 04:00:00,1683.0,1683.6,1667.3,1673.4,4185889.427913073
|
|
2021-02-06 03:00:00,1679.1,1687.9,1664.1,1683.61365869,18298340.26675508
|
|
2021-02-06 02:00:00,1671.4,1691.2,1662.3,1679.1,8690568.216235146
|
|
2021-02-06 01:00:00,1727.35170765,1728.9,1646.6,1671.4,33414978.324605405
|
|
2021-02-06 00:00:00,1717.5,1742.7,1716.1,1726.5,8196020.089682925
|
|
2021-02-05 23:00:00,1700.68436541,1722.6,1700.0,1717.7,6602944.892589642
|
|
2021-02-05 22:00:00,1718.01053692,1718.1,1700.0,1700.68436541,21177441.33447202
|
|
2021-02-05 21:00:00,1719.0,1723.1,1707.3,1718.0,21766023.32878654
|
|
2021-02-05 20:00:00,1707.2,1721.1,1694.1,1719.05029019,16240587.774080873
|
|
2021-02-05 19:00:00,1682.3,1713.8,1681.3,1707.33883795,12053892.694306834
|
|
2021-02-05 18:00:00,1724.6,1726.1,1682.0,1682.19570467,21133647.950376075
|
|
2021-02-05 17:00:00,1717.9,1728.1,1710.0,1724.2,34917704.01414452
|
|
2021-02-05 16:00:00,1740.5,1760.0,1696.9,1717.9,48851471.7350804
|
|
2021-02-05 15:00:00,1737.23932,1747.8997655,1720.4,1741.0,24315027.7496031
|
|
2021-02-05 14:00:00,1720.07475116,1748.3,1710.2,1737.3,31712693.990192357
|
|
2021-02-05 13:00:00,1664.6,1726.6,1664.1,1720.0,28692151.8755404
|
|
2021-02-05 12:00:00,1664.0,1678.0,1658.0,1664.7,12396728.280748645
|
|
2021-02-05 11:00:00,1645.8,1664.4,1644.4,1663.8,2458357.021804974
|
|
2021-02-05 10:00:00,1652.4,1666.4,1639.0,1645.8,8049063.554644164
|
|
2021-02-05 09:00:00,1666.7,1675.9,1651.9,1652.8,12366976.72514648
|
|
2021-02-05 08:00:00,1663.5,1674.0679432,1647.4,1666.9,13902863.90402191
|
|
2021-02-05 07:00:00,1645.4,1668.9,1644.9,1662.1,17559111.63335695
|
|
2021-02-05 06:00:00,1630.8,1662.3,1630.8,1645.5,16208042.782182677
|
|
2021-02-05 05:00:00,1635.1,1643.4,1623.2,1631.1,4786742.813599736
|
|
2021-02-05 04:00:00,1639.9,1642.8,1629.4,1634.1,3675079.735387593
|
|
2021-02-05 03:00:00,1616.1,1652.6,1615.1,1639.4,12597122.61498418
|
|
2021-02-05 02:00:00,1596.9,1618.9,1595.0,1618.1,2672172.9441684745
|
|
2021-02-05 01:00:00,1615.7,1624.5,1595.1,1596.2,4552832.315820996
|
|
2021-02-05 00:00:00,1596.2,1622.9,1590.8,1615.59621212,7204577.900627757
|
|
2021-02-04 23:00:00,1626.2,1628.9,1586.7,1595.1,4871897.326332933
|
|
2021-02-04 22:00:00,1639.9,1639.9,1599.8,1626.50747219,10127554.917028304
|
|
2021-02-04 21:00:00,1656.8,1660.9,1626.2,1639.3,8446236.656682305
|
|
2021-02-04 20:00:00,1654.4,1670.0,1640.0,1655.7,12926360.614258269
|
|
2021-02-04 19:00:00,1654.0,1665.0,1639.1,1653.3,8245690.118173728
|
|
2021-02-04 18:00:00,1632.9,1654.9,1629.1,1654.1,7708137.723438046
|
|
2021-02-04 17:00:00,1629.6,1649.2,1623.6,1632.1,12106778.556229709
|
|
2021-02-04 16:00:00,1580.9,1633.9,1567.2,1629.3,12692317.560567597
|
|
2021-02-04 15:00:00,1593.9,1605.7,1559.0,1580.2,28848519.722209603
|
|
2021-02-04 14:00:00,1633.0,1640.9,1587.8,1593.3,11418478.597523412
|
|
2021-02-04 13:00:00,1636.2,1639.2,1619.8,1632.5,3587063.540838674
|
|
2021-02-04 12:00:00,1613.3,1642.9,1607.0,1636.4,6411378.117179592
|
|
2021-02-04 11:00:00,1640.2,1645.9,1613.0,1613.5,9058686.098229283
|
|
2021-02-04 10:00:00,1645.9,1661.40175438,1633.1,1641.6,25155040.37868029
|
|
2021-02-04 09:00:00,1639.2,1646.8,1576.6,1645.9,45291356.00943714
|
|
2021-02-04 08:00:00,1663.9,1684.9,1632.5,1638.2,11585854.252884708
|
|
2021-02-04 07:00:00,1677.2,1681.9,1662.5,1663.4,6150595.548045894
|
|
2021-02-04 06:00:00,1655.20142408,1682.4,1649.1,1678.0,6864315.446791301
|
|
2021-02-04 05:00:00,1662.3,1670.9,1649.2,1655.20142408,3481588.345443898
|
|
2021-02-04 04:00:00,1646.7,1666.9,1635.1,1662.8,7372380.203022224
|
|
2021-02-04 03:00:00,1676.9,1684.9,1633.1,1644.2,14920931.80701766
|
|
2021-02-04 02:00:00,1691.8,1695.8,1645.9,1676.9,17166387.650844887
|
|
2021-02-04 01:00:00,1677.2,1695.8,1676.1,1691.8,16379171.649441965
|
|
2021-02-04 00:00:00,1662.5,1679.5,1659.8,1677.1,27258699.6962795
|
|
2021-02-03 23:00:00,1634.9,1667.1,1629.1,1663.1,24440741.997212548
|
|
2021-02-03 22:00:00,1631.9,1647.5,1629.2,1634.7,15572959.7199931
|
|
2021-02-03 21:00:00,1634.8,1645.7533878,1620.2,1631.8,13357983.209739266
|
|
2021-02-03 20:00:00,1616.8,1638.0,1603.2,1634.9,15080016.694235347
|
|
2021-02-03 19:00:00,1648.4,1649.8,1615.6,1616.8,18099828.507660944
|
|
2021-02-03 18:00:00,1639.9,1650.0,1621.5,1647.2,25028485.43303265
|
|
2021-02-03 17:00:00,1608.13986,1640.0,1601.2,1639.9,42885030.15523994
|
|
2021-02-03 16:00:00,1602.1,1623.4,1584.0,1608.1,37622664.30682821
|
|
2021-02-03 15:00:00,1558.92735736,1604.6,1554.9,1603.0,45665127.37702839
|
|
2021-02-03 14:00:00,1554.8,1563.9,1543.1,1558.6,6344605.037180063
|
|
2021-02-03 13:00:00,1542.69608663,1568.9,1535.1,1554.8,7845979.100062272
|
|
2021-02-03 12:00:00,1540.8,1556.3,1527.1,1543.9,5028906.110338326
|
|
2021-02-03 11:00:00,1550.8,1562.9,1538.1,1542.0,6502010.51870118
|
|
2021-02-03 10:00:00,1530.5,1553.9,1524.0,1550.9,6727396.902704037
|
|
2021-02-03 09:00:00,1536.44312834,1548.7,1514.0,1530.6,41416470.7791137
|
|
2021-02-03 08:00:00,1552.2,1554.9,1518.0,1536.9,9354235.716112273
|
|
2021-02-03 07:00:00,1570.8,1570.9,1549.1,1552.3,4873305.904597766
|
|
2021-02-03 06:00:00,1546.3,1576.8,1546.0,1570.9,15524701.84656852
|
|
2021-02-03 05:00:00,1557.7,1558.6,1544.4,1547.1,4292047.516873293
|
|
2021-02-03 04:00:00,1542.4,1564.6,1542.0,1556.7,11953139.40654654
|
|
2021-02-03 03:00:00,1533.2,1550.0,1532.4,1542.5,10274079.05583005
|
|
2021-02-03 02:00:00,1522.9,1534.4,1512.4,1533.5,3441738.50732749
|
|
2021-02-03 01:00:00,1521.9,1533.9,1515.1,1523.3,3105310.2162241098
|
|
2021-02-03 00:00:00,1515.9,1536.7491244,1515.4,1522.5,6557506.533950925
|
|
2021-02-02 23:00:00,1537.6,1541.5,1511.7,1515.7,8187623.6547881
|
|
2021-02-02 22:00:00,1522.1,1550.0,1519.1,1537.1,12699795.551129168
|
|
2021-02-02 21:00:00,1537.2,1541.0,1517.5,1522.0,6644663.295795981
|
|
2021-02-02 20:00:00,1519.7,1545.4,1502.2092544,1536.1,27252262.75519799
|
|
2021-02-02 19:00:00,1494.2,1519.8,1485.0,1519.7,17014982.448469643
|
|
2021-02-02 18:00:00,1475.69246802,1496.6,1472.5,1494.1,13301644.201481927
|
|
2021-02-02 17:00:00,1500.0,1504.9,1468.1,1475.69246802,22600651.32648599
|
|
2021-02-02 16:00:00,1431.7,1503.8,1426.6,1500.0,49761171.890355
|
|
2021-02-02 15:00:00,1433.9,1455.0,1425.0,1431.0,11529622.44536859
|
|
2021-02-02 14:00:00,1430.74728044,1440.8,1417.0,1434.6,5616688.612636332
|
|
2021-02-02 13:00:00,1428.9,1448.4,1425.1,1430.7,5868713.604466963
|
|
2021-02-02 12:00:00,1424.8,1440.4,1413.6,1428.9,6205186.561073016
|
|
2021-02-02 11:00:00,1443.93766203,1452.9395925,1417.1,1424.6,14179275.88745535
|
|
2021-02-02 10:00:00,1442.1,1451.3,1433.4,1444.4,13746920.079531804
|
|
2021-02-02 09:00:00,1457.22481965,1463.49483021,1430.2,1442.0,20193792.31484538
|
|
2021-02-02 08:00:00,1418.9,1460.0,1410.0,1458.1,25702458.95031304
|
|
2021-02-02 07:00:00,1408.1,1429.8,1407.1,1418.7,13744027.515433855
|
|
2021-02-02 06:00:00,1390.0,1414.6,1390.0,1407.8,10797605.849967591
|
|
2021-02-02 05:00:00,1383.8,1398.9,1380.683946,1390.0,2598679.1188866
|
|
2021-02-02 04:00:00,1371.1,1388.5,1370.3,1382.89198985,2358655.125476938
|
|
2021-02-02 03:00:00,1375.7,1379.3,1363.4,1371.2,2732161.4084535204
|
|
2021-02-02 02:00:00,1384.9,1392.7,1372.1,1376.10633363,3951764.68768055
|
|
2021-02-02 01:00:00,1383.1,1388.9,1370.2,1384.99538299,5378312.185366146
|
|
2021-02-02 00:00:00,1376.3,1413.1,1375.5,1382.25214619,19362922.07838437
|
|
2021-02-01 23:00:00,1359.1,1378.9,1358.1,1375.9,4042543.353792827
|
|
2021-02-01 22:00:00,1349.6,1364.8,1343.9,1359.4,6306662.271916903
|
|
2021-02-01 21:00:00,1335.6,1351.6,1330.0,1349.6,8439399.420384686
|
|
2021-02-01 20:00:00,1333.8,1339.6,1333.1,1336.2,4800233.156907084
|
|
2021-02-01 19:00:00,1325.8,1334.9,1324.8,1333.9,1327374.294126542
|
|
2021-02-01 18:00:00,1319.0,1328.0,1317.3,1325.4,2901544.9904662385
|
|
2021-02-01 17:00:00,1309.8,1321.4,1306.2,1319.8,8290629.088772762
|
|
2021-02-01 16:00:00,1302.8,1312.9,1300.7,1309.8,2026722.6650486456
|
|
2021-02-01 15:00:00,1315.8,1319.9,1302.9,1303.2,2782074.09072528
|
|
2021-02-01 14:00:00,1328.5,1330.9,1311.7,1314.8,2935730.0732131954
|
|
2021-02-01 13:00:00,1331.1827614,1336.6,1325.4,1328.6,3250728.828516624
|
|
2021-02-01 12:00:00,1338.28457266,1346.0,1327.1,1331.1827614,4685178.038790306
|
|
2021-02-01 11:00:00,1325.6,1346.8,1324.7,1338.1,9706049.085376691
|
|
2021-02-01 10:00:00,1329.9,1339.05734742,1323.17518316,1325.34847938,6800239.221397617
|
|
2021-02-01 09:00:00,1334.0,1339.1,1326.4,1329.7,4228219.315390104
|
|
2021-02-01 08:00:00,1317.4,1333.9,1308.6,1333.9,4083628.7835142273
|
|
2021-02-01 07:00:00,1310.5,1320.96182076,1305.5,1316.9,1987638.3506087032
|
|
2021-02-01 06:00:00,1321.3388236,1337.7,1302.96758189,1310.50074055,15483398.239694595
|
|
2021-02-01 05:00:00,1316.4,1324.6,1312.2,1322.0,5338180.63223396
|
|
2021-02-01 04:00:00,1318.3,1329.8,1313.1,1317.4,7161865.526194051
|
|
2021-02-01 03:00:00,1319.4,1321.6,1312.2,1318.8,4188646.174964832
|
|
2021-02-01 02:00:00,1319.3,1325.0,1310.1,1319.39560064,5926388.434660883
|
|
2021-02-01 01:00:00,1282.0,1323.4,1279.1,1319.3,4542374.675227051
|
|
2021-02-01 00:00:00,1313.86860839,1313.98985872,1271.0,1281.5,17992996.39444494
|
|
2021-01-31 23:00:00,1312.7,1322.8,1309.38157605,1314.23235939,1895471.5097124772
|
|
2021-01-31 22:00:00,1296.54041953,1316.9,1296.54041953,1312.4139558,1668443.3311003272
|
|
2021-01-31 21:00:00,1312.22388681,1314.4,1295.9,1296.4,3475093.1484186123
|
|
2021-01-31 20:00:00,1307.3,1315.0,1294.3,1312.1,3195809.743421745
|
|
2021-01-31 19:00:00,1289.4,1310.7,1287.4,1308.17957755,3906010.546909101
|
|
2021-01-31 18:00:00,1290.9,1307.7,1284.1,1289.5,7859928.554823239
|
|
2021-01-31 17:00:00,1313.9,1319.0,1286.0,1290.69526703,13323441.816136302
|
|
2021-01-31 16:00:00,1313.5,1323.0,1300.8,1313.62372283,31218063.58163635
|
|
2021-01-31 15:00:00,1333.0,1338.8,1292.7,1313.5,33336579.52356104
|
|
2021-01-31 14:00:00,1350.0,1353.2,1333.0,1333.0,4063360.3679778096
|
|
2021-01-31 13:00:00,1361.2,1363.8,1346.1,1350.0,1481232.2754015
|
|
2021-01-31 12:00:00,1355.03032138,1372.4,1351.1,1361.1913905,6932275.573131359
|
|
2021-01-31 11:00:00,1353.1,1358.9,1351.7,1355.7,6191921.38513206
|
|
2021-01-31 10:00:00,1340.8,1355.5,1340.0,1353.1,6620861.694136542
|
|
2021-01-31 09:00:00,1347.38369738,1352.72419668,1340.34394831,1340.3690115,1919679.7533028296
|
|
2021-01-31 08:00:00,1346.2,1352.9,1340.0,1347.9,2397486.992086194
|
|
2021-01-31 07:00:00,1347.86919732,1354.9,1341.07219822,1345.6,2610512.9135692
|
|
2021-01-31 06:00:00,1349.3,1353.6,1345.1,1348.6,709091.1918491059
|
|
2021-01-31 05:00:00,1360.8,1360.8,1343.5,1349.0,4620082.81152086
|
|
2021-01-31 04:00:00,1354.6,1364.7,1351.6,1360.9,880659.6169507571
|
|
2021-01-31 03:00:00,1357.4,1363.1624453,1354.6,1356.9,5494530.9107052935
|
|
2021-01-31 02:00:00,1373.7,1378.5,1353.7,1357.4,8537360.412253773
|
|
2021-01-31 01:00:00,1368.7,1375.1,1363.1,1373.8,674020.2083676739
|
|
2021-01-31 00:00:00,1379.7,1381.8,1361.4,1367.4,3066598.2698796303
|
|
2021-01-30 23:00:00,1389.1,1390.9,1373.1,1379.7,4029562.461267378
|
|
2021-01-30 22:00:00,1386.6,1393.0,1383.6,1389.1,3683837.14731462
|
|
2021-01-30 21:00:00,1378.9,1386.9,1371.2,1386.4,2552391.4664860163
|
|
2021-01-30 20:00:00,1373.9,1389.4,1373.9,1378.1,2271441.458745921
|
|
2021-01-30 19:00:00,1378.4,1381.6,1367.1,1373.0,1475572.15718672
|
|
2021-01-30 18:00:00,1372.3,1378.8,1365.2,1378.4,1429512.2519104
|
|
2021-01-30 17:00:00,1359.1,1377.3,1358.5,1372.3,2269419.301217039
|
|
2021-01-30 16:00:00,1373.5,1377.5,1346.1,1358.9,9087835.50465078
|
|
2021-01-30 15:00:00,1369.9,1381.6,1366.3,1373.5,3088889.5207426
|
|
2021-01-30 14:00:00,1366.9,1376.8,1361.7,1369.5,5680035.767466884
|
|
2021-01-30 13:00:00,1339.7,1368.1,1338.8,1366.4,4202221.671594688
|
|
2021-01-30 12:00:00,1339.9,1342.5,1330.5,1339.61569841,6682321.041816331
|
|
2021-01-30 11:00:00,1353.0,1354.8,1339.61569841,1340.0,10293471.1851888
|
|
2021-01-30 10:00:00,1346.2,1355.0,1338.6,1354.2,2326131.828617094
|
|
2021-01-30 09:00:00,1342.6,1351.2,1339.8,1345.8,1257891.082218294
|
|
2021-01-30 08:00:00,1347.0,1351.9,1336.9,1342.7,12182594.721969094
|
|
2021-01-30 07:00:00,1347.1,1356.8,1337.1,1347.6,4210182.603799752
|
|
2021-01-30 06:00:00,1336.9622,1349.9,1328.1,1349.1,3791381.667874776
|
|
2021-01-30 05:00:00,1344.4,1353.9,1329.6,1337.0,3052943.97078846
|
|
2021-01-30 04:00:00,1342.7,1352.3,1340.5,1344.0,19866821.5388832
|
|
2021-01-30 03:00:00,1345.1,1352.7,1325.3,1341.8,14393936.992231123
|
|
2021-01-30 02:00:00,1369.9,1375.9,1343.5,1345.2,8700309.974240353
|
|
2021-01-30 01:00:00,1367.4,1391.9,1364.9,1369.9,7740311.373189199
|
|
2021-01-30 00:00:00,1379.7,1408.3,1367.1,1367.8,24454162.56543788
|
|
2021-01-29 23:00:00,1397.2,1397.2,1369.3,1379.1,7024353.537955595
|
|
2021-01-29 22:00:00,1372.3,1411.4,1371.1,1396.9,8855497.442031553
|
|
2021-01-29 21:00:00,1348.5,1377.61738752,1345.8,1372.6,12599068.553646024
|
|
2021-01-29 20:00:00,1347.5,1359.1,1333.1,1348.6,13489879.922847329
|
|
2021-01-29 19:00:00,1353.1,1356.8,1315.0,1347.7,18028625.41757802
|
|
2021-01-29 18:00:00,1373.9,1382.3379337,1341.2,1353.7,25299305.9243851
|
|
2021-01-29 17:00:00,1377.1,1396.8,1367.8,1372.66677331,5993121.754367001
|
|
2021-01-29 16:00:00,1401.3,1412.6,1366.7,1377.1,13157400.642881095
|
|
2021-01-29 15:00:00,1397.5,1410.8,1392.7,1399.9,6952024.512250507
|
|
2021-01-29 14:00:00,1430.4,1443.0,1378.0,1397.3,28225359.860748872
|
|
2021-01-29 13:00:00,1423.9,1435.07018437,1404.1,1431.6,25874664.95857641
|
|
2021-01-29 12:00:00,1420.9,1425.5,1400.1,1423.1,8359539.712175588
|
|
2021-01-29 11:00:00,1378.2,1434.3,1378.2,1420.6,37548544.38008651
|
|
2021-01-29 10:00:00,1365.7,1378.6,1346.0,1378.2,46544418.10243624
|
|
2021-01-29 09:00:00,1378.5,1403.58529907,1348.3,1365.6,169366335.82938102
|
|
2021-01-29 08:00:00,1318.2,1388.8167176,1299.9,1379.6,41358476.00820138
|
|
2021-01-29 07:00:00,1302.6,1320.9,1299.9,1317.0,44741004.11816535
|
|
2021-01-29 06:00:00,1302.7,1316.9,1294.0,1301.7,8713183.796578677
|
|
2021-01-29 05:00:00,1306.6,1311.9,1297.1,1304.9,2782314.73485602
|
|
2021-01-29 04:00:00,1320.6,1324.9,1286.6,1308.1,22025846.29275106
|
|
2021-01-29 03:00:00,1339.8,1343.9,1308.0,1320.1,29214162.6865958
|
|
2021-01-29 02:00:00,1338.4,1349.8,1332.1,1339.7,33322235.72278582
|
|
2021-01-29 01:00:00,1364.5,1368.9,1335.1,1339.3,56909608.23133723
|
|
2021-01-29 00:00:00,1328.77517555,1373.3,1327.7,1364.6,63219784.7203151
|
|
2021-01-28 23:00:00,1348.32196171,1354.5,1321.8652052,1328.6,46668864.50147722
|
|
2021-01-28 22:00:00,1346.4,1360.1,1343.1,1348.20072064,45350347.290131845
|
|
2021-01-28 21:00:00,1330.3,1347.7,1330.0,1345.7,38800551.26291111
|
|
2021-01-28 20:00:00,1331.5,1348.5,1322.6,1330.3,30211972.228730783
|
|
2021-01-28 19:00:00,1337.8,1340.9,1328.0,1331.2,31999815.06187981
|
|
2021-01-28 18:00:00,1334.3,1341.6,1318.1,1336.4,36274018.37453077
|
|
2021-01-28 17:00:00,1350.6,1356.11299776,1329.9,1334.4,33854666.133266695
|
|
2021-01-28 16:00:00,1349.1,1354.6,1330.8,1350.3,46532326.68583865
|
|
2021-01-28 15:00:00,1347.4,1352.3109666,1334.10715195,1349.1,38120153.952962816
|
|
2021-01-28 14:00:00,1343.65298922,1361.3,1331.3,1347.0,42601369.53539139
|
|
2021-01-28 13:00:00,1320.9,1344.1,1309.6,1341.9,14182585.709278204
|
|
2021-01-28 12:00:00,1304.4,1327.2,1296.1,1320.9,6565211.750009347
|
|
2021-01-28 11:00:00,1302.3,1311.2,1291.1,1304.9,4706698.249710306
|
|
2021-01-28 10:00:00,1303.2,1308.9,1282.8,1302.0,5132356.08866862
|
|
2021-01-28 09:00:00,1278.55812714,1303.9,1266.8,1303.7,5489016.313851206
|
|
2021-01-28 08:00:00,1287.2499102,1294.4,1273.7,1278.5,8753072.12562121
|
|
2021-01-28 07:00:00,1307.6,1311.9,1278.16409086,1287.3,12531986.28589148
|
|
2021-01-28 06:00:00,1304.7,1329.1,1303.4,1306.1,11761622.452096684
|
|
2021-01-28 05:00:00,1286.4,1306.43297842,1275.2,1304.25579171,5015978.638915153
|
|
2021-01-28 04:00:00,1291.4,1295.0,1275.1,1286.20201139,2906365.290228913
|
|
2021-01-28 03:00:00,1272.6,1293.9,1267.8,1291.3,4065181.794231908
|
|
2021-01-28 02:00:00,1269.0,1287.35938044,1267.2,1272.4,11276762.3521796
|
|
2021-01-28 01:00:00,1262.5,1269.5,1247.9,1268.9,2230084.680793144
|
|
2021-01-28 00:00:00,1240.2,1263.4,1220.5,1261.15882006,7988596.247015825
|
|
2021-01-27 23:00:00,1253.1,1258.9,1236.7,1240.1,15039328.2996015
|
|
2021-01-27 22:00:00,1277.9,1287.6,1241.0,1254.30189606,4842902.598200713
|
|
2021-01-27 21:00:00,1289.8,1292.0,1261.39440574,1277.7464985,5911761.032819791
|
|
2021-01-27 20:00:00,1271.8,1300.0,1261.8,1289.0,9675587.39463754
|
|
2021-01-27 19:00:00,1226.6,1282.3,1226.4,1272.3,8510627.246722883
|
|
2021-01-27 18:00:00,1258.6,1261.2,1224.1,1226.46310332,12481911.24757328
|
|
2021-01-27 17:00:00,1271.5,1287.8,1243.40531647,1259.5,32005829.064345077
|
|
2021-01-27 16:00:00,1284.9,1313.61303323,1267.9,1270.69590585,42325546.29662759
|
|
2021-01-27 15:00:00,1226.5,1290.2,1218.6,1284.9,15949234.0350852
|
|
2021-01-27 14:00:00,1238.4,1251.3,1209.0,1225.8,36142262.88476904
|
|
2021-01-27 13:00:00,1268.0,1282.0,1238.3,1238.91852,17715000.280721612
|
|
2021-01-27 12:00:00,1255.025768,1275.7,1250.114672,1268.1,34838044.42567732
|
|
2021-01-27 11:00:00,1278.5,1304.4,1251.3,1255.0,27200804.06590185
|
|
2021-01-27 10:00:00,1270.9,1284.2,1263.5,1278.4,4854014.083348049
|
|
2021-01-27 09:00:00,1263.9,1277.2,1252.4,1273.87298865,11594386.080860084
|
|
2021-01-27 08:00:00,1297.1,1297.1,1262.4,1262.9,35290612.657670625
|
|
2021-01-27 07:00:00,1293.1,1313.0,1288.1,1297.2,3872944.072614096
|
|
2021-01-27 06:00:00,1286.5,1296.9,1280.9,1294.3,7546415.4325953955
|
|
2021-01-27 05:00:00,1312.1,1312.8,1277.8,1286.65736873,60542043.79199266
|
|
2021-01-27 04:00:00,1309.6,1321.5,1305.8,1312.1,53006124.212927006
|
|
2021-01-27 03:00:00,1300.6,1311.87201354,1300.0,1309.6,81183674.28461502
|
|
2021-01-27 02:00:00,1319.6,1329.9,1300.0,1300.7862142,17118131.489214666
|
|
2021-01-27 01:00:00,1347.8,1351.9,1316.7,1319.6,19264079.9263964
|
|
2021-01-27 00:00:00,1366.9,1374.9,1333.3901073,1347.9,12289352.189984368
|
|
2021-01-26 23:00:00,1363.2,1377.4,1351.2,1367.5720434,22692006.417638108
|
|
2021-01-26 22:00:00,1335.2,1363.5,1326.1,1362.8,12788564.571423003
|
|
2021-01-26 21:00:00,1338.6,1363.5,1331.23385624,1335.9,10230588.158893889
|
|
2021-01-26 20:00:00,1343.1,1362.7591936,1333.2,1337.9,15015660.69433087
|
|
2021-01-26 19:00:00,1335.8,1353.7,1335.1,1343.05930167,6812012.781293349
|
|
2021-01-26 18:00:00,1332.8049935,1339.9,1321.1,1335.3,8482553.322730107
|
|
2021-01-26 17:00:00,1311.3980046,1332.9,1305.9,1332.4,8529367.169677025
|
|
2021-01-26 16:00:00,1282.3,1312.5,1275.5,1311.9,25637210.279967494
|
|
2021-01-26 15:00:00,1261.5,1293.8,1261.5,1282.2,24357164.67749316
|
|
2021-01-26 14:00:00,1287.3,1292.9,1246.9,1262.4,12445126.816991234
|
|
2021-01-26 13:00:00,1276.1,1295.9,1264.0,1287.3,17028167.894347575
|
|
2021-01-26 12:00:00,1315.8,1321.3,1274.1,1276.0,47660732.99953548
|
|
2021-01-26 11:00:00,1338.0,1338.9,1312.1,1316.3,9827026.585331108
|
|
2021-01-26 10:00:00,1320.0,1347.0,1313.1,1337.9,15679951.594595209
|
|
2021-01-26 09:00:00,1330.0,1334.9,1303.3,1319.3,43937138.06975357
|
|
2021-01-26 08:00:00,1318.9,1335.6,1308.8,1331.0,16732085.602353
|
|
2021-01-26 07:00:00,1317.9,1325.9,1308.8,1318.7,47446036.38549088
|
|
2021-01-26 06:00:00,1339.9,1339.9,1315.5,1318.9,32197859.40407626
|
|
2021-01-26 05:00:00,1341.1,1348.4,1328.1,1340.2,7644173.28232606
|
|
2021-01-26 04:00:00,1318.8,1349.9,1318.8,1341.4,25455373.72603555
|
|
2021-01-26 03:00:00,1350.2,1358.0,1288.0,1318.8,74969744.7492777
|
|
2021-01-26 02:00:00,1378.0,1378.0,1340.5,1350.2,8046992.785524117
|
|
2021-01-26 01:00:00,1368.26783083,1378.2,1347.3,1378.1,6520882.771479013
|
|
2021-01-26 00:00:00,1317.4,1375.0,1304.0,1368.2,12033886.888663003
|
|
2021-01-25 23:00:00,1327.5,1341.8,1312.1,1317.9,9129539.801027566
|
|
2021-01-25 22:00:00,1347.1,1347.1,1295.0,1326.6,23800735.037152257
|
|
2021-01-25 21:00:00,1369.8,1369.8,1308.7,1347.2,29203781.730723843
|
|
2021-01-25 20:00:00,1382.1,1383.0,1353.1318812,1369.7,16690196.556519443
|
|
2021-01-25 19:00:00,1374.4,1394.1,1365.1,1383.1,5437768.070770501
|
|
2021-01-25 18:00:00,1398.9,1405.3,1356.3,1374.9,22658130.48451264
|
|
2021-01-25 17:00:00,1406.6,1416.6,1388.0,1399.8,8134950.253784345
|
|
2021-01-25 16:00:00,1435.1,1443.6,1387.2,1405.9,26532247.46625521
|
|
2021-01-25 15:00:00,1405.0,1440.3,1400.8,1434.6,24730571.634255715
|
|
2021-01-25 14:00:00,1418.5,1429.0,1400.8,1404.9,17285932.591569684
|
|
2021-01-25 13:00:00,1428.8,1437.25928643,1406.3,1417.5,10080686.7945252
|
|
2021-01-25 12:00:00,1413.9,1446.6,1406.4,1429.1,15111980.657464009
|
|
2021-01-25 11:00:00,1403.5,1424.0,1394.7,1413.9,5713566.216465304
|
|
2021-01-25 10:00:00,1391.6,1406.0,1382.0,1403.5,13910421.452262895
|
|
2021-01-25 09:00:00,1425.5,1426.6,1381.1,1392.0,17696888.52001584
|
|
2021-01-25 08:00:00,1427.1,1429.2,1402.3,1425.0,4413224.75106675
|
|
2021-01-25 07:00:00,1428.3,1430.5,1405.3,1426.45546279,7894790.718256598
|
|
2021-01-25 06:00:00,1441.6,1446.2,1418.1,1427.6,4969176.339935316
|
|
2021-01-25 05:00:00,1423.6,1442.5,1417.9,1442.3,4548526.473432953
|
|
2021-01-25 04:00:00,1426.6,1433.5,1391.1,1422.8,32326768.83469623
|
|
2021-01-25 03:00:00,1429.9,1441.3,1421.3,1425.3,34409237.43763146
|
|
2021-01-25 02:00:00,1436.58168589,1445.5,1425.0,1430.8,22013204.4778779
|
|
2021-01-25 01:00:00,1461.4,1465.0,1425.0,1435.3,27385987.65354209
|
|
2021-01-25 00:00:00,1395.1,1480.0,1385.8,1461.4,63159039.65100337
|
|
2021-01-24 23:00:00,1370.43978234,1400.0,1370.43978234,1394.5,22773515.960625485
|
|
2021-01-24 22:00:00,1354.502838,1378.9,1347.1,1370.5,14398501.00926483
|
|
2021-01-24 21:00:00,1347.2,1356.6,1341.88281228,1354.5,10050957.911387296
|
|
2021-01-24 20:00:00,1331.2,1350.9,1331.0,1347.9,11808116.465015726
|
|
2021-01-24 19:00:00,1351.0,1360.5,1312.7,1331.2,29299584.729585662
|
|
2021-01-24 18:00:00,1361.8,1362.1,1346.6,1351.0,12774180.03245944
|
|
2021-01-24 17:00:00,1334.7,1369.3,1332.1,1362.08300406,21443258.81764505
|
|
2021-01-24 16:00:00,1325.9,1343.25886947,1317.7,1334.5,60903842.92880978
|
|
2021-01-24 15:00:00,1308.8,1328.6,1308.2,1325.0,26123068.07907875
|
|
2021-01-24 14:00:00,1327.6,1333.8,1302.4,1308.9,11722719.881918024
|
|
2021-01-24 13:00:00,1328.3,1332.9,1325.0,1327.5,41959579.56527925
|
|
2021-01-24 12:00:00,1345.99518821,1350.5,1313.1,1328.5,12720511.52697981
|
|
2021-01-24 11:00:00,1342.2,1352.0,1339.0,1345.99518821,4044412.202640191
|
|
2021-01-24 10:00:00,1343.1,1346.7,1327.62917048,1341.8,3794478.2669159
|
|
2021-01-24 09:00:00,1327.4,1349.8,1323.5,1343.6,5247515.598117404
|
|
2021-01-24 08:00:00,1316.9,1327.4,1312.6,1327.1,2463662.627449642
|
|
2021-01-24 07:00:00,1322.0,1326.0,1306.8,1317.0,4148816.41080687
|
|
2021-01-24 06:00:00,1328.3,1334.8,1313.1,1321.8,2612038.568664834
|
|
2021-01-24 05:00:00,1323.6,1340.0,1316.7,1327.1,17381784.06501537
|
|
2021-01-24 04:00:00,1293.8,1327.48399193,1290.2,1323.4,25556986.970734235
|
|
2021-01-24 03:00:00,1258.1,1293.8,1258.1,1293.7,15855398.572472546
|
|
2021-01-24 02:00:00,1239.6,1264.0,1237.0,1257.99103334,39431891.10847152
|
|
2021-01-24 01:00:00,1233.5,1249.0,1229.4,1239.8,5407386.601326434
|
|
2021-01-24 00:00:00,1233.6,1246.7,1220.8,1232.9,13208149.02547706
|
|
2021-01-23 23:00:00,1236.8,1240.6,1221.9,1233.5,5061977.646114419
|
|
2021-01-23 22:00:00,1247.7,1249.3,1232.0,1236.7,1902217.38863225
|
|
2021-01-23 21:00:00,1252.0,1252.0,1231.1,1246.3,18708116.800685816
|
|
2021-01-23 20:00:00,1260.6,1262.4,1246.6,1252.0,13334942.8129548
|
|
2021-01-23 19:00:00,1252.0,1266.1,1251.7,1260.4,2869455.874360404
|
|
2021-01-23 18:00:00,1256.1,1262.8,1246.9,1252.1,5659905.294119596
|
|
2021-01-23 17:00:00,1245.5,1257.0,1241.9,1255.1,1938651.4278539869
|
|
2021-01-23 16:00:00,1233.6,1262.0,1227.4,1246.0,3965153.07928152
|
|
2021-01-23 15:00:00,1221.21905366,1241.9,1219.1,1233.1,2684797.966391321
|
|
2021-01-23 14:00:00,1234.5,1238.1,1218.3,1221.2,2622332.7939805924
|
|
2021-01-23 13:00:00,1221.3,1243.0,1197.8,1234.4,15371934.564874535
|
|
2021-01-23 12:00:00,1219.9,1235.7,1217.0,1220.6,3095548.940979896
|
|
2021-01-23 11:00:00,1249.2,1255.8,1216.1,1221.2,7895136.7184909405
|
|
2021-01-23 10:00:00,1258.3,1261.2,1240.0,1248.3,5348391.42243375
|
|
2021-01-23 09:00:00,1270.3,1275.0,1254.1,1259.1,5466099.105577898
|
|
2021-01-23 08:00:00,1264.0,1273.6,1253.0,1270.2,2226006.232475922
|
|
2021-01-23 07:00:00,1257.3,1272.23519775,1252.8,1263.22606812,4167877.591986515
|
|
2021-01-23 06:00:00,1267.3,1273.0,1256.2,1257.3,5740222.61032595
|
|
2021-01-23 05:00:00,1250.5,1268.9,1238.3,1267.3,3190631.183294481
|
|
2021-01-23 04:00:00,1234.2,1253.7,1231.8,1250.5178816,3253325.902400491
|
|
2021-01-23 03:00:00,1222.0,1241.9,1218.7,1235.8,1497276.178264116
|
|
2021-01-23 02:00:00,1235.0984256,1246.0,1214.0,1221.8,2853195.360196828
|
|
2021-01-23 01:00:00,1231.4,1244.0,1214.3,1235.0,8591863.65642865
|
|
2021-01-23 00:00:00,1235.6,1235.7009527,1208.4,1231.6,8212290.188713547
|
|
2021-01-22 23:00:00,1226.69367626,1244.72082888,1221.1,1235.9,7673721.026729501
|
|
2021-01-22 22:00:00,1246.5,1259.8,1223.9,1226.7,4484724.665528691
|
|
2021-01-22 21:00:00,1251.5,1262.0,1243.0,1246.5,2078300.275615665
|
|
2021-01-22 20:00:00,1270.86002867,1276.0,1248.6,1251.6,11049317.814530268
|
|
2021-01-22 19:00:00,1263.4,1273.9,1256.69104307,1270.8,20728319.913276948
|
|
2021-01-22 18:00:00,1235.7,1263.5,1225.8,1263.4,9267306.04498434
|
|
2021-01-22 17:00:00,1240.2,1244.9,1225.2,1235.9,4660395.233840284
|
|
2021-01-22 16:00:00,1235.4,1255.8,1214.8,1239.9,10598270.108394396
|
|
2021-01-22 15:00:00,1233.5,1242.9,1220.6,1234.1,5961184.106616151
|
|
2021-01-22 14:00:00,1221.0,1235.6,1220.4,1233.5,4582757.230315875
|
|
2021-01-22 13:00:00,1204.2,1228.8,1194.1,1220.8,4897797.725717568
|
|
2021-01-22 12:00:00,1198.7,1220.0,1197.1,1204.2,7769307.988078686
|
|
2021-01-22 11:00:00,1178.1,1210.0,1177.1,1198.0,8412981.40420752
|
|
2021-01-22 10:00:00,1171.9,1182.7,1158.2,1178.0,5861433.296394479
|
|
2021-01-22 09:00:00,1163.0,1182.1,1153.1,1171.8,9883996.162457382
|
|
2021-01-22 08:00:00,1142.7,1164.1,1121.0,1163.4,13889820.50988903
|
|
2021-01-22 07:00:00,1162.2,1173.4,1131.4,1141.2,18681416.75133936
|
|
2021-01-22 06:00:00,1170.3,1173.4,1157.1,1162.1,31508685.10570392
|
|
2021-01-22 05:00:00,1156.5,1181.8,1145.1,1170.3,64739400.460669726
|
|
2021-01-22 04:00:00,1159.9,1187.6,1150.6,1156.6,40262571.41444449
|
|
2021-01-22 03:00:00,1158.0,1163.3,1127.5,1159.5,31361192.670227803
|
|
2021-01-22 02:00:00,1129.0,1161.6,1118.0,1157.4,29068634.9936889
|
|
2021-01-22 01:00:00,1068.9,1137.9,1055.0,1130.0,83856967.4970367
|
|
2021-01-22 00:00:00,1112.0,1124.9,1048.9,1068.7,79790889.99175353
|
|
2021-01-21 23:00:00,1136.3,1158.9,1110.2,1111.8,22453192.237605903
|
|
2021-01-21 22:00:00,1171.8,1172.8,1084.1,1135.9,47176121.77825589
|
|
2021-01-21 21:00:00,1205.7,1226.1,1171.8,1171.8,13407326.493907122
|
|
2021-01-21 20:00:00,1231.4,1234.0,1205.0,1205.6,9950048.36224432
|
|
2021-01-21 19:00:00,1191.2,1239.3,1188.1,1232.9,7673094.474688594
|
|
2021-01-21 18:00:00,1195.9,1202.9,1182.8,1191.8,8647739.425427575
|
|
2021-01-21 17:00:00,1171.2,1200.1,1170.7,1195.4,11657001.076170808
|
|
2021-01-21 16:00:00,1183.30829856,1217.5,1161.0,1171.3,58372426.34221581
|
|
2021-01-21 15:00:00,1203.4,1229.6,1180.0,1185.3,109906842.96916184
|
|
2021-01-21 14:00:00,1237.4,1245.0,1199.1,1203.3,49602682.47870992
|
|
2021-01-21 13:00:00,1243.4,1262.507588,1234.1,1237.8,20022628.894083902
|
|
2021-01-21 12:00:00,1236.1352745,1256.5,1185.7600839,1243.4,70740580.46997958
|
|
2021-01-21 11:00:00,1248.7,1256.7,1234.2,1234.8,7028725.191354468
|
|
2021-01-21 10:00:00,1260.10163873,1265.2,1222.7,1248.8,17572504.258280158
|
|
2021-01-21 09:00:00,1260.2,1274.2,1228.78997442,1260.10163873,29974796.2303183
|
|
2021-01-21 08:00:00,1310.1,1312.8,1260.0,1261.6,16545935.417883145
|
|
2021-01-21 07:00:00,1309.2,1323.9,1301.9,1310.39207526,3880329.895260592
|
|
2021-01-21 06:00:00,1307.2,1316.98527475,1300.0,1309.5,4482486.11150163
|
|
2021-01-21 05:00:00,1289.2,1308.4,1281.1,1306.3,7622490.304949149
|
|
2021-01-21 04:00:00,1327.3,1336.9,1282.6,1288.1,6096989.979970923
|
|
2021-01-21 03:00:00,1331.4,1339.2,1308.7,1327.2,6643624.048360487
|
|
2021-01-21 02:00:00,1338.2,1343.3,1315.0,1331.3,6681305.188378714
|
|
2021-01-21 01:00:00,1364.7,1369.9,1330.6,1338.5,8704913.84268354
|
|
2021-01-21 00:00:00,1378.25462933,1389.0,1356.0,1365.1,7599148.393910468
|
|
2021-01-20 23:00:00,1336.0,1390.0,1323.0,1378.1,16961325.74362126
|
|
2021-01-20 22:00:00,1324.1,1343.3,1316.1,1336.1,2245911.937653191
|
|
2021-01-20 21:00:00,1332.4,1339.5,1306.1,1324.1,6850744.114981067
|
|
2021-01-20 20:00:00,1346.3,1355.0,1324.6,1332.3,10871382.327940784
|
|
2021-01-20 19:00:00,1317.9,1349.4,1314.6,1346.0,15318046.84505838
|
|
2021-01-20 18:00:00,1311.05486482,1321.4251641,1302.6,1317.80565719,4141099.78094947
|
|
2021-01-20 17:00:00,1310.8,1317.9,1288.3,1310.5,6705929.085081705
|
|
2021-01-20 16:00:00,1273.1,1312.2,1248.0800786,1310.9,23072702.40078672
|
|
2021-01-20 15:00:00,1302.3,1317.3,1266.6,1274.4,10355420.22117336
|
|
2021-01-20 14:00:00,1309.9,1320.0,1299.6,1302.2,6317557.426936844
|
|
2021-01-20 13:00:00,1292.9,1309.9,1261.0,1309.9,13610760.333615538
|
|
2021-01-20 12:00:00,1263.2,1297.2,1234.0,1292.9,20760100.560654957
|
|
2021-01-20 11:00:00,1299.6,1305.0,1246.4,1263.1,35845366.1266633
|
|
2021-01-20 10:00:00,1307.0,1312.3,1273.4,1300.0,46752495.086895
|
|
2021-01-20 09:00:00,1348.7,1353.7,1297.5,1307.9,33343133.256658304
|
|
2021-01-20 08:00:00,1369.3,1372.92677906,1348.1,1348.7,3820217.154686039
|
|
2021-01-20 07:00:00,1346.5,1378.5,1337.3,1369.1,10692420.008715674
|
|
2021-01-20 06:00:00,1366.0,1372.19540573,1339.8,1345.9,6316035.748047955
|
|
2021-01-20 05:00:00,1354.8,1368.14443046,1350.0,1366.1,4455983.552434583
|
|
2021-01-20 04:00:00,1342.8,1360.6,1315.0,1355.4,17020168.17502727
|
|
2021-01-20 03:00:00,1397.3,1401.1,1340.0,1343.1,17447041.636553857
|
|
2021-01-20 02:00:00,1386.8,1397.8,1371.2,1397.8,4951178.180061726
|
|
2021-01-20 01:00:00,1406.1,1408.0,1380.8,1386.8,7687968.823275776
|
|
2021-01-20 00:00:00,1365.8,1409.3,1356.7,1407.19199561,16857427.89545717
|
|
2021-01-19 23:00:00,1411.4461235,1416.5,1365.5,1367.38843092,11168215.378096206
|
|
2021-01-19 22:00:00,1411.0,1426.5,1395.6,1411.3,11323851.486083675
|
|
2021-01-19 21:00:00,1384.2,1422.1,1383.8,1411.2,12925192.443994658
|
|
2021-01-19 20:00:00,1361.1,1389.0,1351.13990349,1385.1,14154432.503854256
|
|
2021-01-19 19:00:00,1369.7,1383.1,1336.5,1360.8,28088367.78351341
|
|
2021-01-19 18:00:00,1417.9,1417.9,1367.1,1370.0,13505279.1239142
|
|
2021-01-19 17:00:00,1424.7,1433.9,1411.8,1417.8,4374357.221069449
|
|
2021-01-19 16:00:00,1417.0,1439.8,1407.6,1425.0,14146898.2666485
|
|
2021-01-19 15:00:00,1409.0,1417.9,1386.3,1417.0,7626096.22539908
|
|
2021-01-19 14:00:00,1421.40342744,1427.8,1401.0,1409.1,6188307.094270686
|
|
2021-01-19 13:00:00,1388.3,1430.8,1388.3,1421.9,17864723.858560372
|
|
2021-01-19 12:00:00,1430.9,1439.0,1379.5,1389.5,37731190.81356488
|
|
2021-01-19 11:00:00,1387.1,1434.0,1384.4,1431.0,40687467.06144006
|
|
2021-01-19 10:00:00,1381.5,1396.7,1365.5,1387.1,8873162.28111313
|
|
2021-01-19 09:00:00,1379.1,1398.8,1372.2,1382.2,9124491.492856486
|
|
2021-01-19 08:00:00,1377.9,1392.0,1366.52202314,1379.5,20087752.94100097
|
|
2021-01-19 07:00:00,1332.1,1382.8,1325.5,1376.3,33156326.534969497
|
|
2021-01-19 06:00:00,1324.2,1343.8,1322.35102932,1332.3,5490968.534614755
|
|
2021-01-19 05:00:00,1310.501329,1332.3,1309.7,1325.3,4841337.649764291
|
|
2021-01-19 04:00:00,1326.3,1336.6,1307.6,1308.4,6642985.417919172
|
|
2021-01-19 03:00:00,1345.0,1349.9,1322.9,1325.0,13450857.09432775
|
|
2021-01-19 02:00:00,1323.8,1346.0,1319.5,1344.9,20076918.709036205
|
|
2021-01-19 01:00:00,1264.9,1343.1,1264.9,1323.0,58365016.938536495
|
|
2021-01-19 00:00:00,1261.7,1277.73960443,1254.4333249,1264.1954814,20938578.63726776
|
|
2021-01-18 23:00:00,1242.6,1263.2,1235.4,1261.0,7197974.35622928
|
|
2021-01-18 22:00:00,1235.9,1244.4,1233.2,1242.5,3791848.660216225
|
|
2021-01-18 21:00:00,1230.7,1238.7,1229.65620149,1235.8,1733480.9696813182
|
|
2021-01-18 20:00:00,1229.1,1235.9,1225.1,1228.4,1319969.271220144
|
|
2021-01-18 19:00:00,1219.8,1235.0,1218.4,1229.3,3110427.178626917
|
|
2021-01-18 18:00:00,1221.5,1227.6,1214.9,1219.89360857,3322186.851547573
|
|
2021-01-18 17:00:00,1232.38777142,1236.8,1211.9,1220.1,5380469.3011224745
|
|
2021-01-18 16:00:00,1243.1,1250.2,1225.1,1232.26698461,3048510.1383895585
|
|
2021-01-18 15:00:00,1237.364442,1244.9,1233.1,1242.72240262,3309307.576436589
|
|
2021-01-18 14:00:00,1246.4,1259.0,1222.1,1236.7,22709917.704933085
|
|
2021-01-18 13:00:00,1246.2,1253.8,1242.1,1246.5,3848854.54811832
|
|
2021-01-18 12:00:00,1227.3,1258.0,1225.8,1246.1565907,21167462.890653662
|
|
2021-01-18 11:00:00,1224.9,1230.3,1210.9103813,1227.2,3829723.018855345
|
|
2021-01-18 10:00:00,1230.8,1230.9,1219.1,1225.0,2426600.2052932503
|
|
2021-01-18 09:00:00,1223.8,1235.17349034,1221.9,1230.7,5984518.938974764
|
|
2021-01-18 08:00:00,1221.1,1228.7,1216.0,1223.9,4511540.0123257
|
|
2021-01-18 07:00:00,1198.4,1227.5,1198.4,1221.1,9135823.773325345
|
|
2021-01-18 06:00:00,1209.5,1210.2,1197.69879626,1199.8,1868139.3803352
|
|
2021-01-18 05:00:00,1202.8,1212.4,1189.7,1209.5,5009229.295738505
|
|
2021-01-18 04:00:00,1195.0,1207.9,1192.2,1203.1,6008785.076323155
|
|
2021-01-18 03:00:00,1222.3,1225.9,1184.5,1195.2,14747662.086304463
|
|
2021-01-18 02:00:00,1243.1,1243.7,1219.82456576,1222.3,4584425.147795255
|
|
2021-01-18 01:00:00,1244.3767302,1248.9,1227.2,1241.2,1524871.81544898
|
|
2021-01-18 00:00:00,1235.1,1248.9,1229.2,1244.4,1953108.522271128
|
|
2021-01-17 23:00:00,1247.6,1256.6,1229.0,1235.2,3996075.37123328
|
|
2021-01-17 22:00:00,1264.1,1273.09167,1240.9,1247.5,12589534.89417895
|
|
2021-01-17 21:00:00,1240.0,1269.0,1238.5,1264.0,15199446.58864864
|
|
2021-01-17 20:00:00,1219.9524692,1240.9,1219.9524692,1240.0,7276714.6327652
|
|
2021-01-17 19:00:00,1228.9,1242.9,1212.9,1220.0,3696577.743845
|
|
2021-01-17 18:00:00,1233.9,1236.57816931,1227.84795,1228.4,5068324.957462996
|
|
2021-01-17 17:00:00,1242.2,1245.0,1225.6,1233.9,3998248.984911016
|
|
2021-01-17 16:00:00,1243.6,1252.0,1234.0,1240.9,4992852.034074405
|
|
2021-01-17 15:00:00,1200.29135852,1249.3,1200.29135852,1242.1,12093837.781838248
|
|
2021-01-17 14:00:00,1199.9,1214.5,1193.0,1200.0,5991838.092696
|
|
2021-01-17 13:00:00,1212.9,1227.8,1197.9,1199.4,4230448.593482041
|
|
2021-01-17 12:00:00,1221.9,1225.9,1209.1,1212.6,4323329.403984959
|
|
2021-01-17 11:00:00,1202.8,1228.0,1202.1,1220.2,10496435.085762272
|
|
2021-01-17 10:00:00,1180.1,1209.9,1168.0,1202.5,12240857.268762523
|
|
2021-01-17 09:00:00,1195.4,1211.9,1176.1,1181.0,4914513.6718722
|
|
2021-01-17 08:00:00,1180.2,1195.7,1163.4,1195.5,8738692.57289523
|
|
2021-01-17 07:00:00,1212.8,1228.3,1167.9,1180.58969794,26669045.220929127
|
|
2021-01-17 06:00:00,1216.0,1225.1,1201.6,1213.80701201,4121336.672026304
|
|
2021-01-17 05:00:00,1224.1,1229.9,1213.8,1216.8,4737495.695599368
|
|
2021-01-17 04:00:00,1242.6,1250.9,1222.5,1224.2,4836878.047624594
|
|
2021-01-17 03:00:00,1246.9,1249.8,1233.0,1242.9,1767145.5578196903
|
|
2021-01-17 02:00:00,1252.1,1260.0,1238.9,1246.8,5067978.028975224
|
|
2021-01-17 01:00:00,1235.9,1252.1,1226.3,1252.1,6224849.845828731
|
|
2021-01-17 00:00:00,1229.0,1239.4,1200.1,1235.9,11320242.799608905
|
|
2021-01-16 23:00:00,1232.5,1239.8,1213.7,1228.9,11249796.68074591
|
|
2021-01-16 22:00:00,1235.7,1239.3,1200.0,1233.1,12031362.771833723
|
|
2021-01-16 21:00:00,1275.0,1276.1,1222.4,1236.33657936,7388360.670897256
|
|
2021-01-16 20:00:00,1254.69741571,1282.4,1246.5,1275.0,8163928.607418
|
|
2021-01-16 19:00:00,1232.6,1258.1,1220.6,1254.0,10925070.96463596
|
|
2021-01-16 18:00:00,1256.8,1261.9,1230.3,1232.6,9225533.50115082
|
|
2021-01-16 17:00:00,1270.0,1274.1,1252.2,1257.9,9618563.135366598
|
|
2021-01-16 16:00:00,1279.9,1295.01193223,1254.6,1269.8,27139322.027519643
|
|
2021-01-16 15:00:00,1241.6,1281.1,1233.7,1280.0,17150524.1866496
|
|
2021-01-16 14:00:00,1232.8,1245.0,1219.0,1241.1,7985747.908873791
|
|
2021-01-16 13:00:00,1219.7,1248.6,1219.66687267,1232.8,9750077.902743472
|
|
2021-01-16 12:00:00,1219.0,1234.0,1191.0,1219.9,12979058.69237977
|
|
2021-01-16 11:00:00,1213.6,1225.9,1207.9,1219.0,5024594.333985941
|
|
2021-01-16 10:00:00,1215.68063846,1226.3,1208.3,1213.5,4095017.03599725
|
|
2021-01-16 09:00:00,1216.0,1217.5,1205.4,1215.68063846,2788225.124355458
|
|
2021-01-16 08:00:00,1182.4,1216.8,1177.2,1215.7,7657233.961117194
|
|
2021-01-16 07:00:00,1173.59566883,1189.3,1171.9,1182.6,4318655.536746035
|
|
2021-01-16 06:00:00,1164.2,1177.6,1162.9,1173.2,6216625.63112206
|
|
2021-01-16 05:00:00,1180.2,1183.3,1152.1,1164.29445567,1520110.7188109665
|
|
2021-01-16 04:00:00,1180.0,1182.7,1167.3,1180.3,11963484.797332706
|
|
2021-01-16 03:00:00,1162.7881722,1180.6,1158.1,1180.0,9035733.73814
|
|
2021-01-16 02:00:00,1177.0,1188.0,1158.2,1162.5,9581139.77945625
|
|
2021-01-16 01:00:00,1190.8,1197.4464491,1170.6,1177.0,4431079.56806856
|
|
2021-01-16 00:00:00,1167.6,1194.5,1167.6,1187.8,11463662.854047544
|
|
2021-01-15 23:00:00,1162.4,1174.5,1156.6,1167.7,1952456.32768503
|
|
2021-01-15 22:00:00,1159.1,1174.0,1151.9,1161.9,2052811.2053800805
|
|
2021-01-15 21:00:00,1135.6,1166.4,1131.7,1159.1,16558203.135147223
|
|
2021-01-15 20:00:00,1131.7,1137.47957126,1108.3,1135.6,15722336.712226575
|
|
2021-01-15 19:00:00,1139.2,1159.3,1127.7,1131.6,7325909.356897079
|
|
2021-01-15 18:00:00,1153.7,1174.5,1119.5,1137.4,16972929.38163379
|
|
2021-01-15 17:00:00,1164.2,1164.6,1132.0,1154.5,18509938.832846265
|
|
2021-01-15 16:00:00,1140.7,1169.0,1072.0,1164.4,67778279.74804579
|
|
2021-01-15 15:00:00,1195.3,1196.6,1126.3980775,1140.5,35333829.33567496
|
|
2021-01-15 14:00:00,1221.1,1227.8,1182.9,1195.4,7150090.593943707
|
|
2021-01-15 13:00:00,1220.8723758,1225.0,1207.3,1222.3,2469596.30048356
|
|
2021-01-15 12:00:00,1226.5,1229.9,1195.0,1220.9,5330334.4913338
|
|
2021-01-15 11:00:00,1233.0,1237.84980137,1218.7,1224.7,2095717.28656204
|
|
2021-01-15 10:00:00,1230.5,1238.4,1221.4,1233.0,4485662.67905001
|
|
2021-01-15 09:00:00,1214.3,1233.6,1202.7,1231.2,3156247.566136944
|
|
2021-01-15 08:00:00,1239.2,1245.6,1208.6,1214.4,14568954.497245103
|
|
2021-01-15 07:00:00,1197.8,1241.4,1186.7,1238.5,8736326.505285779
|
|
2021-01-15 06:00:00,1185.1,1197.7,1173.1,1197.7,21179530.057856183
|
|
2021-01-15 05:00:00,1207.10663398,1227.1,1185.0,1185.1,5210135.989479658
|
|
2021-01-15 04:00:00,1218.4,1221.6,1204.2,1207.2,4045743.981321288
|
|
2021-01-15 03:00:00,1239.9,1241.0,1201.0,1218.5,5059370.195235224
|
|
2021-01-15 02:00:00,1230.7,1241.7,1217.8,1240.0,3742403.6961064
|
|
2021-01-15 01:00:00,1236.8,1253.0599488,1223.5,1230.6,3239808.5143851414
|
|
2021-01-15 00:00:00,1230.8,1255.0,1224.3,1236.8,14808223.676970512
|
|
2021-01-14 23:00:00,1199.0,1234.0,1197.1,1229.883808,8261208.8816210255
|
|
2021-01-14 22:00:00,1188.2,1202.0,1177.3,1199.4,4399526.850079032
|
|
2021-01-14 21:00:00,1206.9,1212.6,1163.1,1187.4,18986359.20724001
|
|
2021-01-14 20:00:00,1230.2,1233.0,1206.9,1207.3,3349438.026435996
|
|
2021-01-14 19:00:00,1210.6,1232.0,1209.9,1231.6,4238345.458634116
|
|
2021-01-14 18:00:00,1219.55527039,1228.3,1204.0,1209.1,11071348.39657787
|
|
2021-01-14 17:00:00,1223.9,1242.8,1215.2,1220.5,6523868.52648983
|
|
2021-01-14 16:00:00,1212.0,1245.9,1212.0,1223.2,13955920.705522664
|
|
2021-01-14 15:00:00,1208.8,1219.8,1194.9,1212.0,6984173.6128506
|
|
2021-01-14 14:00:00,1194.7,1215.2452655,1188.1,1208.5,11483665.910118615
|
|
2021-01-14 13:00:00,1168.1,1197.7,1165.9,1194.0,11903657.71653204
|
|
2021-01-14 12:00:00,1166.5,1170.7,1148.0,1168.54423439,5266391.806863325
|
|
2021-01-14 11:00:00,1168.7,1174.0,1157.0,1167.3,4148414.352527112
|
|
2021-01-14 10:00:00,1147.7,1170.0,1146.4,1168.7,2418385.187191649
|
|
2021-01-14 09:00:00,1158.5,1162.0,1144.2,1147.6,2655155.727719152
|
|
2021-01-14 08:00:00,1149.9,1173.02067,1149.71049,1158.5,12474390.98025526
|
|
2021-01-14 07:00:00,1122.8,1165.9,1119.20485483,1150.4,13924292.936350388
|
|
2021-01-14 06:00:00,1108.4,1130.4,1104.1,1122.6,11354334.2332404
|
|
2021-01-14 05:00:00,1105.8,1114.0,1097.5,1108.6,24917493.83184778
|
|
2021-01-14 04:00:00,1094.9,1107.8,1086.0,1105.2,14185208.586477349
|
|
2021-01-14 03:00:00,1111.0,1113.68830464,1088.4,1094.8,34104182.29051156
|
|
2021-01-14 02:00:00,1113.5,1119.9,1104.603423,1111.1,17740384.51462524
|
|
2021-01-14 01:00:00,1132.1,1132.5,1113.1,1113.6,19868563.05797107
|
|
2021-01-14 00:00:00,1128.1,1146.2,1127.2,1131.93088965,23290317.70025891
|
|
2021-01-13 23:00:00,1116.9,1134.4,1116.4,1128.1,21550343.820953168
|
|
2021-01-13 22:00:00,1125.4,1135.4,1107.7,1116.9,22176760.671365432
|
|
2021-01-13 21:00:00,1111.2,1127.0,1102.4,1124.8,20546891.09954264
|
|
2021-01-13 20:00:00,1103.1,1118.8,1091.8,1110.84305783,14667355.740785971
|
|
2021-01-13 19:00:00,1105.8,1111.9,1096.9883416,1102.2,16873026.49704388
|
|
2021-01-13 18:00:00,1076.6,1112.1,1074.1,1105.8,21749760.809224702
|
|
2021-01-13 17:00:00,1074.6,1083.0,1069.7,1076.0,8418211.65374132
|
|
2021-01-13 16:00:00,1073.0,1080.5,1063.1,1074.5,3239815.8632301
|
|
2021-01-13 15:00:00,1057.7,1076.5,1052.4,1072.4,3132847.959276868
|
|
2021-01-13 14:00:00,1070.5,1087.3,1054.4,1057.2,6172922.250972277
|
|
2021-01-13 13:00:00,1060.9,1073.2,1053.8,1069.0,4346084.52764415
|
|
2021-01-13 12:00:00,1063.7,1067.4,1048.5,1059.7,3545049.372713892
|
|
2021-01-13 11:00:00,1082.1,1088.7,1058.5,1063.7,4065589.679699031
|
|
2021-01-13 10:00:00,1062.3,1097.8,1062.3,1082.1,6627756.837447356
|
|
2021-01-13 09:00:00,1062.1,1078.9,1056.4,1062.11052305,4079731.5751525634
|
|
2021-01-13 08:00:00,1081.0,1081.7,1056.5,1062.0,13490699.60496492
|
|
2021-01-13 07:00:00,1046.5,1084.5,1043.9,1080.6,17749345.04430887
|
|
2021-01-13 06:00:00,1039.4,1055.4,1034.92363343,1045.2,2959211.645796588
|
|
2021-01-13 05:00:00,1024.8,1039.3,1012.6,1039.3,23488931.33831171
|
|
2021-01-13 04:00:00,1045.8,1049.3,1020.1,1024.1,3524924.679903473
|
|
2021-01-13 03:00:00,1030.96506951,1061.6,1029.6,1047.4,4193614.9453796647
|
|
2021-01-13 02:00:00,1032.3,1049.0,1015.8,1031.0512086,5358763.622768115
|
|
2021-01-13 01:00:00,990.15098461,1038.2,989.33,1032.1,8634326.819936885
|
|
2021-01-13 00:00:00,1051.7,1052.2,987.44,989.62,19874852.080068454
|
|
2021-01-12 23:00:00,1054.3,1054.4,1027.6,1052.3,9892758.494177122
|
|
2021-01-12 22:00:00,1077.5,1089.0,1042.7,1053.8,6282179.310427834
|
|
2021-01-12 21:00:00,1081.9,1088.0,1053.7,1078.7,5278811.950700988
|
|
2021-01-12 20:00:00,1083.2,1086.8,1061.1,1081.9,5309135.555100766
|
|
2021-01-12 19:00:00,1103.6,1103.6,1060.5,1083.4,21158583.594154637
|
|
2021-01-12 18:00:00,1118.2,1122.6,1090.8,1104.1,14832941.149602637
|
|
2021-01-12 17:00:00,1107.40794124,1127.4,1096.8,1117.6,19758658.801803764
|
|
2021-01-12 16:00:00,1055.29724707,1108.0,1055.0,1107.4,9752198.7419585
|
|
2021-01-12 15:00:00,1037.3,1068.9,1037.2,1055.23330927,12914082.968731422
|
|
2021-01-12 14:00:00,1025.9,1055.3,1009.1,1037.4,17883377.64527005
|
|
2021-01-12 13:00:00,1085.8,1096.338254,1025.0,1027.139022,17611858.080147445
|
|
2021-01-12 12:00:00,1098.1,1110.7,1082.344264,1087.1,8948821.995382303
|
|
2021-01-12 11:00:00,1085.9,1107.7,1084.8,1098.1,7780858.535329554
|
|
2021-01-12 10:00:00,1111.3,1120.0,1066.8,1085.2,12804963.65934928
|
|
2021-01-12 09:00:00,1115.0,1125.1,1105.7,1112.2,18723599.328658093
|
|
2021-01-12 08:00:00,1138.3,1143.7,1104.8,1115.0,26447323.9460447
|
|
2021-01-12 07:00:00,1138.5,1150.5,1121.50919778,1138.7,22315369.90246076
|
|
2021-01-12 06:00:00,1132.0,1150.0,1122.1,1137.6,20547045.904014863
|
|
2021-01-12 05:00:00,1098.2,1132.0,1098.0,1132.0,13619973.7410058
|
|
2021-01-12 04:00:00,1090.7,1103.98847424,1078.2,1100.0,5924290.527078
|
|
2021-01-12 03:00:00,1072.55493571,1091.0,1064.6,1090.3,4297848.287736366
|
|
2021-01-12 02:00:00,1057.7,1077.7,1044.9,1071.6,3400714.555563096
|
|
2021-01-12 01:00:00,1063.9,1084.8,1044.0,1057.0,4699311.20899121
|
|
2021-01-12 00:00:00,1087.0,1091.6,1040.7,1064.6,10651015.430778855
|
|
2021-01-11 23:00:00,1059.8,1093.7,1059.8,1087.0,18320379.240477752
|
|
2021-01-11 22:00:00,1035.6,1074.6,1026.0,1060.5,11293658.995766176
|
|
2021-01-11 21:00:00,1022.0,1047.3006224,1008.6,1036.8,18970775.733557377
|
|
2021-01-11 20:00:00,986.14,1024.9,961.31,1022.0,19803923.702387303
|
|
2021-01-11 19:00:00,995.62,1008.9,946.15,986.81,18025124.25820329
|
|
2021-01-11 18:00:00,1001.1,1026.1,986.41,997.58,10406276.477276826
|
|
2021-01-11 17:00:00,969.03,1024.4,923.2,1001.5,24752487.21466028
|
|
2021-01-11 16:00:00,979.65481446,995.68,923.0,970.0,99230690.552831
|
|
2021-01-11 15:00:00,1041.4,1050.8,977.11,979.16,67421591.32220887
|
|
2021-01-11 14:00:00,1026.4236653,1045.1,958.22,1041.9,63817748.12687612
|
|
2021-01-11 13:00:00,1074.2,1081.0,1026.5,1027.8,17977100.946675785
|
|
2021-01-11 12:00:00,1069.3,1105.13091512,1042.2,1074.2,17520765.40936011
|
|
2021-01-11 11:00:00,1112.0,1117.4,1065.3,1069.3,16259290.338484352
|
|
2021-01-11 10:00:00,1136.6,1150.0,1108.91594793,1112.5,10864175.158823
|
|
2021-01-11 09:00:00,1111.8,1137.6,1087.3,1136.4,6818887.658990952
|
|
2021-01-11 08:00:00,1074.5,1128.1,1050.6,1110.9,15995128.180311885
|
|
2021-01-11 07:00:00,1032.8,1084.7,1014.4,1072.9,31964547.885900818
|
|
2021-01-11 06:00:00,1096.10443395,1097.8,1021.3,1032.0,113730252.57569136
|
|
2021-01-11 05:00:00,1114.6,1131.6,1081.6,1096.4,40112901.59864057
|
|
2021-01-11 04:00:00,1105.09078594,1135.1,1049.1,1114.5,46653013.26561443
|
|
2021-01-11 03:00:00,1185.8,1198.1,1020.0,1105.1,95561627.84701604
|
|
2021-01-11 02:00:00,1207.7,1212.0,1170.9,1186.3,12915693.158654705
|
|
2021-01-11 01:00:00,1220.95579803,1231.9,1189.0,1208.1,21391914.730574373
|
|
2021-01-11 00:00:00,1255.9,1261.1792218,1208.9,1220.3,14149368.862375677
|
|
2021-01-10 23:00:00,1273.8,1278.1,1255.8,1256.1,5115553.172565864
|
|
2021-01-10 22:00:00,1272.5,1287.5,1263.1,1273.8,7695758.81623494
|
|
2021-01-10 21:00:00,1259.6,1276.0,1254.4,1272.4,14876750.967749111
|
|
2021-01-10 20:00:00,1261.7,1271.5,1170.0,1259.6,66243017.36497467
|
|
2021-01-10 19:00:00,1282.4,1295.46478269,1253.0,1262.0,12370924.4657139
|
|
2021-01-10 18:00:00,1298.4,1307.7,1274.4,1282.3,6871307.392832255
|
|
2021-01-10 17:00:00,1297.2,1302.8,1246.5,1299.0,23626461.81254757
|
|
2021-01-10 16:00:00,1303.1,1324.1,1296.3,1298.4,8855644.466817793
|
|
2021-01-10 15:00:00,1294.1,1313.5,1275.3,1304.3,7977054.850294156
|
|
2021-01-10 14:00:00,1309.1,1313.3,1282.2,1294.0,9193789.11649842
|
|
2021-01-10 13:00:00,1289.4,1322.8,1285.3,1309.0,8282664.8188515
|
|
2021-01-10 12:00:00,1255.5,1295.0,1236.19186854,1288.0,26601604.20453648
|
|
2021-01-10 11:00:00,1317.0,1317.46802759,1255.26286652,1257.1,34833550.41833764
|
|
2021-01-10 10:00:00,1332.4,1339.5,1293.0,1317.9,11626766.099817142
|
|
2021-01-10 09:00:00,1330.2,1347.8,1329.7,1332.1,8415487.448182354
|
|
2021-01-10 08:00:00,1346.4,1351.0,1319.1,1330.1,10872799.893583871
|
|
2021-01-10 07:00:00,1324.1,1346.7,1322.50082898,1345.8,6672909.360171096
|
|
2021-01-10 06:00:00,1315.8,1328.6,1313.1,1325.0,3467464.0571285
|
|
2021-01-10 05:00:00,1319.5,1327.8,1305.8,1315.7,6150417.618002617
|
|
2021-01-10 04:00:00,1313.1,1328.0,1308.3,1319.4,4358261.907547381
|
|
2021-01-10 03:00:00,1340.8,1342.9,1305.3,1313.1,14602149.93533614
|
|
2021-01-10 02:00:00,1325.3,1341.5,1313.0,1341.0,10570507.32493026
|
|
2021-01-10 01:00:00,1291.1,1336.0,1286.8,1325.4,23263120.85213228
|
|
2021-01-10 00:00:00,1278.97936399,1294.5,1278.97936399,1291.0,5748155.045791919
|
|
2021-01-09 23:00:00,1288.91264503,1295.97211219,1267.9,1278.9,10430501.876590507
|
|
2021-01-09 22:00:00,1291.1,1306.8,1278.1,1289.0,13012167.678200567
|
|
2021-01-09 21:00:00,1274.5,1296.7,1265.0,1292.4,28626691.185237207
|
|
2021-01-09 20:00:00,1229.9,1276.6,1217.6,1274.57836446,24577004.50082583
|
|
2021-01-09 19:00:00,1225.4,1238.14786834,1221.0,1229.4,7820902.141881282
|
|
2021-01-09 18:00:00,1224.0,1231.9,1221.2,1225.3,8044164.890225702
|
|
2021-01-09 17:00:00,1201.4,1225.0,1201.4,1223.8,6701631.988906872
|
|
2021-01-09 16:00:00,1220.75956098,1226.7,1193.4,1201.4,12493272.23792566
|
|
2021-01-09 15:00:00,1224.3,1227.9,1208.2,1221.2,5784418.548187165
|
|
2021-01-09 14:00:00,1223.6,1236.8,1221.0,1224.4,6220784.684711568
|
|
2021-01-09 13:00:00,1224.7,1230.1,1220.1,1222.5,5914415.8182148505
|
|
2021-01-09 12:00:00,1222.1,1229.2,1211.0,1223.9,2828883.2205421003
|
|
2021-01-09 11:00:00,1219.62699531,1238.7918663,1215.9,1222.0,14817027.59815954
|
|
2021-01-09 10:00:00,1211.5,1229.3,1204.2,1219.6,9575431.782355305
|
|
2021-01-09 09:00:00,1207.5,1220.939937,1203.2,1210.54382,12217895.845636671
|
|
2021-01-09 08:00:00,1194.9,1211.5,1184.2,1207.5,4611751.1711964
|
|
2021-01-09 07:00:00,1179.5,1199.7,1172.2,1195.2,1504924.4861416805
|
|
2021-01-09 06:00:00,1183.3,1194.1,1176.3,1178.8,4174466.53072736
|
|
2021-01-09 05:00:00,1217.3,1217.3,1180.0,1184.4,9040631.4889443
|
|
2021-01-09 04:00:00,1225.6,1225.6,1207.3,1218.40449544,3588525.5093370555
|
|
2021-01-09 03:00:00,1198.5,1229.6916,1191.1,1225.1,4643081.282661275
|
|
2021-01-09 02:00:00,1197.4,1206.95339172,1176.7,1198.6,2360571.3557681576
|
|
2021-01-09 01:00:00,1196.9,1197.6,1171.0,1197.6,8361706.539710712
|
|
2021-01-09 00:00:00,1214.6,1231.9,1180.8,1196.5,16327608.09866484
|
|
2021-01-08 23:00:00,1214.9,1227.8,1207.5,1214.2,8760339.48832744
|
|
2021-01-08 22:00:00,1191.8,1218.7,1163.5,1215.4,6125768.060869566
|
|
2021-01-08 21:00:00,1144.5,1192.2,1132.0,1192.2,12642061.769571297
|
|
2021-01-08 20:00:00,1183.4,1192.47897081,1140.7,1143.3,16938777.573122904
|
|
2021-01-08 19:00:00,1181.4,1202.6,1178.58996375,1182.8,6908305.597967228
|
|
2021-01-08 18:00:00,1214.5,1221.6,1172.0,1181.5,9501580.459962536
|
|
2021-01-08 17:00:00,1227.1,1236.3,1208.3,1215.3,2914520.3471656647
|
|
2021-01-08 16:00:00,1217.4862196,1242.0936028,1201.8,1227.2,8952504.481764063
|
|
2021-01-08 15:00:00,1256.7,1265.6,1172.4,1215.9,29051492.54456705
|
|
2021-01-08 14:00:00,1248.6,1256.9,1236.2,1256.9,3797832.656409052
|
|
2021-01-08 13:00:00,1249.2,1254.9,1220.31340086,1248.6,10526472.53735799
|
|
2021-01-08 12:00:00,1255.8,1274.9,1223.5,1249.2,21766540.42239509
|
|
2021-01-08 11:00:00,1254.1,1268.8,1241.31344074,1255.8,17111863.13471107
|
|
2021-01-08 10:00:00,1221.0,1272.17386914,1216.1,1252.5,25786985.55834608
|
|
2021-01-08 09:00:00,1199.2149549,1221.7,1185.4,1221.0,5268812.26975389
|
|
2021-01-08 08:00:00,1207.1,1208.1,1184.5,1199.14721861,4449087.241411876
|
|
2021-01-08 07:00:00,1173.7,1212.7,1164.7,1206.8256668,7155168.331945783
|
|
2021-01-08 06:00:00,1144.7,1180.7,1122.0,1173.0,6777819.43813101
|
|
2021-01-08 05:00:00,1165.6,1170.2,1136.6,1144.8,4051429.107786864
|
|
2021-01-08 04:00:00,1149.1088736,1174.4,1140.1,1166.1,5418569.649470133
|
|
2021-01-08 03:00:00,1110.6,1158.66277689,1103.5,1149.9,12838746.17331947
|
|
2021-01-08 02:00:00,1183.1,1184.9,1060.8,1110.2,58560796.58020956
|
|
2021-01-08 01:00:00,1180.3,1196.8,1159.3,1182.1,9060895.621661976
|
|
2021-01-08 00:00:00,1221.5,1230.0,1180.3,1181.92239094,5959961.320187459
|
|
2021-01-07 23:00:00,1245.5,1245.7,1201.0,1221.6,26607386.82831981
|
|
2021-01-07 22:00:00,1252.8,1259.35472416,1237.0,1245.5,3604984.17051447
|
|
2021-01-07 21:00:00,1241.6,1266.2,1237.5,1253.3,6746766.62969962
|
|
2021-01-07 20:00:00,1233.2,1243.3,1220.5,1241.69960996,7303052.975210699
|
|
2021-01-07 19:00:00,1217.8,1246.0,1162.0,1233.2,42790189.70769423
|
|
2021-01-07 18:00:00,1272.0,1290.0,1143.3,1217.8,93674064.26799634
|
|
2021-01-07 17:00:00,1263.8,1275.2,1260.1,1272.3,11676710.275760874
|
|
2021-01-07 16:00:00,1250.0,1276.7,1240.6,1263.9,20585960.33401532
|
|
2021-01-07 15:00:00,1224.5,1251.4,1216.2,1250.0,10739087.8471375
|
|
2021-01-07 14:00:00,1219.4368286,1231.6,1214.9,1224.1,10753331.384813763
|
|
2021-01-07 13:00:00,1228.0,1233.8,1212.0,1220.0,17627759.5386846
|
|
2021-01-07 12:00:00,1201.0,1228.6,1196.9,1228.0,17137479.11586064
|
|
2021-01-07 11:00:00,1183.0,1204.9,1182.0,1201.0,6389183.44166414
|
|
2021-01-07 10:00:00,1204.0,1204.2793086,1180.3,1181.6,5961882.414986792
|
|
2021-01-07 09:00:00,1193.7,1204.0,1179.49451442,1204.0,3681486.9354662
|
|
2021-01-07 08:00:00,1186.2,1197.8,1154.5,1193.3,20306751.088728365
|
|
2021-01-07 07:00:00,1198.5,1204.9,1180.4,1185.5,4978451.399399735
|
|
2021-01-07 06:00:00,1208.5,1212.1,1184.5,1199.0,4105615.2916359897
|
|
2021-01-07 05:00:00,1211.9,1219.1,1204.3,1208.7,2373835.717666773
|
|
2021-01-07 04:00:00,1213.7,1217.6,1201.0,1211.7,3432654.1844971958
|
|
2021-01-07 03:00:00,1197.1,1225.0,1195.0,1214.4,8588368.835457841
|
|
2021-01-07 02:00:00,1200.7,1206.1,1179.7,1197.1,3817273.109021026
|
|
2021-01-07 01:00:00,1200.3,1212.2,1196.40351466,1200.7,3714896.970508871
|
|
2021-01-07 00:00:00,1209.4,1220.0,1188.5,1200.3,11915258.928670611
|
|
2021-01-06 23:00:00,1179.4,1213.3,1176.6,1209.4,7616177.229045486
|
|
2021-01-06 22:00:00,1182.0,1195.6,1174.9,1179.5,2752321.199185495
|
|
2021-01-06 21:00:00,1197.8,1201.66612129,1175.6,1182.5,8761318.227907576
|
|
2021-01-06 20:00:00,1161.2,1208.8,1115.0,1198.9,41776915.85414996
|
|
2021-01-06 19:00:00,1192.19187663,1206.3,1148.4641196,1161.2,15620772.11594911
|
|
2021-01-06 18:00:00,1193.6,1211.5,1184.7,1191.6,11438729.01022885
|
|
2021-01-06 17:00:00,1173.50720039,1210.0,1171.4,1194.1066284,17814426.390707433
|
|
2021-01-06 16:00:00,1145.7,1194.8,1145.7,1174.39209632,46364306.88272243
|
|
2021-01-06 15:00:00,1135.69375521,1157.0,1132.5,1145.1225842,8553026.778821524
|
|
2021-01-06 14:00:00,1137.0,1149.3,1126.7,1135.1,5130802.447345855
|
|
2021-01-06 13:00:00,1145.8,1152.4,1124.0,1136.14290119,6970856.237740535
|
|
2021-01-06 12:00:00,1153.9,1163.39707708,1126.5,1144.9,18593445.468976337
|
|
2021-01-06 11:00:00,1116.1,1171.5,1112.9,1153.3,33288108.921230894
|
|
2021-01-06 10:00:00,1097.4,1121.2,1095.7,1116.03347986,8506844.1417711
|
|
2021-01-06 09:00:00,1108.8,1110.5,1090.0,1098.6,140180210.45380923
|
|
2021-01-06 08:00:00,1103.3925399,1121.9,1088.5,1108.8,77965959.3520611
|
|
2021-01-06 07:00:00,1107.3,1121.8,1088.4,1103.1,58915355.25586246
|
|
2021-01-06 06:00:00,1101.0,1117.0,1097.0,1106.2,147273832.8852414
|
|
2021-01-06 05:00:00,1121.52152136,1128.2,1087.0,1101.0,263678455.58342263
|
|
2021-01-06 04:00:00,1076.1,1140.28668589,1073.5,1122.6,48024274.62178406
|
|
2021-01-06 03:00:00,1078.2,1082.31162628,1063.0,1075.5,70803346.44261582
|
|
2021-01-06 02:00:00,1072.8,1086.8,1072.21870506,1076.7,19763606.429262582
|
|
2021-01-06 01:00:00,1082.3212171,1087.4,1058.9,1072.150632,6579406.97856411
|
|
2021-01-06 00:00:00,1101.7,1112.9,1066.5,1082.49357889,10111238.544274911
|
|
2021-01-05 23:00:00,1112.2,1118.4,1085.0,1101.6,12619373.944235329
|
|
2021-01-05 22:00:00,1085.90579644,1126.0,1085.90579644,1111.9,15506108.184661178
|
|
2021-01-05 21:00:00,1102.1,1105.8,1077.3,1084.7,9065720.610355018
|
|
2021-01-05 20:00:00,1103.8,1105.0,1082.4,1103.7,17411702.10603108
|
|
2021-01-05 19:00:00,1076.8,1113.9,1046.99075532,1103.1,96680366.48893867
|
|
2021-01-05 18:00:00,1084.0,1096.8,1072.39743649,1076.0,11053925.60335488
|
|
2021-01-05 17:00:00,1066.7,1086.1,1062.0,1084.09226603,9309369.77064578
|
|
2021-01-05 16:00:00,1054.4,1085.9,1037.9,1066.7,16051796.469076568
|
|
2021-01-05 15:00:00,1048.4,1067.06451191,1037.0,1054.3,7326118.779332028
|
|
2021-01-05 14:00:00,1024.0,1050.0,1001.5,1048.5,12238914.23948772
|
|
2021-01-05 13:00:00,1029.40075547,1042.0,1023.0,1023.0,2134630.3509366
|
|
2021-01-05 12:00:00,1042.5,1057.0,1028.0,1030.0,5746993.0282849
|
|
2021-01-05 11:00:00,1026.9,1043.3,1023.8,1041.7,2514419.138181489
|
|
2021-01-05 10:00:00,1035.0,1041.0,1012.8,1027.0,7120905.3163963
|
|
2021-01-05 09:00:00,1025.8,1049.8,1021.7,1035.6,11284076.830214975
|
|
2021-01-05 08:00:00,1003.05951392,1046.3,1003.05951392,1025.6,8187996.367802943
|
|
2021-01-05 07:00:00,1015.1,1024.9,999.81,1003.5647244,2730481.7738668006
|
|
2021-01-05 06:00:00,987.62022893,1022.0,977.41,1015.9,13539360.915959124
|
|
2021-01-05 05:00:00,1003.7,1023.5,968.29,988.1,19424828.377936617
|
|
2021-01-05 04:00:00,1000.2,1029.3,985.7,1002.6155816,10247513.269096494
|
|
2021-01-05 03:00:00,1079.9,1087.8,993.47,1001.0,23893059.49271241
|
|
2021-01-05 02:00:00,1113.2,1115.9,1067.8,1078.74675,7572928.454701905
|
|
2021-01-05 01:00:00,1095.1,1117.0,1064.82712638,1113.6,24539262.46053235
|
|
2021-01-05 00:00:00,1041.2,1134.1,1041.1,1093.7,58754128.599427626
|
|
2021-01-04 23:00:00,1010.7,1048.0,999.6317004,1042.6,17767045.868145887
|
|
2021-01-04 22:00:00,1004.29971257,1022.19091921,1001.30988656,1010.9,7345399.864179212
|
|
2021-01-04 21:00:00,1019.27571857,1036.2,985.9,1004.18943211,26925141.14015441
|
|
2021-01-04 20:00:00,1039.30467732,1050.53808596,1016.0,1019.17776662,11405735.816538582
|
|
2021-01-04 19:00:00,1012.91041967,1044.5,1010.09395634,1040.08868839,9215114.384899613
|
|
2021-01-04 18:00:00,998.0,1023.0,998.0,1013.4,10281121.808430672
|
|
2021-01-04 17:00:00,1009.2,1025.6,985.05,997.48,16900436.54839469
|
|
2021-01-04 16:00:00,1038.5,1045.5,980.0,1009.09874513,29935392.58797465
|
|
2021-01-04 15:00:00,1041.32782494,1055.2,1026.5,1039.4907123,20361749.22075416
|
|
2021-01-04 14:00:00,1011.6,1043.1,999.7,1041.2,22453220.734910585
|
|
2021-01-04 13:00:00,1017.92599813,1018.40566458,976.21,1011.5,20162588.723401956
|
|
2021-01-04 12:00:00,977.22,1025.9,953.83,1017.4,82428888.87159699
|
|
2021-01-04 11:00:00,960.45,980.11,932.64,976.74,27253167.190936584
|
|
2021-01-04 10:00:00,970.47,984.54,860.0,960.94718521,93985897.51972616
|
|
2021-01-04 09:00:00,1023.56372799,1032.7,913.28,970.48,59211053.11010254
|
|
2021-01-04 08:00:00,1045.3,1080.0,985.36,1023.49003376,35921217.90972247
|
|
2021-01-04 07:00:00,1106.2,1120.0,1025.0,1046.94522016,51154742.85385955
|
|
2021-01-04 06:00:00,1079.4,1159.4,1071.1,1106.2,59513538.99465582
|
|
2021-01-04 05:00:00,1025.30939944,1092.1,1015.6094013,1079.58939514,37729499.0260184
|
|
2021-01-04 04:00:00,1020.2,1033.0,1010.6,1025.7,21274882.66018616
|
|
2021-01-04 03:00:00,979.41,1023.5,977.07838537,1020.3,27643024.9151372
|
|
2021-01-04 02:00:00,966.82,981.54,962.08,978.71,6247300.062726721
|
|
2021-01-04 01:00:00,974.31,977.75,955.51,966.28,6182023.301962346
|
|
2021-01-04 00:00:00,976.32,993.6920172,948.78,974.54,35017012.84080708
|
|
2021-01-03 23:00:00,991.17,1009.4,956.32,977.47,39770678.84384351
|
|
2021-01-03 22:00:00,949.42,995.0,944.24,991.1,35530478.83100171
|
|
2021-01-03 21:00:00,946.43,957.28,936.21,949.08,4756971.387896231
|
|
2021-01-03 20:00:00,921.3,962.47,920.04,946.32,22647738.758442227
|
|
2021-01-03 19:00:00,917.26,923.91,898.57,920.99,10831997.283809928
|
|
2021-01-03 18:00:00,935.38,941.3,890.32,917.68,29329438.994744312
|
|
2021-01-03 17:00:00,935.0,953.68,913.93479615,935.38,35776447.78931188
|
|
2021-01-03 16:00:00,919.56,979.44,919.42,935.8,81771786.10826738
|
|
2021-01-03 15:00:00,912.61,921.9,881.88,920.17,22791452.554568253
|
|
2021-01-03 14:00:00,874.4,921.41,859.98486,912.74,78518296.42687576
|
|
2021-01-03 13:00:00,833.0,888.88,833.0,874.98,32703724.30571142
|
|
2021-01-03 12:00:00,830.86,836.25,828.0,833.19,6935023.015065393
|
|
2021-01-03 11:00:00,825.35741266,832.0,824.7,830.52,6286829.143368571
|
|
2021-01-03 10:00:00,818.12,828.84,816.03,825.208755,11574189.746057555
|
|
2021-01-03 09:00:00,815.12,823.0,809.64,818.11,10914135.48840943
|
|
2021-01-03 08:00:00,800.0825,817.29,791.03,815.08,12802103.197672484
|
|
2021-01-03 07:00:00,799.57,805.27,795.64,799.62,6967663.688081949
|
|
2021-01-03 06:00:00,786.78,801.73,780.42,799.51,13422798.814864803
|
|
2021-01-03 05:00:00,778.47,790.93,776.82,786.41,8774565.824378317
|
|
2021-01-03 04:00:00,772.79,779.21,769.9,778.45,1971427.7140375052
|
|
2021-01-03 03:00:00,779.35,779.6,772.19,773.35,2077330.0961912589
|
|
2021-01-03 02:00:00,777.06,781.34469,776.0,779.66,1776085.5369172285
|
|
2021-01-03 01:00:00,776.21,778.7,772.84,777.06,1350589.2993077436
|
|
2021-01-03 00:00:00,774.82,778.816185,771.45,776.21,815816.0940128944
|
|
2021-01-02 23:00:00,773.09,778.72,764.21,774.21,2770727.666180163
|
|
2021-01-02 22:00:00,769.92,775.44,766.65,772.9897947,1474189.0926727832
|
|
2021-01-02 21:00:00,760.0,772.53,756.01,769.92,5796363.112232006
|
|
2021-01-02 20:00:00,783.68,784.53,757.0,760.46,10305079.30566779
|
|
2021-01-02 19:00:00,779.65,786.36,776.52,783.83,2531951.729157732
|
|
2021-01-02 18:00:00,778.45,784.0,772.0,779.03,2872259.5125844125
|
|
2021-01-02 17:00:00,781.4,784.0,773.19,778.41,6573038.077391173
|
|
2021-01-02 16:00:00,769.41,782.39,765.0,780.76,15936571.70265979
|
|
2021-01-02 15:00:00,761.21,770.0,760.884565,769.00754,3230019.542594111
|
|
2021-01-02 14:00:00,770.04,770.98,751.136995,760.65,8519118.706517909
|
|
2021-01-02 13:00:00,753.69,772.16,750.56,770.01,20759360.47897226
|
|
2021-01-02 12:00:00,730.14,758.34,729.33,753.91,11194127.608494926
|
|
2021-01-02 11:00:00,728.63912925,731.0,728.01,730.92,311363.2320509856
|
|
2021-01-02 10:00:00,725.3267,732.97,723.07,728.5,455377.47660512006
|
|
2021-01-02 09:00:00,733.99,734.52,723.0,724.62,2016623.9689643655
|
|
2021-01-02 08:00:00,735.868245,738.73,729.027845,734.22,619380.5176330579
|
|
2021-01-02 07:00:00,738.03,739.09,733.66,735.88,805885.912513642
|
|
2021-01-02 06:00:00,732.4,741.0,731.24,737.98,1539857.0063368033
|
|
2021-01-02 05:00:00,730.02,733.35,729.75,732.06,470665.12970570935
|
|
2021-01-02 04:00:00,730.5,730.79,726.53,730.0,212129.4400711
|
|
2021-01-02 03:00:00,729.72,731.69,728.66,730.43,400401.2667214387
|
|
2021-01-02 02:00:00,730.35,734.25,729.53,729.61901554,620853.6866023609
|
|
2021-01-02 01:00:00,720.37,731.77,714.89,729.19,2843614.5978147374
|
|
2021-01-02 00:00:00,729.46,730.49,717.0,719.95,2618158.4071905185
|
|
2021-01-01 23:00:00,729.92,731.08,728.19,729.46,235369.2138354742
|
|
2021-01-01 22:00:00,728.92,732.42,727.1210766,729.809605,450363.5164927538
|
|
2021-01-01 21:00:00,730.73,731.26,727.37,728.92,629049.0982425704
|
|
2021-01-01 20:00:00,725.92,731.49,723.07,730.8,736788.996889596
|
|
2021-01-01 19:00:00,725.37,728.64,721.77,726.26324918,1646943.0968454266
|
|
2021-01-01 18:00:00,728.9,732.62,716.2,725.37,7691399.65001564
|
|
2021-01-01 17:00:00,736.0,736.89,728.34,729.14,2941910.515506318
|
|
2021-01-01 16:00:00,736.21,737.99,733.52,736.0,1018899.7067408
|
|
2021-01-01 15:00:00,738.93,740.61,734.0,735.8,1739342.09248618
|
|
2021-01-01 14:00:00,741.18,743.47,737.17525,738.91,935288.1962950265
|
|
2021-01-01 13:00:00,733.81,742.76,733.53,741.1,1557354.850929267
|
|
2021-01-01 12:00:00,739.42281,744.09,732.667915,733.82,2793379.763318891
|
|
2021-01-01 11:00:00,736.11,741.71400494,735.7,739.18,2322077.238415467
|
|
2021-01-01 10:00:00,732.95,738.0,732.72,736.05340083,447274.1761769376
|
|
2021-01-01 09:00:00,729.45,734.13159387,728.44,733.3,912935.2508188288
|
|
2021-01-01 08:00:00,737.22,738.52,724.95,729.47,6174051.637794977
|
|
2021-01-01 07:00:00,740.22,740.83,734.34,737.0,762098.6177651
|
|
2021-01-01 06:00:00,741.4,743.48,737.35,740.01,374305.0567310895
|
|
2021-01-01 05:00:00,743.03,743.77952213,740.0,741.4,331434.648600572
|
|
2021-01-01 04:00:00,745.96,747.29,740.08,743.02489793,1029632.7365906966
|
|
2021-01-01 03:00:00,744.46,747.72,743.58,745.74,816125.3024663915
|
|
2021-01-01 02:00:00,748.97,749.13,741.14,744.34976575,2828800.1890160083
|
|
2021-01-01 01:00:00,733.98068636,748.99,733.3,748.97,3182981.7253439
|
|
2021-01-01 00:00:00,736.22,738.95,729.56,734.17,1886206.3565852905
|
|
2020-12-31 23:00:00,740.68,741.43,731.82676755,735.88,1098588.9349264456
|
|
2020-12-31 22:00:00,737.95,742.37,735.19,740.32,435933.30490108
|
|
2020-12-31 21:00:00,744.07,744.98,736.14,737.86,800038.4432596116
|
|
2020-12-31 20:00:00,737.84,744.74,736.91,744.66,2041945.368179825
|
|
2020-12-31 19:00:00,738.83,741.47,736.64,737.59,1173165.3639530034
|
|
2020-12-31 18:00:00,736.51,739.91,734.39,739.04,1872909.3576384592
|
|
2020-12-31 17:00:00,725.76,741.71,725.69,736.49065934,3144661.7886172608
|
|
2020-12-31 16:00:00,734.99,735.32,722.0,726.4,2180421.92734368
|
|
2020-12-31 15:00:00,729.31,737.25,729.24,734.72,1986008.4161431808
|
|
2020-12-31 14:00:00,731.34,731.97,721.87,729.61,5121878.744052672
|
|
2020-12-31 13:00:00,733.45,733.87,713.42,731.34,11259780.04293735
|
|
2020-12-31 12:00:00,744.13,746.51,728.98,734.35,2998964.346705791
|
|
2020-12-31 11:00:00,751.1,751.1,744.1663526,744.2,1665087.419126528
|
|
2020-12-31 10:00:00,745.84682009,752.67,745.01,751.13,806086.2714317905
|
|
2020-12-31 09:00:00,744.89,747.7,736.17,746.55,1938564.6584538147
|
|
2020-12-31 08:00:00,749.66,749.84,741.12,744.92,1144332.3180188327
|
|
2020-12-31 07:00:00,741.52,755.0,741.52,749.3,1573816.312805072
|
|
2020-12-31 06:00:00,740.47,744.3,739.92,741.42,547057.0816844022
|
|
2020-12-31 05:00:00,741.82,742.28,734.94,740.44,1666763.4780033447
|
|
2020-12-31 04:00:00,742.12,745.69372162,738.89,741.84,987017.6755859111
|
|
2020-12-31 03:00:00,737.34,742.74,735.0,742.13,500811.4659754623
|
|
2020-12-31 02:00:00,736.19,740.71,733.83,737.05990169,1635562.6241815286
|
|
2020-12-31 01:00:00,745.07,746.75,723.2522888,736.19,9412004.46239752
|
|
2020-12-31 00:00:00,752.54,755.28,745.0,745.5370059,2403965.830623656
|
|
2020-12-30 23:00:00,745.05,754.48,744.78,752.25,1055911.1877042523
|
|
2020-12-30 22:00:00,747.8178586,750.72,742.41,744.85,1682817.663938653
|
|
2020-12-30 21:00:00,751.55,755.72914032,742.0,748.23,2173876.6885722787
|
|
2020-12-30 20:00:00,752.86,755.0,747.06,751.25,4038319.968525225
|
|
2020-12-30 19:00:00,742.44,757.67,740.36,752.75,14803523.045748258
|
|
2020-12-30 18:00:00,736.44,743.02,733.00610235,742.53,1553563.0209493754
|
|
2020-12-30 17:00:00,733.99,737.98045802,730.68,736.37,1023124.341310976
|
|
2020-12-30 16:00:00,733.99,738.2,727.43,733.68098136,765590.3565757724
|
|
2020-12-30 15:00:00,734.97,736.19,731.0,733.99,973110.2534461552
|
|
2020-12-30 14:00:00,724.82322862,737.05147528,724.82322862,734.97149336,1860324.961988517
|
|
2020-12-30 13:00:00,722.86,729.31,721.58,724.79,3438253.1404261286
|
|
2020-12-30 12:00:00,725.41,726.57,719.53,722.89,1878506.9372422148
|
|
2020-12-30 11:00:00,728.5,729.93,720.71,725.58,1259261.6570681708
|
|
2020-12-30 10:00:00,725.36,733.24942238,724.59,729.69,855732.8151085624
|
|
2020-12-30 09:00:00,728.42,728.42,716.52,725.77,4368408.624409377
|
|
2020-12-30 08:00:00,733.79,737.41,725.7,728.4,3272872.6129370523
|
|
2020-12-30 07:00:00,737.2,743.99859679,733.75,733.81,1990282.5073716585
|
|
2020-12-30 06:00:00,732.00666646,740.75,729.07,737.2,3594122.751696132
|
|
2020-12-30 05:00:00,730.52,733.71,728.87,732.25,1002327.510826155
|
|
2020-12-30 04:00:00,734.41,736.97,725.0,730.5424981,1205378.2368727685
|
|
2020-12-30 03:00:00,740.68,743.2,731.75,734.05,1553386.964480233
|
|
2020-12-30 02:00:00,737.58,741.95,733.25,740.38,1122927.2590826398
|
|
2020-12-30 01:00:00,741.32,744.06393691,734.18,738.35,5258391.833419064
|
|
2020-12-30 00:00:00,730.31,746.27,730.31,741.31,5500304.487559697
|
|
2020-12-29 23:00:00,728.01,735.4,723.09,730.17,2529663.273149897
|
|
2020-12-29 22:00:00,723.17,728.63,722.01,727.47,1464833.8795325176
|
|
2020-12-29 21:00:00,728.14,730.34,721.29,723.4,2095649.761300204
|
|
2020-12-29 20:00:00,728.95,730.76,720.5,727.76,3068270.307539897
|
|
2020-12-29 19:00:00,720.11,730.54,719.63,728.95,1642596.0811653174
|
|
2020-12-29 18:00:00,719.91,724.69,718.19,720.01,2115331.936939791
|
|
2020-12-29 17:00:00,713.82,720.26,708.0,719.9,2702785.225054084
|
|
2020-12-29 16:00:00,718.19,718.25,703.73,713.89,3694616.826619629
|
|
2020-12-29 15:00:00,720.78,725.4,713.21,718.38,2348869.022112202
|
|
2020-12-29 14:00:00,729.0,729.18,718.18,721.0,1977716.85337331
|
|
2020-12-29 13:00:00,728.27,732.86978725,724.7,728.09,2318485.3329853183
|
|
2020-12-29 12:00:00,730.26,738.0,725.60882402,728.08,3886937.015465708
|
|
2020-12-29 11:00:00,729.02,733.25377445,719.42,730.23,4491589.6373376055
|
|
2020-12-29 10:00:00,721.66,732.0,720.98,728.57,2839199.676633895
|
|
2020-12-29 09:00:00,713.77,726.54,710.28289546,721.51,3712027.7361782417
|
|
2020-12-29 08:00:00,709.27,716.22854323,709.25,713.11,1045301.2688265312
|
|
2020-12-29 07:00:00,708.34,712.0,703.13,709.27,1635216.102640884
|
|
2020-12-29 06:00:00,706.43,712.08,701.44824781,707.82,2884402.9706236897
|
|
2020-12-29 05:00:00,704.15932404,706.47,689.3,706.23,4009836.116786069
|
|
2020-12-29 04:00:00,699.5042028,706.37,689.07,704.23,8514859.146614956
|
|
2020-12-29 03:00:00,719.91,719.91,698.61110084,699.04,4811062.163778688
|
|
2020-12-29 02:00:00,716.71,722.53,711.53,720.55,843494.0978951905
|
|
2020-12-29 01:00:00,718.2,718.87,705.9,717.39,4121281.472090814
|
|
2020-12-29 00:00:00,729.51,739.68,716.97,719.33,3676102.550948992
|
|
2020-12-28 23:00:00,725.99,733.22,724.15,729.51,3299794.2082461487
|
|
2020-12-28 22:00:00,726.87,733.93,715.0,726.42,4535612.995459148
|
|
2020-12-28 21:00:00,733.33,735.0,726.85,727.19,2928737.155187356
|
|
2020-12-28 20:00:00,742.87,746.3,725.0,733.0,5925054.816251759
|
|
2020-12-28 19:00:00,736.38748511,747.15,736.38748511,742.99,5230783.029428216
|
|
2020-12-28 18:00:00,738.67,744.0,735.08,736.63,3666172.8344834168
|
|
2020-12-28 17:00:00,737.5,741.89,735.6,738.67,1586213.8032316656
|
|
2020-12-28 16:00:00,729.07,744.0,726.31,737.91,7959331.422817696
|
|
2020-12-28 15:00:00,737.13,739.39,725.52,728.43429266,3281009.391532579
|
|
2020-12-28 14:00:00,726.46,739.0,724.53,737.06619513,3434309.838415975
|
|
2020-12-28 13:00:00,724.17,728.58,714.0,726.41,1994090.2067558449
|
|
2020-12-28 12:00:00,729.6,733.43,717.8,723.46,5941026.465721348
|
|
2020-12-28 11:00:00,724.24,730.9,721.53,729.6,7413202.998347904
|
|
2020-12-28 10:00:00,731.07,732.75,717.85,724.71,7100818.2207598975
|
|
2020-12-28 09:00:00,737.77,737.77,727.67,731.07,7106956.8209604
|
|
2020-12-28 08:00:00,731.18,738.39,722.47,737.77,11305805.770266188
|
|
2020-12-28 07:00:00,712.13,736.57,710.66,731.18,24226922.44618733
|
|
2020-12-28 06:00:00,712.4,714.34855211,704.68,712.34,1878254.438805017
|
|
2020-12-28 05:00:00,703.17,712.92,701.44864454,712.76,2223006.5773814307
|
|
2020-12-28 04:00:00,702.5,708.0,696.44,703.54,2348611.660488782
|
|
2020-12-28 03:00:00,704.91,707.74,694.79,702.36,1282138.9223985288
|
|
2020-12-28 02:00:00,704.87,707.44624291,698.03797013,704.89,1374101.2013686816
|
|
2020-12-28 01:00:00,706.48,717.0,699.34,704.74,10209936.21993802
|
|
2020-12-28 00:00:00,684.06,713.09,680.96,706.663982,11166379.02921698
|
|
2020-12-27 23:00:00,686.4,696.75,681.59,684.34,2911833.3262848086
|
|
2020-12-27 22:00:00,678.24,687.55,676.63,686.4,3605253.105119952
|
|
2020-12-27 21:00:00,672.39,681.19,659.09,678.0,11973724.88997948
|
|
2020-12-27 20:00:00,704.37,704.55,672.39,672.39,10517668.898013173
|
|
2020-12-27 19:00:00,691.81,706.034049,690.37,704.59,4600614.989302837
|
|
2020-12-27 18:00:00,687.26,693.76,684.4,691.88,3546947.5145117715
|
|
2020-12-27 17:00:00,693.88,694.159683,680.2,687.26,5144626.55712465
|
|
2020-12-27 16:00:00,696.11,711.0,683.71,694.06,39277667.94116416
|
|
2020-12-27 15:00:00,682.990895,696.6,677.64,696.58,16702593.234873574
|
|
2020-12-27 14:00:00,647.0,687.09,645.63,682.8,38282631.941258594
|
|
2020-12-27 13:00:00,633.88,647.0,632.536261,647.0,2617954.46208068
|
|
2020-12-27 12:00:00,636.52,636.7,625.49,634.21,6275580.162336573
|
|
2020-12-27 11:00:00,644.33,648.0,622.14,636.55,9546059.2087808
|
|
2020-12-27 10:00:00,645.51,645.6,641.56,644.46,755316.5576720226
|
|
2020-12-27 09:00:00,640.96,646.14,637.218373,645.61,1010282.9379060684
|
|
2020-12-27 08:00:00,646.802071,650.22,638.571796,641.42,3116990.659053437
|
|
2020-12-27 07:00:00,649.81,650.8,645.98514,646.88,1991817.855962917
|
|
2020-12-27 06:00:00,645.72,653.58,644.05,649.801549,6339510.339935807
|
|
2020-12-27 05:00:00,642.91,646.47,642.46,645.61873952,793046.8962618863
|
|
2020-12-27 04:00:00,642.522328,644.33,641.3,642.52,741507.5581507536
|
|
2020-12-27 03:00:00,645.52,645.61,639.63,642.5711,938584.4206017758
|
|
2020-12-27 02:00:00,639.9,651.0,638.83,644.97,2862846.165448374
|
|
2020-12-27 01:00:00,636.69,643.0,636.43,640.18,1648766.803392094
|
|
2020-12-27 00:00:00,635.86,641.0591679999999,632.4,636.7800000000001,1799077.852326528
|
|
2020-12-26 23:00:00,632.73998668,637.8899999999999,630.54,635.4991599999998,1899555.9525047017
|
|
2020-12-26 22:00:00,645.65,646.0700000000002,627.52,632.74,7266971.357429027
|
|
2020-12-26 21:00:00,647.04,650.5299999999999,642.92,645.43,5128582.424805661
|
|
2020-12-26 20:00:00,644.38,648.9999999999999,641.08,647.5299999999999,4274162.547680463
|
|
2020-12-26 19:00:00,641.06,645.89,640.43,644.4999999999999,1060656.586366471
|
|
2020-12-26 18:00:00,642.66,645.98514,638.28,641.0699999999999,2686191.008358499
|
|
2020-12-26 17:00:00,646.85,647.79,640.45,642.5900000000001,2977351.129887204
|
|
2020-12-26 16:00:00,627.93,648.5,627.2,646.8400000000001,10234608.784226175
|
|
2020-12-26 15:00:00,629.65,630.46,625.513093,628.352578,2500112.505206248
|
|
2020-12-26 14:00:00,623.08,633.0,620.891946,628.8400000000001,6984843.790581285
|
|
2020-12-26 13:00:00,624.13,626.19,620.23,623.0799999999999,885956.483143086
|
|
2020-12-26 12:00:00,622.74,627.0,619.48,624.25,3693468.93969979
|
|
2020-12-26 11:00:00,618.78,623.32,615.93,622.7300000000001,730572.036691184
|
|
2020-12-26 10:00:00,622.82,623.5800000000002,615.01,619.1400000000001,1432274.48258115
|
|
2020-12-26 09:00:00,627.65,627.6500000000001,618.75,622.5136149999998,2496626.5161915
|
|
2020-12-26 08:00:00,624.91,631.7900000000001,623.86,627.63,1089498.271974967
|
|
2020-12-26 07:00:00,628.95,628.95,622.02,624.476688,761729.0248391418
|
|
2020-12-26 06:00:00,626.42,629.4499999999999,624.67,628.83,508615.4946188225
|
|
2020-12-26 05:00:00,630.3,630.8,626.0,626.05,1055252.81852158
|
|
2020-12-26 04:00:00,633.767754,634.33,629.58,630.38,624208.5323195653
|
|
2020-12-26 03:00:00,625.7,637.14562156,625.67,633.7900000000001,3621699.761608161
|
|
2020-12-26 02:00:00,628.06,629.53,625.04,626.06,2595651.935017731
|
|
2020-12-26 01:00:00,624.93,629.68,620.39,627.768798,6765599.055077514
|
|
2020-12-26 00:00:00,627.524938,629.2899999999998,623.89,625.0000000000001,1206587.217991297
|
|
2020-12-25 23:00:00,621.71,628.4,620.879753,627.5099999999999,4460996.401698282
|
|
2020-12-25 22:00:00,618.82,622.128318,617.56,621.52,2851180.873504204
|
|
2020-12-25 21:00:00,619.98094524,621.4429582199999,615.91,618.82,2764924.542182206
|
|
2020-12-25 20:00:00,618.91688893,621.17473227,615.28,620.22374934,1210945.1510174463
|
|
2020-12-25 19:00:00,618.0,621.0,614.15196883,618.74,2383478.790272018
|
|
2020-12-25 18:00:00,614.89,619.09864827,613.22,617.46,965686.1077203624
|
|
2020-12-25 17:00:00,612.39,616.9899999999999,607.57,615.0599999999998,1529273.0503395642
|
|
2020-12-25 16:00:00,612.58,623.27,611.26,612.8899999999999,1920186.722227969
|
|
2020-12-25 15:00:00,618.49721583,622.8475453299999,611.32,613.5100000000001,2943598.1514888536
|
|
2020-12-25 14:00:00,628.49,628.9299999999998,580.0,618.94176765,15210545.4308084
|
|
2020-12-25 13:00:00,626.07,629.1799999999998,625.54,628.3200000000002,2024335.2923326404
|
|
2020-12-25 12:00:00,630.61,632.75,626.0,626.0,1373196.2646003
|
|
2020-12-25 11:00:00,626.17,634.5999999999999,623.98356139,630.40684382,6218760.622171375
|
|
2020-12-25 10:00:00,623.9,626.7600000000001,620.1,626.18,2629884.600678114
|
|
2020-12-25 09:00:00,617.52,625.6199999999999,616.69,623.8400000000001,2377387.184402347
|
|
2020-12-25 08:00:00,613.07,621.09,613.07,617.34,3434837.229735179
|
|
2020-12-25 07:00:00,614.01,614.01,609.77,612.49,570471.6657379194
|
|
2020-12-25 06:00:00,609.93,615.94,608.21,614.01,542110.3935984783
|
|
2020-12-25 05:00:00,609.65,610.69,606.44,610.0900000000001,300664.049218224
|
|
2020-12-25 04:00:00,606.26,609.92,604.88,609.4800000000001,494831.7796154712
|
|
2020-12-25 03:00:00,608.83273718,610.4800000000001,604.38,606.0100000000001,786812.1758640528
|
|
2020-12-25 02:00:00,611.97,612.62,608.82,608.9399999999999,528473.7526218414
|
|
2020-12-25 01:00:00,612.01,614.7799999999999,609.57,612.0599999999998,412049.36764009984
|
|
2020-12-25 00:00:00,612.56,615.75,608.19,611.52,1832011.4428354497
|
|
2020-12-24 23:00:00,612.74,615.0,608.25,612.6700000000001,2692867.3307330403
|
|
2020-12-24 22:00:00,604.86,614.31,604.01,612.7,2332040.687707454
|
|
2020-12-24 21:00:00,603.76,608.9999999999999,603.12,604.57,2545113.422584539
|
|
2020-12-24 20:00:00,594.07,605.0,592.21,603.73,1680906.0385743342
|
|
2020-12-24 19:00:00,594.41,597.28,592.53,593.97,943129.088977824
|
|
2020-12-24 18:00:00,594.0,595.9999999999999,591.83,594.37,383731.0005931047
|
|
2020-12-24 17:00:00,588.15,594.7400000000001,586.1,593.9699999999999,638590.742115088
|
|
2020-12-24 16:00:00,592.79,593.2,585.28,587.8999999999999,1928384.0331818368
|
|
2020-12-24 15:00:00,589.12885905,593.7499999999999,588.39,592.42,574764.7871170887
|
|
2020-12-24 14:00:00,596.73,598.9999999999999,587.6,589.35,1023166.599202228
|
|
2020-12-24 13:00:00,581.81,597.37,580.61,596.7065619399999,1849614.3946072888
|
|
2020-12-24 12:00:00,582.44,584.3379008000002,577.44,581.8200000000002,905823.731754864
|
|
2020-12-24 11:00:00,576.77,583.62,573.91,582.6899999999999,862576.0766865821
|
|
2020-12-24 10:00:00,584.97,585.08,576.87,576.87,600224.9530735458
|
|
2020-12-24 09:00:00,584.31,585.04322833,580.62,584.7900000000001,675764.5595607403
|
|
2020-12-24 08:00:00,580.03,585.3700000000001,578.03,584.3,1056327.5894864674
|
|
2020-12-24 07:00:00,573.72,582.12238589,570.34400809,580.03,656280.25575885
|
|
2020-12-24 06:00:00,581.58,583.29,571.77,573.8699999999999,1654586.832452996
|
|
2020-12-24 05:00:00,578.4,582.4000000000001,574.46,579.9299999999998,804991.142704723
|
|
2020-12-24 04:00:00,574.94,579.1499999999999,570.45,578.6400000000001,1740754.425922464
|
|
2020-12-24 03:00:00,574.16,577.79,570.99129227,574.5900000000001,1967620.1368998208
|
|
2020-12-24 02:00:00,586.11,586.5,573.06,573.73,1976286.6625190848
|
|
2020-12-24 01:00:00,576.18597245,586.2100000000002,573.34,586.14,3339714.1006274726
|
|
2020-12-24 00:00:00,584.47566352,584.7094879800001,565.12,575.87,6993548.093591399
|
|
2020-12-23 23:00:00,583.56139174,592.98,579.79,584.9099999999999,5046351.743842947
|
|
2020-12-23 22:00:00,596.93,599.6000000000001,547.8,583.27,26029793.03337283
|
|
2020-12-23 21:00:00,605.68,606.22,595.5,596.9300000000001,2250048.4458031203
|
|
2020-12-23 20:00:00,610.09,612.4,604.43,605.67,947323.7235684302
|
|
2020-12-23 19:00:00,610.14,612.02,608.29,609.9299999999998,512048.0484871116
|
|
2020-12-23 18:00:00,609.89027589,612.72,608.2,610.1299999999999,1410121.8860788622
|
|
2020-12-23 17:00:00,596.74054644,611.9999999999999,596.59156928,609.85,1519789.1285411825
|
|
2020-12-23 16:00:00,605.52,609.6200000000001,595.7605759,596.82748698,4051648.393888722
|
|
2020-12-23 15:00:00,613.07,614.93,602.9,605.62,3374264.270666778
|
|
2020-12-23 14:00:00,608.37913826,613.73,606.06,613.02,1761085.0770101314
|
|
2020-12-23 13:00:00,620.15,623.21405935,604.01769579,608.38,5445775.90664482
|
|
2020-12-23 12:00:00,602.25,621.5700000000002,599.06,619.8,8218912.330462156
|
|
2020-12-23 11:00:00,604.2,604.2000000000002,592.43,602.9699999999999,9290487.97856427
|
|
2020-12-23 10:00:00,613.04,615.2099999999999,603.6,604.20030338,5064612.637694952
|
|
2020-12-23 09:00:00,612.57,614.56,608.5,613.21,1662600.590265355
|
|
2020-12-23 08:00:00,616.45,620.73,611.2,612.6500000000001,1160817.93313616
|
|
2020-12-23 07:00:00,614.64,618.26,608.29,616.45,2001135.8599233564
|
|
2020-12-23 06:00:00,614.99,618.1699999999998,612.8,614.49,1041745.021311216
|
|
2020-12-23 05:00:00,617.54,619.34943142,609.29,614.79,2775417.8201257847
|
|
2020-12-23 04:00:00,623.42,624.7699999999999,617.16,617.63,1068831.941398314
|
|
2020-12-23 03:00:00,623.1,625.85,621.98595754,623.4500000000002,444143.8093090977
|
|
2020-12-23 02:00:00,626.92,628.3499999999999,621.09910184,623.25,887776.4037231484
|
|
2020-12-23 01:00:00,636.86,637.19,625.03,626.9200000000001,2038178.4023988275
|
|
2020-12-23 00:00:00,636.18,637.0300000000001,631.18,636.85,2263533.7226314405
|
|
2020-12-22 23:00:00,629.47,636.7999999999998,626.36,636.1899999999999,3567943.314113598
|
|
2020-12-22 22:00:00,623.09,629.9200000000001,617.73,629.4208140400001,3448898.96497068
|
|
2020-12-22 21:00:00,624.39,627.59,621.84,623.29321345,1019757.7002484008
|
|
2020-12-22 20:00:00,625.84,627.9099999999999,622.0,624.3600000000001,1314949.79178814
|
|
2020-12-22 19:00:00,627.95,629.96,623.55,625.8299999999999,675115.7778273899
|
|
2020-12-22 18:00:00,627.44,628.71784425,625.61,627.9,406902.1725180677
|
|
2020-12-22 17:00:00,627.2,628.9999999999999,623.39,627.38,1324561.66845357
|
|
2020-12-22 16:00:00,626.03431328,633.3874813999998,621.01,627.1000000000001,3098333.7824142496
|
|
2020-12-22 15:00:00,617.31893068,633.42,615.84,626.1276596899999,4723902.211331126
|
|
2020-12-22 14:00:00,617.74,619.99,615.2,617.19,1918679.913619056
|
|
2020-12-22 13:00:00,612.2,618.51,608.7,617.7387255900001,976611.665538219
|
|
2020-12-22 12:00:00,611.59,613.68170528,610.0,612.19,2016060.2496531
|
|
2020-12-22 11:00:00,603.25,612.6399999999999,603.19,611.5900000000001,2224084.9759700885
|
|
2020-12-22 10:00:00,604.06,605.99,600.2,602.8399999999999,1349727.9102496223
|
|
2020-12-22 09:00:00,597.17,604.06,596.46,604.05,1280077.3960617413
|
|
2020-12-22 08:00:00,594.33,597.4599999999999,586.43,596.85985702,7479167.480422509
|
|
2020-12-22 07:00:00,602.05,604.86,591.68,594.42,5458451.321986384
|
|
2020-12-22 06:00:00,606.91,607.8199999999999,602.05,602.1200000000001,453049.083816482
|
|
2020-12-22 05:00:00,612.08044583,612.08044583,604.18,606.5399999999998,424175.1850830307
|
|
2020-12-22 04:00:00,610.23,614.8499999999999,610.23,611.79934955,631319.0943434121
|
|
2020-12-22 03:00:00,612.14,612.3,608.96,609.47,203404.2623426176
|
|
2020-12-22 02:00:00,604.49,612.58,604.18,611.9900000000001,747536.0242412122
|
|
2020-12-22 01:00:00,604.16,607.72,601.0,604.5800000000002,1122760.40774064
|
|
2020-12-22 00:00:00,607.4,613.32,604.16,604.16,1064077.8659859456
|
|
2020-12-21 23:00:00,617.23,617.8700000000001,607.05,607.3863089200001,3118106.3900057008
|
|
2020-12-21 22:00:00,618.0,618.17,615.15,617.2100000000002,864354.2613900704
|
|
2020-12-21 21:00:00,609.85,618.3,608.19,617.96,1031289.9940750176
|
|
2020-12-21 20:00:00,611.46,613.38,608.57,609.8100000000001,1310269.1563033012
|
|
2020-12-21 19:00:00,609.12,613.64,608.18,611.2499999999999,979591.4242272988
|
|
2020-12-21 18:00:00,603.85,612.12169553,601.43,608.85,2767506.288476469
|
|
2020-12-21 17:00:00,613.90086712,614.54,601.79,603.7075394399999,4171659.020477497
|
|
2020-12-21 16:00:00,613.88,618.84,606.59,613.92195291,2253488.477062475
|
|
2020-12-21 15:00:00,618.45,618.4800000000001,613.15,613.9999999999999,1262418.887960321
|
|
2020-12-21 14:00:00,611.39,618.6399999999999,606.02,618.26,4031772.336917224
|
|
2020-12-21 13:00:00,602.11,611.8799999999999,601.01,611.6200000000001,1656946.6546530894
|
|
2020-12-21 12:00:00,605.1,606.13,593.62,601.8100000000001,6812733.534343087
|
|
2020-12-21 11:00:00,604.84,612.64,604.07,605.18,4171180.3619902767
|
|
2020-12-21 10:00:00,624.76,627.1,602.36,604.93,17008643.780451138
|
|
2020-12-21 09:00:00,634.62,637.5,620.53,624.73,13300194.86265821
|
|
2020-12-21 08:00:00,646.35,647.65,634.13,634.86,2018110.697174193
|
|
2020-12-21 07:00:00,643.86,646.3500000000001,643.8,646.3500000000001,628459.1019385379
|
|
2020-12-21 06:00:00,641.33,643.9299999999998,636.5,643.8699999999999,2923489.498977845
|
|
2020-12-21 05:00:00,643.3,644.6013748400001,640.02,641.3299999999999,2266051.7121783337
|
|
2020-12-21 04:00:00,645.03,647.3700000000001,642.55,643.4199999999998,1206368.183326097
|
|
2020-12-21 03:00:00,643.2,646.76,638.24,644.3599999999999,1341181.5018538944
|
|
2020-12-21 02:00:00,641.51,644.21946225,640.91,643.4899999999999,860868.404331385
|
|
2020-12-21 01:00:00,642.45,644.59,640.11146995,641.9,1504875.8244955416
|
|
2020-12-21 00:00:00,637.45472751,644.57043514,633.01,642.01,4428991.935851331
|
|
2020-12-20 23:00:00,634.96,640.3999999999999,634.49,637.1400000000001,1551995.0955296224
|
|
2020-12-20 22:00:00,630.9,636.2999999999998,620.4,634.65713939,6127594.507052172
|
|
2020-12-20 21:00:00,655.49,656.16480319,628.91,631.7481268999999,11541190.082636155
|
|
2020-12-20 20:00:00,649.43,656.71470517,648.68,655.2400000000001,3522517.271905854
|
|
2020-12-20 19:00:00,648.82,649.6299999999999,646.7,649.4391595899999,267496.491928189
|
|
2020-12-20 18:00:00,647.1,649.6300000000001,645.0,648.71,417745.88022075
|
|
2020-12-20 17:00:00,646.71,649.6,645.86,646.7800000000001,372445.0080893674
|
|
2020-12-20 16:00:00,654.06,654.97,646.71,646.71,616328.9016544839
|
|
2020-12-20 15:00:00,648.2,654.8199999999999,648.2,654.04,2459923.3334568343
|
|
2020-12-20 14:00:00,648.09,651.86,646.13,648.2300000000001,701552.5269225843
|
|
2020-12-20 13:00:00,647.7,649.78,642.0,648.01,2971319.7146532
|
|
2020-12-20 12:00:00,652.07,652.8590022800001,643.24,647.81,1496138.6603496943
|
|
2020-12-20 11:00:00,650.22363963,654.74,650.22363963,652.7448002399999,253426.43472247568
|
|
2020-12-20 10:00:00,656.43,656.9000000000001,650.0,650.04,947632.783266
|
|
2020-12-20 09:00:00,655.64145494,660.5000000000001,653.63,655.7699999999999,1302981.008531653
|
|
2020-12-20 08:00:00,656.62,657.4500000000002,652.91,655.5000000000001,1216373.5954867052
|
|
2020-12-20 07:00:00,650.08,656.9600000000002,649.32,655.9500000000002,1110781.0566853392
|
|
2020-12-20 06:00:00,648.0,652.06,647.29,650.0,796216.2178921327
|
|
2020-12-20 05:00:00,647.81,650.71,647.01,647.8200000000002,658036.7589010762
|
|
2020-12-20 04:00:00,646.25,648.70370955,640.5,647.81,2245439.30800266
|
|
2020-12-20 03:00:00,647.0,648.0199999999999,642.89,646.35,1522009.608019947
|
|
2020-12-20 02:00:00,647.41,648.1800000000001,644.56067431,647.0,1125272.8725618809
|
|
2020-12-20 01:00:00,647.74,650.0,645.51,647.4044144700001,1364676.3544306273
|
|
2020-12-20 00:00:00,657.91,657.9100000000001,641.2,647.6099999999999,4939743.219427716
|
|
2020-12-19 23:00:00,662.57,662.6,655.16,657.91,1225585.5319673284
|
|
2020-12-19 22:00:00,666.15,666.1500000000001,660.52,663.1100000000001,956674.8883763764
|
|
2020-12-19 21:00:00,667.11,668.7600000000001,664.33,666.15,2099234.134731722
|
|
2020-12-19 20:00:00,659.16567624,668.19,659.16567624,667.4299999999998,2558516.6995939165
|
|
2020-12-19 19:00:00,659.56,660.81,657.03,659.05,1236390.0324459055
|
|
2020-12-19 18:00:00,663.26,663.7499999999999,656.08,659.66,1234449.472570149
|
|
2020-12-19 17:00:00,662.18,670.6800000000001,660.37285021,663.45,8246945.687687299
|
|
2020-12-19 16:00:00,656.29,665.0,654.54,661.96,8927526.41097751
|
|
2020-12-19 15:00:00,656.02,660.7999999999998,653.13,656.2699999999999,3385890.389978984
|
|
2020-12-19 14:00:00,656.6,660.9099999999999,649.52,655.3499999999999,4307242.878554923
|
|
2020-12-19 13:00:00,655.48,656.9299999999998,652.0,656.5999999999999,675440.91587392
|
|
2020-12-19 12:00:00,651.02,660.49,651.02,656.04,2389780.5733852955
|
|
2020-12-19 11:00:00,654.46,656.0300000000001,649.41,651.67,503434.0597846638
|
|
2020-12-19 10:00:00,653.93,657.3299999999999,653.25,654.3299999999999,449288.0234256375
|
|
2020-12-19 09:00:00,653.88,654.5,652.2,652.6199999999999,382323.819715008
|
|
2020-12-19 08:00:00,649.11,653.8699999999999,645.21,653.8699999999999,551986.064956522
|
|
2020-12-19 07:00:00,648.67,652.3499999999999,648.44,648.75,466387.8923342808
|
|
2020-12-19 06:00:00,652.58,653.77,647.26,649.0999999999999,1089064.5422715428
|
|
2020-12-19 05:00:00,655.32,655.48,651.46,652.0900000000001,645895.6494775579
|
|
2020-12-19 04:00:00,655.25,657.95,654.01,654.73,327783.0547359795
|
|
2020-12-19 03:00:00,657.61,660.0000000000001,654.88,655.3099999999998,1678521.0536548544
|
|
2020-12-19 02:00:00,649.2,659.0,648.70370955,657.5999999999999,1239024.001317701
|
|
2020-12-19 01:00:00,648.98,650.5,646.29,649.4000000000001,648711.7666619427
|
|
2020-12-19 00:00:00,654.41,655.93,647.63,649.4599999999999,620964.9785746771
|
|
2020-12-18 23:00:00,651.75,655.4999999999999,648.89,654.1900000000002,1383609.1545931676
|
|
2020-12-18 22:00:00,650.79,653.27,646.01,651.76,487212.54814482207
|
|
2020-12-18 21:00:00,648.89,653.9999999999999,648.89,650.7999999999998,2038239.8865709936
|
|
2020-12-18 20:00:00,645.13,648.92672205,643.66,648.89,400160.1059344825
|
|
2020-12-18 19:00:00,646.18,646.1849228800002,640.48271552,645.0799999999999,991330.1430285302
|
|
2020-12-18 18:00:00,646.77,647.94,644.0,645.9200000000001,447179.0659826
|
|
2020-12-18 17:00:00,642.36559207,648.25,641.61930972,646.7,606138.6266605735
|
|
2020-12-18 16:00:00,638.32,644.56,635.0,642.04,2902865.6289282
|
|
2020-12-18 15:00:00,639.56083973,639.90788255,632.6,638.4800000000001,1628447.2728187705
|
|
2020-12-18 14:00:00,638.51,641.8800000000001,632.48,639.6500000000001,3781026.758626085
|
|
2020-12-18 13:00:00,650.7,651.34,637.9,637.92,1300380.007346131
|
|
2020-12-18 12:00:00,650.65,654.6200000000001,644.97,650.3373513200002,1828044.6549788096
|
|
2020-12-18 11:00:00,653.58,653.5799999999999,645.46,650.5,1328706.6790778046
|
|
2020-12-18 10:00:00,662.25295259,664.7100000000002,651.38,653.4999999999999,3659901.810752014
|
|
2020-12-18 09:00:00,651.69,662.6699999999998,648.2,662.6499999999999,2231452.924655668
|
|
2020-12-18 08:00:00,645.18,653.45,642.44,651.6093848600001,1540998.204925108
|
|
2020-12-18 07:00:00,644.42524741,645.1499999999999,641.51,645.1499999999999,520315.1485747815
|
|
2020-12-18 06:00:00,645.24580664,648.0600000000001,643.92,644.4399999999999,869261.1983701248
|
|
2020-12-18 05:00:00,642.03,646.56,641.12398616,645.4906631200001,2313738.608736732
|
|
2020-12-18 04:00:00,643.0,646.23,639.96,642.1700000000001,916307.2991694527
|
|
2020-12-18 03:00:00,649.05,650.2,641.46,643.0,1068144.1641445332
|
|
2020-12-18 02:00:00,645.04,653.41,643.83,649.0399999999998,4476440.697507521
|
|
2020-12-18 01:00:00,638.82,649.96,634.0,645.04,4471867.97811456
|
|
2020-12-18 00:00:00,642.1,643.2429432,628.38,638.8099999999998,3598140.4347623074
|
|
2020-12-17 23:00:00,644.16,644.9100000000001,635.52628635,641.74,4486849.434883352
|
|
2020-12-17 22:00:00,639.9,648.4199999999998,639.47,644.1600000000001,4030616.189462364
|
|
2020-12-17 21:00:00,641.93,643.09374437,626.2,639.8800000000001,5751921.060143366
|
|
2020-12-17 20:00:00,646.89,652.5472997800001,632.79856196,642.0000000000001,8431127.857607508
|
|
2020-12-17 19:00:00,654.55,659.0399999999998,643.62,647.0099999999999,8276916.237572766
|
|
2020-12-17 18:00:00,648.8,657.43,625.82,654.83498015,19429968.283389192
|
|
2020-12-17 17:00:00,669.98,671.4999999999999,644.79145592,648.84,8207524.02768546
|
|
2020-12-17 16:00:00,663.5,674.0,661.06,670.0799999999999,11974088.528357256
|
|
2020-12-17 15:00:00,660.95,664.8,657.99,663.45,4962870.039790133
|
|
2020-12-17 14:00:00,656.87,665.1899999999999,653.87,660.9880267700001,5752153.223280606
|
|
2020-12-17 13:00:00,664.41,665.44,651.0,656.5900000000001,6365786.97948186
|
|
2020-12-17 12:00:00,660.47823681,664.7112493599999,656.13,664.41,4962408.420448092
|
|
2020-12-17 11:00:00,667.12,667.12,655.59,660.41,6096956.210018973
|
|
2020-12-17 10:00:00,641.51,667.99,641.24,667.1200000000001,29960051.20760633
|
|
2020-12-17 09:00:00,645.68,651.6999999999999,634.61,641.6841494200002,12087433.056810576
|
|
2020-12-17 08:00:00,645.34,651.72,640.95,645.6800000000001,9574036.839898786
|
|
2020-12-17 07:00:00,642.06,646.27,640.0,645.3,3799953.6479296
|
|
2020-12-17 06:00:00,645.21,645.8300000000002,639.53,642.02,3809734.518932367
|
|
2020-12-17 05:00:00,636.01,646.8,636.0,645.25,4013878.57160016
|
|
2020-12-17 04:00:00,634.42,638.9399999999999,634.16,636.0099999999999,3162044.592333856
|
|
2020-12-17 03:00:00,644.09,649.7599999999999,631.55902753,634.42,7842118.529302414
|
|
2020-12-17 02:00:00,642.5,646.5900000000001,639.81,644.0886770699999,4342290.741753215
|
|
2020-12-17 01:00:00,643.59542121,648.3500000000001,639.3899924,642.5,10556488.822547588
|
|
2020-12-17 00:00:00,636.45,645.88,636.00026793,643.5099999999999,18842469.108076084
|
|
2020-12-16 23:00:00,633.79464207,637.45,629.0,636.3,6864538.15627749
|
|
2020-12-16 22:00:00,628.04,633.98,626.29,633.79464207,6100530.736949967
|
|
2020-12-16 21:00:00,622.95,631.5,621.74,627.49116824,5803080.017730652
|
|
2020-12-16 20:00:00,622.24,624.9899999999999,620.57,622.9500000000002,2280009.616750024
|
|
2020-12-16 19:00:00,617.85,623.91,617.1,622.0300000000001,3895665.577338712
|
|
2020-12-16 18:00:00,620.61,623.3000000000001,615.43,617.85,3813256.436953984
|
|
2020-12-16 17:00:00,627.66,628.2351518099999,620.0149772,620.55,5299917.666105814
|
|
2020-12-16 16:00:00,620.49,628.8700000000001,620.49,627.6299999999999,9532848.237128522
|
|
2020-12-16 15:00:00,620.75,622.25,617.44,620.8528796,6505754.819648577
|
|
2020-12-16 14:00:00,610.87,628.84,610.39,620.7500000000001,25998962.45789066
|
|
2020-12-16 13:00:00,593.94,611.96,593.94,610.6300000000001,13261803.12872479
|
|
2020-12-16 12:00:00,594.72,599.8,592.0,594.02,4936688.050177921
|
|
2020-12-16 11:00:00,594.85116007,597.0859279199999,592.71,594.71,4732932.9691866925
|
|
2020-12-16 10:00:00,589.02,595.0,588.22,594.6399999999999,2306626.328091444
|
|
2020-12-16 09:00:00,588.77,589.38,586.42,589.18,381437.6803679258
|
|
2020-12-16 08:00:00,585.85,588.9199999999998,584.8,588.9199999999998,607413.7386803919
|
|
2020-12-16 07:00:00,586.72293538,587.4100000000001,585.49,585.73,280275.211204439
|
|
2020-12-16 06:00:00,584.33,587.0100000000001,583.58,586.72293538,923523.1917570416
|
|
2020-12-16 05:00:00,583.91393599,585.8100000000001,583.29329842,584.33,1622517.2235464691
|
|
2020-12-16 04:00:00,584.3,584.9900000000001,581.6,583.9193904499999,615163.67045828
|
|
2020-12-16 03:00:00,586.58,586.8,583.77,584.4199999999998,215295.2851225341
|
|
2020-12-16 02:00:00,585.55,587.3700000000001,585.55,586.79,195213.556324822
|
|
2020-12-16 01:00:00,586.04668044,586.8100000000001,582.92,585.5300000000001,340673.2100001516
|
|
2020-12-16 00:00:00,589.65,590.1,583.80579034,586.0599999999998,1515997.3615569463
|
|
2020-12-15 23:00:00,589.26,590.6300000000001,586.23,589.6399999999999,707863.6929074917
|
|
2020-12-15 22:00:00,589.53,590.5364913999999,588.28,589.49,804561.5027803584
|
|
2020-12-15 21:00:00,591.9,592.71,587.71,589.45,797743.8023382688
|
|
2020-12-15 20:00:00,593.79,594.33,591.61,591.9,434844.37661649525
|
|
2020-12-15 19:00:00,590.14,594.01,590.06,593.8,2156626.771732331
|
|
2020-12-15 18:00:00,586.19,590.2900000000001,585.9,590.16,1585143.540740151
|
|
2020-12-15 17:00:00,585.89,586.99,585.49,586.1800000000001,262533.8001407679
|
|
2020-12-15 16:00:00,586.49,587.3300000000002,584.05,586.04,650412.8793889624
|
|
2020-12-15 15:00:00,583.99,586.76,583.96,586.49,493156.802796684
|
|
2020-12-15 14:00:00,587.11,589.4199999999998,582.7,583.8999999999999,755394.1638220381
|
|
2020-12-15 13:00:00,586.08,587.4000000000001,585.69,586.9200000000001,144199.5112505262
|
|
2020-12-15 12:00:00,585.86,589.2400000000001,585.39,586.1292651999998,559964.0443425912
|
|
2020-12-15 11:00:00,587.99635867,587.9963586700001,585.5,585.95,399139.46667392
|
|
2020-12-15 10:00:00,583.42,588.93,581.14,587.7800000000001,1149677.455841544
|
|
2020-12-15 09:00:00,584.06,584.06,580.55,583.6799999999998,2857696.8889294583
|
|
2020-12-15 08:00:00,586.34,586.3500000000001,582.26,584.23,900968.206396839
|
|
2020-12-15 07:00:00,584.81,586.45,583.27358858,585.8999999999999,520297.4673733768
|
|
2020-12-15 06:00:00,582.9,585.0499999999998,582.38,585.0500000000001,505060.0858937436
|
|
2020-12-15 05:00:00,583.34,585.90386067,579.39,583.0600000000001,2674755.43261886
|
|
2020-12-15 04:00:00,593.59,593.8700000000001,582.95,583.55,1319529.1034581976
|
|
2020-12-15 03:00:00,594.47,594.69,592.19,593.6799999999998,531755.1584020874
|
|
2020-12-15 02:00:00,591.81,598.1199999999999,591.81,594.74,3305233.23967081
|
|
2020-12-15 01:00:00,589.28,592.09,587.9,591.7300000000001,677061.3559655829
|
|
2020-12-15 00:00:00,586.51,589.88,585.85,589.14,761788.2835591611
|
|
2020-12-14 23:00:00,588.86,588.9099999999999,585.5,586.52,484699.21971669
|
|
2020-12-14 22:00:00,586.42,588.86,586.13,588.85,281483.3068945956
|
|
2020-12-14 21:00:00,587.32,588.0,585.26,586.56,398903.5258384748
|
|
2020-12-14 20:00:00,585.69,587.6361382400002,583.42,587.4399999999999,443594.32565329055
|
|
2020-12-14 19:00:00,586.67849409,586.69,584.46,585.6799999999998,280240.55658583203
|
|
2020-12-14 18:00:00,581.65,586.6,581.65,586.59,883311.3674544515
|
|
2020-12-14 17:00:00,581.69,582.7699999999999,580.43,581.41,280439.1415350475
|
|
2020-12-14 16:00:00,584.31,585.1399999999999,580.98,581.5799999999999,782249.621001828
|
|
2020-12-14 15:00:00,582.8,589.6600000000001,582.8,584.49,1917636.211021972
|
|
2020-12-14 14:00:00,582.60381894,582.7899999999998,578.6,582.7799999999999,485607.076161328
|
|
2020-12-14 13:00:00,579.3,583.2527651599999,576.56,582.65954953,550698.0708080576
|
|
2020-12-14 12:00:00,579.93732369,582.3262166700001,577.31,579.22,685915.599324436
|
|
2020-12-14 11:00:00,578.6,580.3900000000001,576.22,579.9373236899999,550112.1446117586
|
|
2020-12-14 10:00:00,587.6,588.1199999999999,577.02,579.0799999999999,1327477.8657248458
|
|
2020-12-14 09:00:00,589.13,589.3600000000001,585.5,587.40443895,518797.50185259
|
|
2020-12-14 08:00:00,586.64543794,589.79,586.26,588.8200000000002,359288.89458809217
|
|
2020-12-14 07:00:00,588.79,588.9,585.18,586.68,316840.4901527796
|
|
2020-12-14 06:00:00,585.8,588.8000000000001,585.74794936,588.65,220454.69383430263
|
|
2020-12-14 05:00:00,585.67,585.7899999999998,583.18,585.66,176617.04720372698
|
|
2020-12-14 04:00:00,590.7,591.69,584.04,585.6300000000001,397927.8722627208
|
|
2020-12-14 03:00:00,591.14,592.0700000000002,589.5,591.0900000000001,352535.02628004004
|
|
2020-12-14 02:00:00,585.49,591.1999999999999,583.65,591.2000000000002,331751.4001893495
|
|
2020-12-14 01:00:00,584.28,587.05,582.71,585.73,549328.568492811
|
|
2020-12-14 00:00:00,591.18,591.2,582.09474535,584.7060309999999,1023789.5936630764
|
|
2020-12-13 23:00:00,589.22,593.6000000000001,588.97,591.1000000000001,488816.2386088548
|
|
2020-12-13 22:00:00,591.94,592.42,584.39,589.14211797,826060.3518458614
|
|
2020-12-13 21:00:00,589.69,592.39023784,589.69,591.93582786,601616.7167274839
|
|
2020-12-13 20:00:00,592.03,592.0299999999999,586.11,589.6965949200002,1155454.318643898
|
|
2020-12-13 19:00:00,592.67,594.4000000000001,591.5,592.03,660159.04939712
|
|
2020-12-13 18:00:00,594.61,594.91,591.6,592.32,398005.08080607606
|
|
2020-12-13 17:00:00,593.89,595.0000000000001,591.57,594.60670384,700203.1954828554
|
|
2020-12-13 16:00:00,585.45033712,595.84,585.45033712,593.88,3206083.279037661
|
|
2020-12-13 15:00:00,585.76523862,587.3100000000001,580.46035948,585.2000000000002,1855013.0696862256
|
|
2020-12-13 14:00:00,586.22,586.99,583.7,585.56,968236.941520446
|
|
2020-12-13 13:00:00,587.03,590.2,584.48,586.2,2465385.339399632
|
|
2020-12-13 12:00:00,585.99,589.0000000000001,583.84,586.7000000000002,1305492.4342560049
|
|
2020-12-13 11:00:00,584.24,587.1699999999998,582.01,586.0,954156.582182146
|
|
2020-12-13 10:00:00,583.69,586.81894749,582.27,584.23,2014882.6121885213
|
|
2020-12-13 09:00:00,581.57,585.61,578.34,583.43,1528912.1173180302
|
|
2020-12-13 08:00:00,579.02,583.9500000000002,577.1,581.4,1916596.806698646
|
|
2020-12-13 07:00:00,572.28,579.8,572.28,578.8999999999999,2749049.6014384525
|
|
2020-12-13 06:00:00,569.32,572.87,569.32,572.2800000000001,458777.2919735116
|
|
2020-12-13 05:00:00,568.37,572.0599999999998,568.33,569.34,709230.0469295994
|
|
2020-12-13 04:00:00,565.9,569.6,564.84,568.4700000000001,415854.853925976
|
|
2020-12-13 03:00:00,566.87,567.8000000000001,565.37,565.7799999999999,84764.27427118819
|
|
2020-12-13 02:00:00,566.28,567.0399999999998,563.58,566.6900000000002,339504.71748450125
|
|
2020-12-13 01:00:00,566.48,567.2,565.3,566.29,228254.31139962695
|
|
2020-12-13 00:00:00,568.3,569.97,564.51,566.48,1155177.9622203775
|
|
2020-12-12 23:00:00,571.34,571.9200000000001,567.5,568.24,678188.5685438
|
|
2020-12-12 22:00:00,570.59,574.05,570.01,571.3399999999999,668735.4868158986
|
|
2020-12-12 21:00:00,567.99752699,572.2300000000001,567.99752699,570.5399999999998,598706.5118643298
|
|
2020-12-12 20:00:00,569.07,572.5499999999998,566.82,567.9999999999999,785619.7601222286
|
|
2020-12-12 19:00:00,564.78,569.8,564.52,569.0699999999999,2926174.2789469827
|
|
2020-12-12 18:00:00,557.26665496,565.6899999999999,557.26665496,564.35,3399049.509485884
|
|
2020-12-12 17:00:00,553.89,557.4499999999999,552.34,557.26665276,276535.058821859
|
|
2020-12-12 16:00:00,555.12,556.41,553.32,553.9500000000002,253312.675520022
|
|
2020-12-12 15:00:00,554.59,556.0899999999999,552.22,555.06,427374.6921930488
|
|
2020-12-12 14:00:00,556.38,557.75,552.22,554.5999999999999,600504.0888714496
|
|
2020-12-12 13:00:00,558.18,558.7400000000001,556.37,556.37,266811.2367880069
|
|
2020-12-12 12:00:00,560.40355839,560.9999999999999,557.64,558.0499999999998,165100.60621901878
|
|
2020-12-12 11:00:00,555.57,560.22,555.5,560.22,599714.182478455
|
|
2020-12-12 10:00:00,557.17,558.53,554.69,556.04,441278.2251331424
|
|
2020-12-12 09:00:00,558.19,560.0,556.44,557.1100000000001,254132.5055996556
|
|
2020-12-12 08:00:00,560.14,561.5200000000001,556.92,558.13,505201.6952295767
|
|
2020-12-12 07:00:00,557.43,560.88,557.43,560.16,234264.13791841347
|
|
2020-12-12 06:00:00,557.73900721,559.7499999999999,556.12,557.2900000000001,341110.83855564723
|
|
2020-12-12 05:00:00,560.68,561.42,557.6,557.6,653117.8791522881
|
|
2020-12-12 04:00:00,555.37,561.2799999999999,554.9,560.67,859041.94052264
|
|
2020-12-12 03:00:00,557.44,557.5,555.19,555.2924625800001,184343.32341550663
|
|
2020-12-12 02:00:00,554.29,558.42,554.08,557.09,384774.9689055409
|
|
2020-12-12 01:00:00,555.82,558.4800000000001,553.63,554.2200000000001,1231827.7371167536
|
|
2020-12-12 00:00:00,544.85,556.8100000000001,543.9,555.7769264299999,1772815.213043931
|
|
2020-12-11 23:00:00,550.84,551.3030771799998,544.35,544.93,661896.042749499
|
|
2020-12-11 22:00:00,550.13,552.37,548.57,551.1,986787.6865756504
|
|
2020-12-11 21:00:00,547.355702,550.3171132099999,545.01,550.1400000000001,803550.759393603
|
|
2020-12-11 20:00:00,546.74,549.4799999999999,545.41,547.38,302077.2485940886
|
|
2020-12-11 19:00:00,549.03,551.7799999999999,546.59,546.7400000000001,693372.9828020292
|
|
2020-12-11 18:00:00,545.89,549.8000000000001,544.37,549.11,436497.8600069116
|
|
2020-12-11 17:00:00,549.07,549.4800000000001,543.36,545.43,981613.3595578176
|
|
2020-12-11 16:00:00,554.46,554.5900000000001,547.73,548.95,692591.4428868806
|
|
2020-12-11 15:00:00,553.71,555.1700000000001,551.75,554.44,1013708.965057695
|
|
2020-12-11 14:00:00,550.24,554.33,549.12,554.0599999999998,1209916.4147461248
|
|
2020-12-11 13:00:00,544.5,551.1300000000001,544.0,550.25897399,1168867.72637088
|
|
2020-12-11 12:00:00,539.53,546.76685538,538.16,544.4999999999999,996341.1598374472
|
|
2020-12-11 11:00:00,540.64,542.6000000000001,536.2,540.0,1612205.501921854
|
|
2020-12-11 10:00:00,542.54,546.8,537.77,540.94,1434344.103347758
|
|
2020-12-11 09:00:00,545.0171751,545.02688553,538.83,543.0099999999999,5309378.296291336
|
|
2020-12-11 08:00:00,542.09,548.5799999999999,541.94,545.0,2242314.8850875963
|
|
2020-12-11 07:00:00,544.38,545.4500000000002,535.44859534,542.11,2110060.069395115
|
|
2020-12-11 06:00:00,544.86770429,546.26,541.79,544.6000000000001,293919.1012915374
|
|
2020-12-11 05:00:00,545.97,548.51,542.44,545.02,893700.1881192165
|
|
2020-12-11 04:00:00,547.94,549.29,544.53,545.86603298,549260.868945791
|
|
2020-12-11 03:00:00,543.02,549.0,541.26,547.9472187000001,1369148.9429958065
|
|
2020-12-11 02:00:00,546.63,548.12,543.12,543.12,944817.9441639408
|
|
2020-12-11 01:00:00,548.86,552.0600000000001,541.9,546.62,3173061.347295513
|
|
2020-12-11 00:00:00,559.17,560.7,546.69,549.03,3079088.4332665554
|
|
2020-12-10 23:00:00,563.4149436,564.77,558.01,559.02,285954.4197448206
|
|
2020-12-10 22:00:00,563.91949796,565.11,561.42,563.2900000000001,465618.516945678
|
|
2020-12-10 21:00:00,565.11,566.4000000000001,562.44,563.85312148,486362.191263204
|
|
2020-12-10 20:00:00,565.63,568.5399999999998,564.37,565.2300000000001,743958.18277933
|
|
2020-12-10 19:00:00,560.56,566.4400000000002,559.11,565.7800000000001,834555.5715968913
|
|
2020-12-10 18:00:00,559.79,562.9099999999999,559.02,560.4099999999999,725345.1717081107
|
|
2020-12-10 17:00:00,560.12285734,561.1600000000001,557.03,559.78,661787.904825417
|
|
2020-12-10 16:00:00,558.14,561.5,555.77161976,560.1700000000001,1419993.1735536277
|
|
2020-12-10 15:00:00,552.95,558.3,548.72,557.9100000000001,1995882.33914142
|
|
2020-12-10 14:00:00,561.14,563.0,551.5,553.03,1012168.86818132
|
|
2020-12-10 13:00:00,556.94,561.2,551.51,561.2,1829104.3982282395
|
|
2020-12-10 12:00:00,555.27,559.35,554.29995658,557.36,657238.4433585875
|
|
2020-12-10 11:00:00,554.51,560.09,552.67,555.38,1503572.2522358734
|
|
2020-12-10 10:00:00,558.72,561.1299999999999,553.7,554.3700000000001,1522156.425460027
|
|
2020-12-10 09:00:00,566.55278649,568.96,558.29,558.43031877,626727.7234060557
|
|
2020-12-10 08:00:00,564.06,568.4938545899998,563.5475456,566.39,552127.5107433174
|
|
2020-12-10 07:00:00,560.61,565.5100000000001,560.6,564.0926430800001,270543.086593558
|
|
2020-12-10 06:00:00,564.2,566.31,560.24,560.5700000000002,640001.326810012
|
|
2020-12-10 05:00:00,567.6,568.3999999999999,562.2,564.1800000000001,952308.239966184
|
|
2020-12-10 04:00:00,568.02,571.7400000000001,566.89,567.6999999999999,397075.9205188361
|
|
2020-12-10 03:00:00,568.54,572.10344196,567.01,568.1599999999999,356809.64710737776
|
|
2020-12-10 02:00:00,570.17,572.41,566.12,568.5300000000001,293269.5730643516
|
|
2020-12-10 01:00:00,567.68,570.7899999999998,565.62,570.0299999999999,950891.992721715
|
|
2020-12-10 00:00:00,573.47,575.61,567.57,567.69149678,1551954.438486965
|
|
2020-12-09 23:00:00,576.34,577.35,573.19039594,573.64,709526.7264825607
|
|
2020-12-09 22:00:00,576.7,578.02,573.05,576.5700000000002,1339200.196896764
|
|
2020-12-09 21:00:00,574.53,578.75,573.44,576.6500000000001,1409146.0909481987
|
|
2020-12-09 20:00:00,569.78505835,575.7199999999999,567.84,574.9999999999999,898249.2421510608
|
|
2020-12-09 19:00:00,567.56,570.2,567.56,569.5800000000002,337628.52123771113
|
|
2020-12-09 18:00:00,570.04,573.9999999999999,566.37,567.62,1362481.6936096677
|
|
2020-12-09 17:00:00,569.96,589.0,566.92921095,570.06,10630565.250163969
|
|
2020-12-09 16:00:00,568.3308624,570.0,562.7,569.99,812077.012609161
|
|
2020-12-09 15:00:00,571.58,572.57,563.13,567.2399999999999,904297.622910148
|
|
2020-12-09 14:00:00,572.7,576.8300000000002,570.51,571.77599381,1404784.6807155695
|
|
2020-12-09 13:00:00,560.8,572.7,560.56,572.7,1665549.174133645
|
|
2020-12-09 12:00:00,562.32,568.41,560.67,560.8099999999998,1197564.9482271615
|
|
2020-12-09 11:00:00,559.74,566.2400000000001,557.62,562.35,1931405.4931544056
|
|
2020-12-09 10:00:00,549.79,560.99,547.7,559.78,3454525.7783921594
|
|
2020-12-09 09:00:00,541.84,550.38,541.67646204,549.86,2010400.3585116917
|
|
2020-12-09 08:00:00,538.85,542.6656499999999,532.01152039,541.71,4574206.205712244
|
|
2020-12-09 07:00:00,549.7,550.37,538.1,539.12,3058709.3892625254
|
|
2020-12-09 06:00:00,548.74,551.45542758,547.86,549.9499999999999,1656284.907575507
|
|
2020-12-09 05:00:00,548.1,550.4671724999998,545.25,548.74,1104542.2931409974
|
|
2020-12-09 04:00:00,552.78,552.78,546.76,547.76,555236.0660287284
|
|
2020-12-09 03:00:00,550.46,552.7999999999998,549.26411404,552.8000000000001,744646.8954035101
|
|
2020-12-09 02:00:00,547.97,552.7900000000001,546.07,550.1899999999999,758512.2858257588
|
|
2020-12-09 01:00:00,551.0,553.3899999999999,543.0,547.98,4148024.97794874
|
|
2020-12-09 00:00:00,555.0,556.6599999999999,551.0,551.0,1681786.39789783
|
|
2020-12-08 23:00:00,555.5,558.9,550.15,555.0299999999999,6016078.983397211
|
|
2020-12-08 22:00:00,566.62,569.99,555.5,555.5,2041401.637525745
|
|
2020-12-08 21:00:00,564.33,568.58,559.88,566.62,4060774.070762013
|
|
2020-12-08 20:00:00,571.03,572.9900000000001,562.66,564.5400000000001,2153342.92765012
|
|
2020-12-08 19:00:00,572.76,575.0736824100001,570.59,571.0300000000001,256979.3357405809
|
|
2020-12-08 18:00:00,577.29,577.3299999999999,572.19,572.53,688228.7551048717
|
|
2020-12-08 17:00:00,573.94,577.47,573.55,577.3799999999999,408657.2916910215
|
|
2020-12-08 16:00:00,574.86,578.33,571.42,573.82,825677.9431250728
|
|
2020-12-08 15:00:00,577.54,579.4699999999999,574.07,574.9999999999999,742218.8966095591
|
|
2020-12-08 14:00:00,579.0,581.4,577.58,577.63,618149.6144553215
|
|
2020-12-08 13:00:00,573.32,579.5600000000001,573.32,578.85,2716751.433945952
|
|
2020-12-08 12:00:00,574.07,577.48,568.98,573.31,1292314.791692259
|
|
2020-12-08 11:00:00,575.92,577.98,573.52,574.0700000000002,1147461.9259949431
|
|
2020-12-08 10:00:00,573.89,578.3499999999999,571.0,575.81,2109543.5185379502
|
|
2020-12-08 09:00:00,584.43,585.0599999999998,572.16,573.87,5071723.933052966
|
|
2020-12-08 08:00:00,589.36,589.6699999999998,581.67306441,584.33698764,1776239.3349897815
|
|
2020-12-08 07:00:00,591.66,592.3389971799999,588.59,589.2400000000001,296582.0032554186
|
|
2020-12-08 06:00:00,595.7,595.7099999999999,590.62,591.65,509983.07574275136
|
|
2020-12-08 05:00:00,590.6,595.58,590.6,595.58,525827.28294524
|
|
2020-12-08 04:00:00,589.1,591.2,588.98,590.56,201362.4790186408
|
|
2020-12-08 03:00:00,589.65,590.2000000000002,587.33,589.3100000000001,170334.9560036418
|
|
2020-12-08 02:00:00,590.38,590.6000000000001,589.26,589.5800000000002,67724.8465953612
|
|
2020-12-08 01:00:00,591.44020479,591.59,588.66,590.38,290381.508334053
|
|
2020-12-08 00:00:00,592.02,592.02,589.2,591.44,582259.3885576681
|
|
2020-12-07 23:00:00,591.68,593.5699999999999,589.78,591.8199999999999,293590.5482771642
|
|
2020-12-07 22:00:00,589.22,591.81,589.21,591.6799999999998,267404.5750492491
|
|
2020-12-07 21:00:00,587.67,590.0,584.78,589.3415424,1701594.9498921926
|
|
2020-12-07 20:00:00,587.98,589.23,585.5,587.6700000000001,441583.07986578497
|
|
2020-12-07 19:00:00,586.89,589.59,585.83,587.9600000000002,845380.3592605721
|
|
2020-12-07 18:00:00,593.21,593.77443773,585.5,587.1367500400002,4440799.541172789
|
|
2020-12-07 17:00:00,593.97,595.3599999999999,592.7,593.3599999999999,195263.10214965505
|
|
2020-12-07 16:00:00,595.0,596.1400000000001,593.50701869,593.8199999999999,473480.2403209015
|
|
2020-12-07 15:00:00,595.18,597.2000000000002,594.41,595.39,441486.658101048
|
|
2020-12-07 14:00:00,596.23,597.74,592.78,595.1600000000001,791502.7289557297
|
|
2020-12-07 13:00:00,598.31,598.31,596.14537141,596.1700000000001,196824.66844741165
|
|
2020-12-07 12:00:00,591.05,598.3999999999999,591.05,598.3700000000001,881162.414480601
|
|
2020-12-07 11:00:00,594.16,595.3999999999999,590.55,591.1000000000001,895072.2312180989
|
|
2020-12-07 10:00:00,595.77,595.9999999999999,592.85,594.2199999999999,873239.999456391
|
|
2020-12-07 09:00:00,597.34,597.5300000000001,594.43,595.86,553471.3223493833
|
|
2020-12-07 08:00:00,601.71,601.81,595.7,597.3200000000002,945587.5676862862
|
|
2020-12-07 07:00:00,600.0,602.5700000000002,599.0,601.6799999999998,322948.6501126
|
|
2020-12-07 06:00:00,597.3,601.25,597.3,599.45,1406265.146968242
|
|
2020-12-07 05:00:00,597.2,598.74,595.7,597.03,309154.663884913
|
|
2020-12-07 04:00:00,595.85,597.2000000000002,593.6,597.1801182,193519.405514848
|
|
2020-12-07 03:00:00,594.09906164,595.8774497000002,592.55,595.8700000000001,230264.9678106155
|
|
2020-12-07 02:00:00,595.39407606,596.2,593.3,593.8999999999999,549514.064251101
|
|
2020-12-07 01:00:00,598.96828274,600.1000000000001,590.67677944,595.3900000000001,3412566.1994925747
|
|
2020-12-07 00:00:00,602.69,603.7999999999998,598.32,599.0100000000001,1411519.8200158805
|
|
2020-12-06 23:00:00,593.99,604.2,593.99,602.69,3195123.694807918
|
|
2020-12-06 22:00:00,600.08,600.2600000000001,590.58,593.92,1581218.4244260024
|
|
2020-12-06 21:00:00,596.1,600.0400000000001,594.09,599.91,381795.49237608456
|
|
2020-12-06 20:00:00,596.39,597.07,595.34,596.49291867,597555.1788820435
|
|
2020-12-06 19:00:00,595.28,597.0399999999998,593.1,596.66,799465.786968627
|
|
2020-12-06 18:00:00,596.42,597.8,594.51,595.28,261081.8156866479
|
|
2020-12-06 17:00:00,594.9,597.2,594.05,596.3799999999999,916606.5263068088
|
|
2020-12-06 16:00:00,595.43,599.4483989599998,592.48,594.8699999999999,2128830.255501633
|
|
2020-12-06 15:00:00,595.4,597.33,594.18,595.4900000000001,424437.61399606615
|
|
2020-12-06 14:00:00,587.7,595.7399999999999,587.59,595.2499999999999,1979495.411316289
|
|
2020-12-06 13:00:00,588.45,590.4699999999999,583.42,588.12,2041472.4495525332
|
|
2020-12-06 12:00:00,593.9,593.9000000000001,587.5,588.5,1323190.1887329998
|
|
2020-12-06 11:00:00,591.0,594.17,589.12,593.4499999999999,418943.9440394208
|
|
2020-12-06 10:00:00,591.24,592.2999999999998,588.92,591.17,431194.4388530384
|
|
2020-12-06 09:00:00,591.16,593.5800000000002,586.74,591.24,1444251.5382642734
|
|
2020-12-06 08:00:00,600.95,602.1600000000001,590.03,591.59266327,1560708.0364834042
|
|
2020-12-06 07:00:00,597.7,601.8800000000001,596.69,601.05,333196.7350112486
|
|
2020-12-06 06:00:00,597.26,599.1100000000001,595.23,597.7,189073.8618402693
|
|
2020-12-06 05:00:00,598.95,599.13,595.1,597.42,338306.67632237304
|
|
2020-12-06 04:00:00,596.96,600.3599999999999,596.7,599.04,433862.1809109901
|
|
2020-12-06 03:00:00,600.17,601.1900000000002,594.92,597.37,1207328.4642985463
|
|
2020-12-06 02:00:00,603.54598949,604.11,599.9,600.16,863839.701382889
|
|
2020-12-06 01:00:00,605.57,607.19,603.03,603.5581125399999,1674131.6875488572
|
|
2020-12-06 00:00:00,597.55,605.7,597.53,605.3799999999999,4937184.313847625
|
|
2020-12-05 23:00:00,591.38,597.7500000000001,591.38,597.2099999999999,652326.4223695656
|
|
2020-12-05 22:00:00,592.4,593.06,591.02,591.3800000000001,114527.9693004276
|
|
2020-12-05 21:00:00,592.01,595.55,592.01,592.45,2590340.728974852
|
|
2020-12-05 20:00:00,594.7,595.73,590.79,591.97,284788.982955783
|
|
2020-12-05 19:00:00,593.32,596.11,593.12,594.58,199465.755021192
|
|
2020-12-05 18:00:00,594.09,595.23,592.04,593.31,1850331.651331104
|
|
2020-12-05 17:00:00,593.79,594.0888408000001,591.25,594.0888408000001,801687.9870637
|
|
2020-12-05 16:00:00,592.6,596.0,589.71,593.75,1253393.652552165
|
|
2020-12-05 15:00:00,590.90164948,594.77,590.56,592.54,1189785.4768690574
|
|
2020-12-05 14:00:00,586.7,591.8230012000001,586.7,590.88952872,600285.034733386
|
|
2020-12-05 13:00:00,591.57,592.1499999999999,584.49,586.6400000000001,788774.182367598
|
|
2020-12-05 12:00:00,589.76,592.2299999999999,589.43,591.7700000000001,196122.22171081457
|
|
2020-12-05 11:00:00,593.1,593.49,587.72,589.8300000000002,747527.5228170932
|
|
2020-12-05 10:00:00,593.25,595.2899999999998,590.62,593.1999999999999,505305.7411011016
|
|
2020-12-05 09:00:00,595.33,597.9999999999999,591.39,593.2900000000001,1888390.5323903973
|
|
2020-12-05 08:00:00,585.35,595.32656233,585.11,595.32656233,2375840.5109280627
|
|
2020-12-05 07:00:00,587.96,589.02,584.47,585.59175407,892976.4162020937
|
|
2020-12-05 06:00:00,584.65,588.2,583.5,587.9300000000001,1005932.477059845
|
|
2020-12-05 05:00:00,579.09,586.9300000000001,578.45,584.72,1172151.736967501
|
|
2020-12-05 04:00:00,576.2,580.3999999999999,575.72,579.04,680508.5150160644
|
|
2020-12-05 03:00:00,574.47,578.0000000000001,573.11,575.5500000000001,873644.8248567274
|
|
2020-12-05 02:00:00,566.96,575.9175610400001,566.83,574.4600000000002,1763744.467474063
|
|
2020-12-05 01:00:00,571.73510917,574.5400000000001,566.9,566.9599999999999,1605826.563828979
|
|
2020-12-05 00:00:00,567.6,572.92,558.86,571.7351091699999,8285498.800177596
|
|
2020-12-04 23:00:00,569.31205387,576.8,566.49,567.6600000000001,2636052.592689497
|
|
2020-12-04 22:00:00,580.56,581.6,565.08,569.7099999999999,6906317.135244143
|
|
2020-12-04 21:00:00,588.73,589.45,577.05,580.6000000000001,2501834.135157211
|
|
2020-12-04 20:00:00,590.88,590.9800000000001,585.17,588.63,781938.9178144701
|
|
2020-12-04 19:00:00,591.33,591.95,589.2,590.98,347655.35135336407
|
|
2020-12-04 18:00:00,589.17,592.86,587.41,591.32,1771570.5508364963
|
|
2020-12-04 17:00:00,588.85,591.04,588.28,589.45,647613.7100310415
|
|
2020-12-04 16:00:00,587.32,589.32875267,582.08,589.0200000000001,1801647.662771424
|
|
2020-12-04 15:00:00,592.35,593.4600000000002,587.32,587.32,880011.0336847713
|
|
2020-12-04 14:00:00,591.03,595.5899999999999,587.01,592.5,1241292.057872897
|
|
2020-12-04 13:00:00,591.95,592.3799999999999,587.74,591.0699999999999,2347929.5883216024
|
|
2020-12-04 12:00:00,584.97,592.0,579.1564977,591.96,19331193.87769446
|
|
2020-12-04 11:00:00,593.35,599.28,581.7,584.6000000000001,24784537.91874073
|
|
2020-12-04 10:00:00,609.68,609.8599999999999,587.47,593.44,18425748.56882614
|
|
2020-12-04 09:00:00,611.69,612.1799999999998,608.06,609.68488204,804251.0297843743
|
|
2020-12-04 08:00:00,605.15,613.8100000000001,605.15,611.9,1362714.0204379065
|
|
2020-12-04 07:00:00,607.38,607.59970413,603.73,605.3599999999999,842014.4377694069
|
|
2020-12-04 06:00:00,603.82,609.2199999999999,603.38,607.39,1080912.461450064
|
|
2020-12-04 05:00:00,606.46,608.28,603.05,603.8900000000001,831886.1570196764
|
|
2020-12-04 04:00:00,602.63,608.0299999999999,601.32759195,606.7299999999999,1748832.1149432922
|
|
2020-12-04 03:00:00,604.53,608.6500000000001,601.5,603.04,1699507.4524360949
|
|
2020-12-04 02:00:00,611.9,613.74498387,603.62,604.5093811400001,1858542.1032626224
|
|
2020-12-04 01:00:00,618.12,618.94156207,611.9,611.9,1125345.164609452
|
|
2020-12-04 00:00:00,616.41,620.6059605599999,614.0,618.11863202,2980008.5550832
|
|
2020-12-03 23:00:00,616.87,619.6,616.4,616.66,693150.180864108
|
|
2020-12-03 22:00:00,615.66905733,617.08,614.42,616.7699999999999,768859.9574509758
|
|
2020-12-03 21:00:00,611.64,616.37,611.35,615.7699999999999,877301.395893153
|
|
2020-12-03 20:00:00,614.28,615.48,611.05,611.5,614841.3993315934
|
|
2020-12-03 19:00:00,614.74,614.7599999999999,611.32,614.3000000000001,565065.9501211188
|
|
2020-12-03 18:00:00,613.14,616.58,613.13,614.67,897393.5991252217
|
|
2020-12-03 17:00:00,614.7,615.9706929600001,610.1,613.0099999999999,1862116.0256785152
|
|
2020-12-03 16:00:00,619.93996381,624.5,609.01,614.6799999999998,7219238.202893767
|
|
2020-12-03 15:00:00,611.57565336,620.0000000000001,609.61,619.9399999999999,3512669.908482025
|
|
2020-12-03 14:00:00,610.0,615.0,610.0,611.5756533600002,2788707.7683425
|
|
2020-12-03 13:00:00,610.48741498,614.0,608.0,610.01768646,2554380.51725184
|
|
2020-12-03 12:00:00,614.58,615.7499999999999,607.1,610.4874149799999,2644550.294199372
|
|
2020-12-03 11:00:00,614.03,616.72573162,611.29,614.55,1584443.447706967
|
|
2020-12-03 10:00:00,607.49,616.2077370400001,605.58479581,614.0299999999999,6535970.680944491
|
|
2020-12-03 09:00:00,606.53,609.5000000000001,600.57,607.7000000000002,2757110.87693816
|
|
2020-12-03 08:00:00,599.11,608.0,596.05,606.3400000000001,5805467.989345296
|
|
2020-12-03 07:00:00,591.51,599.8899999999999,587.48,598.9282421600001,1604704.1654803427
|
|
2020-12-03 06:00:00,588.36,592.3100000000001,586.38,590.9799999999999,987827.1457436586
|
|
2020-12-03 05:00:00,593.54,595.8700000000001,587.3,588.3700000000001,1574000.908956595
|
|
2020-12-03 04:00:00,595.9,598.06,593.54908929,593.78,234810.07048271145
|
|
2020-12-03 03:00:00,593.14,598.73014296,592.8,596.06,192172.40694288
|
|
2020-12-03 02:00:00,592.25,594.75,591.25,593.46,334396.8307351375
|
|
2020-12-03 01:00:00,596.65,596.7799999999999,590.09,592.4399999999999,1301571.204402124
|
|
2020-12-03 00:00:00,597.88,600.55,595.55,596.5699999999999,700097.586529832
|
|
2020-12-02 23:00:00,597.34,601.18788974,596.74645235,598.0,829665.836626995
|
|
2020-12-02 22:00:00,598.53,602.0,597.31,597.69,2083253.346359108
|
|
2020-12-02 21:00:00,597.23,599.8699999999999,595.73,599.03,779300.4115448376
|
|
2020-12-02 20:00:00,597.53,600.02,596.26,597.1700000000001,1156840.5159910312
|
|
2020-12-02 19:00:00,595.27,598.9999999999999,593.58,597.9,1394253.020989655
|
|
2020-12-02 18:00:00,589.76,598.02,588.79,595.1199999999999,5858094.36219851
|
|
2020-12-02 17:00:00,584.9,590.1500000000001,584.0,589.78,771574.33242192
|
|
2020-12-02 16:00:00,590.35,592.18,584.67,584.93,1354638.6191347016
|
|
2020-12-02 15:00:00,590.97,593.41,585.68,589.9900000000001,2836305.474777906
|
|
2020-12-02 14:00:00,593.95,598.5400000000001,590.57,590.9799999999999,1786974.4656660762
|
|
2020-12-02 13:00:00,593.8443023,599.59,592.34,594.0000000000001,2707081.410332024
|
|
2020-12-02 12:00:00,599.47,599.47,589.7,593.81764286,2352685.9904530733
|
|
2020-12-02 11:00:00,599.23261701,602.84,596.62,599.89,1514909.3716785654
|
|
2020-12-02 10:00:00,596.51,599.98,594.0,599.4099999999999,1194380.3857194
|
|
2020-12-02 09:00:00,596.69,606.26,595.31,596.5699999999999,2346749.11605209
|
|
2020-12-02 08:00:00,598.56420824,601.4500000000002,595.18,596.8219170600001,2419776.203069885
|
|
2020-12-02 07:00:00,593.94,598.9999999999999,591.16,598.6999999999999,2004122.9438804607
|
|
2020-12-02 06:00:00,586.77,593.9400000000002,585.9,593.9399999999999,963417.666283884
|
|
2020-12-02 05:00:00,583.81,586.9999999999999,578.58,586.6999999999999,1039704.9541443108
|
|
2020-12-02 04:00:00,586.4,589.4,576.6,583.6,2511623.137871832
|
|
2020-12-02 03:00:00,588.5,592.2399999999999,583.38,585.66,1784230.0754053732
|
|
2020-12-02 02:00:00,595.23,595.3599999999999,587.3,588.6299999999999,565789.3795658579
|
|
2020-12-02 01:00:00,593.88,597.9,590.89,594.5299999999999,1464744.638517433
|
|
2020-12-02 00:00:00,587.03,595.67,575.89,593.7100000000002,5723403.338625529
|
|
2020-12-01 23:00:00,592.29,592.97,585.0,587.03,5525385.9889995
|
|
2020-12-01 22:00:00,596.06,602.52,590.0,591.5700000000002,3987973.0858943
|
|
2020-12-01 21:00:00,595.06,600.46,594.23,596.06,1227426.087970974
|
|
2020-12-01 20:00:00,600.76,603.02,591.44,595.3699999999999,3222819.671468236
|
|
2020-12-01 19:00:00,590.44,602.44,589.73,600.75,1987941.3088599893
|
|
2020-12-01 18:00:00,597.59,597.59,588.89,590.0200000000001,4782555.973514823
|
|
2020-12-01 17:00:00,595.89,598.62761506,585.09,597.6,7936276.165965884
|
|
2020-12-01 16:00:00,605.30194796,609.1199999999999,589.0,596.3400000000001,13256925.31989973
|
|
2020-12-01 15:00:00,610.56178834,618.9899999999999,597.31458483,604.7200000000001,6920821.711689143
|
|
2020-12-01 14:00:00,590.67939054,613.8300000000002,583.55,610.46,9295447.79244892
|
|
2020-12-01 13:00:00,578.02188567,595.3999999999999,567.01,590.6699999999998,11907769.40291446
|
|
2020-12-01 12:00:00,616.18,616.72,562.48,578.1499999999999,47319692.44218168
|
|
2020-12-01 11:00:00,628.86,636.33,597.1,616.07,31062298.613104336
|
|
2020-12-01 10:00:00,614.98,628.99,614.76,628.75,18137522.110509984
|
|
2020-12-01 09:00:00,609.15,614.99,608.99,614.98572367,3864952.73665347
|
|
2020-12-01 08:00:00,610.64600178,612.8799999999999,608.72,609.05,2184551.9843859714
|
|
2020-12-01 07:00:00,604.9108901,611.28,604.40868097,610.6400000000001,2881924.0927690915
|
|
2020-12-01 06:00:00,608.62,612.4,604.4,604.8989327400001,1811519.745159724
|
|
2020-12-01 05:00:00,603.4473464,608.91,601.14,608.62,797490.7909426517
|
|
2020-12-01 04:00:00,604.97,608.31328746,601.42,603.4400000000002,1206732.6051093233
|
|
2020-12-01 03:00:00,611.1204091,611.2799999999999,603.88,605.0500000000001,1361922.599758814
|
|
2020-12-01 02:00:00,611.15877218,611.6,607.9,610.91,810237.2301349019
|
|
2020-12-01 01:00:00,605.83,611.7900000000001,601.98566574,611.15877218,4435977.530907088
|
|
2020-12-01 00:00:00,616.0,616.8000000000001,603.1,605.86,7085783.183344152
|
|
2020-11-30 23:00:00,610.0,616.0,609.19,616.0,4874892.337329534
|
|
2020-11-30 22:00:00,605.67,610.0,602.46,610.0,1755516.2891767004
|
|
2020-11-30 21:00:00,606.4,608.8399999999999,604.01,605.52,1725430.9385854024
|
|
2020-11-30 20:00:00,603.0125924,607.5299999999999,599.67,606.39,1484673.6189706477
|
|
2020-11-30 19:00:00,598.34444105,605.0000000000001,597.09,603.1,1255041.634053866
|
|
2020-11-30 18:00:00,605.27,608.4099999999999,597.79,598.5799999999999,1664678.0964965222
|
|
2020-11-30 17:00:00,603.25,607.77,596.51,605.4099999999999,3052316.624525513
|
|
2020-11-30 16:00:00,597.43,614.9399999999999,597.43,602.85,16191480.21076671
|
|
2020-11-30 15:00:00,604.4729121,610.3800000000001,594.76080168,597.4341337999999,12677981.90125876
|
|
2020-11-30 14:00:00,602.35055194,613.79,600.0,603.9200000000001,15541028.758494
|
|
2020-11-30 13:00:00,596.16165883,605.0,590.71,602.81,12632253.264751662
|
|
2020-11-30 12:00:00,589.01,596.3,589.01,596.1616588300001,3167618.95245709
|
|
2020-11-30 11:00:00,580.58,591.83,580.58,589.0100000000001,2257114.5949754403
|
|
2020-11-30 10:00:00,577.0,583.1599999999999,576.02,580.6199999999999,1097648.4914030454
|
|
2020-11-30 09:00:00,577.78,579.9099999999999,570.04,577.0007511399999,2500622.8635678315
|
|
2020-11-30 08:00:00,585.64,586.12,573.16,577.63,3149691.194633679
|
|
2020-11-30 07:00:00,583.94,588.4500000000002,583.6,585.85,1121811.563608096
|
|
2020-11-30 06:00:00,583.47,584.63,580.36,583.7599999999999,1243314.5029246788
|
|
2020-11-30 05:00:00,586.19,588.4900000000001,583.20653568,583.42582592,790811.9042600926
|
|
2020-11-30 04:00:00,589.18,589.4954789599999,583.22,586.02,1745051.3772060666
|
|
2020-11-30 03:00:00,586.52,589.79959606,582.68,588.6999999999999,858848.6195342732
|
|
2020-11-30 02:00:00,587.7,589.6400000000001,586.01,586.52,428941.5997080711
|
|
2020-11-30 01:00:00,587.85,593.19,583.52,588.0900000000001,1370288.484970037
|
|
2020-11-30 00:00:00,576.37,592.9900000000001,576.37,587.85,3532248.2506084098
|
|
2020-11-29 23:00:00,570.83,576.68,570.83,576.37,1541828.6872834796
|
|
2020-11-29 22:00:00,567.4,573.1100000000001,562.96,570.6799999999998,2724519.467394014
|
|
2020-11-29 21:00:00,557.33,569.2800000000001,557.33,567.0000000000001,4115419.365423909
|
|
2020-11-29 20:00:00,551.84,557.7700000000001,551.84,557.34,638988.6786048849
|
|
2020-11-29 19:00:00,554.5,555.0,551.74,551.8281809300001,281956.136681744
|
|
2020-11-29 18:00:00,553.84,554.5,551.54,554.5,586923.9315363577
|
|
2020-11-29 17:00:00,553.93,557.0000000000001,552.88099133,554.2400000000001,1372607.556097889
|
|
2020-11-29 16:00:00,554.59,557.70238443,549.38757499,554.32,2197059.618001935
|
|
2020-11-29 15:00:00,552.95,555.7099999999999,550.68,554.1999999999999,756840.5549905824
|
|
2020-11-29 14:00:00,554.8,557.1999999999999,552.46633504,552.7899999999998,1164988.1583143475
|
|
2020-11-29 13:00:00,551.45,554.8300000000002,550.78,554.8,660163.0224652558
|
|
2020-11-29 12:00:00,551.86,553.9000000000001,547.69,551.45,886823.75496848
|
|
2020-11-29 11:00:00,555.7,559.0,548.81,551.8899999999999,2076979.752177815
|
|
2020-11-29 10:00:00,551.32,556.0394225400001,549.5431038,556.0300000000001,843551.1311055982
|
|
2020-11-29 09:00:00,551.95,554.19,548.48,551.6399999999999,1195493.7296329662
|
|
2020-11-29 08:00:00,541.92,552.2200000000001,541.51542446,551.9600000000002,4160621.846630839
|
|
2020-11-29 07:00:00,538.66,543.0,536.74,541.91022836,553032.36349319
|
|
2020-11-29 06:00:00,541.97,541.97,537.74,539.2,567823.9038292674
|
|
2020-11-29 05:00:00,539.73,543.0,539.03,542.1500000000001,386901.2014116111
|
|
2020-11-29 04:00:00,543.86032036,544.3,539.72,539.75,443034.9737643292
|
|
2020-11-29 03:00:00,541.28,544.6,540.65,544.0399999999998,803271.9751073215
|
|
2020-11-29 02:00:00,534.16,541.6,532.61,541.38,509281.71441464464
|
|
2020-11-29 01:00:00,538.05,538.3700000000001,531.2,534.29,992620.954830528
|
|
2020-11-29 00:00:00,538.09,539.77,532.5,537.98,978687.6069249
|
|
2020-11-28 23:00:00,543.03,545.5,535.29427207,538.1399999999999,2339860.3129744832
|
|
2020-11-28 22:00:00,543.89,547.54,541.53,542.53,1329895.8095046128
|
|
2020-11-28 21:00:00,541.53,544.2999999999998,541.38,544.0500000000001,378658.6501122306
|
|
2020-11-28 20:00:00,546.79,548.2900000000001,541.32,541.5500000000001,1374916.2564395233
|
|
2020-11-28 19:00:00,543.41,547.0,539.72,546.26,1176815.1268163023
|
|
2020-11-28 18:00:00,542.35,545.6189922900002,541.1,543.39,1810799.820148109
|
|
2020-11-28 17:00:00,539.74,542.4,535.14,542.4,1584335.4197564428
|
|
2020-11-28 16:00:00,534.28,543.0800000000002,534.28,540.0,3705597.908440388
|
|
2020-11-28 15:00:00,528.2,534.6799999999998,525.96,534.27,2549139.5951710995
|
|
2020-11-28 14:00:00,529.42,529.6800000000001,525.22,528.48,879603.0064021528
|
|
2020-11-28 13:00:00,518.79,529.4499999999999,517.82,528.97740964,2698096.4299014146
|
|
2020-11-28 12:00:00,520.08,521.6000000000001,517.51,518.6800000000001,528509.3544215044
|
|
2020-11-28 11:00:00,518.23,521.12,516.16,519.8140016000001,542375.2811476608
|
|
2020-11-28 10:00:00,510.89,520.0,510.62391497,518.0,945980.8302523516
|
|
2020-11-28 09:00:00,509.21,512.53,507.88,510.89,310305.536737936
|
|
2020-11-28 08:00:00,515.8,518.37,508.47153425,509.2499999999999,1328615.261904777
|
|
2020-11-28 07:00:00,515.77,517.53,515.01,515.6600000000001,162224.1784952349
|
|
2020-11-28 06:00:00,514.63,516.22,513.7,515.77,183064.80783761505
|
|
2020-11-28 05:00:00,513.93,514.98,510.93000000000006,513.9000000000001,155332.6018664742
|
|
2020-11-28 04:00:00,516.74,517.2000000000002,510.85,513.9699999999999,648205.3315779885
|
|
2020-11-28 03:00:00,514.85,516.72,514.3,516.7,264551.92557076097
|
|
2020-11-28 02:00:00,521.29,521.2899999999998,514.02271678,514.7799999999999,625611.7305858734
|
|
2020-11-28 01:00:00,520.15,521.7000000000002,517.39,521.4499999999999,1085812.643184649
|
|
2020-11-28 00:00:00,519.55,521.34,515.12,519.7999999999998,765654.2379191384
|
|
2020-11-27 23:00:00,515.00698211,519.5499999999998,515.00698211,519.5500000000001,397689.708736299
|
|
2020-11-27 22:00:00,517.19,520.2699999999999,513.78008728,515.4800000000001,785732.6908113827
|
|
2020-11-27 21:00:00,516.6,517.6,511.9,517.02147635,527877.728081803
|
|
2020-11-27 20:00:00,508.38,517.0,506.5,516.7,3017539.891378475
|
|
2020-11-27 19:00:00,507.40344438,509.5100000000001,505.45137698,508.4,1083645.368378081
|
|
2020-11-27 18:00:00,505.81,510.57,504.20499711,507.66824825,548799.1080017899
|
|
2020-11-27 17:00:00,507.9,507.91,503.71,505.81,1631113.3151786183
|
|
2020-11-27 16:00:00,497.55,508.9,495.25,508.19,3848131.13508642
|
|
2020-11-27 15:00:00,508.99574897,510.00000000000006,495.7,497.7,4146864.334677185
|
|
2020-11-27 14:00:00,513.8,514.6,507.27,508.94999999999993,1793066.0934092472
|
|
2020-11-27 13:00:00,516.3969899,518.2000000000002,513.16,513.8100000000001,1067384.6075396251
|
|
2020-11-27 12:00:00,510.18,517.3700000000001,508.79,516.3999999999999,9434015.741882006
|
|
2020-11-27 11:00:00,514.09,514.09,506.35,510.17,4913819.846874946
|
|
2020-11-27 10:00:00,505.93,514.55,505.93000000000006,514.08999709,1548996.9197300528
|
|
2020-11-27 09:00:00,510.54,517.75,504.5899999999999,506.96,2329346.4087382024
|
|
2020-11-27 08:00:00,518.58,518.6300000000001,503.8399999999999,509.8299999999999,3846691.5437542927
|
|
2020-11-27 07:00:00,527.04,527.4,516.15,518.0200000000001,5731578.486229301
|
|
2020-11-27 06:00:00,528.64,529.1199999999999,525.0,527.0319422299999,727630.11340425
|
|
2020-11-27 05:00:00,522.48,530.6799999999998,522.48,528.21,1110863.1009360526
|
|
2020-11-27 04:00:00,520.94,526.4000000000001,520.31,521.71,368507.3525094696
|
|
2020-11-27 03:00:00,518.8,525.9199999999998,518.8,520.6699999999998,701407.492774716
|
|
2020-11-27 02:00:00,527.7,530.19,517.97,518.44,1089859.0866767091
|
|
2020-11-27 01:00:00,530.5,533.0800000000002,526.3,527.3399999999999,1746496.5553893389
|
|
2020-11-27 00:00:00,521.53,533.0800000000002,517.10600297,530.4300000000001,2696949.1083715656
|
|
2020-11-26 23:00:00,522.68,522.69,514.3,521.5,1297248.729079126
|
|
2020-11-26 22:00:00,515.2,523.54,514.74,522.28,965377.8933291757
|
|
2020-11-26 21:00:00,524.2,524.76,513.7,514.77,2757715.0569128934
|
|
2020-11-26 20:00:00,502.0,524.77,502.0,523.9299999999998,7618621.89855806
|
|
2020-11-26 19:00:00,497.0,505.6000000000001,490.3,502.2,4353887.441468539
|
|
2020-11-26 18:00:00,497.62,505.00000000000006,494.71,496.99,4395594.429627729
|
|
2020-11-26 17:00:00,499.33,499.3299999999999,485.0,498.2000000000001,12445740.38061885
|
|
2020-11-26 16:00:00,509.04,512.8999999999999,496.6792804100001,499.25,9561982.380578224
|
|
2020-11-26 15:00:00,504.1,520.45,503.01,508.75,5636206.690484136
|
|
2020-11-26 14:00:00,513.77,516.68,503.36,504.34109982000007,6872078.76172326
|
|
2020-11-26 13:00:00,525.74,527.0800000000002,512.99,513.1600000000001,2012189.4007083692
|
|
2020-11-26 12:00:00,513.91,526.6799999999998,510.0,525.81,4754438.2747623
|
|
2020-11-26 11:00:00,513.47,520.81,510.0,513.97,4538615.3487435
|
|
2020-11-26 10:00:00,505.54,514.0,504.06,513.47,3032189.5342858257
|
|
2020-11-26 09:00:00,502.59,514.11577313,495.21,504.8399999999999,12098946.169691885
|
|
2020-11-26 08:00:00,516.89,518.5799999999999,483.43000000000006,503.44000000000005,39570361.41788945
|
|
2020-11-26 07:00:00,532.39,532.5,510.0,517.23048169,7462085.5959879
|
|
2020-11-26 06:00:00,529.16,533.6500000000001,525.71,532.3800000000001,2852223.365960042
|
|
2020-11-26 05:00:00,527.69,533.7999999999998,522.84,529.5399999999998,4465583.030215207
|
|
2020-11-26 04:00:00,532.23,536.6,519.88,527.36595047,9726286.983675033
|
|
2020-11-26 03:00:00,553.88,554.02,502.8399999999999,532.3,34527399.33673987
|
|
2020-11-26 02:00:00,569.85,569.8500000000001,552.37884375,554.52,2934444.197113879
|
|
2020-11-26 01:00:00,575.44,575.8899999999999,567.94,570.0,1298070.3863351983
|
|
2020-11-26 00:00:00,569.63,577.26,562.52,575.45,3147000.231213891
|
|
2020-11-25 23:00:00,569.23,574.3366026599999,555.05,569.6000000000001,4965069.304797135
|
|
2020-11-25 22:00:00,578.71576485,579.9123486000001,562.7,569.6099999999999,5791063.199614878
|
|
2020-11-25 21:00:00,581.47479214,584.67,576.59,578.7300000000001,1869642.781901356
|
|
2020-11-25 20:00:00,586.5,589.36,574.71125993,582.2799999999999,5828251.755341314
|
|
2020-11-25 19:00:00,591.62,592.8900000000001,583.3,586.79,828176.2391674059
|
|
2020-11-25 18:00:00,590.15,593.2000000000002,589.28607204,591.2300000000001,1186392.9546465685
|
|
2020-11-25 17:00:00,588.1,590.2,583.75,589.9199999999998,3735040.513644288
|
|
2020-11-25 16:00:00,594.13,597.77,586.246241,587.94,2730203.8564315727
|
|
2020-11-25 15:00:00,596.19314716,597.8299999999999,593.0,594.1300000000001,1346197.2629743
|
|
2020-11-25 14:00:00,593.67,596.4,590.65,596.1999999999999,2905240.895922997
|
|
2020-11-25 13:00:00,599.57,603.87,590.88,593.7400000000001,3121830.4415661166
|
|
2020-11-25 12:00:00,601.38,602.4599999999999,596.33,599.43,866834.6687241108
|
|
2020-11-25 11:00:00,601.78,602.94,599.21,601.3800000000001,1142927.1134658558
|
|
2020-11-25 10:00:00,595.58,604.68,595.58,601.7000000000002,1176992.6463722754
|
|
2020-11-25 09:00:00,596.0,596.7999999999998,593.86,595.6,929911.806882291
|
|
2020-11-25 08:00:00,592.99,598.4100000000001,592.3,595.99,1384818.351818818
|
|
2020-11-25 07:00:00,592.47,596.73,590.0,592.8800000000001,695631.1727222999
|
|
2020-11-25 06:00:00,589.49,594.7199999999999,588.38,592.2899999999998,668796.1014721688
|
|
2020-11-25 05:00:00,581.17,589.9999999999999,579.41,589.2199999999999,2737541.1187476544
|
|
2020-11-25 04:00:00,584.6,589.4000000000001,579.88979905,581.49,2882973.712744342
|
|
2020-11-25 03:00:00,594.01,595.5,581.06,584.9000000000001,5473745.997314859
|
|
2020-11-25 02:00:00,603.24,603.7699999999999,593.43,594.36,4336677.978430973
|
|
2020-11-25 01:00:00,600.48,604.6099999999999,600.39617204,603.52,521385.6501567713
|
|
2020-11-25 00:00:00,604.18,605.0,600.46,600.6680493200001,628562.860510809
|
|
2020-11-24 23:00:00,602.33,605.0299999999999,600.92,604.11,772255.7036270107
|
|
2020-11-24 22:00:00,598.3,603.0,596.5,602.24,1553911.78392678
|
|
2020-11-24 21:00:00,606.0,607.40127062,597.17,598.9,2938836.214868869
|
|
2020-11-24 20:00:00,605.58,612.0,600.7,606.0,2909839.9348572004
|
|
2020-11-24 19:00:00,606.24,609.23,605.5,606.19,625952.81143934
|
|
2020-11-24 18:00:00,605.42,607.0400000000001,602.17,606.14,1229322.7693090397
|
|
2020-11-24 17:00:00,607.55,610.33,604.31568228,605.7200000000001,1635864.366242004
|
|
2020-11-24 16:00:00,606.38,613.1499999999999,601.55,607.55,4037856.278286308
|
|
2020-11-24 15:00:00,600.0,606.87,599.14071725,606.58,1539271.2690690416
|
|
2020-11-24 14:00:00,603.92,604.75,599.25,600.51,1606973.5143703723
|
|
2020-11-24 13:00:00,597.21,604.7399999999999,592.82,603.2000000000002,7522927.815572106
|
|
2020-11-24 12:00:00,606.88,606.9001531199999,592.45,597.0800000000002,5206736.121353962
|
|
2020-11-24 11:00:00,607.26,608.5000000000001,601.63,607.05898829,2745523.409555817
|
|
2020-11-24 10:00:00,609.83,610.2,592.0,607.04,10227363.1825944
|
|
2020-11-24 09:00:00,620.91,621.15164926,606.91,609.6899999999999,8473575.424550407
|
|
2020-11-24 08:00:00,605.26,621.47,605.26,620.8999999999999,7218737.564452005
|
|
2020-11-24 07:00:00,608.52,612.1,603.6,604.93,2825883.41716026
|
|
2020-11-24 06:00:00,613.3,613.6000000000001,587.73163899,608.51,13050643.694055537
|
|
2020-11-24 05:00:00,617.81,617.81,612.0,613.6500000000001,2416613.03673372
|
|
2020-11-24 04:00:00,612.75,619.41,611.16,618.17,2612027.8956899024
|
|
2020-11-24 03:00:00,611.16,616.4138023199998,611.04,612.69,1358681.1238488576
|
|
2020-11-24 02:00:00,616.56,618.6500000000001,610.75,611.7,4276731.615548368
|
|
2020-11-24 01:00:00,611.07,619.0,609.02,616.4200000000001,9559025.796919825
|
|
2020-11-24 00:00:00,608.42,611.7100000000002,600.34,611.37,3670565.407786605
|
|
2020-11-23 23:00:00,609.3190413,609.5300000000001,602.39,608.32,2385116.365436658
|
|
2020-11-23 22:00:00,605.41,609.3199999999999,600.19774794,609.19,4882163.420427812
|
|
2020-11-23 21:00:00,596.21,607.76,593.26257807,605.21,4829380.101713691
|
|
2020-11-23 20:00:00,597.68018762,599.0,592.46,596.0700000000002,3047405.2849685964
|
|
2020-11-23 19:00:00,592.69,597.8800000000001,589.48,597.78,2759911.8587021143
|
|
2020-11-23 18:00:00,596.79224136,597.1499999999999,590.49,592.69,3746624.3363860734
|
|
2020-11-23 17:00:00,595.34,601.47444703,592.81,596.69751243,2323404.464957956
|
|
2020-11-23 16:00:00,589.27,596.0,581.2,595.1199999999999,5252729.092232193
|
|
2020-11-23 15:00:00,598.75,600.2,585.03582818,589.3599999999999,5580991.587992964
|
|
2020-11-23 14:00:00,598.43,604.8000000000001,593.37,598.7500000000001,14342258.24811758
|
|
2020-11-23 13:00:00,593.56,598.4400000000002,576.11,598.4399999999999,18696042.94296916
|
|
2020-11-23 12:00:00,589.72,594.77618432,583.6,593.5499999999998,4996602.30518468
|
|
2020-11-23 11:00:00,594.49,596.1799999999998,588.19,589.9200000000001,7355144.994746922
|
|
2020-11-23 10:00:00,591.17,594.49,586.48,594.49,6654864.500961009
|
|
2020-11-23 09:00:00,581.92,591.7000000000002,580.43,590.9499999999999,6430302.176261524
|
|
2020-11-23 08:00:00,580.34,586.1299999999999,580.3,581.9199999999998,1768519.9419422848
|
|
2020-11-23 07:00:00,585.37,586.6100000000001,577.81,580.55,2599223.7604909358
|
|
2020-11-23 06:00:00,580.49,585.37,572.93,585.37,3042127.077951905
|
|
2020-11-23 05:00:00,581.61,583.86,577.17,580.4400000000002,1781889.1494416394
|
|
2020-11-23 04:00:00,573.34,585.55,572.46,581.6099999999999,9517311.691935323
|
|
2020-11-23 03:00:00,559.63,576.86325115,558.0,573.78,5764586.14464246
|
|
2020-11-23 02:00:00,560.1,564.22,558.0,559.1699999999998,3100061.55291552
|
|
2020-11-23 01:00:00,552.01,562.4899999999999,549.61,559.61,3139758.1485008816
|
|
2020-11-23 00:00:00,558.0,567.9799999999999,549.6,552.0099999999999,8656038.122085577
|
|
2020-11-22 23:00:00,573.01,573.2599999999999,554.63,557.9999999999999,19770299.680846985
|
|
2020-11-22 22:00:00,571.77,579.8,568.8,573.19,6999819.814332287
|
|
2020-11-22 21:00:00,566.37,574.22,562.76,572.3399999999999,6807637.086084643
|
|
2020-11-22 20:00:00,572.36,574.22,558.46,566.3700000000001,7343046.741754848
|
|
2020-11-22 19:00:00,561.75,573.4000000000001,561.75,572.0900000000001,10126449.202119917
|
|
2020-11-22 18:00:00,551.62,566.9,551.62,562.0000000000001,11370015.85635606
|
|
2020-11-22 17:00:00,552.32,554.03,548.04,552.06,4071993.504522559
|
|
2020-11-22 16:00:00,533.78609937,554.9199999999998,532.01945946,552.3298901199998,9416612.11148283
|
|
2020-11-22 15:00:00,529.58,534.09,529.00787196,533.9499999999999,1644668.1130332293
|
|
2020-11-22 14:00:00,532.49372521,534.6,528.65,529.59,3402744.8325576065
|
|
2020-11-22 13:00:00,527.19,534.1999999999999,524.59,532.4999999999999,1676940.1711848853
|
|
2020-11-22 12:00:00,522.43,529.8800000000001,520.04,527.22,3482195.714929317
|
|
2020-11-22 11:00:00,537.56,538.45,512.0,522.96,16105005.5732224
|
|
2020-11-22 10:00:00,543.15,543.1500000000001,533.94,537.6199999999999,3548671.0435000705
|
|
2020-11-22 09:00:00,534.86,544.09,533.18,543.18,2382587.059116157
|
|
2020-11-22 08:00:00,540.66,540.8299999999999,534.0,534.8650536099999,1311256.38325482
|
|
2020-11-22 07:00:00,541.03,541.1199999999999,532.64335312,540.69,4518272.990950379
|
|
2020-11-22 06:00:00,541.92,543.44,536.52,542.1500000000001,870186.1545914196
|
|
2020-11-22 05:00:00,546.06,546.9100000000001,540.2,542.3199999999999,1273013.2784030682
|
|
2020-11-22 04:00:00,547.80065223,548.2393480399999,542.97,546.3199999999999,833381.4504095919
|
|
2020-11-22 03:00:00,547.26,548.4399999999999,543.91,548.2399999999999,1017338.8534161332
|
|
2020-11-22 02:00:00,541.0,549.4000000000001,539.96,547.04,979800.8627571798
|
|
2020-11-22 01:00:00,548.76,552.88,535.16,540.9600000000002,6813959.8891086485
|
|
2020-11-22 00:00:00,551.42,560.14,540.87,548.7699999999999,9950212.470475154
|
|
2020-11-21 23:00:00,541.4,551.6900000000002,538.38,551.1899999999999,5245221.81607151
|
|
2020-11-21 22:00:00,542.0,542.31,532.77,541.22,5697087.175970297
|
|
2020-11-21 21:00:00,540.02,543.68,535.66,541.9999999999999,2439937.8932300326
|
|
2020-11-21 20:00:00,540.37,540.3699999999999,537.0,540.02,902748.22420983
|
|
2020-11-21 19:00:00,540.67,544.9100000000001,535.8,540.3700000000001,11144458.039898183
|
|
2020-11-21 18:00:00,544.9,545.9199999999998,539.01,540.5899999999999,1618264.2959670348
|
|
2020-11-21 17:00:00,538.38,545.4199999999998,533.53,544.9199999999998,9529437.026158284
|
|
2020-11-21 16:00:00,537.44980228,546.3800000000001,532.0,538.04,12799077.79083724
|
|
2020-11-21 15:00:00,532.49,538.9100000000001,528.99,536.6600000000001,4428174.767500708
|
|
2020-11-21 14:00:00,523.02,533.7500000000001,520.11,532.4799999999999,10140321.33763606
|
|
2020-11-21 13:00:00,513.90920872,524.0,513.27,523.05,8545605.081638452
|
|
2020-11-21 12:00:00,508.47,515.02,505.64,513.3800000000001,4547780.974692998
|
|
2020-11-21 11:00:00,511.45,513.23,507.26,508.6,1319672.5008491336
|
|
2020-11-21 10:00:00,510.83,515.1000000000001,509.54,511.0899999999999,926135.5832689482
|
|
2020-11-21 09:00:00,517.28,517.53,509.0,510.92648999,2928854.8369513103
|
|
2020-11-21 08:00:00,509.59,517.3600000000001,509.5799999999999,517.3600000000001,2969318.5627118186
|
|
2020-11-21 07:00:00,509.53,510.97,507.36,509.5,869198.5985314801
|
|
2020-11-21 06:00:00,507.63,511.75,507.3,509.63999999999993,1103814.9138599192
|
|
2020-11-21 05:00:00,504.29,508.22,504.09,507.6499999999999,1426614.9158414782
|
|
2020-11-21 04:00:00,508.05,508.55,502.2,504.4,2932791.930233784
|
|
2020-11-21 03:00:00,507.79,512.3,506.79,508.13,1345468.9154002469
|
|
2020-11-21 02:00:00,514.4018694,518.45,505.36,507.79,3492596.443916488
|
|
2020-11-21 01:00:00,516.0,517.1799999999998,513.5,514.6100000000001,1054196.74115691
|
|
2020-11-21 00:00:00,510.3,517.5899999999999,509.9100000000001,516.01,4269092.096254674
|
|
2020-11-20 23:00:00,508.1,510.48,505.23003236,510.3,2319659.25971912
|
|
2020-11-20 22:00:00,508.77,508.9908768899999,503.57,508.09,605316.1652535776
|
|
2020-11-20 21:00:00,509.14,509.28325248,505.85,508.78,468432.723946142
|
|
2020-11-20 20:00:00,510.07,512.6600000000001,507.56,509.14,1031201.905213232
|
|
2020-11-20 19:00:00,507.9,510.63,506.11,509.55000000000007,546326.7376188787
|
|
2020-11-20 18:00:00,513.67,513.74,503.47,507.94000000000005,2366778.240856984
|
|
2020-11-20 17:00:00,508.43,513.68,506.0,513.67,4007025.92802402
|
|
2020-11-20 16:00:00,504.86,509.51,504.86,508.53265825,1973083.598636705
|
|
2020-11-20 15:00:00,507.25,507.33,501.36,504.83,2233972.268613922
|
|
2020-11-20 14:00:00,508.07,511.16,505.37,507.43,2430301.585459284
|
|
2020-11-20 13:00:00,506.05,509.59,504.41,508.05,1135761.574796745
|
|
2020-11-20 12:00:00,505.33,511.02,504.77,506.01,13894608.473796478
|
|
2020-11-20 11:00:00,504.9,507.75000000000006,502.44,505.07,3205339.1023038733
|
|
2020-11-20 10:00:00,495.11,506.8999999999999,493.71,504.96,5566966.385908256
|
|
2020-11-20 09:00:00,500.91,500.99,492.49719526,495.1,3353973.1673170407
|
|
2020-11-20 08:00:00,491.43,500.91,490.32908902,500.91,8710128.900649767
|
|
2020-11-20 07:00:00,484.81,494.0,483.39,491.26,6341477.512399099
|
|
2020-11-20 06:00:00,484.98,485.6600000000001,482.01,484.82,767033.1295739163
|
|
2020-11-20 05:00:00,486.68,487.12000000000006,483.06,485.00000000000006,1075098.4969749143
|
|
2020-11-20 04:00:00,485.33035786,488.0,485.11,486.62,1940762.148147411
|
|
2020-11-20 03:00:00,482.21,487.99000000000007,482.21,484.88000000000005,2535622.151817041
|
|
2020-11-20 02:00:00,479.65,483.87,478.91,482.24261745000007,2298475.8625341845
|
|
2020-11-20 01:00:00,471.5,479.65283526,470.86,479.65,1105685.951510772
|
|
2020-11-20 00:00:00,471.44,473.5899999999999,471.26,471.4200000000001,513676.145513634
|
|
2020-11-19 23:00:00,471.98,472.9200000000001,469.0,471.5799999999999,486852.35232928005
|
|
2020-11-19 22:00:00,472.52,473.3500000000001,471.09461049,472.1,562479.5631148056
|
|
2020-11-19 21:00:00,475.18,476.53,471.72,472.52,583665.9846140028
|
|
2020-11-19 20:00:00,474.03,475.24,473.33,475.19,195532.69952326108
|
|
2020-11-19 19:00:00,472.8,474.71,471.56,474.37,265822.7699005968
|
|
2020-11-19 18:00:00,475.05,476.64,472.53,472.89,244768.8592485924
|
|
2020-11-19 17:00:00,475.89,475.88999999999993,473.42,474.99,368041.608938524
|
|
2020-11-19 16:00:00,475.65,477.15,473.38663181,475.82,830376.9241564135
|
|
2020-11-19 15:00:00,477.96,478.34,475.4,476.0,1624680.0927097038
|
|
2020-11-19 14:00:00,476.12,478.05000000000007,473.65,477.9599999999999,786075.486344195
|
|
2020-11-19 13:00:00,473.66022004,476.5,473.63654117,476.0,623805.4109259588
|
|
2020-11-19 12:00:00,473.3,474.94,472.07734965,473.44999999999993,643317.7919360294
|
|
2020-11-19 11:00:00,470.11,473.43000000000006,469.28,473.36,722872.3310613056
|
|
2020-11-19 10:00:00,466.22,471.19,464.57,470.09,1801671.0283763956
|
|
2020-11-19 09:00:00,469.37,470.53606904,463.34,466.31925869,2067162.2076860624
|
|
2020-11-19 08:00:00,471.49,472.96,466.5,469.3,1611092.123506695
|
|
2020-11-19 07:00:00,473.0,473.4500000000001,470.5,471.54,560932.9181068001
|
|
2020-11-19 06:00:00,476.62,477.2000000000001,471.27,473.00716341,1230146.5525615271
|
|
2020-11-19 05:00:00,476.51,476.53,473.68,476.5299999999999,278241.6988174176
|
|
2020-11-19 04:00:00,477.74,477.7900000000001,474.63,476.49341025,414990.5399444532
|
|
2020-11-19 03:00:00,478.38,479.75,476.99,477.74,192239.3844613233
|
|
2020-11-19 02:00:00,480.25,480.85,478.01,478.01,1027028.3077803542
|
|
2020-11-19 01:00:00,478.61,480.25791016,477.25,480.25,596928.716155305
|
|
2020-11-19 00:00:00,478.450469,480.46,474.18,478.43,813420.594843024
|
|
2020-11-18 23:00:00,479.85,480.25000000000006,476.91,478.46,454488.6276293454
|
|
2020-11-18 22:00:00,474.05,479.75,472.43356913,479.75,951592.052250051
|
|
2020-11-18 21:00:00,471.44,474.16,470.66,474.16,413323.4616146552
|
|
2020-11-18 20:00:00,472.62,473.41,469.63,471.64,439128.7910523563
|
|
2020-11-18 19:00:00,472.99,475.2000000000001,470.76,472.61,767343.2984789928
|
|
2020-11-18 18:00:00,475.34,475.55,472.23,473.05,409194.2366865541
|
|
2020-11-18 17:00:00,473.47,476.5400000000001,472.19271156,475.24,1118811.3229937996
|
|
2020-11-18 16:00:00,473.96,475.0,469.02,473.47,1229481.9304329047
|
|
2020-11-18 15:00:00,471.09,474.99516373000006,463.97,473.93000000000006,3289518.948157372
|
|
2020-11-18 14:00:00,475.46,477.11000000000007,470.29,471.09,1862230.201496981
|
|
2020-11-18 13:00:00,476.89,479.26,473.38,475.25092931,1942657.9850067492
|
|
2020-11-18 12:00:00,480.64,480.64,476.01,476.89,727184.6502815529
|
|
2020-11-18 11:00:00,482.32,482.3200000000001,476.1,480.42,1952912.468955456
|
|
2020-11-18 10:00:00,476.45,482.35,474.46,481.97,1889733.5347435789
|
|
2020-11-18 09:00:00,479.41,479.79,472.49,476.68130001,3777578.692684851
|
|
2020-11-18 08:00:00,477.67,481.77609020000006,476.8028529,479.41,3297242.447879238
|
|
2020-11-18 07:00:00,473.21,477.94,469.9,477.67,2434688.204950275
|
|
2020-11-18 06:00:00,469.73,477.0299999999999,465.59,473.05,5387847.791415402
|
|
2020-11-18 05:00:00,493.15,495.07,457.5,469.72,30610334.929762878
|
|
2020-11-18 04:00:00,488.26,494.1700000000001,488.26,493.1700000000001,9481867.127638336
|
|
2020-11-18 03:00:00,485.2,488.2600000000001,481.95,488.24,650757.5587668329
|
|
2020-11-18 02:00:00,487.86,487.86,484.21,484.8,618056.9782278907
|
|
2020-11-18 01:00:00,487.32152923,488.03,484.45,487.98,8989209.99873467
|
|
2020-11-18 00:00:00,482.5168076,489.79,482.25,487.37,13086736.936327703
|
|
2020-11-17 23:00:00,480.75,483.41,480.64,482.51,487151.9338667328
|
|
2020-11-17 22:00:00,480.58,482.0,476.8,480.54,849812.24016256
|
|
2020-11-17 21:00:00,481.8,482.51843844,478.45,480.44606695,883061.4875929104
|
|
2020-11-17 20:00:00,482.75,483.8299999999999,480.75,481.79294054,1246572.9132475276
|
|
2020-11-17 19:00:00,477.02,484.3560704,475.1,482.5,2284895.11242421
|
|
2020-11-17 18:00:00,479.83,480.13239295,475.60007442,476.99011913,2531667.582386087
|
|
2020-11-17 17:00:00,480.40663436,482.81,474.52,479.71,5233204.5789279975
|
|
2020-11-17 16:00:00,473.27,482.72,472.01,480.40663436,9011463.008801932
|
|
2020-11-17 15:00:00,469.87426504,473.98,466.85,473.28,1450553.5721934806
|
|
2020-11-17 14:00:00,467.84,470.7894598099999,466.26,469.78,3475690.1947422414
|
|
2020-11-17 13:00:00,471.52901142,472.0,467.34,468.0062044300001,1395670.2563831508
|
|
2020-11-17 12:00:00,466.71,472.5,465.28,471.52,2496947.550939424
|
|
2020-11-17 11:00:00,465.24946416,467.61,464.78,466.66,688738.9116082006
|
|
2020-11-17 10:00:00,462.72,466.18521608,462.42,465.25,1213630.9078782042
|
|
2020-11-17 09:00:00,465.2,466.25,462.0,462.72,722476.91759166
|
|
2020-11-17 08:00:00,465.813156,467.0,465.0,465.14,912885.83282565
|
|
2020-11-17 07:00:00,463.46,466.24000000000007,463.3871635,465.81,269457.5269180609
|
|
2020-11-17 06:00:00,462.89,465.44,462.7935186,463.56,547007.1032874213
|
|
2020-11-17 05:00:00,465.35,465.8,462.78,463.1283909,1385924.634258633
|
|
2020-11-17 04:00:00,461.8,465.8200000000001,461.4,465.38,348846.92284827
|
|
2020-11-17 03:00:00,463.64,464.66,461.39,461.69,727042.8178724058
|
|
2020-11-17 02:00:00,465.2064201,466.4,462.97,463.64,668832.4159361606
|
|
2020-11-17 01:00:00,468.06,469.0,465.0,465.01,811103.7281334
|
|
2020-11-17 00:00:00,460.66,468.0,460.23,468.0,961954.8742934124
|
|
2020-11-16 23:00:00,461.27,464.63999999999993,460.45,460.45,593761.36678005
|
|
2020-11-16 22:00:00,458.99,461.44000000000005,458.49,461.0899999999999,348121.88267427305
|
|
2020-11-16 21:00:00,462.57,466.28,457.51,458.98,2428668.5620839386
|
|
2020-11-16 20:00:00,462.3944697,462.88499384,461.6,462.53,599883.743222072
|
|
2020-11-16 19:00:00,462.34,464.22,461.32,462.45,942879.5052631204
|
|
2020-11-16 18:00:00,462.43,464.5,461.33,462.06,547025.6736368394
|
|
2020-11-16 17:00:00,460.88,464.52575700000006,460.82,462.41,962307.9680428766
|
|
2020-11-16 16:00:00,459.67428625,464.94999999999993,457.63,460.87,2567817.950295938
|
|
2020-11-16 15:00:00,460.05,460.6499999999999,458.16,459.64,1295067.1192829954
|
|
2020-11-16 14:00:00,456.34,461.4,456.34,459.94477808,1943806.3948745225
|
|
2020-11-16 13:00:00,454.37,457.31976436,453.46,456.22,680136.0594955318
|
|
2020-11-16 12:00:00,452.48154094,454.71,451.34,454.2600000000001,408576.12482465216
|
|
2020-11-16 11:00:00,456.6,456.61,452.47,452.47,1492454.429882656
|
|
2020-11-16 10:00:00,452.62,456.6150574100001,452.1,456.47,426049.36371274205
|
|
2020-11-16 09:00:00,453.9269328,455.02036955,450.25192272,452.59,625809.0933198358
|
|
2020-11-16 08:00:00,455.16,456.24203466,453.86292929,453.86292929,728997.8032959357
|
|
2020-11-16 07:00:00,455.28,457.47,454.27,455.19000000000005,769122.6450017915
|
|
2020-11-16 06:00:00,452.12,455.4500000000001,452.0,455.28,591877.19638924
|
|
2020-11-16 05:00:00,450.95,453.5100000000001,450.95,451.94,625893.5412721875
|
|
2020-11-16 04:00:00,450.26,450.9500000000001,449.25,450.9500000000001,224424.7605460725
|
|
2020-11-16 03:00:00,447.62,450.64,447.6,450.19,281013.455599644
|
|
2020-11-16 02:00:00,449.27,450.11463433,447.5,447.5,189601.522364575
|
|
2020-11-16 01:00:00,450.63882212,451.4200000000001,448.49,448.78,915997.5625602844
|
|
2020-11-16 00:00:00,448.41720943,450.81,446.05,450.40202392,1340795.7975799695
|
|
2020-11-15 23:00:00,446.53,450.97,446.53,448.5,725961.7783451641
|
|
2020-11-15 22:00:00,443.65,447.9500000000001,440.26,446.53,1038656.8421814584
|
|
2020-11-15 21:00:00,444.0,445.43,442.62,443.69999999999993,553683.9017793798
|
|
2020-11-15 20:00:00,444.83,446.43,441.88,444.0,2360291.440592997
|
|
2020-11-15 19:00:00,446.68,447.85,444.41,445.65,940369.7980743377
|
|
2020-11-15 18:00:00,445.6264055,447.7200000000001,442.94,446.68177811999993,1791525.558603344
|
|
2020-11-15 17:00:00,453.6,453.62,445.0,445.64,5921065.82951835
|
|
2020-11-15 16:00:00,456.48,457.27262104,452.24,453.83,2096521.6387305115
|
|
2020-11-15 15:00:00,458.0,458.4200000000001,456.0,456.56,833157.7751906399
|
|
2020-11-15 14:00:00,458.37,459.7223645099999,457.4,458.0,320502.822212266
|
|
2020-11-15 13:00:00,456.37,459.3,455.26839666,458.37,2850627.9779372835
|
|
2020-11-15 12:00:00,455.42,458.25,454.1,456.23,522466.22197005
|
|
2020-11-15 11:00:00,457.68,460.0,455.0,455.4200000000001,952828.4184874
|
|
2020-11-15 10:00:00,459.99,460.00000000000006,456.91,457.69,806650.0865925715
|
|
2020-11-15 09:00:00,460.99,461.1600000000001,459.28,459.99,124855.2130884832
|
|
2020-11-15 08:00:00,460.9,462.64,460.57,461.00000000000006,259548.51643435328
|
|
2020-11-15 07:00:00,460.56,461.73,459.79,460.77,47139.40277835311
|
|
2020-11-15 06:00:00,461.19,461.67,460.06,460.63,142377.5467047664
|
|
2020-11-15 05:00:00,459.21,461.9172599799999,458.48,461.12,656743.882440404
|
|
2020-11-15 04:00:00,458.1,459.2099999999999,456.85,458.7900000000001,32334.231621522504
|
|
2020-11-15 03:00:00,458.47,458.62,456.45,458.00999999999993,735103.933672581
|
|
2020-11-15 02:00:00,459.84,460.25,457.72,458.62,445190.5786116104
|
|
2020-11-15 01:00:00,461.68,462.65,459.11,460.08,903375.9434709334
|
|
2020-11-15 00:00:00,460.54,462.64,460.0,461.94999999999993,616393.9970368
|
|
2020-11-14 23:00:00,461.82906608,463.38,460.0,460.53,2296139.8630156
|
|
2020-11-14 22:00:00,459.46,462.25000000000006,459.46,461.79850501,1516018.401409773
|
|
2020-11-14 21:00:00,460.98,461.16,458.8,459.27,164535.21040923602
|
|
2020-11-14 20:00:00,459.27,461.11000000000007,457.54,460.8,328397.83975012926
|
|
2020-11-14 19:00:00,459.5,460.55817529000007,458.45,459.49,196293.4142189845
|
|
2020-11-14 18:00:00,459.27,460.10954539,458.06,459.57,585396.6751951618
|
|
2020-11-14 17:00:00,455.89,459.81,451.8,459.17,2846299.638465072
|
|
2020-11-14 16:00:00,458.06,461.1000000000001,455.99421414,456.00000000000006,692412.9728886099
|
|
2020-11-14 15:00:00,460.99,460.99,458.05,458.50000000000006,453044.1187718505
|
|
2020-11-14 14:00:00,460.25,462.0199999999999,460.05,460.67,230576.6597795025
|
|
2020-11-14 13:00:00,459.92356628,460.91,458.17192738,459.99000000000007,780630.6650000811
|
|
2020-11-14 12:00:00,458.38,460.28,456.11,460.1700000000001,1003836.5253208296
|
|
2020-11-14 11:00:00,455.5,458.77,454.6,458.39,1053955.83513871
|
|
2020-11-14 10:00:00,454.89,458.88,453.15,455.7900000000001,2489121.7443826245
|
|
2020-11-14 09:00:00,462.17,462.25,454.25,455.0,3889039.093160797
|
|
2020-11-14 08:00:00,466.24,467.36,458.27,462.19,5384885.898012782
|
|
2020-11-14 07:00:00,469.43,469.86,463.87,466.5700000000001,4257945.28455425
|
|
2020-11-14 06:00:00,468.95,470.14,468.28,469.5,366551.9923453316
|
|
2020-11-14 05:00:00,468.67,469.23,466.04,468.95,246592.09921994724
|
|
2020-11-14 04:00:00,470.88,471.24,467.07,468.6,546177.5206038017
|
|
2020-11-14 03:00:00,469.88,471.8,469.69,471.18,221225.1141701367
|
|
2020-11-14 02:00:00,471.18,472.30000000000007,469.13,469.89,747497.4973413713
|
|
2020-11-14 01:00:00,473.94,473.94000000000005,470.53,470.99,975487.319581326
|
|
2020-11-14 00:00:00,476.3,477.27,471.4,473.97,1272829.336808852
|
|
2020-11-13 23:00:00,475.8,476.9,473.82,476.13,835822.0547871102
|
|
2020-11-13 22:00:00,471.34,477.0,471.34,475.81,2910909.494249726
|
|
2020-11-13 21:00:00,469.15,471.75,469.15,471.29,352854.9425982295
|
|
2020-11-13 20:00:00,473.78835576,473.78835576000006,468.74,469.1700000000001,8664401.626093315
|
|
2020-11-13 19:00:00,472.25,475.0,471.83,473.88999999999993,1633871.9599624767
|
|
2020-11-13 18:00:00,471.34,472.77,470.78,472.12,630489.1655209298
|
|
2020-11-13 17:00:00,468.92,471.37,466.85,471.34,982498.9886854172
|
|
2020-11-13 16:00:00,469.29,471.44000000000005,465.28,469.22,3194886.833268601
|
|
2020-11-13 15:00:00,472.11,472.81,467.26,468.85,2755889.017174824
|
|
2020-11-13 14:00:00,471.78,474.18000000000006,468.48,471.9200000000001,3556063.593011405
|
|
2020-11-13 13:00:00,465.41,473.19,464.71,471.19,1768670.5211831315
|
|
2020-11-13 12:00:00,464.1,467.76,462.85,465.43000000000006,662299.9164495196
|
|
2020-11-13 11:00:00,463.21,464.66,461.43,464.12,623057.628888458
|
|
2020-11-13 10:00:00,467.6,468.13999999999993,461.43,463.21,628555.0257349956
|
|
2020-11-13 09:00:00,465.0,469.0,464.90760672,467.6,3078205.1599300657
|
|
2020-11-13 08:00:00,460.46,466.04,458.06,464.89,1317030.426865019
|
|
2020-11-13 07:00:00,461.44,461.45,457.3,460.6,601147.484016297
|
|
2020-11-13 06:00:00,460.81,462.2200000000001,459.68,461.59,275626.20939886244
|
|
2020-11-13 05:00:00,463.8,463.80000000000007,457.15,460.80000000000007,1873491.6364425735
|
|
2020-11-13 04:00:00,464.49,465.25,462.52,463.8,389003.7410976268
|
|
2020-11-13 03:00:00,463.25660563,465.0,462.75,464.08789209,872274.3650736825
|
|
2020-11-13 02:00:00,464.98,465.61,462.5,463.76,977659.8168363748
|
|
2020-11-13 01:00:00,463.95350354,467.22,463.28,464.97,1848749.4958722936
|
|
2020-11-13 00:00:00,462.45,466.06608009,461.06,463.66,1014418.881938923
|
|
2020-11-12 23:00:00,462.29,463.46,460.09079138,462.37,1356806.2659772
|
|
2020-11-12 22:00:00,462.87,466.0,459.63,462.30805624,1904727.894850744
|
|
2020-11-12 21:00:00,458.0,462.94000000000005,457.76,462.88,2128328.7473798194
|
|
2020-11-12 20:00:00,457.23,459.70867795,456.45,457.8999999999999,413920.953615363
|
|
2020-11-12 19:00:00,456.38,457.69,455.05398387,457.35,449721.62277124217
|
|
2020-11-12 18:00:00,453.52,456.85,452.15,456.2900000000001,1513253.9700368275
|
|
2020-11-12 17:00:00,457.26607066,459.32,453.51,453.51019392,1136197.3761008712
|
|
2020-11-12 16:00:00,461.61,461.89,455.28999876,457.30000000000007,1961379.6310404611
|
|
2020-11-12 15:00:00,459.08,462.69,457.16,461.43,961953.2400126616
|
|
2020-11-12 14:00:00,462.02967966,465.05000000000007,455.39,459.13,2375819.953641559
|
|
2020-11-12 13:00:00,461.53,462.23,459.0,462.02,814973.65105896
|
|
2020-11-12 12:00:00,460.08,462.3200000000001,459.63,461.80000000000007,525271.8011813001
|
|
2020-11-12 11:00:00,458.0845568,461.97,455.35,460.12577770000007,2244570.5387268174
|
|
2020-11-12 10:00:00,468.76,471.15,456.39502265,458.2099999999999,8495267.713054638
|
|
2020-11-12 09:00:00,463.45,468.87,463.25,468.43,873555.9357461025
|
|
2020-11-12 08:00:00,465.61,467.00125467,463.0,463.57,870905.42458747
|
|
2020-11-12 07:00:00,462.66,467.04,462.05,465.74,526648.754160938
|
|
2020-11-12 06:00:00,461.44,464.42,460.85,462.76,333560.0336043105
|
|
2020-11-12 05:00:00,459.43,462.5899999999999,459.28,461.49,485619.6272264264
|
|
2020-11-12 04:00:00,458.6,459.85,457.91369348,459.48,698066.7658648755
|
|
2020-11-12 03:00:00,458.45,460.00000000000006,458.17,458.83,268785.4853796026
|
|
2020-11-12 02:00:00,459.5,460.61876781,457.74,458.4500000000001,641457.3738839184
|
|
2020-11-12 01:00:00,458.3,459.71,457.08,459.62149906,717770.4387113209
|
|
2020-11-12 00:00:00,463.81,464.55,451.99,458.4082379,6897040.304414668
|
|
2020-11-11 23:00:00,466.14,466.25000000000006,462.92,463.81,557721.7966786264
|
|
2020-11-11 22:00:00,467.24,468.76,465.02,466.63,500673.3650207621
|
|
2020-11-11 21:00:00,466.24,467.24,462.53,467.23,1810521.5500799948
|
|
2020-11-11 20:00:00,468.68,468.9727443500001,460.23,466.25,3319603.5497449283
|
|
2020-11-11 19:00:00,470.99,472.24,467.08,468.67,3795774.295387668
|
|
2020-11-11 18:00:00,469.82,476.86,469.11,470.66,3447755.9441564926
|
|
2020-11-11 17:00:00,470.56,472.2000000000001,468.74,469.78,1900615.614059182
|
|
2020-11-11 16:00:00,462.49068033,473.6,462.39,470.5700000000001,5503056.759186577
|
|
2020-11-11 15:00:00,462.42,463.19000000000005,461.47,462.34551276,309574.57586796593
|
|
2020-11-11 14:00:00,459.50241947,462.5,459.26,462.47,386277.0137276218
|
|
2020-11-11 13:00:00,462.09552462,463.46,459.5,459.65,1184928.5659772
|
|
2020-11-11 12:00:00,460.69,463.02492181,459.25,462.0899999999999,949443.14915109
|
|
2020-11-11 11:00:00,464.25,464.77276208000006,460.29,460.6,3597632.336277469
|
|
2020-11-11 10:00:00,458.86,464.4,458.78,464.22281154,1110225.9426386324
|
|
2020-11-11 09:00:00,459.82,462.73,455.81894356,458.87,2641505.9788854225
|
|
2020-11-11 08:00:00,462.77483338,464.18431459,459.23,459.81,950575.765318958
|
|
2020-11-11 07:00:00,460.26331478,463.36849338,459.32,462.78,1597608.3012603908
|
|
2020-11-11 06:00:00,460.19,462.87,459.72,460.2099999999999,474110.4414869785
|
|
2020-11-11 05:00:00,460.85,461.74,457.83,460.19,2369248.197400222
|
|
2020-11-11 04:00:00,463.74,466.72,458.85,461.03,1084563.933017891
|
|
2020-11-11 03:00:00,462.62,464.78,461.4866085,463.4500000000001,621500.5838530265
|
|
2020-11-11 02:00:00,464.28,465.44999999999993,460.86,462.5700000000001,938637.282154092
|
|
2020-11-11 01:00:00,464.18,467.0,462.20210589,464.39,2095572.7145604969
|
|
2020-11-11 00:00:00,450.59,466.0,449.75,464.04,5575210.313050769
|
|
2020-11-10 23:00:00,454.19,455.41,449.63,450.65,1059638.429230062
|
|
2020-11-10 23:00:00,454.19,455.41,449.63,450.65,1066153.57
|
|
2020-11-10 22:00:00,452.12,454.25,450.85,454.19,550791.0
|
|
2020-11-10 21:00:00,449.92,453.0,449.92,452.12,436085.7
|
|
2020-11-10 20:00:00,448.52,452.84,448.16,449.92,2413960.68
|
|
2020-11-10 19:00:00,446.45,449.54,445.42,448.52,591073.47
|
|
2020-11-10 18:00:00,447.02,447.02,444.09,446.45,172487.29
|
|
2020-11-10 17:00:00,445.34,447.58,445.23,447.02,504881.98
|
|
2020-11-10 16:00:00,443.41,446.98,441.93,445.34,826765.33
|
|
2020-11-10 15:00:00,443.88,444.78,440.1,443.41,1831734.48
|
|
2020-11-10 14:00:00,447.06,447.84,442.37,443.88,1374868.22
|
|
2020-11-10 13:00:00,448.14,448.46,444.37,447.06,1461133.2
|
|
2020-11-10 12:00:00,447.62,450.49,446.06,448.14,985111.95
|
|
2020-11-10 11:00:00,448.84,450.24,445.04,447.62,740763.62
|
|
2020-11-10 10:00:00,452.82,453.06,447.75,448.84,1214167.95
|
|
2020-11-10 09:00:00,451.16,455.34,451.16,452.82,610901.68
|
|
2020-11-10 08:00:00,449.18,454.35,448.98,451.16,1809743.96
|
|
2020-11-10 07:00:00,447.66,449.99,446.53,449.18,318552.47
|
|
2020-11-10 06:00:00,449.76,450.99,446.0,447.66,437262.2
|
|
2020-11-10 05:00:00,451.27,453.52,448.38,449.76,502172.74
|
|
2020-11-10 04:00:00,449.83,452.51,447.69,451.27,676291.02
|
|
2020-11-10 03:00:00,445.65,449.9,444.45,449.83,399076.62
|
|
2020-11-10 02:00:00,447.67,448.59,445.65,445.65,182057.08
|
|
2020-11-10 01:00:00,445.05,448.6,444.23,447.67,651227.04
|
|
2020-11-10 00:00:00,444.53,445.05,439.27,445.05,779758.74
|
|
2020-11-09 23:00:00,442.84,445.68,442.61,444.53,368788.56
|
|
2020-11-09 22:00:00,447.66,447.66,441.81,442.84,1694528.33
|
|
2020-11-09 21:00:00,446.84,450.56,446.8,447.66,633441.07
|
|
2020-11-09 20:00:00,446.48,449.73,446.01,446.84,646621.77
|
|
2020-11-09 19:00:00,445.92,447.55,445.04,446.48,335299.98
|
|
2020-11-09 18:00:00,445.68,446.62,442.91,445.92,643122.14
|
|
2020-11-09 17:00:00,443.28,445.68,442.41,445.68,1057685.66
|
|
2020-11-09 16:00:00,438.38,443.28,434.17,443.28,2531674.5
|
|
2020-11-09 15:00:00,444.25,445.9,437.45,438.38,3118175.58
|
|
2020-11-09 14:00:00,447.5,449.41,443.11,444.25,1556244.63
|
|
2020-11-09 13:00:00,453.69,454.16,442.85,447.5,3373220.0
|
|
2020-11-09 12:00:00,458.71,459.09,450.85,453.69,3803311.82
|
|
2020-11-09 11:00:00,452.92,459.0,452.38,458.71,2812429.38
|
|
2020-11-09 10:00:00,450.74,454.25,450.74,452.92,709392.51
|
|
2020-11-09 09:00:00,448.89,452.36,448.22,450.74,852027.09
|
|
2020-11-09 08:00:00,445.41,449.21,442.18,448.89,1543618.1
|
|
2020-11-09 07:00:00,450.1,451.51,444.31,445.41,1363008.69
|
|
2020-11-09 06:00:00,453.59,453.59,449.77,450.1,851573.43
|
|
2020-11-09 05:00:00,451.53,453.99,448.89,453.59,345987.52
|
|
2020-11-09 04:00:00,452.45,452.67,449.2,451.53,1147174.35
|
|
2020-11-09 03:00:00,452.83,453.92,451.19,452.45,275687.25
|
|
2020-11-09 02:00:00,455.16,456.05,452.63,452.83,727148.79
|
|
2020-11-09 01:00:00,457.16,457.81,454.56,455.16,356397.16
|
|
2020-11-09 00:00:00,455.09,458.15,452.01,457.16,950025.02
|
|
2020-11-08 23:00:00,455.51,457.98,454.05,455.09,619604.66
|
|
2020-11-08 22:00:00,450.2,455.96,450.19,455.51,4641807.46
|
|
2020-11-08 21:00:00,451.65,452.86,447.2,450.2,836353.37
|
|
2020-11-08 20:00:00,452.59,453.85,448.46,451.65,4219945.5
|
|
2020-11-08 19:00:00,456.93,458.03,449.5,452.59,2006479.3
|
|
2020-11-08 18:00:00,457.45,459.81,453.06,456.93,887572.66
|
|
2020-11-08 17:00:00,453.61,460.26,452.47,457.45,2103208.01
|
|
2020-11-08 16:00:00,454.03,455.63,450.7,453.61,1465975.47
|
|
2020-11-08 15:00:00,453.83,456.64,452.63,454.03,1877412.23
|
|
2020-11-08 14:00:00,445.04,453.83,443.66,453.83,2542508.4
|
|
2020-11-08 13:00:00,446.05,447.33,442.08,445.04,928470.38
|
|
2020-11-08 12:00:00,445.29,447.71,443.65,446.05,1444713.57
|
|
2020-11-08 11:00:00,445.33,445.85,443.29,445.29,433002.45
|
|
2020-11-08 10:00:00,441.26,447.0,440.38,445.33,1766519.85
|
|
2020-11-08 09:00:00,438.35,441.41,437.69,441.26,303827.39
|
|
2020-11-08 08:00:00,436.06,438.93,436.06,438.35,306523.12
|
|
2020-11-08 07:00:00,438.64,439.43,435.7,436.06,385019.86
|
|
2020-11-08 06:00:00,441.19,442.57,437.58,438.64,346388.97
|
|
2020-11-08 05:00:00,438.19,441.44,436.92,441.19,129570.89
|
|
2020-11-08 04:00:00,438.71,440.65,436.31,438.19,266094.05
|
|
2020-11-08 03:00:00,441.13,441.45,438.71,438.71,391800.77
|
|
2020-11-08 02:00:00,443.11,443.8,439.77,441.13,802055.92
|
|
2020-11-08 01:00:00,438.83,443.45,436.56,443.11,619527.95
|
|
2020-11-08 00:00:00,435.96,438.96,432.88,438.83,1170823.37
|
|
2020-11-07 23:00:00,437.48,440.2,435.49,435.96,1004543.98
|
|
2020-11-07 22:00:00,436.25,438.33,431.65,437.48,541825.84
|
|
2020-11-07 21:00:00,438.44,438.77,432.89,436.25,1670615.38
|
|
2020-11-07 20:00:00,432.24,439.17,427.65,438.44,4907602.59
|
|
2020-11-07 19:00:00,436.17,439.39,426.3,432.24,17281234.97
|
|
2020-11-07 18:00:00,447.53,449.51,427.77,436.17,16864534.18
|
|
2020-11-07 17:00:00,453.41,454.5,447.14,447.53,956006.95
|
|
2020-11-07 16:00:00,448.29,454.43,441.11,453.41,8649411.2
|
|
2020-11-07 15:00:00,447.0,451.15,441.11,448.29,23972924.93
|
|
2020-11-07 14:00:00,463.98,463.98,446.17,447.0,6354995.04
|
|
2020-11-07 13:00:00,461.47,464.39,456.85,463.98,1664443.47
|
|
2020-11-07 12:00:00,462.36,464.99,461.28,461.47,1014763.62
|
|
2020-11-07 11:00:00,461.82,463.92,459.95,462.36,727003.17
|
|
2020-11-07 10:00:00,461.45,462.42,458.5,461.82,372634.3
|
|
2020-11-07 09:00:00,461.42,462.51,458.9,461.45,608651.66
|
|
2020-11-07 08:00:00,456.26,462.5,452.5,461.42,2462120.92
|
|
2020-11-07 07:00:00,458.36,459.18,455.95,456.26,864337.63
|
|
2020-11-07 06:00:00,459.56,459.87,456.05,458.36,791493.5
|
|
2020-11-07 05:00:00,457.5,461.0,456.05,459.56,861926.26
|
|
2020-11-07 04:00:00,458.82,461.05,456.29,457.5,1055742.57
|
|
2020-11-07 03:00:00,458.68,462.25,455.7,458.82,1692859.91
|
|
2020-11-07 02:00:00,464.74,465.11,456.98,458.68,4268575.06
|
|
2020-11-07 01:00:00,462.76,467.75,461.37,464.74,1437262.47
|
|
2020-11-07 00:00:00,455.59,464.23,454.75,462.76,4409451.74
|
|
2020-11-06 23:00:00,454.73,457.7,453.87,455.59,1958804.01
|
|
2020-11-06 22:00:00,445.82,456.64,444.33,454.73,3689826.58
|
|
2020-11-06 21:00:00,442.53,448.82,442.33,445.82,3365045.9
|
|
2020-11-06 20:00:00,440.5,442.92,436.9,442.53,2111989.98
|
|
2020-11-06 19:00:00,441.73,444.0,440.07,440.5,983475.82
|
|
2020-11-06 18:00:00,440.39,443.0,440.06,441.73,553904.81
|
|
2020-11-06 17:00:00,442.2,444.52,439.5,440.39,646788.97
|
|
2020-11-06 16:00:00,435.26,444.99,435.1,442.2,3209300.23
|
|
2020-11-06 15:00:00,439.96,440.74,433.0,435.26,2852309.44
|
|
2020-11-06 14:00:00,444.87,445.43,435.62,439.96,4087422.95
|
|
2020-11-06 13:00:00,440.23,446.51,440.23,444.87,1817249.37
|
|
2020-11-06 12:00:00,442.79,443.08,437.5,440.23,2034260.19
|
|
2020-11-06 11:00:00,443.3,443.99,439.07,442.79,2187687.82
|
|
2020-11-06 10:00:00,432.06,445.99,432.06,443.3,4569046.99
|
|
2020-11-06 09:00:00,429.12,433.7,425.56,432.06,1387145.84
|
|
2020-11-06 08:00:00,434.95,435.33,428.05,429.12,1707275.43
|
|
2020-11-06 07:00:00,432.45,435.43,432.05,434.95,964248.28
|
|
2020-11-06 06:00:00,431.25,433.71,430.26,432.45,693072.23
|
|
2020-11-06 05:00:00,429.14,433.85,428.46,431.25,827403.87
|
|
2020-11-06 04:00:00,426.39,430.99,426.36,429.14,777657.36
|
|
2020-11-06 03:00:00,433.63,434.55,425.58,426.39,3394273.17
|
|
2020-11-06 02:00:00,434.82,440.45,430.99,433.63,4707418.4
|
|
2020-11-06 01:00:00,424.85,436.65,422.26,434.82,7573345.32
|
|
2020-11-06 00:00:00,416.16,426.23,414.56,424.85,8372328.46
|
|
2020-11-05 23:00:00,417.65,420.0,413.7,416.16,3471428.54
|
|
2020-11-05 22:00:00,413.6,417.66,412.76,417.65,740776.47
|
|
2020-11-05 21:00:00,413.89,415.25,413.01,413.6,509351.93
|
|
2020-11-05 20:00:00,413.18,414.37,412.53,413.89,2508691.0
|
|
2020-11-05 19:00:00,410.23,413.71,409.5,413.18,1934830.51
|
|
2020-11-05 18:00:00,410.61,411.29,409.03,410.23,631360.73
|
|
2020-11-05 17:00:00,412.79,414.14,407.05,410.61,2180995.01
|
|
2020-11-05 16:00:00,414.1,418.37,412.14,412.79,4116712.31
|
|
2020-11-05 15:00:00,415.0,415.64,411.33,414.1,2829701.06
|
|
2020-11-05 14:00:00,405.75,415.63,405.06,415.0,5602657.38
|
|
2020-11-05 13:00:00,402.18,411.0,400.92,405.75,5716679.03
|
|
2020-11-05 12:00:00,403.59,404.24,400.3,402.18,1612502.73
|
|
2020-11-05 11:00:00,406.65,406.82,399.26,403.59,1731007.11
|
|
2020-11-05 10:00:00,398.39,406.65,397.89,406.65,1511222.58
|
|
2020-11-05 09:00:00,399.48,400.38,396.45,398.39,1489492.27
|
|
2020-11-05 08:00:00,403.11,404.83,395.14,399.48,4659075.32
|
|
2020-11-05 07:00:00,401.74,404.52,400.98,403.11,904177.2
|
|
2020-11-05 06:00:00,403.32,403.81,400.72,401.74,927895.49
|
|
2020-11-05 05:00:00,403.42,404.93,402.2,403.32,513011.53
|
|
2020-11-05 04:00:00,405.0,405.86,403.25,403.42,633749.61
|
|
2020-11-05 03:00:00,405.27,406.6,404.62,405.0,657236.06
|
|
2020-11-05 02:00:00,403.73,407.3,402.06,405.27,1426784.6
|
|
2020-11-05 01:00:00,401.75,406.2,401.68,403.73,907679.32
|
|
2020-11-05 00:00:00,402.69,405.76,400.85,401.75,1416450.99
|
|
2020-11-04 23:00:00,402.17,403.03,399.72,402.69,893133.18
|
|
2020-11-04 22:00:00,401.24,404.69,400.55,402.17,1806209.33
|
|
2020-11-04 21:00:00,401.65,403.56,400.48,401.24,777715.23
|
|
2020-11-04 20:00:00,402.68,404.71,398.1,401.65,1451158.14
|
|
2020-11-04 19:00:00,401.3,404.13,401.3,402.68,511210.88
|
|
2020-11-04 18:00:00,400.54,403.09,400.19,401.3,1237015.54
|
|
2020-11-04 17:00:00,401.38,408.92,400.27,400.54,8082505.88
|
|
2020-11-04 16:00:00,383.71,402.89,383.21,401.38,7766654.84
|
|
2020-11-04 15:00:00,381.84,383.92,381.58,383.71,442319.8
|
|
2020-11-04 14:00:00,382.62,382.9,379.28,381.84,725696.95
|
|
2020-11-04 13:00:00,382.77,384.57,381.61,382.62,539845.45
|
|
2020-11-04 12:00:00,380.96,383.37,380.65,382.77,415738.06
|
|
2020-11-04 11:00:00,381.15,382.25,380.08,380.96,289464.75
|
|
2020-11-04 10:00:00,380.84,383.44,379.92,381.15,366093.75
|
|
2020-11-04 09:00:00,380.21,382.19,380.1,380.84,380151.29
|
|
2020-11-04 08:00:00,378.48,381.14,376.83,380.21,561185.56
|
|
2020-11-04 07:00:00,384.28,384.31,376.83,378.48,1559846.76
|
|
2020-11-04 06:00:00,383.29,384.94,382.98,384.28,460594.57
|
|
2020-11-04 05:00:00,385.61,386.0,383.29,383.29,2426577.3
|
|
2020-11-04 04:00:00,386.54,386.8,384.82,385.61,452993.81
|
|
2020-11-04 03:00:00,383.29,387.84,382.91,386.54,857232.29
|
|
2020-11-04 02:00:00,383.76,384.78,382.08,383.29,1274261.3
|
|
2020-11-04 01:00:00,384.47,385.75,381.14,383.76,1538255.22
|
|
2020-11-04 00:00:00,388.17,388.69,384.45,384.47,1315223.29
|
|
2020-11-03 23:00:00,387.81,390.29,387.64,388.17,1429874.01
|
|
2020-11-03 22:00:00,383.15,388.69,380.92,387.81,603936.71
|
|
2020-11-03 21:00:00,382.65,383.72,382.43,383.15,151266.75
|
|
2020-11-03 20:00:00,383.19,383.99,382.32,382.65,424278.22
|
|
2020-11-03 19:00:00,382.08,383.83,382.08,383.19,125207.91
|
|
2020-11-03 18:00:00,381.88,382.97,381.88,382.08,228753.1
|
|
2020-11-03 17:00:00,381.43,382.63,380.6,381.88,253608.52
|
|
2020-11-03 16:00:00,381.56,381.97,380.11,381.43,542339.81
|
|
2020-11-03 15:00:00,384.58,384.72,380.23,381.56,918803.11
|
|
2020-11-03 14:00:00,383.51,384.91,381.25,384.58,694895.2
|
|
2020-11-03 13:00:00,379.8,384.87,377.8,383.51,1101698.21
|
|
2020-11-03 12:00:00,379.45,380.49,378.6,379.8,682759.62
|
|
2020-11-03 11:00:00,381.16,381.44,379.22,379.45,387968.19
|
|
2020-11-03 10:00:00,378.99,382.0,378.05,381.16,740294.4
|
|
2020-11-03 09:00:00,377.85,379.3,377.01,378.99,413593.62
|
|
2020-11-03 08:00:00,375.64,378.86,374.47,377.85,504117.99
|
|
2020-11-03 07:00:00,375.61,376.05,374.51,375.64,443268.0
|
|
2020-11-03 06:00:00,374.54,376.23,372.54,375.61,523201.31
|
|
2020-11-03 05:00:00,374.03,376.39,374.0,374.54,592264.54
|
|
2020-11-03 04:00:00,374.47,375.0,370.52,374.03,973529.21
|
|
2020-11-03 03:00:00,379.03,380.83,371.0,374.47,2681234.51
|
|
2020-11-03 02:00:00,385.01,385.77,378.72,379.03,734484.02
|
|
2020-11-03 01:00:00,383.82,385.01,383.42,385.01,147096.51
|
|
2020-11-03 00:00:00,383.35,384.63,381.5,383.82,445595.42
|
|
2020-11-02 23:00:00,383.22,384.68,382.26,383.35,1117812.51
|
|
2020-11-02 22:00:00,385.38,385.69,381.31,383.22,344126.81
|
|
2020-11-02 21:00:00,387.2,387.4,385.25,385.38,264989.54
|
|
2020-11-02 20:00:00,386.41,388.57,386.38,387.2,823619.54
|
|
2020-11-02 19:00:00,384.75,386.43,384.6,386.41,294340.26
|
|
2020-11-02 18:00:00,385.45,386.48,384.19,384.75,932432.13
|
|
2020-11-02 17:00:00,385.99,386.95,384.95,385.45,357575.66
|
|
2020-11-02 16:00:00,385.0,386.25,384.23,385.99,438147.16
|
|
2020-11-02 15:00:00,384.7,386.92,384.16,385.0,440965.49
|
|
2020-11-02 14:00:00,383.8,385.65,381.65,384.7,370301.91
|
|
2020-11-02 13:00:00,380.65,384.24,379.99,383.8,612718.03
|
|
2020-11-02 12:00:00,384.13,384.23,377.86,380.65,2457930.57
|
|
2020-11-02 11:00:00,383.11,385.24,381.21,384.13,2323116.92
|
|
2020-11-02 10:00:00,386.97,387.07,382.97,383.11,1649935.43
|
|
2020-11-02 09:00:00,384.32,387.38,382.57,386.97,1489087.1
|
|
2020-11-02 08:00:00,399.4,399.43,382.94,384.32,6238193.77
|
|
2020-11-02 07:00:00,398.62,400.84,398.54,399.4,536079.51
|
|
2020-11-02 06:00:00,398.19,399.23,397.72,398.62,139416.36
|
|
2020-11-02 05:00:00,398.36,398.98,397.3,398.19,220043.79
|
|
2020-11-02 04:00:00,399.0,400.46,397.18,398.36,306580.93
|
|
2020-11-02 03:00:00,401.09,401.72,398.32,399.0,400420.45
|
|
2020-11-02 02:00:00,402.81,404.13,399.25,401.09,2000854.75
|
|
2020-11-02 01:00:00,402.76,403.3,400.95,402.81,532441.58
|
|
2020-11-02 00:00:00,396.56,404.91,396.56,402.76,1882817.66
|
|
2020-11-01 23:00:00,395.0,396.75,393.3,396.56,400916.03
|
|
2020-11-01 22:00:00,396.64,397.49,393.36,395.0,547625.18
|
|
2020-11-01 21:00:00,394.49,397.36,394.07,396.64,1294647.31
|
|
2020-11-01 20:00:00,388.92,396.85,388.92,394.49,1548804.64
|
|
2020-11-01 19:00:00,389.14,390.25,388.85,388.92,258434.38
|
|
2020-11-01 18:00:00,389.65,389.85,388.69,389.14,175322.24
|
|
2020-11-01 17:00:00,389.38,390.0,388.52,389.65,346981.21
|
|
2020-11-01 16:00:00,388.51,389.8,388.0,389.38,292601.83
|
|
2020-11-01 15:00:00,387.73,390.0,387.73,388.51,260672.9
|
|
2020-11-01 14:00:00,387.68,388.25,387.17,387.73,305254.27
|
|
2020-11-01 13:00:00,388.2,388.64,386.72,387.68,253734.45
|
|
2020-11-01 12:00:00,386.53,388.61,386.11,388.2,260966.64
|
|
2020-11-01 11:00:00,387.55,389.4,385.88,386.53,215435.97
|
|
2020-11-01 10:00:00,386.05,387.71,386.05,387.55,60876.2
|
|
2020-11-01 09:00:00,387.26,387.82,385.85,386.05,207106.3
|
|
2020-11-01 08:00:00,389.01,389.45,387.04,387.26,378298.45
|
|
2020-11-01 07:00:00,386.39,389.01,386.38,389.01,85628.35
|
|
2020-11-01 06:00:00,385.5,386.88,384.92,386.39,86660.66
|
|
2020-11-01 05:00:00,385.9,387.11,385.21,385.5,265000.77
|
|
2020-11-01 04:00:00,386.32,386.33,384.68,385.9,285712.11
|
|
2020-11-01 03:00:00,387.47,387.91,386.09,386.32,114321.34
|
|
2020-11-01 02:00:00,388.66,389.69,387.28,387.47,211895.5
|
|
2020-11-01 01:00:00,386.7,390.07,386.34,388.66,228826.76
|
|
2020-11-01 00:00:00,386.47,390.64,384.98,386.7,2660665.94
|
|
2020-10-31 23:00:00,388.38,388.38,385.26,386.47,214732.68
|
|
2020-10-31 22:00:00,387.24,388.39,387.1,388.38,181604.8
|
|
2020-10-31 21:00:00,387.58,387.77,386.93,387.24,112822.06
|
|
2020-10-31 20:00:00,385.34,387.81,384.86,387.58,215298.55
|
|
2020-10-31 19:00:00,384.86,386.64,384.76,385.34,145312.64
|
|
2020-10-31 18:00:00,386.93,386.94,384.29,384.86,504853.65
|
|
2020-10-31 17:00:00,388.38,388.68,386.01,386.93,500343.97
|
|
2020-10-31 16:00:00,389.86,391.05,387.69,388.38,392216.54
|
|
2020-10-31 15:00:00,389.43,390.42,387.53,389.86,443377.88
|
|
2020-10-31 14:00:00,391.91,391.91,388.24,389.43,682133.16
|
|
2020-10-31 13:00:00,390.98,393.12,390.38,391.91,226391.19
|
|
2020-10-31 12:00:00,390.42,393.02,389.71,390.98,386023.0
|
|
2020-10-31 11:00:00,389.13,390.66,388.05,390.42,225718.89
|
|
2020-10-31 10:00:00,390.26,394.28,386.05,389.13,5298471.22
|
|
2020-10-31 09:00:00,387.31,391.08,387.31,390.26,2017955.7
|
|
2020-10-31 08:00:00,384.34,388.95,384.01,387.31,1555325.55
|
|
2020-10-31 07:00:00,384.75,385.02,383.41,384.34,133136.26
|
|
2020-10-31 06:00:00,382.52,385.33,381.25,384.75,173597.37
|
|
2020-10-31 05:00:00,383.36,384.1,382.46,382.52,611650.8
|
|
2020-10-31 04:00:00,382.92,383.58,382.17,383.36,183478.58
|
|
2020-10-31 03:00:00,384.56,384.97,381.57,382.92,418382.6
|
|
2020-10-31 02:00:00,386.51,387.98,384.2,384.56,501259.2
|
|
2020-10-31 01:00:00,384.06,386.96,384.06,386.51,295491.4
|
|
2020-10-31 00:00:00,382.9,384.97,380.78,384.06,533125.09
|
|
2020-10-30 23:00:00,383.59,384.38,382.66,382.9,180726.5
|
|
2020-10-30 22:00:00,384.11,384.98,383.41,383.59,495820.97
|
|
2020-10-30 21:00:00,384.22,384.55,381.5,384.11,485928.12
|
|
2020-10-30 20:00:00,383.4,384.64,382.6,384.22,240035.89
|
|
2020-10-30 19:00:00,382.97,384.34,382.1,383.4,374137.56
|
|
2020-10-30 18:00:00,381.93,384.03,381.72,382.97,372077.14
|
|
2020-10-30 17:00:00,380.47,383.65,380.39,381.93,474891.48
|
|
2020-10-30 16:00:00,382.16,382.24,379.66,380.47,148783.64
|
|
2020-10-30 15:00:00,377.44,382.38,377.38,382.16,615542.59
|
|
2020-10-30 14:00:00,378.0,379.95,377.12,377.44,507264.46
|
|
2020-10-30 13:00:00,380.77,380.97,377.08,378.0,654711.0
|
|
2020-10-30 12:00:00,379.51,381.36,377.9,380.77,443885.3
|
|
2020-10-30 11:00:00,378.76,380.55,376.85,379.51,854812.61
|
|
2020-10-30 10:00:00,377.43,380.25,375.72,378.76,365351.19
|
|
2020-10-30 09:00:00,378.24,378.24,373.2,377.43,1945356.93
|
|
2020-10-30 08:00:00,378.4,383.84,377.49,378.24,678940.24
|
|
2020-10-30 07:00:00,381.82,382.24,375.0,378.4,3722112.43
|
|
2020-10-30 06:00:00,381.59,383.03,380.5,381.82,1536696.07
|
|
2020-10-30 05:00:00,384.41,386.54,380.97,381.59,1152559.52
|
|
2020-10-30 04:00:00,385.11,386.54,384.01,384.41,281085.47
|
|
2020-10-30 03:00:00,384.88,387.07,384.85,385.11,192196.56
|
|
2020-10-30 02:00:00,387.87,388.39,384.88,384.88,166459.31
|
|
2020-10-30 01:00:00,390.65,392.22,386.44,387.87,654319.12
|
|
2020-10-30 00:00:00,387.06,391.67,383.48,390.65,713257.13
|
|
2020-10-29 23:00:00,383.4,387.13,383.4,387.06,243158.33
|
|
2020-10-29 22:00:00,387.77,387.77,383.19,383.4,1528604.18
|
|
2020-10-29 21:00:00,388.61,389.16,387.1,387.77,186020.27
|
|
2020-10-29 20:00:00,388.63,389.45,387.65,388.61,372460.74
|
|
2020-10-29 19:00:00,390.95,391.33,388.47,388.63,260454.47
|
|
2020-10-29 18:00:00,391.36,392.22,389.71,390.95,256687.25
|
|
2020-10-29 17:00:00,391.37,392.78,389.54,391.36,555121.42
|
|
2020-10-29 16:00:00,390.4,393.71,389.66,391.37,799368.02
|
|
2020-10-29 15:00:00,390.02,391.71,389.32,390.4,400049.3
|
|
2020-10-29 14:00:00,387.3,392.1,386.42,390.02,1484526.93
|
|
2020-10-29 13:00:00,384.25,387.39,383.72,387.3,739124.84
|
|
2020-10-29 12:00:00,383.04,384.43,380.5,384.25,1544008.95
|
|
2020-10-29 11:00:00,385.9,387.05,383.0,383.04,524459.96
|
|
2020-10-29 10:00:00,388.0,388.04,384.6,385.9,634947.74
|
|
2020-10-29 09:00:00,386.23,388.09,386.05,388.0,131177.56
|
|
2020-10-29 08:00:00,386.74,388.64,385.11,386.23,537017.88
|
|
2020-10-29 07:00:00,390.85,392.0,386.7,386.74,530308.53
|
|
2020-10-29 06:00:00,391.61,392.17,390.65,390.85,80198.12
|
|
2020-10-29 05:00:00,390.35,391.76,390.1,391.61,175877.44
|
|
2020-10-29 04:00:00,391.84,392.21,390.33,390.35,95103.92
|
|
2020-10-29 03:00:00,390.82,391.84,389.18,391.84,119360.6
|
|
2020-10-29 02:00:00,391.23,391.78,389.7,390.82,200189.3
|
|
2020-10-29 01:00:00,388.34,391.85,386.68,391.23,508323.11
|
|
2020-10-29 00:00:00,388.39,390.05,387.92,388.34,174363.17
|
|
2020-10-28 23:00:00,387.74,390.06,387.29,388.39,220289.02
|
|
2020-10-28 22:00:00,386.16,388.25,385.98,387.74,447400.72
|
|
2020-10-28 21:00:00,385.5,386.16,382.7,386.16,671925.18
|
|
2020-10-28 20:00:00,384.59,386.12,384.12,385.5,166604.83
|
|
2020-10-28 19:00:00,386.49,386.85,384.0,384.59,323591.38
|
|
2020-10-28 18:00:00,384.89,386.83,384.75,386.49,322802.95
|
|
2020-10-28 17:00:00,385.1,385.45,380.81,384.89,1035669.0
|
|
2020-10-28 16:00:00,387.57,387.7,382.37,385.1,1334379.21
|
|
2020-10-28 15:00:00,385.89,387.93,385.25,387.57,504418.62
|
|
2020-10-28 14:00:00,386.79,388.28,380.5,385.89,3047698.17
|
|
2020-10-28 13:00:00,390.17,391.77,386.65,386.79,453904.55
|
|
2020-10-28 12:00:00,386.97,390.42,385.81,390.17,915739.31
|
|
2020-10-28 11:00:00,394.74,394.74,386.64,386.97,3810839.99
|
|
2020-10-28 10:00:00,393.74,397.0,391.5,394.74,902813.81
|
|
2020-10-28 09:00:00,397.04,398.56,393.18,393.74,1112117.66
|
|
2020-10-28 08:00:00,397.13,397.87,391.09,397.04,1539377.05
|
|
2020-10-28 07:00:00,402.76,403.1,394.05,397.13,3446072.55
|
|
2020-10-28 06:00:00,405.01,405.5,402.55,402.76,234810.0
|
|
2020-10-28 05:00:00,405.59,406.31,403.59,405.01,227429.13
|
|
2020-10-28 04:00:00,405.6,406.85,404.48,405.59,422120.66
|
|
2020-10-28 03:00:00,408.0,408.0,404.47,405.6,392448.77
|
|
2020-10-28 02:00:00,408.03,408.04,406.79,408.0,433377.02
|
|
2020-10-28 01:00:00,405.59,409.45,404.59,408.03,1295996.39
|
|
2020-10-28 00:00:00,403.02,406.0,402.45,405.59,798714.18
|
|
2020-10-27 23:00:00,404.95,405.43,402.32,403.02,1260726.15
|
|
2020-10-27 22:00:00,402.76,405.27,401.54,404.95,645650.37
|
|
2020-10-27 21:00:00,403.03,404.84,402.4,402.76,401865.96
|
|
2020-10-27 20:00:00,406.25,406.84,401.49,403.03,1042612.27
|
|
2020-10-27 19:00:00,405.82,407.35,404.83,406.25,647641.44
|
|
2020-10-27 18:00:00,407.87,409.3,402.0,405.82,2200698.75
|
|
2020-10-27 17:00:00,409.5,409.78,407.44,407.87,1145752.55
|
|
2020-10-27 16:00:00,405.96,409.69,405.75,409.5,2901344.23
|
|
2020-10-27 15:00:00,403.51,406.43,403.25,405.96,1601079.93
|
|
2020-10-27 14:00:00,403.25,404.45,401.26,403.51,548663.86
|
|
2020-10-27 13:00:00,403.85,407.0,401.84,403.25,2005372.19
|
|
2020-10-27 12:00:00,402.35,404.84,400.96,403.85,994445.49
|
|
2020-10-27 11:00:00,396.24,403.66,396.15,402.35,2628189.24
|
|
2020-10-27 10:00:00,392.44,397.24,391.63,396.24,922767.33
|
|
2020-10-27 09:00:00,393.82,394.13,390.21,392.44,468094.46
|
|
2020-10-27 08:00:00,394.31,394.83,393.21,393.82,391057.65
|
|
2020-10-27 07:00:00,394.41,395.2,393.3,394.31,602833.51
|
|
2020-10-27 06:00:00,393.26,394.41,392.53,394.41,572593.33
|
|
2020-10-27 05:00:00,394.36,394.85,392.67,393.26,454162.42
|
|
2020-10-27 04:00:00,393.06,394.65,393.04,394.36,551016.7
|
|
2020-10-27 03:00:00,392.52,393.45,392.02,393.06,163324.37
|
|
2020-10-27 02:00:00,393.96,394.82,392.26,392.52,521151.36
|
|
2020-10-27 01:00:00,394.66,395.0,393.31,393.96,147739.71
|
|
2020-10-27 00:00:00,392.68,395.93,392.68,394.66,516497.54
|
|
2020-10-26 23:00:00,392.24,394.57,392.15,392.68,819119.04
|
|
2020-10-26 22:00:00,392.31,392.67,390.1,392.24,641210.9
|
|
2020-10-26 21:00:00,392.56,394.1,391.37,392.31,629266.21
|
|
2020-10-26 20:00:00,391.7,394.0,391.17,392.56,2601759.69
|
|
2020-10-26 19:00:00,388.85,391.85,388.33,391.7,679861.34
|
|
2020-10-26 18:00:00,386.39,389.45,384.3,388.85,1280079.83
|
|
2020-10-26 17:00:00,387.31,390.0,382.2,386.39,4408878.07
|
|
2020-10-26 16:00:00,393.96,395.56,385.0,387.31,6959922.34
|
|
2020-10-26 15:00:00,403.56,403.56,391.55,393.96,8944488.71
|
|
2020-10-26 14:00:00,405.7,406.35,403.11,403.56,489503.24
|
|
2020-10-26 13:00:00,404.43,407.23,403.56,405.7,1096404.02
|
|
2020-10-26 12:00:00,405.47,405.7,403.65,404.43,430623.3
|
|
2020-10-26 11:00:00,407.19,407.93,404.86,405.47,285646.45
|
|
2020-10-26 10:00:00,406.87,407.8,405.19,407.19,277583.51
|
|
2020-10-26 09:00:00,406.82,407.03,406.05,406.87,225677.14
|
|
2020-10-26 08:00:00,405.26,407.05,401.25,406.82,1684929.66
|
|
2020-10-26 07:00:00,406.58,406.85,404.6,405.26,429765.64
|
|
2020-10-26 06:00:00,407.15,407.72,405.76,406.58,442733.35
|
|
2020-10-26 05:00:00,408.51,409.31,406.82,407.15,148295.14
|
|
2020-10-26 04:00:00,409.48,409.48,407.44,408.51,137727.78
|
|
2020-10-26 03:00:00,409.21,411.56,408.92,409.48,843694.85
|
|
2020-10-26 02:00:00,408.53,410.15,407.8,409.21,407334.76
|
|
2020-10-26 01:00:00,408.1,409.1,407.22,408.53,611150.63
|
|
2020-10-26 00:00:00,406.09,408.57,402.77,408.1,3075400.13
|
|
2020-10-25 23:00:00,406.25,407.14,405.65,406.09,425147.13
|
|
2020-10-25 22:00:00,408.15,408.18,404.79,406.25,181279.62
|
|
2020-10-25 21:00:00,407.62,408.25,407.06,408.15,85055.88
|
|
2020-10-25 20:00:00,408.16,408.82,407.62,407.62,123355.17
|
|
2020-10-25 19:00:00,407.13,408.17,407.13,408.16,145385.85
|
|
2020-10-25 18:00:00,408.0,408.57,406.47,407.13,341934.5
|
|
2020-10-25 17:00:00,408.36,409.05,407.54,408.0,98367.34
|
|
2020-10-25 16:00:00,406.53,408.98,403.55,408.36,754374.96
|
|
2020-10-25 15:00:00,408.75,409.47,406.34,406.53,279276.06
|
|
2020-10-25 14:00:00,408.89,409.35,408.09,408.75,217374.09
|
|
2020-10-25 13:00:00,408.3,409.67,407.54,408.89,322517.11
|
|
2020-10-25 12:00:00,407.55,409.12,406.47,408.3,653162.3
|
|
2020-10-25 11:00:00,408.2,408.2,405.25,407.55,373793.1
|
|
2020-10-25 10:00:00,408.53,408.55,406.01,408.2,436083.43
|
|
2020-10-25 09:00:00,409.7,409.7,407.58,408.53,327963.16
|
|
2020-10-25 08:00:00,410.1,410.1,408.15,409.7,85331.67
|
|
2020-10-25 07:00:00,409.01,410.1,408.2,410.1,710356.86
|
|
2020-10-25 06:00:00,406.79,409.6,406.06,409.01,775865.81
|
|
2020-10-25 05:00:00,416.97,416.97,403.76,406.79,4439988.99
|
|
2020-10-25 04:00:00,415.47,417.82,414.85,416.97,560732.85
|
|
2020-10-25 03:00:00,412.63,416.91,411.65,415.47,1893431.15
|
|
2020-10-25 02:00:00,413.47,413.79,412.57,412.63,25667.96
|
|
2020-10-25 01:00:00,413.42,414.0,412.65,413.47,191241.88
|
|
2020-10-25 00:00:00,412.49,413.66,410.85,413.42,113666.32
|
|
2020-10-24 23:00:00,411.85,412.56,411.39,412.49,70402.56
|
|
2020-10-24 22:00:00,410.3,411.85,408.55,411.85,266204.29
|
|
2020-10-24 21:00:00,411.96,412.59,409.01,410.3,965788.26
|
|
2020-10-24 20:00:00,413.39,413.74,410.3,411.96,600352.23
|
|
2020-10-24 19:00:00,413.69,414.5,412.04,413.39,442339.16
|
|
2020-10-24 18:00:00,414.54,414.81,413.25,413.69,321260.97
|
|
2020-10-24 17:00:00,413.59,415.0,413.51,414.54,808283.02
|
|
2020-10-24 16:00:00,414.86,415.3,412.0,413.59,965174.96
|
|
2020-10-24 15:00:00,415.82,417.0,414.63,414.86,1481635.47
|
|
2020-10-24 14:00:00,414.1,416.42,411.59,415.82,2601755.55
|
|
2020-10-24 13:00:00,413.27,415.0,413.0,414.1,1071705.9
|
|
2020-10-24 12:00:00,414.56,415.0,412.86,413.27,2580122.66
|
|
2020-10-24 11:00:00,413.48,414.73,412.45,414.56,365689.08
|
|
2020-10-24 10:00:00,411.28,413.51,410.34,413.48,198557.74
|
|
2020-10-24 09:00:00,409.81,412.06,408.01,411.28,324345.29
|
|
2020-10-24 08:00:00,410.37,411.37,408.5,409.81,299957.41
|
|
2020-10-24 07:00:00,412.21,412.78,410.32,410.37,104993.13
|
|
2020-10-24 06:00:00,412.72,413.0,411.75,412.21,76531.82
|
|
2020-10-24 05:00:00,412.11,413.0,411.62,412.72,119114.86
|
|
2020-10-24 04:00:00,411.84,413.54,411.68,412.11,167938.9
|
|
2020-10-24 03:00:00,412.61,414.1,411.35,411.84,323177.38
|
|
2020-10-24 02:00:00,411.25,413.45,410.92,412.61,728956.96
|
|
2020-10-24 01:00:00,408.21,411.94,408.21,411.25,693112.14
|
|
2020-10-24 00:00:00,409.58,409.83,406.93,408.21,657358.72
|
|
2020-10-23 23:00:00,409.24,410.11,408.1,409.58,749463.48
|
|
2020-10-23 22:00:00,408.51,409.84,407.68,409.24,167542.16
|
|
2020-10-23 21:00:00,409.13,409.85,407.37,408.51,158269.33
|
|
2020-10-23 20:00:00,409.0,409.85,408.19,409.13,296561.34
|
|
2020-10-23 19:00:00,407.89,409.0,407.16,409.0,368077.5
|
|
2020-10-23 18:00:00,405.57,408.25,405.57,407.89,507229.88
|
|
2020-10-23 17:00:00,405.99,407.83,404.51,405.57,762018.49
|
|
2020-10-23 16:00:00,412.54,413.61,402.09,405.99,4684132.58
|
|
2020-10-23 15:00:00,413.63,415.0,411.0,412.54,1860425.45
|
|
2020-10-23 14:00:00,415.95,417.05,413.51,413.63,442464.85
|
|
2020-10-23 13:00:00,417.49,418.83,415.77,415.95,1191849.73
|
|
2020-10-23 12:00:00,417.13,417.98,415.4,417.49,1006481.8
|
|
2020-10-23 11:00:00,418.25,419.77,416.32,417.13,2607185.15
|
|
2020-10-23 10:00:00,415.03,419.46,415.03,418.25,2007941.47
|
|
2020-10-23 09:00:00,414.03,415.7,413.78,415.03,395472.64
|
|
2020-10-23 08:00:00,413.1,415.74,412.2,414.03,361020.9
|
|
2020-10-23 07:00:00,413.31,414.69,412.61,413.1,985858.34
|
|
2020-10-23 06:00:00,417.0,417.0,412.86,413.31,1411137.45
|
|
2020-10-23 05:00:00,412.85,417.0,412.53,417.0,1488265.06
|
|
2020-10-23 04:00:00,414.06,414.99,412.85,412.85,273244.72
|
|
2020-10-23 03:00:00,415.03,416.09,413.39,414.06,932710.32
|
|
2020-10-23 02:00:00,412.94,415.71,412.7,415.03,692353.03
|
|
2020-10-23 01:00:00,412.37,414.65,411.72,412.94,285668.07
|
|
2020-10-23 00:00:00,414.31,414.31,409.73,412.37,2067182.31
|
|
2020-10-22 23:00:00,415.57,416.66,412.4,414.31,1737419.87
|
|
2020-10-22 22:00:00,418.18,421.29,415.57,415.57,2485612.57
|
|
2020-10-22 21:00:00,417.9,418.96,413.0,418.18,2504710.65
|
|
2020-10-22 20:00:00,416.04,419.63,416.04,417.9,1820228.1
|
|
2020-10-22 19:00:00,418.3,419.37,415.6,416.04,1651012.43
|
|
2020-10-22 18:00:00,417.74,418.48,414.92,418.3,1833620.3
|
|
2020-10-22 17:00:00,416.89,419.19,414.19,417.74,3028837.5
|
|
2020-10-22 16:00:00,415.07,417.5,414.17,416.89,1810844.9
|
|
2020-10-22 15:00:00,414.45,417.5,413.26,415.07,2362323.06
|
|
2020-10-22 14:00:00,413.41,414.58,410.75,414.45,3765127.36
|
|
2020-10-22 13:00:00,412.25,416.5,412.24,413.41,1781474.36
|
|
2020-10-22 12:00:00,416.12,416.89,408.9,412.25,9412677.39
|
|
2020-10-22 11:00:00,408.9,417.0,408.9,416.12,10552259.12
|
|
2020-10-22 10:00:00,397.66,410.0,396.94,408.9,7285027.98
|
|
2020-10-22 09:00:00,398.58,399.0,392.93,397.66,2514841.36
|
|
2020-10-22 08:00:00,395.6,399.81,395.42,398.58,1229783.79
|
|
2020-10-22 07:00:00,396.48,396.48,394.86,395.6,423386.21
|
|
2020-10-22 06:00:00,395.25,396.97,394.7,396.48,650690.37
|
|
2020-10-22 05:00:00,394.54,396.47,392.2,395.25,1633729.85
|
|
2020-10-22 04:00:00,393.06,394.95,392.46,394.54,320606.07
|
|
2020-10-22 03:00:00,393.72,395.05,392.86,393.06,345539.44
|
|
2020-10-22 02:00:00,396.16,396.16,392.45,393.72,631150.11
|
|
2020-10-22 01:00:00,396.57,398.46,395.13,396.16,443272.66
|
|
2020-10-22 00:00:00,391.37,396.95,391.27,396.57,1124689.72
|
|
2020-10-21 23:00:00,400.42,400.72,390.1,391.37,4126176.96
|
|
2020-10-21 22:00:00,395.84,401.41,395.38,400.42,2748649.91
|
|
2020-10-21 21:00:00,394.99,397.0,392.13,395.84,1083357.7
|
|
2020-10-21 20:00:00,391.91,395.05,391.52,394.99,896319.89
|
|
2020-10-21 19:00:00,394.81,395.0,391.47,391.91,1437822.63
|
|
2020-10-21 18:00:00,395.4,396.27,393.36,394.81,588933.17
|
|
2020-10-21 17:00:00,396.61,398.62,394.63,395.4,2017469.31
|
|
2020-10-21 16:00:00,392.15,399.5,392.15,396.61,9785382.37
|
|
2020-10-21 15:00:00,388.98,392.43,386.03,392.15,3092877.55
|
|
2020-10-21 14:00:00,385.13,390.83,383.65,388.98,5688459.68
|
|
2020-10-21 13:00:00,381.5,386.16,380.4,385.13,5066978.34
|
|
2020-10-21 12:00:00,379.52,382.86,377.86,381.5,1355498.16
|
|
2020-10-21 11:00:00,379.61,380.72,377.65,379.52,560421.48
|
|
2020-10-21 10:00:00,379.11,381.33,378.55,379.61,599166.06
|
|
2020-10-21 09:00:00,377.59,379.49,376.47,379.11,656456.19
|
|
2020-10-21 08:00:00,379.47,379.83,377.59,377.59,727368.85
|
|
2020-10-21 07:00:00,380.7,380.93,378.4,379.47,1039493.86
|
|
2020-10-21 06:00:00,380.74,383.22,380.55,380.7,883783.54
|
|
2020-10-21 05:00:00,381.63,383.33,379.18,380.74,864774.98
|
|
2020-10-21 04:00:00,378.81,382.0,378.42,381.63,1594854.43
|
|
2020-10-21 03:00:00,372.32,380.21,372.18,378.81,5024760.09
|
|
2020-10-21 02:00:00,371.8,373.03,371.15,372.32,344368.0
|
|
2020-10-21 01:00:00,372.89,373.02,371.0,371.8,204188.18
|
|
2020-10-21 00:00:00,368.8,373.05,368.11,372.89,1395568.31
|
|
2020-10-20 23:00:00,369.61,370.14,367.71,368.8,1129327.69
|
|
2020-10-20 22:00:00,370.06,370.41,368.55,369.61,193831.88
|
|
2020-10-20 21:00:00,368.2,370.09,367.76,370.06,256430.82
|
|
2020-10-20 20:00:00,369.05,369.05,367.11,368.2,569971.91
|
|
2020-10-20 19:00:00,370.31,370.37,368.43,369.05,257585.11
|
|
2020-10-20 18:00:00,370.6,370.72,368.46,370.31,573325.06
|
|
2020-10-20 17:00:00,371.49,373.05,370.44,370.6,400662.18
|
|
2020-10-20 16:00:00,371.9,373.21,370.95,371.49,427779.32
|
|
2020-10-20 15:00:00,369.68,373.99,368.85,371.9,3601361.84
|
|
2020-10-20 14:00:00,370.41,370.49,368.9,369.68,459841.62
|
|
2020-10-20 13:00:00,369.55,370.63,367.78,370.41,781359.05
|
|
2020-10-20 12:00:00,367.69,370.56,366.67,369.55,1515703.67
|
|
2020-10-20 11:00:00,376.64,377.42,365.0,367.69,7627813.59
|
|
2020-10-20 10:00:00,376.69,376.82,375.41,376.64,242059.51
|
|
2020-10-20 09:00:00,374.89,377.06,374.6,376.69,268515.42
|
|
2020-10-20 08:00:00,375.51,375.6,373.92,374.89,429692.26
|
|
2020-10-20 07:00:00,378.85,380.14,374.57,375.51,1632297.15
|
|
2020-10-20 06:00:00,378.45,379.33,377.77,378.85,285115.8
|
|
2020-10-20 05:00:00,378.92,379.21,377.82,378.45,157636.83
|
|
2020-10-20 04:00:00,380.38,380.38,378.89,378.92,142581.28
|
|
2020-10-20 03:00:00,378.87,381.12,378.54,380.38,143658.58
|
|
2020-10-20 02:00:00,378.6,379.57,378.52,378.87,84129.23
|
|
2020-10-20 01:00:00,379.18,380.06,378.36,378.6,178570.63
|
|
2020-10-20 00:00:00,379.63,379.81,378.36,379.18,588133.91
|
|
2020-10-19 23:00:00,379.45,380.41,378.73,379.63,181722.54
|
|
2020-10-19 22:00:00,379.69,380.02,377.06,379.45,299948.05
|
|
2020-10-19 21:00:00,379.81,380.64,379.11,379.69,131636.02
|
|
2020-10-19 20:00:00,380.01,380.15,378.46,379.81,613953.79
|
|
2020-10-19 19:00:00,379.58,380.18,379.01,380.01,282801.16
|
|
2020-10-19 18:00:00,380.73,381.28,379.13,379.58,720758.56
|
|
2020-10-19 17:00:00,382.78,383.12,380.59,380.73,635755.3
|
|
2020-10-19 16:00:00,383.96,384.5,382.46,382.78,1171514.69
|
|
2020-10-19 15:00:00,379.77,384.0,379.33,383.96,1931291.32
|
|
2020-10-19 14:00:00,381.19,381.91,378.9,379.77,809569.52
|
|
2020-10-19 13:00:00,377.26,381.85,377.26,381.19,2724022.24
|
|
2020-10-19 12:00:00,376.45,377.83,376.2,377.26,330160.88
|
|
2020-10-19 11:00:00,376.27,377.93,376.16,376.45,501126.18
|
|
2020-10-19 10:00:00,376.65,376.79,375.77,376.27,196607.6
|
|
2020-10-19 09:00:00,375.67,376.69,375.46,376.65,142860.29
|
|
2020-10-19 08:00:00,375.2,375.99,374.75,375.67,120860.27
|
|
2020-10-19 07:00:00,375.3,375.99,375.0,375.2,164447.36
|
|
2020-10-19 06:00:00,374.11,375.85,373.99,375.3,185504.84
|
|
2020-10-19 05:00:00,374.01,374.75,373.45,374.11,156402.08
|
|
2020-10-19 04:00:00,373.11,374.33,373.11,374.01,91022.33
|
|
2020-10-19 03:00:00,375.9,375.99,373.05,373.11,155191.86
|
|
2020-10-19 02:00:00,375.2,376.22,375.02,375.9,142391.76
|
|
2020-10-19 01:00:00,375.85,376.25,375.0,375.2,143142.03
|
|
2020-10-19 00:00:00,378.74,380.2,374.0,375.85,1522344.97
|
|
2020-10-18 23:00:00,377.37,379.05,377.29,378.74,767778.17
|
|
2020-10-18 22:00:00,376.28,377.5,375.98,377.37,198381.71
|
|
2020-10-18 21:00:00,376.08,376.69,375.96,376.28,206175.73
|
|
2020-10-18 20:00:00,375.99,376.16,375.44,376.08,70327.27
|
|
2020-10-18 19:00:00,376.07,376.26,375.5,375.99,122684.76
|
|
2020-10-18 18:00:00,376.5,377.0,376.05,376.07,131182.67
|
|
2020-10-18 17:00:00,376.18,376.5,375.7,376.5,163599.17
|
|
2020-10-18 16:00:00,376.15,376.5,375.44,376.18,189652.19
|
|
2020-10-18 15:00:00,375.51,376.18,375.3,376.15,127349.72
|
|
2020-10-18 14:00:00,374.29,377.81,374.29,375.51,1311006.95
|
|
2020-10-18 13:00:00,373.59,374.3,373.59,374.29,160628.01
|
|
2020-10-18 12:00:00,373.24,373.85,373.24,373.59,141766.43
|
|
2020-10-18 11:00:00,373.3,373.5,373.05,373.24,79705.2
|
|
2020-10-18 10:00:00,372.58,373.45,372.49,373.3,342535.03
|
|
2020-10-18 09:00:00,374.11,374.3,372.4,372.58,232599.2
|
|
2020-10-18 08:00:00,374.52,376.93,372.92,374.11,2057570.19
|
|
2020-10-18 07:00:00,374.19,374.74,373.32,374.52,1281177.48
|
|
2020-10-18 06:00:00,369.34,374.46,369.08,374.19,2490660.71
|
|
2020-10-18 05:00:00,368.4,369.34,368.4,369.34,148285.02
|
|
2020-10-18 04:00:00,369.01,369.74,368.39,368.4,637776.39
|
|
2020-10-18 03:00:00,369.52,369.74,369.0,369.01,37343.48
|
|
2020-10-18 02:00:00,370.29,370.3,369.13,369.52,51344.15
|
|
2020-10-18 01:00:00,369.43,370.45,369.39,370.29,84029.66
|
|
2020-10-18 00:00:00,368.77,370.01,367.87,369.43,253357.05
|
|
2020-10-17 23:00:00,368.21,369.18,368.1,368.77,67166.73
|
|
2020-10-17 22:00:00,367.86,368.62,367.65,368.21,184013.27
|
|
2020-10-17 21:00:00,367.57,369.31,367.57,367.86,962122.25
|
|
2020-10-17 20:00:00,367.4,367.85,366.4,367.57,155339.62
|
|
2020-10-17 19:00:00,367.57,367.85,367.03,367.4,44413.51
|
|
2020-10-17 18:00:00,367.32,367.66,366.83,367.57,174241.99
|
|
2020-10-17 17:00:00,366.9,367.45,366.38,367.32,249261.51
|
|
2020-10-17 16:00:00,368.18,368.18,366.27,366.9,459620.85
|
|
2020-10-17 15:00:00,368.98,371.0,367.84,368.18,589598.35
|
|
2020-10-17 14:00:00,366.31,369.51,364.58,368.98,1536315.68
|
|
2020-10-17 13:00:00,368.38,368.71,366.12,366.31,927695.03
|
|
2020-10-17 12:00:00,368.56,368.72,367.25,368.38,186041.64
|
|
2020-10-17 11:00:00,368.65,368.65,368.2,368.56,74936.63
|
|
2020-10-17 10:00:00,368.0,368.65,367.82,368.65,43859.87
|
|
2020-10-17 09:00:00,367.0,368.0,367.0,368.0,63695.52
|
|
2020-10-17 08:00:00,368.56,368.88,367.0,367.0,416574.29
|
|
2020-10-17 07:00:00,367.88,369.05,367.78,368.56,81535.33
|
|
2020-10-17 06:00:00,368.49,369.75,367.74,367.88,169943.36
|
|
2020-10-17 05:00:00,368.17,368.8,367.7,368.49,143659.71
|
|
2020-10-17 04:00:00,368.91,369.1,368.01,368.17,66296.53
|
|
2020-10-17 03:00:00,368.44,368.91,367.66,368.91,91076.98
|
|
2020-10-17 02:00:00,367.49,368.91,367.49,368.44,128410.15
|
|
2020-10-17 01:00:00,364.78,368.41,364.21,367.49,379132.13
|
|
2020-10-17 00:00:00,365.75,366.2,363.65,364.78,1449398.23
|
|
2020-10-16 23:00:00,367.18,367.65,365.22,365.75,387216.77
|
|
2020-10-16 22:00:00,366.75,367.74,365.64,367.18,358821.93
|
|
2020-10-16 21:00:00,367.16,367.16,365.02,366.75,232734.4
|
|
2020-10-16 20:00:00,365.87,367.31,364.6,367.16,437399.82
|
|
2020-10-16 19:00:00,369.35,369.75,365.87,365.87,279435.46
|
|
2020-10-16 18:00:00,367.14,370.19,367.14,369.35,2460478.62
|
|
2020-10-16 17:00:00,368.13,368.64,366.7,367.14,141356.29
|
|
2020-10-16 16:00:00,367.44,368.63,365.84,368.13,419177.92
|
|
2020-10-16 15:00:00,367.34,368.03,366.05,367.44,720250.54
|
|
2020-10-16 14:00:00,369.28,370.4,367.24,367.34,426525.05
|
|
2020-10-16 13:00:00,369.55,370.14,368.33,369.28,413616.87
|
|
2020-10-16 12:00:00,370.66,370.81,368.71,369.55,658705.06
|
|
2020-10-16 11:00:00,365.0,371.72,364.86,370.66,1176986.77
|
|
2020-10-16 10:00:00,363.84,367.39,363.63,365.0,802631.52
|
|
2020-10-16 09:00:00,368.97,369.19,361.47,363.84,2030545.09
|
|
2020-10-16 08:00:00,369.61,371.44,368.24,368.97,818375.81
|
|
2020-10-16 07:00:00,370.51,370.94,369.61,369.61,321950.14
|
|
2020-10-16 06:00:00,370.49,371.45,369.61,370.51,365886.75
|
|
2020-10-16 05:00:00,369.28,372.4,368.3,370.49,555948.34
|
|
2020-10-16 04:00:00,378.39,378.44,364.0,369.28,8279526.55
|
|
2020-10-16 03:00:00,378.94,379.45,377.49,378.39,114162.41
|
|
2020-10-16 02:00:00,379.93,380.2,378.94,378.94,115787.74
|
|
2020-10-16 01:00:00,378.26,380.06,378.22,379.93,202340.0
|
|
2020-10-16 00:00:00,377.96,378.43,376.16,378.26,117248.11
|
|
2020-10-15 23:00:00,377.66,378.13,376.75,377.96,291381.75
|
|
2020-10-15 22:00:00,378.87,379.09,377.07,377.66,274548.5
|
|
2020-10-15 21:00:00,380.59,380.94,377.68,378.87,356032.01
|
|
2020-10-15 20:00:00,379.03,382.79,378.85,380.59,1589731.16
|
|
2020-10-15 19:00:00,377.23,379.45,377.04,379.03,387364.56
|
|
2020-10-15 18:00:00,378.63,379.2,377.04,377.23,157407.25
|
|
2020-10-15 17:00:00,375.47,379.43,375.3,378.63,364532.72
|
|
2020-10-15 16:00:00,377.3,379.0,374.61,375.47,647376.01
|
|
2020-10-15 15:00:00,376.59,377.71,375.48,377.3,275596.24
|
|
2020-10-15 14:00:00,377.71,377.76,375.25,376.59,271820.16
|
|
2020-10-15 13:00:00,375.83,377.98,374.48,377.71,426366.26
|
|
2020-10-15 12:00:00,372.51,377.79,370.42,375.83,1241472.58
|
|
2020-10-15 11:00:00,374.2,374.39,372.51,372.51,247268.56
|
|
2020-10-15 10:00:00,372.77,374.2,372.45,374.2,653065.97
|
|
2020-10-15 09:00:00,375.61,375.68,370.46,372.77,2035768.78
|
|
2020-10-15 08:00:00,379.37,380.0,375.25,375.61,520429.38
|
|
2020-10-15 07:00:00,379.6,380.39,378.69,379.37,412382.72
|
|
2020-10-15 06:00:00,379.42,381.82,378.07,379.6,714065.26
|
|
2020-10-15 05:00:00,377.9,380.45,377.34,379.42,557140.71
|
|
2020-10-15 04:00:00,376.94,378.49,376.22,377.9,438597.27
|
|
2020-10-15 03:00:00,376.14,377.57,376.08,376.94,167349.39
|
|
2020-10-15 02:00:00,377.99,378.09,376.06,376.14,238166.91
|
|
2020-10-15 01:00:00,378.46,379.64,377.17,377.99,228349.57
|
|
2020-10-15 00:00:00,379.41,379.57,377.78,378.46,139488.95
|
|
2020-10-14 23:00:00,377.76,380.25,377.74,379.41,263021.44
|
|
2020-10-14 22:00:00,376.07,378.23,376.07,377.76,131559.3
|
|
2020-10-14 21:00:00,377.21,378.38,376.07,376.07,143663.34
|
|
2020-10-14 20:00:00,375.46,377.28,375.34,377.21,332585.54
|
|
2020-10-14 19:00:00,376.36,377.3,375.46,375.46,161356.74
|
|
2020-10-14 18:00:00,375.26,376.65,373.88,376.36,401786.56
|
|
2020-10-14 17:00:00,376.49,376.49,374.07,375.26,590221.06
|
|
2020-10-14 16:00:00,376.1,377.76,373.51,376.49,1822016.95
|
|
2020-10-14 15:00:00,381.28,381.69,375.43,376.1,1667819.49
|
|
2020-10-14 14:00:00,387.29,388.47,379.04,381.28,2451280.54
|
|
2020-10-14 13:00:00,382.23,387.99,381.9,387.29,1680974.46
|
|
2020-10-14 12:00:00,379.81,382.39,379.07,382.23,179019.68
|
|
2020-10-14 11:00:00,380.19,381.56,379.62,379.81,326073.93
|
|
2020-10-14 10:00:00,381.82,382.0,378.5,380.19,650240.6
|
|
2020-10-14 09:00:00,383.25,383.7,381.69,381.82,395589.92
|
|
2020-10-14 08:00:00,382.74,383.55,382.18,383.25,372050.58
|
|
2020-10-14 07:00:00,383.4,383.64,381.66,382.74,214647.08
|
|
2020-10-14 06:00:00,383.06,383.61,381.65,383.4,75069.19
|
|
2020-10-14 05:00:00,382.24,383.2,381.62,383.06,406631.67
|
|
2020-10-14 04:00:00,382.16,383.45,380.63,382.24,576072.06
|
|
2020-10-14 03:00:00,382.94,384.0,382.08,382.16,190870.57
|
|
2020-10-14 02:00:00,384.31,384.69,382.7,382.94,82920.84
|
|
2020-10-14 01:00:00,385.31,385.55,383.65,384.31,120121.33
|
|
2020-10-14 00:00:00,379.8,385.85,379.8,385.31,629707.06
|
|
2020-10-13 23:00:00,381.75,382.9,381.25,381.77,226035.4
|
|
2020-10-13 22:00:00,383.44,383.46,381.69,381.75,151859.86
|
|
2020-10-13 21:00:00,380.73,383.72,380.37,383.44,385897.75
|
|
2020-10-13 20:00:00,378.89,380.79,378.77,380.73,246588.62
|
|
2020-10-13 19:00:00,378.09,380.52,377.97,378.89,148218.31
|
|
2020-10-13 18:00:00,376.83,379.75,376.56,378.09,245199.65
|
|
2020-10-13 17:00:00,380.64,380.65,376.57,376.83,406613.52
|
|
2020-10-13 16:00:00,379.98,380.86,378.11,380.64,148808.02
|
|
2020-10-13 15:00:00,380.06,381.6,379.29,379.98,293662.51
|
|
2020-10-13 14:00:00,378.67,380.2,375.21,380.06,1024398.55
|
|
2020-10-13 13:00:00,383.16,383.16,375.64,378.67,2844174.76
|
|
2020-10-13 12:00:00,385.22,385.71,383.15,383.16,427845.29
|
|
2020-10-13 11:00:00,385.34,386.55,384.32,385.22,1159365.32
|
|
2020-10-13 10:00:00,383.72,387.84,379.29,385.34,1811781.94
|
|
2020-10-13 09:00:00,384.92,385.53,383.39,383.72,414257.74
|
|
2020-10-13 08:00:00,383.53,384.93,383.36,384.92,453483.84
|
|
2020-10-13 07:00:00,384.32,384.32,380.89,383.53,620400.38
|
|
2020-10-13 06:00:00,385.74,385.79,383.65,384.32,292683.33
|
|
2020-10-13 05:00:00,384.94,386.79,384.64,385.74,241839.05
|
|
2020-10-13 04:00:00,383.51,385.66,383.38,384.94,155507.22
|
|
2020-10-13 03:00:00,385.14,385.67,382.18,383.51,406104.72
|
|
2020-10-13 02:00:00,386.68,386.68,383.4,385.14,484911.67
|
|
2020-10-13 01:00:00,387.07,387.07,383.81,386.68,564877.02
|
|
2020-10-13 00:00:00,387.57,388.31,384.21,387.07,1218233.42
|
|
2020-10-12 23:00:00,393.31,393.55,385.31,387.57,2048844.4
|
|
2020-10-12 22:00:00,392.99,395.8,391.64,393.31,1568731.22
|
|
2020-10-12 21:00:00,387.97,393.57,387.97,392.99,2008091.77
|
|
2020-10-12 20:00:00,388.5,389.08,387.92,387.97,310087.89
|
|
2020-10-12 19:00:00,388.91,390.0,387.75,388.5,849351.62
|
|
2020-10-12 18:00:00,388.29,389.69,388.19,388.91,1308698.96
|
|
2020-10-12 17:00:00,387.65,388.8,385.93,388.29,572075.16
|
|
2020-10-12 16:00:00,386.15,388.79,385.69,387.65,3584391.05
|
|
2020-10-12 15:00:00,383.71,387.92,383.71,386.15,1367689.9
|
|
2020-10-12 14:00:00,384.3,385.36,382.86,383.71,1003664.72
|
|
2020-10-12 13:00:00,369.49,386.0,368.79,384.3,9173917.65
|
|
2020-10-12 12:00:00,366.89,369.5,366.72,369.49,619514.01
|
|
2020-10-12 11:00:00,367.84,368.21,366.1,366.89,826750.22
|
|
2020-10-12 10:00:00,373.44,373.64,365.94,367.84,3060261.88
|
|
2020-10-12 09:00:00,374.38,374.62,372.18,373.44,261623.77
|
|
2020-10-12 08:00:00,374.75,375.7,374.18,374.38,355955.37
|
|
2020-10-12 07:00:00,372.24,374.99,370.71,374.75,338901.05
|
|
2020-10-12 06:00:00,375.08,375.08,372.01,372.24,240749.23
|
|
2020-10-12 05:00:00,374.33,375.57,373.75,375.08,145964.36
|
|
2020-10-12 04:00:00,374.52,374.52,373.75,374.33,83308.07
|
|
2020-10-12 03:00:00,374.86,375.82,374.29,374.52,145607.46
|
|
2020-10-12 02:00:00,374.77,375.01,373.65,374.86,30948.88
|
|
2020-10-12 01:00:00,374.03,374.98,373.36,374.77,82430.66
|
|
2020-10-12 00:00:00,374.5,374.68,373.01,374.03,167260.92
|
|
2020-10-11 23:00:00,373.53,375.24,373.26,374.5,65075.75
|
|
2020-10-11 22:00:00,373.43,373.83,371.74,373.53,312214.07
|
|
2020-10-11 21:00:00,373.57,374.28,372.33,373.43,199206.92
|
|
2020-10-11 20:00:00,373.48,374.5,373.38,373.57,257481.46
|
|
2020-10-11 19:00:00,375.43,376.45,372.9,373.48,316895.67
|
|
2020-10-11 18:00:00,375.45,376.23,374.54,375.43,161423.96
|
|
2020-10-11 17:00:00,375.25,376.25,375.22,375.45,253063.67
|
|
2020-10-11 16:00:00,375.77,376.91,374.43,375.25,1034288.76
|
|
2020-10-11 15:00:00,373.32,375.87,373.32,375.77,230114.49
|
|
2020-10-11 14:00:00,373.33,376.53,372.39,373.32,484447.73
|
|
2020-10-11 13:00:00,372.99,373.77,372.15,373.33,198106.79
|
|
2020-10-11 12:00:00,375.22,375.45,371.7,372.99,345466.52
|
|
2020-10-11 11:00:00,377.19,378.0,373.71,375.22,322443.59
|
|
2020-10-11 10:00:00,373.23,378.0,372.57,377.19,400173.11
|
|
2020-10-11 09:00:00,373.05,373.44,372.08,373.23,186173.11
|
|
2020-10-11 08:00:00,372.75,374.1,372.29,373.05,220046.63
|
|
2020-10-11 07:00:00,373.27,374.3,372.7,372.75,262463.87
|
|
2020-10-11 06:00:00,372.37,373.27,372.09,373.27,118296.3
|
|
2020-10-11 05:00:00,371.55,373.05,371.17,372.37,125839.46
|
|
2020-10-11 04:00:00,371.11,372.02,370.06,371.55,87276.72
|
|
2020-10-11 03:00:00,373.08,373.17,370.06,371.11,149175.94
|
|
2020-10-11 02:00:00,373.27,373.29,372.3,373.08,101811.77
|
|
2020-10-11 01:00:00,370.95,373.76,370.68,373.27,290124.67
|
|
2020-10-11 00:00:00,371.17,372.5,369.51,370.95,410448.59
|
|
2020-10-10 23:00:00,374.86,374.86,370.0,371.17,357243.04
|
|
2020-10-10 22:00:00,375.66,375.85,374.45,374.86,458433.61
|
|
2020-10-10 21:00:00,375.1,375.92,371.66,375.66,432009.67
|
|
2020-10-10 20:00:00,374.27,375.24,374.05,375.1,124703.73
|
|
2020-10-10 19:00:00,374.55,376.06,374.05,374.27,191958.24
|
|
2020-10-10 18:00:00,373.63,375.45,373.23,374.55,251330.28
|
|
2020-10-10 17:00:00,373.15,375.0,372.8,373.63,204152.44
|
|
2020-10-10 16:00:00,373.46,374.38,372.78,373.15,527408.1
|
|
2020-10-10 15:00:00,374.48,376.49,372.84,373.46,443405.43
|
|
2020-10-10 14:00:00,374.64,374.89,373.12,374.48,184650.56
|
|
2020-10-10 13:00:00,373.86,376.23,373.13,374.64,510322.46
|
|
2020-10-10 12:00:00,372.76,373.86,371.37,373.86,236846.82
|
|
2020-10-10 11:00:00,372.36,373.79,372.05,372.76,200238.31
|
|
2020-10-10 10:00:00,372.58,372.84,369.1,372.36,486914.78
|
|
2020-10-10 09:00:00,376.0,376.47,371.04,372.58,1509471.19
|
|
2020-10-10 08:00:00,375.25,376.34,375.2,376.0,174796.42
|
|
2020-10-10 07:00:00,375.05,376.03,374.84,375.25,648095.34
|
|
2020-10-10 06:00:00,374.72,375.59,374.49,375.05,421005.36
|
|
2020-10-10 05:00:00,376.56,376.78,374.58,374.72,293285.5
|
|
2020-10-10 04:00:00,376.5,377.65,375.82,376.56,408043.35
|
|
2020-10-10 03:00:00,376.72,379.0,376.09,376.5,1238947.83
|
|
2020-10-10 02:00:00,369.24,377.71,369.07,376.72,4265137.47
|
|
2020-10-10 01:00:00,367.65,369.37,366.72,369.24,308990.29
|
|
2020-10-10 00:00:00,365.7,368.6,365.62,367.65,192479.77
|
|
2020-10-09 23:00:00,365.7,369.0,365.65,365.7,919044.5
|
|
2020-10-09 22:00:00,364.59,365.7,364.44,365.7,253642.19
|
|
2020-10-09 21:00:00,364.31,364.59,363.29,364.59,99269.32
|
|
2020-10-09 20:00:00,363.93,364.9,363.65,364.31,120209.93
|
|
2020-10-09 19:00:00,363.81,365.0,362.82,363.93,85318.26
|
|
2020-10-09 18:00:00,365.51,365.7,363.08,363.81,394944.9
|
|
2020-10-09 17:00:00,364.8,365.79,364.48,365.51,333759.54
|
|
2020-10-09 16:00:00,365.94,367.0,364.0,364.8,705600.14
|
|
2020-10-09 15:00:00,361.63,366.5,360.47,365.94,1070055.14
|
|
2020-10-09 14:00:00,360.36,362.22,359.61,361.63,735265.5
|
|
2020-10-09 13:00:00,359.87,360.94,359.54,360.36,300052.9
|
|
2020-10-09 12:00:00,359.89,361.39,359.04,359.87,1159595.58
|
|
2020-10-09 11:00:00,356.88,362.68,356.88,359.89,2272993.26
|
|
2020-10-09 10:00:00,350.37,357.76,350.0,356.88,2986058.12
|
|
2020-10-09 09:00:00,351.59,351.66,349.96,350.37,182208.59
|
|
2020-10-09 08:00:00,351.14,351.91,351.0,351.59,180266.11
|
|
2020-10-09 07:00:00,349.31,351.61,349.31,351.14,418295.21
|
|
2020-10-09 06:00:00,349.57,349.9,348.09,349.31,286815.75
|
|
2020-10-09 05:00:00,350.07,350.84,349.57,349.57,105813.07
|
|
2020-10-09 04:00:00,350.75,351.5,350.03,350.07,253970.9
|
|
2020-10-09 03:00:00,351.91,352.41,350.75,350.75,64687.19
|
|
2020-10-09 02:00:00,351.65,352.36,351.15,351.91,141839.06
|
|
2020-10-09 01:00:00,349.78,351.76,349.78,351.65,565441.15
|
|
2020-10-09 00:00:00,351.5,351.85,348.98,349.78,459740.19
|
|
2020-10-08 23:00:00,351.97,351.99,350.68,351.5,116867.33
|
|
2020-10-08 22:00:00,350.79,352.38,350.76,351.97,200533.39
|
|
2020-10-08 21:00:00,352.14,352.29,350.69,350.79,239020.22
|
|
2020-10-08 20:00:00,352.12,353.97,351.16,352.14,608875.68
|
|
2020-10-08 19:00:00,351.53,352.5,351.22,352.12,192760.96
|
|
2020-10-08 18:00:00,351.14,351.84,350.1,351.53,227501.86
|
|
2020-10-08 17:00:00,351.57,353.0,350.45,351.14,462210.49
|
|
2020-10-08 16:00:00,350.16,353.66,349.87,351.57,1000267.44
|
|
2020-10-08 15:00:00,350.49,352.45,348.8,350.16,2692945.85
|
|
2020-10-08 14:00:00,344.8,351.64,344.0,350.49,6724267.73
|
|
2020-10-08 13:00:00,341.29,345.5,340.45,344.8,4789876.78
|
|
2020-10-08 12:00:00,338.09,341.31,337.68,341.29,565131.4
|
|
2020-10-08 11:00:00,338.46,338.46,337.67,338.09,138060.93
|
|
2020-10-08 10:00:00,336.44,339.69,336.18,338.46,236039.83
|
|
2020-10-08 09:00:00,335.81,337.45,334.41,336.44,517848.48
|
|
2020-10-08 08:00:00,336.6,337.03,335.58,335.81,588753.08
|
|
2020-10-08 07:00:00,339.49,339.5,334.64,336.6,1164239.11
|
|
2020-10-08 06:00:00,339.06,340.46,338.92,339.49,68057.14
|
|
2020-10-08 05:00:00,340.13,340.13,338.64,339.06,148772.28
|
|
2020-10-08 04:00:00,339.57,340.62,339.1,340.13,170100.36
|
|
2020-10-08 03:00:00,339.61,341.1,339.31,339.57,1384681.0
|
|
2020-10-08 02:00:00,340.51,340.51,338.88,339.61,38085.81
|
|
2020-10-08 01:00:00,340.26,340.72,338.72,340.51,147768.17
|
|
2020-10-08 00:00:00,342.35,342.87,340.21,340.26,159663.48
|
|
2020-10-07 23:00:00,340.86,342.65,340.58,342.35,614601.05
|
|
2020-10-07 22:00:00,341.0,341.07,339.87,340.86,1148283.51
|
|
2020-10-07 21:00:00,341.17,341.22,340.26,341.0,942516.32
|
|
2020-10-07 20:00:00,341.25,341.95,340.6,341.17,158346.97
|
|
2020-10-07 19:00:00,341.75,343.0,341.1,341.25,517871.63
|
|
2020-10-07 18:00:00,338.31,341.98,338.31,341.75,707311.3
|
|
2020-10-07 17:00:00,338.89,339.32,337.18,338.31,1949618.66
|
|
2020-10-07 16:00:00,341.16,341.16,337.49,338.89,1798342.0
|
|
2020-10-07 15:00:00,341.52,343.3,340.71,341.16,443930.17
|
|
2020-10-07 14:00:00,341.63,341.94,340.28,341.52,492849.84
|
|
2020-10-07 13:00:00,341.44,342.64,341.29,341.63,875610.44
|
|
2020-10-07 12:00:00,339.77,342.34,339.73,341.44,395054.36
|
|
2020-10-07 11:00:00,340.05,340.05,338.49,339.77,192048.73
|
|
2020-10-07 10:00:00,339.48,340.05,337.9,340.05,389994.72
|
|
2020-10-07 09:00:00,340.45,340.51,337.34,339.48,410907.45
|
|
2020-10-07 08:00:00,341.48,342.19,339.79,340.45,383943.26
|
|
2020-10-07 07:00:00,341.52,342.62,340.36,341.48,457137.59
|
|
2020-10-07 06:00:00,339.79,341.75,339.39,341.52,308724.54
|
|
2020-10-07 05:00:00,338.26,340.44,337.34,339.79,376844.42
|
|
2020-10-07 04:00:00,337.43,338.65,336.35,338.26,501975.69
|
|
2020-10-07 03:00:00,338.65,338.68,335.19,337.43,1616662.71
|
|
2020-10-07 02:00:00,337.41,339.21,337.1,338.65,199813.66
|
|
2020-10-07 01:00:00,339.67,340.24,333.25,337.41,2345142.42
|
|
2020-10-07 00:00:00,341.09,341.22,339.23,339.67,592683.47
|
|
2020-10-06 23:00:00,339.74,341.13,339.48,341.09,358842.14
|
|
2020-10-06 22:00:00,339.59,341.74,339.25,339.74,561784.17
|
|
2020-10-06 21:00:00,337.88,340.0,337.37,339.59,775571.86
|
|
2020-10-06 20:00:00,341.01,341.75,337.37,337.88,1021801.34
|
|
2020-10-06 19:00:00,343.82,343.82,340.1,341.01,2413025.24
|
|
2020-10-06 18:00:00,349.25,350.24,343.23,343.82,1314689.02
|
|
2020-10-06 17:00:00,350.47,351.0,348.75,349.25,263237.42
|
|
2020-10-06 16:00:00,352.4,352.71,350.16,350.47,570740.08
|
|
2020-10-06 15:00:00,345.2,353.47,341.71,352.4,2836869.74
|
|
2020-10-06 14:00:00,345.82,347.18,344.72,345.2,598064.55
|
|
2020-10-06 13:00:00,346.25,347.88,345.38,345.82,623945.73
|
|
2020-10-06 12:00:00,346.21,347.46,345.25,346.25,235840.94
|
|
2020-10-06 11:00:00,350.1,350.1,343.69,346.21,1978686.12
|
|
2020-10-06 10:00:00,352.66,352.77,350.08,350.1,244884.03
|
|
2020-10-06 09:00:00,352.35,352.77,352.24,352.66,200246.79
|
|
2020-10-06 08:00:00,351.36,352.35,350.15,352.35,418610.36
|
|
2020-10-06 07:00:00,353.43,353.78,350.78,351.36,496882.15
|
|
2020-10-06 06:00:00,354.15,354.36,352.55,353.43,849586.01
|
|
2020-10-06 05:00:00,354.58,354.58,353.62,354.15,82543.94
|
|
2020-10-06 04:00:00,354.49,355.26,354.27,354.58,178881.71
|
|
2020-10-06 03:00:00,354.16,354.8,353.56,354.49,44673.37
|
|
2020-10-06 02:00:00,353.34,355.0,353.34,354.16,123602.87
|
|
2020-10-06 01:00:00,352.93,353.53,352.65,353.34,52783.49
|
|
2020-10-06 00:00:00,354.23,355.84,352.74,352.93,526507.01
|
|
2020-10-05 23:00:00,353.31,355.0,352.88,354.23,189122.6
|
|
2020-10-05 22:00:00,353.18,354.37,353.08,353.31,566428.18
|
|
2020-10-05 21:00:00,352.57,354.94,352.52,353.18,1072585.37
|
|
2020-10-05 20:00:00,352.27,352.95,351.82,352.57,35473.6
|
|
2020-10-05 19:00:00,352.15,352.78,351.83,352.27,269412.32
|
|
2020-10-05 18:00:00,351.36,352.24,350.22,352.15,298021.96
|
|
2020-10-05 17:00:00,354.37,354.43,351.35,351.36,211987.42
|
|
2020-10-05 16:00:00,353.4,354.37,352.66,354.37,176092.36
|
|
2020-10-05 15:00:00,353.46,354.08,352.94,353.4,109451.35
|
|
2020-10-05 14:00:00,353.58,355.08,352.55,353.46,537498.37
|
|
2020-10-05 13:00:00,353.3,354.62,352.68,353.58,348283.75
|
|
2020-10-05 12:00:00,351.4,353.4,350.85,353.3,230516.71
|
|
2020-10-05 11:00:00,352.19,353.5,351.4,351.4,93828.66
|
|
2020-10-05 10:00:00,352.17,352.95,351.66,352.19,99576.56
|
|
2020-10-05 09:00:00,351.2,353.15,350.67,352.17,149921.62
|
|
2020-10-05 08:00:00,351.67,352.14,351.06,351.2,241502.87
|
|
2020-10-05 07:00:00,351.34,352.04,350.63,351.67,188855.18
|
|
2020-10-05 06:00:00,353.01,353.05,349.29,351.34,445584.91
|
|
2020-10-05 05:00:00,351.81,353.2,351.81,353.01,124183.18
|
|
2020-10-05 04:00:00,352.57,352.83,351.79,351.81,283229.52
|
|
2020-10-05 03:00:00,354.68,354.68,351.98,352.57,127349.71
|
|
2020-10-05 02:00:00,354.22,354.79,353.9,354.68,102214.21
|
|
2020-10-05 01:00:00,354.73,355.5,354.06,354.22,214553.75
|
|
2020-10-05 00:00:00,352.96,356.77,352.86,354.73,1140242.21
|
|
2020-10-04 23:00:00,352.53,353.23,352.48,352.96,82997.8
|
|
2020-10-04 22:00:00,352.14,353.31,351.85,352.53,257592.67
|
|
2020-10-04 21:00:00,352.23,353.26,351.86,352.14,181085.04
|
|
2020-10-04 20:00:00,353.37,354.98,351.72,352.23,479953.57
|
|
2020-10-04 19:00:00,351.71,354.75,351.71,353.37,567581.84
|
|
2020-10-04 18:00:00,349.06,353.0,349.06,351.71,2073003.06
|
|
2020-10-04 17:00:00,348.82,349.41,348.42,349.06,198634.92
|
|
2020-10-04 16:00:00,347.46,348.92,347.27,348.82,334984.2
|
|
2020-10-04 15:00:00,348.01,348.89,347.24,347.46,191973.67
|
|
2020-10-04 14:00:00,348.25,349.21,347.67,348.01,180445.12
|
|
2020-10-04 13:00:00,348.49,350.13,348.1,348.25,425578.01
|
|
2020-10-04 12:00:00,348.04,348.49,345.65,348.49,196338.29
|
|
2020-10-04 11:00:00,347.08,348.24,346.83,348.04,81190.49
|
|
2020-10-04 10:00:00,348.19,348.28,346.46,347.08,215951.77
|
|
2020-10-04 09:00:00,348.42,348.82,347.61,348.19,139487.32
|
|
2020-10-04 08:00:00,349.0,350.06,348.18,348.42,188429.32
|
|
2020-10-04 07:00:00,350.03,350.72,348.87,349.0,455871.97
|
|
2020-10-04 06:00:00,347.07,350.99,347.07,350.03,1267014.54
|
|
2020-10-04 05:00:00,347.23,347.67,347.05,347.07,76084.13
|
|
2020-10-04 04:00:00,346.39,347.8,346.39,347.23,415000.2
|
|
2020-10-04 03:00:00,346.59,347.36,346.33,346.39,62668.03
|
|
2020-10-04 02:00:00,345.85,346.59,344.83,346.59,96888.24
|
|
2020-10-04 01:00:00,347.57,347.57,344.56,345.85,367908.41
|
|
2020-10-04 00:00:00,346.51,347.74,345.65,347.57,262964.11
|
|
2020-10-03 23:00:00,347.84,348.2,346.1,346.51,357048.22
|
|
2020-10-03 22:00:00,349.15,349.4,346.75,347.84,593258.22
|
|
2020-10-03 21:00:00,349.43,349.97,348.9,349.15,514985.8
|
|
2020-10-03 20:00:00,350.7,351.2,349.25,349.43,228293.98
|
|
2020-10-03 19:00:00,350.98,351.63,350.6,350.7,95091.42
|
|
2020-10-03 18:00:00,348.81,351.64,348.8,350.98,678444.17
|
|
2020-10-03 17:00:00,348.78,349.16,347.91,348.81,169370.19
|
|
2020-10-03 16:00:00,348.01,349.74,347.29,348.78,237121.41
|
|
2020-10-03 15:00:00,347.13,348.35,346.84,348.01,150851.28
|
|
2020-10-03 14:00:00,346.82,347.66,346.75,347.13,147680.76
|
|
2020-10-03 13:00:00,346.84,347.48,346.75,346.82,80191.82
|
|
2020-10-03 12:00:00,348.14,348.15,346.45,346.84,187472.87
|
|
2020-10-03 11:00:00,348.7,350.3,348.05,348.14,611885.16
|
|
2020-10-03 10:00:00,346.71,348.73,346.63,348.7,229708.99
|
|
2020-10-03 09:00:00,346.45,347.7,345.93,346.71,193050.31
|
|
2020-10-03 08:00:00,346.86,348.34,345.21,346.45,248559.68
|
|
2020-10-03 07:00:00,346.5,347.6,345.9,346.86,125080.49
|
|
2020-10-03 06:00:00,346.95,347.41,345.25,346.5,642666.8
|
|
2020-10-03 05:00:00,348.7,348.71,346.77,346.95,162412.24
|
|
2020-10-03 04:00:00,348.9,348.92,347.56,348.7,259943.39
|
|
2020-10-03 03:00:00,346.26,349.62,345.93,348.9,444148.64
|
|
2020-10-03 02:00:00,346.17,347.14,345.64,346.26,162574.26
|
|
2020-10-03 01:00:00,344.47,346.17,344.47,346.17,223782.67
|
|
2020-10-03 00:00:00,346.03,346.48,344.44,344.47,340269.06
|
|
2020-10-02 23:00:00,345.4,346.79,345.27,346.03,183604.76
|
|
2020-10-02 22:00:00,342.46,346.16,342.46,345.4,707514.59
|
|
2020-10-02 21:00:00,347.01,347.53,342.1,342.46,1575023.81
|
|
2020-10-02 20:00:00,343.72,348.05,343.65,347.01,558558.11
|
|
2020-10-02 19:00:00,344.94,345.13,343.72,343.72,131453.95
|
|
2020-10-02 18:00:00,344.66,345.2,343.33,344.94,259413.31
|
|
2020-10-02 17:00:00,345.51,345.84,343.92,344.66,476940.11
|
|
2020-10-02 16:00:00,343.9,345.93,342.06,345.51,796314.25
|
|
2020-10-02 15:00:00,344.61,345.72,343.09,343.9,551118.86
|
|
2020-10-02 14:00:00,342.22,346.97,342.22,344.61,1986235.24
|
|
2020-10-02 13:00:00,340.14,344.27,337.31,342.22,4383139.7
|
|
2020-10-02 12:00:00,337.96,340.22,337.57,340.14,584068.57
|
|
2020-10-02 11:00:00,338.89,340.25,337.93,337.96,440277.48
|
|
2020-10-02 10:00:00,339.01,340.22,335.0,338.89,1665518.17
|
|
2020-10-02 09:00:00,339.32,342.2,336.96,339.01,3738423.66
|
|
2020-10-02 08:00:00,342.99,343.88,337.37,339.32,2433180.5
|
|
2020-10-02 07:00:00,345.08,345.37,342.61,342.99,677115.45
|
|
2020-10-02 06:00:00,343.65,345.41,341.28,345.08,993681.95
|
|
2020-10-02 05:00:00,352.05,352.05,342.64,343.65,5561090.49
|
|
2020-10-02 04:00:00,353.46,354.9,352.05,352.05,588942.98
|
|
2020-10-02 03:00:00,352.19,353.67,352.08,353.46,160227.01
|
|
2020-10-02 02:00:00,352.43,353.35,352.19,352.19,116270.5
|
|
2020-10-02 01:00:00,351.68,354.29,351.45,352.43,117184.36
|
|
2020-10-02 00:00:00,353.48,353.48,350.48,351.68,1175691.54
|
|
2020-10-01 23:00:00,352.26,353.56,352.0,353.48,220244.8
|
|
2020-10-01 22:00:00,351.47,353.57,350.86,352.26,297026.56
|
|
2020-10-01 21:00:00,351.98,353.43,350.71,351.47,461596.92
|
|
2020-10-01 20:00:00,353.44,353.44,349.9,351.98,446684.14
|
|
2020-10-01 19:00:00,352.5,354.65,351.25,353.44,794901.4
|
|
2020-10-01 18:00:00,346.37,353.0,345.85,352.5,2154555.33
|
|
2020-10-01 17:00:00,350.36,351.25,346.37,346.37,3402658.88
|
|
2020-10-01 16:00:00,361.91,361.91,346.5,350.36,5724638.22
|
|
2020-10-01 15:00:00,366.22,367.05,361.65,361.91,1052420.83
|
|
2020-10-01 14:00:00,366.66,366.97,365.16,366.22,564289.03
|
|
2020-10-01 13:00:00,368.37,368.43,366.65,366.66,354517.57
|
|
2020-10-01 12:00:00,369.18,369.64,367.41,368.37,390879.05
|
|
2020-10-01 11:00:00,367.56,369.18,367.07,369.18,465522.68
|
|
2020-10-01 10:00:00,368.4,369.0,367.1,367.56,235862.12
|
|
2020-10-01 09:00:00,367.99,369.06,367.98,368.4,417334.04
|
|
2020-10-01 08:00:00,364.72,371.2,364.05,367.99,2728089.74
|
|
2020-10-01 07:00:00,363.48,364.92,363.33,364.72,541462.13
|
|
2020-10-01 06:00:00,362.55,364.24,362.55,363.48,122527.19
|
|
2020-10-01 05:00:00,363.13,363.2,360.98,362.55,289504.76
|
|
2020-10-01 04:00:00,363.08,364.5,362.99,363.13,177223.46
|
|
2020-10-01 03:00:00,363.3,363.81,362.79,363.08,264614.37
|
|
2020-10-01 02:00:00,362.01,364.64,362.01,363.3,673645.89
|
|
2020-10-01 01:00:00,359.96,362.19,359.54,362.01,214648.81
|
|
2020-10-01 00:00:00,360.28,361.64,359.52,359.96,387486.83
|
|
2020-09-30 23:00:00,359.84,361.99,359.77,360.28,539101.4
|
|
2020-09-30 22:00:00,357.79,360.55,357.79,359.84,415367.24
|
|
2020-09-30 21:00:00,357.08,358.85,357.08,357.79,132688.22
|
|
2020-09-30 20:00:00,356.33,357.18,355.61,357.08,199281.66
|
|
2020-09-30 19:00:00,356.64,356.64,355.25,356.33,135388.72
|
|
2020-09-30 18:00:00,357.88,358.44,355.65,356.64,272850.02
|
|
2020-09-30 17:00:00,358.45,359.18,357.3,357.88,108572.69
|
|
2020-09-30 16:00:00,358.23,359.51,357.59,358.45,430864.1
|
|
2020-09-30 15:00:00,356.15,358.31,356.15,358.23,606783.86
|
|
2020-09-30 14:00:00,356.54,357.55,356.0,356.15,280767.87
|
|
2020-09-30 13:00:00,355.84,356.9,355.58,356.54,598583.08
|
|
2020-09-30 12:00:00,353.89,356.5,352.34,355.84,373483.86
|
|
2020-09-30 11:00:00,356.23,356.3,353.45,353.89,257834.87
|
|
2020-09-30 10:00:00,355.14,356.5,355.1,356.23,354000.05
|
|
2020-09-30 09:00:00,355.94,356.04,353.69,355.14,314800.52
|
|
2020-09-30 08:00:00,355.58,356.73,354.6,355.94,196053.82
|
|
2020-09-30 07:00:00,356.29,357.16,355.25,355.58,277300.15
|
|
2020-09-30 06:00:00,354.74,356.7,354.28,356.29,115376.32
|
|
2020-09-30 05:00:00,356.43,356.91,354.74,354.74,128027.88
|
|
2020-09-30 04:00:00,356.27,357.0,354.45,356.43,585127.99
|
|
2020-09-30 03:00:00,357.08,357.25,356.11,356.27,137925.41
|
|
2020-09-30 02:00:00,357.14,358.3,356.85,357.08,145077.13
|
|
2020-09-30 01:00:00,358.28,359.27,355.66,357.14,280650.41
|
|
2020-09-30 00:00:00,360.61,360.83,358.03,358.28,371106.64
|
|
2020-09-29 23:00:00,358.21,361.33,358.21,360.61,341451.29
|
|
2020-09-29 22:00:00,358.28,359.25,357.3,358.21,242156.58
|
|
2020-09-29 21:00:00,358.4,358.92,357.65,358.28,97415.83
|
|
2020-09-29 20:00:00,357.19,359.77,357.19,358.4,469119.4
|
|
2020-09-29 19:00:00,356.09,358.18,356.04,357.19,241653.13
|
|
2020-09-29 18:00:00,354.42,356.68,354.28,356.09,403659.87
|
|
2020-09-29 17:00:00,355.05,355.27,352.45,354.42,596299.08
|
|
2020-09-29 16:00:00,355.81,356.0,353.33,355.05,493681.78
|
|
2020-09-29 15:00:00,357.67,358.64,355.77,355.81,447875.02
|
|
2020-09-29 14:00:00,357.89,360.3,356.42,357.67,477842.55
|
|
2020-09-29 13:00:00,358.5,358.59,355.24,357.89,483874.91
|
|
2020-09-29 12:00:00,358.21,358.92,357.58,358.5,277947.67
|
|
2020-09-29 11:00:00,357.77,359.78,357.39,358.21,397127.98
|
|
2020-09-29 10:00:00,355.3,358.74,355.12,357.77,272069.21
|
|
2020-09-29 09:00:00,356.28,357.25,355.0,355.3,238698.22
|
|
2020-09-29 08:00:00,355.79,356.46,355.0,356.28,224839.06
|
|
2020-09-29 07:00:00,356.16,356.47,355.05,355.79,269964.16
|
|
2020-09-29 06:00:00,352.22,356.98,351.14,356.16,690181.69
|
|
2020-09-29 05:00:00,353.84,353.92,352.0,352.22,714010.32
|
|
2020-09-29 04:00:00,353.72,354.87,353.51,353.84,162070.67
|
|
2020-09-29 03:00:00,354.52,355.17,353.43,353.72,167104.11
|
|
2020-09-29 02:00:00,354.41,355.62,353.78,354.52,209951.76
|
|
2020-09-29 01:00:00,355.5,356.04,354.17,354.41,169559.23
|
|
2020-09-29 00:00:00,354.55,356.1,352.39,355.5,839166.07
|
|
2020-09-28 23:00:00,361.83,362.35,352.71,354.55,3518030.49
|
|
2020-09-28 22:00:00,364.08,364.08,361.25,361.83,169802.78
|
|
2020-09-28 21:00:00,363.27,364.33,361.53,364.08,627727.48
|
|
2020-09-28 20:00:00,363.7,363.71,362.28,363.27,263231.28
|
|
2020-09-28 19:00:00,363.91,364.13,361.73,363.7,596498.32
|
|
2020-09-28 18:00:00,365.6,365.6,363.35,363.91,349963.88
|
|
2020-09-28 17:00:00,365.65,368.59,363.89,365.6,2045851.42
|
|
2020-09-28 16:00:00,365.44,366.16,364.13,365.65,357119.67
|
|
2020-09-28 15:00:00,363.26,365.92,362.77,365.44,421120.42
|
|
2020-09-28 14:00:00,364.06,365.13,363.11,363.26,464580.4
|
|
2020-09-28 13:00:00,365.19,366.0,363.31,364.06,510328.25
|
|
2020-09-28 12:00:00,358.63,368.0,357.95,365.19,5354446.33
|
|
2020-09-28 11:00:00,359.97,361.01,357.5,358.63,1232790.42
|
|
2020-09-28 10:00:00,358.71,360.14,357.66,359.97,226452.77
|
|
2020-09-28 09:00:00,358.5,360.18,358.25,358.71,396492.52
|
|
2020-09-28 08:00:00,358.27,360.65,357.13,358.5,347594.52
|
|
2020-09-28 07:00:00,357.7,358.96,356.04,358.27,212044.62
|
|
2020-09-28 06:00:00,358.75,359.11,356.68,357.7,515691.03
|
|
2020-09-28 05:00:00,359.55,361.15,358.24,358.75,301292.61
|
|
2020-09-28 04:00:00,359.0,360.06,358.53,359.55,112944.66
|
|
2020-09-28 03:00:00,359.32,359.69,357.66,359.0,202906.92
|
|
2020-09-28 02:00:00,360.05,361.52,358.96,359.32,187618.23
|
|
2020-09-28 01:00:00,358.55,360.36,358.44,360.05,286810.77
|
|
2020-09-28 00:00:00,358.46,361.7,358.34,358.55,1772428.34
|
|
2020-09-27 23:00:00,355.33,358.71,354.62,358.46,379073.09
|
|
2020-09-27 22:00:00,354.03,356.97,354.03,355.33,169847.41
|
|
2020-09-27 21:00:00,354.32,355.37,353.5,354.03,180429.62
|
|
2020-09-27 20:00:00,355.16,355.5,354.3,354.32,2330309.6
|
|
2020-09-27 19:00:00,352.71,355.39,352.25,355.16,2127488.94
|
|
2020-09-27 18:00:00,353.37,354.57,352.25,352.71,151137.03
|
|
2020-09-27 17:00:00,354.72,355.05,353.25,353.37,160692.78
|
|
2020-09-27 16:00:00,356.13,357.77,354.17,354.72,403573.03
|
|
2020-09-27 15:00:00,352.19,357.38,350.08,356.13,2598685.44
|
|
2020-09-27 14:00:00,353.21,353.8,351.32,352.19,367418.6
|
|
2020-09-27 13:00:00,353.03,353.32,352.02,353.21,183358.22
|
|
2020-09-27 12:00:00,349.47,353.03,347.6,353.03,1010094.79
|
|
2020-09-27 11:00:00,353.23,353.58,349.41,349.47,862516.14
|
|
2020-09-27 10:00:00,351.0,353.79,350.85,353.23,544099.76
|
|
2020-09-27 09:00:00,353.41,353.41,350.91,351.0,249189.06
|
|
2020-09-27 08:00:00,355.08,355.08,350.84,353.41,517147.24
|
|
2020-09-27 07:00:00,354.25,355.64,353.96,355.08,333361.34
|
|
2020-09-27 06:00:00,361.25,361.44,353.05,354.25,1798898.19
|
|
2020-09-27 05:00:00,362.08,362.8,360.58,361.25,283828.57
|
|
2020-09-27 04:00:00,360.29,363.0,360.29,362.08,2427788.03
|
|
2020-09-27 03:00:00,360.21,361.02,359.37,360.29,140772.46
|
|
2020-09-27 02:00:00,360.44,361.75,359.02,360.21,522850.83
|
|
2020-09-27 01:00:00,360.64,363.0,359.52,360.44,730752.71
|
|
2020-09-27 00:00:00,354.63,361.08,354.52,360.64,1277080.82
|
|
2020-09-26 23:00:00,353.84,356.0,353.84,354.63,258750.85
|
|
2020-09-26 22:00:00,353.43,355.05,352.0,353.84,244164.18
|
|
2020-09-26 21:00:00,354.21,356.22,353.43,353.43,375090.25
|
|
2020-09-26 20:00:00,353.2,354.53,352.63,354.21,102246.84
|
|
2020-09-26 19:00:00,354.01,354.22,352.31,353.2,336846.65
|
|
2020-09-26 18:00:00,355.04,356.53,353.18,354.01,2969859.67
|
|
2020-09-26 17:00:00,355.23,355.63,354.02,355.04,187135.21
|
|
2020-09-26 16:00:00,353.25,355.45,351.34,355.23,352139.2
|
|
2020-09-26 15:00:00,352.58,355.45,352.45,353.25,341792.8
|
|
2020-09-26 14:00:00,348.2,354.63,346.46,352.58,741423.29
|
|
2020-09-26 13:00:00,350.54,350.54,347.93,348.2,231843.26
|
|
2020-09-26 12:00:00,352.2,352.4,349.5,350.54,267128.74
|
|
2020-09-26 11:00:00,350.75,352.52,350.58,352.2,173946.18
|
|
2020-09-26 10:00:00,351.66,352.11,348.14,350.75,999949.53
|
|
2020-09-26 09:00:00,350.84,353.61,349.86,351.66,852949.97
|
|
2020-09-26 08:00:00,351.14,352.57,350.4,350.84,766386.44
|
|
2020-09-26 07:00:00,354.99,355.41,350.75,351.14,722912.11
|
|
2020-09-26 06:00:00,353.4,356.59,353.25,354.99,597582.91
|
|
2020-09-26 05:00:00,352.6,357.14,352.6,353.4,431866.37
|
|
2020-09-26 04:00:00,351.67,352.95,350.09,352.6,119182.73
|
|
2020-09-26 03:00:00,353.04,354.03,351.44,351.67,166631.83
|
|
2020-09-26 02:00:00,352.42,353.6,351.69,353.04,260292.28
|
|
2020-09-26 01:00:00,351.25,353.42,350.5,352.42,176738.91
|
|
2020-09-26 00:00:00,352.65,354.64,351.25,351.25,498614.43
|
|
2020-09-25 23:00:00,352.91,353.92,351.14,352.65,429458.08
|
|
2020-09-25 22:00:00,358.07,358.53,352.05,352.91,345703.56
|
|
2020-09-25 21:00:00,355.59,358.07,353.98,358.07,565056.21
|
|
2020-09-25 20:00:00,354.65,358.65,354.65,355.59,714467.61
|
|
2020-09-25 19:00:00,354.55,355.84,353.58,354.65,402092.94
|
|
2020-09-25 18:00:00,350.37,356.24,350.37,354.55,1483155.49
|
|
2020-09-25 17:00:00,347.0,352.22,346.68,350.37,2559270.95
|
|
2020-09-25 16:00:00,347.81,349.27,345.96,347.0,366514.14
|
|
2020-09-25 15:00:00,345.78,348.25,344.62,347.81,574936.38
|
|
2020-09-25 14:00:00,344.4,346.02,341.25,345.78,510236.6
|
|
2020-09-25 13:00:00,345.49,346.45,342.63,344.4,630970.62
|
|
2020-09-25 12:00:00,344.45,349.26,344.09,345.49,1311849.3
|
|
2020-09-25 11:00:00,341.16,345.45,340.07,344.45,507518.1
|
|
2020-09-25 10:00:00,340.73,342.94,339.99,341.16,388901.59
|
|
2020-09-25 09:00:00,339.45,342.0,338.55,340.73,503352.73
|
|
2020-09-25 08:00:00,343.64,343.66,338.25,339.45,1559843.84
|
|
2020-09-25 07:00:00,345.0,345.11,343.47,343.64,733579.24
|
|
2020-09-25 06:00:00,341.36,345.12,340.24,345.0,290643.35
|
|
2020-09-25 05:00:00,345.17,345.17,341.19,341.36,727250.86
|
|
2020-09-25 04:00:00,345.76,346.5,344.62,345.17,2099161.0
|
|
2020-09-25 03:00:00,347.49,348.96,345.2,345.76,353142.06
|
|
2020-09-25 02:00:00,346.99,348.17,346.65,347.49,985348.74
|
|
2020-09-25 01:00:00,348.22,349.27,346.48,346.99,274831.5
|
|
2020-09-25 00:00:00,349.5,351.25,347.19,348.22,4190133.04
|
|
2020-09-24 23:00:00,351.89,352.43,348.81,349.5,741383.55
|
|
2020-09-24 22:00:00,346.43,353.85,345.89,351.89,4026774.07
|
|
2020-09-24 21:00:00,346.14,348.28,345.45,346.43,431527.41
|
|
2020-09-24 20:00:00,346.5,348.12,346.13,346.14,442347.22
|
|
2020-09-24 19:00:00,344.74,347.0,344.24,346.5,486183.1
|
|
2020-09-24 18:00:00,346.59,349.04,344.74,344.74,679338.67
|
|
2020-09-24 17:00:00,347.1,349.32,345.77,346.59,706200.91
|
|
2020-09-24 16:00:00,345.65,350.0,343.83,347.1,6000673.27
|
|
2020-09-24 15:00:00,338.59,346.42,337.65,345.65,5225897.46
|
|
2020-09-24 14:00:00,337.4,340.08,336.5,338.59,1141179.27
|
|
2020-09-24 13:00:00,335.92,338.2,333.72,337.4,3641599.42
|
|
2020-09-24 12:00:00,338.76,340.11,335.42,335.92,2889690.77
|
|
2020-09-24 11:00:00,333.59,341.48,333.32,338.76,3393976.56
|
|
2020-09-24 10:00:00,329.31,335.74,328.55,333.59,1721962.82
|
|
2020-09-24 09:00:00,327.24,330.55,326.16,329.31,2613619.02
|
|
2020-09-24 08:00:00,328.71,329.81,327.04,327.24,4347868.4
|
|
2020-09-24 07:00:00,324.59,329.64,324.59,328.71,953373.15
|
|
2020-09-24 06:00:00,325.62,327.01,324.57,324.59,729074.02
|
|
2020-09-24 05:00:00,324.86,326.19,324.59,325.62,517276.87
|
|
2020-09-24 04:00:00,325.44,327.3,324.62,324.86,537518.38
|
|
2020-09-24 03:00:00,324.56,326.63,324.49,325.44,258752.8
|
|
2020-09-24 02:00:00,324.5,327.05,324.05,324.56,444908.47
|
|
2020-09-24 01:00:00,323.61,325.69,322.81,324.5,681063.7
|
|
2020-09-24 00:00:00,321.26,324.02,317.52,323.61,1531076.6
|
|
2020-09-23 23:00:00,324.5,324.5,319.25,321.26,1128265.03
|
|
2020-09-23 22:00:00,323.29,324.98,321.65,324.5,1637036.37
|
|
2020-09-23 21:00:00,323.56,328.38,321.29,323.29,2605562.14
|
|
2020-09-23 20:00:00,328.29,329.58,313.81,323.56,13352718.47
|
|
2020-09-23 19:00:00,335.82,336.16,326.48,328.29,6487937.84
|
|
2020-09-23 18:00:00,338.41,338.65,335.73,335.82,937270.84
|
|
2020-09-23 17:00:00,340.62,341.75,337.67,338.41,1057480.03
|
|
2020-09-23 16:00:00,339.5,340.74,339.01,340.62,211107.32
|
|
2020-09-23 15:00:00,339.78,340.67,339.31,339.5,284776.78
|
|
2020-09-23 14:00:00,342.15,342.39,339.45,339.78,860575.81
|
|
2020-09-23 13:00:00,341.36,343.84,341.14,342.15,661846.42
|
|
2020-09-23 12:00:00,339.64,342.8,338.66,341.36,1000998.32
|
|
2020-09-23 11:00:00,339.85,341.33,339.2,339.64,676892.2
|
|
2020-09-23 10:00:00,339.88,340.0,338.43,339.85,453815.06
|
|
2020-09-23 09:00:00,337.18,339.99,336.75,339.88,289454.73
|
|
2020-09-23 08:00:00,336.73,337.85,335.0,337.18,1097032.63
|
|
2020-09-23 07:00:00,339.07,339.79,334.0,336.73,1503298.45
|
|
2020-09-23 06:00:00,341.3,341.6,338.4,339.07,773216.2
|
|
2020-09-23 05:00:00,340.69,342.5,339.43,341.3,334055.48
|
|
2020-09-23 04:00:00,341.81,342.1,340.09,340.69,445415.5
|
|
2020-09-23 03:00:00,344.29,344.29,341.77,341.81,608641.3
|
|
2020-09-23 02:00:00,344.42,345.15,343.63,344.29,145206.32
|
|
2020-09-23 01:00:00,343.77,344.42,343.15,344.42,72161.26
|
|
2020-09-23 00:00:00,344.65,345.01,343.2,343.77,511713.79
|
|
2020-09-22 23:00:00,343.78,344.65,343.15,344.65,203797.46
|
|
2020-09-22 22:00:00,347.04,347.09,343.65,343.78,286823.17
|
|
2020-09-22 21:00:00,345.45,347.38,341.45,347.04,1112168.21
|
|
2020-09-22 20:00:00,344.03,346.12,343.69,345.45,1092736.2
|
|
2020-09-22 19:00:00,343.8,344.41,342.87,344.03,245766.09
|
|
2020-09-22 18:00:00,344.25,345.28,343.23,343.8,686062.4
|
|
2020-09-22 17:00:00,341.38,344.54,341.38,344.25,704481.32
|
|
2020-09-22 16:00:00,341.85,343.78,341.37,341.38,750432.57
|
|
2020-09-22 15:00:00,340.45,343.3,339.49,341.85,714650.98
|
|
2020-09-22 14:00:00,341.53,344.41,340.45,340.45,1560542.61
|
|
2020-09-22 13:00:00,342.8,345.0,341.53,341.53,551094.98
|
|
2020-09-22 12:00:00,340.34,343.41,337.65,342.8,894354.11
|
|
2020-09-22 11:00:00,342.01,343.35,340.08,340.34,512340.12
|
|
2020-09-22 10:00:00,341.07,342.93,340.05,342.01,408040.86
|
|
2020-09-22 09:00:00,342.65,343.47,340.68,341.07,505737.42
|
|
2020-09-22 08:00:00,336.96,342.7,336.9,342.65,631085.41
|
|
2020-09-22 07:00:00,342.87,344.25,335.91,336.96,2247333.24
|
|
2020-09-22 06:00:00,344.85,347.01,342.2,342.87,710119.99
|
|
2020-09-22 05:00:00,344.47,345.91,344.15,344.85,396281.22
|
|
2020-09-22 04:00:00,343.73,347.43,343.73,344.47,282642.98
|
|
2020-09-22 03:00:00,345.19,345.92,343.04,343.73,898130.71
|
|
2020-09-22 02:00:00,342.75,345.19,342.05,345.19,87544.09
|
|
2020-09-22 01:00:00,343.58,344.06,340.85,342.75,444852.11
|
|
2020-09-22 00:00:00,340.78,345.79,338.58,343.58,1880292.65
|
|
2020-09-21 23:00:00,345.01,345.64,340.71,340.78,2016871.58
|
|
2020-09-21 22:00:00,348.78,349.22,345.0,345.01,304765.62
|
|
2020-09-21 21:00:00,346.95,350.49,346.77,348.78,801973.07
|
|
2020-09-21 20:00:00,346.11,350.0,345.5,346.95,717353.22
|
|
2020-09-21 19:00:00,343.24,346.97,343.24,346.11,572814.47
|
|
2020-09-21 18:00:00,342.14,343.24,340.0,343.24,580904.77
|
|
2020-09-21 17:00:00,340.01,344.58,339.48,342.14,1243826.87
|
|
2020-09-21 16:00:00,341.46,343.99,337.24,340.01,1785693.11
|
|
2020-09-21 15:00:00,338.72,342.43,337.55,341.46,2893219.96
|
|
2020-09-21 14:00:00,346.79,347.39,332.1,338.72,7095962.24
|
|
2020-09-21 13:00:00,346.05,350.55,345.25,346.79,2740475.68
|
|
2020-09-21 12:00:00,352.91,353.03,340.91,346.05,3575510.93
|
|
2020-09-21 11:00:00,357.16,358.46,349.65,352.91,4331618.56
|
|
2020-09-21 10:00:00,359.93,361.18,354.84,357.16,4736784.21
|
|
2020-09-21 09:00:00,369.26,369.28,358.12,359.93,9941967.51
|
|
2020-09-21 08:00:00,370.88,371.55,367.5,369.26,6419721.17
|
|
2020-09-21 07:00:00,374.32,374.82,370.45,370.88,717061.49
|
|
2020-09-21 06:00:00,375.25,376.38,374.18,374.32,447196.98
|
|
2020-09-21 05:00:00,374.79,375.71,374.2,375.25,489381.23
|
|
2020-09-21 04:00:00,375.6,376.11,374.78,374.79,138851.58
|
|
2020-09-21 03:00:00,374.35,375.65,373.73,375.6,167826.18
|
|
2020-09-21 02:00:00,375.0,376.17,374.28,374.35,205779.93
|
|
2020-09-21 01:00:00,375.43,377.06,374.51,375.0,701434.43
|
|
2020-09-21 00:00:00,371.75,377.59,369.44,375.43,1393698.33
|
|
2020-09-20 23:00:00,370.07,372.89,370.07,371.75,440206.76
|
|
2020-09-20 22:00:00,370.8,371.67,367.0,370.07,779495.44
|
|
2020-09-20 21:00:00,370.09,371.59,367.31,370.8,831771.13
|
|
2020-09-20 20:00:00,372.13,372.37,368.78,370.09,838796.42
|
|
2020-09-20 19:00:00,373.45,374.18,371.43,372.13,292343.41
|
|
2020-09-20 18:00:00,373.8,374.22,371.65,373.45,997839.71
|
|
2020-09-20 17:00:00,371.8,374.27,370.97,373.8,1034429.34
|
|
2020-09-20 16:00:00,371.9,372.25,366.25,371.8,13114147.98
|
|
2020-09-20 15:00:00,373.52,373.96,371.9,371.9,781000.39
|
|
2020-09-20 14:00:00,374.63,374.66,373.28,373.52,251369.89
|
|
2020-09-20 13:00:00,373.44,375.04,371.29,374.63,5407543.64
|
|
2020-09-20 12:00:00,380.15,380.59,370.52,373.44,6357178.01
|
|
2020-09-20 11:00:00,381.89,381.89,380.15,380.15,105937.65
|
|
2020-09-20 10:00:00,381.29,381.9,380.01,381.89,115754.23
|
|
2020-09-20 09:00:00,380.5,381.5,378.61,381.29,767256.36
|
|
2020-09-20 08:00:00,381.66,382.64,380.36,380.5,180508.82
|
|
2020-09-20 07:00:00,382.22,382.64,381.63,381.66,117410.98
|
|
2020-09-20 06:00:00,381.69,382.22,380.85,382.22,262905.25
|
|
2020-09-20 05:00:00,382.44,382.65,381.07,381.69,311073.16
|
|
2020-09-20 04:00:00,382.1,382.94,381.32,382.44,88001.95
|
|
2020-09-20 03:00:00,381.17,382.49,380.43,382.1,224096.84
|
|
2020-09-20 02:00:00,381.38,382.25,380.44,381.17,317250.21
|
|
2020-09-20 01:00:00,384.45,384.45,381.16,381.38,520631.07
|
|
2020-09-20 00:00:00,386.16,386.34,383.94,384.45,247700.68
|
|
2020-09-19 23:00:00,385.44,386.59,384.51,386.16,236130.73
|
|
2020-09-19 22:00:00,385.84,385.94,383.89,385.44,237468.32
|
|
2020-09-19 21:00:00,386.62,386.76,384.21,385.84,174936.49
|
|
2020-09-19 20:00:00,385.76,386.8,384.86,386.62,216491.26
|
|
2020-09-19 19:00:00,385.05,385.99,383.72,385.76,416554.29
|
|
2020-09-19 18:00:00,386.38,386.61,382.1,385.05,669689.01
|
|
2020-09-19 17:00:00,385.46,387.0,385.31,386.38,848962.64
|
|
2020-09-19 16:00:00,385.13,387.27,384.49,385.46,263912.38
|
|
2020-09-19 15:00:00,385.7,386.21,384.25,385.13,183620.39
|
|
2020-09-19 14:00:00,386.46,386.56,385.25,385.7,263917.18
|
|
2020-09-19 13:00:00,385.95,386.95,384.73,386.46,260624.32
|
|
2020-09-19 12:00:00,387.73,389.3,384.31,385.95,1092241.66
|
|
2020-09-19 11:00:00,382.45,388.19,382.45,387.73,1666445.7
|
|
2020-09-19 10:00:00,380.91,382.45,380.13,382.45,356907.8
|
|
2020-09-19 09:00:00,380.69,381.58,380.21,380.91,277485.73
|
|
2020-09-19 08:00:00,378.65,380.73,378.01,380.69,297549.32
|
|
2020-09-19 07:00:00,381.65,381.8,378.65,378.65,176874.05
|
|
2020-09-19 06:00:00,380.48,381.84,379.7,381.65,113813.64
|
|
2020-09-19 05:00:00,383.37,383.37,379.06,380.48,198167.91
|
|
2020-09-19 04:00:00,383.83,383.84,382.04,383.37,57098.18
|
|
2020-09-19 03:00:00,384.99,385.0,382.36,383.83,325574.52
|
|
2020-09-19 02:00:00,382.84,384.99,382.81,384.99,312929.72
|
|
2020-09-19 01:00:00,384.47,384.6,382.11,382.84,136600.67
|
|
2020-09-19 00:00:00,384.99,385.99,383.38,384.47,443629.07
|
|
2020-09-18 23:00:00,384.45,385.0,380.62,384.99,385769.03
|
|
2020-09-18 22:00:00,382.96,385.0,382.72,384.45,486246.84
|
|
2020-09-18 21:00:00,381.06,383.13,380.27,382.96,164968.4
|
|
2020-09-18 20:00:00,379.56,382.6,378.93,381.06,274927.43
|
|
2020-09-18 19:00:00,379.97,380.19,378.15,379.56,292213.54
|
|
2020-09-18 18:00:00,377.21,380.0,376.04,379.97,721972.39
|
|
2020-09-18 17:00:00,383.29,384.18,375.78,377.21,3885771.53
|
|
2020-09-18 16:00:00,383.01,384.5,381.15,383.29,514919.8
|
|
2020-09-18 15:00:00,386.23,386.23,380.74,383.01,1082706.66
|
|
2020-09-18 14:00:00,384.04,386.55,383.66,386.23,369770.66
|
|
2020-09-18 13:00:00,387.7,388.0,383.68,384.04,790548.96
|
|
2020-09-18 12:00:00,386.24,387.94,385.66,387.7,515568.54
|
|
2020-09-18 11:00:00,386.73,388.19,385.93,386.24,341374.05
|
|
2020-09-18 10:00:00,389.51,389.8,386.73,386.73,696107.87
|
|
2020-09-18 09:00:00,388.05,389.55,387.45,389.51,324142.83
|
|
2020-09-18 08:00:00,386.7,388.05,385.35,388.05,777115.08
|
|
2020-09-18 07:00:00,389.08,389.08,385.95,386.7,407740.01
|
|
2020-09-18 06:00:00,386.24,389.34,385.02,389.08,610008.54
|
|
2020-09-18 05:00:00,384.35,386.25,383.0,386.24,681667.66
|
|
2020-09-18 04:00:00,388.5,388.5,383.2,384.35,750955.45
|
|
2020-09-18 03:00:00,388.35,388.56,387.28,388.5,90405.81
|
|
2020-09-18 02:00:00,387.41,388.77,387.06,388.35,560646.85
|
|
2020-09-18 01:00:00,387.57,388.33,386.08,387.41,348252.03
|
|
2020-09-18 00:00:00,390.1,393.0,386.71,387.57,1324462.05
|
|
2020-09-17 23:00:00,387.9,390.99,387.9,390.1,1022666.69
|
|
2020-09-17 22:00:00,393.21,393.49,387.51,387.9,1415934.34
|
|
2020-09-17 21:00:00,392.73,394.4,392.44,393.21,904847.94
|
|
2020-09-17 20:00:00,389.76,394.94,389.76,392.73,4212267.59
|
|
2020-09-17 19:00:00,387.55,390.89,386.91,389.76,1255056.47
|
|
2020-09-17 18:00:00,382.08,389.13,382.08,387.55,5451563.63
|
|
2020-09-17 17:00:00,381.38,383.0,381.36,382.08,552258.89
|
|
2020-09-17 16:00:00,381.2,381.92,379.5,381.38,623513.43
|
|
2020-09-17 15:00:00,381.4,383.47,380.72,381.2,836446.13
|
|
2020-09-17 14:00:00,380.91,382.65,378.14,381.4,1160072.79
|
|
2020-09-17 13:00:00,378.84,381.25,377.0,380.91,1673347.41
|
|
2020-09-17 12:00:00,384.16,384.88,378.29,378.84,776801.1
|
|
2020-09-17 11:00:00,380.88,384.99,379.64,384.16,1384164.35
|
|
2020-09-17 10:00:00,378.72,381.81,375.65,380.88,1279883.8
|
|
2020-09-17 09:00:00,379.19,380.0,376.63,378.72,525208.82
|
|
2020-09-17 08:00:00,380.63,382.0,379.0,379.19,613302.08
|
|
2020-09-17 07:00:00,379.65,383.0,379.54,380.63,832425.55
|
|
2020-09-17 06:00:00,380.05,381.39,378.29,379.65,540009.07
|
|
2020-09-17 05:00:00,379.11,381.99,378.45,380.05,327009.46
|
|
2020-09-17 04:00:00,377.63,380.18,377.0,379.11,353591.38
|
|
2020-09-17 03:00:00,380.85,382.29,377.07,377.63,863506.73
|
|
2020-09-17 02:00:00,380.44,383.42,377.12,380.85,1385958.65
|
|
2020-09-17 01:00:00,379.51,385.85,379.39,380.44,2839704.4
|
|
2020-09-17 00:00:00,365.69,382.25,363.94,379.51,4652579.16
|
|
2020-09-16 23:00:00,369.12,369.76,365.01,365.69,312613.25
|
|
2020-09-16 22:00:00,367.79,369.23,365.65,369.12,487935.57
|
|
2020-09-16 21:00:00,366.53,367.82,365.25,367.79,283785.93
|
|
2020-09-16 20:00:00,365.65,367.88,364.62,366.53,459421.93
|
|
2020-09-16 19:00:00,367.08,367.97,365.57,365.65,541653.98
|
|
2020-09-16 18:00:00,370.1,371.0,365.62,367.08,1439783.26
|
|
2020-09-16 17:00:00,370.71,371.15,368.3,370.1,465789.08
|
|
2020-09-16 16:00:00,371.23,374.4,369.91,370.71,1915278.15
|
|
2020-09-16 15:00:00,367.03,371.89,366.73,371.23,818849.87
|
|
2020-09-16 14:00:00,368.51,369.44,365.34,367.03,770340.48
|
|
2020-09-16 13:00:00,367.79,371.31,366.5,368.51,1225924.57
|
|
2020-09-16 12:00:00,365.3,368.51,363.81,367.79,1260255.13
|
|
2020-09-16 11:00:00,362.17,365.64,362.17,365.3,302347.75
|
|
2020-09-16 10:00:00,364.71,365.61,361.51,362.17,481851.13
|
|
2020-09-16 09:00:00,364.59,365.41,363.65,364.71,301999.1
|
|
2020-09-16 08:00:00,366.4,367.04,364.07,364.59,356574.85
|
|
2020-09-16 07:00:00,365.08,367.24,363.21,366.4,755463.43
|
|
2020-09-16 06:00:00,362.64,365.79,361.39,365.08,512158.88
|
|
2020-09-16 05:00:00,362.17,363.92,361.78,362.64,529618.48
|
|
2020-09-16 04:00:00,360.23,363.0,359.12,362.17,550291.38
|
|
2020-09-16 03:00:00,359.5,360.25,357.23,360.23,464687.96
|
|
2020-09-16 02:00:00,360.84,360.84,357.28,359.5,669351.67
|
|
2020-09-16 01:00:00,357.91,361.13,356.46,360.84,1035700.14
|
|
2020-09-16 00:00:00,364.46,364.97,355.8,357.91,4022043.56
|
|
2020-09-15 23:00:00,365.61,365.61,363.5,364.46,420203.09
|
|
2020-09-15 22:00:00,368.36,368.37,364.7,365.61,471651.67
|
|
2020-09-15 21:00:00,365.75,368.62,364.35,368.36,560363.42
|
|
2020-09-15 20:00:00,364.91,367.63,363.79,365.75,577264.1
|
|
2020-09-15 19:00:00,364.64,365.44,362.76,364.91,780219.16
|
|
2020-09-15 18:00:00,368.69,369.53,364.28,364.64,560571.84
|
|
2020-09-15 17:00:00,368.47,369.85,366.93,368.69,428605.12
|
|
2020-09-15 16:00:00,366.66,368.48,363.41,368.47,1133596.39
|
|
2020-09-15 15:00:00,364.74,367.84,363.9,366.66,1134549.49
|
|
2020-09-15 14:00:00,369.7,372.0,363.12,364.74,3010496.36
|
|
2020-09-15 13:00:00,377.68,378.0,369.7,369.7,1557902.7
|
|
2020-09-15 12:00:00,377.56,379.41,376.18,377.68,605608.92
|
|
2020-09-15 11:00:00,379.01,379.7,376.92,377.56,721275.16
|
|
2020-09-15 10:00:00,372.39,379.99,370.94,379.01,893201.49
|
|
2020-09-15 09:00:00,370.47,373.2,368.34,372.39,533271.38
|
|
2020-09-15 08:00:00,375.84,377.32,369.77,370.47,1028040.64
|
|
2020-09-15 07:00:00,376.03,377.35,374.06,375.84,359598.98
|
|
2020-09-15 06:00:00,375.32,376.11,373.23,376.03,281269.84
|
|
2020-09-15 05:00:00,375.65,376.81,374.48,375.32,214063.96
|
|
2020-09-15 04:00:00,376.29,377.5,374.02,375.65,475902.02
|
|
2020-09-15 03:00:00,378.45,379.81,376.13,376.29,263975.71
|
|
2020-09-15 02:00:00,376.19,382.96,375.0,378.45,815997.44
|
|
2020-09-15 01:00:00,377.58,377.65,374.78,376.19,220592.21
|
|
2020-09-15 00:00:00,377.43,379.85,375.25,377.58,609644.37
|
|
2020-09-14 23:00:00,372.4,378.4,371.83,377.43,435301.89
|
|
2020-09-14 22:00:00,378.99,379.84,371.52,372.4,890094.94
|
|
2020-09-14 21:00:00,376.82,379.63,375.7,378.99,762714.86
|
|
2020-09-14 20:00:00,375.42,378.62,374.61,376.82,703865.08
|
|
2020-09-14 19:00:00,376.4,377.62,373.48,375.42,821848.55
|
|
2020-09-14 18:00:00,378.45,378.84,373.2,376.4,906057.6
|
|
2020-09-14 17:00:00,381.45,382.19,376.13,378.45,2147176.35
|
|
2020-09-14 16:00:00,384.07,385.0,376.9,381.45,4152445.68
|
|
2020-09-14 15:00:00,374.53,385.0,374.33,384.07,3797029.81
|
|
2020-09-14 14:00:00,375.64,377.94,373.75,374.53,899604.73
|
|
2020-09-14 13:00:00,370.12,376.94,370.12,375.64,2727286.46
|
|
2020-09-14 12:00:00,369.55,371.1,367.67,370.12,617246.75
|
|
2020-09-14 11:00:00,367.7,369.84,366.69,369.55,838881.61
|
|
2020-09-14 10:00:00,365.91,368.25,365.91,367.7,342385.11
|
|
2020-09-14 09:00:00,364.5,365.91,361.96,365.91,918756.76
|
|
2020-09-14 08:00:00,370.1,370.97,363.63,364.5,1344738.95
|
|
2020-09-14 07:00:00,367.95,370.63,367.0,370.1,451658.56
|
|
2020-09-14 06:00:00,365.45,370.6,365.45,367.95,1351020.84
|
|
2020-09-14 05:00:00,364.77,366.62,363.32,365.45,212147.73
|
|
2020-09-14 04:00:00,365.67,365.79,362.58,364.77,171607.33
|
|
2020-09-14 03:00:00,366.87,367.8,365.19,365.67,780272.36
|
|
2020-09-14 02:00:00,364.05,367.85,364.05,366.87,1031422.55
|
|
2020-09-14 01:00:00,358.68,364.06,358.25,364.05,430507.69
|
|
2020-09-14 00:00:00,366.25,366.58,356.28,358.68,766992.79
|
|
2020-09-13 23:00:00,365.34,366.97,364.11,366.25,772062.11
|
|
2020-09-13 22:00:00,363.24,366.25,362.65,365.34,474090.68
|
|
2020-09-13 21:00:00,363.3,365.58,361.43,363.24,889619.35
|
|
2020-09-13 20:00:00,363.38,363.97,360.25,363.3,1382650.78
|
|
2020-09-13 19:00:00,359.33,363.99,358.45,363.38,853717.86
|
|
2020-09-13 18:00:00,360.14,360.17,358.12,359.33,659086.14
|
|
2020-09-13 17:00:00,357.48,360.47,354.01,360.14,2012596.31
|
|
2020-09-13 16:00:00,361.24,361.24,355.0,357.48,4627962.37
|
|
2020-09-13 15:00:00,368.58,368.58,360.51,361.24,1337564.68
|
|
2020-09-13 14:00:00,369.05,369.87,365.92,368.58,769722.11
|
|
2020-09-13 13:00:00,367.3,369.47,363.15,369.05,2616700.97
|
|
2020-09-13 12:00:00,372.45,373.28,367.3,367.3,2340515.01
|
|
2020-09-13 11:00:00,378.68,380.2,371.62,372.45,2924948.01
|
|
2020-09-13 10:00:00,383.41,383.41,377.0,378.68,1332606.75
|
|
2020-09-13 09:00:00,387.15,388.16,382.18,383.41,677310.3
|
|
2020-09-13 08:00:00,388.4,389.45,384.75,387.15,756570.22
|
|
2020-09-13 07:00:00,387.03,388.89,387.01,388.4,158800.06
|
|
2020-09-13 06:00:00,388.33,389.24,387.0,387.03,190360.64
|
|
2020-09-13 05:00:00,387.05,389.19,386.33,388.33,1109842.99
|
|
2020-09-13 04:00:00,389.5,391.23,386.57,387.05,1915616.02
|
|
2020-09-13 03:00:00,386.0,389.5,385.39,389.5,769747.53
|
|
2020-09-13 02:00:00,384.66,386.62,383.83,386.0,95110.34
|
|
2020-09-13 01:00:00,384.87,385.93,383.37,384.66,247611.26
|
|
2020-09-13 00:00:00,388.1,388.76,383.9,384.87,364365.56
|
|
2020-09-12 23:00:00,385.24,388.99,384.09,388.1,3014850.65
|
|
2020-09-12 22:00:00,384.59,385.85,382.35,385.24,1214747.49
|
|
2020-09-12 21:00:00,383.46,385.84,383.29,384.59,1348152.26
|
|
2020-09-12 20:00:00,385.31,387.35,383.43,383.46,2108189.48
|
|
2020-09-12 19:00:00,383.76,385.67,382.63,385.31,1312212.12
|
|
2020-09-12 18:00:00,374.74,385.25,374.74,383.76,4716889.18
|
|
2020-09-12 17:00:00,373.57,374.8,372.45,374.74,355457.2
|
|
2020-09-12 16:00:00,373.72,374.37,372.61,373.57,373750.52
|
|
2020-09-12 15:00:00,372.77,375.22,371.85,373.72,1834562.67
|
|
2020-09-12 14:00:00,368.25,373.0,367.53,372.77,530197.71
|
|
2020-09-12 13:00:00,369.01,369.74,366.62,368.25,398302.55
|
|
2020-09-12 12:00:00,371.15,371.47,368.24,369.01,432891.37
|
|
2020-09-12 11:00:00,369.17,372.0,368.29,371.15,492029.38
|
|
2020-09-12 10:00:00,370.27,371.03,369.0,369.17,415845.93
|
|
2020-09-12 09:00:00,368.06,370.48,367.48,370.27,301392.67
|
|
2020-09-12 08:00:00,368.9,368.91,366.85,368.06,310642.95
|
|
2020-09-12 07:00:00,367.11,369.44,365.15,368.9,674530.11
|
|
2020-09-12 06:00:00,371.6,371.6,366.11,367.11,620515.74
|
|
2020-09-12 05:00:00,371.29,372.48,370.93,371.6,147180.8
|
|
2020-09-12 04:00:00,369.66,371.42,369.07,371.29,85968.4
|
|
2020-09-12 03:00:00,370.02,370.65,368.96,369.66,348850.98
|
|
2020-09-12 02:00:00,373.45,373.45,368.2,370.02,531272.37
|
|
2020-09-12 01:00:00,371.73,374.18,371.73,373.45,395068.38
|
|
2020-09-12 00:00:00,374.19,374.77,370.15,371.73,678756.76
|
|
2020-09-11 23:00:00,373.94,375.27,372.87,374.19,1166400.1
|
|
2020-09-11 22:00:00,370.25,375.94,370.25,373.94,2679388.0
|
|
2020-09-11 21:00:00,368.93,370.82,368.93,370.25,1033207.08
|
|
2020-09-11 20:00:00,369.42,370.79,368.57,368.93,292688.65
|
|
2020-09-11 19:00:00,368.55,370.07,366.84,369.42,199620.79
|
|
2020-09-11 18:00:00,367.3,368.95,366.85,368.55,252919.64
|
|
2020-09-11 17:00:00,367.8,368.4,365.53,367.3,725564.07
|
|
2020-09-11 16:00:00,370.28,373.6,367.24,367.8,2076837.22
|
|
2020-09-11 15:00:00,367.06,371.4,367.03,370.28,4414386.81
|
|
2020-09-11 14:00:00,365.39,368.11,363.93,367.06,749517.09
|
|
2020-09-11 13:00:00,365.39,368.57,364.38,365.39,995151.98
|
|
2020-09-11 12:00:00,362.88,366.35,362.09,365.39,2060384.61
|
|
2020-09-11 11:00:00,365.34,367.8,361.88,362.88,1795124.95
|
|
2020-09-11 10:00:00,368.24,368.53,364.0,365.34,1169076.12
|
|
2020-09-11 09:00:00,365.56,368.9,365.47,368.24,1690055.82
|
|
2020-09-11 08:00:00,362.36,369.03,362.26,365.56,1708310.99
|
|
2020-09-11 07:00:00,362.68,364.54,361.59,362.36,813599.85
|
|
2020-09-11 06:00:00,362.37,364.0,360.49,362.68,426347.69
|
|
2020-09-11 05:00:00,357.36,363.29,356.87,362.37,449490.72
|
|
2020-09-11 04:00:00,357.22,360.74,356.11,357.36,791643.79
|
|
2020-09-11 03:00:00,363.42,364.3,357.15,357.22,1144348.45
|
|
2020-09-11 02:00:00,365.69,366.77,363.15,363.42,408506.25
|
|
2020-09-11 01:00:00,369.77,370.25,365.35,365.69,495740.24
|
|
2020-09-11 00:00:00,368.39,372.51,368.38,369.77,637949.84
|
|
2020-09-10 23:00:00,369.39,369.57,366.95,368.39,338718.61
|
|
2020-09-10 22:00:00,367.82,369.65,366.48,369.39,537316.32
|
|
2020-09-10 21:00:00,365.96,367.85,363.92,367.82,457846.4
|
|
2020-09-10 20:00:00,363.75,368.0,363.11,365.96,733852.71
|
|
2020-09-10 19:00:00,364.23,365.8,362.09,363.75,1591278.13
|
|
2020-09-10 18:00:00,367.96,369.9,362.19,364.23,1598376.83
|
|
2020-09-10 17:00:00,366.84,370.17,366.27,367.96,1243249.82
|
|
2020-09-10 16:00:00,371.65,373.44,365.88,366.84,2192554.45
|
|
2020-09-10 15:00:00,368.0,372.46,366.98,371.65,2409271.55
|
|
2020-09-10 14:00:00,377.15,378.34,368.0,368.0,1774417.43
|
|
2020-09-10 13:00:00,373.45,377.75,370.83,377.15,2971042.52
|
|
2020-09-10 12:00:00,366.4,374.4,366.1,373.45,3312787.35
|
|
2020-09-10 11:00:00,364.89,368.1,363.74,366.4,1078768.8
|
|
2020-09-10 10:00:00,365.36,369.23,363.8,364.89,981450.14
|
|
2020-09-10 09:00:00,364.97,366.85,362.33,365.36,735912.86
|
|
2020-09-10 08:00:00,364.64,367.33,362.29,364.97,748658.16
|
|
2020-09-10 07:00:00,368.57,369.59,362.63,364.64,1767916.81
|
|
2020-09-10 06:00:00,371.44,373.96,368.22,368.57,1136679.71
|
|
2020-09-10 05:00:00,373.73,374.4,371.17,371.44,391163.71
|
|
2020-09-10 04:00:00,371.31,375.83,368.93,373.73,3018724.71
|
|
2020-09-10 03:00:00,368.0,371.33,367.26,371.31,1256512.51
|
|
2020-09-10 02:00:00,368.0,372.43,366.65,368.0,2016474.7
|
|
2020-09-10 01:00:00,356.82,370.22,355.33,368.0,2678001.26
|
|
2020-09-10 00:00:00,351.4,359.43,351.0,356.82,782883.68
|
|
2020-09-09 23:00:00,357.01,357.64,350.91,351.4,1360176.8
|
|
2020-09-09 22:00:00,354.34,357.25,353.6,357.01,347996.73
|
|
2020-09-09 21:00:00,354.06,356.67,352.23,354.34,727184.85
|
|
2020-09-09 20:00:00,356.8,357.69,353.82,354.06,1259844.15
|
|
2020-09-09 19:00:00,358.89,359.72,356.18,356.8,860083.18
|
|
2020-09-09 18:00:00,352.55,359.42,351.76,358.89,1802877.87
|
|
2020-09-09 17:00:00,352.59,352.65,350.3,352.55,736858.47
|
|
2020-09-09 16:00:00,353.26,355.0,349.5,352.59,655504.61
|
|
2020-09-09 15:00:00,351.91,355.65,351.91,353.26,1393769.7
|
|
2020-09-09 14:00:00,348.15,352.64,346.83,351.91,1042209.51
|
|
2020-09-09 13:00:00,347.4,352.41,347.4,348.15,1423787.7
|
|
2020-09-09 12:00:00,348.18,351.03,345.68,347.4,966649.49
|
|
2020-09-09 11:00:00,346.29,350.7,346.29,348.18,1495232.81
|
|
2020-09-09 10:00:00,347.26,348.23,344.58,346.29,374324.34
|
|
2020-09-09 09:00:00,341.77,348.32,341.01,347.26,1606218.11
|
|
2020-09-09 08:00:00,342.7,344.25,340.65,341.77,1290552.03
|
|
2020-09-09 07:00:00,337.64,343.36,337.64,342.7,978149.55
|
|
2020-09-09 06:00:00,337.66,338.89,335.27,337.64,738251.38
|
|
2020-09-09 05:00:00,335.96,339.34,335.96,337.66,638794.82
|
|
2020-09-09 04:00:00,334.8,338.08,333.25,335.96,771612.71
|
|
2020-09-09 03:00:00,333.62,335.45,331.55,334.8,461246.26
|
|
2020-09-09 02:00:00,340.41,341.05,333.28,333.62,309111.19
|
|
2020-09-09 01:00:00,339.55,340.56,337.65,340.41,342564.31
|
|
2020-09-09 00:00:00,338.0,342.33,336.21,339.55,1166966.43
|
|
2020-09-08 23:00:00,337.24,339.45,335.99,338.0,1741644.71
|
|
2020-09-08 22:00:00,338.92,343.88,326.0,337.24,7593284.07
|
|
2020-09-08 21:00:00,336.62,340.0,334.36,338.92,431315.73
|
|
2020-09-08 20:00:00,335.07,339.84,335.07,336.62,525591.11
|
|
2020-09-08 19:00:00,335.14,338.61,333.07,335.07,763322.88
|
|
2020-09-08 18:00:00,345.59,345.9,333.32,335.14,2719818.34
|
|
2020-09-08 17:00:00,344.67,347.55,342.26,345.59,462380.53
|
|
2020-09-08 16:00:00,341.87,345.16,341.62,344.67,853542.83
|
|
2020-09-08 15:00:00,342.67,344.98,340.24,341.87,613441.26
|
|
2020-09-08 14:00:00,335.52,345.69,335.11,342.67,3522302.08
|
|
2020-09-08 13:00:00,337.71,339.23,332.65,335.52,2085429.75
|
|
2020-09-08 12:00:00,334.69,339.88,332.89,337.71,1686664.12
|
|
2020-09-08 11:00:00,339.0,340.71,332.0,334.69,2348501.28
|
|
2020-09-08 10:00:00,337.22,340.43,334.16,339.0,2034932.61
|
|
2020-09-08 09:00:00,344.95,345.97,337.2,337.22,958453.19
|
|
2020-09-08 08:00:00,347.54,351.45,342.85,344.95,1249451.4
|
|
2020-09-08 07:00:00,350.33,350.8,346.44,347.54,417230.04
|
|
2020-09-08 06:00:00,345.2,350.9,345.11,350.33,655973.15
|
|
2020-09-08 05:00:00,346.88,347.46,344.57,345.2,404720.54
|
|
2020-09-08 04:00:00,349.31,350.95,345.05,346.88,378391.57
|
|
2020-09-08 03:00:00,351.99,354.39,349.1,349.31,499724.8
|
|
2020-09-08 02:00:00,348.22,352.56,348.22,351.99,317356.58
|
|
2020-09-08 01:00:00,348.95,352.59,348.09,348.22,478008.0
|
|
2020-09-08 00:00:00,354.34,357.52,348.66,348.95,1380241.1
|
|
2020-09-07 23:00:00,353.31,355.68,351.75,354.34,664168.47
|
|
2020-09-07 22:00:00,345.76,356.46,345.76,353.31,1529625.82
|
|
2020-09-07 21:00:00,346.02,349.45,344.49,345.76,414503.5
|
|
2020-09-07 20:00:00,346.76,346.99,343.0,346.02,538465.61
|
|
2020-09-07 19:00:00,347.78,350.88,345.63,346.76,607036.38
|
|
2020-09-07 18:00:00,347.3,349.61,345.63,347.78,748119.54
|
|
2020-09-07 17:00:00,349.34,349.92,346.66,347.3,771745.97
|
|
2020-09-07 16:00:00,347.15,353.73,345.5,349.34,2198518.74
|
|
2020-09-07 15:00:00,335.25,348.46,333.25,347.15,2827719.87
|
|
2020-09-07 14:00:00,338.47,340.43,333.42,335.25,1758886.77
|
|
2020-09-07 13:00:00,328.83,342.25,325.67,338.47,3490353.89
|
|
2020-09-07 12:00:00,336.81,338.86,324.23,328.83,6335319.31
|
|
2020-09-07 11:00:00,339.99,344.75,333.33,336.81,4047367.01
|
|
2020-09-07 10:00:00,344.65,346.23,339.62,339.99,2156384.71
|
|
2020-09-07 09:00:00,346.17,348.89,343.75,344.65,746200.14
|
|
2020-09-07 08:00:00,344.42,350.38,343.33,346.17,873224.17
|
|
2020-09-07 07:00:00,341.15,347.79,338.56,344.42,1151906.74
|
|
2020-09-07 06:00:00,342.19,344.36,339.58,341.15,1359365.62
|
|
2020-09-07 05:00:00,346.86,347.75,340.62,342.19,1232692.69
|
|
2020-09-07 04:00:00,348.75,352.01,346.02,346.86,945782.49
|
|
2020-09-07 03:00:00,349.67,350.81,344.71,348.75,1329344.74
|
|
2020-09-07 02:00:00,357.36,357.43,349.0,349.67,1062289.08
|
|
2020-09-07 01:00:00,357.15,357.36,354.01,357.36,573813.0
|
|
2020-09-07 00:00:00,353.28,359.25,352.69,357.15,669575.81
|
|
2020-09-06 23:00:00,352.21,356.8,351.06,353.28,1237811.8
|
|
2020-09-06 22:00:00,358.01,358.71,348.58,352.21,2392931.58
|
|
2020-09-06 21:00:00,352.56,360.99,352.41,358.01,1519047.55
|
|
2020-09-06 20:00:00,354.45,356.5,351.64,352.56,706396.29
|
|
2020-09-06 19:00:00,351.67,355.94,350.26,354.45,629682.5
|
|
2020-09-06 18:00:00,350.09,353.92,346.42,351.67,1127295.67
|
|
2020-09-06 17:00:00,355.28,355.41,348.81,350.09,1043108.38
|
|
2020-09-06 16:00:00,345.23,356.29,341.67,355.28,3731391.32
|
|
2020-09-06 15:00:00,347.82,348.57,338.0,345.23,2685820.86
|
|
2020-09-06 14:00:00,349.65,353.91,343.84,347.82,1817605.16
|
|
2020-09-06 13:00:00,353.91,353.92,347.2,349.65,1605847.34
|
|
2020-09-06 12:00:00,355.39,359.44,352.45,353.91,2301626.93
|
|
2020-09-06 11:00:00,350.65,356.44,347.15,355.39,2286986.59
|
|
2020-09-06 10:00:00,346.07,351.6,342.1,350.65,1661809.48
|
|
2020-09-06 09:00:00,349.87,354.96,343.04,346.07,2836295.74
|
|
2020-09-06 08:00:00,341.06,352.36,338.52,349.87,4296932.17
|
|
2020-09-06 07:00:00,331.98,342.88,328.43,341.06,2115419.11
|
|
2020-09-06 06:00:00,326.29,333.33,320.9,331.98,1958696.66
|
|
2020-09-06 05:00:00,321.78,327.55,317.2,326.29,2471421.47
|
|
2020-09-06 04:00:00,329.01,332.8,321.1,321.78,1965376.61
|
|
2020-09-06 03:00:00,332.33,334.3,327.27,329.01,1763316.52
|
|
2020-09-06 02:00:00,331.03,334.15,323.45,332.33,2452637.36
|
|
2020-09-06 01:00:00,340.79,341.38,330.23,331.03,1416265.88
|
|
2020-09-06 00:00:00,336.02,343.99,331.32,340.79,2150055.33
|
|
2020-09-05 23:00:00,321.52,338.45,317.99,336.02,2807966.8
|
|
2020-09-05 22:00:00,331.37,337.4,321.21,321.52,3491067.52
|
|
2020-09-05 21:00:00,333.65,335.0,327.39,331.37,3575425.89
|
|
2020-09-05 20:00:00,324.21,335.95,317.47,333.65,6234809.9
|
|
2020-09-05 19:00:00,327.3,336.0,312.83,324.21,15410187.43
|
|
2020-09-05 18:00:00,341.64,346.43,310.38,327.3,22363823.33
|
|
2020-09-05 17:00:00,353.51,355.68,336.43,341.64,3955545.0
|
|
2020-09-05 16:00:00,358.51,360.95,340.0,353.51,4277810.33
|
|
2020-09-05 15:00:00,358.42,361.6,355.24,358.51,1497550.99
|
|
2020-09-05 14:00:00,357.5,361.3,353.18,358.42,3506766.33
|
|
2020-09-05 13:00:00,337.58,357.52,337.0,357.5,5940670.68
|
|
2020-09-05 12:00:00,357.75,362.0,336.13,337.58,11832897.88
|
|
2020-09-05 11:00:00,363.77,366.79,349.0,357.75,9107021.8
|
|
2020-09-05 10:00:00,368.25,372.45,363.66,363.77,4360362.71
|
|
2020-09-05 09:00:00,374.04,376.93,367.22,368.25,5110237.15
|
|
2020-09-05 08:00:00,381.43,381.65,373.66,374.04,2168902.81
|
|
2020-09-05 07:00:00,387.08,387.08,379.51,381.43,1121959.85
|
|
2020-09-05 06:00:00,383.0,389.51,382.13,387.08,760588.77
|
|
2020-09-05 05:00:00,386.24,387.0,382.03,383.0,746114.03
|
|
2020-09-05 04:00:00,388.36,390.78,386.18,386.24,467685.19
|
|
2020-09-05 03:00:00,389.36,391.6,387.57,388.36,483499.9
|
|
2020-09-05 02:00:00,392.17,393.46,388.48,389.36,359606.95
|
|
2020-09-05 01:00:00,390.49,393.86,386.96,392.17,681166.44
|
|
2020-09-05 00:00:00,386.35,395.61,385.53,390.49,1346620.5
|
|
2020-09-04 23:00:00,388.42,389.08,385.35,386.35,411105.07
|
|
2020-09-04 22:00:00,389.25,393.83,387.46,388.42,1007424.33
|
|
2020-09-04 21:00:00,391.94,393.3,388.62,389.25,577083.01
|
|
2020-09-04 20:00:00,392.83,393.49,388.31,391.94,1021331.23
|
|
2020-09-04 19:00:00,388.28,393.13,385.92,392.83,1426428.24
|
|
2020-09-04 18:00:00,384.5,388.28,379.23,388.28,935596.44
|
|
2020-09-04 17:00:00,386.14,386.36,380.27,384.5,1507411.71
|
|
2020-09-04 16:00:00,385.17,388.64,377.34,386.14,3243074.5
|
|
2020-09-04 15:00:00,383.39,386.22,372.75,385.17,3994580.83
|
|
2020-09-04 14:00:00,391.84,393.49,355.5,383.39,22100910.92
|
|
2020-09-04 13:00:00,394.58,399.28,391.83,391.84,1603610.5
|
|
2020-09-04 12:00:00,395.38,397.62,391.37,394.58,1671707.38
|
|
2020-09-04 11:00:00,395.41,396.55,391.27,395.38,1144061.19
|
|
2020-09-04 10:00:00,400.8,400.8,395.41,395.41,3790075.51
|
|
2020-09-04 09:00:00,396.11,400.8,393.31,400.8,1453180.56
|
|
2020-09-04 08:00:00,386.69,398.0,386.52,396.11,2584556.8
|
|
2020-09-04 07:00:00,383.31,387.9,375.31,386.69,3438549.78
|
|
2020-09-04 06:00:00,388.88,389.25,382.72,383.31,773365.73
|
|
2020-09-04 05:00:00,387.46,389.36,384.78,388.88,514029.51
|
|
2020-09-04 04:00:00,383.63,388.9,383.41,387.46,643722.64
|
|
2020-09-04 03:00:00,386.95,388.92,383.28,383.63,423859.91
|
|
2020-09-04 02:00:00,387.8,388.73,380.89,386.95,1313408.28
|
|
2020-09-04 01:00:00,389.12,390.5,385.46,387.8,877515.73
|
|
2020-09-04 00:00:00,382.0,391.0,374.06,389.12,7697396.1
|
|
2020-09-03 23:00:00,397.13,397.13,371.57,382.0,19691927.6
|
|
2020-09-03 22:00:00,402.66,403.89,395.2,397.13,4290141.94
|
|
2020-09-03 21:00:00,406.41,407.57,398.98,402.66,1263158.21
|
|
2020-09-03 20:00:00,402.22,407.9,401.7,406.41,1872302.9
|
|
2020-09-03 19:00:00,399.13,405.46,396.47,402.22,2588458.74
|
|
2020-09-03 18:00:00,400.89,403.58,394.67,399.13,1487900.58
|
|
2020-09-03 17:00:00,392.22,406.24,392.22,400.89,2966210.6
|
|
2020-09-03 16:00:00,403.0,407.53,392.0,392.22,5249653.38
|
|
2020-09-03 15:00:00,413.23,413.31,392.0,403.0,31706718.3
|
|
2020-09-03 14:00:00,419.0,419.0,410.09,413.23,1470968.59
|
|
2020-09-03 13:00:00,413.39,419.0,408.44,419.0,2629387.32
|
|
2020-09-03 12:00:00,424.29,426.12,401.08,413.39,23456488.17
|
|
2020-09-03 11:00:00,425.49,429.62,421.84,424.29,2551496.21
|
|
2020-09-03 10:00:00,431.5,432.79,423.0,425.49,4400679.26
|
|
2020-09-03 09:00:00,437.4,438.0,431.5,431.5,1031944.52
|
|
2020-09-03 08:00:00,437.48,439.0,432.47,437.4,3584282.18
|
|
2020-09-03 07:00:00,428.17,438.12,423.72,437.48,5490302.73
|
|
2020-09-03 06:00:00,432.65,435.18,426.9,428.17,2588873.61
|
|
2020-09-03 05:00:00,435.18,437.13,430.49,432.65,3445840.11
|
|
2020-09-03 04:00:00,443.13,445.87,433.74,435.18,2050035.59
|
|
2020-09-03 03:00:00,448.02,448.96,440.95,443.13,1026716.62
|
|
2020-09-03 02:00:00,448.6,450.7,446.22,448.02,1512058.13
|
|
2020-09-03 01:00:00,444.62,448.68,442.17,448.6,500800.7
|
|
2020-09-03 00:00:00,439.9,446.23,438.27,444.62,595003.72
|
|
2020-09-02 23:00:00,443.02,443.43,439.08,439.9,1082799.1
|
|
2020-09-02 22:00:00,438.5,445.21,436.99,443.02,2622602.23
|
|
2020-09-02 21:00:00,436.61,438.81,435.67,438.5,505771.75
|
|
2020-09-02 20:00:00,436.57,437.74,432.01,436.61,771598.02
|
|
2020-09-02 19:00:00,437.37,438.5,433.47,436.57,934649.63
|
|
2020-09-02 18:00:00,432.35,437.37,429.63,437.37,1941081.92
|
|
2020-09-02 17:00:00,428.55,434.55,427.4,432.35,2168173.64
|
|
2020-09-02 16:00:00,433.72,437.4,421.65,428.55,5419692.02
|
|
2020-09-02 15:00:00,432.28,438.88,430.62,433.72,4756880.09
|
|
2020-09-02 14:00:00,442.57,443.58,427.59,432.28,5264964.27
|
|
2020-09-02 13:00:00,445.0,448.51,440.65,442.57,3183416.88
|
|
2020-09-02 12:00:00,442.29,448.3,438.78,445.0,4570913.69
|
|
2020-09-02 11:00:00,459.66,459.66,417.9,442.29,40915461.38
|
|
2020-09-02 10:00:00,472.1,472.27,456.6,459.66,7994882.26
|
|
2020-09-02 09:00:00,469.71,472.95,469.05,472.1,603073.62
|
|
2020-09-02 08:00:00,468.02,470.94,463.45,469.71,1732789.15
|
|
2020-09-02 07:00:00,474.56,474.88,467.3,468.02,1051519.52
|
|
2020-09-02 06:00:00,477.62,477.65,471.78,474.56,796037.57
|
|
2020-09-02 05:00:00,476.94,482.03,476.6,477.62,975551.16
|
|
2020-09-02 04:00:00,470.87,479.52,470.37,476.94,913087.09
|
|
2020-09-02 03:00:00,470.88,472.9,469.75,470.87,548379.92
|
|
2020-09-02 02:00:00,472.23,474.39,469.0,470.88,509973.01
|
|
2020-09-02 01:00:00,469.75,474.92,466.36,472.23,786434.31
|
|
2020-09-02 00:00:00,476.19,479.63,467.5,469.75,2542213.01
|
|
2020-09-01 23:00:00,482.0,485.3,472.64,476.19,2334785.68
|
|
2020-09-01 22:00:00,483.8,488.85,480.16,482.0,4680047.84
|
|
2020-09-01 21:00:00,482.79,486.0,481.3,483.8,2065119.99
|
|
2020-09-01 20:00:00,476.64,483.45,476.64,482.79,1153812.44
|
|
2020-09-01 19:00:00,478.37,480.14,475.5,476.64,403797.01
|
|
2020-09-01 18:00:00,475.38,480.09,475.06,478.37,1270628.25
|
|
2020-09-01 17:00:00,478.99,480.52,474.29,475.38,4611706.01
|
|
2020-09-01 16:00:00,482.56,483.82,475.35,478.99,3273057.96
|
|
2020-09-01 15:00:00,473.53,486.0,473.18,482.56,15231159.07
|
|
2020-09-01 14:00:00,469.21,473.53,461.43,473.53,3240428.13
|
|
2020-09-01 13:00:00,470.66,472.0,468.22,469.21,682490.81
|
|
2020-09-01 12:00:00,469.45,472.77,467.08,470.66,1650519.23
|
|
2020-09-01 11:00:00,471.73,472.35,466.74,469.45,2052400.14
|
|
2020-09-01 10:00:00,471.3,473.53,468.01,471.73,4984002.86
|
|
2020-09-01 09:00:00,462.25,472.67,459.99,471.3,6540723.55
|
|
2020-09-01 08:00:00,464.25,465.04,458.42,462.25,1252490.08
|
|
2020-09-01 07:00:00,463.86,466.38,458.86,464.25,5022586.78
|
|
2020-09-01 06:00:00,455.92,466.68,455.23,463.86,18628267.12
|
|
2020-09-01 05:00:00,446.3,455.92,443.93,455.92,6694486.89
|
|
2020-09-01 04:00:00,444.36,448.62,443.15,446.3,3570555.64
|
|
2020-09-01 03:00:00,437.84,445.0,437.11,444.36,2697219.78
|
|
2020-09-01 02:00:00,437.15,438.0,435.73,437.84,512420.41
|
|
2020-09-01 01:00:00,434.02,437.44,433.79,437.15,481289.95
|
|
2020-09-01 00:00:00,434.61,435.83,430.2,434.02,819856.3
|
|
2020-08-31 23:00:00,436.13,438.5,434.48,434.61,733148.68
|
|
2020-08-31 22:00:00,431.43,438.22,430.46,436.13,566536.98
|
|
2020-08-31 21:00:00,432.93,435.42,431.29,431.43,319355.23
|
|
2020-08-31 20:00:00,437.38,439.0,429.74,432.93,3301114.96
|
|
2020-08-31 19:00:00,437.61,439.0,435.87,437.38,731405.93
|
|
2020-08-31 18:00:00,435.07,439.22,434.96,437.61,549333.0
|
|
2020-08-31 17:00:00,433.6,435.31,432.31,435.07,430656.95
|
|
2020-08-31 16:00:00,435.0,436.76,433.57,433.6,687481.43
|
|
2020-08-31 15:00:00,435.98,436.3,432.66,435.0,568201.05
|
|
2020-08-31 14:00:00,434.99,436.19,432.15,435.98,1254815.93
|
|
2020-08-31 13:00:00,437.28,440.16,434.08,434.99,3155148.76
|
|
2020-08-31 12:00:00,433.44,439.25,431.87,437.28,3164246.46
|
|
2020-08-31 11:00:00,427.66,436.0,426.94,433.44,4483190.41
|
|
2020-08-31 10:00:00,422.73,428.63,422.18,427.66,933351.77
|
|
2020-08-31 09:00:00,420.93,424.51,420.1,422.73,651931.98
|
|
2020-08-31 08:00:00,421.69,422.18,418.44,420.93,1103854.24
|
|
2020-08-31 07:00:00,425.05,425.05,419.2,421.69,534496.05
|
|
2020-08-31 06:00:00,423.37,425.05,420.19,425.05,488213.71
|
|
2020-08-31 05:00:00,425.34,426.54,423.37,423.37,321148.4
|
|
2020-08-31 04:00:00,425.97,428.76,424.73,425.34,761924.1
|
|
2020-08-31 03:00:00,426.47,427.35,425.22,425.97,184975.62
|
|
2020-08-31 02:00:00,427.77,428.71,426.36,426.47,763359.83
|
|
2020-08-31 01:00:00,427.14,428.12,425.31,427.77,859809.23
|
|
2020-08-31 00:00:00,429.93,430.97,426.53,427.14,1847722.06
|
|
2020-08-30 23:00:00,424.78,430.0,424.75,429.93,4081842.7
|
|
2020-08-30 22:00:00,422.69,425.0,422.01,424.78,381719.23
|
|
2020-08-30 21:00:00,423.88,425.5,421.26,422.69,375323.0
|
|
2020-08-30 20:00:00,425.7,426.99,421.27,423.88,2264218.19
|
|
2020-08-30 19:00:00,426.94,428.69,425.58,425.7,1424475.77
|
|
2020-08-30 18:00:00,424.64,426.94,423.11,426.94,646744.34
|
|
2020-08-30 17:00:00,423.75,426.3,422.81,424.64,2114781.42
|
|
2020-08-30 16:00:00,417.24,424.84,415.45,423.75,5023924.62
|
|
2020-08-30 15:00:00,415.59,418.88,414.45,417.24,3066985.23
|
|
2020-08-30 14:00:00,414.31,416.42,412.28,415.59,1252535.87
|
|
2020-08-30 13:00:00,408.12,416.0,408.12,414.31,4769421.22
|
|
2020-08-30 12:00:00,407.53,409.49,405.76,408.12,859449.31
|
|
2020-08-30 11:00:00,404.74,408.0,404.11,407.53,227790.55
|
|
2020-08-30 10:00:00,405.65,405.71,404.18,404.74,221310.1
|
|
2020-08-30 09:00:00,403.83,406.33,403.71,405.65,107993.79
|
|
2020-08-30 08:00:00,406.55,407.66,403.83,403.83,461680.61
|
|
2020-08-30 07:00:00,405.08,407.0,404.64,406.55,219048.28
|
|
2020-08-30 06:00:00,404.53,405.91,404.01,405.08,147328.13
|
|
2020-08-30 05:00:00,404.89,405.48,403.83,404.53,235178.94
|
|
2020-08-30 04:00:00,405.69,405.98,404.3,404.89,458289.1
|
|
2020-08-30 03:00:00,406.38,406.69,404.52,405.69,658890.52
|
|
2020-08-30 02:00:00,407.24,407.29,405.03,406.38,529786.68
|
|
2020-08-30 01:00:00,401.91,408.0,401.48,407.24,1140402.24
|
|
2020-08-30 00:00:00,399.29,402.47,399.03,401.91,994301.03
|
|
2020-08-29 23:00:00,401.34,403.22,399.03,399.29,1014726.97
|
|
2020-08-29 22:00:00,405.44,405.86,401.02,401.34,768019.63
|
|
2020-08-29 21:00:00,406.08,406.39,404.25,405.44,413957.31
|
|
2020-08-29 20:00:00,403.67,406.09,403.6,406.08,388228.62
|
|
2020-08-29 19:00:00,404.11,406.58,403.15,403.67,645842.61
|
|
2020-08-29 18:00:00,402.59,405.53,402.56,404.11,739765.36
|
|
2020-08-29 17:00:00,403.21,404.8,402.38,402.59,746071.58
|
|
2020-08-29 16:00:00,403.57,404.23,401.61,403.21,740343.06
|
|
2020-08-29 15:00:00,400.42,403.76,400.0,403.57,646146.97
|
|
2020-08-29 14:00:00,397.16,400.64,397.05,400.42,377826.19
|
|
2020-08-29 13:00:00,399.75,400.15,396.3,397.16,713715.14
|
|
2020-08-29 12:00:00,398.72,400.72,398.46,399.75,300074.18
|
|
2020-08-29 11:00:00,398.5,400.02,397.19,398.72,700803.7
|
|
2020-08-29 10:00:00,403.74,403.75,398.5,398.5,1526533.16
|
|
2020-08-29 09:00:00,403.27,404.91,401.92,403.74,1412402.69
|
|
2020-08-29 08:00:00,404.42,405.05,402.3,403.27,1943272.1
|
|
2020-08-29 07:00:00,399.77,405.72,398.8,404.42,3427716.52
|
|
2020-08-29 06:00:00,396.66,400.71,396.54,399.77,1699275.06
|
|
2020-08-29 05:00:00,395.15,397.51,395.15,396.66,173561.04
|
|
2020-08-29 04:00:00,395.2,396.26,394.02,395.15,290982.35
|
|
2020-08-29 03:00:00,393.31,395.63,392.8,395.2,243787.68
|
|
2020-08-29 02:00:00,393.77,394.51,392.42,393.31,166354.52
|
|
2020-08-29 01:00:00,394.07,394.56,393.06,393.77,188102.08
|
|
2020-08-29 00:00:00,395.94,396.63,392.96,394.07,1182222.77
|
|
2020-08-28 23:00:00,392.81,397.0,392.8,395.94,210613.86
|
|
2020-08-28 22:00:00,395.0,395.42,391.71,392.81,311605.05
|
|
2020-08-28 21:00:00,394.54,395.68,393.66,395.0,528919.52
|
|
2020-08-28 20:00:00,396.59,396.59,394.06,394.54,314489.05
|
|
2020-08-28 19:00:00,395.49,398.37,395.22,396.59,765862.82
|
|
2020-08-28 18:00:00,394.21,396.04,394.0,395.49,288793.28
|
|
2020-08-28 17:00:00,396.19,397.15,393.59,394.21,591078.85
|
|
2020-08-28 16:00:00,397.25,398.97,395.75,396.19,948884.37
|
|
2020-08-28 15:00:00,392.25,397.85,392.07,397.25,2202107.97
|
|
2020-08-28 14:00:00,392.67,393.77,390.58,392.25,361556.78
|
|
2020-08-28 13:00:00,391.68,392.73,391.23,392.67,476801.19
|
|
2020-08-28 12:00:00,394.33,394.5,390.85,391.68,781763.99
|
|
2020-08-28 11:00:00,392.3,394.5,391.13,394.33,796645.68
|
|
2020-08-28 10:00:00,392.42,392.87,390.5,392.3,459155.92
|
|
2020-08-28 09:00:00,388.24,393.25,388.24,392.42,3853936.88
|
|
2020-08-28 08:00:00,387.86,389.64,387.0,388.24,413372.14
|
|
2020-08-28 07:00:00,391.56,392.3,387.23,387.86,626791.63
|
|
2020-08-28 06:00:00,388.96,392.3,387.96,391.56,733019.74
|
|
2020-08-28 05:00:00,388.81,389.37,387.07,388.96,212918.56
|
|
2020-08-28 04:00:00,387.77,388.81,387.12,388.81,94774.59
|
|
2020-08-28 03:00:00,386.74,389.17,386.35,387.77,203757.72
|
|
2020-08-28 02:00:00,387.55,388.17,385.74,386.74,243194.58
|
|
2020-08-28 01:00:00,384.39,387.87,384.08,387.55,794381.04
|
|
2020-08-28 00:00:00,383.42,384.39,380.66,384.39,402448.37
|
|
2020-08-27 23:00:00,379.6,384.15,379.48,383.42,701967.93
|
|
2020-08-27 22:00:00,383.0,383.89,379.48,379.6,772087.5
|
|
2020-08-27 21:00:00,380.1,383.06,379.27,383.0,397690.43
|
|
2020-08-27 20:00:00,378.24,382.36,377.14,380.1,209866.11
|
|
2020-08-27 19:00:00,381.13,381.13,378.11,378.24,246611.14
|
|
2020-08-27 18:00:00,377.98,382.31,376.36,381.13,877305.72
|
|
2020-08-27 17:00:00,378.6,378.98,371.7,377.98,4564989.17
|
|
2020-08-27 16:00:00,384.57,387.39,378.01,378.6,1519369.33
|
|
2020-08-27 15:00:00,383.64,385.35,383.15,384.57,511553.7
|
|
2020-08-27 14:00:00,389.02,390.29,381.87,383.64,3209944.59
|
|
2020-08-27 13:00:00,386.36,398.0,385.2,389.02,8768337.13
|
|
2020-08-27 12:00:00,382.52,386.81,381.47,386.36,1148139.76
|
|
2020-08-27 11:00:00,384.64,386.15,382.52,382.52,364629.36
|
|
2020-08-27 10:00:00,387.69,388.49,383.88,384.64,544479.58
|
|
2020-08-27 09:00:00,384.14,388.07,383.54,387.69,856154.76
|
|
2020-08-27 08:00:00,386.39,386.46,383.91,384.14,235743.68
|
|
2020-08-27 07:00:00,385.43,387.08,384.91,386.39,368850.65
|
|
2020-08-27 06:00:00,381.76,386.44,381.76,385.43,154995.48
|
|
2020-08-27 05:00:00,383.5,384.32,381.0,381.76,352943.54
|
|
2020-08-27 04:00:00,384.83,386.0,383.5,383.5,491687.64
|
|
2020-08-27 03:00:00,384.07,385.61,383.68,384.83,113619.88
|
|
2020-08-27 02:00:00,385.91,385.99,383.53,384.07,327925.64
|
|
2020-08-27 01:00:00,388.78,388.9,385.89,385.91,205060.08
|
|
2020-08-27 00:00:00,386.01,389.43,386.01,388.78,240014.74
|
|
2020-08-26 23:00:00,386.23,387.64,385.73,386.01,171950.64
|
|
2020-08-26 22:00:00,388.51,388.68,385.46,386.23,323075.12
|
|
2020-08-26 21:00:00,389.64,390.77,388.51,388.51,325570.3
|
|
2020-08-26 20:00:00,387.11,389.64,387.11,389.64,231133.5
|
|
2020-08-26 19:00:00,387.77,389.05,386.84,387.11,224334.11
|
|
2020-08-26 18:00:00,388.82,390.15,387.65,387.77,338705.19
|
|
2020-08-26 17:00:00,388.95,389.99,388.34,388.82,270546.65
|
|
2020-08-26 16:00:00,390.17,393.52,388.88,388.95,1653585.83
|
|
2020-08-26 15:00:00,386.7,390.66,386.7,390.17,853044.64
|
|
2020-08-26 14:00:00,384.93,389.73,384.71,386.7,3702245.16
|
|
2020-08-26 13:00:00,380.15,385.6,377.8,384.93,915503.68
|
|
2020-08-26 12:00:00,383.24,385.44,378.07,380.15,2100129.46
|
|
2020-08-26 11:00:00,383.19,385.83,382.87,383.24,128946.59
|
|
2020-08-26 10:00:00,382.02,386.33,381.9,383.19,232356.51
|
|
2020-08-26 09:00:00,382.41,383.79,381.42,382.02,214197.98
|
|
2020-08-26 08:00:00,381.54,384.3,381.0,382.41,883110.31
|
|
2020-08-26 07:00:00,380.85,383.13,379.37,381.54,559829.38
|
|
2020-08-26 06:00:00,385.15,385.4,380.2,380.85,872790.97
|
|
2020-08-26 05:00:00,385.19,387.5,384.98,385.15,299133.77
|
|
2020-08-26 04:00:00,386.47,387.66,385.02,385.19,272380.63
|
|
2020-08-26 03:00:00,387.38,387.9,384.13,386.47,582887.67
|
|
2020-08-26 02:00:00,382.81,387.91,382.81,387.38,595700.32
|
|
2020-08-26 01:00:00,379.57,384.16,379.47,382.81,392797.44
|
|
2020-08-26 00:00:00,383.69,383.69,378.07,379.57,552847.31
|
|
2020-08-25 23:00:00,383.05,385.47,381.98,383.69,334214.48
|
|
2020-08-25 22:00:00,379.19,384.7,379.18,383.05,500301.41
|
|
2020-08-25 21:00:00,377.9,381.4,377.9,379.19,687273.42
|
|
2020-08-25 20:00:00,379.59,381.69,376.26,377.9,649148.92
|
|
2020-08-25 19:00:00,380.19,382.78,378.19,379.59,953588.34
|
|
2020-08-25 18:00:00,373.82,382.09,370.51,380.19,1579458.93
|
|
2020-08-25 17:00:00,375.22,376.85,370.5,373.82,4446667.18
|
|
2020-08-25 16:00:00,386.12,386.92,372.27,375.22,6226834.1
|
|
2020-08-25 15:00:00,384.37,386.35,379.61,386.12,3550280.1
|
|
2020-08-25 14:00:00,390.25,390.25,382.0,384.37,2926313.39
|
|
2020-08-25 13:00:00,389.74,392.7,388.26,390.25,1432144.2
|
|
2020-08-25 12:00:00,395.71,395.73,388.0,389.74,2215342.31
|
|
2020-08-25 11:00:00,398.59,399.26,395.64,395.71,669197.0
|
|
2020-08-25 10:00:00,395.57,400.2,394.41,398.59,3776168.83
|
|
2020-08-25 09:00:00,394.07,396.15,393.39,395.57,876572.25
|
|
2020-08-25 08:00:00,395.31,395.5,390.18,394.07,1911124.07
|
|
2020-08-25 07:00:00,397.33,397.33,392.0,395.31,2177798.69
|
|
2020-08-25 06:00:00,400.65,401.0,396.49,397.33,1092892.56
|
|
2020-08-25 05:00:00,402.34,403.24,400.51,400.65,135701.94
|
|
2020-08-25 04:00:00,401.87,402.78,400.17,402.34,528114.05
|
|
2020-08-25 03:00:00,401.6,402.91,401.01,401.87,345890.35
|
|
2020-08-25 02:00:00,406.36,406.36,401.0,401.6,599655.03
|
|
2020-08-25 01:00:00,405.58,407.0,405.21,406.36,138160.13
|
|
2020-08-25 00:00:00,408.4,409.2,405.16,405.58,586900.71
|
|
2020-08-24 23:00:00,407.23,410.69,406.46,408.4,1087437.32
|
|
2020-08-24 22:00:00,407.35,408.58,406.02,407.23,354804.51
|
|
2020-08-24 21:00:00,402.01,408.24,401.66,407.35,1287879.29
|
|
2020-08-24 20:00:00,403.72,404.37,401.59,402.01,227474.99
|
|
2020-08-24 19:00:00,402.2,404.0,398.66,403.72,772333.95
|
|
2020-08-24 18:00:00,403.89,404.61,400.74,402.2,650239.84
|
|
2020-08-24 17:00:00,405.04,405.15,403.22,403.89,459132.6
|
|
2020-08-24 16:00:00,403.56,405.89,402.47,405.04,309952.11
|
|
2020-08-24 15:00:00,402.66,404.05,401.5,403.56,961540.79
|
|
2020-08-24 14:00:00,406.0,407.44,402.59,402.66,2173426.43
|
|
2020-08-24 13:00:00,406.32,408.0,406.0,406.0,852905.15
|
|
2020-08-24 12:00:00,407.49,408.98,406.25,406.32,674875.82
|
|
2020-08-24 11:00:00,406.04,409.0,406.04,407.49,828577.02
|
|
2020-08-24 10:00:00,405.85,407.0,404.76,406.04,541901.84
|
|
2020-08-24 09:00:00,405.9,406.77,404.26,405.85,1416338.23
|
|
2020-08-24 08:00:00,399.27,407.41,399.27,405.9,3811084.51
|
|
2020-08-24 07:00:00,396.37,399.91,396.37,399.27,1686208.35
|
|
2020-08-24 06:00:00,393.21,396.84,392.64,396.37,717172.65
|
|
2020-08-24 05:00:00,392.96,393.5,392.4,393.21,107214.52
|
|
2020-08-24 04:00:00,393.88,394.41,392.27,392.96,138023.76
|
|
2020-08-24 03:00:00,391.64,394.64,391.64,393.88,391526.66
|
|
2020-08-24 02:00:00,390.14,393.0,389.92,391.64,245703.51
|
|
2020-08-24 01:00:00,390.25,390.71,388.87,390.14,74265.01
|
|
2020-08-24 00:00:00,391.22,391.49,388.08,390.25,395998.11
|
|
2020-08-23 23:00:00,391.68,393.13,390.83,391.22,111825.39
|
|
2020-08-23 22:00:00,393.67,394.18,391.05,391.68,420559.28
|
|
2020-08-23 21:00:00,393.21,393.69,392.4,393.67,151532.56
|
|
2020-08-23 20:00:00,394.67,395.75,392.89,393.21,339010.22
|
|
2020-08-23 19:00:00,392.32,394.83,391.29,394.67,409168.27
|
|
2020-08-23 18:00:00,390.46,393.11,389.84,392.32,255900.49
|
|
2020-08-23 17:00:00,390.13,391.69,389.5,390.46,111613.92
|
|
2020-08-23 16:00:00,393.25,393.5,389.9,390.13,169451.66
|
|
2020-08-23 15:00:00,390.48,393.5,390.03,393.25,603520.73
|
|
2020-08-23 14:00:00,389.65,390.54,388.94,390.48,199942.16
|
|
2020-08-23 13:00:00,387.79,393.18,386.29,389.65,690773.48
|
|
2020-08-23 12:00:00,384.39,387.8,384.14,387.79,372437.62
|
|
2020-08-23 11:00:00,386.97,388.49,384.15,384.39,1152206.42
|
|
2020-08-23 10:00:00,390.14,390.14,386.16,386.97,482855.0
|
|
2020-08-23 09:00:00,389.52,390.9,389.1,390.14,451067.86
|
|
2020-08-23 08:00:00,391.68,391.76,389.13,389.52,385821.07
|
|
2020-08-23 07:00:00,392.1,392.79,391.05,391.68,374187.49
|
|
2020-08-23 06:00:00,389.32,392.83,389.12,392.1,269561.01
|
|
2020-08-23 05:00:00,389.68,390.0,388.0,389.32,245044.74
|
|
2020-08-23 04:00:00,390.39,390.69,389.22,389.68,139026.09
|
|
2020-08-23 03:00:00,391.64,392.39,389.7,390.39,303529.2
|
|
2020-08-23 02:00:00,394.24,394.29,391.5,391.64,155800.01
|
|
2020-08-23 01:00:00,393.73,394.58,392.64,394.24,141470.85
|
|
2020-08-23 00:00:00,395.87,397.49,392.7,393.73,812150.76
|
|
2020-08-22 23:00:00,393.9,397.48,393.15,395.87,971622.72
|
|
2020-08-22 22:00:00,394.07,395.37,392.5,393.9,1155107.5
|
|
2020-08-22 21:00:00,389.08,394.11,388.88,394.07,633738.11
|
|
2020-08-22 20:00:00,389.0,389.66,387.6,389.08,1263760.17
|
|
2020-08-22 19:00:00,390.92,391.15,388.95,389.0,894647.68
|
|
2020-08-22 18:00:00,391.29,391.98,390.29,390.92,277227.4
|
|
2020-08-22 17:00:00,390.36,391.76,388.8,391.29,472146.07
|
|
2020-08-22 16:00:00,391.05,391.35,388.56,390.36,308265.28
|
|
2020-08-22 15:00:00,392.11,393.94,390.39,391.05,607737.68
|
|
2020-08-22 14:00:00,391.25,393.0,388.79,392.11,1215691.95
|
|
2020-08-22 13:00:00,392.15,392.81,388.97,391.25,4288753.55
|
|
2020-08-22 12:00:00,390.13,393.69,390.13,392.15,197999.57
|
|
2020-08-22 11:00:00,391.37,391.73,388.47,390.13,433853.75
|
|
2020-08-22 10:00:00,392.68,393.75,391.0,391.37,239561.24
|
|
2020-08-22 09:00:00,392.69,392.97,390.61,392.68,453152.12
|
|
2020-08-22 08:00:00,391.37,395.49,390.31,392.69,783538.94
|
|
2020-08-22 07:00:00,392.0,392.46,389.75,391.37,310461.94
|
|
2020-08-22 06:00:00,386.29,392.23,386.23,392.0,580777.32
|
|
2020-08-22 05:00:00,382.14,386.67,382.14,386.29,334240.14
|
|
2020-08-22 04:00:00,385.55,385.55,381.78,382.14,524564.02
|
|
2020-08-22 03:00:00,385.0,387.02,383.55,385.55,243764.67
|
|
2020-08-22 02:00:00,385.19,387.15,384.0,385.0,551811.65
|
|
2020-08-22 01:00:00,381.52,385.61,380.06,385.19,793598.89
|
|
2020-08-22 00:00:00,388.09,388.31,380.5,381.52,2778969.99
|
|
2020-08-21 23:00:00,389.19,392.26,385.5,388.09,1580415.64
|
|
2020-08-21 22:00:00,388.71,394.56,387.7,389.19,1307606.31
|
|
2020-08-21 21:00:00,395.41,396.47,385.5,388.71,3741466.23
|
|
2020-08-21 20:00:00,398.03,402.01,395.4,395.41,716987.76
|
|
2020-08-21 19:00:00,398.21,402.07,398.0,398.03,457175.55
|
|
2020-08-21 18:00:00,403.12,403.82,394.83,398.21,2128404.95
|
|
2020-08-21 17:00:00,401.39,406.87,399.86,403.12,4718490.31
|
|
2020-08-21 16:00:00,404.98,407.14,401.39,401.39,1009152.66
|
|
2020-08-21 15:00:00,406.11,407.53,403.75,404.98,576073.92
|
|
2020-08-21 14:00:00,402.75,407.76,401.76,406.11,777115.0
|
|
2020-08-21 13:00:00,407.51,408.35,402.59,402.75,619095.36
|
|
2020-08-21 12:00:00,405.85,408.21,399.57,407.51,4926052.87
|
|
2020-08-21 11:00:00,408.74,409.49,404.88,405.85,1195329.28
|
|
2020-08-21 10:00:00,408.69,409.56,405.51,408.74,1371894.88
|
|
2020-08-21 09:00:00,411.88,412.21,408.37,408.69,558851.0
|
|
2020-08-21 08:00:00,412.8,413.0,409.28,411.88,2328419.38
|
|
2020-08-21 07:00:00,413.49,415.26,412.05,412.8,698405.78
|
|
2020-08-21 06:00:00,414.48,414.97,413.33,413.49,257536.39
|
|
2020-08-21 05:00:00,415.76,416.91,414.12,414.48,804670.89
|
|
2020-08-21 04:00:00,416.61,417.0,414.57,415.76,386367.94
|
|
2020-08-21 03:00:00,411.18,416.91,410.06,416.61,852862.57
|
|
2020-08-21 02:00:00,412.03,414.63,410.85,411.18,1717327.54
|
|
2020-08-21 01:00:00,416.73,416.73,410.89,412.03,1021878.0
|
|
2020-08-21 00:00:00,416.79,419.22,415.84,416.73,852818.51
|
|
2020-08-20 23:00:00,414.7,417.35,414.31,416.79,323517.81
|
|
2020-08-20 22:00:00,416.81,417.95,414.24,414.7,388359.47
|
|
2020-08-20 21:00:00,416.26,419.61,416.26,416.81,750074.64
|
|
2020-08-20 20:00:00,414.67,417.59,414.67,416.26,324877.31
|
|
2020-08-20 19:00:00,417.05,417.63,414.54,414.67,251813.61
|
|
2020-08-20 18:00:00,414.6,417.18,414.31,417.05,424259.13
|
|
2020-08-20 17:00:00,416.8,418.24,414.11,414.6,948929.65
|
|
2020-08-20 16:00:00,416.42,419.11,414.82,416.8,1902905.68
|
|
2020-08-20 15:00:00,415.86,417.26,414.04,416.42,958717.51
|
|
2020-08-20 14:00:00,413.67,416.2,412.26,415.86,769806.12
|
|
2020-08-20 13:00:00,410.41,413.84,409.66,413.67,690865.04
|
|
2020-08-20 12:00:00,412.39,414.62,410.4,410.41,1824457.39
|
|
2020-08-20 11:00:00,410.32,413.99,407.33,412.39,4043830.39
|
|
2020-08-20 10:00:00,410.49,411.23,408.34,410.32,324458.08
|
|
2020-08-20 09:00:00,407.69,411.71,407.19,410.49,1307172.55
|
|
2020-08-20 08:00:00,404.73,407.69,403.95,407.69,832718.34
|
|
2020-08-20 07:00:00,408.33,408.56,404.01,404.73,571178.43
|
|
2020-08-20 06:00:00,404.74,409.5,402.84,408.33,526952.37
|
|
2020-08-20 05:00:00,405.37,405.46,402.42,404.74,1050179.93
|
|
2020-08-20 04:00:00,407.66,408.82,404.44,405.37,3151761.91
|
|
2020-08-20 03:00:00,408.56,410.21,407.11,407.66,196593.26
|
|
2020-08-20 02:00:00,410.76,411.82,407.38,408.56,222547.4
|
|
2020-08-20 01:00:00,412.21,414.22,410.76,410.76,1243296.7
|
|
2020-08-20 00:00:00,408.67,415.99,408.46,412.21,5966083.34
|
|
2020-08-19 23:00:00,408.21,409.5,406.39,408.67,308497.31
|
|
2020-08-19 22:00:00,405.63,409.93,405.63,408.21,353734.27
|
|
2020-08-19 21:00:00,405.0,410.36,403.94,405.63,1428730.22
|
|
2020-08-19 20:00:00,396.59,405.0,396.55,405.0,22587128.46
|
|
2020-08-19 19:00:00,405.12,405.99,396.0,396.59,3818295.48
|
|
2020-08-19 18:00:00,408.91,408.91,401.0,405.12,3229184.58
|
|
2020-08-19 17:00:00,407.99,409.25,404.61,408.91,685145.19
|
|
2020-08-19 16:00:00,410.19,412.55,401.33,407.99,2277149.67
|
|
2020-08-19 15:00:00,409.27,411.92,406.24,410.19,1702500.64
|
|
2020-08-19 14:00:00,412.6,414.72,408.24,409.27,708962.08
|
|
2020-08-19 13:00:00,413.16,416.03,410.43,412.6,631833.38
|
|
2020-08-19 12:00:00,413.53,414.91,411.83,413.16,321708.59
|
|
2020-08-19 11:00:00,412.38,416.09,411.47,413.53,916305.1
|
|
2020-08-19 10:00:00,413.84,414.15,409.56,412.38,664233.55
|
|
2020-08-19 09:00:00,412.67,416.73,412.67,413.84,1204790.29
|
|
2020-08-19 08:00:00,413.75,415.3,411.14,412.67,2028894.37
|
|
2020-08-19 07:00:00,409.1,413.75,408.14,413.75,833811.1
|
|
2020-08-19 06:00:00,408.9,410.09,402.0,409.1,4126389.89
|
|
2020-08-19 05:00:00,412.85,413.99,406.09,408.9,4310594.93
|
|
2020-08-19 04:00:00,415.75,417.16,406.71,412.85,6945643.46
|
|
2020-08-19 03:00:00,420.9,422.82,415.02,415.75,1462425.44
|
|
2020-08-19 02:00:00,423.76,424.23,419.86,420.9,363712.32
|
|
2020-08-19 01:00:00,424.77,427.11,423.54,423.76,168549.09
|
|
2020-08-19 00:00:00,422.2,424.77,420.62,424.77,642931.93
|
|
2020-08-18 23:00:00,426.11,426.11,421.64,422.2,1553605.58
|
|
2020-08-18 22:00:00,427.71,428.64,425.14,426.11,253614.36
|
|
2020-08-18 21:00:00,428.18,429.9,427.37,427.71,366841.6
|
|
2020-08-18 20:00:00,424.7,429.64,424.7,428.18,1093885.49
|
|
2020-08-18 19:00:00,423.86,427.14,423.86,424.7,469314.93
|
|
2020-08-18 18:00:00,423.5,425.55,423.0,423.86,232767.93
|
|
2020-08-18 17:00:00,424.31,425.44,422.7,423.5,423504.79
|
|
2020-08-18 16:00:00,420.61,425.3,417.42,424.31,1099914.37
|
|
2020-08-18 15:00:00,422.43,425.81,420.02,420.61,1953758.81
|
|
2020-08-18 14:00:00,426.43,427.41,413.71,422.43,7882358.72
|
|
2020-08-18 13:00:00,430.37,431.3,422.3,426.43,5076874.16
|
|
2020-08-18 12:00:00,427.84,430.82,427.71,430.37,856040.96
|
|
2020-08-18 11:00:00,432.05,432.5,427.82,427.84,1286989.37
|
|
2020-08-18 10:00:00,429.51,432.24,429.38,432.05,1512201.15
|
|
2020-08-18 09:00:00,431.31,431.31,429.5,429.51,2004607.33
|
|
2020-08-18 08:00:00,430.07,431.68,429.8,431.31,718600.32
|
|
2020-08-18 07:00:00,431.31,431.31,429.46,430.07,383946.91
|
|
2020-08-18 06:00:00,428.88,431.52,427.44,431.31,1213145.42
|
|
2020-08-18 05:00:00,428.69,430.03,427.18,428.88,1087154.66
|
|
2020-08-18 04:00:00,431.01,431.34,427.5,428.69,1094200.15
|
|
2020-08-18 03:00:00,433.08,433.23,429.37,431.01,336183.47
|
|
2020-08-18 02:00:00,430.21,433.15,428.9,433.08,396580.31
|
|
2020-08-18 01:00:00,433.76,433.78,429.46,430.21,575899.9
|
|
2020-08-18 00:00:00,431.61,434.85,431.21,433.76,647473.21
|
|
2020-08-17 23:00:00,438.56,439.89,429.0,431.61,1845970.68
|
|
2020-08-17 22:00:00,439.47,440.47,438.09,438.56,522658.61
|
|
2020-08-17 21:00:00,439.0,440.31,436.66,439.47,3227370.64
|
|
2020-08-17 20:00:00,437.86,439.99,437.65,439.0,1955341.96
|
|
2020-08-17 19:00:00,437.4,439.14,436.13,437.86,563830.21
|
|
2020-08-17 18:00:00,442.36,443.42,436.24,437.4,1272727.24
|
|
2020-08-17 17:00:00,440.8,443.35,440.57,442.36,1139179.03
|
|
2020-08-17 16:00:00,443.25,448.47,438.57,440.8,8975895.65
|
|
2020-08-17 15:00:00,431.64,444.02,429.65,443.25,25344493.82
|
|
2020-08-17 14:00:00,430.46,433.15,428.0,431.64,2350822.19
|
|
2020-08-17 13:00:00,427.33,434.31,423.68,430.46,7117917.59
|
|
2020-08-17 12:00:00,429.15,431.84,425.77,427.33,930361.39
|
|
2020-08-17 11:00:00,426.6,429.6,426.45,429.15,873644.73
|
|
2020-08-17 10:00:00,426.72,429.45,426.09,426.6,710365.86
|
|
2020-08-17 09:00:00,429.46,430.62,426.59,426.72,598757.46
|
|
2020-08-17 08:00:00,424.66,430.85,424.04,429.46,1094360.09
|
|
2020-08-17 07:00:00,424.33,426.42,422.81,424.66,538026.12
|
|
2020-08-17 06:00:00,422.24,426.6,421.05,424.33,690651.65
|
|
2020-08-17 05:00:00,422.89,426.15,421.55,422.24,442248.01
|
|
2020-08-17 04:00:00,426.33,426.33,422.74,422.89,258581.8
|
|
2020-08-17 03:00:00,426.27,427.84,423.56,426.33,403781.75
|
|
2020-08-17 02:00:00,428.25,428.6,422.01,426.27,693370.91
|
|
2020-08-17 01:00:00,431.01,431.01,425.69,428.25,994914.84
|
|
2020-08-17 00:00:00,434.32,435.2,430.0,431.01,724695.68
|
|
2020-08-16 23:00:00,433.99,435.37,431.13,434.32,620823.22
|
|
2020-08-16 22:00:00,431.57,434.71,430.25,433.99,706050.15
|
|
2020-08-16 21:00:00,430.76,433.98,429.96,431.57,1050041.85
|
|
2020-08-16 20:00:00,429.41,431.2,426.2,430.76,819851.37
|
|
2020-08-16 19:00:00,431.5,432.2,429.09,429.41,377600.65
|
|
2020-08-16 18:00:00,430.75,432.51,429.7,431.5,221494.19
|
|
2020-08-16 17:00:00,434.7,435.94,429.43,430.75,810926.75
|
|
2020-08-16 16:00:00,431.21,437.48,431.08,434.7,1540241.01
|
|
2020-08-16 15:00:00,424.46,432.23,423.33,431.21,1634277.36
|
|
2020-08-16 14:00:00,423.3,425.31,422.69,424.46,718794.27
|
|
2020-08-16 13:00:00,420.2,423.64,419.0,423.3,519981.56
|
|
2020-08-16 12:00:00,418.9,420.79,412.82,420.2,4147384.76
|
|
2020-08-16 11:00:00,423.98,423.98,417.0,418.9,3372400.67
|
|
2020-08-16 10:00:00,428.0,428.14,422.57,423.98,574717.13
|
|
2020-08-16 09:00:00,427.11,428.52,424.74,428.0,637454.15
|
|
2020-08-16 08:00:00,427.17,428.29,425.11,427.11,531530.36
|
|
2020-08-16 07:00:00,429.01,429.56,427.08,427.17,525520.84
|
|
2020-08-16 06:00:00,429.92,430.29,427.09,429.01,320172.43
|
|
2020-08-16 05:00:00,429.0,430.33,428.12,429.92,956100.23
|
|
2020-08-16 04:00:00,427.4,429.58,426.51,429.0,108918.68
|
|
2020-08-16 03:00:00,427.43,429.6,427.0,427.4,72296.95
|
|
2020-08-16 02:00:00,430.75,430.75,427.0,427.43,211455.64
|
|
2020-08-16 01:00:00,427.53,430.75,422.07,430.75,2743338.67
|
|
2020-08-16 00:00:00,432.93,433.76,427.34,427.53,626095.18
|
|
2020-08-15 23:00:00,432.73,433.9,428.85,432.93,1527790.44
|
|
2020-08-15 22:00:00,433.56,436.36,431.96,432.73,455617.56
|
|
2020-08-15 21:00:00,433.0,434.17,428.62,433.56,1361873.82
|
|
2020-08-15 20:00:00,432.49,435.52,432.3,433.0,407280.59
|
|
2020-08-15 19:00:00,436.49,437.0,432.44,432.49,546938.76
|
|
2020-08-15 18:00:00,436.11,437.0,434.69,436.49,387780.15
|
|
2020-08-15 17:00:00,435.7,437.24,435.42,436.11,295498.46
|
|
2020-08-15 16:00:00,436.66,439.73,434.05,435.7,1211097.48
|
|
2020-08-15 15:00:00,433.5,438.4,432.33,436.66,1267537.49
|
|
2020-08-15 14:00:00,432.52,434.73,429.03,433.5,1644873.83
|
|
2020-08-15 13:00:00,431.67,434.33,430.95,432.52,716506.08
|
|
2020-08-15 12:00:00,434.39,436.85,430.53,431.67,1463373.25
|
|
2020-08-15 11:00:00,435.63,437.36,434.23,434.39,920522.52
|
|
2020-08-15 10:00:00,436.81,438.82,434.93,435.63,2229375.65
|
|
2020-08-15 09:00:00,434.35,438.33,433.89,436.81,746758.03
|
|
2020-08-15 08:00:00,437.81,439.14,426.1,434.35,4067783.23
|
|
2020-08-15 07:00:00,439.06,439.12,436.6,437.81,525733.26
|
|
2020-08-15 06:00:00,439.45,440.36,438.8,439.06,381540.04
|
|
2020-08-15 05:00:00,439.2,439.45,435.99,439.45,333453.87
|
|
2020-08-15 04:00:00,439.75,440.48,437.1,439.2,679402.45
|
|
2020-08-15 03:00:00,440.03,441.11,438.06,439.75,265445.34
|
|
2020-08-15 02:00:00,441.38,443.4,440.03,440.03,282939.28
|
|
2020-08-15 01:00:00,439.07,442.37,437.69,441.38,1160263.4
|
|
2020-08-15 00:00:00,438.18,440.5,435.47,439.07,2208417.62
|
|
2020-08-14 23:00:00,439.3,440.44,435.33,438.18,531848.22
|
|
2020-08-14 22:00:00,437.83,439.79,435.2,439.3,1096019.43
|
|
2020-08-14 21:00:00,438.96,439.09,434.58,437.83,1782737.52
|
|
2020-08-14 20:00:00,440.98,442.13,437.16,438.96,1808242.85
|
|
2020-08-14 19:00:00,442.35,443.38,439.56,440.98,2613846.57
|
|
2020-08-14 18:00:00,441.15,444.0,440.31,442.35,2159087.6
|
|
2020-08-14 17:00:00,441.71,442.24,434.89,441.15,4485818.84
|
|
2020-08-14 16:00:00,436.98,444.0,433.29,441.71,11944387.54
|
|
2020-08-14 15:00:00,427.33,437.0,424.41,436.98,5375194.5
|
|
2020-08-14 14:00:00,426.23,427.58,422.77,427.33,1063654.15
|
|
2020-08-14 13:00:00,427.35,427.38,422.77,426.23,4083642.08
|
|
2020-08-14 12:00:00,429.29,429.3,425.72,427.35,1204376.42
|
|
2020-08-14 11:00:00,425.53,429.31,423.41,429.29,4887541.67
|
|
2020-08-14 10:00:00,424.74,428.12,423.95,425.53,1569705.34
|
|
2020-08-14 09:00:00,423.25,425.69,422.86,424.74,898599.86
|
|
2020-08-14 08:00:00,423.43,426.04,422.31,423.25,1094531.22
|
|
2020-08-14 07:00:00,422.0,424.37,420.0,423.43,612314.48
|
|
2020-08-14 06:00:00,421.65,423.56,420.52,422.0,1391010.1
|
|
2020-08-14 05:00:00,425.68,425.81,421.33,421.65,568405.76
|
|
2020-08-14 04:00:00,421.72,426.52,421.72,425.68,1078900.58
|
|
2020-08-14 03:00:00,422.99,424.56,418.5,421.72,1818582.53
|
|
2020-08-14 02:00:00,425.63,427.06,422.97,422.99,802777.96
|
|
2020-08-14 01:00:00,425.7,427.25,422.73,425.63,1583094.66
|
|
2020-08-14 00:00:00,425.24,431.2,424.04,425.7,4057547.46
|
|
2020-08-13 23:00:00,424.28,426.75,421.02,425.24,5714325.23
|
|
2020-08-13 22:00:00,419.09,431.99,419.09,424.28,14672959.16
|
|
2020-08-13 21:00:00,410.49,422.52,410.49,419.09,9620264.26
|
|
2020-08-13 20:00:00,394.18,413.2,394.18,410.49,11119572.97
|
|
2020-08-13 19:00:00,392.2,395.54,392.2,394.18,932618.63
|
|
2020-08-13 18:00:00,392.61,394.52,391.31,392.2,1198436.62
|
|
2020-08-13 17:00:00,392.38,393.2,390.5,392.61,1076449.88
|
|
2020-08-13 16:00:00,392.87,393.96,388.18,392.38,617847.69
|
|
2020-08-13 15:00:00,392.9,392.99,389.44,392.87,648275.9
|
|
2020-08-13 14:00:00,391.25,393.35,389.0,392.9,848745.28
|
|
2020-08-13 13:00:00,389.05,393.26,386.67,391.25,816292.37
|
|
2020-08-13 12:00:00,394.21,395.74,384.0,389.05,3256862.71
|
|
2020-08-13 11:00:00,388.22,398.0,387.97,394.21,4865371.12
|
|
2020-08-13 10:00:00,386.69,388.22,383.44,388.22,1006775.91
|
|
2020-08-13 09:00:00,383.01,387.2,376.62,386.69,4996809.53
|
|
2020-08-13 08:00:00,389.71,389.84,380.57,383.01,1967262.08
|
|
2020-08-13 07:00:00,392.46,393.21,389.04,389.71,596792.57
|
|
2020-08-13 06:00:00,391.85,392.86,390.27,392.46,404129.32
|
|
2020-08-13 05:00:00,393.61,393.61,390.78,391.85,314542.89
|
|
2020-08-13 04:00:00,395.0,396.0,392.51,393.61,727178.27
|
|
2020-08-13 03:00:00,391.97,395.04,391.47,395.0,2217128.49
|
|
2020-08-13 02:00:00,391.41,393.38,390.0,391.97,2496408.94
|
|
2020-08-13 01:00:00,388.4,393.02,388.4,391.41,2468605.61
|
|
2020-08-13 00:00:00,388.4,388.4,388.4,388.4,18720.41
|
|
2020-08-12 23:00:00,388.4,388.4,388.4,388.4,4909.38
|
|
2020-08-12 22:00:00,388.4,388.4,388.4,388.4,0.0
|
|
2020-08-12 21:00:00,388.4,388.4,388.4,388.4,0.0
|
|
2020-08-12 20:00:00,387.75,389.74,387.58,388.4,494851.28
|
|
2020-08-12 19:00:00,383.64,389.49,383.64,387.75,3501281.71
|
|
2020-08-12 18:00:00,383.75,384.86,382.03,383.64,2760598.24
|
|
2020-08-12 17:00:00,382.31,383.76,380.49,383.75,2553066.03
|
|
2020-08-12 16:00:00,384.8,386.22,381.52,382.31,865758.87
|
|
2020-08-12 15:00:00,385.44,387.11,383.81,384.8,1363581.45
|
|
2020-08-12 14:00:00,386.28,386.64,383.29,385.44,916561.8
|
|
2020-08-12 13:00:00,384.36,386.57,382.91,386.28,666006.0
|
|
2020-08-12 12:00:00,381.48,384.37,380.14,384.36,586885.73
|
|
2020-08-12 11:00:00,383.6,384.64,380.96,381.48,723429.35
|
|
2020-08-12 10:00:00,381.0,384.61,380.09,383.6,781432.19
|
|
2020-08-12 09:00:00,378.25,381.83,378.12,381.0,347153.96
|
|
2020-08-12 08:00:00,379.05,381.9,377.7,378.25,1269248.02
|
|
2020-08-12 07:00:00,374.2,380.0,373.59,379.05,1307064.43
|
|
2020-08-12 06:00:00,369.56,374.52,366.0,374.2,889578.51
|
|
2020-08-12 05:00:00,373.16,374.74,369.16,369.56,838381.62
|
|
2020-08-12 04:00:00,376.65,377.61,373.16,373.16,316591.62
|
|
2020-08-12 03:00:00,373.48,377.14,373.21,376.65,365714.8
|
|
2020-08-12 02:00:00,377.5,378.0,372.13,373.48,825152.88
|
|
2020-08-12 01:00:00,376.15,379.91,376.15,377.5,240417.41
|
|
2020-08-12 00:00:00,378.95,379.94,375.48,376.15,454757.31
|
|
2020-08-11 23:00:00,375.32,381.15,374.96,378.95,779832.13
|
|
2020-08-11 22:00:00,373.61,375.96,372.19,375.32,711559.75
|
|
2020-08-11 21:00:00,372.72,376.17,368.22,373.61,2268650.89
|
|
2020-08-11 20:00:00,380.41,380.41,365.75,372.72,6202917.95
|
|
2020-08-11 19:00:00,381.92,381.92,378.72,380.41,992136.23
|
|
2020-08-11 18:00:00,386.1,386.1,380.8,381.92,503904.56
|
|
2020-08-11 17:00:00,384.67,386.5,382.09,386.1,828746.17
|
|
2020-08-11 16:00:00,382.41,384.88,376.56,384.67,1322771.58
|
|
2020-08-11 15:00:00,385.64,386.19,376.75,382.41,4868790.86
|
|
2020-08-11 14:00:00,389.2,389.29,384.73,385.64,1229988.56
|
|
2020-08-11 13:00:00,387.12,389.41,382.73,389.2,3859280.39
|
|
2020-08-11 12:00:00,391.58,391.58,387.0,387.12,1436817.47
|
|
2020-08-11 11:00:00,391.05,392.45,390.3,391.58,810341.08
|
|
2020-08-11 10:00:00,390.03,391.7,387.65,391.05,908325.45
|
|
2020-08-11 09:00:00,389.49,392.18,389.07,390.03,560950.94
|
|
2020-08-11 08:00:00,391.31,392.34,388.58,389.49,896396.35
|
|
2020-08-11 07:00:00,392.11,393.0,389.0,391.31,1131815.78
|
|
2020-08-11 06:00:00,395.65,395.65,390.85,392.11,1114117.91
|
|
2020-08-11 05:00:00,395.6,396.18,393.31,395.65,793256.88
|
|
2020-08-11 04:00:00,394.6,396.59,393.85,395.6,1278835.29
|
|
2020-08-11 03:00:00,396.55,397.29,393.1,394.6,828628.06
|
|
2020-08-11 02:00:00,398.01,398.4,396.21,396.55,889023.37
|
|
2020-08-11 01:00:00,395.57,398.02,395.06,398.01,1370770.55
|
|
2020-08-11 00:00:00,395.87,396.82,393.88,395.57,1190660.34
|
|
2020-08-10 23:00:00,394.97,395.88,393.53,395.87,414517.76
|
|
2020-08-10 22:00:00,393.81,395.37,391.89,394.97,543752.39
|
|
2020-08-10 21:00:00,395.0,395.2,392.09,393.81,832172.76
|
|
2020-08-10 20:00:00,396.11,397.27,393.25,395.0,666620.81
|
|
2020-08-10 19:00:00,395.83,397.3,394.81,396.11,785906.99
|
|
2020-08-10 18:00:00,397.53,398.8,395.67,395.83,697778.66
|
|
2020-08-10 17:00:00,394.06,397.61,394.06,397.53,476818.44
|
|
2020-08-10 16:00:00,396.99,398.0,393.51,394.06,1529637.14
|
|
2020-08-10 15:00:00,394.64,397.0,392.77,396.99,860683.35
|
|
2020-08-10 14:00:00,396.0,397.15,394.64,394.64,801493.88
|
|
2020-08-10 13:00:00,394.83,396.0,394.23,396.0,1060042.69
|
|
2020-08-10 12:00:00,391.44,395.06,390.45,394.83,858975.77
|
|
2020-08-10 11:00:00,390.19,392.34,389.92,391.44,699325.21
|
|
2020-08-10 10:00:00,394.96,396.11,385.02,390.19,6524764.0
|
|
2020-08-10 09:00:00,396.5,396.5,394.05,394.96,1288493.43
|
|
2020-08-10 08:00:00,395.6,397.4,395.39,396.5,1151381.97
|
|
2020-08-10 07:00:00,397.04,397.44,395.44,395.6,812068.53
|
|
2020-08-10 06:00:00,395.26,397.38,394.87,397.04,848470.43
|
|
2020-08-10 05:00:00,396.44,397.09,393.62,395.26,861566.12
|
|
2020-08-10 04:00:00,397.55,400.4,395.67,396.44,2515218.65
|
|
2020-08-10 03:00:00,396.46,398.23,394.94,397.55,1117238.6
|
|
2020-08-10 02:00:00,395.01,398.5,394.9,396.46,3674875.9
|
|
2020-08-10 01:00:00,391.45,395.24,390.65,395.01,1191793.31
|
|
2020-08-10 00:00:00,390.06,392.89,390.06,391.45,971755.02
|
|
2020-08-09 23:00:00,388.53,390.48,387.6,390.06,706671.03
|
|
2020-08-09 22:00:00,388.96,391.0,386.89,388.53,439630.14
|
|
2020-08-09 21:00:00,392.64,394.0,388.2,388.96,1183182.63
|
|
2020-08-09 20:00:00,389.66,392.64,389.66,392.64,817484.43
|
|
2020-08-09 19:00:00,389.98,391.34,389.01,389.66,397515.25
|
|
2020-08-09 18:00:00,385.28,390.32,385.15,389.98,493836.41
|
|
2020-08-09 17:00:00,388.1,389.4,385.0,385.28,659324.84
|
|
2020-08-09 16:00:00,386.63,391.49,385.87,388.1,1634016.87
|
|
2020-08-09 15:00:00,385.56,388.24,383.75,386.63,807417.14
|
|
2020-08-09 14:00:00,387.49,388.61,384.37,385.56,767561.64
|
|
2020-08-09 13:00:00,389.32,390.11,386.35,387.49,750682.69
|
|
2020-08-09 12:00:00,391.85,392.01,387.53,389.32,566331.28
|
|
2020-08-09 11:00:00,391.0,394.0,390.82,391.85,1082945.79
|
|
2020-08-09 10:00:00,389.2,391.18,387.11,391.0,3163803.66
|
|
2020-08-09 09:00:00,394.44,395.42,382.45,389.2,3713452.17
|
|
2020-08-09 08:00:00,395.39,396.29,393.6,394.44,516092.46
|
|
2020-08-09 07:00:00,392.61,395.39,392.61,395.39,442893.27
|
|
2020-08-09 06:00:00,392.51,394.63,392.49,392.61,209901.1
|
|
2020-08-09 05:00:00,394.0,395.21,392.5,392.51,459024.15
|
|
2020-08-09 04:00:00,395.11,395.75,393.5,394.0,282901.81
|
|
2020-08-09 03:00:00,395.23,397.28,394.81,395.11,576053.84
|
|
2020-08-09 02:00:00,395.67,397.25,394.88,395.23,489768.28
|
|
2020-08-09 01:00:00,398.09,398.4,393.0,395.67,1138231.25
|
|
2020-08-09 00:00:00,396.88,400.24,396.36,398.09,2497904.0
|
|
2020-08-08 23:00:00,390.53,397.0,388.54,396.88,876004.9
|
|
2020-08-08 22:00:00,391.19,391.86,389.37,390.53,465665.49
|
|
2020-08-08 21:00:00,388.46,391.19,388.41,391.19,303343.04
|
|
2020-08-08 20:00:00,389.5,389.5,386.84,388.46,804475.88
|
|
2020-08-08 19:00:00,390.85,391.1,387.15,389.5,647131.47
|
|
2020-08-08 18:00:00,391.74,391.74,388.79,390.85,534297.14
|
|
2020-08-08 17:00:00,390.15,392.59,386.67,391.74,733121.95
|
|
2020-08-08 16:00:00,390.42,391.52,386.08,390.15,1040079.73
|
|
2020-08-08 15:00:00,389.85,392.65,389.85,390.42,677169.09
|
|
2020-08-08 14:00:00,389.89,390.62,387.21,389.85,663184.39
|
|
2020-08-08 13:00:00,391.51,392.07,388.95,389.89,761562.0
|
|
2020-08-08 12:00:00,391.09,392.96,390.13,391.51,1695475.28
|
|
2020-08-08 11:00:00,386.91,391.91,386.91,391.09,1212093.82
|
|
2020-08-08 10:00:00,385.75,388.47,384.17,386.91,1061117.22
|
|
2020-08-08 09:00:00,378.79,386.17,378.74,385.75,1699919.73
|
|
2020-08-08 08:00:00,380.11,380.4,378.13,378.79,368721.08
|
|
2020-08-08 07:00:00,380.28,381.57,379.74,380.11,177368.68
|
|
2020-08-08 06:00:00,380.49,380.88,379.64,380.28,288196.2
|
|
2020-08-08 05:00:00,376.72,380.68,376.72,380.49,389460.77
|
|
2020-08-08 04:00:00,377.72,378.98,376.72,376.72,264198.71
|
|
2020-08-08 03:00:00,380.13,380.13,376.98,377.72,166011.49
|
|
2020-08-08 02:00:00,381.05,381.88,377.84,380.13,346945.82
|
|
2020-08-08 01:00:00,379.0,382.1,379.0,381.05,796962.64
|
|
2020-08-08 00:00:00,379.03,380.18,375.9,379.0,933063.06
|
|
2020-08-07 23:00:00,379.85,382.21,378.2,379.03,1162568.03
|
|
2020-08-07 22:00:00,378.95,382.95,378.0,379.85,1000096.21
|
|
2020-08-07 21:00:00,377.04,379.36,375.96,378.95,719143.13
|
|
2020-08-07 20:00:00,373.96,379.19,372.67,377.04,961693.13
|
|
2020-08-07 19:00:00,372.79,376.21,372.14,373.96,1162775.47
|
|
2020-08-07 18:00:00,373.12,373.26,365.0,372.79,4074947.11
|
|
2020-08-07 17:00:00,378.54,378.87,362.28,373.12,14781916.09
|
|
2020-08-07 16:00:00,384.78,386.1,378.54,378.54,1957562.32
|
|
2020-08-07 15:00:00,384.27,387.23,383.41,384.78,1447550.44
|
|
2020-08-07 14:00:00,393.24,393.28,374.84,384.27,19830856.1
|
|
2020-08-07 13:00:00,394.11,395.07,392.11,393.24,947490.33
|
|
2020-08-07 12:00:00,393.69,394.38,391.16,394.11,1469728.74
|
|
2020-08-07 11:00:00,394.39,394.39,392.55,393.69,1133977.13
|
|
2020-08-07 10:00:00,395.76,396.25,394.0,394.39,507504.97
|
|
2020-08-07 09:00:00,395.44,397.0,394.66,395.76,426804.06
|
|
2020-08-07 08:00:00,393.59,395.71,391.66,395.44,1381665.45
|
|
2020-08-07 07:00:00,394.49,394.49,392.37,393.59,1645058.87
|
|
2020-08-07 06:00:00,393.81,394.95,393.46,394.49,427697.27
|
|
2020-08-07 05:00:00,395.28,395.28,393.44,393.81,1640919.34
|
|
2020-08-07 04:00:00,395.37,395.75,393.75,395.28,1965580.07
|
|
2020-08-07 03:00:00,396.28,397.33,395.19,395.37,355819.89
|
|
2020-08-07 02:00:00,396.82,397.99,396.1,396.28,447916.88
|
|
2020-08-07 01:00:00,394.94,398.0,394.9,396.82,444361.28
|
|
2020-08-07 00:00:00,394.7,395.81,393.61,394.94,350295.41
|
|
2020-08-06 23:00:00,394.26,394.9,390.5,394.7,812355.27
|
|
2020-08-06 22:00:00,394.73,395.74,392.5,394.26,1702561.96
|
|
2020-08-06 21:00:00,396.1,397.43,391.71,394.73,1743661.88
|
|
2020-08-06 20:00:00,396.78,397.93,395.01,396.1,605233.97
|
|
2020-08-06 19:00:00,397.05,398.31,396.23,396.78,465112.63
|
|
2020-08-06 18:00:00,396.69,397.22,394.71,397.05,803522.23
|
|
2020-08-06 17:00:00,398.18,398.53,395.0,396.69,811118.3
|
|
2020-08-06 16:00:00,399.16,399.93,396.43,398.18,1658472.33
|
|
2020-08-06 15:00:00,396.42,400.59,396.4,399.16,1141652.22
|
|
2020-08-06 14:00:00,399.28,399.39,395.08,396.42,1188436.05
|
|
2020-08-06 13:00:00,396.97,399.39,395.86,399.28,1138778.96
|
|
2020-08-06 12:00:00,394.5,397.48,394.19,396.97,1176792.09
|
|
2020-08-06 11:00:00,393.42,395.74,393.21,394.5,726326.47
|
|
2020-08-06 10:00:00,396.63,396.63,393.32,393.42,989129.18
|
|
2020-08-06 09:00:00,397.43,398.0,396.1,396.63,386882.05
|
|
2020-08-06 08:00:00,395.34,397.78,394.57,397.43,547780.04
|
|
2020-08-06 07:00:00,397.05,397.05,394.89,395.34,624549.14
|
|
2020-08-06 06:00:00,394.71,397.42,394.28,397.05,639205.88
|
|
2020-08-06 05:00:00,393.91,395.7,393.0,394.71,593853.45
|
|
2020-08-06 04:00:00,395.34,395.46,392.17,393.91,1018319.42
|
|
2020-08-06 03:00:00,397.7,397.78,394.63,395.34,574742.4
|
|
2020-08-06 02:00:00,397.39,397.7,394.33,397.7,481205.51
|
|
2020-08-06 01:00:00,399.42,399.42,396.15,397.39,901132.87
|
|
2020-08-06 00:00:00,400.85,403.3,398.17,399.42,1090950.25
|
|
2020-08-05 23:00:00,396.55,401.98,396.55,400.85,704519.74
|
|
2020-08-05 22:00:00,406.17,406.44,388.77,396.55,6341321.8
|
|
2020-08-05 21:00:00,400.13,408.83,400.0,406.17,7488472.05
|
|
2020-08-05 20:00:00,398.64,401.54,398.0,400.13,1001027.02
|
|
2020-08-05 19:00:00,397.49,400.49,397.49,398.64,969545.48
|
|
2020-08-05 18:00:00,397.49,398.58,396.55,397.49,623470.21
|
|
2020-08-05 17:00:00,396.3,397.71,394.55,397.49,454136.45
|
|
2020-08-05 16:00:00,395.27,401.78,393.53,396.3,2118670.02
|
|
2020-08-05 15:00:00,394.31,397.37,392.91,395.27,907402.46
|
|
2020-08-05 14:00:00,399.09,399.62,391.22,394.31,3372929.16
|
|
2020-08-05 13:00:00,399.09,401.55,397.38,399.09,1630426.86
|
|
2020-08-05 12:00:00,397.63,400.07,395.02,399.09,6018413.93
|
|
2020-08-05 11:00:00,392.76,397.77,392.76,397.63,3290731.18
|
|
2020-08-05 10:00:00,393.23,393.52,390.82,392.76,558323.06
|
|
2020-08-05 09:00:00,390.32,393.55,390.08,393.23,648683.96
|
|
2020-08-05 08:00:00,390.33,391.83,389.1,390.32,1199377.57
|
|
2020-08-05 07:00:00,390.66,391.86,389.72,390.33,863743.9
|
|
2020-08-05 06:00:00,391.08,393.93,390.66,390.66,1505567.7
|
|
2020-08-05 05:00:00,388.56,391.08,387.44,391.08,543912.95
|
|
2020-08-05 04:00:00,389.2,390.0,387.33,388.56,372078.18
|
|
2020-08-05 03:00:00,387.69,389.35,387.44,389.2,146931.21
|
|
2020-08-05 02:00:00,388.2,388.69,386.18,387.69,228460.54
|
|
2020-08-05 01:00:00,388.25,388.43,383.52,388.2,1187482.08
|
|
2020-08-05 00:00:00,389.6,391.77,385.24,388.25,1164029.65
|
|
2020-08-04 23:00:00,392.16,393.77,388.03,389.6,1163659.37
|
|
2020-08-04 22:00:00,391.58,392.43,389.99,392.16,1340566.14
|
|
2020-08-04 21:00:00,387.76,392.01,387.1,391.58,528557.66
|
|
2020-08-04 20:00:00,386.38,390.44,386.38,387.76,1061090.17
|
|
2020-08-04 19:00:00,387.02,388.37,384.56,386.38,821908.43
|
|
2020-08-04 18:00:00,389.78,390.24,386.5,387.02,484239.86
|
|
2020-08-04 17:00:00,386.67,389.8,386.06,389.78,637487.48
|
|
2020-08-04 16:00:00,390.14,392.0,385.28,386.67,796684.43
|
|
2020-08-04 15:00:00,389.42,391.07,387.07,390.14,1146388.8
|
|
2020-08-04 14:00:00,383.91,389.78,383.89,389.42,985375.6
|
|
2020-08-04 13:00:00,387.0,387.3,380.5,383.91,3594540.02
|
|
2020-08-04 12:00:00,385.57,388.24,383.84,387.0,3178550.83
|
|
2020-08-04 11:00:00,390.27,393.46,381.53,385.57,3630090.01
|
|
2020-08-04 10:00:00,391.82,393.82,389.53,390.27,756650.29
|
|
2020-08-04 09:00:00,391.21,392.4,389.98,391.82,1687752.66
|
|
2020-08-04 08:00:00,394.49,396.5,390.79,391.21,2303497.21
|
|
2020-08-04 07:00:00,390.86,396.0,390.72,394.49,3622348.82
|
|
2020-08-04 06:00:00,392.7,392.84,389.0,390.86,728685.38
|
|
2020-08-04 05:00:00,394.21,394.85,390.37,392.7,828710.36
|
|
2020-08-04 04:00:00,391.0,394.41,388.43,394.21,1083327.28
|
|
2020-08-04 03:00:00,392.91,395.02,386.71,391.0,2525342.88
|
|
2020-08-04 02:00:00,397.53,399.68,392.0,392.91,2504388.94
|
|
2020-08-04 01:00:00,399.81,400.9,396.64,397.53,1909017.64
|
|
2020-08-04 00:00:00,385.68,401.74,385.59,399.81,10180160.74
|
|
2020-08-03 23:00:00,383.53,386.89,380.06,385.68,2106240.46
|
|
2020-08-03 22:00:00,383.96,389.97,380.12,383.53,2274153.46
|
|
2020-08-03 21:00:00,389.88,392.59,381.1,383.96,3004262.74
|
|
2020-08-03 20:00:00,393.56,393.76,389.04,389.88,952489.5
|
|
2020-08-03 19:00:00,394.58,394.64,390.45,393.56,525655.26
|
|
2020-08-03 18:00:00,394.58,395.6,392.18,394.58,659252.17
|
|
2020-08-03 17:00:00,389.74,395.54,388.69,394.58,1101484.5
|
|
2020-08-03 16:00:00,393.22,397.36,388.34,389.74,6276469.02
|
|
2020-08-03 15:00:00,393.62,396.49,387.66,393.22,2131144.61
|
|
2020-08-03 14:00:00,393.14,397.66,391.95,393.62,3084480.76
|
|
2020-08-03 13:00:00,389.86,394.89,389.38,393.14,4853413.85
|
|
2020-08-03 12:00:00,391.13,391.26,386.72,389.86,1784835.7
|
|
2020-08-03 11:00:00,385.31,391.44,383.6,391.13,6352504.52
|
|
2020-08-03 10:00:00,379.76,385.31,379.76,385.31,909163.2
|
|
2020-08-03 09:00:00,381.64,384.34,379.09,379.76,2577121.04
|
|
2020-08-03 08:00:00,384.65,385.85,381.45,381.64,969489.45
|
|
2020-08-03 07:00:00,383.77,387.0,383.21,384.65,976690.91
|
|
2020-08-03 06:00:00,384.66,386.83,382.6,383.77,1088851.83
|
|
2020-08-03 05:00:00,381.37,384.75,379.27,384.66,674134.79
|
|
2020-08-03 04:00:00,379.37,382.91,379.36,381.37,786590.55
|
|
2020-08-03 03:00:00,383.44,384.58,377.33,379.37,1027230.92
|
|
2020-08-03 02:00:00,379.3,385.62,379.3,383.44,923313.34
|
|
2020-08-03 01:00:00,377.72,383.58,377.71,379.3,1634433.17
|
|
2020-08-03 00:00:00,371.87,379.14,366.79,377.72,2525414.21
|
|
2020-08-02 23:00:00,373.22,375.36,368.0,371.87,1794353.69
|
|
2020-08-02 22:00:00,377.63,380.74,372.06,373.22,2040664.95
|
|
2020-08-02 21:00:00,373.26,378.18,369.1,377.63,2820185.12
|
|
2020-08-02 20:00:00,378.95,379.5,372.57,373.26,1948588.22
|
|
2020-08-02 19:00:00,384.87,386.53,373.39,378.95,4070801.65
|
|
2020-08-02 18:00:00,384.73,385.77,381.39,384.87,1311975.59
|
|
2020-08-02 17:00:00,381.89,389.48,381.53,384.73,6609180.34
|
|
2020-08-02 16:00:00,368.03,382.23,367.8,381.89,2843152.5
|
|
2020-08-02 15:00:00,368.69,371.6,366.37,368.03,1045114.96
|
|
2020-08-02 14:00:00,365.2,371.79,360.68,368.69,1785297.33
|
|
2020-08-02 13:00:00,358.38,366.63,358.38,365.2,2043970.06
|
|
2020-08-02 12:00:00,361.57,367.66,357.09,358.38,3048567.34
|
|
2020-08-02 11:00:00,372.31,373.29,353.65,361.57,6938753.97
|
|
2020-08-02 10:00:00,377.46,378.31,370.04,372.31,1669942.02
|
|
2020-08-02 09:00:00,374.49,377.46,371.0,377.46,2098953.31
|
|
2020-08-02 08:00:00,380.24,380.58,372.28,374.49,3639813.1
|
|
2020-08-02 07:00:00,372.57,381.98,370.21,380.24,2702164.54
|
|
2020-08-02 06:00:00,368.29,374.24,362.79,372.57,3770566.86
|
|
2020-08-02 05:00:00,368.91,383.89,365.0,368.29,12639660.21
|
|
2020-08-02 04:00:00,406.71,415.0,320.0,368.91,41755411.73
|
|
2020-08-02 03:00:00,396.74,406.71,394.56,406.71,5669375.67
|
|
2020-08-02 02:00:00,398.5,398.65,394.19,396.74,1115797.49
|
|
2020-08-02 01:00:00,388.06,398.5,387.68,398.5,5938432.36
|
|
2020-08-02 00:00:00,387.15,391.81,385.33,388.06,1211196.87
|
|
2020-08-01 23:00:00,387.29,388.6,383.92,387.15,1005896.78
|
|
2020-08-01 22:00:00,384.42,387.33,377.28,387.29,3880852.69
|
|
2020-08-01 21:00:00,385.93,392.24,383.57,384.42,6425864.7
|
|
2020-08-01 20:00:00,383.43,387.0,382.5,385.93,1505242.26
|
|
2020-08-01 19:00:00,371.25,388.57,371.23,383.43,14787699.94
|
|
2020-08-01 18:00:00,372.51,372.83,366.5,371.25,2273220.16
|
|
2020-08-01 17:00:00,361.65,372.51,361.65,372.51,12290875.18
|
|
2020-08-01 16:00:00,358.04,363.13,357.81,361.65,4455195.15
|
|
2020-08-01 15:00:00,355.99,358.26,355.49,358.04,1731957.63
|
|
2020-08-01 14:00:00,352.6,356.54,352.6,355.99,1943359.71
|
|
2020-08-01 13:00:00,357.0,357.01,352.2,352.6,2160502.16
|
|
2020-08-01 12:00:00,356.17,357.38,355.86,357.0,577997.19
|
|
2020-08-01 11:00:00,354.75,356.39,351.76,356.17,1666141.57
|
|
2020-08-01 10:00:00,359.41,359.58,351.89,354.75,4058402.64
|
|
2020-08-01 09:00:00,356.88,360.0,355.99,359.41,3144465.44
|
|
2020-08-01 08:00:00,355.34,356.91,354.94,356.88,952075.33
|
|
2020-08-01 07:00:00,355.99,356.53,353.84,355.34,805059.93
|
|
2020-08-01 06:00:00,355.73,357.63,354.06,355.99,1203907.18
|
|
2020-08-01 05:00:00,354.57,357.86,353.78,355.73,3648113.44
|
|
2020-08-01 04:00:00,352.4,355.05,351.01,354.57,1621314.31
|
|
2020-08-01 03:00:00,346.96,352.91,346.51,352.4,5216220.51
|
|
2020-08-01 02:00:00,345.42,347.75,345.42,346.96,994990.22
|
|
2020-08-01 01:00:00,344.06,346.29,343.46,345.42,335257.31
|
|
2020-08-01 00:00:00,346.82,347.66,344.04,344.06,1901640.57
|
|
2020-07-31 23:00:00,344.0,347.04,344.0,346.82,6530229.41
|
|
2020-07-31 22:00:00,347.51,347.93,343.91,344.0,10575990.95
|
|
2020-07-31 21:00:00,345.11,348.8,344.84,347.51,3134399.44
|
|
2020-07-31 20:00:00,343.75,345.79,343.75,345.11,437495.52
|
|
2020-07-31 19:00:00,342.44,345.78,342.4,343.75,460231.62
|
|
2020-07-31 18:00:00,343.19,344.39,341.44,342.44,1429190.98
|
|
2020-07-31 17:00:00,345.98,346.1,343.19,343.19,513140.23
|
|
2020-07-31 16:00:00,344.71,346.38,340.94,345.98,2440793.57
|
|
2020-07-31 15:00:00,347.38,347.97,343.08,344.71,2478165.07
|
|
2020-07-31 14:00:00,343.38,347.46,342.79,347.38,2739530.91
|
|
2020-07-31 13:00:00,345.45,345.82,339.62,343.38,2049241.48
|
|
2020-07-31 12:00:00,344.19,345.71,342.33,345.45,1370473.89
|
|
2020-07-31 11:00:00,343.4,347.0,342.19,344.19,4835097.86
|
|
2020-07-31 10:00:00,338.02,344.18,337.7,343.4,2757270.39
|
|
2020-07-31 09:00:00,338.74,340.1,337.2,338.02,729346.61
|
|
2020-07-31 08:00:00,337.57,340.94,336.45,338.74,1068590.41
|
|
2020-07-31 07:00:00,338.87,338.88,336.21,337.57,1168954.84
|
|
2020-07-31 06:00:00,332.9,339.04,332.8,338.87,1051958.0
|
|
2020-07-31 05:00:00,333.42,333.9,332.58,332.9,261871.69
|
|
2020-07-31 04:00:00,329.57,333.77,329.57,333.42,736120.06
|
|
2020-07-31 03:00:00,331.36,333.27,329.08,329.57,923285.07
|
|
2020-07-31 02:00:00,333.27,333.9,331.36,331.36,339955.4
|
|
2020-07-31 01:00:00,335.43,336.42,330.5,333.27,1168454.48
|
|
2020-07-31 00:00:00,335.43,337.35,333.97,335.43,815406.93
|
|
2020-07-30 23:00:00,335.39,337.55,334.23,335.43,1139079.86
|
|
2020-07-30 22:00:00,336.13,338.29,333.84,335.39,1006470.36
|
|
2020-07-30 21:00:00,338.92,339.83,335.07,336.13,1984936.83
|
|
2020-07-30 20:00:00,333.95,342.37,333.73,338.92,8427163.15
|
|
2020-07-30 19:00:00,331.0,335.89,330.99,333.95,4658336.95
|
|
2020-07-30 18:00:00,325.32,331.0,325.32,331.0,3758183.22
|
|
2020-07-30 17:00:00,323.03,325.49,322.69,325.32,941618.52
|
|
2020-07-30 16:00:00,319.91,323.15,318.78,323.03,1002242.57
|
|
2020-07-30 15:00:00,318.25,319.91,317.81,319.91,407030.8
|
|
2020-07-30 14:00:00,319.48,320.03,318.03,318.25,556144.09
|
|
2020-07-30 13:00:00,318.1,320.13,316.31,319.48,825306.58
|
|
2020-07-30 12:00:00,318.67,320.0,318.02,318.1,465592.67
|
|
2020-07-30 11:00:00,317.92,319.07,317.4,318.67,387239.87
|
|
2020-07-30 10:00:00,319.51,319.56,317.58,317.92,237126.73
|
|
2020-07-30 09:00:00,320.16,320.34,318.48,319.51,329248.41
|
|
2020-07-30 08:00:00,319.42,320.48,318.71,320.16,332818.0
|
|
2020-07-30 07:00:00,319.85,320.56,317.92,319.42,794214.45
|
|
2020-07-30 06:00:00,317.1,319.85,314.52,319.85,632122.68
|
|
2020-07-30 05:00:00,317.92,318.15,316.37,317.1,115715.35
|
|
2020-07-30 04:00:00,316.7,318.7,316.32,317.92,171060.73
|
|
2020-07-30 03:00:00,316.37,317.88,316.1,316.7,191123.03
|
|
2020-07-30 02:00:00,317.05,318.93,316.12,316.37,396404.0
|
|
2020-07-30 01:00:00,319.78,319.82,317.05,317.05,207816.19
|
|
2020-07-30 00:00:00,318.46,319.87,316.06,319.78,636498.76
|
|
2020-07-29 23:00:00,321.85,321.85,316.02,318.46,1150043.97
|
|
2020-07-29 22:00:00,324.17,324.19,321.83,321.85,625461.57
|
|
2020-07-29 21:00:00,322.67,324.32,322.03,324.17,1179265.89
|
|
2020-07-29 20:00:00,322.2,323.44,321.58,322.67,520676.58
|
|
2020-07-29 19:00:00,322.38,323.1,321.77,322.2,531651.21
|
|
2020-07-29 18:00:00,321.15,323.76,321.15,322.38,627173.58
|
|
2020-07-29 17:00:00,322.59,322.92,320.22,321.15,573955.57
|
|
2020-07-29 16:00:00,322.15,323.76,321.95,322.59,429856.23
|
|
2020-07-29 15:00:00,321.36,323.68,320.99,322.15,513663.35
|
|
2020-07-29 14:00:00,322.77,325.5,319.08,321.36,2246894.55
|
|
2020-07-29 13:00:00,322.0,323.34,320.63,322.77,1169770.35
|
|
2020-07-29 12:00:00,323.82,324.02,322.0,322.0,407859.75
|
|
2020-07-29 11:00:00,324.17,324.53,321.5,323.82,651129.9
|
|
2020-07-29 10:00:00,321.89,324.17,321.17,324.17,822553.56
|
|
2020-07-29 09:00:00,325.98,326.03,320.62,321.89,1673866.19
|
|
2020-07-29 08:00:00,322.58,326.89,322.19,325.98,4498799.58
|
|
2020-07-29 07:00:00,323.4,324.15,321.52,322.58,6972185.38
|
|
2020-07-29 06:00:00,318.75,324.21,318.5,323.4,10374929.22
|
|
2020-07-29 05:00:00,316.05,320.0,315.12,318.75,706738.56
|
|
2020-07-29 04:00:00,317.25,317.54,315.63,316.05,285780.48
|
|
2020-07-29 03:00:00,316.36,318.17,316.36,317.25,393145.92
|
|
2020-07-29 02:00:00,315.83,316.83,315.15,316.36,470594.72
|
|
2020-07-29 01:00:00,314.97,317.16,312.89,315.83,842416.21
|
|
2020-07-29 00:00:00,317.51,319.45,314.11,314.97,512792.27
|
|
2020-07-28 23:00:00,318.05,320.04,317.05,317.51,158749.25
|
|
2020-07-28 22:00:00,318.63,319.25,316.37,318.05,551603.58
|
|
2020-07-28 21:00:00,320.24,322.0,317.49,318.63,513420.5
|
|
2020-07-28 20:00:00,319.08,321.47,317.77,320.24,437270.04
|
|
2020-07-28 19:00:00,317.01,319.1,315.33,319.08,386407.98
|
|
2020-07-28 18:00:00,316.63,319.1,315.86,317.01,371568.28
|
|
2020-07-28 17:00:00,316.65,319.17,315.63,316.63,616203.26
|
|
2020-07-28 16:00:00,322.65,324.3,314.42,316.65,3008331.76
|
|
2020-07-28 15:00:00,320.57,322.71,317.35,322.65,1547478.52
|
|
2020-07-28 14:00:00,316.22,320.74,315.59,320.57,6242621.44
|
|
2020-07-28 13:00:00,316.34,317.77,313.8,316.22,1283023.41
|
|
2020-07-28 12:00:00,317.73,319.21,312.91,316.34,1076043.94
|
|
2020-07-28 11:00:00,313.78,318.53,313.53,317.73,1598003.1
|
|
2020-07-28 10:00:00,311.12,314.59,306.0,313.78,3055590.45
|
|
2020-07-28 09:00:00,313.95,315.54,306.95,311.12,3129989.98
|
|
2020-07-28 08:00:00,316.37,317.05,313.28,313.95,2894638.34
|
|
2020-07-28 07:00:00,318.02,319.56,315.09,316.37,945987.28
|
|
2020-07-28 06:00:00,317.43,319.36,316.18,318.02,739537.1
|
|
2020-07-28 05:00:00,321.84,321.84,316.39,317.43,1369341.88
|
|
2020-07-28 04:00:00,319.73,321.84,318.15,321.84,418316.98
|
|
2020-07-28 03:00:00,318.8,320.54,316.4,319.73,3711509.69
|
|
2020-07-28 02:00:00,324.22,324.54,318.15,318.8,1734386.11
|
|
2020-07-28 01:00:00,325.59,326.85,322.15,324.22,1313025.57
|
|
2020-07-28 00:00:00,322.31,327.5,322.31,325.59,2103147.57
|
|
2020-07-27 23:00:00,327.99,328.01,314.95,322.31,14759100.62
|
|
2020-07-27 22:00:00,322.65,333.45,321.25,327.99,9365442.65
|
|
2020-07-27 21:00:00,324.47,324.71,320.61,322.65,1165777.03
|
|
2020-07-27 20:00:00,325.0,325.17,323.51,324.47,414856.15
|
|
2020-07-27 19:00:00,323.7,325.04,321.96,325.0,691977.13
|
|
2020-07-27 18:00:00,324.56,325.88,322.1,323.7,1251219.28
|
|
2020-07-27 17:00:00,316.12,324.67,316.12,324.56,4301605.83
|
|
2020-07-27 16:00:00,313.59,320.07,313.59,316.12,2523863.87
|
|
2020-07-27 15:00:00,319.57,319.71,310.94,313.59,4021423.85
|
|
2020-07-27 14:00:00,325.39,325.39,318.21,319.57,2638658.25
|
|
2020-07-27 13:00:00,325.97,327.14,321.81,325.39,3241933.66
|
|
2020-07-27 12:00:00,325.52,327.02,323.61,325.97,1584113.66
|
|
2020-07-27 11:00:00,324.14,326.2,322.81,325.52,937296.82
|
|
2020-07-27 10:00:00,324.7,325.18,322.84,324.14,546305.1
|
|
2020-07-27 09:00:00,322.48,325.18,322.0,324.7,884720.46
|
|
2020-07-27 08:00:00,320.19,322.9,314.73,322.48,18827964.0
|
|
2020-07-27 07:00:00,328.23,328.35,320.1,320.19,2054380.46
|
|
2020-07-27 06:00:00,323.78,328.57,323.78,328.23,1942845.82
|
|
2020-07-27 05:00:00,324.03,327.1,323.65,323.78,672559.59
|
|
2020-07-27 04:00:00,325.5,327.5,322.55,324.03,1318570.56
|
|
2020-07-27 03:00:00,324.74,329.7,324.59,325.5,3973630.82
|
|
2020-07-27 02:00:00,324.57,325.0,321.27,324.74,2203288.29
|
|
2020-07-27 01:00:00,314.64,326.42,314.57,324.57,8291642.2
|
|
2020-07-27 00:00:00,311.62,319.0,311.51,314.64,3003522.75
|
|
2020-07-26 23:00:00,312.1,312.63,310.24,311.62,245950.27
|
|
2020-07-26 22:00:00,311.09,313.38,311.09,312.1,491267.73
|
|
2020-07-26 21:00:00,311.0,313.59,309.93,311.09,4450876.81
|
|
2020-07-26 20:00:00,307.54,311.82,306.87,311.0,727947.76
|
|
2020-07-26 19:00:00,308.97,310.56,306.8,307.54,705459.76
|
|
2020-07-26 18:00:00,308.75,309.2,304.8,308.97,1241097.4
|
|
2020-07-26 17:00:00,306.68,310.81,306.68,308.75,986875.34
|
|
2020-07-26 16:00:00,311.5,314.5,306.62,306.68,2473526.53
|
|
2020-07-26 15:00:00,313.44,313.87,310.74,311.5,1124528.64
|
|
2020-07-26 14:00:00,307.53,313.76,307.09,313.44,1898801.65
|
|
2020-07-26 13:00:00,304.2,308.0,303.2,307.53,1780354.35
|
|
2020-07-26 12:00:00,310.11,310.32,302.1,304.2,5493985.16
|
|
2020-07-26 11:00:00,311.35,311.35,307.96,310.11,776789.42
|
|
2020-07-26 10:00:00,314.5,321.0,305.0,311.35,8383360.87
|
|
2020-07-26 09:00:00,316.55,317.15,313.3,314.5,2148574.9
|
|
2020-07-26 08:00:00,312.01,318.83,310.62,316.55,6547471.65
|
|
2020-07-26 07:00:00,307.29,312.9,305.89,312.01,3724212.8
|
|
2020-07-26 06:00:00,303.7,307.86,303.39,307.29,802706.35
|
|
2020-07-26 05:00:00,303.63,304.74,303.0,303.7,678483.25
|
|
2020-07-26 04:00:00,303.53,303.94,301.68,303.63,250799.88
|
|
2020-07-26 03:00:00,303.7,304.55,302.68,303.53,292584.37
|
|
2020-07-26 02:00:00,302.67,304.56,302.1,303.7,721271.81
|
|
2020-07-26 01:00:00,303.01,303.27,301.15,302.67,424718.84
|
|
2020-07-26 00:00:00,305.87,305.87,300.19,303.01,3099226.79
|
|
2020-07-25 23:00:00,306.62,309.12,303.03,305.87,2478929.48
|
|
2020-07-25 22:00:00,304.02,307.3,303.18,306.62,1597122.47
|
|
2020-07-25 21:00:00,306.29,307.67,302.5,304.02,3286981.38
|
|
2020-07-25 20:00:00,297.13,308.58,296.83,306.29,10497811.87
|
|
2020-07-25 19:00:00,296.08,297.47,294.02,297.13,768546.44
|
|
2020-07-25 18:00:00,296.98,297.58,292.52,296.08,3533780.25
|
|
2020-07-25 17:00:00,289.52,297.5,289.18,296.98,11794758.11
|
|
2020-07-25 16:00:00,286.6,290.62,284.65,289.52,5700667.24
|
|
2020-07-25 15:00:00,284.42,286.92,284.15,286.6,520648.59
|
|
2020-07-25 14:00:00,284.64,284.65,283.09,284.42,505099.78
|
|
2020-07-25 13:00:00,286.05,288.57,282.01,284.64,4319717.21
|
|
2020-07-25 12:00:00,283.38,286.05,283.17,286.05,1021239.45
|
|
2020-07-25 11:00:00,283.3,284.55,283.1,283.38,432713.75
|
|
2020-07-25 10:00:00,283.75,284.39,281.95,283.3,442298.76
|
|
2020-07-25 09:00:00,284.67,285.41,283.31,283.75,519033.77
|
|
2020-07-25 08:00:00,283.88,285.25,283.43,284.67,291864.71
|
|
2020-07-25 07:00:00,284.97,285.06,283.51,283.88,648158.38
|
|
2020-07-25 06:00:00,285.21,286.51,284.51,284.97,445409.4
|
|
2020-07-25 05:00:00,284.25,285.96,283.41,285.21,379217.81
|
|
2020-07-25 04:00:00,283.53,284.31,282.58,284.25,441960.76
|
|
2020-07-25 03:00:00,283.71,285.12,283.5,283.53,478313.88
|
|
2020-07-25 02:00:00,283.58,284.52,282.76,283.71,509385.58
|
|
2020-07-25 01:00:00,281.11,283.73,280.78,283.58,276283.7
|
|
2020-07-25 00:00:00,279.85,282.75,279.85,281.11,718569.57
|
|
2020-07-24 23:00:00,281.19,282.23,278.54,279.85,1028718.92
|
|
2020-07-24 22:00:00,285.5,286.19,280.47,281.19,1369132.3
|
|
2020-07-24 21:00:00,286.56,287.78,285.37,285.5,1821536.15
|
|
2020-07-24 20:00:00,283.16,287.76,282.09,286.56,13861900.58
|
|
2020-07-24 19:00:00,282.62,283.76,281.5,283.16,565213.76
|
|
2020-07-24 18:00:00,279.36,284.4,278.78,282.62,3343934.19
|
|
2020-07-24 17:00:00,279.05,279.57,276.72,279.36,616252.79
|
|
2020-07-24 16:00:00,278.46,280.08,275.37,279.05,1039144.8
|
|
2020-07-24 15:00:00,275.46,279.74,274.67,278.46,1690550.5
|
|
2020-07-24 14:00:00,272.71,275.46,272.71,275.46,314133.69
|
|
2020-07-24 13:00:00,274.92,275.85,272.71,272.71,928289.15
|
|
2020-07-24 12:00:00,275.5,275.59,273.9,274.92,289819.48
|
|
2020-07-24 11:00:00,275.59,276.8,274.82,275.5,341961.6
|
|
2020-07-24 10:00:00,273.38,276.36,272.68,275.59,629299.1
|
|
2020-07-24 09:00:00,271.11,273.42,271.11,273.38,453145.59
|
|
2020-07-24 08:00:00,271.3,271.59,270.16,271.11,454258.37
|
|
2020-07-24 07:00:00,269.06,271.36,268.64,271.3,511975.85
|
|
2020-07-24 06:00:00,274.04,274.04,268.44,269.06,997578.65
|
|
2020-07-24 05:00:00,271.75,274.09,269.59,274.04,1329121.51
|
|
2020-07-24 04:00:00,273.24,273.64,271.75,271.75,195645.12
|
|
2020-07-24 03:00:00,274.49,274.5,272.19,273.24,266469.23
|
|
2020-07-24 02:00:00,273.47,274.5,273.19,274.49,376366.06
|
|
2020-07-24 01:00:00,274.21,274.27,273.16,273.47,111148.34
|
|
2020-07-24 00:00:00,275.78,275.78,272.99,274.21,1023920.39
|
|
2020-07-23 23:00:00,274.63,275.97,274.36,275.78,234942.27
|
|
2020-07-23 22:00:00,275.15,276.11,274.41,274.63,307998.1
|
|
2020-07-23 21:00:00,273.54,275.71,272.65,275.15,510669.38
|
|
2020-07-23 20:00:00,274.76,274.81,271.92,273.54,786492.65
|
|
2020-07-23 19:00:00,274.89,276.49,274.34,274.76,608670.66
|
|
2020-07-23 18:00:00,275.77,276.56,273.68,274.89,1750086.81
|
|
2020-07-23 17:00:00,280.76,280.84,274.79,275.77,8611747.87
|
|
2020-07-23 16:00:00,268.79,280.83,268.24,280.76,11312016.44
|
|
2020-07-23 15:00:00,265.2,269.72,264.42,268.79,1810538.02
|
|
2020-07-23 14:00:00,265.5,270.01,262.6,265.2,4032597.93
|
|
2020-07-23 13:00:00,264.46,265.92,264.46,265.5,417887.04
|
|
2020-07-23 12:00:00,264.96,266.1,264.38,264.46,925223.87
|
|
2020-07-23 11:00:00,264.2,264.99,263.24,264.96,174082.08
|
|
2020-07-23 10:00:00,264.46,265.2,263.63,264.2,617738.46
|
|
2020-07-23 09:00:00,265.25,265.45,263.71,264.46,431645.6
|
|
2020-07-23 08:00:00,263.38,265.25,263.21,265.25,464063.62
|
|
2020-07-23 07:00:00,263.44,263.9,262.95,263.38,1609929.26
|
|
2020-07-23 06:00:00,262.55,263.51,262.55,263.44,565457.54
|
|
2020-07-23 05:00:00,264.12,264.17,260.41,262.55,1042366.52
|
|
2020-07-23 04:00:00,264.53,264.62,263.56,264.12,227266.55
|
|
2020-07-23 03:00:00,264.26,264.94,263.92,264.53,258395.26
|
|
2020-07-23 02:00:00,266.15,266.36,264.21,264.26,959562.74
|
|
2020-07-23 01:00:00,265.11,266.6,264.0,266.15,635546.84
|
|
2020-07-23 00:00:00,264.63,266.8,264.11,265.11,1523602.29
|
|
2020-07-22 23:00:00,262.92,266.12,262.92,264.63,1916347.4
|
|
2020-07-22 22:00:00,247.95,270.55,247.65,262.92,20864703.43
|
|
2020-07-22 21:00:00,246.11,247.99,245.93,247.95,1079553.69
|
|
2020-07-22 20:00:00,245.63,246.55,245.36,246.11,356986.3
|
|
2020-07-22 19:00:00,245.2,246.0,245.2,245.63,174194.46
|
|
2020-07-22 18:00:00,245.17,245.61,244.9,245.2,238158.22
|
|
2020-07-22 17:00:00,244.07,245.38,244.07,245.17,114611.55
|
|
2020-07-22 16:00:00,245.06,245.16,243.87,244.07,470140.06
|
|
2020-07-22 15:00:00,245.02,245.68,244.54,245.06,235135.52
|
|
2020-07-22 14:00:00,244.24,245.06,243.45,245.02,134254.48
|
|
2020-07-22 13:00:00,243.92,244.33,243.81,244.24,131631.4
|
|
2020-07-22 12:00:00,244.72,244.72,243.73,243.92,115099.36
|
|
2020-07-22 11:00:00,244.21,245.15,244.13,244.72,324181.83
|
|
2020-07-22 10:00:00,243.5,244.21,243.5,244.21,255152.33
|
|
2020-07-22 09:00:00,242.95,243.66,242.76,243.5,63177.22
|
|
2020-07-22 08:00:00,242.82,243.29,242.39,242.95,244779.97
|
|
2020-07-22 07:00:00,244.21,244.97,242.2,242.82,381799.6
|
|
2020-07-22 06:00:00,244.39,244.51,244.17,244.21,94594.03
|
|
2020-07-22 05:00:00,244.19,244.91,243.88,244.39,356192.74
|
|
2020-07-22 04:00:00,244.94,244.94,244.19,244.19,86360.56
|
|
2020-07-22 03:00:00,244.57,244.97,244.38,244.94,66811.88
|
|
2020-07-22 02:00:00,245.11,245.11,244.45,244.57,102994.55
|
|
2020-07-22 01:00:00,244.81,245.4,243.75,245.11,205349.02
|
|
2020-07-22 00:00:00,246.0,246.15,244.74,244.81,157001.06
|
|
2020-07-21 23:00:00,245.06,246.1,244.9,246.0,93956.04
|
|
2020-07-21 22:00:00,245.44,245.69,244.64,245.06,282662.82
|
|
2020-07-21 21:00:00,245.74,246.11,244.85,245.44,447032.67
|
|
2020-07-21 20:00:00,245.71,246.28,244.65,245.74,156120.45
|
|
2020-07-21 19:00:00,246.75,247.34,245.34,245.71,487050.67
|
|
2020-07-21 18:00:00,245.0,247.0,244.92,246.75,629903.99
|
|
2020-07-21 17:00:00,244.58,245.0,244.21,245.0,75462.67
|
|
2020-07-21 16:00:00,244.3,244.79,244.09,244.58,409328.14
|
|
2020-07-21 15:00:00,244.34,244.56,243.55,244.3,288819.6
|
|
2020-07-21 14:00:00,244.89,245.18,243.78,244.34,2414414.29
|
|
2020-07-21 13:00:00,244.51,245.5,243.75,244.89,4682305.4
|
|
2020-07-21 12:00:00,243.58,245.0,243.58,244.51,1409093.35
|
|
2020-07-21 11:00:00,243.64,243.82,242.76,243.58,612541.34
|
|
2020-07-21 10:00:00,242.4,243.7,242.4,243.64,236728.91
|
|
2020-07-21 09:00:00,242.09,243.0,242.09,242.4,297583.65
|
|
2020-07-21 08:00:00,242.3,243.62,241.8,242.09,1034991.7
|
|
2020-07-21 07:00:00,238.56,243.25,238.26,242.3,2254560.03
|
|
2020-07-21 06:00:00,238.3,238.56,238.03,238.56,82629.81
|
|
2020-07-21 05:00:00,237.18,238.5,237.18,238.3,136589.72
|
|
2020-07-21 04:00:00,237.41,237.54,237.18,237.18,121955.43
|
|
2020-07-21 03:00:00,237.45,237.45,236.8,237.41,87992.59
|
|
2020-07-21 02:00:00,237.52,237.61,237.19,237.45,69516.29
|
|
2020-07-21 01:00:00,237.07,237.82,237.07,237.52,134634.9
|
|
2020-07-21 00:00:00,236.43,237.07,236.18,237.07,79632.2
|
|
2020-07-20 23:00:00,236.66,237.2,236.4,236.43,117248.14
|
|
2020-07-20 22:00:00,236.43,236.68,236.18,236.66,78035.88
|
|
2020-07-20 21:00:00,236.77,236.77,236.18,236.43,110601.09
|
|
2020-07-20 20:00:00,235.83,236.92,235.5,236.77,151086.96
|
|
2020-07-20 19:00:00,238.46,238.5,234.67,235.83,961293.72
|
|
2020-07-20 18:00:00,239.02,239.16,238.26,238.46,118647.66
|
|
2020-07-20 17:00:00,238.51,239.27,238.48,239.02,171589.09
|
|
2020-07-20 16:00:00,238.31,238.51,237.85,238.51,173153.41
|
|
2020-07-20 15:00:00,238.09,238.39,237.9,238.31,84567.94
|
|
2020-07-20 14:00:00,238.01,238.67,238.0,238.09,173750.01
|
|
2020-07-20 13:00:00,238.8,238.8,238.0,238.01,104177.05
|
|
2020-07-20 12:00:00,238.03,239.12,237.73,238.8,672183.7
|
|
2020-07-20 11:00:00,238.09,238.64,237.86,238.03,163457.13
|
|
2020-07-20 10:00:00,239.35,239.39,237.66,238.09,251565.09
|
|
2020-07-20 09:00:00,239.47,239.77,239.35,239.35,204555.18
|
|
2020-07-20 08:00:00,239.2,239.58,239.12,239.47,205279.51
|
|
2020-07-20 07:00:00,239.0,239.27,238.9,239.2,312323.17
|
|
2020-07-20 06:00:00,239.61,239.61,238.71,239.0,242481.48
|
|
2020-07-20 05:00:00,238.97,239.63,238.79,239.61,134195.22
|
|
2020-07-20 04:00:00,239.12,239.32,238.74,238.97,59581.02
|
|
2020-07-20 03:00:00,239.06,239.38,238.78,239.12,92460.11
|
|
2020-07-20 02:00:00,238.6,239.14,238.08,239.06,277919.85
|
|
2020-07-20 01:00:00,239.28,239.49,238.6,238.6,196281.54
|
|
2020-07-20 00:00:00,239.58,240.31,239.18,239.28,571332.13
|
|
2020-07-19 23:00:00,238.36,240.53,238.26,239.58,1347188.0
|
|
2020-07-19 22:00:00,236.08,238.71,236.04,238.36,907175.53
|
|
2020-07-19 21:00:00,235.97,236.15,235.51,236.08,178637.25
|
|
2020-07-19 20:00:00,235.59,236.02,235.41,235.97,138409.02
|
|
2020-07-19 19:00:00,235.79,235.98,235.09,235.59,193128.9
|
|
2020-07-19 18:00:00,235.06,235.79,235.06,235.79,109847.0
|
|
2020-07-19 17:00:00,234.98,235.36,234.79,235.06,101335.22
|
|
2020-07-19 16:00:00,234.06,235.36,234.01,234.98,162267.68
|
|
2020-07-19 15:00:00,234.42,234.57,234.03,234.06,66859.33
|
|
2020-07-19 14:00:00,234.27,234.53,234.07,234.42,114322.16
|
|
2020-07-19 13:00:00,234.32,234.39,233.99,234.27,55002.18
|
|
2020-07-19 12:00:00,234.04,234.43,233.82,234.32,265979.09
|
|
2020-07-19 11:00:00,234.11,234.37,233.67,234.04,59571.36
|
|
2020-07-19 10:00:00,235.28,235.29,233.79,234.11,191494.24
|
|
2020-07-19 09:00:00,235.05,235.29,235.02,235.28,179707.46
|
|
2020-07-19 08:00:00,234.96,235.15,234.68,235.05,99440.61
|
|
2020-07-19 07:00:00,234.87,235.06,234.8,234.96,81304.34
|
|
2020-07-19 06:00:00,234.47,234.87,233.72,234.87,147717.17
|
|
2020-07-19 05:00:00,235.1,235.32,234.36,234.47,142403.19
|
|
2020-07-19 04:00:00,235.37,235.4,235.06,235.1,78888.61
|
|
2020-07-19 03:00:00,235.76,235.76,235.17,235.37,86111.32
|
|
2020-07-19 02:00:00,236.04,236.1,235.65,235.76,124011.42
|
|
2020-07-19 01:00:00,236.4,236.46,235.98,236.04,135993.61
|
|
2020-07-19 00:00:00,236.19,236.54,236.02,236.4,77414.12
|
|
2020-07-18 23:00:00,235.91,236.48,235.91,236.19,71870.32
|
|
2020-07-18 22:00:00,236.52,236.52,235.84,235.91,110024.98
|
|
2020-07-18 21:00:00,236.63,236.64,235.9,236.52,103259.37
|
|
2020-07-18 20:00:00,235.86,236.63,235.86,236.63,54110.03
|
|
2020-07-18 19:00:00,236.19,237.09,235.76,235.86,207202.03
|
|
2020-07-18 18:00:00,235.14,236.49,235.14,236.19,451884.32
|
|
2020-07-18 17:00:00,235.05,235.3,235.05,235.14,33346.75
|
|
2020-07-18 16:00:00,235.23,235.44,234.9,235.05,55904.02
|
|
2020-07-18 15:00:00,235.39,235.4,234.91,235.23,51396.37
|
|
2020-07-18 14:00:00,234.96,235.4,234.77,235.39,40389.47
|
|
2020-07-18 13:00:00,235.21,235.63,234.67,234.96,62240.88
|
|
2020-07-18 12:00:00,235.33,235.56,235.21,235.21,72135.0
|
|
2020-07-18 11:00:00,235.09,235.74,235.09,235.33,62077.46
|
|
2020-07-18 10:00:00,235.28,235.66,235.07,235.09,94937.56
|
|
2020-07-18 09:00:00,234.46,235.7,234.45,235.28,547689.91
|
|
2020-07-18 08:00:00,233.65,234.7,233.14,234.46,331236.78
|
|
2020-07-18 07:00:00,233.42,233.65,233.41,233.65,62093.45
|
|
2020-07-18 06:00:00,233.46,233.54,233.37,233.42,14604.17
|
|
2020-07-18 05:00:00,233.48,233.54,233.15,233.46,49731.46
|
|
2020-07-18 04:00:00,233.3,233.54,233.19,233.48,102625.65
|
|
2020-07-18 03:00:00,233.29,233.3,232.85,233.3,112470.13
|
|
2020-07-18 02:00:00,232.98,233.62,232.6,233.29,282005.62
|
|
2020-07-18 01:00:00,233.02,233.49,232.98,232.98,54519.52
|
|
2020-07-18 00:00:00,233.18,233.59,232.9,233.02,115849.71
|
|
2020-07-17 23:00:00,233.31,233.56,232.99,233.18,115472.75
|
|
2020-07-17 22:00:00,233.04,233.37,232.91,233.31,48351.51
|
|
2020-07-17 21:00:00,232.87,233.15,232.87,233.04,109037.48
|
|
2020-07-17 20:00:00,233.4,233.73,232.87,232.87,111815.15
|
|
2020-07-17 19:00:00,233.65,233.74,233.2,233.4,87292.75
|
|
2020-07-17 18:00:00,233.34,233.87,233.34,233.65,93876.09
|
|
2020-07-17 17:00:00,233.44,233.5,232.94,233.34,92956.57
|
|
2020-07-17 16:00:00,233.4,233.89,233.19,233.44,150419.67
|
|
2020-07-17 15:00:00,233.51,233.89,233.08,233.4,236095.37
|
|
2020-07-17 14:00:00,233.76,233.76,233.14,233.51,203592.74
|
|
2020-07-17 13:00:00,234.06,234.27,233.54,233.76,250567.38
|
|
2020-07-17 12:00:00,233.69,234.86,233.69,234.06,490448.5
|
|
2020-07-17 11:00:00,233.37,233.7,232.43,233.69,301444.71
|
|
2020-07-17 10:00:00,233.62,234.08,233.31,233.37,248307.95
|
|
2020-07-17 09:00:00,233.17,233.67,232.97,233.62,76329.44
|
|
2020-07-17 08:00:00,233.26,233.67,232.96,233.17,102621.86
|
|
2020-07-17 07:00:00,233.43,233.86,233.26,233.26,186960.72
|
|
2020-07-17 06:00:00,233.09,234.0,233.09,233.43,95484.51
|
|
2020-07-17 05:00:00,232.56,233.24,232.43,233.09,580877.26
|
|
2020-07-17 04:00:00,233.49,233.77,232.43,232.56,233453.01
|
|
2020-07-17 03:00:00,233.97,234.08,233.22,233.49,112669.58
|
|
2020-07-17 02:00:00,234.06,234.41,233.97,233.97,103167.44
|
|
2020-07-17 01:00:00,233.32,234.51,233.3,234.06,146363.51
|
|
2020-07-17 00:00:00,233.96,234.29,233.29,233.32,63447.63
|
|
2020-07-16 23:00:00,233.8,234.2,233.45,233.96,121267.28
|
|
2020-07-16 22:00:00,233.11,233.8,233.11,233.8,51360.32
|
|
2020-07-16 21:00:00,233.0,233.76,232.91,233.11,60545.09
|
|
2020-07-16 20:00:00,232.59,233.28,232.43,233.0,482289.33
|
|
2020-07-16 19:00:00,233.4,233.4,232.43,232.59,119508.67
|
|
2020-07-16 18:00:00,233.74,234.67,233.37,233.4,298375.12
|
|
2020-07-16 17:00:00,233.12,233.78,233.06,233.74,245530.74
|
|
2020-07-16 16:00:00,233.49,234.25,233.0,233.12,263443.78
|
|
2020-07-16 15:00:00,233.04,233.5,232.84,233.49,323087.57
|
|
2020-07-16 14:00:00,232.67,233.28,232.43,233.04,710411.11
|
|
2020-07-16 13:00:00,232.31,232.81,232.3,232.67,2483900.53
|
|
2020-07-16 12:00:00,231.87,232.99,231.83,232.31,335238.31
|
|
2020-07-16 11:00:00,232.0,232.6,231.74,231.87,336607.91
|
|
2020-07-16 10:00:00,231.35,232.0,230.41,232.0,750126.01
|
|
2020-07-16 09:00:00,232.78,232.78,231.0,231.35,1299010.89
|
|
2020-07-16 08:00:00,232.48,233.21,231.92,232.78,441329.14
|
|
2020-07-16 07:00:00,235.62,235.62,229.35,232.48,7427232.2
|
|
2020-07-16 06:00:00,238.52,238.77,233.63,235.62,2161797.37
|
|
2020-07-16 05:00:00,238.82,238.92,238.08,238.52,207875.59
|
|
2020-07-16 04:00:00,238.56,239.13,238.56,238.82,52588.65
|
|
2020-07-16 03:00:00,238.75,238.91,238.55,238.56,51675.47
|
|
2020-07-16 02:00:00,239.38,239.52,238.72,238.75,62337.08
|
|
2020-07-16 01:00:00,239.12,239.44,238.81,239.38,58509.87
|
|
2020-07-16 00:00:00,238.94,239.13,238.23,239.12,75564.85
|
|
2020-07-15 23:00:00,238.77,239.25,238.43,238.94,49623.33
|
|
2020-07-15 22:00:00,239.23,239.29,238.75,238.77,42222.66
|
|
2020-07-15 21:00:00,238.61,239.23,238.54,239.23,117920.76
|
|
2020-07-15 20:00:00,237.77,238.91,237.7,238.61,116437.46
|
|
2020-07-15 19:00:00,237.66,238.43,237.33,237.77,523919.43
|
|
2020-07-15 18:00:00,238.27,238.76,237.5,237.66,168927.15
|
|
2020-07-15 17:00:00,238.64,238.78,238.11,238.27,191763.69
|
|
2020-07-15 16:00:00,238.54,239.04,237.33,238.64,761874.19
|
|
2020-07-15 15:00:00,240.28,240.29,238.32,238.54,531713.05
|
|
2020-07-15 14:00:00,240.01,240.3,239.81,240.28,17649.31
|
|
2020-07-15 13:00:00,240.26,240.3,239.8,240.01,86439.83
|
|
2020-07-15 12:00:00,239.61,240.29,239.61,240.26,187172.18
|
|
2020-07-15 11:00:00,240.18,240.41,239.6,239.61,73421.47
|
|
2020-07-15 10:00:00,239.44,240.4,239.07,240.18,313333.79
|
|
2020-07-15 09:00:00,239.9,240.08,238.62,239.44,551956.43
|
|
2020-07-15 08:00:00,240.01,240.01,239.29,239.9,192020.33
|
|
2020-07-15 07:00:00,239.92,240.01,239.34,240.01,192253.55
|
|
2020-07-15 06:00:00,240.54,240.56,239.66,239.92,56139.29
|
|
2020-07-15 05:00:00,240.22,240.57,240.1,240.54,53645.55
|
|
2020-07-15 04:00:00,239.76,240.23,239.11,240.22,98030.2
|
|
2020-07-15 03:00:00,240.56,240.74,239.76,239.76,132284.44
|
|
2020-07-15 02:00:00,240.85,240.91,240.16,240.56,60467.03
|
|
2020-07-15 01:00:00,241.03,241.27,240.17,240.85,132176.57
|
|
2020-07-15 00:00:00,240.56,241.61,240.56,241.03,55346.81
|
|
2020-07-14 23:00:00,240.72,241.44,240.56,240.56,17178.96
|
|
2020-07-14 22:00:00,240.51,241.24,240.51,240.72,62245.07
|
|
2020-07-14 21:00:00,241.64,241.78,240.31,240.51,174259.07
|
|
2020-07-14 20:00:00,241.64,242.31,241.56,241.64,262888.35
|
|
2020-07-14 19:00:00,241.3,241.84,240.97,241.64,116062.32
|
|
2020-07-14 18:00:00,241.31,241.75,240.87,241.3,207812.35
|
|
2020-07-14 17:00:00,240.49,241.89,240.21,241.31,374728.43
|
|
2020-07-14 16:00:00,240.52,240.76,239.82,240.49,258035.91
|
|
2020-07-14 15:00:00,239.56,240.86,239.51,240.52,117178.39
|
|
2020-07-14 14:00:00,239.12,239.98,238.85,239.56,145941.52
|
|
2020-07-14 13:00:00,239.71,240.32,238.96,239.12,403969.32
|
|
2020-07-14 12:00:00,240.89,241.34,239.63,239.71,301857.51
|
|
2020-07-14 11:00:00,239.01,241.0,238.12,240.89,1051738.15
|
|
2020-07-14 10:00:00,239.17,239.28,238.33,239.01,137054.37
|
|
2020-07-14 09:00:00,238.83,239.34,238.77,239.17,52819.15
|
|
2020-07-14 08:00:00,238.64,239.12,238.45,238.83,132277.42
|
|
2020-07-14 07:00:00,238.77,238.98,238.33,238.64,189872.63
|
|
2020-07-14 06:00:00,238.25,239.08,238.06,238.77,170248.66
|
|
2020-07-14 05:00:00,238.0,238.36,237.73,238.25,95663.14
|
|
2020-07-14 04:00:00,238.98,239.08,237.3,238.0,448391.62
|
|
2020-07-14 03:00:00,239.77,239.9,238.93,238.98,67351.32
|
|
2020-07-14 02:00:00,239.95,240.24,239.51,239.77,117813.16
|
|
2020-07-14 01:00:00,239.1,240.29,238.76,239.95,139485.1
|
|
2020-07-14 00:00:00,239.9,239.91,238.99,239.1,200541.53
|
|
2020-07-13 23:00:00,240.22,240.29,239.15,239.9,225504.68
|
|
2020-07-13 22:00:00,240.42,240.42,239.4,240.22,205224.11
|
|
2020-07-13 21:00:00,239.43,240.42,239.0,240.42,103857.29
|
|
2020-07-13 20:00:00,239.01,239.97,238.19,239.43,498212.14
|
|
2020-07-13 19:00:00,241.8,241.8,237.86,239.01,1537559.6
|
|
2020-07-13 18:00:00,243.9,243.9,240.69,241.8,682212.29
|
|
2020-07-13 17:00:00,243.96,244.26,243.52,243.9,169574.48
|
|
2020-07-13 16:00:00,243.18,244.01,243.13,243.96,148522.66
|
|
2020-07-13 15:00:00,243.64,244.21,242.61,243.18,604358.39
|
|
2020-07-13 14:00:00,244.72,244.86,243.45,243.64,286676.86
|
|
2020-07-13 13:00:00,245.25,245.33,244.27,244.72,425947.39
|
|
2020-07-13 12:00:00,245.14,245.62,243.82,245.25,427212.06
|
|
2020-07-13 11:00:00,244.17,245.48,244.17,245.14,702935.56
|
|
2020-07-13 10:00:00,244.0,244.5,243.48,244.17,229133.29
|
|
2020-07-13 09:00:00,244.36,244.64,243.41,244.0,339239.91
|
|
2020-07-13 08:00:00,243.15,244.99,243.15,244.36,599395.36
|
|
2020-07-13 07:00:00,242.5,243.18,242.49,243.15,124489.31
|
|
2020-07-13 06:00:00,243.01,243.4,242.16,242.5,128369.04
|
|
2020-07-13 05:00:00,242.31,243.4,242.31,243.01,235643.16
|
|
2020-07-13 04:00:00,242.11,242.78,242.08,242.31,321218.6
|
|
2020-07-13 03:00:00,242.54,242.63,242.0,242.11,149555.82
|
|
2020-07-13 02:00:00,241.97,242.59,241.93,242.54,67134.72
|
|
2020-07-13 01:00:00,242.14,243.05,241.85,241.97,165821.78
|
|
2020-07-13 00:00:00,243.08,244.02,241.81,242.14,741052.69
|
|
2020-07-12 23:00:00,240.94,243.37,240.47,243.08,466145.38
|
|
2020-07-12 22:00:00,239.22,241.45,239.22,240.94,647274.1
|
|
2020-07-12 21:00:00,238.97,239.72,238.69,239.22,115943.91
|
|
2020-07-12 20:00:00,238.92,239.18,238.45,238.97,227293.0
|
|
2020-07-12 19:00:00,238.82,239.26,237.37,238.92,250236.4
|
|
2020-07-12 18:00:00,238.68,239.12,238.63,238.82,111109.12
|
|
2020-07-12 17:00:00,238.75,238.8,238.24,238.68,56822.7
|
|
2020-07-12 16:00:00,238.16,238.8,237.8,238.75,75368.01
|
|
2020-07-12 15:00:00,238.25,238.42,237.81,238.16,135615.35
|
|
2020-07-12 14:00:00,237.95,238.57,237.07,238.25,556461.14
|
|
2020-07-12 13:00:00,241.15,244.5,237.06,237.95,3709276.82
|
|
2020-07-12 12:00:00,239.87,241.15,239.87,241.15,146306.97
|
|
2020-07-12 11:00:00,240.2,240.48,239.76,239.87,86605.72
|
|
2020-07-12 10:00:00,240.55,240.91,240.2,240.2,98621.03
|
|
2020-07-12 09:00:00,240.55,240.59,239.75,240.55,94164.55
|
|
2020-07-12 08:00:00,240.76,241.25,240.44,240.55,61615.46
|
|
2020-07-12 07:00:00,240.9,241.18,240.47,240.76,168576.02
|
|
2020-07-12 06:00:00,241.37,241.54,240.85,240.9,63800.1
|
|
2020-07-12 05:00:00,241.07,241.46,240.92,241.37,37602.71
|
|
2020-07-12 04:00:00,241.32,241.9,240.9,241.07,261367.42
|
|
2020-07-12 03:00:00,240.81,241.85,240.81,241.32,153437.8
|
|
2020-07-12 02:00:00,240.64,241.23,240.64,240.81,73350.11
|
|
2020-07-12 01:00:00,240.23,240.88,240.18,240.64,113917.53
|
|
2020-07-12 00:00:00,239.47,240.32,239.4,240.23,90721.57
|
|
2020-07-11 23:00:00,239.09,240.19,239.07,239.47,75148.36
|
|
2020-07-11 22:00:00,239.28,239.86,239.07,239.09,61775.58
|
|
2020-07-11 21:00:00,239.0,239.28,238.78,239.28,96674.74
|
|
2020-07-11 20:00:00,238.16,239.02,238.1,239.0,193353.7
|
|
2020-07-11 19:00:00,239.24,239.27,238.01,238.16,173637.25
|
|
2020-07-11 18:00:00,239.09,239.37,238.81,239.24,75330.63
|
|
2020-07-11 17:00:00,239.39,239.79,238.96,239.09,403304.13
|
|
2020-07-11 16:00:00,239.86,240.57,239.34,239.39,80194.26
|
|
2020-07-11 15:00:00,240.4,240.55,239.73,239.86,133770.74
|
|
2020-07-11 14:00:00,239.3,240.4,238.57,240.4,279620.11
|
|
2020-07-11 13:00:00,239.17,239.3,238.53,239.3,311452.46
|
|
2020-07-11 12:00:00,239.03,239.49,238.38,239.17,346076.82
|
|
2020-07-11 11:00:00,239.09,239.75,238.83,239.03,241676.24
|
|
2020-07-11 10:00:00,238.95,239.5,238.66,239.09,200655.9
|
|
2020-07-11 09:00:00,240.61,240.61,237.7,238.95,530298.96
|
|
2020-07-11 08:00:00,240.84,240.86,240.49,240.61,81212.86
|
|
2020-07-11 07:00:00,240.24,241.13,240.24,240.84,179217.67
|
|
2020-07-11 06:00:00,240.32,240.56,240.01,240.24,27661.9
|
|
2020-07-11 05:00:00,240.19,240.8,240.1,240.32,106765.96
|
|
2020-07-11 04:00:00,240.87,241.14,240.11,240.19,79413.17
|
|
2020-07-11 03:00:00,241.6,241.77,240.77,240.87,188798.16
|
|
2020-07-11 02:00:00,241.71,242.07,241.37,241.6,74670.44
|
|
2020-07-11 01:00:00,241.31,241.72,240.82,241.71,76778.6
|
|
2020-07-11 00:00:00,241.55,241.95,241.24,241.31,191151.98
|
|
2020-07-10 23:00:00,240.27,242.06,240.01,241.55,385138.17
|
|
2020-07-10 22:00:00,239.54,240.5,239.16,240.27,49214.28
|
|
2020-07-10 21:00:00,239.8,239.85,239.16,239.54,97315.28
|
|
2020-07-10 20:00:00,240.05,240.43,239.71,239.8,354806.23
|
|
2020-07-10 19:00:00,239.44,240.15,239.42,240.05,218785.73
|
|
2020-07-10 18:00:00,239.9,239.9,239.04,239.44,36111.48
|
|
2020-07-10 17:00:00,240.0,240.02,239.03,239.9,194455.46
|
|
2020-07-10 16:00:00,240.71,241.14,239.43,240.0,222707.69
|
|
2020-07-10 15:00:00,239.8,241.21,239.56,240.71,224591.67
|
|
2020-07-10 14:00:00,239.61,240.23,238.72,239.8,154595.77
|
|
2020-07-10 13:00:00,239.48,239.87,239.0,239.61,187244.23
|
|
2020-07-10 12:00:00,238.46,239.76,238.46,239.48,362563.25
|
|
2020-07-10 11:00:00,239.48,240.06,238.46,238.46,231358.99
|
|
2020-07-10 10:00:00,239.64,239.86,238.66,239.48,112747.34
|
|
2020-07-10 09:00:00,239.37,239.72,238.77,239.64,217203.3
|
|
2020-07-10 08:00:00,238.2,240.71,238.2,239.37,335524.78
|
|
2020-07-10 07:00:00,237.71,238.91,237.33,238.2,414685.96
|
|
2020-07-10 06:00:00,238.11,238.52,237.68,237.71,133554.22
|
|
2020-07-10 05:00:00,237.33,238.34,235.5,238.11,1191746.52
|
|
2020-07-10 04:00:00,240.58,240.78,236.99,237.33,817734.89
|
|
2020-07-10 03:00:00,241.22,241.38,240.51,240.58,119160.87
|
|
2020-07-10 02:00:00,241.19,241.26,240.3,241.22,72131.27
|
|
2020-07-10 01:00:00,240.96,241.43,240.49,241.19,83067.36
|
|
2020-07-10 00:00:00,242.4,242.4,240.92,240.96,507949.33
|
|
2020-07-09 23:00:00,242.21,242.45,241.36,242.4,71757.46
|
|
2020-07-09 22:00:00,242.14,242.29,241.11,242.21,111859.42
|
|
2020-07-09 21:00:00,241.75,242.25,241.5,242.14,91620.62
|
|
2020-07-09 20:00:00,240.23,242.1,239.8,241.75,589884.66
|
|
2020-07-09 19:00:00,240.78,240.79,238.71,240.23,259706.33
|
|
2020-07-09 18:00:00,240.49,241.06,240.13,240.78,134120.59
|
|
2020-07-09 17:00:00,240.58,241.14,239.86,240.49,126039.47
|
|
2020-07-09 16:00:00,240.4,241.2,239.74,240.58,702700.75
|
|
2020-07-09 15:00:00,242.65,242.65,238.16,240.4,2994779.44
|
|
2020-07-09 14:00:00,246.0,246.15,241.94,242.65,1941778.07
|
|
2020-07-09 13:00:00,247.78,247.99,245.54,246.0,1004529.2
|
|
2020-07-09 12:00:00,247.06,247.99,246.85,247.78,145615.3
|
|
2020-07-09 11:00:00,245.41,247.06,244.64,247.06,1043684.87
|
|
2020-07-09 10:00:00,246.65,246.72,245.26,245.41,266056.48
|
|
2020-07-09 09:00:00,246.6,247.0,245.9,246.65,773546.22
|
|
2020-07-09 08:00:00,247.28,247.3,246.19,246.6,425953.14
|
|
2020-07-09 07:00:00,247.98,248.0,247.01,247.28,370494.53
|
|
2020-07-09 06:00:00,245.75,247.99,245.66,247.98,456920.33
|
|
2020-07-09 05:00:00,245.35,246.17,245.25,245.75,94162.8
|
|
2020-07-09 04:00:00,245.34,245.96,244.9,245.35,114540.69
|
|
2020-07-09 03:00:00,245.04,245.65,244.61,245.34,601131.5
|
|
2020-07-09 02:00:00,245.16,245.99,243.51,245.04,576802.45
|
|
2020-07-09 01:00:00,246.26,246.26,245.12,245.16,147149.99
|
|
2020-07-09 00:00:00,247.35,247.47,245.38,246.26,824337.33
|
|
2020-07-08 23:00:00,247.86,247.86,246.56,247.35,297934.93
|
|
2020-07-08 22:00:00,248.11,248.64,247.43,247.86,225195.27
|
|
2020-07-08 21:00:00,246.8,248.5,246.7,248.11,506667.79
|
|
2020-07-08 20:00:00,249.14,249.2,246.44,246.8,783749.06
|
|
2020-07-08 19:00:00,246.86,249.14,246.86,249.14,813860.77
|
|
2020-07-08 18:00:00,247.04,247.7,246.51,246.86,443289.6
|
|
2020-07-08 17:00:00,245.98,247.04,245.39,247.04,246528.58
|
|
2020-07-08 16:00:00,246.24,247.23,245.5,245.98,556165.58
|
|
2020-07-08 15:00:00,246.02,246.83,245.34,246.24,325836.62
|
|
2020-07-08 14:00:00,246.89,248.0,245.75,246.02,2202240.67
|
|
2020-07-08 13:00:00,242.21,247.45,242.21,246.89,1483616.31
|
|
2020-07-08 12:00:00,244.41,245.0,241.57,242.21,946561.29
|
|
2020-07-08 11:00:00,243.97,244.98,242.96,244.41,1027054.23
|
|
2020-07-08 10:00:00,241.42,244.55,241.42,243.97,1197435.58
|
|
2020-07-08 09:00:00,241.23,242.14,240.8,241.42,350548.99
|
|
2020-07-08 08:00:00,241.34,241.89,240.79,241.23,338294.46
|
|
2020-07-08 07:00:00,240.2,241.99,239.91,241.34,236453.65
|
|
2020-07-08 06:00:00,239.64,240.72,239.64,240.2,104187.53
|
|
2020-07-08 05:00:00,239.37,240.18,238.89,239.64,94222.7
|
|
2020-07-08 04:00:00,242.45,242.98,238.95,239.37,429217.72
|
|
2020-07-08 03:00:00,241.83,242.58,241.26,242.45,339169.98
|
|
2020-07-08 02:00:00,240.32,242.85,240.32,241.83,772819.38
|
|
2020-07-08 01:00:00,239.02,240.32,239.02,240.32,684234.41
|
|
2020-07-08 00:00:00,239.63,240.19,238.42,239.02,222937.49
|
|
2020-07-07 23:00:00,239.09,240.21,238.86,239.63,491935.73
|
|
2020-07-07 22:00:00,238.36,239.09,238.03,239.09,182718.26
|
|
2020-07-07 21:00:00,238.84,239.04,237.45,238.36,252688.77
|
|
2020-07-07 20:00:00,238.1,238.84,236.81,238.84,496002.19
|
|
2020-07-07 19:00:00,239.15,239.28,237.86,238.1,732286.7
|
|
2020-07-07 18:00:00,240.1,240.33,238.8,239.15,269647.06
|
|
2020-07-07 17:00:00,239.0,240.54,238.81,240.1,332478.6
|
|
2020-07-07 16:00:00,239.18,240.31,238.52,239.0,762298.17
|
|
2020-07-07 15:00:00,237.73,239.19,237.49,239.18,119846.99
|
|
2020-07-07 14:00:00,237.5,240.3,237.38,237.73,4981723.33
|
|
2020-07-07 13:00:00,238.09,238.09,236.84,237.5,231725.62
|
|
2020-07-07 12:00:00,237.92,238.25,237.26,238.09,284827.08
|
|
2020-07-07 11:00:00,236.87,238.2,236.44,237.92,495216.0
|
|
2020-07-07 10:00:00,235.31,237.04,235.19,236.87,216980.73
|
|
2020-07-07 09:00:00,237.73,237.73,234.87,235.31,567688.36
|
|
2020-07-07 08:00:00,237.25,237.9,236.85,237.73,195686.68
|
|
2020-07-07 07:00:00,237.75,237.75,236.12,237.25,703771.13
|
|
2020-07-07 06:00:00,239.28,239.28,236.47,237.75,588008.7
|
|
2020-07-07 05:00:00,238.94,239.53,238.56,239.28,66928.43
|
|
2020-07-07 04:00:00,239.61,239.74,238.8,238.94,347959.58
|
|
2020-07-07 03:00:00,239.49,240.7,239.44,239.61,115236.2
|
|
2020-07-07 02:00:00,240.2,240.2,238.3,239.49,274139.94
|
|
2020-07-07 01:00:00,241.73,241.73,239.16,240.2,405489.94
|
|
2020-07-07 00:00:00,242.13,244.0,241.54,241.73,1022308.55
|
|
2020-07-06 23:00:00,239.75,242.38,239.55,242.13,659965.55
|
|
2020-07-06 22:00:00,239.19,239.85,238.68,239.75,167372.03
|
|
2020-07-06 21:00:00,238.45,240.22,238.45,239.19,229621.0
|
|
2020-07-06 20:00:00,238.84,239.02,237.59,238.45,375522.16
|
|
2020-07-06 19:00:00,239.09,239.28,238.28,238.84,816650.38
|
|
2020-07-06 18:00:00,240.0,240.31,238.71,239.09,478604.14
|
|
2020-07-06 17:00:00,239.74,240.09,239.07,240.0,289559.14
|
|
2020-07-06 16:00:00,238.93,241.1,238.54,239.74,1704193.79
|
|
2020-07-06 15:00:00,236.41,239.15,235.74,238.93,1402923.53
|
|
2020-07-06 14:00:00,237.26,237.43,235.85,236.41,407365.15
|
|
2020-07-06 13:00:00,237.38,237.7,236.66,237.26,369073.98
|
|
2020-07-06 12:00:00,236.08,237.81,235.05,237.38,1987738.8
|
|
2020-07-06 11:00:00,233.87,236.25,233.87,236.08,838719.01
|
|
2020-07-06 10:00:00,234.25,234.7,233.42,233.87,514786.61
|
|
2020-07-06 09:00:00,233.71,234.25,233.07,234.25,331074.55
|
|
2020-07-06 08:00:00,233.1,233.71,232.91,233.71,411649.13
|
|
2020-07-06 07:00:00,232.93,234.59,232.48,233.1,1565186.2
|
|
2020-07-06 06:00:00,229.0,233.63,229.0,232.93,1862842.93
|
|
2020-07-06 05:00:00,228.25,229.0,228.19,229.0,107953.46
|
|
2020-07-06 04:00:00,228.18,228.57,228.08,228.25,96480.5
|
|
2020-07-06 03:00:00,228.26,228.43,227.82,228.18,67896.81
|
|
2020-07-06 02:00:00,228.28,229.0,228.2,228.26,369884.59
|
|
2020-07-06 01:00:00,227.22,228.34,227.22,228.28,100766.44
|
|
2020-07-06 00:00:00,227.94,228.39,227.22,227.22,158781.28
|
|
2020-07-05 23:00:00,227.5,228.57,227.3,227.94,193698.26
|
|
2020-07-05 22:00:00,226.34,228.18,226.34,227.5,753056.95
|
|
2020-07-05 21:00:00,225.06,227.09,223.76,226.34,431231.23
|
|
2020-07-05 20:00:00,225.42,225.55,225.02,225.06,126474.32
|
|
2020-07-05 19:00:00,225.53,225.92,225.42,225.42,27159.18
|
|
2020-07-05 18:00:00,225.42,225.64,225.14,225.53,41547.54
|
|
2020-07-05 17:00:00,225.32,225.66,225.16,225.42,40634.99
|
|
2020-07-05 16:00:00,225.33,225.89,225.07,225.32,109214.06
|
|
2020-07-05 15:00:00,225.51,226.55,225.33,225.33,231108.83
|
|
2020-07-05 14:00:00,225.04,225.53,224.8,225.51,187946.87
|
|
2020-07-05 13:00:00,225.7,225.7,224.85,225.04,90551.98
|
|
2020-07-05 12:00:00,225.28,225.71,224.53,225.7,217892.06
|
|
2020-07-05 11:00:00,225.32,225.79,225.28,225.28,87526.23
|
|
2020-07-05 10:00:00,224.57,225.7,223.54,225.32,282494.38
|
|
2020-07-05 09:00:00,227.12,227.12,223.88,224.57,873088.99
|
|
2020-07-05 08:00:00,226.93,227.25,226.7,227.12,40673.42
|
|
2020-07-05 07:00:00,227.09,227.17,226.58,226.93,229258.4
|
|
2020-07-05 06:00:00,226.9,227.34,226.66,227.09,141206.47
|
|
2020-07-05 05:00:00,228.54,228.54,226.78,226.9,191217.62
|
|
2020-07-05 04:00:00,228.61,228.7,228.13,228.54,26677.89
|
|
2020-07-05 03:00:00,228.16,228.63,227.65,228.61,93745.95
|
|
2020-07-05 02:00:00,229.34,229.34,227.92,228.16,133210.09
|
|
2020-07-05 01:00:00,229.37,229.6,229.11,229.34,151499.46
|
|
2020-07-05 00:00:00,229.6,229.94,229.36,229.37,163858.22
|
|
2020-07-04 23:00:00,229.16,229.6,228.77,229.6,52557.91
|
|
2020-07-04 22:00:00,228.99,229.35,228.62,229.16,25937.89
|
|
2020-07-04 21:00:00,229.36,229.6,228.74,228.99,94168.6
|
|
2020-07-04 20:00:00,229.11,229.76,229.11,229.36,138285.96
|
|
2020-07-04 19:00:00,228.99,229.39,228.57,229.11,130670.3
|
|
2020-07-04 18:00:00,230.14,230.79,228.66,228.99,391464.07
|
|
2020-07-04 17:00:00,225.96,230.97,225.9,230.14,1307516.99
|
|
2020-07-04 16:00:00,226.18,226.28,225.66,225.96,124255.31
|
|
2020-07-04 15:00:00,226.14,226.23,225.41,226.18,100515.52
|
|
2020-07-04 14:00:00,226.58,226.76,226.14,226.14,67409.44
|
|
2020-07-04 13:00:00,226.48,226.59,226.34,226.58,12092.21
|
|
2020-07-04 12:00:00,226.0,226.58,225.69,226.48,63858.18
|
|
2020-07-04 11:00:00,225.87,226.2,225.73,226.0,30408.33
|
|
2020-07-04 10:00:00,226.29,226.4,225.76,225.87,63399.1
|
|
2020-07-04 09:00:00,226.59,226.59,226.2,226.29,51969.56
|
|
2020-07-04 08:00:00,226.34,226.69,226.29,226.59,28701.16
|
|
2020-07-04 07:00:00,226.48,226.6,226.11,226.34,100276.84
|
|
2020-07-04 06:00:00,226.74,226.74,226.22,226.48,33012.73
|
|
2020-07-04 05:00:00,226.06,226.8,226.03,226.74,58152.57
|
|
2020-07-04 04:00:00,226.45,226.53,226.03,226.06,110227.78
|
|
2020-07-04 03:00:00,226.83,226.97,226.43,226.45,28729.2
|
|
2020-07-04 02:00:00,225.61,226.88,225.37,226.83,104017.47
|
|
2020-07-04 01:00:00,225.42,225.77,225.0,225.61,122923.86
|
|
2020-07-04 00:00:00,225.33,225.95,224.78,225.42,157905.07
|
|
2020-07-03 23:00:00,226.36,226.36,224.46,225.33,305873.74
|
|
2020-07-03 22:00:00,227.02,227.03,226.32,226.36,78098.97
|
|
2020-07-03 21:00:00,226.89,227.02,226.42,227.02,14723.12
|
|
2020-07-03 20:00:00,226.49,226.95,226.06,226.89,86488.4
|
|
2020-07-03 19:00:00,226.41,226.52,226.0,226.49,49127.92
|
|
2020-07-03 18:00:00,226.79,227.12,226.41,226.41,149159.18
|
|
2020-07-03 17:00:00,227.06,227.27,226.7,226.79,71366.99
|
|
2020-07-03 16:00:00,227.05,227.52,226.71,227.06,94758.89
|
|
2020-07-03 15:00:00,226.97,227.43,226.93,227.05,64133.73
|
|
2020-07-03 14:00:00,227.3,227.56,226.55,226.97,112243.14
|
|
2020-07-03 13:00:00,227.5,228.3,227.24,227.3,119460.46
|
|
2020-07-03 12:00:00,227.24,227.95,227.08,227.5,102891.52
|
|
2020-07-03 11:00:00,226.65,227.29,226.44,227.24,173985.39
|
|
2020-07-03 10:00:00,226.7,226.89,226.04,226.65,84818.43
|
|
2020-07-03 09:00:00,227.43,227.96,225.9,226.7,143023.99
|
|
2020-07-03 08:00:00,227.49,228.39,227.09,227.43,211429.92
|
|
2020-07-03 07:00:00,226.86,227.65,226.75,227.49,91203.03
|
|
2020-07-03 06:00:00,227.35,227.56,226.83,226.86,57312.28
|
|
2020-07-03 05:00:00,226.91,227.48,226.82,227.35,99946.16
|
|
2020-07-03 04:00:00,226.7,226.91,225.79,226.91,105038.62
|
|
2020-07-03 03:00:00,226.98,227.24,226.29,226.7,64264.58
|
|
2020-07-03 02:00:00,227.71,227.88,226.72,226.98,112669.71
|
|
2020-07-03 01:00:00,226.49,228.34,226.29,227.71,136927.78
|
|
2020-07-03 00:00:00,226.57,226.66,225.49,226.49,242523.64
|
|
2020-07-02 23:00:00,227.07,227.41,226.51,226.57,98037.75
|
|
2020-07-02 22:00:00,227.46,228.3,226.73,227.07,310275.54
|
|
2020-07-02 21:00:00,226.64,228.37,226.22,227.46,389485.78
|
|
2020-07-02 20:00:00,225.83,226.66,225.52,226.64,46636.6
|
|
2020-07-02 19:00:00,226.46,226.5,225.17,225.83,141625.16
|
|
2020-07-02 18:00:00,226.13,226.76,225.1,226.46,181356.25
|
|
2020-07-02 17:00:00,226.14,226.57,225.41,226.13,250177.35
|
|
2020-07-02 16:00:00,225.51,226.25,223.0,226.14,1229369.33
|
|
2020-07-02 15:00:00,229.11,229.11,225.17,225.51,1452423.42
|
|
2020-07-02 14:00:00,230.77,231.09,229.11,229.11,239247.14
|
|
2020-07-02 13:00:00,229.84,231.67,229.43,230.77,301641.7
|
|
2020-07-02 12:00:00,228.11,229.9,227.87,229.84,255305.82
|
|
2020-07-02 11:00:00,228.81,228.81,227.06,228.11,657015.25
|
|
2020-07-02 10:00:00,229.12,229.12,227.42,228.81,1846983.54
|
|
2020-07-02 09:00:00,229.31,229.61,228.9,229.12,249965.27
|
|
2020-07-02 08:00:00,228.94,229.4,228.1,229.31,214029.25
|
|
2020-07-02 07:00:00,228.4,229.12,228.38,228.94,195665.73
|
|
2020-07-02 06:00:00,228.7,229.18,227.72,228.4,1032840.53
|
|
2020-07-02 05:00:00,231.17,231.79,228.49,228.7,459650.59
|
|
2020-07-02 04:00:00,231.09,231.53,231.03,231.17,99216.24
|
|
2020-07-02 03:00:00,231.54,231.55,231.02,231.09,84846.39
|
|
2020-07-02 02:00:00,231.6,232.39,231.53,231.54,207955.57
|
|
2020-07-02 01:00:00,230.82,231.6,230.53,231.6,67715.15
|
|
2020-07-02 00:00:00,231.31,231.66,230.77,230.82,157491.33
|
|
2020-07-01 23:00:00,231.26,231.83,230.76,231.31,98610.46
|
|
2020-07-01 22:00:00,231.44,231.63,230.68,231.26,125095.94
|
|
2020-07-01 21:00:00,231.6,231.92,231.11,231.44,273977.4
|
|
2020-07-01 20:00:00,231.41,232.46,231.38,231.6,172106.11
|
|
2020-07-01 19:00:00,231.79,232.23,231.01,231.41,166436.0
|
|
2020-07-01 18:00:00,232.65,232.84,231.68,231.79,378277.97
|
|
2020-07-01 17:00:00,231.66,233.21,231.61,232.65,891252.1
|
|
2020-07-01 16:00:00,229.49,232.29,229.13,231.66,1597532.2
|
|
2020-07-01 15:00:00,228.85,229.5,228.85,229.49,380121.06
|
|
2020-07-01 14:00:00,228.64,229.4,228.53,228.85,507071.75
|
|
2020-07-01 13:00:00,227.99,229.5,227.64,228.64,774837.22
|
|
2020-07-01 12:00:00,227.79,228.02,227.03,227.99,186845.25
|
|
2020-07-01 11:00:00,227.79,227.79,227.1,227.79,138159.43
|
|
2020-07-01 10:00:00,227.94,228.57,227.5,227.79,186315.85
|
|
2020-07-01 09:00:00,228.17,228.8,227.71,227.94,334375.44
|
|
2020-07-01 08:00:00,225.84,229.28,225.84,228.17,994462.39
|
|
2020-07-01 07:00:00,225.7,226.56,225.51,225.84,144000.27
|
|
2020-07-01 06:00:00,226.03,226.1,225.23,225.7,74174.25
|
|
2020-07-01 05:00:00,226.11,226.34,225.88,226.03,399469.92
|
|
2020-07-01 04:00:00,225.64,226.18,225.64,226.11,89374.34
|
|
2020-07-01 03:00:00,225.67,226.05,224.7,225.64,82769.4
|
|
2020-07-01 02:00:00,225.27,226.15,225.03,225.67,79083.54
|
|
2020-07-01 01:00:00,225.34,225.54,224.68,225.27,36171.1
|
|
2020-07-01 00:00:00,225.88,225.88,224.64,225.34,83090.95
|
|
2020-06-30 23:00:00,225.44,226.21,225.44,225.8,49759.77
|
|
2020-06-30 22:00:00,226.29,226.48,225.41,225.44,70730.28
|
|
2020-06-30 21:00:00,225.83,226.56,225.59,226.29,70705.88
|
|
2020-06-30 20:00:00,225.32,226.03,225.1,225.83,39035.59
|
|
2020-06-30 19:00:00,225.18,226.16,224.56,225.32,219169.78
|
|
2020-06-30 18:00:00,225.62,225.85,224.98,225.18,187645.53
|
|
2020-06-30 17:00:00,226.1,226.16,224.94,225.62,234683.31
|
|
2020-06-30 16:00:00,226.48,226.63,225.44,226.1,186920.54
|
|
2020-06-30 15:00:00,226.49,226.97,225.96,226.48,268568.07
|
|
2020-06-30 14:00:00,224.85,226.69,224.85,226.49,240511.04
|
|
2020-06-30 13:00:00,225.09,225.43,223.2,224.85,402981.48
|
|
2020-06-30 12:00:00,227.87,227.87,224.14,225.09,533992.57
|
|
2020-06-30 11:00:00,227.57,227.87,226.93,227.87,84984.3
|
|
2020-06-30 10:00:00,227.47,227.69,227.01,227.57,99326.52
|
|
2020-06-30 09:00:00,226.41,227.81,226.41,227.47,213744.9
|
|
2020-06-30 08:00:00,226.92,227.08,226.4,226.41,125990.0
|
|
2020-06-30 07:00:00,227.41,227.5,226.68,226.92,118232.39
|
|
2020-06-30 06:00:00,226.18,227.42,226.18,227.41,144940.87
|
|
2020-06-30 05:00:00,226.69,227.01,226.1,226.18,57220.04
|
|
2020-06-30 04:00:00,227.31,227.7,226.69,226.69,92967.5
|
|
2020-06-30 03:00:00,228.02,228.02,227.24,227.31,21036.1
|
|
2020-06-30 02:00:00,228.24,228.3,227.59,228.02,42824.69
|
|
2020-06-30 01:00:00,228.02,228.26,227.22,228.24,71597.97
|
|
2020-06-30 00:00:00,228.05,228.85,227.68,228.02,136830.0
|
|
2020-06-29 23:00:00,228.1,228.7,227.62,228.05,95835.9
|
|
2020-06-29 22:00:00,228.57,230.0,227.85,228.1,533299.84
|
|
2020-06-29 21:00:00,227.69,229.0,227.69,228.57,630663.17
|
|
2020-06-29 20:00:00,226.05,228.35,226.05,227.69,699196.63
|
|
2020-06-29 19:00:00,225.95,226.45,225.82,226.05,55588.26
|
|
2020-06-29 18:00:00,226.33,227.31,225.82,225.95,449711.2
|
|
2020-06-29 17:00:00,224.0,226.44,224.0,226.33,224934.31
|
|
2020-06-29 16:00:00,224.23,224.86,223.81,224.0,222775.87
|
|
2020-06-29 15:00:00,222.73,224.4,222.7,224.23,146303.57
|
|
2020-06-29 14:00:00,222.65,223.69,222.51,222.73,344462.23
|
|
2020-06-29 13:00:00,224.38,224.38,221.97,222.65,275471.82
|
|
2020-06-29 12:00:00,223.71,225.2,223.06,224.38,194195.74
|
|
2020-06-29 11:00:00,223.44,223.71,222.78,223.71,72595.99
|
|
2020-06-29 10:00:00,224.3,224.3,223.05,223.44,146774.91
|
|
2020-06-29 09:00:00,223.07,224.51,222.5,224.3,287902.71
|
|
2020-06-29 08:00:00,222.9,223.07,221.36,223.07,432463.94
|
|
2020-06-29 07:00:00,223.64,223.7,222.73,222.9,135551.43
|
|
2020-06-29 06:00:00,225.6,225.6,223.17,223.64,778347.01
|
|
2020-06-29 05:00:00,225.12,226.23,224.71,225.6,56745.99
|
|
2020-06-29 04:00:00,224.57,225.28,224.37,225.12,55714.29
|
|
2020-06-29 03:00:00,225.63,225.63,224.36,224.57,100819.15
|
|
2020-06-29 02:00:00,226.67,227.01,225.49,225.63,218517.46
|
|
2020-06-29 01:00:00,225.09,226.67,225.07,226.67,180956.55
|
|
2020-06-29 00:00:00,225.12,225.56,223.95,225.09,519165.06
|
|
2020-06-28 23:00:00,224.82,225.32,224.2,225.32,87500.16
|
|
2020-06-28 22:00:00,225.27,225.42,224.1,224.82,247707.48
|
|
2020-06-28 21:00:00,225.2,225.77,224.76,225.27,104525.26
|
|
2020-06-28 20:00:00,224.31,225.76,224.23,225.2,144755.54
|
|
2020-06-28 19:00:00,227.08,227.46,224.16,224.31,709065.12
|
|
2020-06-28 18:00:00,227.14,227.33,226.64,227.08,164459.67
|
|
2020-06-28 17:00:00,226.38,227.21,225.69,227.14,242513.86
|
|
2020-06-28 16:00:00,226.35,228.04,226.07,226.38,421905.29
|
|
2020-06-28 15:00:00,226.48,226.66,225.63,226.35,264295.95
|
|
2020-06-28 14:00:00,223.3,226.85,223.2,226.48,1288898.76
|
|
2020-06-28 13:00:00,223.17,223.66,222.84,223.3,153000.17
|
|
2020-06-28 12:00:00,223.3,223.97,222.35,223.17,154738.93
|
|
2020-06-28 11:00:00,223.06,224.9,223.0,223.3,604817.78
|
|
2020-06-28 10:00:00,223.61,224.03,222.83,223.06,235901.11
|
|
2020-06-28 09:00:00,221.86,224.1,221.57,223.61,706753.4
|
|
2020-06-28 08:00:00,220.86,222.15,220.16,221.86,219340.61
|
|
2020-06-28 07:00:00,220.64,221.04,219.7,220.86,312604.4
|
|
2020-06-28 06:00:00,218.69,221.31,218.67,220.64,321844.56
|
|
2020-06-28 05:00:00,218.81,219.54,218.66,218.69,108544.77
|
|
2020-06-28 04:00:00,219.5,219.5,218.36,218.81,232423.47
|
|
2020-06-28 03:00:00,219.65,219.93,218.0,219.5,176074.18
|
|
2020-06-28 02:00:00,219.44,219.69,218.8,219.65,333985.06
|
|
2020-06-28 01:00:00,219.77,220.34,219.16,219.44,608564.47
|
|
2020-06-28 00:00:00,221.13,221.13,219.31,219.77,517747.1
|
|
2020-06-27 23:00:00,219.78,221.83,219.23,221.13,241011.71
|
|
2020-06-27 22:00:00,221.99,221.99,219.47,219.78,428490.02
|
|
2020-06-27 21:00:00,218.83,222.4,218.29,221.99,1515016.34
|
|
2020-06-27 20:00:00,218.0,220.28,216.81,218.83,1353320.19
|
|
2020-06-27 19:00:00,225.09,225.32,216.0,218.0,3490929.16
|
|
2020-06-27 18:00:00,224.86,225.69,224.2,225.09,320146.0
|
|
2020-06-27 17:00:00,226.02,226.82,224.47,224.86,657257.39
|
|
2020-06-27 16:00:00,227.7,228.08,224.32,226.02,1405230.85
|
|
2020-06-27 15:00:00,229.11,229.19,225.78,227.7,1035585.9
|
|
2020-06-27 14:00:00,229.92,229.92,228.3,229.11,392260.42
|
|
2020-06-27 13:00:00,229.71,230.42,229.47,229.92,265357.89
|
|
2020-06-27 12:00:00,229.6,229.95,229.26,229.71,34524.18
|
|
2020-06-27 11:00:00,229.67,230.22,229.06,229.6,157808.53
|
|
2020-06-27 10:00:00,229.75,230.35,229.5,229.67,89281.63
|
|
2020-06-27 09:00:00,230.32,230.43,229.67,229.75,42257.01
|
|
2020-06-27 08:00:00,230.6,231.24,230.23,230.32,114951.12
|
|
2020-06-27 07:00:00,230.74,230.84,230.23,230.6,168954.66
|
|
2020-06-27 06:00:00,229.96,230.84,229.93,230.74,107641.5
|
|
2020-06-27 05:00:00,229.71,230.08,229.25,229.96,71376.93
|
|
2020-06-27 04:00:00,229.77,230.18,229.06,229.71,92079.59
|
|
2020-06-27 03:00:00,229.42,230.36,229.02,229.77,222144.44
|
|
2020-06-27 02:00:00,229.84,229.84,228.9,229.42,74558.45
|
|
2020-06-27 01:00:00,230.0,230.14,228.87,229.84,85385.27
|
|
2020-06-27 00:00:00,229.82,230.12,228.76,230.0,305403.84
|
|
2020-06-26 23:00:00,230.29,230.59,229.61,229.82,120439.26
|
|
2020-06-26 22:00:00,230.7,231.29,230.26,230.29,102005.53
|
|
2020-06-26 21:00:00,230.57,231.8,230.49,230.7,142851.11
|
|
2020-06-26 20:00:00,230.03,230.85,230.03,230.57,151386.38
|
|
2020-06-26 19:00:00,229.75,230.28,229.4,230.03,318963.08
|
|
2020-06-26 18:00:00,229.74,230.43,229.52,229.75,80969.67
|
|
2020-06-26 17:00:00,229.58,230.34,229.35,229.74,73511.75
|
|
2020-06-26 16:00:00,230.12,230.3,228.1,229.58,320657.67
|
|
2020-06-26 15:00:00,228.86,231.24,228.81,230.12,388135.36
|
|
2020-06-26 14:00:00,230.08,230.74,227.66,228.86,1020539.81
|
|
2020-06-26 13:00:00,231.8,232.1,230.0,230.08,276233.05
|
|
2020-06-26 12:00:00,230.84,232.06,230.84,231.8,202113.25
|
|
2020-06-26 11:00:00,231.38,231.56,229.7,230.84,291587.81
|
|
2020-06-26 10:00:00,231.3,232.31,231.19,231.38,450646.94
|
|
2020-06-26 09:00:00,229.59,231.7,228.4,231.3,541817.32
|
|
2020-06-26 08:00:00,229.05,230.46,228.93,229.59,273417.15
|
|
2020-06-26 07:00:00,231.61,231.61,228.18,229.05,1873868.08
|
|
2020-06-26 06:00:00,231.87,232.14,231.1,231.61,81899.9
|
|
2020-06-26 05:00:00,233.04,233.05,231.42,231.87,366307.6
|
|
2020-06-26 04:00:00,232.69,233.18,232.05,233.04,180722.41
|
|
2020-06-26 03:00:00,232.34,232.75,231.81,232.69,152527.03
|
|
2020-06-26 02:00:00,232.92,233.03,232.28,232.34,40698.28
|
|
2020-06-26 01:00:00,233.44,233.61,232.87,232.92,167870.39
|
|
2020-06-26 00:00:00,232.69,233.51,231.1,233.44,299488.44
|
|
2020-06-25 23:00:00,232.99,232.99,232.59,232.69,125888.44
|
|
2020-06-25 22:00:00,234.42,234.77,231.54,232.99,372458.81
|
|
2020-06-25 21:00:00,234.15,235.1,233.99,234.42,569590.31
|
|
2020-06-25 20:00:00,233.78,234.32,233.78,234.15,146491.81
|
|
2020-06-25 19:00:00,233.4,233.99,232.69,233.78,91168.03
|
|
2020-06-25 18:00:00,233.82,233.89,233.24,233.4,122960.05
|
|
2020-06-25 17:00:00,234.12,234.34,233.47,233.82,138623.51
|
|
2020-06-25 16:00:00,233.82,234.45,233.16,234.12,225281.37
|
|
2020-06-25 15:00:00,234.23,234.54,233.41,233.82,61605.65
|
|
2020-06-25 14:00:00,232.67,234.8,232.67,234.23,226420.0
|
|
2020-06-25 13:00:00,232.24,233.23,231.79,232.67,228843.78
|
|
2020-06-25 12:00:00,234.41,234.41,231.7,232.24,491404.5
|
|
2020-06-25 11:00:00,234.16,235.45,233.8,234.41,237667.54
|
|
2020-06-25 10:00:00,234.06,234.68,233.81,234.16,119026.23
|
|
2020-06-25 09:00:00,234.7,235.01,234.0,234.06,483194.11
|
|
2020-06-25 08:00:00,231.46,235.18,231.46,234.7,1543669.26
|
|
2020-06-25 07:00:00,232.39,232.39,230.63,231.46,339973.01
|
|
2020-06-25 06:00:00,232.09,232.8,231.99,232.39,209510.28
|
|
2020-06-25 05:00:00,230.13,232.37,229.57,232.09,274581.35
|
|
2020-06-25 04:00:00,229.72,230.99,229.51,230.13,397329.11
|
|
2020-06-25 03:00:00,233.48,233.58,227.65,229.72,4191281.9
|
|
2020-06-25 02:00:00,234.36,234.55,232.47,233.48,1781255.97
|
|
2020-06-25 01:00:00,234.29,235.58,234.27,234.36,125798.03
|
|
2020-06-25 00:00:00,234.68,235.18,233.83,234.29,178656.19
|
|
2020-06-24 23:00:00,234.98,235.99,234.3,234.77,319807.73
|
|
2020-06-24 22:00:00,234.9,235.5,234.62,234.98,88119.66
|
|
2020-06-24 21:00:00,234.93,235.33,233.79,234.9,406907.05
|
|
2020-06-24 20:00:00,234.03,235.03,233.67,234.93,329240.15
|
|
2020-06-24 19:00:00,234.17,235.26,233.74,234.03,138147.46
|
|
2020-06-24 18:00:00,234.34,235.07,233.95,234.17,370652.54
|
|
2020-06-24 17:00:00,233.99,234.49,233.21,234.34,661657.88
|
|
2020-06-24 16:00:00,232.24,234.4,231.45,233.99,1213375.92
|
|
2020-06-24 15:00:00,235.71,236.34,230.98,232.24,4783531.14
|
|
2020-06-24 14:00:00,238.86,239.32,235.3,235.71,1771478.44
|
|
2020-06-24 13:00:00,240.69,241.2,238.8,238.86,530967.52
|
|
2020-06-24 12:00:00,238.34,240.77,237.75,240.69,689518.06
|
|
2020-06-24 11:00:00,238.77,240.0,238.25,238.34,1140207.98
|
|
2020-06-24 10:00:00,243.17,243.18,237.37,238.77,2558180.06
|
|
2020-06-24 09:00:00,243.31,243.48,242.5,243.17,350754.44
|
|
2020-06-24 08:00:00,242.49,243.73,241.89,243.31,635429.12
|
|
2020-06-24 07:00:00,248.7,248.83,242.3,242.49,2849689.1
|
|
2020-06-24 06:00:00,248.78,249.46,248.06,248.7,309187.7
|
|
2020-06-24 05:00:00,248.39,249.77,247.89,248.78,863036.08
|
|
2020-06-24 04:00:00,245.76,248.75,245.25,248.39,950613.37
|
|
2020-06-24 03:00:00,246.19,246.3,245.08,245.76,108341.44
|
|
2020-06-24 02:00:00,244.2,246.51,243.91,246.19,423196.68
|
|
2020-06-24 01:00:00,243.74,244.29,243.27,244.2,107086.39
|
|
2020-06-24 00:00:00,243.49,244.06,243.27,243.74,107690.47
|
|
2020-06-23 23:00:00,242.9,243.56,242.77,243.49,53570.69
|
|
2020-06-23 22:00:00,244.42,244.43,242.8,242.9,184836.87
|
|
2020-06-23 21:00:00,243.74,244.53,243.05,244.42,343121.5
|
|
2020-06-23 20:00:00,244.17,244.7,243.69,243.74,210497.53
|
|
2020-06-23 19:00:00,244.13,245.31,244.07,244.17,573178.83
|
|
2020-06-23 18:00:00,244.09,244.5,243.65,244.13,358783.9
|
|
2020-06-23 17:00:00,243.87,244.33,243.16,244.09,314657.08
|
|
2020-06-23 16:00:00,244.84,245.01,243.62,243.87,1237153.3
|
|
2020-06-23 15:00:00,243.1,245.46,242.8,244.84,2287531.28
|
|
2020-06-23 14:00:00,242.97,244.0,242.5,243.1,532279.8
|
|
2020-06-23 13:00:00,243.08,243.08,241.71,242.97,779797.84
|
|
2020-06-23 12:00:00,243.75,244.23,243.08,243.08,259355.46
|
|
2020-06-23 11:00:00,242.48,244.34,242.48,243.75,316144.96
|
|
2020-06-23 10:00:00,243.23,243.23,242.46,242.48,221743.95
|
|
2020-06-23 09:00:00,242.88,243.37,242.32,243.23,146246.51
|
|
2020-06-23 08:00:00,244.58,244.58,242.53,242.88,281491.34
|
|
2020-06-23 07:00:00,242.77,244.74,242.77,244.58,645163.77
|
|
2020-06-23 06:00:00,241.74,242.77,241.51,242.77,154379.49
|
|
2020-06-23 05:00:00,242.21,242.33,241.43,241.74,314829.44
|
|
2020-06-23 04:00:00,242.89,242.94,242.17,242.21,310268.45
|
|
2020-06-23 03:00:00,242.38,243.01,241.94,242.89,102775.72
|
|
2020-06-23 02:00:00,242.09,242.76,241.76,242.38,283087.77
|
|
2020-06-23 01:00:00,243.23,243.29,241.04,242.09,1005932.02
|
|
2020-06-23 00:00:00,243.41,244.74,243.23,243.23,415740.16
|
|
2020-06-22 23:00:00,243.51,243.8,242.77,243.41,420836.18
|
|
2020-06-22 22:00:00,243.26,243.54,241.85,243.51,661627.14
|
|
2020-06-22 21:00:00,245.03,247.0,243.12,243.26,984587.74
|
|
2020-06-22 20:00:00,242.75,245.54,242.75,245.03,528321.09
|
|
2020-06-22 19:00:00,243.9,244.44,242.59,242.75,868090.09
|
|
2020-06-22 18:00:00,245.0,245.0,243.9,243.9,1772846.31
|
|
2020-06-22 17:00:00,244.24,245.0,243.7,245.0,933611.89
|
|
2020-06-22 16:00:00,241.83,245.76,241.44,244.24,4156792.23
|
|
2020-06-22 15:00:00,238.28,241.92,238.28,241.83,1223642.52
|
|
2020-06-22 14:00:00,238.57,238.95,238.15,238.28,219801.4
|
|
2020-06-22 13:00:00,239.25,239.8,237.92,238.57,711506.2
|
|
2020-06-22 12:00:00,236.85,239.8,236.69,239.25,2315538.66
|
|
2020-06-22 11:00:00,235.62,237.14,235.3,236.85,918687.6
|
|
2020-06-22 10:00:00,235.63,236.0,235.3,235.62,476066.05
|
|
2020-06-22 09:00:00,235.97,236.4,235.4,235.63,345068.65
|
|
2020-06-22 08:00:00,235.35,235.97,235.35,235.97,448343.34
|
|
2020-06-22 07:00:00,234.75,235.88,234.75,235.35,231940.27
|
|
2020-06-22 06:00:00,234.75,235.01,234.05,234.75,172510.86
|
|
2020-06-22 05:00:00,235.26,236.41,234.6,234.75,686511.32
|
|
2020-06-22 04:00:00,234.56,235.97,234.56,235.26,5271579.22
|
|
2020-06-22 03:00:00,234.0,235.2,234.0,234.56,1702938.64
|
|
2020-06-22 02:00:00,233.67,234.3,233.18,234.0,1530617.35
|
|
2020-06-22 01:00:00,229.12,233.95,228.93,233.67,1947422.8
|
|
2020-06-22 00:00:00,227.8,229.18,227.49,229.12,1041236.23
|
|
2020-06-21 23:00:00,228.26,228.26,227.67,227.8,406524.38
|
|
2020-06-21 22:00:00,229.65,229.65,227.3,228.26,674904.05
|
|
2020-06-21 21:00:00,229.52,230.14,229.35,229.65,74990.61
|
|
2020-06-21 20:00:00,230.32,230.34,229.21,229.52,179938.68
|
|
2020-06-21 19:00:00,229.69,230.76,229.41,230.32,133433.95
|
|
2020-06-21 18:00:00,230.2,230.48,229.41,229.69,185967.62
|
|
2020-06-21 17:00:00,230.56,230.56,229.99,230.2,149533.82
|
|
2020-06-21 16:00:00,230.78,231.01,230.32,230.56,280126.58
|
|
2020-06-21 15:00:00,229.77,231.14,229.51,230.78,190468.92
|
|
2020-06-21 14:00:00,229.67,229.77,229.47,229.77,92518.4
|
|
2020-06-21 13:00:00,229.89,229.89,229.05,229.67,161422.53
|
|
2020-06-21 12:00:00,230.4,230.4,229.89,229.89,96287.18
|
|
2020-06-21 11:00:00,230.17,230.47,229.85,230.4,141421.43
|
|
2020-06-21 10:00:00,230.99,231.0,229.97,230.17,174948.2
|
|
2020-06-21 09:00:00,230.68,231.38,230.63,230.99,765814.34
|
|
2020-06-21 08:00:00,230.52,231.0,230.52,230.68,308942.28
|
|
2020-06-21 07:00:00,230.57,230.78,230.48,230.52,99357.23
|
|
2020-06-21 06:00:00,231.18,231.71,230.56,230.57,95199.15
|
|
2020-06-21 05:00:00,229.8,231.65,229.77,231.18,420771.27
|
|
2020-06-21 04:00:00,229.9,230.28,229.8,229.8,47895.69
|
|
2020-06-21 03:00:00,230.07,230.34,229.77,229.9,41835.76
|
|
2020-06-21 02:00:00,229.46,230.59,229.46,230.07,238030.65
|
|
2020-06-21 01:00:00,229.26,229.53,229.12,229.46,105593.13
|
|
2020-06-21 00:00:00,229.23,229.74,228.47,229.26,286204.77
|
|
2020-06-20 23:00:00,229.54,229.78,228.99,229.23,137990.96
|
|
2020-06-20 22:00:00,228.32,230.0,228.32,229.54,306634.92
|
|
2020-06-20 21:00:00,227.9,228.71,227.86,228.32,264441.95
|
|
2020-06-20 20:00:00,227.18,228.03,227.18,227.9,108725.76
|
|
2020-06-20 19:00:00,227.66,227.78,227.12,227.18,85352.73
|
|
2020-06-20 18:00:00,227.16,227.66,227.09,227.66,91094.6
|
|
2020-06-20 17:00:00,227.07,227.4,226.87,227.16,70388.77
|
|
2020-06-20 16:00:00,226.97,227.56,226.52,227.07,92833.69
|
|
2020-06-20 15:00:00,227.25,227.25,225.96,226.97,597436.95
|
|
2020-06-20 14:00:00,227.8,227.98,227.06,227.25,178967.25
|
|
2020-06-20 13:00:00,228.55,228.7,227.67,227.8,135201.05
|
|
2020-06-20 12:00:00,229.17,229.34,228.45,228.55,190588.88
|
|
2020-06-20 11:00:00,228.69,229.65,225.59,229.17,1005557.31
|
|
2020-06-20 10:00:00,228.8,228.8,227.97,228.69,1755274.14
|
|
2020-06-20 09:00:00,228.74,229.14,228.41,228.8,144839.2
|
|
2020-06-20 08:00:00,230.11,230.11,228.62,228.74,170574.67
|
|
2020-06-20 07:00:00,230.16,230.32,229.9,230.11,163487.98
|
|
2020-06-20 06:00:00,230.21,230.45,230.03,230.16,121172.3
|
|
2020-06-20 05:00:00,230.2,230.31,229.95,230.21,84401.15
|
|
2020-06-20 04:00:00,230.43,230.47,229.49,230.2,61513.38
|
|
2020-06-20 03:00:00,230.02,230.87,230.02,230.43,174908.09
|
|
2020-06-20 02:00:00,230.09,230.09,229.59,230.02,71275.31
|
|
2020-06-20 01:00:00,229.16,230.15,228.97,230.09,66257.24
|
|
2020-06-20 00:00:00,229.09,229.56,228.75,229.16,84300.47
|
|
2020-06-19 23:00:00,229.86,230.22,228.13,229.09,147204.11
|
|
2020-06-19 22:00:00,229.89,230.5,229.56,229.86,171273.67
|
|
2020-06-19 21:00:00,229.7,229.99,228.97,229.89,79207.9
|
|
2020-06-19 20:00:00,229.21,229.7,228.26,229.7,257474.51
|
|
2020-06-19 19:00:00,229.21,229.64,229.0,229.21,136781.6
|
|
2020-06-19 18:00:00,228.76,229.46,228.13,229.21,191381.52
|
|
2020-06-19 17:00:00,229.66,229.92,228.69,228.76,256359.6
|
|
2020-06-19 16:00:00,230.85,231.06,228.74,229.66,331518.56
|
|
2020-06-19 15:00:00,230.44,230.89,230.43,230.85,341842.19
|
|
2020-06-19 14:00:00,231.27,231.58,230.37,230.44,420165.87
|
|
2020-06-19 13:00:00,231.0,231.61,230.81,231.27,294736.09
|
|
2020-06-19 12:00:00,230.38,231.98,230.33,231.0,386583.37
|
|
2020-06-19 11:00:00,230.27,230.95,230.07,230.38,117781.38
|
|
2020-06-19 10:00:00,229.82,230.61,229.82,230.27,168761.44
|
|
2020-06-19 09:00:00,228.88,231.4,228.88,229.82,354512.62
|
|
2020-06-19 08:00:00,228.35,229.22,227.7,228.88,171675.77
|
|
2020-06-19 07:00:00,228.79,228.79,227.48,228.35,190245.36
|
|
2020-06-19 06:00:00,229.13,229.5,228.66,228.79,101547.81
|
|
2020-06-19 05:00:00,228.62,229.13,228.14,229.13,143805.99
|
|
2020-06-19 04:00:00,227.54,228.84,227.27,228.62,201280.56
|
|
2020-06-19 03:00:00,227.29,227.9,226.9,227.54,739982.99
|
|
2020-06-19 02:00:00,228.53,230.45,226.36,227.29,963919.56
|
|
2020-06-19 01:00:00,230.36,230.65,228.39,228.53,209652.69
|
|
2020-06-19 00:00:00,231.69,231.69,229.6,230.36,299573.07
|
|
2020-06-18 23:00:00,230.83,232.78,230.57,231.69,236328.59
|
|
2020-06-18 22:00:00,230.24,231.06,230.05,230.83,162044.67
|
|
2020-06-18 21:00:00,229.22,230.59,228.03,230.24,312497.99
|
|
2020-06-18 20:00:00,231.53,231.53,227.86,229.22,655275.93
|
|
2020-06-18 19:00:00,231.5,231.82,230.24,231.53,312501.31
|
|
2020-06-18 18:00:00,232.06,232.06,231.18,231.5,156217.76
|
|
2020-06-18 17:00:00,231.88,232.29,231.15,232.06,370824.88
|
|
2020-06-18 16:00:00,231.47,231.95,231.26,231.88,177719.0
|
|
2020-06-18 15:00:00,232.67,232.71,231.33,231.47,111416.28
|
|
2020-06-18 14:00:00,231.98,232.71,230.89,232.67,306371.25
|
|
2020-06-18 13:00:00,233.06,233.06,231.54,231.98,394194.32
|
|
2020-06-18 12:00:00,233.3,233.52,233.04,233.06,55638.06
|
|
2020-06-18 11:00:00,233.67,233.88,233.29,233.3,81472.96
|
|
2020-06-18 10:00:00,233.14,233.76,232.56,233.67,189080.14
|
|
2020-06-18 09:00:00,233.58,234.2,232.92,233.14,189009.82
|
|
2020-06-18 08:00:00,233.45,233.96,233.45,233.58,97537.55
|
|
2020-06-18 07:00:00,233.47,234.08,233.44,233.45,80298.12
|
|
2020-06-18 06:00:00,233.37,233.72,232.81,233.47,55196.8
|
|
2020-06-18 05:00:00,233.01,233.37,232.77,233.37,47704.55
|
|
2020-06-18 04:00:00,233.87,233.88,233.01,233.01,147838.93
|
|
2020-06-18 03:00:00,233.57,234.09,233.4,233.87,68696.69
|
|
2020-06-18 02:00:00,233.74,233.9,233.23,233.57,114010.32
|
|
2020-06-18 01:00:00,233.72,234.87,233.52,233.74,163351.55
|
|
2020-06-18 00:00:00,234.2,234.22,233.4,233.72,64555.62
|
|
2020-06-17 23:00:00,232.89,234.62,232.89,234.2,183030.61
|
|
2020-06-17 22:00:00,232.67,233.43,232.13,232.89,674190.31
|
|
2020-06-17 21:00:00,231.73,233.62,231.62,232.67,343097.24
|
|
2020-06-17 20:00:00,229.39,231.77,228.22,231.73,772399.03
|
|
2020-06-17 19:00:00,232.22,232.25,229.36,229.39,526753.6
|
|
2020-06-17 18:00:00,231.95,232.79,231.85,232.22,144512.98
|
|
2020-06-17 17:00:00,231.15,232.53,230.94,231.95,129611.5
|
|
2020-06-17 16:00:00,231.62,232.57,230.59,231.15,812811.34
|
|
2020-06-17 15:00:00,232.32,233.2,231.58,231.62,240259.19
|
|
2020-06-17 14:00:00,233.33,233.93,230.93,232.32,807631.65
|
|
2020-06-17 13:00:00,234.56,237.85,233.1,233.33,2439601.73
|
|
2020-06-17 12:00:00,233.95,234.8,233.82,234.56,657228.05
|
|
2020-06-17 11:00:00,233.9,234.41,233.6,233.95,143579.44
|
|
2020-06-17 10:00:00,233.79,234.3,233.79,233.9,98813.58
|
|
2020-06-17 09:00:00,234.53,234.76,233.73,233.79,250018.47
|
|
2020-06-17 08:00:00,235.3,235.47,234.44,234.53,256410.86
|
|
2020-06-17 07:00:00,234.6,235.61,234.53,235.3,281702.9
|
|
2020-06-17 06:00:00,232.71,235.46,232.58,234.6,2294948.1
|
|
2020-06-17 05:00:00,233.41,233.6,232.57,232.71,180191.71
|
|
2020-06-17 04:00:00,233.1,233.63,233.03,233.41,146276.49
|
|
2020-06-17 03:00:00,232.53,233.24,232.24,233.1,84006.77
|
|
2020-06-17 02:00:00,232.74,233.69,232.29,232.53,153672.12
|
|
2020-06-17 01:00:00,234.39,234.4,232.66,232.74,353200.96
|
|
2020-06-17 00:00:00,235.62,235.95,234.23,234.39,557120.4
|
|
2020-06-16 23:00:00,235.22,235.69,234.72,235.62,193429.22
|
|
2020-06-16 22:00:00,234.7,235.23,234.24,235.22,251375.23
|
|
2020-06-16 21:00:00,233.94,235.95,233.94,234.7,456366.33
|
|
2020-06-16 20:00:00,234.07,234.1,233.76,233.94,95760.25
|
|
2020-06-16 19:00:00,234.23,234.24,233.45,234.07,82641.92
|
|
2020-06-16 18:00:00,233.65,234.29,233.3,234.23,274675.83
|
|
2020-06-16 17:00:00,234.19,234.44,233.43,233.65,132442.06
|
|
2020-06-16 16:00:00,233.16,234.58,232.92,234.19,471473.2
|
|
2020-06-16 15:00:00,232.71,233.49,231.79,233.16,757264.49
|
|
2020-06-16 14:00:00,234.82,234.82,232.56,232.71,764336.5
|
|
2020-06-16 13:00:00,235.77,235.98,234.23,234.82,496032.57
|
|
2020-06-16 12:00:00,234.43,236.0,233.41,235.77,836926.33
|
|
2020-06-16 11:00:00,235.31,235.46,234.33,234.43,129519.94
|
|
2020-06-16 10:00:00,233.98,235.57,233.84,235.31,713748.38
|
|
2020-06-16 09:00:00,233.05,235.45,233.02,233.98,600697.34
|
|
2020-06-16 08:00:00,233.0,233.23,232.34,233.05,165377.69
|
|
2020-06-16 07:00:00,232.03,233.36,231.96,233.0,434170.45
|
|
2020-06-16 06:00:00,232.76,232.88,231.37,232.03,545792.85
|
|
2020-06-16 05:00:00,233.04,233.39,231.71,232.76,876833.31
|
|
2020-06-16 04:00:00,233.43,233.6,232.42,233.04,174234.08
|
|
2020-06-16 03:00:00,230.86,234.37,230.75,233.43,1109012.88
|
|
2020-06-16 02:00:00,230.05,230.95,228.96,230.86,262811.65
|
|
2020-06-16 01:00:00,229.89,230.55,229.69,230.05,198123.13
|
|
2020-06-16 00:00:00,231.13,231.46,228.99,229.89,390512.24
|
|
2020-06-15 23:00:00,231.0,231.81,231.0,231.13,310369.25
|
|
2020-06-15 22:00:00,231.88,232.91,229.77,231.0,813544.67
|
|
2020-06-15 21:00:00,233.07,233.77,231.71,231.88,430392.84
|
|
2020-06-15 20:00:00,232.25,233.37,231.93,233.07,279211.64
|
|
2020-06-15 19:00:00,231.9,233.83,231.67,232.25,896972.42
|
|
2020-06-15 18:00:00,227.68,232.0,227.68,231.9,1761498.88
|
|
2020-06-15 17:00:00,227.51,228.29,227.51,227.68,204466.26
|
|
2020-06-15 16:00:00,226.4,229.2,225.84,227.51,1046262.64
|
|
2020-06-15 15:00:00,224.76,226.56,224.75,226.4,351279.77
|
|
2020-06-15 14:00:00,224.07,225.8,224.07,224.76,555676.07
|
|
2020-06-15 13:00:00,222.5,224.31,220.55,224.07,1100359.46
|
|
2020-06-15 12:00:00,223.41,223.96,222.5,222.5,349522.24
|
|
2020-06-15 11:00:00,222.72,224.11,222.27,223.41,313953.62
|
|
2020-06-15 10:00:00,224.1,224.28,222.65,222.72,164694.78
|
|
2020-06-15 09:00:00,224.35,224.35,222.91,224.1,209013.76
|
|
2020-06-15 08:00:00,224.57,224.89,223.68,224.35,423456.37
|
|
2020-06-15 07:00:00,221.93,224.83,221.93,224.57,1024030.96
|
|
2020-06-15 06:00:00,222.61,223.53,218.2,221.93,6609889.54
|
|
2020-06-15 05:00:00,226.76,226.8,220.65,222.61,2157785.19
|
|
2020-06-15 04:00:00,225.7,227.44,224.58,226.76,929407.0
|
|
2020-06-15 03:00:00,229.43,229.43,225.13,225.7,1605674.8
|
|
2020-06-15 02:00:00,228.34,229.77,227.94,229.43,591187.21
|
|
2020-06-15 01:00:00,231.55,231.84,228.0,228.34,1424664.73
|
|
2020-06-15 00:00:00,231.9,232.37,230.59,231.55,409709.58
|
|
2020-06-14 23:00:00,233.91,233.98,231.88,231.9,2385317.44
|
|
2020-06-14 22:00:00,233.16,234.35,229.9,233.91,7581692.06
|
|
2020-06-14 21:00:00,234.13,234.78,230.91,233.16,2974200.53
|
|
2020-06-14 20:00:00,235.07,235.26,234.12,234.13,83925.23
|
|
2020-06-14 19:00:00,234.88,235.25,234.55,235.07,105146.61
|
|
2020-06-14 18:00:00,234.91,235.07,234.3,234.88,75062.17
|
|
2020-06-14 17:00:00,234.61,235.27,234.17,234.91,255117.96
|
|
2020-06-14 16:00:00,235.46,235.63,234.52,234.61,503852.87
|
|
2020-06-14 15:00:00,234.34,235.68,234.13,235.46,186070.83
|
|
2020-06-14 14:00:00,235.51,235.68,233.18,234.34,848672.52
|
|
2020-06-14 13:00:00,235.85,235.85,235.0,235.51,208962.38
|
|
2020-06-14 12:00:00,236.26,236.46,235.33,235.85,135840.12
|
|
2020-06-14 11:00:00,236.12,236.9,235.97,236.26,100759.2
|
|
2020-06-14 10:00:00,236.0,236.25,235.9,236.12,48749.93
|
|
2020-06-14 09:00:00,236.47,236.47,235.99,236.0,28470.23
|
|
2020-06-14 08:00:00,235.29,236.64,234.77,236.47,231816.31
|
|
2020-06-14 07:00:00,234.59,235.4,233.98,235.29,231068.86
|
|
2020-06-14 06:00:00,236.39,236.71,233.55,234.59,897029.59
|
|
2020-06-14 05:00:00,237.24,237.45,235.92,236.39,133408.15
|
|
2020-06-14 04:00:00,237.75,237.96,237.04,237.24,106724.56
|
|
2020-06-14 03:00:00,238.18,238.22,237.75,237.75,37101.55
|
|
2020-06-14 02:00:00,237.61,238.78,237.61,238.18,189452.25
|
|
2020-06-14 01:00:00,237.87,238.0,237.37,237.61,59107.18
|
|
2020-06-14 00:00:00,238.48,238.48,237.67,237.87,460989.73
|
|
2020-06-13 23:00:00,238.25,238.81,238.25,238.48,566365.51
|
|
2020-06-13 22:00:00,237.41,238.32,237.41,238.25,561657.35
|
|
2020-06-13 21:00:00,237.12,237.62,237.04,237.41,88749.77
|
|
2020-06-13 20:00:00,236.87,237.44,235.84,237.12,582942.28
|
|
2020-06-13 19:00:00,237.43,238.91,236.46,236.87,581769.07
|
|
2020-06-13 18:00:00,237.13,237.96,237.13,237.43,122570.28
|
|
2020-06-13 17:00:00,237.06,237.75,236.91,237.13,132193.16
|
|
2020-06-13 16:00:00,237.06,237.67,236.7,237.06,134014.28
|
|
2020-06-13 15:00:00,237.98,238.1,237.01,237.06,162311.04
|
|
2020-06-13 14:00:00,236.45,238.48,236.45,237.98,729331.05
|
|
2020-06-13 13:00:00,236.54,236.66,235.75,236.45,131377.08
|
|
2020-06-13 12:00:00,235.32,236.98,235.26,236.54,401982.44
|
|
2020-06-13 11:00:00,235.86,236.09,235.11,235.32,121719.88
|
|
2020-06-13 10:00:00,236.91,237.09,235.74,235.86,127601.69
|
|
2020-06-13 09:00:00,236.78,237.19,236.47,236.91,180574.93
|
|
2020-06-13 08:00:00,236.76,236.78,236.09,236.78,152248.0
|
|
2020-06-13 07:00:00,236.26,236.79,236.06,236.76,156560.2
|
|
2020-06-13 06:00:00,235.66,236.35,235.37,236.26,279099.75
|
|
2020-06-13 05:00:00,235.57,235.66,235.09,235.66,90019.89
|
|
2020-06-13 04:00:00,235.69,235.8,233.89,235.57,2590311.1
|
|
2020-06-13 03:00:00,236.43,236.43,235.6,235.69,443265.56
|
|
2020-06-13 02:00:00,236.95,236.95,235.92,236.43,100951.54
|
|
2020-06-13 01:00:00,236.72,237.18,235.79,236.95,162624.45
|
|
2020-06-13 00:00:00,237.65,237.78,236.4,236.72,193024.92
|
|
2020-06-12 23:00:00,237.69,237.98,236.8,237.65,360398.64
|
|
2020-06-12 22:00:00,237.18,238.1,236.97,237.69,171573.24
|
|
2020-06-12 21:00:00,237.55,238.06,237.01,237.18,162114.84
|
|
2020-06-12 20:00:00,237.03,238.49,236.8,237.55,333359.62
|
|
2020-06-12 19:00:00,236.53,237.26,236.25,237.03,385094.07
|
|
2020-06-12 18:00:00,235.42,236.62,235.24,236.53,206449.16
|
|
2020-06-12 17:00:00,236.51,236.51,234.43,235.42,1096896.22
|
|
2020-06-12 16:00:00,236.47,237.31,236.02,236.51,251622.4
|
|
2020-06-12 15:00:00,236.56,236.9,235.7,236.47,1513536.21
|
|
2020-06-12 14:00:00,238.9,239.4,236.56,236.56,1267684.74
|
|
2020-06-12 13:00:00,236.64,239.0,236.63,238.9,615784.32
|
|
2020-06-12 12:00:00,237.43,237.84,236.16,236.64,306721.46
|
|
2020-06-12 11:00:00,236.47,237.79,236.47,237.43,662104.18
|
|
2020-06-12 10:00:00,236.12,236.91,236.11,236.47,532424.26
|
|
2020-06-12 09:00:00,237.3,237.31,235.7,236.12,560157.12
|
|
2020-06-12 08:00:00,235.8,237.68,235.79,237.3,1660885.46
|
|
2020-06-12 07:00:00,233.88,236.5,233.88,235.8,854350.65
|
|
2020-06-12 06:00:00,234.33,234.95,233.73,233.88,242185.2
|
|
2020-06-12 05:00:00,233.0,234.35,232.75,234.33,113317.1
|
|
2020-06-12 04:00:00,233.67,234.48,233.0,233.0,90060.99
|
|
2020-06-12 03:00:00,233.3,234.69,233.3,233.67,252048.66
|
|
2020-06-12 02:00:00,232.95,233.37,232.54,233.3,168034.46
|
|
2020-06-12 01:00:00,231.5,233.07,231.2,232.95,278877.91
|
|
2020-06-12 00:00:00,230.41,232.24,228.45,231.5,859119.75
|
|
2020-06-11 23:00:00,231.8,232.11,230.21,230.41,516379.86
|
|
2020-06-11 22:00:00,233.47,233.61,231.16,231.8,235056.81
|
|
2020-06-11 21:00:00,232.7,233.47,232.0,233.47,449791.77
|
|
2020-06-11 20:00:00,232.56,233.03,229.06,232.7,1003122.48
|
|
2020-06-11 19:00:00,233.95,234.0,231.92,232.56,408550.24
|
|
2020-06-11 18:00:00,234.76,235.0,233.14,233.95,639282.54
|
|
2020-06-11 17:00:00,226.01,235.13,225.96,234.76,2605449.23
|
|
2020-06-11 16:00:00,238.78,239.5,226.0,226.01,16791145.57
|
|
2020-06-11 15:00:00,241.1,241.1,237.64,238.78,1839300.64
|
|
2020-06-11 14:00:00,240.84,242.0,240.3,241.1,753075.67
|
|
2020-06-11 13:00:00,243.75,243.99,239.36,240.84,2733259.16
|
|
2020-06-11 12:00:00,245.56,245.57,243.16,243.75,629810.05
|
|
2020-06-11 11:00:00,246.55,246.56,244.22,245.56,828836.64
|
|
2020-06-11 10:00:00,245.83,246.56,245.16,246.55,650485.56
|
|
2020-06-11 09:00:00,246.66,246.82,245.12,245.83,581454.39
|
|
2020-06-11 08:00:00,246.31,246.99,246.21,246.66,208486.27
|
|
2020-06-11 07:00:00,247.25,247.25,246.29,246.31,352235.12
|
|
2020-06-11 06:00:00,247.92,248.25,245.05,247.25,1066543.12
|
|
2020-06-11 05:00:00,248.75,248.75,246.81,247.92,1763507.12
|
|
2020-06-11 04:00:00,248.74,249.08,248.29,248.75,212745.94
|
|
2020-06-11 03:00:00,249.32,249.82,248.33,248.74,315615.95
|
|
2020-06-11 02:00:00,249.94,250.48,249.15,249.32,552663.17
|
|
2020-06-11 01:00:00,249.58,250.44,248.78,249.94,399261.55
|
|
2020-06-11 00:00:00,248.21,249.77,248.21,249.58,723696.19
|
|
2020-06-10 23:00:00,247.82,248.99,247.26,248.14,2474936.62
|
|
2020-06-10 22:00:00,247.0,247.91,246.87,247.82,167904.25
|
|
2020-06-10 21:00:00,247.86,248.34,246.39,247.0,363220.2
|
|
2020-06-10 20:00:00,247.12,248.81,247.03,247.86,423643.06
|
|
2020-06-10 19:00:00,245.44,248.57,244.33,247.12,1429423.09
|
|
2020-06-10 18:00:00,243.27,250.53,241.57,245.44,9026228.61
|
|
2020-06-10 17:00:00,243.48,243.48,242.62,243.27,266698.88
|
|
2020-06-10 16:00:00,243.79,243.95,243.48,243.48,146232.59
|
|
2020-06-10 15:00:00,243.52,243.8,243.23,243.79,235923.86
|
|
2020-06-10 14:00:00,243.49,243.65,243.03,243.52,228865.23
|
|
2020-06-10 13:00:00,243.66,244.18,243.39,243.49,388187.43
|
|
2020-06-10 12:00:00,243.01,243.66,243.01,243.66,40189.04
|
|
2020-06-10 11:00:00,243.67,243.67,243.01,243.01,50283.4
|
|
2020-06-10 10:00:00,243.67,243.67,243.67,243.67,0.0
|
|
2020-06-10 09:00:00,243.67,243.67,243.67,243.67,0.0
|
|
2020-06-10 08:00:00,243.68,243.68,243.6,243.67,557.09
|
|
2020-06-10 07:00:00,244.16,244.2,243.07,243.68,195862.02
|
|
2020-06-10 06:00:00,244.15,244.28,243.82,244.16,111137.1
|
|
2020-06-10 05:00:00,243.51,244.88,243.51,244.15,506419.58
|
|
2020-06-10 04:00:00,243.65,243.68,243.03,243.51,107655.67
|
|
2020-06-10 03:00:00,244.04,244.04,243.34,243.65,243966.2
|
|
2020-06-10 02:00:00,244.25,244.34,243.7,244.04,141982.87
|
|
2020-06-10 01:00:00,243.77,244.78,243.75,244.25,259123.35
|
|
2020-06-10 00:00:00,243.88,244.38,243.44,243.77,146443.21
|
|
2020-06-09 23:00:00,244.83,244.93,243.29,243.85,198773.04
|
|
2020-06-09 22:00:00,244.73,245.41,242.44,244.83,738981.38
|
|
2020-06-09 21:00:00,243.58,245.0,243.43,244.73,381604.6
|
|
2020-06-09 20:00:00,243.4,243.73,242.56,243.58,247416.23
|
|
2020-06-09 19:00:00,242.88,243.54,240.83,243.4,637767.48
|
|
2020-06-09 18:00:00,243.02,243.35,242.86,242.88,69492.14
|
|
2020-06-09 17:00:00,242.95,243.41,242.91,243.02,77346.87
|
|
2020-06-09 16:00:00,243.48,243.71,242.74,242.95,112224.46
|
|
2020-06-09 15:00:00,243.37,243.74,243.3,243.48,96363.21
|
|
2020-06-09 14:00:00,243.25,243.96,242.59,243.37,214959.05
|
|
2020-06-09 13:00:00,243.9,244.01,242.78,243.25,160881.3
|
|
2020-06-09 12:00:00,243.43,244.94,243.43,243.9,536049.91
|
|
2020-06-09 11:00:00,242.29,243.43,242.24,243.43,134692.57
|
|
2020-06-09 10:00:00,243.07,243.08,241.23,242.29,402176.46
|
|
2020-06-09 09:00:00,243.26,243.36,242.64,243.07,172670.66
|
|
2020-06-09 08:00:00,243.25,243.78,242.95,243.26,197189.32
|
|
2020-06-09 07:00:00,243.18,243.98,243.18,243.25,140416.82
|
|
2020-06-09 06:00:00,243.56,243.67,243.14,243.18,77446.93
|
|
2020-06-09 05:00:00,242.91,243.57,242.63,243.56,110734.72
|
|
2020-06-09 04:00:00,243.17,243.17,242.72,242.91,62304.07
|
|
2020-06-09 03:00:00,243.53,243.66,242.5,243.17,151605.43
|
|
2020-06-09 02:00:00,243.78,244.15,243.51,243.53,160325.36
|
|
2020-06-09 01:00:00,243.97,244.19,243.2,243.78,139265.7
|
|
2020-06-09 00:00:00,246.6,249.93,238.18,243.97,6331491.49
|
|
2020-06-08 23:00:00,242.68,247.9,242.68,246.6,1948752.83
|
|
2020-06-08 22:00:00,242.91,243.25,242.57,242.68,140846.91
|
|
2020-06-08 21:00:00,242.11,242.92,242.03,242.91,80395.35
|
|
2020-06-08 20:00:00,242.29,242.68,242.01,242.11,54230.35
|
|
2020-06-08 19:00:00,241.91,242.4,241.85,242.29,89468.96
|
|
2020-06-08 18:00:00,242.66,243.11,241.9,241.91,101681.87
|
|
2020-06-08 17:00:00,243.02,243.29,242.5,242.66,102616.29
|
|
2020-06-08 16:00:00,242.74,243.03,241.58,243.02,122027.65
|
|
2020-06-08 15:00:00,241.49,242.74,241.29,242.74,249859.91
|
|
2020-06-08 14:00:00,243.12,243.12,241.28,241.49,545901.24
|
|
2020-06-08 13:00:00,242.91,243.87,242.44,243.12,239489.24
|
|
2020-06-08 12:00:00,243.89,243.89,242.88,242.91,129498.2
|
|
2020-06-08 11:00:00,243.45,243.89,242.68,243.89,175900.97
|
|
2020-06-08 10:00:00,244.37,244.55,243.42,243.45,337370.96
|
|
2020-06-08 09:00:00,243.42,244.74,243.4,244.37,514704.07
|
|
2020-06-08 08:00:00,243.99,244.18,242.61,243.42,530296.39
|
|
2020-06-08 07:00:00,243.77,244.18,243.73,243.99,304909.15
|
|
2020-06-08 06:00:00,243.95,244.13,243.46,243.77,102369.93
|
|
2020-06-08 05:00:00,244.03,244.16,243.51,243.95,63255.17
|
|
2020-06-08 04:00:00,244.01,244.68,244.01,244.03,169254.7
|
|
2020-06-08 03:00:00,243.89,244.27,243.89,244.01,39099.19
|
|
2020-06-08 02:00:00,244.1,244.62,243.8,243.89,42881.41
|
|
2020-06-08 01:00:00,244.3,244.56,243.39,244.1,194648.53
|
|
2020-06-08 00:00:00,244.73,245.7,243.75,244.3,488253.06
|
|
2020-06-07 23:00:00,243.2,245.51,243.2,244.73,1289363.7
|
|
2020-06-07 22:00:00,241.96,243.77,241.96,243.2,309617.31
|
|
2020-06-07 21:00:00,242.33,242.81,241.61,241.96,193643.79
|
|
2020-06-07 20:00:00,242.34,243.54,241.07,242.33,1034152.36
|
|
2020-06-07 19:00:00,237.76,242.9,237.5,242.34,1796782.75
|
|
2020-06-07 18:00:00,237.3,238.5,237.0,237.76,384886.65
|
|
2020-06-07 17:00:00,236.22,237.3,235.51,237.3,230250.28
|
|
2020-06-07 16:00:00,237.26,237.26,234.97,236.22,1336533.65
|
|
2020-06-07 15:00:00,236.87,237.66,236.85,237.26,182627.1
|
|
2020-06-07 14:00:00,235.5,237.65,234.81,236.87,610373.4
|
|
2020-06-07 13:00:00,238.17,238.63,234.95,235.5,1274106.82
|
|
2020-06-07 12:00:00,238.6,239.7,236.59,238.17,1586381.07
|
|
2020-06-07 11:00:00,240.51,241.21,238.04,238.6,871378.7
|
|
2020-06-07 10:00:00,241.07,241.43,240.51,240.51,78991.99
|
|
2020-06-07 09:00:00,241.67,242.27,241.06,241.07,148486.91
|
|
2020-06-07 08:00:00,242.34,242.45,239.61,241.67,1022146.15
|
|
2020-06-07 07:00:00,242.15,242.55,241.98,242.34,116943.06
|
|
2020-06-07 06:00:00,242.0,242.45,241.54,242.15,97853.49
|
|
2020-06-07 05:00:00,242.6,243.0,242.0,242.0,106663.87
|
|
2020-06-07 04:00:00,242.65,244.01,242.44,242.6,580317.56
|
|
2020-06-07 03:00:00,243.29,243.33,242.36,242.65,66155.25
|
|
2020-06-07 02:00:00,241.66,244.0,241.55,243.29,218859.7
|
|
2020-06-07 01:00:00,241.7,242.24,240.98,241.66,69126.28
|
|
2020-06-07 00:00:00,242.18,242.18,240.45,241.7,208916.26
|
|
2020-06-06 23:00:00,241.64,242.71,241.43,242.18,22733.53
|
|
2020-06-06 22:00:00,242.53,242.94,241.4,241.64,108470.03
|
|
2020-06-06 21:00:00,242.11,242.54,241.77,242.53,70246.65
|
|
2020-06-06 20:00:00,241.29,242.39,240.79,242.11,407110.82
|
|
2020-06-06 19:00:00,241.08,241.41,240.4,241.29,445936.54
|
|
2020-06-06 18:00:00,240.88,241.2,240.18,241.08,290504.51
|
|
2020-06-06 17:00:00,240.72,240.9,239.84,240.88,125143.7
|
|
2020-06-06 16:00:00,242.51,243.37,239.75,240.72,1078964.79
|
|
2020-06-06 15:00:00,242.04,242.81,241.7,242.51,224092.75
|
|
2020-06-06 14:00:00,241.86,242.14,241.41,242.04,157584.94
|
|
2020-06-06 13:00:00,241.65,242.45,241.37,241.86,121925.36
|
|
2020-06-06 12:00:00,243.17,244.64,241.11,241.65,665735.78
|
|
2020-06-06 11:00:00,242.7,243.48,242.66,243.17,171878.32
|
|
2020-06-06 10:00:00,242.75,242.99,242.45,242.7,102072.8
|
|
2020-06-06 09:00:00,240.19,243.87,240.16,242.75,1053248.41
|
|
2020-06-06 08:00:00,240.11,240.2,239.39,240.19,332300.16
|
|
2020-06-06 07:00:00,240.63,241.21,240.1,240.11,87233.14
|
|
2020-06-06 06:00:00,240.41,241.14,240.3,240.63,133084.25
|
|
2020-06-06 05:00:00,239.65,240.46,239.32,240.41,73074.03
|
|
2020-06-06 04:00:00,240.46,240.57,239.58,239.65,102699.46
|
|
2020-06-06 03:00:00,239.9,240.46,238.78,240.46,117048.5
|
|
2020-06-06 02:00:00,239.46,240.09,238.71,239.9,234688.77
|
|
2020-06-06 01:00:00,241.09,241.09,239.46,239.46,108927.76
|
|
2020-06-06 00:00:00,240.02,241.5,238.0,241.09,1021608.16
|
|
2020-06-05 23:00:00,240.58,241.16,239.5,240.02,248986.15
|
|
2020-06-05 22:00:00,240.3,241.21,239.31,240.58,419999.56
|
|
2020-06-05 21:00:00,241.47,241.52,240.11,240.3,209934.39
|
|
2020-06-05 20:00:00,241.82,242.42,240.06,241.47,233213.28
|
|
2020-06-05 19:00:00,242.68,242.68,240.97,241.82,449104.87
|
|
2020-06-05 18:00:00,241.85,242.68,241.85,242.68,146304.82
|
|
2020-06-05 17:00:00,241.74,242.46,241.57,241.85,115752.6
|
|
2020-06-05 16:00:00,241.84,242.74,241.22,241.74,287181.59
|
|
2020-06-05 15:00:00,241.82,242.19,239.1,241.84,955377.53
|
|
2020-06-05 14:00:00,243.42,243.42,241.82,241.82,129445.95
|
|
2020-06-05 13:00:00,242.47,243.46,241.8,243.42,212236.2
|
|
2020-06-05 12:00:00,243.05,243.49,241.32,242.47,438318.52
|
|
2020-06-05 11:00:00,242.92,243.93,241.16,243.05,391281.51
|
|
2020-06-05 10:00:00,246.0,246.05,241.59,242.92,827576.52
|
|
2020-06-05 09:00:00,246.45,247.14,244.47,246.0,297887.77
|
|
2020-06-05 08:00:00,243.65,248.0,241.4,246.45,2743181.85
|
|
2020-06-05 07:00:00,244.4,244.4,243.19,243.65,388647.88
|
|
2020-06-05 06:00:00,243.79,244.43,242.25,244.4,402621.98
|
|
2020-06-05 05:00:00,243.45,244.24,243.37,243.79,39547.42
|
|
2020-06-05 04:00:00,243.07,244.02,242.98,243.45,245277.81
|
|
2020-06-05 03:00:00,243.61,244.38,242.2,243.07,193438.17
|
|
2020-06-05 02:00:00,244.49,244.49,243.54,243.61,163804.01
|
|
2020-06-05 01:00:00,243.77,245.46,243.3,244.49,265705.71
|
|
2020-06-05 00:00:00,243.48,243.87,241.8,243.77,123848.23
|
|
2020-06-04 23:00:00,243.51,244.65,243.16,243.48,311225.34
|
|
2020-06-04 22:00:00,241.84,244.25,241.56,243.51,880710.37
|
|
2020-06-04 21:00:00,241.66,241.85,240.57,241.84,135503.39
|
|
2020-06-04 20:00:00,241.55,241.68,239.36,241.66,622355.99
|
|
2020-06-04 19:00:00,240.33,241.67,240.0,241.55,359645.61
|
|
2020-06-04 18:00:00,244.19,244.9,240.04,240.33,651939.65
|
|
2020-06-04 17:00:00,243.21,244.26,243.1,244.19,72435.91
|
|
2020-06-04 16:00:00,245.17,245.86,243.18,243.21,564257.46
|
|
2020-06-04 15:00:00,243.41,245.59,242.87,245.17,424506.85
|
|
2020-06-04 14:00:00,244.9,245.52,241.79,243.41,765673.29
|
|
2020-06-04 13:00:00,243.42,246.53,243.12,244.9,1082772.62
|
|
2020-06-04 12:00:00,243.34,244.74,242.18,243.42,703421.75
|
|
2020-06-04 11:00:00,239.78,243.66,236.14,243.34,3433508.6
|
|
2020-06-04 10:00:00,240.86,240.87,238.9,239.78,350369.36
|
|
2020-06-04 09:00:00,243.76,243.76,237.37,240.86,3157426.91
|
|
2020-06-04 08:00:00,243.48,243.78,242.62,243.76,197021.32
|
|
2020-06-04 07:00:00,244.11,244.57,243.48,243.48,187719.54
|
|
2020-06-04 06:00:00,243.19,244.56,242.49,244.11,79539.49
|
|
2020-06-04 05:00:00,244.47,244.57,242.49,243.19,352858.16
|
|
2020-06-04 04:00:00,245.63,245.63,243.75,244.47,239740.64
|
|
2020-06-04 03:00:00,246.04,246.28,245.16,245.63,195759.47
|
|
2020-06-04 02:00:00,244.49,246.5,244.49,246.04,459861.39
|
|
2020-06-04 01:00:00,243.79,244.96,243.6,244.49,217194.3
|
|
2020-06-04 00:00:00,244.75,244.88,243.07,243.79,727988.64
|
|
2020-06-03 23:00:00,243.51,245.1,242.55,244.75,1185209.37
|
|
2020-06-03 22:00:00,241.21,243.51,241.21,243.51,345584.05
|
|
2020-06-03 21:00:00,241.64,242.08,241.04,241.21,182482.53
|
|
2020-06-03 20:00:00,240.77,241.95,240.1,241.64,121532.43
|
|
2020-06-03 19:00:00,241.63,243.03,239.7,240.77,635775.79
|
|
2020-06-03 18:00:00,239.03,241.92,238.85,241.63,516883.93
|
|
2020-06-03 17:00:00,240.0,240.0,239.03,239.03,87797.26
|
|
2020-06-03 16:00:00,239.25,240.29,239.15,240.0,241436.43
|
|
2020-06-03 15:00:00,239.3,239.72,238.5,239.25,155714.18
|
|
2020-06-03 14:00:00,239.48,239.84,237.03,239.3,815703.02
|
|
2020-06-03 13:00:00,239.17,239.86,239.13,239.48,221012.1
|
|
2020-06-03 12:00:00,239.69,239.8,238.39,239.17,187238.06
|
|
2020-06-03 11:00:00,240.01,240.38,238.44,239.69,473176.77
|
|
2020-06-03 10:00:00,238.0,240.56,238.0,240.01,1140315.54
|
|
2020-06-03 09:00:00,236.62,238.0,236.62,238.0,134716.9
|
|
2020-06-03 08:00:00,237.1,237.58,236.41,236.62,209128.74
|
|
2020-06-03 07:00:00,236.6,237.29,236.1,237.1,163346.89
|
|
2020-06-03 06:00:00,236.7,237.25,236.2,236.6,116274.22
|
|
2020-06-03 05:00:00,236.33,236.74,233.32,236.7,3117912.58
|
|
2020-06-03 04:00:00,235.75,236.69,235.11,236.33,210997.3
|
|
2020-06-03 03:00:00,236.12,236.35,235.21,235.75,115103.81
|
|
2020-06-03 02:00:00,236.88,237.44,234.82,236.12,746433.86
|
|
2020-06-03 01:00:00,238.05,238.48,236.69,236.88,584501.79
|
|
2020-06-03 00:00:00,237.61,238.47,236.72,238.05,122028.14
|
|
2020-06-02 23:00:00,238.5,238.5,235.76,237.61,719750.75
|
|
2020-06-02 22:00:00,237.82,239.1,237.5,238.5,465799.05
|
|
2020-06-02 21:00:00,236.68,238.5,236.68,237.82,341798.0
|
|
2020-06-02 20:00:00,236.21,236.7,235.24,236.68,131750.83
|
|
2020-06-02 19:00:00,235.0,236.84,234.56,236.21,705701.97
|
|
2020-06-02 18:00:00,235.29,235.29,234.25,235.0,498629.6
|
|
2020-06-02 17:00:00,234.47,235.58,233.99,235.29,567607.96
|
|
2020-06-02 16:00:00,234.0,234.63,232.52,234.47,1142149.51
|
|
2020-06-02 15:00:00,234.46,236.7,229.85,234.0,5354342.17
|
|
2020-06-02 14:00:00,252.02,252.42,225.79,234.46,10251006.87
|
|
2020-06-02 13:00:00,252.06,252.8,251.67,252.02,416424.83
|
|
2020-06-02 12:00:00,252.49,253.28,251.6,252.06,284258.86
|
|
2020-06-02 11:00:00,253.51,253.59,251.97,252.49,582538.75
|
|
2020-06-02 10:00:00,249.2,253.69,249.12,253.51,2231579.17
|
|
2020-06-02 09:00:00,249.03,249.85,249.03,249.2,278005.45
|
|
2020-06-02 08:00:00,249.31,250.0,248.91,249.03,573004.15
|
|
2020-06-02 07:00:00,248.62,249.33,248.47,249.31,181607.11
|
|
2020-06-02 06:00:00,248.39,249.51,248.39,248.62,765469.0
|
|
2020-06-02 05:00:00,247.89,249.41,247.53,248.39,818600.7
|
|
2020-06-02 04:00:00,247.53,247.99,247.06,247.89,146682.81
|
|
2020-06-02 03:00:00,247.25,247.72,246.39,247.53,249259.04
|
|
2020-06-02 02:00:00,248.15,248.25,246.39,247.25,910806.17
|
|
2020-06-02 01:00:00,247.41,249.46,246.54,248.15,3225382.41
|
|
2020-06-02 00:00:00,248.82,249.51,246.4,247.41,632999.95
|
|
2020-06-01 23:00:00,245.66,251.74,245.66,248.82,8634194.56
|
|
2020-06-01 22:00:00,241.3,245.7,241.3,245.66,1366460.38
|
|
2020-06-01 21:00:00,242.04,242.44,240.16,241.3,437669.54
|
|
2020-06-01 20:00:00,237.91,242.44,237.47,242.04,954116.66
|
|
2020-06-01 19:00:00,239.12,240.11,237.91,237.91,458419.12
|
|
2020-06-01 18:00:00,238.96,239.13,237.93,239.12,83062.06
|
|
2020-06-01 17:00:00,239.76,239.76,238.37,238.96,148192.67
|
|
2020-06-01 16:00:00,237.93,240.45,237.93,239.76,951006.55
|
|
2020-06-01 15:00:00,239.4,239.48,236.45,237.93,760857.38
|
|
2020-06-01 14:00:00,238.46,241.19,238.46,239.4,1762750.2
|
|
2020-06-01 13:00:00,238.84,239.23,237.87,238.46,114005.42
|
|
2020-06-01 12:00:00,235.94,240.39,234.9,238.84,705301.23
|
|
2020-06-01 11:00:00,236.83,237.27,235.5,235.94,237284.22
|
|
2020-06-01 10:00:00,236.78,237.08,234.98,236.83,1657660.46
|
|
2020-06-01 09:00:00,236.8,238.36,236.48,236.78,237013.64
|
|
2020-06-01 08:00:00,238.46,238.91,236.45,236.8,303629.93
|
|
2020-06-01 07:00:00,237.91,239.0,237.56,238.46,165190.56
|
|
2020-06-01 06:00:00,237.63,239.02,237.55,237.91,1451342.73
|
|
2020-06-01 05:00:00,239.67,240.15,237.19,237.63,429547.9
|
|
2020-06-01 04:00:00,238.47,242.06,238.47,239.67,1217602.23
|
|
2020-06-01 03:00:00,238.32,239.11,237.98,238.47,288907.18
|
|
2020-06-01 02:00:00,236.49,239.58,236.41,238.32,691792.39
|
|
2020-06-01 01:00:00,232.96,237.05,232.0,236.49,428513.49
|
|
2020-06-01 00:00:00,231.64,233.46,230.5,232.96,816072.47
|
|
2020-05-31 23:00:00,233.58,233.58,229.9,231.64,1547826.86
|
|
2020-05-31 22:00:00,234.27,235.98,232.75,233.58,1396702.2
|
|
2020-05-31 21:00:00,235.64,235.64,231.58,234.27,2145298.04
|
|
2020-05-31 20:00:00,236.69,236.7,235.14,235.64,133448.72
|
|
2020-05-31 19:00:00,234.77,237.16,234.58,236.69,312125.19
|
|
2020-05-31 18:00:00,235.06,235.77,234.56,234.77,115233.7
|
|
2020-05-31 17:00:00,235.74,235.98,234.57,235.06,227034.29
|
|
2020-05-31 16:00:00,233.56,235.85,233.22,235.74,366854.52
|
|
2020-05-31 15:00:00,233.69,234.62,231.86,233.56,1473541.8
|
|
2020-05-31 14:00:00,237.51,237.68,233.39,233.69,1114339.39
|
|
2020-05-31 13:00:00,238.15,238.85,236.93,237.51,354045.99
|
|
2020-05-31 12:00:00,238.75,240.02,237.56,238.15,379126.48
|
|
2020-05-31 11:00:00,239.62,239.62,237.97,238.75,104780.0
|
|
2020-05-31 10:00:00,237.31,239.62,237.16,239.62,475785.26
|
|
2020-05-31 09:00:00,236.76,237.91,235.49,237.31,444680.13
|
|
2020-05-31 08:00:00,239.7,239.82,235.44,236.76,2188596.61
|
|
2020-05-31 07:00:00,238.3,240.63,237.44,239.7,459613.09
|
|
2020-05-31 06:00:00,237.69,239.1,237.22,238.3,187527.17
|
|
2020-05-31 05:00:00,238.04,239.45,237.32,237.69,351748.11
|
|
2020-05-31 04:00:00,237.37,238.31,236.14,238.04,592135.03
|
|
2020-05-31 03:00:00,242.83,242.86,235.07,237.37,1727510.76
|
|
2020-05-31 02:00:00,243.7,243.7,242.17,242.83,190211.93
|
|
2020-05-31 01:00:00,245.26,245.3,242.32,243.7,284624.77
|
|
2020-05-31 00:00:00,243.58,245.26,241.7,245.26,662313.36
|
|
2020-05-30 23:00:00,246.37,246.57,242.04,243.58,1168160.33
|
|
2020-05-30 22:00:00,239.58,247.0,238.71,246.37,3741596.45
|
|
2020-05-30 21:00:00,235.55,240.0,235.49,239.58,1178006.67
|
|
2020-05-30 20:00:00,237.28,237.44,231.89,235.55,12388618.54
|
|
2020-05-30 19:00:00,237.12,237.55,236.28,237.28,191567.87
|
|
2020-05-30 18:00:00,235.91,238.31,235.83,237.12,498926.9
|
|
2020-05-30 17:00:00,236.62,236.63,235.6,235.91,292300.34
|
|
2020-05-30 16:00:00,235.81,237.09,234.6,236.62,288174.35
|
|
2020-05-30 15:00:00,237.92,237.92,233.8,235.81,939157.07
|
|
2020-05-30 14:00:00,237.17,238.71,236.59,237.92,984021.97
|
|
2020-05-30 13:00:00,237.1,237.38,235.55,237.17,451377.14
|
|
2020-05-30 12:00:00,236.93,237.42,235.0,237.1,890135.05
|
|
2020-05-30 11:00:00,234.67,237.95,234.52,236.93,2420506.73
|
|
2020-05-30 10:00:00,232.03,234.67,231.97,234.67,755708.57
|
|
2020-05-30 09:00:00,232.57,232.93,231.51,232.03,445215.17
|
|
2020-05-30 08:00:00,232.47,234.45,232.46,232.57,727538.62
|
|
2020-05-30 07:00:00,232.83,233.32,231.75,232.47,665636.9
|
|
2020-05-30 06:00:00,231.27,233.45,230.22,232.83,2542621.7
|
|
2020-05-30 05:00:00,227.91,231.32,227.89,231.27,1459222.41
|
|
2020-05-30 04:00:00,222.65,229.5,222.53,227.91,2823038.6
|
|
2020-05-30 03:00:00,219.63,222.65,219.08,222.65,312492.7
|
|
2020-05-30 02:00:00,219.28,219.99,219.21,219.63,78074.34
|
|
2020-05-30 01:00:00,219.4,219.86,219.04,219.28,232675.06
|
|
2020-05-30 00:00:00,220.55,220.96,219.0,219.4,113416.54
|
|
2020-05-29 23:00:00,220.8,221.43,220.4,220.55,140706.0
|
|
2020-05-29 22:00:00,218.99,221.0,218.9,220.8,188091.86
|
|
2020-05-29 21:00:00,220.44,220.5,218.73,218.99,447297.94
|
|
2020-05-29 20:00:00,220.09,220.95,219.81,220.44,243378.6
|
|
2020-05-29 19:00:00,220.77,220.77,219.69,220.09,247731.08
|
|
2020-05-29 18:00:00,220.8,220.97,220.15,220.77,143170.72
|
|
2020-05-29 17:00:00,222.08,222.68,220.8,220.8,953311.8
|
|
2020-05-29 16:00:00,219.45,222.4,219.45,222.08,524917.86
|
|
2020-05-29 15:00:00,219.82,219.82,218.42,219.45,434916.74
|
|
2020-05-29 14:00:00,219.89,220.73,219.6,219.82,245319.29
|
|
2020-05-29 13:00:00,219.33,220.1,219.3,219.89,185999.82
|
|
2020-05-29 12:00:00,218.91,220.39,217.96,219.33,270898.39
|
|
2020-05-29 11:00:00,218.24,219.63,217.8,218.91,485674.33
|
|
2020-05-29 10:00:00,219.88,220.13,217.96,218.24,1227891.85
|
|
2020-05-29 09:00:00,220.0,220.39,219.3,219.88,352098.57
|
|
2020-05-29 08:00:00,221.34,223.66,219.66,220.0,618862.52
|
|
2020-05-29 07:00:00,221.09,222.0,220.91,221.34,277950.75
|
|
2020-05-29 06:00:00,221.33,222.0,220.98,221.09,150091.03
|
|
2020-05-29 05:00:00,221.22,221.57,219.18,221.33,1101212.0
|
|
2020-05-29 04:00:00,222.1,222.55,221.1,221.22,355497.32
|
|
2020-05-29 03:00:00,222.36,223.11,221.57,222.1,304095.51
|
|
2020-05-29 02:00:00,221.41,223.37,220.87,222.36,1480302.59
|
|
2020-05-29 01:00:00,222.2,223.18,220.75,221.41,676674.42
|
|
2020-05-29 00:00:00,220.65,224.91,220.59,222.2,1169524.07
|
|
2020-05-28 23:00:00,217.14,221.01,217.14,220.65,1827421.61
|
|
2020-05-28 22:00:00,214.1,217.5,214.1,217.14,985120.54
|
|
2020-05-28 21:00:00,214.84,215.19,213.9,214.1,395627.08
|
|
2020-05-28 20:00:00,215.0,215.34,214.36,214.84,616654.77
|
|
2020-05-28 19:00:00,214.13,215.35,213.84,215.0,513103.79
|
|
2020-05-28 18:00:00,215.07,215.68,214.13,214.13,390351.32
|
|
2020-05-28 17:00:00,214.22,215.07,214.13,215.07,96721.14
|
|
2020-05-28 16:00:00,214.37,215.57,213.75,214.22,1259191.33
|
|
2020-05-28 15:00:00,212.18,214.56,212.08,214.37,1193529.7
|
|
2020-05-28 14:00:00,209.24,212.35,209.24,212.18,1037230.32
|
|
2020-05-28 13:00:00,210.23,211.1,209.06,209.24,1184387.66
|
|
2020-05-28 12:00:00,207.75,210.44,207.7,210.23,1063610.75
|
|
2020-05-28 11:00:00,206.3,207.95,206.3,207.75,143913.99
|
|
2020-05-28 10:00:00,206.93,207.07,206.3,206.3,128078.0
|
|
2020-05-28 09:00:00,206.46,206.97,206.12,206.93,70451.75
|
|
2020-05-28 08:00:00,205.4,206.71,204.77,206.46,275529.17
|
|
2020-05-28 07:00:00,206.59,206.91,204.97,205.4,231641.97
|
|
2020-05-28 06:00:00,206.43,206.59,206.05,206.59,37077.6
|
|
2020-05-28 05:00:00,206.41,206.61,205.86,206.43,38823.78
|
|
2020-05-28 04:00:00,206.45,206.87,205.7,206.41,168133.46
|
|
2020-05-28 03:00:00,207.34,207.34,206.44,206.45,37016.2
|
|
2020-05-28 02:00:00,207.5,207.7,206.34,207.34,498092.62
|
|
2020-05-28 01:00:00,208.85,208.92,207.45,207.5,201765.9
|
|
2020-05-28 00:00:00,208.6,208.97,207.5,208.85,245935.77
|
|
2020-05-27 23:00:00,206.04,208.55,206.04,208.54,272966.06
|
|
2020-05-27 22:00:00,205.57,206.85,205.41,206.04,261310.11
|
|
2020-05-27 21:00:00,206.72,206.73,205.51,205.57,141293.27
|
|
2020-05-27 20:00:00,206.69,206.89,206.69,206.72,103885.11
|
|
2020-05-27 19:00:00,207.18,207.19,206.38,206.69,148253.11
|
|
2020-05-27 18:00:00,207.33,207.6,207.15,207.18,86467.44
|
|
2020-05-27 17:00:00,207.0,208.02,206.83,207.33,514555.27
|
|
2020-05-27 16:00:00,206.23,207.51,206.23,207.0,194053.26
|
|
2020-05-27 15:00:00,205.76,207.24,205.68,206.23,2415129.12
|
|
2020-05-27 14:00:00,206.15,206.55,205.36,205.76,316024.3
|
|
2020-05-27 13:00:00,206.84,207.24,205.86,206.15,140555.43
|
|
2020-05-27 12:00:00,206.66,208.23,206.45,206.84,460472.07
|
|
2020-05-27 11:00:00,206.24,207.07,206.21,206.66,511992.12
|
|
2020-05-27 10:00:00,204.06,207.26,204.04,206.24,2145356.34
|
|
2020-05-27 09:00:00,203.91,204.4,203.84,204.06,242083.61
|
|
2020-05-27 08:00:00,202.85,204.18,202.85,203.91,140653.87
|
|
2020-05-27 07:00:00,203.15,203.27,202.76,202.85,75122.2
|
|
2020-05-27 06:00:00,203.8,204.49,202.92,203.15,361928.84
|
|
2020-05-27 05:00:00,202.12,203.86,202.08,203.8,463388.6
|
|
2020-05-27 04:00:00,202.1,202.32,201.79,202.12,55793.52
|
|
2020-05-27 03:00:00,201.46,202.11,201.43,202.1,73242.3
|
|
2020-05-27 02:00:00,201.65,202.49,201.46,201.46,98739.88
|
|
2020-05-27 01:00:00,201.92,202.27,201.28,201.65,218146.54
|
|
2020-05-27 00:00:00,201.23,202.09,201.03,201.92,85649.7
|
|
2020-05-26 23:00:00,201.18,201.44,200.97,201.23,127218.2
|
|
2020-05-26 22:00:00,201.31,201.43,200.7,201.18,252033.82
|
|
2020-05-26 21:00:00,202.44,202.85,201.13,201.31,164093.08
|
|
2020-05-26 20:00:00,199.36,203.0,199.36,202.44,498949.84
|
|
2020-05-26 19:00:00,200.22,200.33,199.01,199.36,216806.45
|
|
2020-05-26 18:00:00,200.23,200.51,199.95,200.22,100047.04
|
|
2020-05-26 17:00:00,199.68,200.62,199.57,200.23,189881.24
|
|
2020-05-26 16:00:00,197.83,199.74,196.7,199.68,694143.48
|
|
2020-05-26 15:00:00,201.09,201.33,196.81,197.83,1218872.31
|
|
2020-05-26 14:00:00,201.5,202.4,201.09,201.09,233418.09
|
|
2020-05-26 13:00:00,200.92,202.01,200.21,201.5,421629.49
|
|
2020-05-26 12:00:00,202.01,202.59,200.5,200.92,553565.61
|
|
2020-05-26 11:00:00,202.16,202.51,201.56,202.01,202716.7
|
|
2020-05-26 10:00:00,203.12,203.18,201.79,202.16,511224.56
|
|
2020-05-26 09:00:00,203.61,203.64,202.52,203.12,129408.49
|
|
2020-05-26 08:00:00,203.64,204.21,203.52,203.61,156424.49
|
|
2020-05-26 07:00:00,202.64,203.82,201.84,203.64,117305.4
|
|
2020-05-26 06:00:00,204.07,204.12,202.29,202.64,182320.57
|
|
2020-05-26 05:00:00,204.07,204.21,203.65,204.07,43737.04
|
|
2020-05-26 04:00:00,204.69,204.69,203.82,204.07,48246.82
|
|
2020-05-26 03:00:00,203.97,205.0,203.77,204.69,93747.27
|
|
2020-05-26 02:00:00,204.08,204.57,203.95,203.97,52919.34
|
|
2020-05-26 01:00:00,203.25,204.18,203.25,204.08,50619.5
|
|
2020-05-26 00:00:00,204.07,204.92,202.86,203.25,304958.73
|
|
2020-05-25 23:00:00,203.67,204.72,203.67,204.07,63344.38
|
|
2020-05-25 22:00:00,204.15,204.72,203.51,203.67,250041.49
|
|
2020-05-25 21:00:00,204.64,205.0,203.83,204.15,127647.57
|
|
2020-05-25 20:00:00,204.87,205.21,204.53,204.64,96887.5
|
|
2020-05-25 19:00:00,204.51,205.71,204.51,204.87,702184.92
|
|
2020-05-25 18:00:00,204.84,205.09,204.21,204.51,297192.9
|
|
2020-05-25 17:00:00,203.46,205.28,203.27,204.84,279482.82
|
|
2020-05-25 16:00:00,202.75,203.89,202.55,203.46,124317.34
|
|
2020-05-25 15:00:00,202.22,203.19,202.22,202.75,105435.63
|
|
2020-05-25 14:00:00,203.6,204.19,202.17,202.22,187516.64
|
|
2020-05-25 13:00:00,203.14,204.2,202.01,203.6,155276.88
|
|
2020-05-25 12:00:00,202.5,203.67,202.5,203.14,270931.46
|
|
2020-05-25 11:00:00,201.67,202.51,201.5,202.5,216537.49
|
|
2020-05-25 10:00:00,202.29,203.62,201.53,201.67,171557.21
|
|
2020-05-25 09:00:00,203.08,204.95,201.66,202.29,520555.5
|
|
2020-05-25 08:00:00,204.0,204.46,203.07,203.08,134492.47
|
|
2020-05-25 07:00:00,202.76,204.26,202.53,204.0,403722.61
|
|
2020-05-25 06:00:00,202.06,203.84,201.2,202.76,187597.37
|
|
2020-05-25 05:00:00,202.83,203.03,201.4,202.06,137830.35
|
|
2020-05-25 04:00:00,202.2,203.07,202.03,202.83,72763.53
|
|
2020-05-25 03:00:00,202.37,202.37,201.28,202.2,206775.71
|
|
2020-05-25 02:00:00,202.61,202.69,201.49,202.37,264405.52
|
|
2020-05-25 01:00:00,202.69,202.69,201.58,202.61,217230.22
|
|
2020-05-25 00:00:00,199.51,202.8,198.0,202.69,1102193.64
|
|
2020-05-24 23:00:00,206.11,206.21,199.51,199.51,2033142.29
|
|
2020-05-24 22:00:00,206.91,206.91,205.82,206.11,693533.52
|
|
2020-05-24 21:00:00,206.32,207.75,205.96,206.91,431644.16
|
|
2020-05-24 20:00:00,206.52,206.99,206.11,206.32,234191.6
|
|
2020-05-24 19:00:00,203.52,206.79,203.01,206.52,761566.47
|
|
2020-05-24 18:00:00,203.92,204.57,203.13,203.52,286343.2
|
|
2020-05-24 17:00:00,204.03,204.56,203.55,203.92,361271.3
|
|
2020-05-24 16:00:00,205.58,205.58,201.59,204.03,4516096.92
|
|
2020-05-24 15:00:00,205.66,206.88,204.65,205.58,397058.34
|
|
2020-05-24 14:00:00,205.7,206.06,203.33,205.66,1128012.84
|
|
2020-05-24 13:00:00,207.07,207.07,204.84,205.7,338388.16
|
|
2020-05-24 12:00:00,206.03,207.3,205.36,207.07,342741.08
|
|
2020-05-24 11:00:00,209.67,209.74,205.92,206.03,808419.87
|
|
2020-05-24 10:00:00,209.8,210.13,209.57,209.67,101823.48
|
|
2020-05-24 09:00:00,209.93,210.51,209.66,209.8,98844.4
|
|
2020-05-24 08:00:00,209.48,210.22,209.48,209.93,221157.83
|
|
2020-05-24 07:00:00,210.25,210.89,209.47,209.48,855492.18
|
|
2020-05-24 06:00:00,209.04,210.77,209.04,210.25,372364.4
|
|
2020-05-24 05:00:00,208.51,209.32,208.28,209.04,104266.08
|
|
2020-05-24 04:00:00,208.95,209.48,208.48,208.51,199094.66
|
|
2020-05-24 03:00:00,209.06,209.07,207.99,208.95,84970.52
|
|
2020-05-24 02:00:00,207.75,209.56,207.75,209.06,416940.66
|
|
2020-05-24 01:00:00,207.47,208.23,207.2,207.75,118256.39
|
|
2020-05-24 00:00:00,206.81,207.9,206.11,207.47,324909.06
|
|
2020-05-23 23:00:00,208.07,208.16,206.42,206.81,212368.9
|
|
2020-05-23 22:00:00,208.24,208.44,207.8,208.07,52571.55
|
|
2020-05-23 21:00:00,208.09,208.31,207.8,208.24,123417.14
|
|
2020-05-23 20:00:00,207.37,208.58,207.29,208.09,175127.13
|
|
2020-05-23 19:00:00,206.68,207.54,205.94,207.37,253806.66
|
|
2020-05-23 18:00:00,207.07,207.69,206.35,206.68,61304.8
|
|
2020-05-23 17:00:00,206.65,207.29,206.37,207.07,23110.82
|
|
2020-05-23 16:00:00,207.87,208.29,205.88,206.65,141226.75
|
|
2020-05-23 15:00:00,207.55,207.87,206.9,207.87,188096.02
|
|
2020-05-23 14:00:00,206.07,207.93,205.51,207.55,87921.01
|
|
2020-05-23 13:00:00,206.35,206.93,206.01,206.07,98932.07
|
|
2020-05-23 12:00:00,207.24,207.24,204.57,206.35,509302.75
|
|
2020-05-23 11:00:00,206.29,207.8,206.22,207.24,266356.67
|
|
2020-05-23 10:00:00,205.86,206.4,205.16,206.29,387412.74
|
|
2020-05-23 09:00:00,207.38,207.88,205.55,205.86,703452.9
|
|
2020-05-23 08:00:00,208.24,208.24,206.44,207.38,210507.52
|
|
2020-05-23 07:00:00,208.24,208.52,206.99,208.24,540131.62
|
|
2020-05-23 06:00:00,208.96,209.04,207.52,208.24,219247.46
|
|
2020-05-23 05:00:00,208.95,209.19,207.77,208.96,172750.45
|
|
2020-05-23 04:00:00,209.62,210.36,208.41,208.95,169968.68
|
|
2020-05-23 03:00:00,210.14,210.89,209.57,209.62,243689.37
|
|
2020-05-23 02:00:00,208.75,211.5,208.75,210.14,882657.72
|
|
2020-05-23 01:00:00,209.36,209.36,208.41,208.75,247225.13
|
|
2020-05-23 00:00:00,207.5,209.66,207.49,209.36,442420.17
|
|
2020-05-22 23:00:00,208.2,208.28,205.98,207.5,389636.92
|
|
2020-05-22 22:00:00,208.39,208.81,207.78,208.2,95521.85
|
|
2020-05-22 21:00:00,208.28,208.79,207.78,208.39,359597.9
|
|
2020-05-22 20:00:00,207.53,209.07,206.68,208.28,288955.81
|
|
2020-05-22 19:00:00,207.8,208.8,206.5,207.53,442149.09
|
|
2020-05-22 18:00:00,207.29,209.29,207.28,207.8,451625.81
|
|
2020-05-22 17:00:00,208.12,208.39,206.9,207.29,538507.92
|
|
2020-05-22 16:00:00,205.22,208.27,204.73,208.12,984040.08
|
|
2020-05-22 15:00:00,202.84,205.68,202.84,205.22,1142462.46
|
|
2020-05-22 14:00:00,202.2,203.61,202.07,202.84,439571.13
|
|
2020-05-22 13:00:00,203.04,203.23,201.26,202.2,337123.52
|
|
2020-05-22 12:00:00,203.27,204.2,203.03,203.04,337659.89
|
|
2020-05-22 11:00:00,203.5,203.83,202.69,203.27,437233.91
|
|
2020-05-22 10:00:00,202.71,204.3,202.71,203.5,635797.81
|
|
2020-05-22 09:00:00,201.9,202.72,201.24,202.71,454556.54
|
|
2020-05-22 08:00:00,201.94,202.64,201.2,201.9,403381.44
|
|
2020-05-22 07:00:00,200.16,203.31,200.16,201.94,2367218.77
|
|
2020-05-22 06:00:00,198.64,200.28,198.64,200.16,262189.14
|
|
2020-05-22 05:00:00,197.37,198.91,197.3,198.64,135178.32
|
|
2020-05-22 04:00:00,197.0,198.1,196.57,197.37,180640.35
|
|
2020-05-22 03:00:00,198.5,198.85,196.61,197.0,240269.52
|
|
2020-05-22 02:00:00,199.04,199.57,198.42,198.5,98361.47
|
|
2020-05-22 01:00:00,198.28,199.76,198.28,199.04,134696.69
|
|
2020-05-22 00:00:00,198.54,198.55,196.26,198.28,308174.25
|
|
2020-05-21 23:00:00,200.33,200.33,198.12,198.54,269857.63
|
|
2020-05-21 22:00:00,198.74,200.6,198.74,200.33,145348.32
|
|
2020-05-21 21:00:00,199.05,200.19,198.4,198.74,456969.38
|
|
2020-05-21 20:00:00,198.45,199.4,197.5,199.05,399537.34
|
|
2020-05-21 19:00:00,192.55,198.8,192.55,198.45,3176187.84
|
|
2020-05-21 18:00:00,198.0,198.0,191.7,192.55,3154204.2
|
|
2020-05-21 17:00:00,199.05,199.35,198.0,198.0,2523390.27
|
|
2020-05-21 16:00:00,199.28,200.36,198.5,199.05,632677.55
|
|
2020-05-21 15:00:00,200.28,201.44,198.96,199.28,1641937.84
|
|
2020-05-21 14:00:00,205.16,205.54,196.61,200.28,5519995.47
|
|
2020-05-21 13:00:00,206.15,206.98,204.88,205.16,1833636.58
|
|
2020-05-21 12:00:00,207.66,207.93,205.92,206.15,414856.32
|
|
2020-05-21 11:00:00,207.2,207.81,206.93,207.66,264358.78
|
|
2020-05-21 10:00:00,206.05,207.24,205.55,207.2,527894.08
|
|
2020-05-21 09:00:00,206.45,207.76,205.98,206.05,283528.4
|
|
2020-05-21 08:00:00,208.4,209.51,203.93,206.45,4339211.01
|
|
2020-05-21 07:00:00,209.03,209.03,208.4,208.4,136855.16
|
|
2020-05-21 06:00:00,209.61,210.09,209.03,209.03,216555.5
|
|
2020-05-21 05:00:00,208.94,209.69,208.91,209.61,209275.04
|
|
2020-05-21 04:00:00,208.85,209.42,208.16,208.94,385889.26
|
|
2020-05-21 03:00:00,209.45,209.69,208.55,208.85,275253.88
|
|
2020-05-21 02:00:00,210.04,210.6,209.44,209.45,93576.29
|
|
2020-05-21 01:00:00,211.39,211.4,209.95,210.04,106851.1
|
|
2020-05-21 00:00:00,209.63,211.47,209.17,211.39,617000.37
|
|
2020-05-20 23:00:00,209.84,210.05,209.0,209.63,263222.34
|
|
2020-05-20 22:00:00,210.35,210.35,209.57,209.84,129616.94
|
|
2020-05-20 21:00:00,210.5,210.65,209.75,210.35,215945.33
|
|
2020-05-20 20:00:00,209.58,210.62,209.06,210.5,433289.48
|
|
2020-05-20 19:00:00,209.66,209.66,208.84,209.58,195352.53
|
|
2020-05-20 18:00:00,209.15,209.67,208.77,209.66,165824.37
|
|
2020-05-20 17:00:00,208.6,209.33,207.83,209.15,372505.66
|
|
2020-05-20 16:00:00,207.81,209.32,206.44,208.6,1532775.64
|
|
2020-05-20 15:00:00,213.9,214.01,205.96,207.81,13313926.81
|
|
2020-05-20 14:00:00,214.34,214.77,213.82,213.9,179937.83
|
|
2020-05-20 13:00:00,213.88,214.35,213.68,214.34,253184.0
|
|
2020-05-20 12:00:00,212.9,214.35,212.9,213.88,279087.4
|
|
2020-05-20 11:00:00,213.11,213.69,212.78,212.9,105111.91
|
|
2020-05-20 10:00:00,214.02,214.22,213.11,213.11,78190.94
|
|
2020-05-20 09:00:00,213.9,214.16,213.31,214.02,59249.92
|
|
2020-05-20 08:00:00,213.32,214.08,212.85,213.9,207501.8
|
|
2020-05-20 07:00:00,212.75,214.07,212.58,213.32,206138.03
|
|
2020-05-20 06:00:00,213.58,215.64,211.52,212.75,1168281.98
|
|
2020-05-20 05:00:00,213.34,213.62,213.0,213.58,19114.82
|
|
2020-05-20 04:00:00,213.18,213.42,212.52,213.34,38673.06
|
|
2020-05-20 03:00:00,213.28,213.82,212.65,213.18,135083.24
|
|
2020-05-20 02:00:00,214.14,214.26,212.48,213.28,251803.34
|
|
2020-05-20 01:00:00,213.59,214.66,213.53,214.14,1939509.82
|
|
2020-05-20 00:00:00,214.49,214.88,213.51,213.59,288491.13
|
|
2020-05-19 23:00:00,213.09,214.68,212.53,214.49,247468.32
|
|
2020-05-19 22:00:00,212.17,213.78,211.86,213.09,113131.11
|
|
2020-05-19 21:00:00,212.27,212.74,211.61,212.17,230928.87
|
|
2020-05-19 20:00:00,211.23,212.46,210.23,212.27,412690.78
|
|
2020-05-19 19:00:00,213.06,213.39,211.23,211.23,539093.69
|
|
2020-05-19 18:00:00,212.57,213.24,212.55,213.06,115928.51
|
|
2020-05-19 17:00:00,213.27,213.68,212.05,212.57,105921.48
|
|
2020-05-19 16:00:00,212.17,214.35,212.06,213.27,257748.59
|
|
2020-05-19 15:00:00,212.43,212.43,211.4,212.17,2617813.66
|
|
2020-05-19 14:00:00,212.0,212.62,211.99,212.43,156533.5
|
|
2020-05-19 13:00:00,210.81,212.31,210.7,212.0,382219.99
|
|
2020-05-19 12:00:00,212.5,212.69,210.24,210.81,1276536.09
|
|
2020-05-19 11:00:00,213.57,215.68,212.05,212.5,941903.79
|
|
2020-05-19 10:00:00,213.74,214.05,213.26,213.57,167942.03
|
|
2020-05-19 09:00:00,214.33,214.57,213.65,213.74,227135.15
|
|
2020-05-19 08:00:00,211.23,214.76,211.23,214.33,775375.79
|
|
2020-05-19 07:00:00,211.75,212.08,210.88,211.23,536911.25
|
|
2020-05-19 06:00:00,212.15,212.48,211.22,211.75,220334.76
|
|
2020-05-19 05:00:00,210.49,212.21,210.35,212.15,302209.43
|
|
2020-05-19 04:00:00,210.01,211.04,209.11,210.49,639451.5
|
|
2020-05-19 03:00:00,211.61,211.68,209.35,210.01,177928.81
|
|
2020-05-19 02:00:00,212.37,212.4,209.33,211.61,382734.14
|
|
2020-05-19 01:00:00,211.83,212.65,211.5,212.37,127941.02
|
|
2020-05-19 00:00:00,214.56,214.59,210.97,211.83,548130.87
|
|
2020-05-18 23:00:00,214.5,214.85,214.03,214.56,263581.37
|
|
2020-05-18 22:00:00,213.27,214.85,212.89,214.5,570553.65
|
|
2020-05-18 21:00:00,212.83,213.42,212.49,213.27,47537.88
|
|
2020-05-18 20:00:00,212.82,213.04,212.31,212.83,54662.82
|
|
2020-05-18 19:00:00,211.76,213.36,211.51,212.82,256572.22
|
|
2020-05-18 18:00:00,211.8,212.51,211.51,211.76,193161.01
|
|
2020-05-18 17:00:00,211.13,212.09,210.26,211.8,210426.77
|
|
2020-05-18 16:00:00,211.06,211.74,208.72,211.13,2510222.88
|
|
2020-05-18 15:00:00,212.61,212.78,209.8,211.06,691057.6
|
|
2020-05-18 14:00:00,212.43,213.17,211.84,212.61,330443.65
|
|
2020-05-18 13:00:00,212.4,212.9,212.12,212.43,173830.89
|
|
2020-05-18 12:00:00,212.07,212.49,210.7,212.4,377625.89
|
|
2020-05-18 11:00:00,211.81,212.83,211.81,212.07,471009.34
|
|
2020-05-18 10:00:00,210.66,212.93,210.63,211.81,2141856.82
|
|
2020-05-18 09:00:00,212.26,212.99,208.79,210.66,2689487.07
|
|
2020-05-18 08:00:00,214.17,215.45,210.52,212.26,1122838.19
|
|
2020-05-18 07:00:00,214.52,214.95,213.7,214.17,286775.09
|
|
2020-05-18 06:00:00,215.88,216.0,213.72,214.52,769182.97
|
|
2020-05-18 05:00:00,216.51,216.95,215.55,215.88,545943.62
|
|
2020-05-18 04:00:00,215.05,217.0,214.72,216.51,353768.89
|
|
2020-05-18 03:00:00,214.61,216.27,214.17,215.05,437872.35
|
|
2020-05-18 02:00:00,214.31,215.71,213.12,214.61,905434.69
|
|
2020-05-18 01:00:00,208.51,215.0,208.17,214.31,2412097.03
|
|
2020-05-18 00:00:00,206.9,208.99,206.9,208.51,331591.39
|
|
2020-05-17 23:00:00,207.47,207.89,206.41,206.9,100978.58
|
|
2020-05-17 22:00:00,208.65,208.65,205.78,207.47,602543.29
|
|
2020-05-17 21:00:00,207.71,209.62,207.71,208.65,860597.37
|
|
2020-05-17 20:00:00,207.66,207.89,207.28,207.71,103403.96
|
|
2020-05-17 19:00:00,207.74,207.76,207.12,207.66,46900.24
|
|
2020-05-17 18:00:00,207.99,208.19,206.49,207.74,246178.27
|
|
2020-05-17 17:00:00,207.85,208.23,207.64,207.99,74187.69
|
|
2020-05-17 16:00:00,208.88,209.43,207.18,207.85,488306.79
|
|
2020-05-17 15:00:00,208.9,209.66,207.62,208.88,670423.23
|
|
2020-05-17 14:00:00,207.0,210.0,206.55,208.9,1185695.48
|
|
2020-05-17 13:00:00,207.19,208.79,206.09,207.0,1703325.44
|
|
2020-05-17 12:00:00,201.12,208.01,201.12,207.19,3135283.99
|
|
2020-05-17 11:00:00,202.0,202.06,200.3,201.12,1916576.09
|
|
2020-05-17 10:00:00,201.37,202.0,201.37,202.0,41766.18
|
|
2020-05-17 09:00:00,201.31,202.1,201.1,201.37,79887.82
|
|
2020-05-17 08:00:00,202.32,202.44,201.15,201.31,54992.03
|
|
2020-05-17 07:00:00,202.2,202.72,201.79,202.32,246042.13
|
|
2020-05-17 06:00:00,201.11,202.48,201.01,202.2,126323.81
|
|
2020-05-17 05:00:00,201.16,201.57,200.67,201.11,48412.56
|
|
2020-05-17 04:00:00,201.65,202.72,200.78,201.16,1271909.06
|
|
2020-05-17 03:00:00,202.07,202.07,201.42,201.65,576609.3
|
|
2020-05-17 02:00:00,201.58,202.45,201.56,202.07,148706.19
|
|
2020-05-17 01:00:00,201.93,202.41,201.47,201.58,133754.38
|
|
2020-05-17 00:00:00,200.46,201.93,199.79,201.93,198451.63
|
|
2020-05-16 23:00:00,201.17,201.55,200.23,200.46,111588.41
|
|
2020-05-16 22:00:00,201.45,201.74,200.55,201.17,101142.54
|
|
2020-05-16 21:00:00,200.36,201.7,200.11,201.45,168971.84
|
|
2020-05-16 20:00:00,200.01,200.56,199.3,200.36,269675.86
|
|
2020-05-16 19:00:00,198.89,200.16,198.38,200.01,187743.13
|
|
2020-05-16 18:00:00,198.33,199.29,198.04,198.89,227207.78
|
|
2020-05-16 17:00:00,200.3,200.41,197.55,198.33,920141.95
|
|
2020-05-16 16:00:00,200.5,201.16,198.54,200.3,221116.42
|
|
2020-05-16 15:00:00,201.08,201.37,199.91,200.5,85150.98
|
|
2020-05-16 14:00:00,201.92,202.6,200.01,201.08,208188.23
|
|
2020-05-16 13:00:00,202.29,203.44,201.6,201.92,417913.98
|
|
2020-05-16 12:00:00,200.2,203.61,200.2,202.29,868095.51
|
|
2020-05-16 11:00:00,200.91,201.0,199.89,200.2,195715.14
|
|
2020-05-16 10:00:00,200.06,201.0,199.42,200.91,161214.63
|
|
2020-05-16 09:00:00,200.6,200.65,199.24,200.06,292567.0
|
|
2020-05-16 08:00:00,199.43,200.6,198.51,200.6,464158.9
|
|
2020-05-16 07:00:00,200.95,201.37,199.33,199.43,204256.33
|
|
2020-05-16 06:00:00,200.13,201.14,199.97,200.95,234288.82
|
|
2020-05-16 05:00:00,201.65,202.37,200.07,200.13,747766.21
|
|
2020-05-16 04:00:00,198.87,201.66,198.84,201.65,377401.95
|
|
2020-05-16 03:00:00,198.99,199.54,198.25,198.87,234550.67
|
|
2020-05-16 02:00:00,197.15,199.53,197.13,198.99,346995.86
|
|
2020-05-16 01:00:00,196.51,197.82,195.75,197.15,324421.44
|
|
2020-05-16 00:00:00,194.6,197.0,193.36,196.51,993788.76
|
|
2020-05-15 23:00:00,196.1,196.64,193.9,194.6,350282.42
|
|
2020-05-15 22:00:00,196.1,197.82,195.61,196.1,317950.45
|
|
2020-05-15 21:00:00,193.46,196.46,193.03,196.1,762874.64
|
|
2020-05-15 20:00:00,194.82,195.12,191.57,193.46,1081202.8
|
|
2020-05-15 19:00:00,198.3,198.31,194.0,194.82,1494014.51
|
|
2020-05-15 18:00:00,198.29,198.85,198.0,198.3,165676.86
|
|
2020-05-15 17:00:00,197.62,198.97,197.21,198.29,214787.05
|
|
2020-05-15 16:00:00,197.85,198.75,197.54,197.62,181367.06
|
|
2020-05-15 15:00:00,200.0,200.0,196.81,197.85,1546100.39
|
|
2020-05-15 14:00:00,199.58,200.29,199.54,200.0,180972.67
|
|
2020-05-15 13:00:00,199.58,200.22,198.75,199.58,296210.49
|
|
2020-05-15 12:00:00,200.69,200.86,198.75,199.58,349304.53
|
|
2020-05-15 11:00:00,200.12,201.5,199.89,200.69,255622.73
|
|
2020-05-15 10:00:00,199.62,200.26,198.9,200.12,176406.98
|
|
2020-05-15 09:00:00,200.18,200.2,199.22,199.62,309406.58
|
|
2020-05-15 08:00:00,201.34,201.34,200.05,200.18,329602.39
|
|
2020-05-15 07:00:00,200.44,202.08,200.44,201.34,502906.31
|
|
2020-05-15 06:00:00,199.89,201.39,199.87,200.44,569759.31
|
|
2020-05-15 05:00:00,198.86,200.0,198.55,199.89,372004.3
|
|
2020-05-15 04:00:00,199.6,200.12,198.86,198.86,122004.09
|
|
2020-05-15 03:00:00,199.76,200.76,199.11,199.6,272139.57
|
|
2020-05-15 02:00:00,201.85,201.85,197.5,199.76,1100696.44
|
|
2020-05-15 01:00:00,202.88,203.07,201.66,201.85,116881.98
|
|
2020-05-15 00:00:00,203.23,204.2,202.26,202.88,147165.03
|
|
2020-05-14 23:00:00,203.8,203.99,202.76,203.23,226620.18
|
|
2020-05-14 22:00:00,203.1,204.53,203.09,203.8,344718.37
|
|
2020-05-14 21:00:00,202.57,203.26,202.09,203.1,513181.13
|
|
2020-05-14 20:00:00,203.61,205.22,202.18,202.57,585864.21
|
|
2020-05-14 19:00:00,200.41,204.67,200.2,203.61,830222.0
|
|
2020-05-14 18:00:00,198.08,200.71,197.86,200.41,288134.69
|
|
2020-05-14 17:00:00,199.21,199.21,196.54,198.08,746365.28
|
|
2020-05-14 16:00:00,202.46,203.18,197.37,199.21,1137168.71
|
|
2020-05-14 15:00:00,202.1,202.55,201.1,202.46,441654.97
|
|
2020-05-14 14:00:00,201.7,203.24,201.12,202.1,865530.17
|
|
2020-05-14 13:00:00,201.58,202.21,200.76,201.7,223360.21
|
|
2020-05-14 12:00:00,202.49,202.8,201.0,201.58,340122.76
|
|
2020-05-14 11:00:00,202.09,204.11,202.09,202.49,442930.09
|
|
2020-05-14 10:00:00,204.76,206.0,200.54,202.09,1891172.0
|
|
2020-05-14 09:00:00,202.0,205.14,202.0,204.76,1150761.43
|
|
2020-05-14 08:00:00,199.97,202.72,198.91,202.0,863118.92
|
|
2020-05-14 07:00:00,198.97,200.9,198.25,199.97,428216.15
|
|
2020-05-14 06:00:00,199.01,199.42,198.37,198.97,95893.22
|
|
2020-05-14 05:00:00,197.86,199.51,195.93,199.01,573208.2
|
|
2020-05-14 04:00:00,199.14,199.14,197.86,197.86,96373.57
|
|
2020-05-14 03:00:00,198.98,199.14,198.09,199.14,93976.63
|
|
2020-05-14 02:00:00,197.62,198.98,196.95,198.98,152863.7
|
|
2020-05-14 01:00:00,198.67,199.19,197.22,197.62,293375.05
|
|
2020-05-14 00:00:00,199.84,201.03,198.2,198.67,303438.83
|
|
2020-05-13 23:00:00,199.42,200.31,198.75,199.84,64018.71
|
|
2020-05-13 22:00:00,200.6,201.33,198.47,199.42,855921.63
|
|
2020-05-13 21:00:00,198.25,200.98,197.46,200.6,1002483.74
|
|
2020-05-13 20:00:00,197.14,198.99,196.92,198.25,627928.09
|
|
2020-05-13 19:00:00,196.25,197.31,196.25,197.14,421240.18
|
|
2020-05-13 18:00:00,196.63,197.1,196.16,196.25,93013.4
|
|
2020-05-13 17:00:00,196.91,196.99,195.59,196.63,523770.98
|
|
2020-05-13 16:00:00,198.0,199.25,195.97,196.91,1254080.18
|
|
2020-05-13 15:00:00,196.65,198.46,196.6,198.0,885478.54
|
|
2020-05-13 14:00:00,194.6,198.0,194.6,196.65,1550650.69
|
|
2020-05-13 13:00:00,194.14,195.24,193.45,194.6,878632.01
|
|
2020-05-13 12:00:00,191.06,194.71,190.54,194.14,1645565.17
|
|
2020-05-13 11:00:00,190.55,191.07,189.99,191.06,184572.96
|
|
2020-05-13 10:00:00,190.3,190.55,189.63,190.55,128002.22
|
|
2020-05-13 09:00:00,190.19,190.43,189.79,190.3,103320.51
|
|
2020-05-13 08:00:00,189.82,190.28,188.46,190.19,270149.28
|
|
2020-05-13 07:00:00,190.64,190.64,189.8,189.82,292226.43
|
|
2020-05-13 06:00:00,189.91,190.64,189.79,190.64,263061.96
|
|
2020-05-13 05:00:00,190.86,190.88,189.82,189.91,46506.7
|
|
2020-05-13 04:00:00,190.85,190.97,190.03,190.86,76915.88
|
|
2020-05-13 03:00:00,191.13,191.36,190.48,190.85,127936.61
|
|
2020-05-13 02:00:00,190.58,191.34,190.14,191.13,97926.16
|
|
2020-05-13 01:00:00,190.97,191.11,190.35,190.58,179244.84
|
|
2020-05-13 00:00:00,189.77,191.0,189.13,190.97,292629.71
|
|
2020-05-12 23:00:00,189.63,190.21,189.08,189.77,142990.71
|
|
2020-05-12 22:00:00,188.23,190.09,186.78,189.63,489553.7
|
|
2020-05-12 21:00:00,189.35,189.66,186.62,188.23,628059.01
|
|
2020-05-12 20:00:00,189.58,190.2,188.67,189.35,508158.66
|
|
2020-05-12 19:00:00,190.53,191.53,189.58,189.58,251297.89
|
|
2020-05-12 18:00:00,190.82,191.08,190.4,190.53,82903.44
|
|
2020-05-12 17:00:00,191.18,192.41,190.23,190.82,1695729.94
|
|
2020-05-12 16:00:00,190.72,191.72,190.32,191.18,482465.53
|
|
2020-05-12 15:00:00,191.11,191.65,190.36,190.72,650721.13
|
|
2020-05-12 14:00:00,189.93,192.38,189.93,191.11,1088892.9
|
|
2020-05-12 13:00:00,190.11,190.25,188.3,189.93,567533.16
|
|
2020-05-12 12:00:00,190.63,191.08,189.54,190.11,318004.22
|
|
2020-05-12 11:00:00,190.33,190.71,189.76,190.63,194192.17
|
|
2020-05-12 10:00:00,189.73,190.49,188.72,190.33,203217.39
|
|
2020-05-12 09:00:00,189.83,191.0,189.46,189.73,574205.43
|
|
2020-05-12 08:00:00,188.04,189.88,187.66,189.83,993915.01
|
|
2020-05-12 07:00:00,188.58,188.9,186.52,188.04,789865.2
|
|
2020-05-12 06:00:00,188.4,189.07,187.64,188.58,324870.0
|
|
2020-05-12 05:00:00,187.6,189.3,187.6,188.4,162455.66
|
|
2020-05-12 04:00:00,188.58,189.09,187.2,187.6,147313.04
|
|
2020-05-12 03:00:00,187.99,189.11,187.72,188.58,821502.2
|
|
2020-05-12 02:00:00,187.18,189.39,187.04,187.99,291180.58
|
|
2020-05-12 01:00:00,186.87,187.6,185.98,187.18,85703.74
|
|
2020-05-12 00:00:00,185.6,188.0,185.57,186.87,386105.65
|
|
2020-05-11 23:00:00,185.81,186.5,183.8,185.6,269792.66
|
|
2020-05-11 22:00:00,185.34,186.38,184.82,185.81,216578.52
|
|
2020-05-11 21:00:00,186.51,188.0,183.64,185.34,578525.28
|
|
2020-05-11 20:00:00,187.08,188.0,185.31,186.51,754900.88
|
|
2020-05-11 19:00:00,183.79,187.98,181.22,187.08,1343369.15
|
|
2020-05-11 18:00:00,183.35,184.7,175.72,183.79,5775325.52
|
|
2020-05-11 17:00:00,183.3,184.99,182.48,183.35,822387.91
|
|
2020-05-11 16:00:00,188.11,188.9,181.0,183.3,4724381.29
|
|
2020-05-11 15:00:00,187.73,188.96,187.0,188.11,436625.84
|
|
2020-05-11 14:00:00,187.53,188.42,187.1,187.73,234844.87
|
|
2020-05-11 13:00:00,187.2,188.74,186.25,187.53,714294.64
|
|
2020-05-11 12:00:00,189.04,193.68,187.15,187.2,3189945.1
|
|
2020-05-11 11:00:00,187.6,189.66,186.94,189.04,332007.0
|
|
2020-05-11 10:00:00,183.99,189.03,183.95,187.6,820955.95
|
|
2020-05-11 09:00:00,186.25,186.33,183.99,183.99,237589.5
|
|
2020-05-11 08:00:00,187.35,187.71,184.54,186.25,332616.28
|
|
2020-05-11 07:00:00,187.95,188.08,185.8,187.35,409837.28
|
|
2020-05-11 06:00:00,188.11,188.61,187.66,187.95,89902.22
|
|
2020-05-11 05:00:00,187.12,188.36,186.79,188.11,824655.1
|
|
2020-05-11 04:00:00,188.68,188.88,186.83,187.12,1153173.46
|
|
2020-05-11 03:00:00,190.18,190.53,188.41,188.68,214263.14
|
|
2020-05-11 02:00:00,189.01,190.7,188.57,190.18,194720.46
|
|
2020-05-11 01:00:00,190.0,190.34,188.5,189.01,149529.9
|
|
2020-05-11 00:00:00,187.71,191.32,187.47,190.0,611379.94
|
|
2020-05-10 23:00:00,188.61,189.37,185.16,187.71,957954.27
|
|
2020-05-10 22:00:00,189.08,190.02,188.01,188.61,275529.08
|
|
2020-05-10 21:00:00,188.18,190.89,187.66,189.08,808835.86
|
|
2020-05-10 20:00:00,185.54,189.68,185.54,188.18,1493137.98
|
|
2020-05-10 19:00:00,184.46,186.52,184.46,185.54,256226.32
|
|
2020-05-10 18:00:00,184.65,186.0,183.63,184.46,984864.91
|
|
2020-05-10 17:00:00,181.03,186.1,181.03,184.65,4439544.38
|
|
2020-05-10 16:00:00,188.54,189.68,181.0,181.03,11335171.27
|
|
2020-05-10 15:00:00,188.0,189.38,187.82,188.54,2048589.45
|
|
2020-05-10 14:00:00,190.61,190.82,186.3,188.0,1194698.79
|
|
2020-05-10 13:00:00,189.68,190.9,189.28,190.61,319398.25
|
|
2020-05-10 12:00:00,189.75,190.27,189.16,189.68,196383.7
|
|
2020-05-10 11:00:00,191.22,191.22,188.21,189.75,2280922.7
|
|
2020-05-10 10:00:00,190.63,191.43,189.58,191.22,250016.93
|
|
2020-05-10 09:00:00,191.31,192.08,190.63,190.63,302590.67
|
|
2020-05-10 08:00:00,191.11,193.51,190.42,191.31,1625112.96
|
|
2020-05-10 07:00:00,187.63,191.4,187.51,191.11,906068.95
|
|
2020-05-10 06:00:00,187.95,188.26,186.96,187.63,304023.83
|
|
2020-05-10 05:00:00,186.53,188.22,186.31,187.95,723235.93
|
|
2020-05-10 04:00:00,186.43,186.55,183.61,186.53,2670351.62
|
|
2020-05-10 03:00:00,188.15,188.15,183.5,186.43,7253932.84
|
|
2020-05-10 02:00:00,190.72,190.73,188.0,188.15,2436539.73
|
|
2020-05-10 01:00:00,192.94,192.94,189.5,190.72,2751786.4
|
|
2020-05-10 00:00:00,209.94,209.94,179.44,192.94,45351494.72
|
|
2020-05-09 23:00:00,210.91,211.58,209.55,209.94,2246871.61
|
|
2020-05-09 22:00:00,210.85,211.95,210.08,210.91,113480.62
|
|
2020-05-09 21:00:00,211.99,212.07,210.85,210.85,93256.75
|
|
2020-05-09 20:00:00,212.28,213.5,211.78,211.99,910319.55
|
|
2020-05-09 19:00:00,211.22,212.36,210.68,212.28,82544.98
|
|
2020-05-09 18:00:00,212.99,212.99,210.93,211.22,204152.97
|
|
2020-05-09 17:00:00,212.85,213.51,212.4,212.99,188677.91
|
|
2020-05-09 16:00:00,212.95,214.2,212.58,212.85,682660.31
|
|
2020-05-09 15:00:00,212.61,212.95,211.65,212.95,107395.85
|
|
2020-05-09 14:00:00,212.01,213.04,211.59,212.61,493544.65
|
|
2020-05-09 13:00:00,210.61,212.02,209.89,212.01,545946.2
|
|
2020-05-09 12:00:00,209.99,210.92,209.33,210.61,330989.64
|
|
2020-05-09 11:00:00,211.26,211.26,208.33,209.99,1184312.53
|
|
2020-05-09 10:00:00,211.52,211.8,210.12,211.26,741361.54
|
|
2020-05-09 09:00:00,212.0,212.3,211.15,211.52,260366.56
|
|
2020-05-09 08:00:00,210.85,212.0,210.51,212.0,497120.97
|
|
2020-05-09 07:00:00,212.17,212.97,210.08,210.85,582310.24
|
|
2020-05-09 06:00:00,213.75,214.17,211.02,212.17,329845.39
|
|
2020-05-09 05:00:00,212.45,213.78,211.45,213.75,125435.34
|
|
2020-05-09 04:00:00,213.81,214.24,212.17,212.45,171795.88
|
|
2020-05-09 03:00:00,213.03,213.81,212.71,213.81,85731.13
|
|
2020-05-09 02:00:00,213.1,213.81,212.4,213.03,171542.95
|
|
2020-05-09 01:00:00,212.9,214.65,212.62,213.1,596408.61
|
|
2020-05-09 00:00:00,211.34,212.91,209.08,212.9,601095.51
|
|
2020-05-08 23:00:00,212.88,213.53,210.61,211.34,935191.23
|
|
2020-05-08 22:00:00,214.95,215.22,212.4,212.88,406859.84
|
|
2020-05-08 21:00:00,214.57,215.3,213.93,214.95,905682.54
|
|
2020-05-08 20:00:00,212.97,214.8,212.43,214.57,2055695.64
|
|
2020-05-08 19:00:00,212.37,213.55,211.96,212.97,442962.08
|
|
2020-05-08 18:00:00,213.85,214.8,212.36,212.37,313951.61
|
|
2020-05-08 17:00:00,214.54,214.88,213.41,213.85,467045.01
|
|
2020-05-08 16:00:00,211.19,215.27,210.72,214.54,1455087.11
|
|
2020-05-08 15:00:00,211.65,212.79,210.85,211.19,804261.76
|
|
2020-05-08 14:00:00,210.59,212.56,210.43,211.65,728512.36
|
|
2020-05-08 13:00:00,209.54,210.68,209.25,210.59,142770.17
|
|
2020-05-08 12:00:00,211.19,211.29,209.54,209.54,679829.15
|
|
2020-05-08 11:00:00,211.55,211.93,210.99,211.19,396587.5
|
|
2020-05-08 10:00:00,209.74,211.55,209.62,211.55,926856.27
|
|
2020-05-08 09:00:00,209.51,210.41,209.07,209.74,265891.83
|
|
2020-05-08 08:00:00,209.51,210.5,209.26,209.51,668951.15
|
|
2020-05-08 07:00:00,208.04,209.69,207.21,209.51,482395.54
|
|
2020-05-08 06:00:00,210.5,210.5,206.77,208.04,2627056.52
|
|
2020-05-08 05:00:00,212.43,212.43,209.13,210.5,928621.82
|
|
2020-05-08 04:00:00,212.93,213.13,211.71,212.43,120663.28
|
|
2020-05-08 03:00:00,212.93,212.94,211.34,212.93,156759.34
|
|
2020-05-08 02:00:00,214.63,214.65,211.34,212.93,389855.67
|
|
2020-05-08 01:00:00,215.96,217.12,213.7,214.63,1175848.0
|
|
2020-05-08 00:00:00,212.19,216.37,211.93,215.96,1517405.52
|
|
2020-05-07 23:00:00,212.87,213.79,211.99,212.19,2702461.58
|
|
2020-05-07 22:00:00,212.49,213.45,211.86,212.87,352342.07
|
|
2020-05-07 21:00:00,211.79,212.93,211.33,212.49,607072.62
|
|
2020-05-07 20:00:00,213.31,214.56,210.78,211.79,1117834.4
|
|
2020-05-07 19:00:00,213.05,214.54,212.49,213.31,1654537.01
|
|
2020-05-07 18:00:00,208.31,215.6,208.31,213.05,5816896.08
|
|
2020-05-07 17:00:00,206.15,209.03,205.12,208.31,2661380.45
|
|
2020-05-07 16:00:00,205.91,206.73,203.93,206.15,2235865.06
|
|
2020-05-07 15:00:00,206.66,207.43,203.74,205.91,589047.22
|
|
2020-05-07 14:00:00,206.52,207.48,206.38,206.66,230207.88
|
|
2020-05-07 13:00:00,207.06,209.57,205.77,206.52,2644481.21
|
|
2020-05-07 12:00:00,203.89,207.89,203.68,207.06,549059.41
|
|
2020-05-07 11:00:00,204.41,204.61,203.47,203.89,120465.32
|
|
2020-05-07 10:00:00,205.76,205.86,203.88,204.41,230021.58
|
|
2020-05-07 09:00:00,205.8,205.8,204.03,205.76,234516.41
|
|
2020-05-07 08:00:00,204.85,205.96,204.06,205.8,231447.84
|
|
2020-05-07 07:00:00,203.31,204.87,203.16,204.85,120476.66
|
|
2020-05-07 06:00:00,204.7,205.32,203.1,203.31,279060.61
|
|
2020-05-07 05:00:00,205.06,205.42,204.3,204.7,186000.94
|
|
2020-05-07 04:00:00,206.0,206.88,204.5,205.06,172007.11
|
|
2020-05-07 03:00:00,206.74,207.2,205.2,206.0,280942.31
|
|
2020-05-07 02:00:00,202.47,208.97,201.94,206.74,3044447.52
|
|
2020-05-07 01:00:00,202.95,203.11,201.71,202.47,194456.02
|
|
2020-05-07 00:00:00,198.96,203.45,196.78,202.95,1560453.34
|
|
2020-05-06 23:00:00,205.92,206.55,198.09,198.96,2912270.81
|
|
2020-05-06 22:00:00,205.97,206.63,204.8,205.92,564532.45
|
|
2020-05-06 21:00:00,205.39,206.35,205.31,205.97,373631.75
|
|
2020-05-06 20:00:00,204.76,205.86,203.57,205.39,556193.62
|
|
2020-05-06 19:00:00,207.07,207.51,204.6,204.76,981942.57
|
|
2020-05-06 18:00:00,208.01,208.01,206.82,207.07,182199.76
|
|
2020-05-06 17:00:00,208.62,208.69,207.51,208.01,309984.81
|
|
2020-05-06 16:00:00,208.53,209.0,207.53,208.62,328454.01
|
|
2020-05-06 15:00:00,208.08,208.95,208.07,208.53,524748.23
|
|
2020-05-06 14:00:00,207.91,208.34,207.61,208.08,226483.94
|
|
2020-05-06 13:00:00,208.06,208.75,206.81,207.91,669812.04
|
|
2020-05-06 12:00:00,210.24,211.0,207.97,208.06,489491.04
|
|
2020-05-06 11:00:00,209.14,211.02,208.8,210.24,605043.48
|
|
2020-05-06 10:00:00,207.99,210.51,207.55,209.14,1913335.92
|
|
2020-05-06 09:00:00,206.9,208.44,206.78,207.99,251443.59
|
|
2020-05-06 08:00:00,207.51,209.71,206.33,206.9,851790.73
|
|
2020-05-06 07:00:00,207.18,208.57,206.73,207.51,352647.12
|
|
2020-05-06 06:00:00,206.6,207.74,206.6,207.18,304498.05
|
|
2020-05-06 05:00:00,206.78,207.46,205.75,206.6,326525.56
|
|
2020-05-06 04:00:00,206.69,208.37,206.69,206.78,425041.31
|
|
2020-05-06 03:00:00,204.26,208.77,204.18,206.69,800240.08
|
|
2020-05-06 02:00:00,204.43,204.5,203.53,204.26,43315.99
|
|
2020-05-06 01:00:00,202.57,204.51,202.37,204.43,350524.73
|
|
2020-05-06 00:00:00,205.4,205.48,202.0,202.57,616726.75
|
|
2020-05-05 23:00:00,204.83,205.62,204.1,205.4,336005.38
|
|
2020-05-05 22:00:00,204.84,205.41,203.9,204.83,124996.53
|
|
2020-05-05 21:00:00,204.8,205.93,204.8,204.84,349770.44
|
|
2020-05-05 20:00:00,203.93,205.27,203.93,204.8,246271.78
|
|
2020-05-05 19:00:00,203.37,204.2,203.29,203.93,170612.67
|
|
2020-05-05 18:00:00,203.66,203.87,202.8,203.37,221762.33
|
|
2020-05-05 17:00:00,204.09,204.71,203.01,203.66,169612.49
|
|
2020-05-05 16:00:00,203.4,204.72,203.02,204.09,133383.27
|
|
2020-05-05 15:00:00,203.9,204.84,202.8,203.4,502389.14
|
|
2020-05-05 14:00:00,204.65,204.7,202.92,203.9,524453.69
|
|
2020-05-05 13:00:00,203.37,205.74,202.33,204.65,475765.72
|
|
2020-05-05 12:00:00,203.12,204.08,202.17,203.37,419464.52
|
|
2020-05-05 11:00:00,203.15,204.62,202.75,203.12,1069772.48
|
|
2020-05-05 10:00:00,206.56,206.56,201.28,203.15,3936787.71
|
|
2020-05-05 09:00:00,209.0,209.59,206.2,206.56,744490.86
|
|
2020-05-05 08:00:00,208.52,209.78,207.99,209.0,798040.64
|
|
2020-05-05 07:00:00,209.29,210.16,208.5,208.52,258430.94
|
|
2020-05-05 06:00:00,208.79,210.02,207.68,209.29,1376512.8
|
|
2020-05-05 05:00:00,209.88,212.1,208.37,208.79,3099762.98
|
|
2020-05-05 04:00:00,205.85,210.93,205.85,209.88,2472481.18
|
|
2020-05-05 03:00:00,205.68,206.27,204.51,205.85,429786.15
|
|
2020-05-05 02:00:00,207.4,207.4,205.01,205.68,1193569.43
|
|
2020-05-05 01:00:00,208.3,208.3,206.28,207.4,297319.7
|
|
2020-05-05 00:00:00,206.73,208.32,206.46,208.3,327002.65
|
|
2020-05-04 23:00:00,207.33,208.24,205.53,206.73,607540.61
|
|
2020-05-04 22:00:00,208.61,209.21,206.72,207.33,672516.3
|
|
2020-05-04 21:00:00,207.23,208.62,205.98,208.61,1132455.1
|
|
2020-05-04 20:00:00,203.45,207.8,203.45,207.23,999415.08
|
|
2020-05-04 19:00:00,203.95,204.74,202.59,203.45,645688.92
|
|
2020-05-04 18:00:00,203.43,205.23,203.43,203.95,404496.99
|
|
2020-05-04 17:00:00,204.57,205.0,202.44,203.43,434449.61
|
|
2020-05-04 16:00:00,206.03,206.6,203.35,204.57,915770.87
|
|
2020-05-04 15:00:00,203.67,206.03,203.67,206.03,348751.74
|
|
2020-05-04 14:00:00,205.71,207.0,203.65,203.67,1608969.12
|
|
2020-05-04 13:00:00,201.22,205.98,201.22,205.71,1481535.14
|
|
2020-05-04 12:00:00,199.79,203.33,199.33,201.22,3085318.11
|
|
2020-05-04 11:00:00,198.84,200.47,198.53,199.79,477787.36
|
|
2020-05-04 10:00:00,199.15,200.7,198.18,198.84,579131.37
|
|
2020-05-04 09:00:00,202.02,202.1,198.11,199.15,1190096.86
|
|
2020-05-04 08:00:00,199.51,202.06,199.35,202.02,855935.59
|
|
2020-05-04 07:00:00,199.13,199.63,197.31,199.51,701124.12
|
|
2020-05-04 06:00:00,198.3,200.01,197.53,199.13,697707.5
|
|
2020-05-04 05:00:00,199.21,199.76,195.0,198.3,2442762.25
|
|
2020-05-04 04:00:00,203.61,203.61,197.05,199.21,2718148.44
|
|
2020-05-04 03:00:00,203.71,204.52,202.9,203.61,204494.6
|
|
2020-05-04 02:00:00,203.66,205.08,203.02,203.71,263231.91
|
|
2020-05-04 01:00:00,207.94,208.65,202.21,203.66,2752957.28
|
|
2020-05-04 00:00:00,209.91,210.7,207.35,207.94,1127895.55
|
|
2020-05-03 23:00:00,209.8,210.32,209.29,209.91,394398.22
|
|
2020-05-03 22:00:00,209.68,211.74,209.51,209.8,1510884.84
|
|
2020-05-03 21:00:00,208.05,210.89,207.62,209.68,726270.21
|
|
2020-05-03 20:00:00,209.0,209.23,207.02,208.05,410215.71
|
|
2020-05-03 19:00:00,208.16,209.22,208.01,209.0,126246.41
|
|
2020-05-03 18:00:00,208.2,209.22,207.85,208.16,111390.74
|
|
2020-05-03 17:00:00,208.85,209.66,207.5,208.2,285384.12
|
|
2020-05-03 16:00:00,208.24,209.97,207.0,208.85,1134456.73
|
|
2020-05-03 15:00:00,207.77,208.98,204.11,208.24,2302970.02
|
|
2020-05-03 14:00:00,212.86,212.87,207.4,207.77,2739110.51
|
|
2020-05-03 13:00:00,212.87,213.3,211.18,212.86,414142.29
|
|
2020-05-03 12:00:00,214.24,214.24,211.03,212.87,1194152.77
|
|
2020-05-03 11:00:00,214.04,215.16,213.93,214.24,207359.12
|
|
2020-05-03 10:00:00,215.4,215.92,213.44,214.04,517611.23
|
|
2020-05-03 09:00:00,214.6,215.47,214.47,215.4,244258.73
|
|
2020-05-03 08:00:00,213.87,214.86,213.45,214.6,200707.57
|
|
2020-05-03 07:00:00,213.89,214.5,213.3,213.87,384072.97
|
|
2020-05-03 06:00:00,216.87,216.89,211.31,213.89,3490181.71
|
|
2020-05-03 05:00:00,217.64,217.64,216.56,216.87,445760.46
|
|
2020-05-03 04:00:00,218.14,218.6,217.56,217.64,100841.83
|
|
2020-05-03 03:00:00,217.25,218.6,217.25,218.14,369192.45
|
|
2020-05-03 02:00:00,217.56,218.36,217.25,217.25,372696.24
|
|
2020-05-03 01:00:00,217.62,219.51,216.5,217.56,1809626.85
|
|
2020-05-03 00:00:00,214.12,218.41,213.67,217.62,1895018.76
|
|
2020-05-02 23:00:00,213.96,214.39,213.79,214.12,246104.54
|
|
2020-05-02 22:00:00,213.81,213.98,213.3,213.96,93585.2
|
|
2020-05-02 21:00:00,213.98,213.98,213.21,213.81,89179.82
|
|
2020-05-02 20:00:00,213.36,214.03,212.9,213.98,686793.58
|
|
2020-05-02 19:00:00,212.58,213.41,210.98,213.36,913548.25
|
|
2020-05-02 18:00:00,214.37,214.37,211.11,212.58,826427.57
|
|
2020-05-02 17:00:00,214.05,214.77,213.52,214.37,474212.92
|
|
2020-05-02 16:00:00,212.96,215.61,212.67,214.05,1163303.46
|
|
2020-05-02 15:00:00,213.39,213.99,211.86,212.96,687780.31
|
|
2020-05-02 14:00:00,213.36,214.38,212.82,213.39,543075.1
|
|
2020-05-02 13:00:00,212.69,213.38,212.51,213.36,127329.48
|
|
2020-05-02 12:00:00,212.39,213.5,212.2,212.69,392947.55
|
|
2020-05-02 11:00:00,212.22,213.0,212.22,212.39,168546.73
|
|
2020-05-02 10:00:00,211.92,212.65,211.72,212.22,89034.63
|
|
2020-05-02 09:00:00,210.8,212.12,210.71,211.92,227017.11
|
|
2020-05-02 08:00:00,211.08,211.93,210.32,210.8,272470.93
|
|
2020-05-02 07:00:00,212.62,212.63,210.66,211.08,345411.87
|
|
2020-05-02 06:00:00,212.84,213.14,212.5,212.62,148449.71
|
|
2020-05-02 05:00:00,212.82,212.9,212.09,212.84,82151.79
|
|
2020-05-02 04:00:00,213.19,213.64,212.48,212.82,173853.06
|
|
2020-05-02 03:00:00,212.31,213.5,211.98,213.19,157253.75
|
|
2020-05-02 02:00:00,212.37,212.57,211.4,212.31,117991.28
|
|
2020-05-02 01:00:00,212.89,213.08,211.9,212.37,147153.69
|
|
2020-05-02 00:00:00,211.7,213.22,210.95,212.89,940089.62
|
|
2020-05-01 23:00:00,212.02,213.72,211.69,211.7,499936.38
|
|
2020-05-01 22:00:00,212.52,212.58,211.27,212.02,384596.49
|
|
2020-05-01 21:00:00,209.94,212.83,209.92,212.52,906484.58
|
|
2020-05-01 20:00:00,209.22,210.14,208.3,209.94,305955.36
|
|
2020-05-01 19:00:00,210.03,210.4,209.0,209.22,501392.1
|
|
2020-05-01 18:00:00,210.94,211.95,209.88,210.03,572824.6
|
|
2020-05-01 17:00:00,210.25,211.24,209.53,210.94,212182.06
|
|
2020-05-01 16:00:00,210.02,211.36,208.4,210.25,1500063.98
|
|
2020-05-01 15:00:00,212.44,212.98,209.99,210.02,560553.64
|
|
2020-05-01 14:00:00,211.01,212.5,209.76,212.44,899331.67
|
|
2020-05-01 13:00:00,212.87,213.67,210.42,211.01,607180.17
|
|
2020-05-01 12:00:00,215.49,215.93,211.25,212.87,1960586.31
|
|
2020-05-01 11:00:00,215.05,217.73,213.73,215.49,3587321.06
|
|
2020-05-01 10:00:00,214.61,215.1,213.3,215.05,534291.27
|
|
2020-05-01 09:00:00,213.5,214.7,212.9,214.61,617506.88
|
|
2020-05-01 08:00:00,212.82,213.6,211.92,213.5,210544.76
|
|
2020-05-01 07:00:00,212.96,213.74,210.0,212.82,659437.42
|
|
2020-05-01 06:00:00,214.54,214.54,212.02,212.96,355069.13
|
|
2020-05-01 05:00:00,212.55,214.9,211.73,214.54,1141703.88
|
|
2020-05-01 04:00:00,208.82,212.89,208.82,212.55,1057259.76
|
|
2020-05-01 03:00:00,210.18,210.39,208.17,208.82,347899.65
|
|
2020-05-01 02:00:00,208.37,210.33,208.05,210.18,140296.62
|
|
2020-05-01 01:00:00,209.01,209.78,208.14,208.37,176281.5
|
|
2020-05-01 00:00:00,206.39,209.77,206.34,209.01,654485.08
|
|
2020-04-30 23:00:00,210.31,210.53,205.51,206.39,552836.55
|
|
2020-04-30 22:00:00,209.09,210.31,207.06,210.31,696331.79
|
|
2020-04-30 21:00:00,211.73,212.15,208.8,209.09,568898.46
|
|
2020-04-30 20:00:00,211.39,212.4,210.16,211.73,447396.16
|
|
2020-04-30 19:00:00,209.15,212.89,209.15,211.39,1022297.55
|
|
2020-04-30 18:00:00,206.08,210.7,206.08,209.15,952639.91
|
|
2020-04-30 17:00:00,207.77,207.8,202.56,206.08,2484640.6
|
|
2020-04-30 16:00:00,208.32,210.42,204.68,207.77,2115811.28
|
|
2020-04-30 15:00:00,211.7,212.12,206.46,208.32,804698.11
|
|
2020-04-30 14:00:00,211.5,212.37,210.79,211.7,978393.34
|
|
2020-04-30 13:00:00,209.06,212.49,208.08,211.5,798354.93
|
|
2020-04-30 12:00:00,211.52,213.15,207.53,209.06,1063018.02
|
|
2020-04-30 11:00:00,212.49,214.11,211.34,211.52,1165470.27
|
|
2020-04-30 10:00:00,207.09,212.67,201.92,212.49,4775560.22
|
|
2020-04-30 09:00:00,216.68,216.68,207.06,207.09,7807985.37
|
|
2020-04-30 08:00:00,220.19,220.46,216.6,216.68,1197497.36
|
|
2020-04-30 07:00:00,223.0,223.36,216.08,220.19,3979269.2
|
|
2020-04-30 06:00:00,226.0,226.82,222.73,223.0,3277451.52
|
|
2020-04-30 05:00:00,222.49,226.55,222.48,226.0,2040137.49
|
|
2020-04-30 04:00:00,225.29,225.38,220.46,222.49,4348234.19
|
|
2020-04-30 03:00:00,218.41,225.87,217.03,225.29,3825493.92
|
|
2020-04-30 02:00:00,217.2,218.66,216.22,218.41,763945.02
|
|
2020-04-30 01:00:00,216.64,218.17,216.28,217.2,871309.06
|
|
2020-04-30 00:00:00,215.3,216.64,214.14,216.64,2059555.49
|
|
2020-04-29 23:00:00,214.88,215.42,214.79,215.3,1118996.45
|
|
2020-04-29 22:00:00,215.16,215.42,213.0,214.88,954438.43
|
|
2020-04-29 21:00:00,216.43,216.6,214.17,215.16,581268.97
|
|
2020-04-29 20:00:00,215.54,216.46,215.13,216.43,643185.79
|
|
2020-04-29 19:00:00,214.2,216.13,214.17,215.54,708741.93
|
|
2020-04-29 18:00:00,214.75,215.3,211.2,214.2,2251740.78
|
|
2020-04-29 17:00:00,214.37,217.44,213.49,214.75,2977266.42
|
|
2020-04-29 16:00:00,209.85,218.67,209.09,214.37,7009267.27
|
|
2020-04-29 15:00:00,209.49,210.0,208.22,209.85,946425.18
|
|
2020-04-29 14:00:00,208.36,209.61,207.77,209.49,1063398.32
|
|
2020-04-29 13:00:00,209.88,210.9,207.67,208.36,2331104.24
|
|
2020-04-29 12:00:00,207.37,210.0,207.3,209.88,1806503.6
|
|
2020-04-29 11:00:00,207.57,209.43,206.96,207.37,985206.89
|
|
2020-04-29 10:00:00,205.4,208.82,205.4,207.57,1959859.48
|
|
2020-04-29 09:00:00,205.04,206.5,204.68,205.4,1620865.53
|
|
2020-04-29 08:00:00,205.04,205.86,204.83,205.04,279891.46
|
|
2020-04-29 07:00:00,205.44,205.95,204.36,205.04,619579.49
|
|
2020-04-29 06:00:00,199.3,207.0,199.3,205.44,6993302.85
|
|
2020-04-29 05:00:00,198.82,199.5,198.47,199.3,528417.99
|
|
2020-04-29 04:00:00,198.17,198.82,197.52,198.82,323266.53
|
|
2020-04-29 03:00:00,198.25,198.97,198.06,198.17,395820.03
|
|
2020-04-29 02:00:00,197.3,199.92,196.99,198.25,4414426.55
|
|
2020-04-29 01:00:00,196.69,197.49,196.46,197.3,121576.67
|
|
2020-04-29 00:00:00,196.63,197.33,196.58,196.69,186911.04
|
|
2020-04-28 23:00:00,197.0,197.76,196.54,196.55,474527.24
|
|
2020-04-28 22:00:00,196.17,197.21,196.1,197.0,271483.83
|
|
2020-04-28 21:00:00,196.17,196.17,195.78,196.17,226301.36
|
|
2020-04-28 20:00:00,195.4,196.28,195.0,196.17,568381.91
|
|
2020-04-28 19:00:00,196.52,196.65,195.25,195.4,390482.32
|
|
2020-04-28 18:00:00,195.85,196.7,195.67,196.52,115686.67
|
|
2020-04-28 17:00:00,195.74,196.23,195.15,195.85,125206.47
|
|
2020-04-28 16:00:00,195.36,196.83,195.17,195.74,605316.86
|
|
2020-04-28 15:00:00,194.21,195.49,194.02,195.36,455283.24
|
|
2020-04-28 14:00:00,195.71,196.24,194.07,194.21,890723.21
|
|
2020-04-28 13:00:00,197.35,197.5,195.7,195.71,699570.19
|
|
2020-04-28 12:00:00,196.0,197.63,195.46,197.35,1094675.39
|
|
2020-04-28 11:00:00,196.52,196.95,196.0,196.0,273647.78
|
|
2020-04-28 10:00:00,195.8,197.05,194.96,196.52,1576335.36
|
|
2020-04-28 09:00:00,193.94,195.87,193.93,195.8,533786.8
|
|
2020-04-28 08:00:00,195.33,195.48,193.93,193.94,176792.35
|
|
2020-04-28 07:00:00,195.59,195.6,194.71,195.33,299316.25
|
|
2020-04-28 06:00:00,194.69,195.59,194.06,195.59,243303.08
|
|
2020-04-28 05:00:00,193.86,195.01,193.1,194.69,319037.63
|
|
2020-04-28 04:00:00,194.44,194.61,192.06,193.86,599488.21
|
|
2020-04-28 03:00:00,193.99,194.45,193.31,194.44,104716.82
|
|
2020-04-28 02:00:00,193.41,194.1,192.71,193.99,174326.54
|
|
2020-04-28 01:00:00,195.09,195.22,193.4,193.41,269385.69
|
|
2020-04-28 00:00:00,196.63,196.69,194.63,195.09,213553.48
|
|
2020-04-27 23:00:00,196.93,197.0,195.8,196.63,470010.26
|
|
2020-04-27 22:00:00,194.72,197.0,194.32,196.93,636433.07
|
|
2020-04-27 21:00:00,193.65,195.87,193.65,194.72,663250.92
|
|
2020-04-27 20:00:00,194.06,194.6,193.55,193.65,159341.38
|
|
2020-04-27 19:00:00,193.78,194.14,193.35,194.06,326474.11
|
|
2020-04-27 18:00:00,192.25,193.95,192.05,193.78,284433.54
|
|
2020-04-27 17:00:00,192.49,192.5,191.38,192.25,789339.19
|
|
2020-04-27 16:00:00,192.92,193.4,192.1,192.49,316699.14
|
|
2020-04-27 15:00:00,191.9,193.7,191.24,192.92,1531921.73
|
|
2020-04-27 14:00:00,194.44,194.44,189.6,191.9,3510389.64
|
|
2020-04-27 13:00:00,194.92,195.42,192.13,194.44,2476620.39
|
|
2020-04-27 12:00:00,195.75,196.01,194.25,194.92,237159.17
|
|
2020-04-27 11:00:00,195.08,196.11,194.78,195.75,257078.34
|
|
2020-04-27 10:00:00,195.78,196.12,194.34,195.08,250923.0
|
|
2020-04-27 09:00:00,195.69,196.41,194.84,195.78,242647.09
|
|
2020-04-27 08:00:00,196.0,196.98,195.2,195.69,190823.05
|
|
2020-04-27 07:00:00,194.34,196.0,193.43,196.0,1176420.64
|
|
2020-04-27 06:00:00,195.65,196.06,194.34,194.34,1091783.95
|
|
2020-04-27 05:00:00,197.3,197.49,195.13,195.65,396965.93
|
|
2020-04-27 04:00:00,197.06,197.63,196.5,197.3,152293.26
|
|
2020-04-27 03:00:00,197.58,198.5,197.04,197.06,916905.32
|
|
2020-04-27 02:00:00,196.67,197.7,196.63,197.58,366679.67
|
|
2020-04-27 01:00:00,197.73,198.98,196.24,196.67,1161892.67
|
|
2020-04-27 00:00:00,197.5,198.68,196.41,197.73,1157287.97
|
|
2020-04-26 23:00:00,194.82,197.5,194.54,197.5,329826.33
|
|
2020-04-26 22:00:00,195.95,196.39,194.06,194.82,629577.47
|
|
2020-04-26 21:00:00,196.73,197.55,195.79,195.95,532689.14
|
|
2020-04-26 20:00:00,195.35,196.73,195.04,196.73,371381.54
|
|
2020-04-26 19:00:00,195.0,195.57,194.71,195.35,405997.08
|
|
2020-04-26 18:00:00,195.07,195.35,194.69,195.0,391812.34
|
|
2020-04-26 17:00:00,194.82,195.15,194.24,195.07,188737.98
|
|
2020-04-26 16:00:00,194.14,195.26,193.6,194.82,951165.08
|
|
2020-04-26 15:00:00,197.02,197.02,193.41,194.14,2867184.42
|
|
2020-04-26 14:00:00,199.18,199.68,196.21,197.02,1961027.98
|
|
2020-04-26 13:00:00,196.73,199.3,196.73,199.18,1939178.28
|
|
2020-04-26 12:00:00,196.8,197.5,196.15,196.73,425085.57
|
|
2020-04-26 11:00:00,196.84,197.95,195.81,196.8,1271305.82
|
|
2020-04-26 10:00:00,195.55,197.25,194.92,196.84,1413663.61
|
|
2020-04-26 09:00:00,194.11,195.98,193.83,195.55,516892.02
|
|
2020-04-26 08:00:00,193.61,194.29,193.1,194.11,537556.26
|
|
2020-04-26 07:00:00,193.68,194.17,193.31,193.61,290259.26
|
|
2020-04-26 06:00:00,192.69,193.73,192.53,193.68,99849.26
|
|
2020-04-26 05:00:00,194.37,194.38,192.61,192.69,350469.64
|
|
2020-04-26 04:00:00,194.81,194.81,193.67,194.37,184492.45
|
|
2020-04-26 03:00:00,194.97,195.09,194.34,194.81,95111.49
|
|
2020-04-26 02:00:00,195.23,195.52,194.66,194.97,127922.86
|
|
2020-04-26 01:00:00,195.39,195.66,194.58,195.23,479817.9
|
|
2020-04-26 00:00:00,194.27,195.5,193.7,195.39,735764.51
|
|
2020-04-25 23:00:00,193.48,194.37,192.54,194.27,285499.13
|
|
2020-04-25 22:00:00,193.0,193.77,192.57,193.48,155607.86
|
|
2020-04-25 21:00:00,194.11,194.11,191.41,193.0,737637.37
|
|
2020-04-25 20:00:00,193.89,194.62,193.89,194.11,226730.81
|
|
2020-04-25 19:00:00,193.7,194.34,193.25,193.89,152654.08
|
|
2020-04-25 18:00:00,194.0,194.0,192.94,193.7,443395.63
|
|
2020-04-25 17:00:00,194.25,194.25,192.92,194.0,528466.46
|
|
2020-04-25 16:00:00,193.3,194.9,191.68,194.25,1373736.41
|
|
2020-04-25 15:00:00,195.34,198.0,192.72,193.3,3345922.83
|
|
2020-04-25 14:00:00,196.0,196.41,193.96,195.34,1099106.03
|
|
2020-04-25 13:00:00,194.2,196.0,194.2,196.0,584688.07
|
|
2020-04-25 12:00:00,193.49,194.48,193.48,194.2,95747.88
|
|
2020-04-25 11:00:00,194.71,195.87,192.6,193.49,1094653.11
|
|
2020-04-25 10:00:00,194.54,194.99,193.59,194.71,652123.97
|
|
2020-04-25 09:00:00,193.57,194.68,192.99,194.54,530354.36
|
|
2020-04-25 08:00:00,194.8,195.29,192.63,193.57,602646.92
|
|
2020-04-25 07:00:00,196.01,196.71,193.9,194.8,1493233.86
|
|
2020-04-25 06:00:00,194.2,196.23,192.93,196.01,3167783.52
|
|
2020-04-25 05:00:00,188.01,194.21,188.01,194.2,3978020.68
|
|
2020-04-25 04:00:00,188.3,188.55,187.67,188.01,188425.8
|
|
2020-04-25 03:00:00,187.09,188.3,187.09,188.3,432580.2
|
|
2020-04-25 02:00:00,186.85,187.6,186.65,187.09,262682.25
|
|
2020-04-25 01:00:00,186.98,187.4,186.44,186.85,56342.4
|
|
2020-04-25 00:00:00,187.68,187.76,185.99,186.98,696302.17
|
|
2020-04-24 23:00:00,186.72,187.9,186.72,187.68,142036.17
|
|
2020-04-24 22:00:00,187.43,188.25,186.42,186.72,171648.24
|
|
2020-04-24 21:00:00,188.33,189.32,187.43,187.43,195510.5
|
|
2020-04-24 20:00:00,188.71,189.18,188.33,188.33,168462.93
|
|
2020-04-24 19:00:00,188.48,188.82,187.49,188.71,113632.93
|
|
2020-04-24 18:00:00,188.15,189.15,188.15,188.48,385342.68
|
|
2020-04-24 17:00:00,188.05,188.31,187.47,188.15,133364.57
|
|
2020-04-24 16:00:00,188.0,188.24,186.92,188.05,119336.04
|
|
2020-04-24 15:00:00,187.6,188.33,186.93,188.0,256397.51
|
|
2020-04-24 14:00:00,187.03,187.65,185.5,187.6,1016803.51
|
|
2020-04-24 13:00:00,187.39,188.18,187.0,187.03,212532.13
|
|
2020-04-24 12:00:00,186.47,187.92,185.72,187.39,560874.71
|
|
2020-04-24 11:00:00,188.46,188.64,186.0,186.47,1074006.14
|
|
2020-04-24 10:00:00,189.12,189.12,187.16,188.46,932150.01
|
|
2020-04-24 09:00:00,188.76,189.99,188.62,189.12,384786.88
|
|
2020-04-24 08:00:00,189.79,189.8,187.5,188.76,1213472.08
|
|
2020-04-24 07:00:00,188.81,189.95,188.36,189.79,778652.44
|
|
2020-04-24 06:00:00,186.88,189.01,186.86,188.81,375950.79
|
|
2020-04-24 05:00:00,189.06,189.17,186.66,186.88,272753.85
|
|
2020-04-24 04:00:00,188.53,189.16,187.73,189.06,514086.97
|
|
2020-04-24 03:00:00,188.83,189.74,188.19,188.53,846887.42
|
|
2020-04-24 02:00:00,187.13,189.0,187.13,188.83,223055.93
|
|
2020-04-24 01:00:00,186.96,188.25,186.67,187.13,606237.37
|
|
2020-04-24 00:00:00,185.84,187.51,185.7,186.96,849433.46
|
|
2020-04-23 23:00:00,189.2,189.21,183.4,185.84,2373334.35
|
|
2020-04-23 22:00:00,190.53,190.72,189.03,189.2,181194.33
|
|
2020-04-23 21:00:00,189.34,190.93,189.01,190.53,458186.95
|
|
2020-04-23 20:00:00,189.55,190.0,189.23,189.34,488236.76
|
|
2020-04-23 19:00:00,189.83,189.98,189.08,189.55,720920.49
|
|
2020-04-23 18:00:00,189.91,190.36,188.96,189.83,581081.35
|
|
2020-04-23 17:00:00,188.13,190.01,188.13,189.91,550503.43
|
|
2020-04-23 16:00:00,189.72,191.3,187.39,188.13,868182.01
|
|
2020-04-23 15:00:00,189.91,191.19,187.91,189.72,1223916.45
|
|
2020-04-23 14:00:00,186.05,194.86,185.92,189.91,9624485.07
|
|
2020-04-23 13:00:00,184.7,187.47,183.46,186.05,2295077.03
|
|
2020-04-23 12:00:00,183.68,185.47,183.31,184.7,712989.72
|
|
2020-04-23 11:00:00,180.92,184.62,180.86,183.68,717746.91
|
|
2020-04-23 10:00:00,182.18,182.6,180.85,180.92,348347.28
|
|
2020-04-23 09:00:00,181.06,182.23,180.28,182.18,212567.76
|
|
2020-04-23 08:00:00,180.13,181.88,179.54,181.06,392418.95
|
|
2020-04-23 07:00:00,179.0,180.86,178.49,180.13,517730.65
|
|
2020-04-23 06:00:00,182.09,182.09,178.78,179.0,1891282.15
|
|
2020-04-23 05:00:00,183.43,183.99,182.0,182.09,200113.75
|
|
2020-04-23 04:00:00,183.0,183.46,181.89,183.43,419476.25
|
|
2020-04-23 03:00:00,184.17,185.05,183.0,183.0,286141.06
|
|
2020-04-23 02:00:00,186.34,187.0,183.99,184.17,805157.22
|
|
2020-04-23 01:00:00,182.54,187.06,182.43,186.34,2595726.28
|
|
2020-04-23 00:00:00,183.0,183.81,181.62,182.54,224836.94
|
|
2020-04-22 23:00:00,182.33,183.0,182.06,183.0,233646.87
|
|
2020-04-22 22:00:00,181.4,182.53,181.26,182.33,294507.29
|
|
2020-04-22 21:00:00,182.95,183.65,181.35,181.4,620719.46
|
|
2020-04-22 20:00:00,181.99,183.41,181.71,182.95,454684.88
|
|
2020-04-22 19:00:00,181.82,183.12,181.74,181.99,246512.21
|
|
2020-04-22 18:00:00,181.5,182.48,181.06,181.82,238625.71
|
|
2020-04-22 17:00:00,182.02,182.91,181.15,181.5,718181.1
|
|
2020-04-22 16:00:00,183.1,184.34,181.95,182.02,1460175.46
|
|
2020-04-22 15:00:00,182.4,183.39,181.1,183.1,1060490.23
|
|
2020-04-22 14:00:00,180.37,183.4,179.92,182.4,2210624.68
|
|
2020-04-22 13:00:00,175.96,181.77,175.73,180.37,3974432.27
|
|
2020-04-22 12:00:00,175.65,176.19,175.01,175.96,338175.2
|
|
2020-04-22 11:00:00,174.86,176.02,174.86,175.65,131869.91
|
|
2020-04-22 10:00:00,175.36,175.48,174.61,174.86,293264.53
|
|
2020-04-22 09:00:00,175.39,176.19,175.14,175.36,305066.95
|
|
2020-04-22 08:00:00,175.26,175.95,174.67,175.39,440654.12
|
|
2020-04-22 07:00:00,174.68,176.32,174.03,175.26,1066385.81
|
|
2020-04-22 06:00:00,174.03,174.68,172.89,174.68,2109852.87
|
|
2020-04-22 05:00:00,171.53,174.5,171.31,174.03,589845.81
|
|
2020-04-22 04:00:00,171.63,172.21,171.2,171.53,137559.96
|
|
2020-04-22 03:00:00,172.14,172.31,171.3,171.63,24347.89
|
|
2020-04-22 02:00:00,171.4,172.47,171.13,172.14,36999.49
|
|
2020-04-22 01:00:00,170.59,171.59,170.05,171.4,203986.18
|
|
2020-04-22 00:00:00,170.79,171.66,170.2,170.59,190777.93
|
|
2020-04-21 23:00:00,172.78,172.91,170.36,170.79,168556.12
|
|
2020-04-21 22:00:00,172.58,172.98,172.0,172.78,169034.98
|
|
2020-04-21 21:00:00,172.69,173.15,172.07,172.58,155966.69
|
|
2020-04-21 20:00:00,172.07,172.74,171.54,172.69,148067.93
|
|
2020-04-21 19:00:00,172.07,172.78,171.93,172.07,254140.21
|
|
2020-04-21 18:00:00,172.36,172.58,171.69,172.07,283593.82
|
|
2020-04-21 17:00:00,170.9,173.5,170.08,172.36,1312237.14
|
|
2020-04-21 16:00:00,170.61,171.51,170.14,170.9,251139.66
|
|
2020-04-21 15:00:00,170.96,171.54,169.72,170.61,1118282.29
|
|
2020-04-21 14:00:00,171.06,173.85,170.67,170.96,924010.48
|
|
2020-04-21 13:00:00,170.56,171.58,169.16,171.06,809419.27
|
|
2020-04-21 12:00:00,169.55,171.74,169.09,170.56,782134.05
|
|
2020-04-21 11:00:00,169.63,170.52,168.25,169.55,638938.84
|
|
2020-04-21 10:00:00,171.0,172.0,169.5,169.63,407731.35
|
|
2020-04-21 09:00:00,172.23,172.47,168.27,171.0,1161067.05
|
|
2020-04-21 08:00:00,173.2,173.68,171.61,172.23,527042.98
|
|
2020-04-21 07:00:00,172.87,173.65,172.37,173.2,258635.6
|
|
2020-04-21 06:00:00,173.88,174.74,172.87,172.87,342941.11
|
|
2020-04-21 05:00:00,171.94,174.31,171.54,173.88,266699.11
|
|
2020-04-21 04:00:00,172.06,172.71,170.95,171.94,179323.32
|
|
2020-04-21 03:00:00,171.44,172.37,171.05,172.06,173425.14
|
|
2020-04-21 02:00:00,172.13,172.51,170.79,171.44,310670.87
|
|
2020-04-21 01:00:00,172.66,173.93,171.91,172.13,318581.65
|
|
2020-04-21 00:00:00,170.58,173.5,169.58,172.66,575376.91
|
|
2020-04-20 23:00:00,172.94,173.2,169.73,170.58,438332.97
|
|
2020-04-20 22:00:00,170.47,173.02,170.33,172.94,828994.2
|
|
2020-04-20 21:00:00,172.0,172.85,170.0,170.47,1013404.64
|
|
2020-04-20 20:00:00,167.85,172.07,166.64,172.0,1684569.4
|
|
2020-04-20 19:00:00,174.03,174.99,167.24,167.85,5421579.49
|
|
2020-04-20 18:00:00,174.06,177.15,172.01,174.03,2798861.86
|
|
2020-04-20 17:00:00,178.26,178.39,172.66,174.06,2991709.83
|
|
2020-04-20 16:00:00,179.58,180.11,177.31,178.26,294625.11
|
|
2020-04-20 15:00:00,179.78,180.59,178.98,179.58,452045.42
|
|
2020-04-20 14:00:00,178.91,180.12,178.01,179.78,449482.93
|
|
2020-04-20 13:00:00,179.53,180.2,178.29,178.91,870595.49
|
|
2020-04-20 12:00:00,175.62,180.8,173.27,179.53,2782709.07
|
|
2020-04-20 11:00:00,180.61,180.69,175.4,175.62,6839257.46
|
|
2020-04-20 10:00:00,182.27,182.27,178.54,180.61,2656498.84
|
|
2020-04-20 09:00:00,182.44,182.73,181.23,182.27,776177.26
|
|
2020-04-20 08:00:00,184.2,184.41,181.32,182.44,548462.62
|
|
2020-04-20 07:00:00,183.87,184.23,182.85,184.2,384199.9
|
|
2020-04-20 06:00:00,184.58,184.72,182.78,183.87,518101.59
|
|
2020-04-20 05:00:00,184.33,184.85,183.03,184.58,285711.18
|
|
2020-04-20 04:00:00,184.29,186.74,183.82,184.33,1019198.71
|
|
2020-04-20 03:00:00,183.91,184.7,183.47,184.29,298618.73
|
|
2020-04-20 02:00:00,182.67,184.5,181.79,183.91,1163837.86
|
|
2020-04-20 01:00:00,182.49,182.9,181.96,182.67,165377.41
|
|
2020-04-20 00:00:00,180.59,182.87,178.7,182.49,735462.17
|
|
2020-04-19 23:00:00,182.78,183.72,179.52,180.59,1264007.27
|
|
2020-04-19 22:00:00,183.49,183.73,181.6,182.78,787772.77
|
|
2020-04-19 21:00:00,181.76,184.07,181.55,183.49,416940.66
|
|
2020-04-19 20:00:00,181.74,181.91,180.5,181.76,117275.68
|
|
2020-04-19 19:00:00,182.41,182.45,180.81,181.74,216388.41
|
|
2020-04-19 18:00:00,182.36,182.66,181.32,182.41,705751.35
|
|
2020-04-19 17:00:00,181.23,183.0,180.73,182.36,1594765.74
|
|
2020-04-19 16:00:00,179.1,181.4,178.36,181.23,511874.86
|
|
2020-04-19 15:00:00,179.64,180.26,178.23,179.1,505534.06
|
|
2020-04-19 14:00:00,180.58,180.58,176.82,179.64,2916995.39
|
|
2020-04-19 13:00:00,183.11,183.11,179.27,180.58,845853.19
|
|
2020-04-19 12:00:00,182.98,183.27,182.18,183.11,145217.45
|
|
2020-04-19 11:00:00,183.3,183.37,181.8,182.98,562299.27
|
|
2020-04-19 10:00:00,184.35,184.82,182.81,183.3,285783.74
|
|
2020-04-19 09:00:00,182.87,184.57,182.0,184.35,188556.14
|
|
2020-04-19 08:00:00,182.57,183.3,181.29,182.87,321691.93
|
|
2020-04-19 07:00:00,182.88,183.68,182.1,182.57,293351.92
|
|
2020-04-19 06:00:00,180.72,183.58,179.11,182.88,2440743.89
|
|
2020-04-19 05:00:00,186.35,186.48,180.09,180.72,1597034.09
|
|
2020-04-19 04:00:00,187.16,187.73,186.14,186.35,116852.38
|
|
2020-04-19 03:00:00,187.63,187.73,186.73,187.16,173119.12
|
|
2020-04-19 02:00:00,187.2,188.73,186.86,187.63,229524.16
|
|
2020-04-19 01:00:00,186.62,187.29,186.13,187.2,244700.98
|
|
2020-04-19 00:00:00,187.87,188.5,184.87,186.62,1016736.18
|
|
2020-04-18 23:00:00,188.31,189.89,186.51,187.87,997077.52
|
|
2020-04-18 22:00:00,184.3,189.83,184.13,188.31,2465710.1
|
|
2020-04-18 21:00:00,183.35,184.47,183.35,184.3,331628.99
|
|
2020-04-18 20:00:00,183.02,183.73,182.39,183.35,592993.1
|
|
2020-04-18 19:00:00,182.68,183.24,182.42,183.02,270605.73
|
|
2020-04-18 18:00:00,182.6,182.85,182.01,182.68,266490.12
|
|
2020-04-18 17:00:00,183.2,183.2,182.02,182.6,562528.01
|
|
2020-04-18 16:00:00,184.7,185.72,181.76,183.2,2294947.84
|
|
2020-04-18 15:00:00,183.21,185.0,182.7,184.7,605596.5
|
|
2020-04-18 14:00:00,184.07,184.8,182.32,183.21,1024274.62
|
|
2020-04-18 13:00:00,179.18,185.0,179.02,184.07,4242686.1
|
|
2020-04-18 12:00:00,174.58,180.85,173.67,179.18,4415931.69
|
|
2020-04-18 11:00:00,172.8,174.81,172.21,174.58,366045.71
|
|
2020-04-18 10:00:00,173.59,173.73,171.83,172.8,376761.79
|
|
2020-04-18 09:00:00,173.63,174.12,173.58,173.59,92761.46
|
|
2020-04-18 08:00:00,173.81,174.16,173.26,173.63,74657.23
|
|
2020-04-18 07:00:00,173.37,173.91,173.01,173.81,104546.88
|
|
2020-04-18 06:00:00,173.69,174.15,173.37,173.37,130639.13
|
|
2020-04-18 05:00:00,173.11,174.19,173.06,173.69,91701.88
|
|
2020-04-18 04:00:00,173.18,174.0,173.08,173.11,69159.58
|
|
2020-04-18 03:00:00,173.88,174.22,173.03,173.18,336789.98
|
|
2020-04-18 02:00:00,173.6,174.5,173.45,173.88,380690.73
|
|
2020-04-18 01:00:00,172.9,173.6,172.66,173.6,331252.1
|
|
2020-04-18 00:00:00,171.27,173.21,171.14,172.9,405688.09
|
|
2020-04-17 23:00:00,170.71,175.24,170.71,171.27,2636410.08
|
|
2020-04-17 22:00:00,170.25,171.22,170.1,170.71,311914.73
|
|
2020-04-17 21:00:00,171.16,171.53,170.0,170.25,188546.61
|
|
2020-04-17 20:00:00,171.39,171.92,171.0,171.16,192774.97
|
|
2020-04-17 19:00:00,170.29,171.87,170.25,171.39,356954.45
|
|
2020-04-17 18:00:00,170.41,170.45,169.54,170.29,98492.95
|
|
2020-04-17 17:00:00,170.84,171.11,170.22,170.41,121598.78
|
|
2020-04-17 16:00:00,170.04,171.05,170.03,170.84,116065.82
|
|
2020-04-17 15:00:00,169.98,170.78,169.71,170.04,291562.02
|
|
2020-04-17 14:00:00,170.73,171.28,169.68,169.98,506298.71
|
|
2020-04-17 13:00:00,170.92,170.97,169.01,170.73,434729.56
|
|
2020-04-17 12:00:00,169.93,170.92,169.81,170.92,294506.5
|
|
2020-04-17 11:00:00,171.48,172.86,169.2,169.93,991359.48
|
|
2020-04-17 10:00:00,172.08,172.18,171.17,171.48,102016.39
|
|
2020-04-17 09:00:00,170.97,172.82,170.83,172.08,675475.37
|
|
2020-04-17 08:00:00,170.37,171.49,169.84,170.97,383354.4
|
|
2020-04-17 07:00:00,169.48,170.68,169.1,170.37,653626.7
|
|
2020-04-17 06:00:00,171.24,171.25,169.0,169.48,1035004.51
|
|
2020-04-17 05:00:00,169.65,171.46,169.16,171.24,220390.64
|
|
2020-04-17 04:00:00,171.77,171.77,168.75,169.65,1661267.19
|
|
2020-04-17 03:00:00,171.34,171.97,170.52,171.77,330192.12
|
|
2020-04-17 02:00:00,173.18,173.18,171.32,171.34,185724.54
|
|
2020-04-17 01:00:00,171.89,173.59,171.72,173.18,414973.5
|
|
2020-04-17 00:00:00,172.5,173.56,170.08,171.89,1861699.05
|
|
2020-04-16 23:00:00,174.29,175.0,171.31,172.5,1205106.81
|
|
2020-04-16 22:00:00,173.29,174.64,171.5,174.29,880969.98
|
|
2020-04-16 21:00:00,172.51,173.84,171.85,173.29,433727.05
|
|
2020-04-16 20:00:00,173.03,173.03,170.55,172.51,347039.06
|
|
2020-04-16 19:00:00,170.99,173.35,170.99,173.03,601897.93
|
|
2020-04-16 18:00:00,171.18,171.7,170.48,170.99,522556.18
|
|
2020-04-16 17:00:00,171.0,171.69,170.12,171.18,281084.1
|
|
2020-04-16 16:00:00,172.91,173.79,169.65,171.0,1069120.46
|
|
2020-04-16 15:00:00,171.08,172.96,170.55,172.91,631790.78
|
|
2020-04-16 14:00:00,169.38,171.24,169.29,171.08,539835.84
|
|
2020-04-16 13:00:00,172.62,173.0,168.95,169.38,729449.88
|
|
2020-04-16 12:00:00,170.51,173.09,168.69,172.62,1104658.54
|
|
2020-04-16 11:00:00,168.57,171.75,168.48,170.51,1982392.65
|
|
2020-04-16 10:00:00,169.71,171.39,166.94,168.57,1934221.54
|
|
2020-04-16 09:00:00,171.15,173.62,168.92,169.71,1493521.07
|
|
2020-04-16 08:00:00,165.0,175.29,165.0,171.15,5933196.21
|
|
2020-04-16 07:00:00,155.61,169.36,155.61,165.0,8118048.01
|
|
2020-04-16 06:00:00,153.51,155.89,153.5,155.61,438193.78
|
|
2020-04-16 05:00:00,152.9,153.95,152.85,153.51,180241.29
|
|
2020-04-16 04:00:00,153.22,153.68,152.73,152.9,77502.45
|
|
2020-04-16 03:00:00,153.24,153.53,152.35,153.22,77225.5
|
|
2020-04-16 02:00:00,153.03,153.75,152.7,153.24,258904.43
|
|
2020-04-16 01:00:00,151.63,153.24,150.46,153.03,900793.97
|
|
2020-04-16 00:00:00,153.01,153.01,148.59,151.63,2710155.51
|
|
2020-04-15 23:00:00,155.79,156.04,152.35,153.01,1931455.57
|
|
2020-04-15 22:00:00,157.23,157.24,155.32,155.79,511734.26
|
|
2020-04-15 21:00:00,157.85,158.29,157.23,157.23,86477.2
|
|
2020-04-15 20:00:00,157.41,158.18,157.04,157.85,80566.95
|
|
2020-04-15 19:00:00,157.94,158.0,157.18,157.41,127361.17
|
|
2020-04-15 18:00:00,157.52,158.39,157.5,157.94,162694.08
|
|
2020-04-15 17:00:00,157.09,157.87,157.09,157.52,124691.26
|
|
2020-04-15 16:00:00,156.23,157.71,156.0,157.09,108529.72
|
|
2020-04-15 15:00:00,157.11,157.46,156.01,156.23,216297.26
|
|
2020-04-15 14:00:00,157.01,158.0,156.6,157.11,201979.46
|
|
2020-04-15 13:00:00,156.23,157.85,155.5,157.01,323748.18
|
|
2020-04-15 12:00:00,157.87,157.87,155.47,156.23,850316.27
|
|
2020-04-15 11:00:00,157.84,158.4,157.04,157.87,239428.76
|
|
2020-04-15 10:00:00,159.12,159.78,157.17,157.84,267578.4
|
|
2020-04-15 09:00:00,158.61,159.37,158.03,159.12,171276.37
|
|
2020-04-15 08:00:00,159.57,159.92,158.35,158.61,120026.26
|
|
2020-04-15 07:00:00,159.9,160.22,159.37,159.57,331965.97
|
|
2020-04-15 06:00:00,160.67,161.39,159.87,159.9,294466.81
|
|
2020-04-15 05:00:00,159.75,160.68,159.7,160.67,116011.22
|
|
2020-04-15 04:00:00,160.43,161.4,159.74,159.75,337053.06
|
|
2020-04-15 03:00:00,160.0,160.58,159.49,160.43,136536.15
|
|
2020-04-15 02:00:00,158.87,160.28,158.52,160.0,130518.89
|
|
2020-04-15 01:00:00,156.93,158.87,156.52,158.87,485428.38
|
|
2020-04-15 00:00:00,158.55,158.55,156.19,156.93,2110844.44
|
|
2020-04-14 23:00:00,159.65,160.04,157.66,158.54,606616.36
|
|
2020-04-14 22:00:00,159.13,160.79,158.71,159.65,421334.61
|
|
2020-04-14 21:00:00,159.15,159.4,158.7,159.13,186314.79
|
|
2020-04-14 20:00:00,160.2,160.25,158.7,159.15,202075.67
|
|
2020-04-14 19:00:00,160.39,160.48,159.22,160.2,208401.33
|
|
2020-04-14 18:00:00,159.61,161.14,159.61,160.39,378991.29
|
|
2020-04-14 17:00:00,161.39,161.98,159.16,159.61,774053.82
|
|
2020-04-14 16:00:00,160.07,161.4,159.14,161.39,533906.41
|
|
2020-04-14 15:00:00,159.21,160.72,159.18,160.07,178418.62
|
|
2020-04-14 14:00:00,158.33,161.4,158.3,159.21,2190967.19
|
|
2020-04-14 13:00:00,157.23,158.51,157.21,158.33,321576.85
|
|
2020-04-14 12:00:00,157.0,157.44,156.17,157.23,123731.53
|
|
2020-04-14 11:00:00,156.41,157.56,156.34,157.0,125682.63
|
|
2020-04-14 10:00:00,158.0,158.48,156.41,156.41,266464.54
|
|
2020-04-14 09:00:00,156.5,158.02,156.0,158.0,162467.2
|
|
2020-04-14 08:00:00,156.69,156.93,155.35,156.5,476067.06
|
|
2020-04-14 07:00:00,157.13,158.69,156.01,156.69,1195949.18
|
|
2020-04-14 06:00:00,157.92,158.0,157.09,157.13,206259.52
|
|
2020-04-14 05:00:00,158.09,158.38,157.54,157.92,192121.95
|
|
2020-04-14 04:00:00,158.17,159.23,158.06,158.09,188333.45
|
|
2020-04-14 03:00:00,157.76,158.68,157.3,158.17,148838.22
|
|
2020-04-14 02:00:00,157.3,158.85,157.29,157.76,1202220.34
|
|
2020-04-14 01:00:00,156.23,157.44,155.84,157.3,128735.54
|
|
2020-04-14 00:00:00,156.64,157.76,155.44,156.23,637121.12
|
|
2020-04-13 23:00:00,158.16,158.76,156.6,156.64,156671.89
|
|
2020-04-13 22:00:00,156.84,158.81,156.61,158.16,234341.28
|
|
2020-04-13 21:00:00,156.5,159.28,156.27,156.84,1308705.83
|
|
2020-04-13 20:00:00,155.03,156.79,155.03,156.5,450403.87
|
|
2020-04-13 19:00:00,154.01,155.5,154.0,155.03,142335.15
|
|
2020-04-13 18:00:00,153.93,154.72,153.84,154.01,201248.14
|
|
2020-04-13 17:00:00,153.74,154.6,153.57,153.93,224841.57
|
|
2020-04-13 16:00:00,154.35,154.77,153.2,153.74,176219.82
|
|
2020-04-13 15:00:00,153.38,155.2,153.0,154.35,280964.54
|
|
2020-04-13 14:00:00,151.47,154.39,151.47,153.38,379232.99
|
|
2020-04-13 13:00:00,153.55,153.7,151.35,151.47,322042.98
|
|
2020-04-13 12:00:00,155.57,155.57,152.3,153.55,1220341.55
|
|
2020-04-13 11:00:00,153.81,156.76,153.16,155.57,1213697.21
|
|
2020-04-13 10:00:00,151.5,153.95,151.5,153.81,859206.08
|
|
2020-04-13 09:00:00,152.4,152.72,150.78,151.5,464860.83
|
|
2020-04-13 08:00:00,152.53,153.22,152.06,152.4,387741.68
|
|
2020-04-13 07:00:00,153.71,153.71,152.01,152.53,318379.07
|
|
2020-04-13 06:00:00,152.54,154.0,152.05,153.71,195424.39
|
|
2020-04-13 05:00:00,153.09,153.5,152.35,152.54,140889.1
|
|
2020-04-13 04:00:00,152.71,153.59,151.6,153.09,518087.57
|
|
2020-04-13 03:00:00,154.27,154.27,152.6,152.71,260051.56
|
|
2020-04-13 02:00:00,153.51,154.28,152.6,154.27,412218.3
|
|
2020-04-13 01:00:00,153.6,154.13,152.26,153.51,1131110.33
|
|
2020-04-13 00:00:00,159.04,159.04,149.45,153.6,5862536.19
|
|
2020-04-12 23:00:00,162.27,162.88,158.67,159.04,495959.69
|
|
2020-04-12 22:00:00,164.02,164.57,160.57,162.27,1002847.34
|
|
2020-04-12 21:00:00,163.73,164.25,162.99,164.02,184046.38
|
|
2020-04-12 20:00:00,164.31,165.14,163.17,163.73,347990.34
|
|
2020-04-12 19:00:00,163.13,164.73,163.07,164.31,445681.18
|
|
2020-04-12 18:00:00,163.54,163.85,162.47,163.13,206661.01
|
|
2020-04-12 17:00:00,164.0,166.07,162.21,163.54,2786289.42
|
|
2020-04-12 16:00:00,162.28,164.11,162.0,164.0,1351043.48
|
|
2020-04-12 15:00:00,160.81,162.32,160.8,162.28,885776.07
|
|
2020-04-12 14:00:00,160.31,161.86,160.08,160.81,1159106.42
|
|
2020-04-12 13:00:00,159.84,160.45,159.61,160.31,203865.96
|
|
2020-04-12 12:00:00,158.62,160.6,158.53,159.84,1015652.21
|
|
2020-04-12 11:00:00,157.62,159.25,157.59,158.62,176625.17
|
|
2020-04-12 10:00:00,158.38,158.39,157.62,157.62,199251.18
|
|
2020-04-12 09:00:00,157.61,158.66,157.61,158.38,551737.44
|
|
2020-04-12 08:00:00,157.33,157.95,157.33,157.61,126456.04
|
|
2020-04-12 07:00:00,156.98,157.54,156.67,157.33,128169.65
|
|
2020-04-12 06:00:00,157.32,157.61,156.76,156.98,48381.7
|
|
2020-04-12 05:00:00,156.72,157.53,156.67,157.32,222854.83
|
|
2020-04-12 04:00:00,156.0,156.9,155.4,156.72,200355.31
|
|
2020-04-12 03:00:00,156.93,157.25,156.0,156.0,129413.84
|
|
2020-04-12 02:00:00,157.51,157.91,156.67,156.93,230121.05
|
|
2020-04-12 01:00:00,158.03,158.55,157.51,157.51,193301.87
|
|
2020-04-12 00:00:00,158.69,159.62,157.91,158.03,416655.51
|
|
2020-04-11 23:00:00,157.98,158.78,157.28,158.7,106349.98
|
|
2020-04-11 22:00:00,157.38,158.9,156.91,157.98,485183.6
|
|
2020-04-11 21:00:00,155.18,157.61,154.7,157.38,476730.36
|
|
2020-04-11 20:00:00,155.99,155.99,154.37,155.18,453244.65
|
|
2020-04-11 19:00:00,157.31,157.42,155.72,155.99,140696.52
|
|
2020-04-11 18:00:00,156.13,157.76,155.87,157.31,510828.75
|
|
2020-04-11 17:00:00,156.29,157.32,155.5,156.13,429142.06
|
|
2020-04-11 16:00:00,157.85,158.47,155.87,156.29,2050814.39
|
|
2020-04-11 15:00:00,157.05,158.51,157.05,157.85,804226.57
|
|
2020-04-11 14:00:00,158.4,158.41,157.05,157.05,264377.06
|
|
2020-04-11 13:00:00,158.99,159.0,158.06,158.4,68053.99
|
|
2020-04-11 12:00:00,159.35,159.74,158.69,158.99,72213.06
|
|
2020-04-11 11:00:00,157.77,159.42,157.21,159.35,242227.27
|
|
2020-04-11 10:00:00,158.78,158.92,157.4,157.77,333264.8
|
|
2020-04-11 09:00:00,158.89,159.21,157.96,158.78,301437.89
|
|
2020-04-11 08:00:00,159.2,159.75,158.5,158.89,90279.76
|
|
2020-04-11 07:00:00,160.56,160.56,158.5,159.2,383706.34
|
|
2020-04-11 06:00:00,161.2,161.22,160.04,160.56,812495.83
|
|
2020-04-11 05:00:00,160.5,161.2,159.89,161.2,90185.03
|
|
2020-04-11 04:00:00,160.2,161.5,160.2,160.5,514789.95
|
|
2020-04-11 03:00:00,160.2,160.42,159.57,160.2,127140.94
|
|
2020-04-11 02:00:00,159.9,160.73,159.53,160.2,490824.78
|
|
2020-04-11 01:00:00,159.79,160.4,159.17,159.9,222489.45
|
|
2020-04-11 00:00:00,158.11,159.9,157.98,159.79,309479.39
|
|
2020-04-10 23:00:00,158.37,158.96,156.77,158.11,596708.22
|
|
2020-04-10 22:00:00,158.86,160.18,157.3,158.37,484213.67
|
|
2020-04-10 21:00:00,159.23,161.17,158.62,158.86,1393851.7
|
|
2020-04-10 20:00:00,158.84,159.24,158.15,159.23,522873.04
|
|
2020-04-10 19:00:00,157.91,159.29,157.66,158.84,861704.06
|
|
2020-04-10 18:00:00,157.59,158.15,155.86,157.91,319437.33
|
|
2020-04-10 17:00:00,156.97,158.55,156.25,157.59,479593.63
|
|
2020-04-10 16:00:00,153.72,156.97,152.62,156.97,1054082.69
|
|
2020-04-10 15:00:00,157.58,157.7,152.91,153.72,2769011.64
|
|
2020-04-10 14:00:00,158.46,159.0,157.5,157.58,5230988.03
|
|
2020-04-10 13:00:00,158.93,158.93,155.8,158.46,7481257.33
|
|
2020-04-10 12:00:00,158.24,159.04,158.0,158.93,574908.53
|
|
2020-04-10 11:00:00,159.1,159.21,158.0,158.24,1100054.06
|
|
2020-04-10 10:00:00,158.69,159.68,158.3,159.1,761012.07
|
|
2020-04-10 09:00:00,158.29,159.31,158.0,158.69,2819236.78
|
|
2020-04-10 08:00:00,158.55,159.64,156.52,158.29,3703738.41
|
|
2020-04-10 07:00:00,161.55,161.56,157.23,158.55,12063800.86
|
|
2020-04-10 06:00:00,161.55,162.68,161.55,161.55,4418613.87
|
|
2020-04-10 05:00:00,163.42,163.97,161.55,161.55,27691717.83
|
|
2020-04-10 04:00:00,163.8,164.13,160.1,163.42,9451734.7
|
|
2020-04-10 03:00:00,168.4,168.4,163.1,163.8,1447796.84
|
|
2020-04-10 02:00:00,169.08,169.08,166.87,168.4,1951020.45
|
|
2020-04-10 01:00:00,170.1,170.17,169.08,169.08,103917.74
|
|
2020-04-10 00:00:00,170.0,170.2,169.02,170.1,92970.77
|
|
2020-04-09 23:00:00,170.71,171.1,170.0,170.0,103648.26
|
|
2020-04-09 22:00:00,170.81,171.1,170.29,170.71,107163.46
|
|
2020-04-09 21:00:00,170.5,170.81,169.25,170.81,105359.97
|
|
2020-04-09 20:00:00,169.6,170.9,168.83,170.5,259906.62
|
|
2020-04-09 19:00:00,169.05,169.69,168.54,169.6,242215.04
|
|
2020-04-09 18:00:00,170.4,170.45,168.5,169.05,142652.15
|
|
2020-04-09 17:00:00,169.89,170.87,169.54,170.4,166244.53
|
|
2020-04-09 16:00:00,170.03,170.74,169.53,169.89,139987.01
|
|
2020-04-09 15:00:00,171.18,171.4,169.31,170.03,303893.35
|
|
2020-04-09 14:00:00,171.68,171.98,170.11,171.18,2114728.77
|
|
2020-04-09 13:00:00,171.0,171.74,170.5,171.68,1009615.12
|
|
2020-04-09 12:00:00,168.37,171.03,165.13,171.0,3112542.49
|
|
2020-04-09 11:00:00,171.33,172.27,166.91,168.37,983217.26
|
|
2020-04-09 10:00:00,170.75,171.55,170.21,171.33,226796.42
|
|
2020-04-09 09:00:00,172.77,172.77,170.75,170.75,164852.79
|
|
2020-04-09 08:00:00,172.64,173.68,171.68,172.77,579103.75
|
|
2020-04-09 07:00:00,171.25,172.78,170.92,172.64,399468.8
|
|
2020-04-09 06:00:00,170.91,171.35,170.42,171.25,182054.62
|
|
2020-04-09 05:00:00,170.13,170.91,169.81,170.91,81375.62
|
|
2020-04-09 04:00:00,170.43,170.47,168.6,170.13,277341.39
|
|
2020-04-09 03:00:00,171.77,171.77,170.03,170.43,109855.4
|
|
2020-04-09 02:00:00,171.13,171.79,170.66,171.77,91039.89
|
|
2020-04-09 01:00:00,172.92,172.92,170.33,171.13,253289.89
|
|
2020-04-09 00:00:00,173.16,173.42,171.8,172.92,321271.98
|
|
2020-04-08 23:00:00,172.91,173.79,172.39,173.16,268814.71
|
|
2020-04-08 22:00:00,171.99,173.12,171.74,172.91,293277.18
|
|
2020-04-08 21:00:00,172.05,173.02,171.61,171.99,216403.69
|
|
2020-04-08 20:00:00,170.54,172.71,170.54,172.05,935791.91
|
|
2020-04-08 19:00:00,170.95,171.51,168.95,170.54,252583.07
|
|
2020-04-08 18:00:00,170.67,171.46,170.38,170.95,306486.64
|
|
2020-04-08 17:00:00,170.6,171.2,170.27,170.67,281956.53
|
|
2020-04-08 16:00:00,169.06,171.08,168.4,170.6,439856.97
|
|
2020-04-08 15:00:00,168.63,170.0,168.63,169.06,255216.46
|
|
2020-04-08 14:00:00,166.98,168.85,166.84,168.63,236005.28
|
|
2020-04-08 13:00:00,169.22,169.98,166.52,166.98,626215.09
|
|
2020-04-08 12:00:00,168.88,170.5,167.86,169.22,483871.49
|
|
2020-04-08 11:00:00,167.43,168.94,166.94,168.88,340898.9
|
|
2020-04-08 10:00:00,169.1,170.43,166.12,167.43,1116016.43
|
|
2020-04-08 09:00:00,168.9,170.3,168.1,169.1,364720.51
|
|
2020-04-08 08:00:00,170.38,170.91,167.5,168.9,390847.48
|
|
2020-04-08 07:00:00,170.2,171.63,170.02,170.38,319407.74
|
|
2020-04-08 06:00:00,174.16,174.6,169.03,170.2,1123483.57
|
|
2020-04-08 05:00:00,172.59,174.2,171.0,174.16,589206.79
|
|
2020-04-08 04:00:00,172.15,173.51,170.85,172.59,470143.47
|
|
2020-04-08 03:00:00,168.87,173.5,168.72,172.15,2492245.81
|
|
2020-04-08 02:00:00,163.99,169.48,163.9,168.87,1258395.44
|
|
2020-04-08 01:00:00,164.31,165.56,163.9,163.99,1649411.34
|
|
2020-04-08 00:00:00,164.9,165.9,163.73,164.31,590589.52
|
|
2020-04-07 23:00:00,166.5,166.7,163.48,164.9,439671.1
|
|
2020-04-07 22:00:00,167.1,167.48,165.44,166.5,308217.09
|
|
2020-04-07 21:00:00,164.0,168.26,162.89,167.1,1702188.19
|
|
2020-04-07 20:00:00,169.13,169.22,162.42,164.0,3248498.16
|
|
2020-04-07 19:00:00,169.57,171.22,169.13,169.13,242370.4
|
|
2020-04-07 18:00:00,172.02,172.25,169.06,169.57,436427.83
|
|
2020-04-07 17:00:00,172.84,173.08,171.01,172.02,746858.6
|
|
2020-04-07 16:00:00,169.23,173.42,169.14,172.84,925439.95
|
|
2020-04-07 15:00:00,168.18,170.22,168.11,169.23,598951.02
|
|
2020-04-07 14:00:00,171.17,171.17,167.51,168.18,1508337.53
|
|
2020-04-07 13:00:00,170.72,173.09,170.66,171.17,896236.12
|
|
2020-04-07 12:00:00,172.52,174.91,170.33,170.72,1294331.98
|
|
2020-04-07 11:00:00,174.84,174.84,172.2,172.52,930968.12
|
|
2020-04-07 10:00:00,174.14,175.6,173.57,174.84,1238671.86
|
|
2020-04-07 09:00:00,173.32,174.21,172.27,174.14,492675.02
|
|
2020-04-07 08:00:00,174.0,174.44,172.01,173.32,948383.27
|
|
2020-04-07 07:00:00,171.37,174.82,171.19,174.0,935587.42
|
|
2020-04-07 06:00:00,170.55,171.48,169.1,171.37,416871.65
|
|
2020-04-07 05:00:00,169.45,171.14,168.9,170.55,591280.78
|
|
2020-04-07 04:00:00,171.34,171.48,168.86,169.45,917183.11
|
|
2020-04-07 03:00:00,170.5,171.66,168.69,171.34,1323465.62
|
|
2020-04-07 02:00:00,170.02,171.65,167.79,170.5,2218524.36
|
|
2020-04-07 01:00:00,171.7,173.83,169.63,170.02,1422786.52
|
|
2020-04-07 00:00:00,171.38,176.0,170.91,171.7,5082543.21
|
|
2020-04-06 23:00:00,165.99,172.06,165.69,171.38,2967594.29
|
|
2020-04-06 22:00:00,166.34,166.34,164.38,165.99,212193.34
|
|
2020-04-06 21:00:00,164.33,166.48,163.89,166.34,571919.76
|
|
2020-04-06 20:00:00,165.38,166.15,161.61,164.33,1761658.87
|
|
2020-04-06 19:00:00,166.06,167.41,164.88,165.38,2778738.16
|
|
2020-04-06 18:00:00,166.17,166.5,163.73,166.06,2103853.03
|
|
2020-04-06 17:00:00,163.98,166.89,162.92,166.17,2208647.81
|
|
2020-04-06 16:00:00,161.59,165.0,160.61,163.98,3913579.89
|
|
2020-04-06 15:00:00,156.47,161.96,156.19,161.59,2517453.5
|
|
2020-04-06 14:00:00,156.33,157.07,154.74,156.47,551178.82
|
|
2020-04-06 13:00:00,156.47,158.9,155.25,156.33,1580168.13
|
|
2020-04-06 12:00:00,154.61,157.19,154.03,156.47,1214520.84
|
|
2020-04-06 11:00:00,153.52,154.65,153.43,154.61,515019.29
|
|
2020-04-06 10:00:00,154.58,155.7,153.32,153.52,1516871.46
|
|
2020-04-06 09:00:00,150.24,155.88,150.2,154.58,2586565.48
|
|
2020-04-06 08:00:00,149.81,150.9,149.56,150.24,248240.48
|
|
2020-04-06 07:00:00,150.45,150.94,148.7,149.81,637048.56
|
|
2020-04-06 06:00:00,148.94,151.49,148.41,150.45,1211482.25
|
|
2020-04-06 05:00:00,148.39,149.71,147.07,148.94,930737.71
|
|
2020-04-06 04:00:00,144.39,148.51,144.39,148.39,1375450.6
|
|
2020-04-06 03:00:00,143.99,144.48,143.99,144.39,49192.73
|
|
2020-04-06 02:00:00,144.45,144.78,143.56,143.99,113117.66
|
|
2020-04-06 01:00:00,144.8,145.11,144.05,144.45,295360.07
|
|
2020-04-06 00:00:00,142.98,145.0,142.94,144.8,288560.93
|
|
2020-04-05 23:00:00,143.55,143.73,142.85,142.98,116863.68
|
|
2020-04-05 22:00:00,142.78,143.84,142.78,143.55,155238.09
|
|
2020-04-05 21:00:00,142.62,143.18,142.13,142.78,223406.07
|
|
2020-04-05 20:00:00,143.49,143.51,142.13,142.62,111613.41
|
|
2020-04-05 19:00:00,143.04,143.98,143.04,143.49,77657.05
|
|
2020-04-05 18:00:00,143.65,144.22,142.86,143.04,194315.2
|
|
2020-04-05 17:00:00,142.96,143.84,140.65,143.65,1217343.08
|
|
2020-04-05 16:00:00,143.83,143.84,142.74,142.96,145102.64
|
|
2020-04-05 15:00:00,143.5,144.1,143.37,143.83,153046.25
|
|
2020-04-05 14:00:00,144.1,144.12,143.5,143.5,70220.55
|
|
2020-04-05 13:00:00,143.64,144.53,143.31,144.1,272012.45
|
|
2020-04-05 12:00:00,143.22,143.79,142.95,143.64,126635.29
|
|
2020-04-05 11:00:00,142.45,143.58,142.44,143.22,40566.22
|
|
2020-04-05 10:00:00,142.92,143.05,142.37,142.45,187618.74
|
|
2020-04-05 09:00:00,143.25,144.18,142.83,142.92,156449.18
|
|
2020-04-05 08:00:00,143.13,143.35,142.63,143.25,82244.24
|
|
2020-04-05 07:00:00,143.55,143.55,142.85,143.13,55243.76
|
|
2020-04-05 06:00:00,143.47,143.72,142.43,143.55,347239.81
|
|
2020-04-05 05:00:00,143.68,144.72,143.38,143.47,387289.15
|
|
2020-04-05 04:00:00,144.37,144.37,143.18,143.68,430510.12
|
|
2020-04-05 03:00:00,144.99,145.09,144.01,144.37,63204.33
|
|
2020-04-05 02:00:00,145.17,145.4,144.47,144.99,249063.35
|
|
2020-04-05 01:00:00,144.96,145.56,144.86,145.17,48377.79
|
|
2020-04-05 00:00:00,144.62,146.24,144.54,144.96,673605.7
|
|
2020-04-04 23:00:00,144.52,144.77,144.16,144.53,60626.83
|
|
2020-04-04 22:00:00,144.57,145.31,143.13,144.52,201776.31
|
|
2020-04-04 21:00:00,143.91,144.95,143.91,144.57,236725.22
|
|
2020-04-04 20:00:00,143.1,146.57,141.71,143.91,1669745.96
|
|
2020-04-04 19:00:00,143.32,143.8,142.4,143.1,242549.91
|
|
2020-04-04 18:00:00,143.51,143.94,143.04,143.32,104529.82
|
|
2020-04-04 17:00:00,144.01,144.69,143.37,143.51,374686.53
|
|
2020-04-04 16:00:00,142.54,144.1,142.47,144.01,511123.19
|
|
2020-04-04 15:00:00,141.84,143.1,141.84,142.54,148939.91
|
|
2020-04-04 14:00:00,142.07,142.12,141.59,141.84,96047.66
|
|
2020-04-04 13:00:00,141.36,142.21,140.94,142.07,166854.64
|
|
2020-04-04 12:00:00,141.12,141.86,140.5,141.36,175392.05
|
|
2020-04-04 11:00:00,144.05,144.46,140.5,141.12,727318.88
|
|
2020-04-04 10:00:00,143.36,144.46,142.96,144.05,250562.05
|
|
2020-04-04 09:00:00,142.27,143.91,141.63,143.36,590872.34
|
|
2020-04-04 08:00:00,141.4,142.51,141.4,142.27,186672.57
|
|
2020-04-04 07:00:00,141.15,141.67,141.02,141.4,74014.31
|
|
2020-04-04 06:00:00,140.61,141.15,140.19,141.15,81963.14
|
|
2020-04-04 05:00:00,140.78,141.31,140.56,140.61,43430.91
|
|
2020-04-04 04:00:00,140.0,141.0,139.51,140.78,93461.91
|
|
2020-04-04 03:00:00,140.02,140.37,139.17,140.0,358731.04
|
|
2020-04-04 02:00:00,141.56,141.59,140.0,140.02,115489.9
|
|
2020-04-04 01:00:00,141.42,142.51,141.3,141.56,85075.38
|
|
2020-04-04 00:00:00,141.58,142.15,140.99,141.42,45857.48
|
|
2020-04-03 23:00:00,142.17,142.45,141.41,141.58,86455.09
|
|
2020-04-03 22:00:00,141.38,142.19,140.8,142.17,134031.24
|
|
2020-04-03 21:00:00,140.71,142.26,140.1,141.38,149956.62
|
|
2020-04-03 20:00:00,142.49,142.8,140.55,140.71,370293.35
|
|
2020-04-03 19:00:00,141.81,142.5,141.52,142.49,135661.69
|
|
2020-04-03 18:00:00,140.88,142.01,140.17,141.81,194798.95
|
|
2020-04-03 17:00:00,141.31,142.44,139.74,140.88,670743.43
|
|
2020-04-03 16:00:00,141.77,141.77,138.01,141.31,1480067.1
|
|
2020-04-03 15:00:00,141.93,143.12,140.92,141.77,347741.43
|
|
2020-04-03 14:00:00,143.41,144.09,140.57,141.93,653869.47
|
|
2020-04-03 13:00:00,145.08,145.22,143.38,143.41,304771.3
|
|
2020-04-03 12:00:00,146.33,146.92,143.85,145.08,743044.66
|
|
2020-04-03 11:00:00,146.47,147.0,144.83,146.33,315744.83
|
|
2020-04-03 10:00:00,145.36,146.6,144.62,146.47,294605.73
|
|
2020-04-03 09:00:00,144.39,145.61,143.72,145.36,196735.28
|
|
2020-04-03 08:00:00,145.03,145.9,143.33,144.39,553244.11
|
|
2020-04-03 07:00:00,142.75,145.43,142.49,145.03,446786.98
|
|
2020-04-03 06:00:00,142.12,142.99,141.81,142.75,108599.1
|
|
2020-04-03 05:00:00,142.14,142.18,141.48,142.12,161260.47
|
|
2020-04-03 04:00:00,141.93,142.23,141.55,142.14,84835.48
|
|
2020-04-03 03:00:00,142.76,143.19,141.79,141.93,244785.04
|
|
2020-04-03 02:00:00,142.62,143.0,142.01,142.76,105951.55
|
|
2020-04-03 01:00:00,141.3,142.8,140.73,142.62,244979.67
|
|
2020-04-03 00:00:00,141.8,142.28,141.18,141.3,237801.8
|
|
2020-04-02 23:00:00,142.84,142.84,140.57,141.8,238083.4
|
|
2020-04-02 22:00:00,142.88,143.24,140.98,142.84,228859.0
|
|
2020-04-02 21:00:00,141.14,143.24,140.75,142.88,526474.99
|
|
2020-04-02 20:00:00,141.4,141.59,138.56,141.14,595539.86
|
|
2020-04-02 19:00:00,141.01,142.82,140.06,141.4,1078106.85
|
|
2020-04-02 18:00:00,146.06,146.33,140.43,141.01,2412912.33
|
|
2020-04-02 17:00:00,144.13,150.51,144.13,146.06,5957869.74
|
|
2020-04-02 16:00:00,139.6,144.32,139.4,144.13,2231233.02
|
|
2020-04-02 15:00:00,139.43,140.16,138.44,139.6,560068.51
|
|
2020-04-02 14:00:00,136.72,140.5,136.59,139.43,1048133.06
|
|
2020-04-02 13:00:00,137.51,137.71,136.44,136.72,560298.33
|
|
2020-04-02 12:00:00,138.09,138.88,137.27,137.51,822499.6
|
|
2020-04-02 11:00:00,137.79,138.46,137.24,138.09,352950.27
|
|
2020-04-02 10:00:00,137.5,138.67,137.3,137.79,414432.61
|
|
2020-04-02 09:00:00,137.85,137.97,137.41,137.5,90853.37
|
|
2020-04-02 08:00:00,138.05,138.35,137.0,137.85,781846.92
|
|
2020-04-02 07:00:00,137.83,138.5,137.42,138.05,648166.07
|
|
2020-04-02 06:00:00,136.71,137.85,136.54,137.83,405179.86
|
|
2020-04-02 05:00:00,136.44,136.79,136.09,136.71,228573.01
|
|
2020-04-02 04:00:00,137.03,137.51,136.36,136.44,104750.48
|
|
2020-04-02 03:00:00,136.71,137.03,136.09,137.03,352465.71
|
|
2020-04-02 02:00:00,135.89,136.87,135.89,136.71,343039.54
|
|
2020-04-02 01:00:00,136.84,137.66,135.85,135.89,405494.04
|
|
2020-04-02 00:00:00,136.45,140.29,136.36,136.84,1562118.05
|
|
2020-04-01 23:00:00,134.05,137.64,133.82,136.45,2240131.82
|
|
2020-04-01 22:00:00,132.32,135.2,132.32,134.05,886956.93
|
|
2020-04-01 21:00:00,132.4,133.29,132.08,132.32,252658.75
|
|
2020-04-01 20:00:00,130.32,133.0,130.09,132.4,590882.95
|
|
2020-04-01 19:00:00,129.97,130.47,129.63,130.32,165841.76
|
|
2020-04-01 18:00:00,129.97,130.28,129.73,129.97,92297.0
|
|
2020-04-01 17:00:00,129.84,130.19,129.54,129.97,67691.09
|
|
2020-04-01 16:00:00,131.66,131.66,129.22,129.84,1302817.3
|
|
2020-04-01 15:00:00,131.94,131.95,131.45,131.66,142465.47
|
|
2020-04-01 14:00:00,131.15,132.11,130.84,131.94,167618.56
|
|
2020-04-01 13:00:00,132.0,132.0,130.74,131.15,375807.08
|
|
2020-04-01 12:00:00,132.51,133.8,131.91,132.0,405430.82
|
|
2020-04-01 11:00:00,132.4,132.59,132.03,132.51,85818.09
|
|
2020-04-01 10:00:00,132.5,132.69,132.14,132.4,110504.13
|
|
2020-04-01 09:00:00,132.38,132.53,132.0,132.5,116084.6
|
|
2020-04-01 08:00:00,132.7,132.72,131.96,132.38,274892.76
|
|
2020-04-01 07:00:00,132.55,132.97,132.3,132.7,135296.67
|
|
2020-04-01 06:00:00,132.44,132.89,132.2,132.55,99498.86
|
|
2020-04-01 05:00:00,133.18,133.19,132.33,132.44,30066.97
|
|
2020-04-01 04:00:00,133.44,133.58,132.98,133.18,87449.01
|
|
2020-04-01 03:00:00,132.65,133.49,132.65,133.44,83502.5
|
|
2020-04-01 02:00:00,132.0,132.78,131.85,132.65,104175.35
|
|
2020-04-01 01:00:00,132.46,132.68,131.82,132.0,97169.74
|
|
2020-04-01 00:00:00,133.2,133.67,131.3,132.46,400781.55
|
|
2020-03-31 23:00:00,133.97,133.98,133.05,133.2,104133.77
|
|
2020-03-31 22:00:00,134.53,134.64,133.7,133.97,86680.31
|
|
2020-03-31 21:00:00,134.7,135.41,133.57,134.53,618700.89
|
|
2020-03-31 20:00:00,133.49,135.5,133.49,134.7,443605.3
|
|
2020-03-31 19:00:00,133.12,133.89,132.92,133.49,164094.04
|
|
2020-03-31 18:00:00,133.07,133.61,132.8,133.12,41606.8
|
|
2020-03-31 17:00:00,132.51,133.09,132.0,133.07,53229.33
|
|
2020-03-31 16:00:00,132.94,133.45,132.12,132.51,91103.34
|
|
2020-03-31 15:00:00,133.06,133.99,132.69,132.94,257636.4
|
|
2020-03-31 14:00:00,132.6,133.19,132.49,133.06,247966.99
|
|
2020-03-31 13:00:00,132.55,133.14,132.23,132.6,111663.87
|
|
2020-03-31 12:00:00,132.22,133.0,131.21,132.55,171008.34
|
|
2020-03-31 11:00:00,132.41,132.5,131.38,132.22,115477.05
|
|
2020-03-31 10:00:00,132.5,132.77,132.04,132.41,126564.28
|
|
2020-03-31 09:00:00,133.42,133.42,132.17,132.5,121306.45
|
|
2020-03-31 08:00:00,132.17,133.56,132.03,133.42,229588.23
|
|
2020-03-31 07:00:00,132.34,132.35,131.68,132.17,43452.78
|
|
2020-03-31 06:00:00,131.73,132.45,131.2,132.34,45662.06
|
|
2020-03-31 05:00:00,131.3,132.0,130.63,131.73,57758.27
|
|
2020-03-31 04:00:00,132.47,132.47,130.84,131.3,142868.69
|
|
2020-03-31 03:00:00,133.37,133.37,131.01,132.47,660297.09
|
|
2020-03-31 02:00:00,134.29,134.39,133.36,133.37,62257.23
|
|
2020-03-31 01:00:00,132.7,134.41,132.68,134.29,256403.1
|
|
2020-03-31 00:00:00,132.25,133.38,132.15,132.7,146881.67
|
|
2020-03-30 23:00:00,133.71,133.92,132.15,132.25,154687.99
|
|
2020-03-30 22:00:00,134.17,135.47,133.29,133.71,172138.25
|
|
2020-03-30 21:00:00,134.17,135.52,133.37,134.17,1074412.19
|
|
2020-03-30 20:00:00,132.47,134.89,132.45,134.17,475538.76
|
|
2020-03-30 19:00:00,132.49,133.16,132.08,132.47,188632.8
|
|
2020-03-30 18:00:00,132.67,132.72,131.8,132.49,282323.15
|
|
2020-03-30 17:00:00,133.17,133.52,132.27,132.67,112802.23
|
|
2020-03-30 16:00:00,132.47,133.51,131.96,133.17,380127.54
|
|
2020-03-30 15:00:00,132.3,134.14,132.14,132.47,231550.36
|
|
2020-03-30 14:00:00,131.89,132.64,131.52,132.3,222160.26
|
|
2020-03-30 13:00:00,132.73,133.23,131.82,131.89,333267.74
|
|
2020-03-30 12:00:00,133.94,134.52,132.33,132.73,642461.94
|
|
2020-03-30 11:00:00,131.5,135.68,131.5,133.94,1381980.48
|
|
2020-03-30 10:00:00,130.6,132.45,130.6,131.5,387229.95
|
|
2020-03-30 09:00:00,131.18,131.3,130.6,130.6,134580.89
|
|
2020-03-30 08:00:00,130.39,131.34,130.39,131.18,236964.03
|
|
2020-03-30 07:00:00,130.16,131.91,130.12,130.39,629834.8
|
|
2020-03-30 06:00:00,130.22,130.86,129.63,130.16,272895.0
|
|
2020-03-30 05:00:00,127.7,131.75,127.7,130.22,2994147.61
|
|
2020-03-30 04:00:00,127.09,127.7,126.86,127.7,145456.68
|
|
2020-03-30 03:00:00,126.86,127.28,126.75,127.09,74400.05
|
|
2020-03-30 02:00:00,126.15,127.36,126.15,126.86,281770.74
|
|
2020-03-30 01:00:00,125.98,126.38,125.51,126.15,106035.53
|
|
2020-03-30 00:00:00,124.76,126.15,124.52,125.98,308266.86
|
|
2020-03-29 23:00:00,126.25,126.3,124.73,124.76,581228.2
|
|
2020-03-29 22:00:00,125.13,126.66,124.41,126.25,577474.39
|
|
2020-03-29 21:00:00,126.03,126.07,125.1,125.13,112829.5
|
|
2020-03-29 20:00:00,125.33,126.16,123.85,126.03,1073292.74
|
|
2020-03-29 19:00:00,127.03,127.44,124.82,125.33,2009102.02
|
|
2020-03-29 18:00:00,128.42,128.42,126.89,127.03,229767.16
|
|
2020-03-29 17:00:00,128.21,128.63,127.57,128.42,285425.46
|
|
2020-03-29 16:00:00,129.23,129.58,127.75,128.21,374752.94
|
|
2020-03-29 15:00:00,129.43,129.58,128.9,129.23,66138.97
|
|
2020-03-29 14:00:00,129.1,129.8,129.01,129.43,82187.64
|
|
2020-03-29 13:00:00,128.98,129.42,128.52,129.1,115188.36
|
|
2020-03-29 12:00:00,129.34,129.44,128.44,128.98,141713.53
|
|
2020-03-29 11:00:00,129.77,130.21,129.33,129.34,286067.71
|
|
2020-03-29 10:00:00,128.63,130.58,128.51,129.77,132434.39
|
|
2020-03-29 09:00:00,129.5,129.57,128.51,128.63,42425.56
|
|
2020-03-29 08:00:00,129.63,129.67,128.39,129.5,192225.52
|
|
2020-03-29 07:00:00,129.36,129.83,128.91,129.63,95508.89
|
|
2020-03-29 06:00:00,129.63,129.92,129.0,129.36,208973.61
|
|
2020-03-29 05:00:00,130.44,130.44,129.6,129.63,2304929.68
|
|
2020-03-29 04:00:00,130.29,130.44,130.27,130.44,415893.38
|
|
2020-03-29 03:00:00,129.87,130.35,129.31,130.29,172316.04
|
|
2020-03-29 02:00:00,130.24,130.58,129.8,129.87,38954.05
|
|
2020-03-29 01:00:00,130.4,130.55,129.43,130.24,211840.94
|
|
2020-03-29 00:00:00,131.24,132.19,130.01,130.4,778724.27
|
|
2020-03-28 23:00:00,131.22,131.89,129.98,131.23,258442.32
|
|
2020-03-28 22:00:00,131.13,132.7,130.32,131.22,114279.31
|
|
2020-03-28 21:00:00,130.98,131.78,129.94,131.13,263259.19
|
|
2020-03-28 20:00:00,128.54,133.26,128.54,130.98,1149776.35
|
|
2020-03-28 19:00:00,127.66,129.13,127.66,128.54,97940.3
|
|
2020-03-28 18:00:00,125.59,128.89,125.57,127.66,545898.08
|
|
2020-03-28 17:00:00,128.72,128.72,125.58,125.59,815228.22
|
|
2020-03-28 16:00:00,128.46,129.02,128.09,128.72,121238.36
|
|
2020-03-28 15:00:00,129.29,129.4,128.12,128.46,212625.24
|
|
2020-03-28 14:00:00,128.44,129.31,128.35,129.29,116558.86
|
|
2020-03-28 13:00:00,128.33,128.55,127.12,128.44,663611.5
|
|
2020-03-28 12:00:00,128.2,128.55,127.44,128.33,294956.15
|
|
2020-03-28 11:00:00,128.94,129.72,128.13,128.2,121923.03
|
|
2020-03-28 10:00:00,128.86,129.3,128.3,128.94,88442.89
|
|
2020-03-28 09:00:00,129.56,129.83,128.58,128.86,237917.31
|
|
2020-03-28 08:00:00,128.1,129.7,127.66,129.56,394281.55
|
|
2020-03-28 07:00:00,128.0,128.43,127.89,128.1,330405.18
|
|
2020-03-28 06:00:00,128.0,128.33,127.05,128.0,117135.08
|
|
2020-03-28 05:00:00,128.13,128.52,127.45,128.0,228698.78
|
|
2020-03-28 04:00:00,126.48,128.58,125.67,128.13,1256702.2
|
|
2020-03-28 03:00:00,129.07,129.28,125.0,126.48,1789767.18
|
|
2020-03-28 02:00:00,129.19,129.68,128.42,129.07,441992.65
|
|
2020-03-28 01:00:00,130.3,130.3,128.44,129.19,1291641.56
|
|
2020-03-28 00:00:00,131.23,131.26,127.62,130.3,2155200.14
|
|
2020-03-27 23:00:00,137.21,137.21,129.7,131.23,4092550.25
|
|
2020-03-27 22:00:00,137.52,137.57,136.66,137.21,175199.53
|
|
2020-03-27 21:00:00,137.41,137.7,136.57,137.52,329538.81
|
|
2020-03-27 20:00:00,136.85,137.44,136.4,137.41,31735.82
|
|
2020-03-27 19:00:00,137.05,137.49,136.53,136.85,115867.95
|
|
2020-03-27 18:00:00,136.54,137.48,136.35,137.05,101996.47
|
|
2020-03-27 17:00:00,136.47,136.74,135.67,136.54,154006.72
|
|
2020-03-27 16:00:00,136.28,136.93,135.28,136.47,177069.64
|
|
2020-03-27 15:00:00,135.33,136.43,135.17,136.28,253808.18
|
|
2020-03-27 14:00:00,135.11,135.54,134.75,135.33,149375.82
|
|
2020-03-27 13:00:00,135.62,135.9,134.39,135.11,508837.25
|
|
2020-03-27 12:00:00,135.89,136.63,135.21,135.62,212039.95
|
|
2020-03-27 11:00:00,136.01,137.0,135.87,135.89,175655.57
|
|
2020-03-27 10:00:00,136.08,136.39,135.0,136.01,184647.44
|
|
2020-03-27 09:00:00,136.71,137.13,135.69,136.08,551740.5
|
|
2020-03-27 08:00:00,137.75,137.75,136.52,136.71,370087.06
|
|
2020-03-27 07:00:00,137.23,137.92,136.81,137.75,415985.7
|
|
2020-03-27 06:00:00,136.84,137.61,136.51,137.23,166865.37
|
|
2020-03-27 05:00:00,138.76,138.76,136.24,136.84,763067.22
|
|
2020-03-27 04:00:00,139.6,140.78,138.52,138.76,301766.79
|
|
2020-03-27 03:00:00,139.39,139.8,139.04,139.6,155856.67
|
|
2020-03-27 02:00:00,139.16,139.51,138.45,139.39,259716.57
|
|
2020-03-27 01:00:00,139.36,139.9,138.2,139.16,235411.34
|
|
2020-03-27 00:00:00,138.76,142.08,138.76,139.36,1757269.73
|
|
2020-03-26 23:00:00,136.29,139.89,136.29,138.76,672627.13
|
|
2020-03-26 22:00:00,136.17,136.39,134.98,136.29,192047.98
|
|
2020-03-26 21:00:00,136.76,137.85,135.95,136.17,434463.53
|
|
2020-03-26 20:00:00,135.42,136.84,135.4,136.76,301777.81
|
|
2020-03-26 19:00:00,135.0,135.6,134.66,135.42,186974.72
|
|
2020-03-26 18:00:00,134.73,135.23,134.63,135.0,84102.34
|
|
2020-03-26 17:00:00,134.74,135.46,134.41,134.73,173862.61
|
|
2020-03-26 16:00:00,134.74,135.24,133.88,134.74,322615.24
|
|
2020-03-26 15:00:00,134.49,134.9,133.9,134.74,232998.32
|
|
2020-03-26 14:00:00,135.31,135.31,134.18,134.49,304592.04
|
|
2020-03-26 13:00:00,134.66,135.9,133.01,135.31,773370.54
|
|
2020-03-26 12:00:00,134.75,135.03,133.47,134.66,546718.18
|
|
2020-03-26 11:00:00,135.1,136.25,134.5,134.75,246207.74
|
|
2020-03-26 10:00:00,135.3,135.64,134.62,135.1,75347.4
|
|
2020-03-26 09:00:00,135.29,135.95,134.85,135.3,172461.85
|
|
2020-03-26 08:00:00,134.85,135.58,134.21,135.29,215234.03
|
|
2020-03-26 07:00:00,135.2,135.65,134.51,134.85,146446.01
|
|
2020-03-26 06:00:00,135.23,136.08,134.03,135.2,370226.76
|
|
2020-03-26 05:00:00,137.16,137.64,135.1,135.23,247356.54
|
|
2020-03-26 04:00:00,137.28,138.79,137.12,137.16,326574.68
|
|
2020-03-26 03:00:00,136.25,137.39,136.0,137.28,132164.91
|
|
2020-03-26 02:00:00,136.22,136.5,135.38,136.25,57656.01
|
|
2020-03-26 01:00:00,137.26,137.59,136.14,136.22,214242.44
|
|
2020-03-26 00:00:00,136.16,138.2,136.15,137.26,448974.13
|
|
2020-03-25 23:00:00,136.03,136.34,135.38,136.16,66388.27
|
|
2020-03-25 22:00:00,134.36,136.11,134.34,136.03,353798.68
|
|
2020-03-25 21:00:00,135.25,135.5,133.73,134.36,267543.86
|
|
2020-03-25 20:00:00,135.9,136.05,135.1,135.25,142775.31
|
|
2020-03-25 19:00:00,136.45,136.6,135.67,135.9,97135.07
|
|
2020-03-25 18:00:00,136.08,136.67,135.11,136.45,218693.75
|
|
2020-03-25 17:00:00,135.97,136.58,135.87,136.08,360629.18
|
|
2020-03-25 16:00:00,135.68,136.6,135.14,135.97,442526.06
|
|
2020-03-25 15:00:00,135.82,136.51,135.29,135.68,278345.59
|
|
2020-03-25 14:00:00,134.43,136.0,133.51,135.82,438766.19
|
|
2020-03-25 13:00:00,135.36,138.03,134.26,134.43,766674.96
|
|
2020-03-25 12:00:00,134.35,135.36,134.0,135.36,350509.74
|
|
2020-03-25 11:00:00,136.48,136.99,131.71,134.35,1798740.51
|
|
2020-03-25 10:00:00,140.69,141.57,135.58,136.48,1329235.81
|
|
2020-03-25 09:00:00,140.0,142.73,139.62,140.69,1038603.57
|
|
2020-03-25 08:00:00,138.16,140.37,137.38,140.0,396066.22
|
|
2020-03-25 07:00:00,138.65,138.84,137.5,138.16,254133.02
|
|
2020-03-25 06:00:00,138.98,139.07,137.94,138.65,92917.99
|
|
2020-03-25 05:00:00,137.12,139.03,137.12,138.98,161032.49
|
|
2020-03-25 04:00:00,136.21,137.17,135.64,137.12,247670.34
|
|
2020-03-25 03:00:00,137.62,137.96,135.34,136.21,366058.48
|
|
2020-03-25 02:00:00,137.74,139.62,136.64,137.62,251804.71
|
|
2020-03-25 01:00:00,140.02,141.19,137.69,137.74,383805.78
|
|
2020-03-25 00:00:00,138.84,141.95,136.75,140.02,996105.98
|
|
2020-03-24 23:00:00,140.0,140.3,138.46,138.84,510233.48
|
|
2020-03-24 22:00:00,138.33,140.48,137.65,140.0,226125.76
|
|
2020-03-24 21:00:00,139.58,139.99,136.36,138.33,380925.88
|
|
2020-03-24 20:00:00,139.54,140.22,138.3,139.58,751312.47
|
|
2020-03-24 19:00:00,136.83,139.89,136.41,139.54,530930.86
|
|
2020-03-24 18:00:00,137.06,137.36,135.36,136.83,255190.89
|
|
2020-03-24 17:00:00,136.39,137.73,135.95,137.06,311428.73
|
|
2020-03-24 16:00:00,136.19,136.92,134.43,136.39,496869.25
|
|
2020-03-24 15:00:00,137.57,138.05,134.7,136.19,824097.98
|
|
2020-03-24 14:00:00,138.07,139.51,137.28,137.57,254086.19
|
|
2020-03-24 13:00:00,138.73,140.34,137.87,138.07,572957.53
|
|
2020-03-24 12:00:00,141.18,141.18,136.4,138.73,873576.76
|
|
2020-03-24 11:00:00,140.44,141.61,138.85,141.18,486006.24
|
|
2020-03-24 10:00:00,140.73,142.2,139.24,140.44,614774.2
|
|
2020-03-24 09:00:00,140.31,142.73,139.74,140.73,930262.81
|
|
2020-03-24 08:00:00,136.16,143.83,136.08,140.31,3135472.3
|
|
2020-03-24 07:00:00,136.17,138.01,135.52,136.16,704935.04
|
|
2020-03-24 06:00:00,134.5,136.6,134.38,136.17,495747.95
|
|
2020-03-24 05:00:00,133.69,135.0,133.36,134.5,207121.18
|
|
2020-03-24 04:00:00,134.49,135.15,133.08,133.69,477238.09
|
|
2020-03-24 03:00:00,136.74,136.87,134.39,134.49,282765.29
|
|
2020-03-24 02:00:00,135.26,136.76,134.8,136.74,299577.8
|
|
2020-03-24 01:00:00,135.3,136.74,134.77,135.26,407199.91
|
|
2020-03-24 00:00:00,136.48,137.99,134.36,135.3,1271721.86
|
|
2020-03-23 23:00:00,133.65,136.5,133.23,136.48,747616.55
|
|
2020-03-23 22:00:00,132.4,133.7,131.46,133.65,242373.35
|
|
2020-03-23 21:00:00,132.51,133.99,131.53,132.4,689261.12
|
|
2020-03-23 20:00:00,130.4,132.82,130.28,132.51,978545.06
|
|
2020-03-23 19:00:00,130.17,131.42,129.43,130.4,366974.62
|
|
2020-03-23 18:00:00,130.45,131.22,129.15,130.17,390442.12
|
|
2020-03-23 17:00:00,132.96,132.97,130.14,130.45,409965.62
|
|
2020-03-23 16:00:00,129.65,133.0,129.48,132.96,1107772.64
|
|
2020-03-23 15:00:00,130.19,131.19,127.36,129.65,784709.16
|
|
2020-03-23 14:00:00,131.99,132.2,129.77,130.19,981470.6
|
|
2020-03-23 13:00:00,133.1,138.23,128.9,131.99,4140169.87
|
|
2020-03-23 12:00:00,123.05,135.13,123.05,133.1,5070418.88
|
|
2020-03-23 11:00:00,123.56,124.65,122.64,123.05,717055.28
|
|
2020-03-23 10:00:00,122.2,123.61,122.06,123.56,729241.47
|
|
2020-03-23 09:00:00,121.93,122.98,120.89,122.2,654109.14
|
|
2020-03-23 08:00:00,123.92,125.07,121.58,121.93,566106.47
|
|
2020-03-23 07:00:00,125.4,125.72,123.89,123.92,312279.75
|
|
2020-03-23 06:00:00,124.57,125.86,124.57,125.4,135133.05
|
|
2020-03-23 05:00:00,125.22,125.62,124.23,124.57,114990.35
|
|
2020-03-23 04:00:00,125.13,126.85,124.54,125.22,473198.26
|
|
2020-03-23 03:00:00,124.43,126.06,124.0,125.13,249880.46
|
|
2020-03-23 02:00:00,123.51,124.48,122.6,124.43,205421.95
|
|
2020-03-23 01:00:00,124.28,124.8,122.92,123.51,304492.38
|
|
2020-03-23 00:00:00,122.3,125.5,119.58,124.28,1376593.59
|
|
2020-03-22 23:00:00,123.32,123.87,121.0,122.3,970652.81
|
|
2020-03-22 22:00:00,127.43,127.43,122.86,123.32,1128335.08
|
|
2020-03-22 21:00:00,124.55,128.94,124.33,127.43,1312957.47
|
|
2020-03-22 20:00:00,123.72,124.55,121.9,124.55,1163100.78
|
|
2020-03-22 19:00:00,126.05,126.05,123.72,123.72,267787.05
|
|
2020-03-22 18:00:00,125.87,126.91,123.64,126.05,1001964.11
|
|
2020-03-22 17:00:00,126.5,127.39,124.29,125.87,596834.93
|
|
2020-03-22 16:00:00,128.25,129.17,125.87,126.5,696347.92
|
|
2020-03-22 15:00:00,128.72,129.0,125.0,128.25,1292483.12
|
|
2020-03-22 14:00:00,129.3,129.39,127.37,128.72,371632.86
|
|
2020-03-22 13:00:00,128.11,130.35,126.9,129.3,786866.19
|
|
2020-03-22 12:00:00,131.19,131.34,126.49,128.11,1774459.88
|
|
2020-03-22 11:00:00,133.03,133.47,130.49,131.19,344658.1
|
|
2020-03-22 10:00:00,134.31,134.44,131.74,133.03,346580.2
|
|
2020-03-22 09:00:00,132.71,134.51,132.21,134.31,265911.54
|
|
2020-03-22 08:00:00,134.59,135.05,132.02,132.71,347412.5
|
|
2020-03-22 07:00:00,135.03,135.51,134.24,134.59,258649.9
|
|
2020-03-22 06:00:00,136.23,137.21,134.39,135.03,272763.58
|
|
2020-03-22 05:00:00,134.99,136.99,134.99,136.23,227135.02
|
|
2020-03-22 04:00:00,136.15,136.64,134.79,134.99,135919.62
|
|
2020-03-22 03:00:00,134.19,136.15,133.59,136.15,209124.71
|
|
2020-03-22 02:00:00,134.77,136.82,133.91,134.19,732949.8
|
|
2020-03-22 01:00:00,132.55,135.29,132.12,134.77,405027.65
|
|
2020-03-22 00:00:00,132.75,132.78,130.79,132.55,348870.13
|
|
2020-03-21 23:00:00,132.87,133.89,132.03,132.84,145827.75
|
|
2020-03-21 22:00:00,132.97,134.53,131.57,132.87,314626.65
|
|
2020-03-21 21:00:00,135.61,137.71,131.58,132.97,1214900.23
|
|
2020-03-21 20:00:00,132.87,137.01,131.88,135.61,759369.74
|
|
2020-03-21 19:00:00,132.79,134.01,132.15,132.87,473329.12
|
|
2020-03-21 18:00:00,129.24,132.81,129.02,132.79,578405.46
|
|
2020-03-21 17:00:00,131.25,132.05,128.63,129.24,347634.48
|
|
2020-03-21 16:00:00,133.18,134.32,130.74,131.25,395566.3
|
|
2020-03-21 15:00:00,132.11,133.61,131.31,133.18,396609.18
|
|
2020-03-21 14:00:00,131.71,133.66,131.0,132.11,459937.53
|
|
2020-03-21 13:00:00,130.82,134.35,130.78,131.71,635361.25
|
|
2020-03-21 12:00:00,130.64,133.11,129.94,130.82,1113891.14
|
|
2020-03-21 11:00:00,128.25,130.75,126.0,130.64,665858.51
|
|
2020-03-21 10:00:00,128.88,129.73,127.51,128.25,301185.82
|
|
2020-03-21 09:00:00,130.98,131.41,127.1,128.88,813213.35
|
|
2020-03-21 08:00:00,131.3,131.96,128.81,130.98,415417.33
|
|
2020-03-21 07:00:00,133.34,133.35,130.23,131.3,205733.69
|
|
2020-03-21 06:00:00,129.78,133.44,128.0,133.34,424191.19
|
|
2020-03-21 05:00:00,132.6,133.26,129.2,129.78,705074.64
|
|
2020-03-21 04:00:00,134.57,136.06,132.07,132.6,339750.07
|
|
2020-03-21 03:00:00,134.59,134.9,131.6,134.57,623215.9
|
|
2020-03-21 02:00:00,134.72,137.71,133.69,134.59,1741255.25
|
|
2020-03-21 01:00:00,130.95,135.36,130.85,134.72,829475.63
|
|
2020-03-21 00:00:00,133.51,134.09,129.56,130.95,1153121.26
|
|
2020-03-20 23:00:00,131.45,133.92,128.12,133.51,1171252.63
|
|
2020-03-20 22:00:00,131.58,137.68,127.64,131.45,3320171.68
|
|
2020-03-20 21:00:00,125.3,131.58,124.6,131.58,2543385.67
|
|
2020-03-20 20:00:00,131.32,131.32,115.64,125.3,10161893.29
|
|
2020-03-20 19:00:00,131.0,134.48,130.54,131.32,1329533.94
|
|
2020-03-20 18:00:00,138.96,139.12,131.0,131.0,2456218.26
|
|
2020-03-20 17:00:00,139.2,140.2,136.71,138.96,748294.61
|
|
2020-03-20 16:00:00,142.83,144.87,136.51,139.2,2532791.73
|
|
2020-03-20 15:00:00,143.96,144.3,140.9,142.83,1535615.33
|
|
2020-03-20 14:00:00,140.56,145.17,140.0,143.96,1739085.54
|
|
2020-03-20 13:00:00,143.9,143.91,137.16,140.56,2545142.0
|
|
2020-03-20 12:00:00,146.05,146.71,142.45,143.9,1518588.49
|
|
2020-03-20 11:00:00,150.73,151.78,142.94,146.05,2568314.75
|
|
2020-03-20 10:00:00,149.68,152.97,147.42,150.73,2131723.92
|
|
2020-03-20 09:00:00,146.47,150.0,145.61,149.68,2379482.53
|
|
2020-03-20 08:00:00,139.9,153.72,139.9,146.47,5872281.79
|
|
2020-03-20 07:00:00,138.07,140.75,137.29,139.9,473164.26
|
|
2020-03-20 06:00:00,137.24,138.19,136.24,138.07,293865.89
|
|
2020-03-20 05:00:00,136.68,139.34,136.55,137.24,768612.35
|
|
2020-03-20 04:00:00,134.87,137.92,133.83,136.68,759418.47
|
|
2020-03-20 03:00:00,135.94,135.94,134.19,134.87,181412.12
|
|
2020-03-20 02:00:00,136.15,137.12,135.55,135.94,207292.18
|
|
2020-03-20 01:00:00,137.86,138.4,134.05,136.15,605541.75
|
|
2020-03-20 00:00:00,136.5,139.99,136.49,137.86,559229.33
|
|
2020-03-19 23:00:00,140.19,140.78,136.06,136.5,734993.02
|
|
2020-03-19 22:00:00,137.88,143.28,137.87,140.19,1671621.86
|
|
2020-03-19 21:00:00,137.29,138.13,136.02,137.88,232698.54
|
|
2020-03-19 20:00:00,136.46,137.46,135.36,137.29,511531.82
|
|
2020-03-19 19:00:00,134.99,136.7,133.61,136.46,520761.76
|
|
2020-03-19 18:00:00,138.21,138.69,134.61,134.99,1032174.47
|
|
2020-03-19 17:00:00,135.77,139.8,134.56,138.21,2455062.88
|
|
2020-03-19 16:00:00,128.9,141.11,127.29,135.77,14991401.89
|
|
2020-03-19 15:00:00,126.64,129.0,126.41,128.9,1981282.66
|
|
2020-03-19 14:00:00,126.82,128.19,125.3,126.64,839382.97
|
|
2020-03-19 13:00:00,129.75,129.9,124.41,126.82,2170467.16
|
|
2020-03-19 12:00:00,124.21,129.75,124.05,129.75,8064454.97
|
|
2020-03-19 11:00:00,123.43,124.5,123.15,124.21,1113699.44
|
|
2020-03-19 10:00:00,124.44,125.77,122.71,123.43,722384.21
|
|
2020-03-19 09:00:00,119.41,124.74,118.94,124.44,2150642.16
|
|
2020-03-19 08:00:00,119.03,120.24,118.7,119.41,253605.95
|
|
2020-03-19 07:00:00,117.76,120.34,117.6,119.03,468123.98
|
|
2020-03-19 06:00:00,117.94,118.53,117.51,117.76,318402.99
|
|
2020-03-19 05:00:00,116.44,118.28,116.43,117.94,154053.92
|
|
2020-03-19 04:00:00,116.34,116.81,116.0,116.44,109654.56
|
|
2020-03-19 03:00:00,116.62,116.92,115.77,116.34,170218.31
|
|
2020-03-19 02:00:00,117.75,118.0,116.0,116.62,218447.93
|
|
2020-03-19 01:00:00,118.0,119.03,117.36,117.75,435492.54
|
|
2020-03-19 00:00:00,118.67,120.81,117.46,118.0,889331.83
|
|
2020-03-18 23:00:00,116.51,119.07,116.19,118.67,470994.3
|
|
2020-03-18 22:00:00,116.89,117.98,115.28,116.51,857764.01
|
|
2020-03-18 21:00:00,116.65,117.28,116.4,116.89,250034.82
|
|
2020-03-18 20:00:00,116.39,117.5,116.39,116.65,497847.9
|
|
2020-03-18 19:00:00,116.02,116.49,115.39,116.39,395888.78
|
|
2020-03-18 18:00:00,114.6,116.24,114.0,116.02,390324.79
|
|
2020-03-18 17:00:00,114.43,115.0,113.14,114.6,561615.98
|
|
2020-03-18 16:00:00,116.29,116.8,113.45,114.43,777294.51
|
|
2020-03-18 15:00:00,115.58,117.43,114.25,116.29,457862.43
|
|
2020-03-18 14:00:00,116.24,117.77,114.75,115.58,832130.22
|
|
2020-03-18 13:00:00,112.7,117.41,110.47,116.24,1811590.01
|
|
2020-03-18 12:00:00,113.32,113.32,111.56,112.7,278033.92
|
|
2020-03-18 11:00:00,112.31,113.48,112.2,113.32,145114.56
|
|
2020-03-18 10:00:00,112.65,113.38,110.76,112.31,370793.35
|
|
2020-03-18 09:00:00,113.18,114.63,112.46,112.65,196086.26
|
|
2020-03-18 08:00:00,112.53,113.79,111.29,113.18,739873.92
|
|
2020-03-18 07:00:00,115.64,115.64,111.44,112.53,1172163.61
|
|
2020-03-18 06:00:00,116.05,116.26,114.29,115.64,377866.5
|
|
2020-03-18 05:00:00,118.16,118.22,115.69,116.05,242128.25
|
|
2020-03-18 04:00:00,117.85,118.31,117.37,118.16,104958.01
|
|
2020-03-18 03:00:00,117.32,118.2,117.31,117.85,396273.32
|
|
2020-03-18 02:00:00,117.11,117.36,116.38,117.32,90624.54
|
|
2020-03-18 01:00:00,117.42,117.5,116.7,117.11,68119.77
|
|
2020-03-18 00:00:00,116.3,118.56,115.63,117.42,494680.61
|
|
2020-03-17 23:00:00,118.54,119.07,116.3,116.3,319705.13
|
|
2020-03-17 22:00:00,117.65,118.66,117.0,118.54,453185.63
|
|
2020-03-17 21:00:00,119.37,120.34,117.16,117.65,667209.85
|
|
2020-03-17 20:00:00,117.97,119.89,117.34,119.37,421136.03
|
|
2020-03-17 19:00:00,118.74,119.18,117.12,117.97,174489.01
|
|
2020-03-17 18:00:00,118.6,119.69,118.08,118.74,201617.86
|
|
2020-03-17 17:00:00,117.79,119.06,117.5,118.6,199043.47
|
|
2020-03-17 16:00:00,118.33,120.66,117.51,117.79,1057042.92
|
|
2020-03-17 15:00:00,116.13,118.5,115.78,118.33,431437.94
|
|
2020-03-17 14:00:00,114.08,116.5,113.2,116.13,1206287.35
|
|
2020-03-17 13:00:00,115.96,118.4,113.32,114.08,1046189.67
|
|
2020-03-17 12:00:00,116.66,119.33,115.65,115.96,660682.24
|
|
2020-03-17 11:00:00,117.74,118.25,116.55,116.66,323051.93
|
|
2020-03-17 10:00:00,116.36,117.86,115.94,117.74,189077.98
|
|
2020-03-17 09:00:00,117.6,118.16,115.1,116.36,280096.66
|
|
2020-03-17 08:00:00,119.0,120.91,117.04,117.6,759228.93
|
|
2020-03-17 07:00:00,117.73,120.91,117.5,119.0,875953.12
|
|
2020-03-17 06:00:00,117.99,118.5,116.64,117.73,189714.59
|
|
2020-03-17 05:00:00,117.25,118.37,117.23,117.99,162698.82
|
|
2020-03-17 04:00:00,118.64,118.65,116.23,117.25,292026.71
|
|
2020-03-17 03:00:00,117.53,118.87,116.24,118.64,611793.63
|
|
2020-03-17 02:00:00,116.3,117.9,114.26,117.53,548426.32
|
|
2020-03-17 01:00:00,112.59,122.0,112.47,116.3,2887879.34
|
|
2020-03-17 00:00:00,111.76,112.76,110.0,112.59,796122.73
|
|
2020-03-16 23:00:00,108.12,111.76,107.63,111.76,1259360.98
|
|
2020-03-16 22:00:00,110.26,111.81,107.61,108.12,935350.14
|
|
2020-03-16 21:00:00,109.74,111.09,108.53,110.26,607657.31
|
|
2020-03-16 20:00:00,110.75,112.03,108.5,109.74,786447.24
|
|
2020-03-16 19:00:00,114.71,115.16,109.6,110.75,1401896.34
|
|
2020-03-16 18:00:00,113.47,115.25,112.66,114.71,545668.6
|
|
2020-03-16 17:00:00,112.64,114.65,111.97,113.47,448127.26
|
|
2020-03-16 16:00:00,115.29,115.89,111.06,112.64,1116981.78
|
|
2020-03-16 15:00:00,112.1,115.99,111.75,115.29,1531127.51
|
|
2020-03-16 14:00:00,109.3,116.0,107.72,112.1,2820245.17
|
|
2020-03-16 13:00:00,108.3,110.96,103.29,109.3,3011673.52
|
|
2020-03-16 12:00:00,104.5,110.68,104.0,108.3,3107357.99
|
|
2020-03-16 11:00:00,101.6,106.16,101.58,104.5,1394524.13
|
|
2020-03-16 10:00:00,108.93,109.13,101.2,101.6,5253849.05
|
|
2020-03-16 09:00:00,111.46,111.82,107.95,108.93,795314.35
|
|
2020-03-16 08:00:00,107.43,112.49,107.41,111.46,2369689.35
|
|
2020-03-16 07:00:00,113.15,113.29,106.24,107.43,3120525.33
|
|
2020-03-16 06:00:00,117.26,117.26,110.3,113.15,2683013.65
|
|
2020-03-16 05:00:00,121.59,122.22,116.11,117.26,898690.04
|
|
2020-03-16 04:00:00,122.78,122.9,121.49,121.59,411668.87
|
|
2020-03-16 03:00:00,124.09,124.09,122.42,122.78,237801.73
|
|
2020-03-16 02:00:00,123.3,124.5,123.08,124.09,233676.76
|
|
2020-03-16 01:00:00,121.93,123.59,121.11,123.3,149253.36
|
|
2020-03-16 00:00:00,124.25,124.38,120.56,121.93,1919075.98
|
|
2020-03-15 23:00:00,124.27,126.11,123.17,124.25,515745.44
|
|
2020-03-15 22:00:00,133.68,134.1,122.63,124.27,4093316.61
|
|
2020-03-15 21:00:00,121.27,134.69,121.0,133.68,4232930.85
|
|
2020-03-15 20:00:00,124.25,124.44,120.5,121.27,1599772.98
|
|
2020-03-15 19:00:00,124.05,125.47,123.95,124.25,515715.73
|
|
2020-03-15 18:00:00,123.72,124.97,123.65,124.05,352921.88
|
|
2020-03-15 17:00:00,124.64,125.57,123.59,123.72,409263.68
|
|
2020-03-15 16:00:00,124.79,125.61,123.21,124.64,506472.09
|
|
2020-03-15 15:00:00,124.6,126.04,123.99,124.79,270597.58
|
|
2020-03-15 14:00:00,125.84,126.49,123.7,124.6,433769.57
|
|
2020-03-15 13:00:00,125.61,126.87,125.42,125.84,234798.41
|
|
2020-03-15 12:00:00,127.24,130.61,125.04,125.61,1763454.8
|
|
2020-03-15 11:00:00,127.44,128.0,126.56,127.24,437895.3
|
|
2020-03-15 10:00:00,123.27,128.5,122.79,127.44,930153.63
|
|
2020-03-15 09:00:00,123.15,123.68,122.57,123.27,108490.62
|
|
2020-03-15 08:00:00,124.44,124.44,122.93,123.15,102152.96
|
|
2020-03-15 07:00:00,124.52,125.22,123.32,124.44,255235.16
|
|
2020-03-15 06:00:00,123.62,125.59,123.5,124.52,343001.05
|
|
2020-03-15 05:00:00,123.23,123.84,122.33,123.62,346138.1
|
|
2020-03-15 04:00:00,122.02,124.0,122.02,123.23,286521.48
|
|
2020-03-15 03:00:00,122.29,122.97,121.53,122.02,165993.14
|
|
2020-03-15 02:00:00,122.09,123.47,121.91,122.29,240045.12
|
|
2020-03-15 01:00:00,123.91,124.27,121.9,122.09,553054.61
|
|
2020-03-15 00:00:00,123.38,124.86,122.11,123.91,549751.57
|
|
2020-03-14 23:00:00,125.46,125.55,121.61,123.54,3127716.46
|
|
2020-03-14 22:00:00,127.37,127.92,123.93,125.46,1204767.21
|
|
2020-03-14 21:00:00,128.01,128.29,126.82,127.37,154483.57
|
|
2020-03-14 20:00:00,128.0,128.59,126.37,128.01,725114.64
|
|
2020-03-14 19:00:00,129.53,130.0,128.0,128.0,481600.29
|
|
2020-03-14 18:00:00,128.78,130.37,128.42,129.53,490673.46
|
|
2020-03-14 17:00:00,128.88,129.23,127.59,128.78,210890.56
|
|
2020-03-14 16:00:00,127.27,131.07,126.03,128.88,1157129.81
|
|
2020-03-14 15:00:00,128.0,128.77,126.35,127.27,514697.56
|
|
2020-03-14 14:00:00,126.41,128.79,126.3,128.0,678728.78
|
|
2020-03-14 13:00:00,128.98,129.26,125.75,126.41,622271.18
|
|
2020-03-14 12:00:00,129.52,129.52,126.97,128.98,880251.44
|
|
2020-03-14 11:00:00,129.28,130.63,128.51,129.52,522524.22
|
|
2020-03-14 10:00:00,126.58,129.81,125.9,129.28,807740.66
|
|
2020-03-14 09:00:00,128.78,128.89,125.59,126.58,1138432.47
|
|
2020-03-14 08:00:00,132.84,133.29,126.5,128.78,1349588.62
|
|
2020-03-14 07:00:00,131.39,132.97,130.61,132.84,286326.06
|
|
2020-03-14 06:00:00,131.33,132.31,130.7,131.39,267828.32
|
|
2020-03-14 05:00:00,132.69,133.13,130.9,131.33,216123.74
|
|
2020-03-14 04:00:00,134.09,134.09,132.02,132.69,350977.96
|
|
2020-03-14 03:00:00,133.35,135.73,132.59,134.09,433655.69
|
|
2020-03-14 02:00:00,133.92,134.21,130.62,133.35,430161.76
|
|
2020-03-14 01:00:00,133.85,134.78,130.06,133.92,707316.79
|
|
2020-03-14 00:00:00,135.22,135.38,131.14,133.85,993456.62
|
|
2020-03-13 23:00:00,133.57,137.82,130.52,135.34,3345936.75
|
|
2020-03-13 22:00:00,129.43,133.63,129.22,133.57,1553675.66
|
|
2020-03-13 21:00:00,127.72,132.26,127.27,129.43,1609940.13
|
|
2020-03-13 20:00:00,128.88,130.65,125.61,127.72,2195928.14
|
|
2020-03-13 19:00:00,119.51,131.04,116.83,128.88,4107414.82
|
|
2020-03-13 18:00:00,123.9,124.03,115.1,119.51,3262046.53
|
|
2020-03-13 17:00:00,124.28,127.54,121.41,123.9,1267229.72
|
|
2020-03-13 16:00:00,125.09,129.5,120.44,124.28,2685012.46
|
|
2020-03-13 15:00:00,128.0,129.0,116.87,125.09,8829603.49
|
|
2020-03-13 14:00:00,133.58,138.4,125.78,128.0,3349612.02
|
|
2020-03-13 13:00:00,130.99,141.03,128.8,133.58,4498911.17
|
|
2020-03-13 12:00:00,128.85,133.78,127.01,130.99,1251505.64
|
|
2020-03-13 11:00:00,132.37,132.37,126.21,128.85,2185829.93
|
|
2020-03-13 10:00:00,130.89,134.66,128.59,132.37,2645475.38
|
|
2020-03-13 09:00:00,127.2,134.77,126.29,130.89,2883320.99
|
|
2020-03-13 08:00:00,128.5,135.12,121.5,127.2,3737208.44
|
|
2020-03-13 07:00:00,130.03,130.49,122.77,128.5,2471178.58
|
|
2020-03-13 06:00:00,119.19,130.5,116.38,130.03,2785514.32
|
|
2020-03-13 05:00:00,112.46,126.09,111.13,119.19,3987974.21
|
|
2020-03-13 04:00:00,129.35,129.48,108.0,112.46,4430758.95
|
|
2020-03-13 03:00:00,117.85,145.0,116.39,129.35,13859317.0
|
|
2020-03-13 02:00:00,99.66,130.0,89.66,117.85,17838121.9
|
|
2020-03-13 01:00:00,109.61,113.26,97.98,99.66,4598841.11
|
|
2020-03-13 00:00:00,109.5,117.89,106.86,109.61,10308703.55
|
|
2020-03-12 23:00:00,127.73,127.93,101.59,109.5,26644859.94
|
|
2020-03-12 22:00:00,131.56,135.28,127.0,127.73,2315784.64
|
|
2020-03-12 21:00:00,129.8,133.29,125.89,131.56,3777354.09
|
|
2020-03-12 20:00:00,138.94,139.49,125.78,129.8,6514731.02
|
|
2020-03-12 19:00:00,137.94,140.39,137.64,138.94,1198310.25
|
|
2020-03-12 18:00:00,142.45,143.53,137.64,137.94,1577717.31
|
|
2020-03-12 17:00:00,140.02,151.48,139.62,142.45,6376628.33
|
|
2020-03-12 16:00:00,142.3,143.81,136.14,140.02,3248863.31
|
|
2020-03-12 15:00:00,140.69,143.01,137.66,142.3,4414220.06
|
|
2020-03-12 14:00:00,136.0,143.95,134.4,140.69,5433135.12
|
|
2020-03-12 13:00:00,138.03,141.34,127.64,136.0,7016751.73
|
|
2020-03-12 12:00:00,137.6,144.78,135.0,138.03,12545647.24
|
|
2020-03-12 11:00:00,133.8,149.8,123.15,137.6,42877300.87
|
|
2020-03-12 10:00:00,168.54,169.83,126.33,133.8,68336250.61
|
|
2020-03-12 09:00:00,170.26,171.34,168.21,168.54,2596354.79
|
|
2020-03-12 08:00:00,172.56,173.0,167.5,170.26,4178481.2
|
|
2020-03-12 07:00:00,175.32,175.32,170.0,172.56,5501643.93
|
|
2020-03-12 06:00:00,182.57,182.73,173.39,175.32,17137268.47
|
|
2020-03-12 05:00:00,182.63,183.0,181.35,182.57,1028180.9
|
|
2020-03-12 04:00:00,183.87,183.87,180.8,182.63,2336306.26
|
|
2020-03-12 03:00:00,185.0,186.25,183.0,183.87,1070371.26
|
|
2020-03-12 02:00:00,185.76,188.35,183.68,185.0,2039269.57
|
|
2020-03-12 01:00:00,194.36,194.56,185.4,185.76,1333948.25
|
|
2020-03-12 00:00:00,195.6,196.53,193.0,194.36,679601.31
|
|
2020-03-11 23:00:00,195.27,196.44,193.76,195.6,722990.43
|
|
2020-03-11 22:00:00,190.43,195.9,189.42,195.27,1165153.82
|
|
2020-03-11 21:00:00,193.71,194.39,190.1,190.43,567118.84
|
|
2020-03-11 20:00:00,191.25,193.89,190.85,193.71,911194.74
|
|
2020-03-11 19:00:00,190.49,192.07,188.15,191.25,1371477.61
|
|
2020-03-11 18:00:00,185.0,191.2,183.0,190.49,5291953.09
|
|
2020-03-11 17:00:00,192.52,192.71,184.1,185.0,7983403.36
|
|
2020-03-11 16:00:00,192.37,194.64,191.8,192.52,1323092.18
|
|
2020-03-11 15:00:00,194.62,195.48,191.0,192.37,2074705.66
|
|
2020-03-11 14:00:00,197.36,197.76,193.8,194.62,1303794.44
|
|
2020-03-11 13:00:00,197.45,199.2,197.25,197.36,921375.61
|
|
2020-03-11 12:00:00,197.61,198.0,196.5,197.45,279008.17
|
|
2020-03-11 11:00:00,197.51,199.31,196.6,197.61,316523.46
|
|
2020-03-11 10:00:00,198.28,198.28,195.57,197.51,1447076.08
|
|
2020-03-11 09:00:00,199.3,199.52,197.3,198.28,312053.68
|
|
2020-03-11 08:00:00,199.87,201.45,198.66,199.3,499174.21
|
|
2020-03-11 07:00:00,199.02,200.17,198.13,199.87,244438.3
|
|
2020-03-11 06:00:00,200.09,201.11,198.94,199.02,388782.64
|
|
2020-03-11 05:00:00,201.46,201.46,199.19,200.09,624747.56
|
|
2020-03-11 04:00:00,202.37,202.75,201.46,201.46,184374.15
|
|
2020-03-11 03:00:00,201.5,202.64,201.03,202.37,189187.15
|
|
2020-03-11 02:00:00,203.23,203.3,201.29,201.5,250257.09
|
|
2020-03-11 01:00:00,202.93,203.69,202.13,203.23,283203.36
|
|
2020-03-11 00:00:00,201.04,202.93,200.56,202.93,247573.69
|
|
2020-03-10 23:00:00,203.86,203.86,200.73,201.04,1280337.8
|
|
2020-03-10 22:00:00,203.06,204.06,202.77,203.86,874627.86
|
|
2020-03-10 21:00:00,203.6,204.22,202.52,203.06,379615.01
|
|
2020-03-10 20:00:00,203.1,204.92,201.63,203.6,658978.04
|
|
2020-03-10 19:00:00,200.1,203.37,199.73,203.1,359514.81
|
|
2020-03-10 18:00:00,201.9,202.16,199.36,200.1,724064.41
|
|
2020-03-10 17:00:00,199.86,202.29,199.19,201.9,613599.01
|
|
2020-03-10 16:00:00,197.7,200.78,196.77,199.86,1173738.89
|
|
2020-03-10 15:00:00,204.09,204.09,197.31,197.7,7673568.26
|
|
2020-03-10 14:00:00,203.31,206.02,203.31,204.09,639302.65
|
|
2020-03-10 13:00:00,206.37,206.96,202.65,203.31,1834475.07
|
|
2020-03-10 12:00:00,203.64,207.0,203.63,206.37,1687260.54
|
|
2020-03-10 11:00:00,204.2,205.66,203.26,203.64,1242584.23
|
|
2020-03-10 10:00:00,198.88,205.11,198.66,204.2,1686175.66
|
|
2020-03-10 09:00:00,199.8,199.99,198.6,198.88,315223.98
|
|
2020-03-10 08:00:00,199.56,201.49,199.02,199.8,529991.08
|
|
2020-03-10 07:00:00,201.25,201.25,197.73,199.56,1315324.37
|
|
2020-03-10 06:00:00,203.81,204.0,200.82,201.25,488571.72
|
|
2020-03-10 05:00:00,203.96,204.22,202.77,203.81,210344.0
|
|
2020-03-10 04:00:00,203.55,204.35,202.7,203.96,158897.11
|
|
2020-03-10 03:00:00,201.37,203.73,200.72,203.55,261535.75
|
|
2020-03-10 02:00:00,202.01,203.21,201.16,201.37,286684.18
|
|
2020-03-10 01:00:00,204.23,205.48,201.69,202.01,601625.96
|
|
2020-03-10 00:00:00,203.72,204.69,201.69,204.23,894284.02
|
|
2020-03-09 23:00:00,200.2,204.07,198.5,203.72,1490896.26
|
|
2020-03-09 22:00:00,197.06,200.4,195.95,200.2,546864.93
|
|
2020-03-09 21:00:00,199.37,199.76,196.72,197.06,440208.48
|
|
2020-03-09 20:00:00,198.49,200.91,197.57,199.37,1503170.51
|
|
2020-03-09 19:00:00,195.31,199.0,195.29,198.49,1132685.26
|
|
2020-03-09 18:00:00,194.34,196.71,193.89,195.31,1339049.48
|
|
2020-03-09 17:00:00,196.89,197.51,193.48,194.34,2422855.04
|
|
2020-03-09 16:00:00,195.5,202.34,192.6,196.89,3628723.92
|
|
2020-03-09 15:00:00,199.27,199.94,191.3,195.5,7972519.09
|
|
2020-03-09 14:00:00,203.89,205.02,198.04,199.27,1708297.62
|
|
2020-03-09 13:00:00,205.75,206.2,200.17,203.89,2677993.79
|
|
2020-03-09 12:00:00,202.56,206.62,202.38,205.75,1081488.13
|
|
2020-03-09 11:00:00,204.86,204.86,200.68,202.56,3709728.5
|
|
2020-03-09 10:00:00,204.44,207.1,204.38,204.86,6459892.45
|
|
2020-03-09 09:00:00,208.78,208.78,204.21,204.44,1013531.9
|
|
2020-03-09 08:00:00,206.98,209.53,206.78,208.78,1262462.8
|
|
2020-03-09 07:00:00,205.77,207.78,205.77,206.98,453350.23
|
|
2020-03-09 06:00:00,206.02,209.06,204.67,205.77,1519783.6
|
|
2020-03-09 05:00:00,201.8,207.2,197.87,206.02,2703025.66
|
|
2020-03-09 04:00:00,202.41,202.56,197.3,201.8,4920902.31
|
|
2020-03-09 03:00:00,201.25,205.0,198.81,202.41,4849201.93
|
|
2020-03-09 02:00:00,205.7,206.6,201.21,201.25,1084241.01
|
|
2020-03-09 01:00:00,204.17,207.66,201.6,205.7,840957.09
|
|
2020-03-09 00:00:00,200.2,208.1,198.93,204.17,4340082.15
|
|
2020-03-08 23:00:00,205.21,210.35,196.39,200.2,6585747.22
|
|
2020-03-08 22:00:00,210.78,212.21,205.2,205.21,3336199.84
|
|
2020-03-08 21:00:00,210.5,212.84,208.75,210.78,1435477.25
|
|
2020-03-08 20:00:00,214.33,214.91,210.19,210.5,1028530.05
|
|
2020-03-08 19:00:00,215.61,215.61,212.48,214.33,1323330.55
|
|
2020-03-08 18:00:00,216.47,217.14,214.57,215.61,925768.39
|
|
2020-03-08 17:00:00,213.43,218.82,211.05,216.47,3509822.06
|
|
2020-03-08 16:00:00,217.63,218.03,204.54,213.43,11126453.68
|
|
2020-03-08 15:00:00,221.1,221.77,213.38,217.63,8427699.71
|
|
2020-03-08 14:00:00,225.71,226.35,219.53,221.1,5128965.74
|
|
2020-03-08 13:00:00,226.61,227.02,224.39,225.71,2277001.26
|
|
2020-03-08 12:00:00,232.46,232.58,225.16,226.61,2803555.41
|
|
2020-03-08 11:00:00,232.38,233.39,231.7,232.46,332103.4
|
|
2020-03-08 10:00:00,230.52,232.38,229.93,232.38,418287.59
|
|
2020-03-08 09:00:00,229.89,231.76,229.89,230.52,261841.85
|
|
2020-03-08 08:00:00,231.1,231.1,229.28,229.89,769013.74
|
|
2020-03-08 07:00:00,229.83,231.21,229.83,231.1,468900.23
|
|
2020-03-08 06:00:00,230.56,230.6,228.18,229.83,1736261.85
|
|
2020-03-08 05:00:00,231.85,232.19,230.47,230.56,428743.93
|
|
2020-03-08 04:00:00,232.35,232.79,231.0,231.85,518411.7
|
|
2020-03-08 03:00:00,230.99,232.85,230.4,232.35,480096.17
|
|
2020-03-08 02:00:00,233.39,234.21,230.2,230.99,1207130.57
|
|
2020-03-08 01:00:00,234.88,235.05,232.78,233.39,1969599.25
|
|
2020-03-08 00:00:00,238.11,238.19,232.62,234.88,2940454.49
|
|
2020-03-07 23:00:00,241.0,241.17,238.0,238.11,242819.85
|
|
2020-03-07 22:00:00,239.01,241.32,239.01,241.0,164336.21
|
|
2020-03-07 21:00:00,238.89,240.37,238.1,239.01,295070.15
|
|
2020-03-07 20:00:00,239.67,239.99,238.76,238.89,294879.74
|
|
2020-03-07 19:00:00,239.51,240.83,238.73,239.67,469865.35
|
|
2020-03-07 18:00:00,239.58,240.86,237.07,239.51,1715247.93
|
|
2020-03-07 17:00:00,246.21,246.21,238.1,239.58,5587194.04
|
|
2020-03-07 16:00:00,248.08,252.99,243.99,246.21,6233644.45
|
|
2020-03-07 15:00:00,245.62,248.59,245.6,248.08,543380.53
|
|
2020-03-07 14:00:00,244.0,245.69,243.99,245.62,175354.68
|
|
2020-03-07 13:00:00,244.52,245.67,243.39,244.0,591884.22
|
|
2020-03-07 12:00:00,244.97,247.9,244.45,244.52,1058552.71
|
|
2020-03-07 11:00:00,244.9,245.61,244.37,244.97,371506.62
|
|
2020-03-07 10:00:00,246.32,246.71,244.89,244.9,702973.89
|
|
2020-03-07 09:00:00,245.56,246.36,244.92,246.32,574778.77
|
|
2020-03-07 08:00:00,244.4,245.61,244.26,245.56,516142.14
|
|
2020-03-07 07:00:00,243.39,244.64,242.52,244.4,612370.25
|
|
2020-03-07 06:00:00,244.3,245.97,243.38,243.39,269490.28
|
|
2020-03-07 05:00:00,244.44,244.48,243.17,244.3,687142.41
|
|
2020-03-07 04:00:00,245.3,245.46,243.45,244.44,322174.11
|
|
2020-03-07 03:00:00,245.61,247.05,245.26,245.3,571840.62
|
|
2020-03-07 02:00:00,244.09,245.61,243.95,245.61,320293.5
|
|
2020-03-07 01:00:00,245.64,245.95,243.45,244.09,620595.52
|
|
2020-03-07 00:00:00,246.09,247.0,244.1,245.64,1369874.65
|
|
2020-03-06 23:00:00,241.04,246.1,240.78,246.09,1872947.47
|
|
2020-03-06 22:00:00,241.45,242.31,240.09,241.04,538377.51
|
|
2020-03-06 21:00:00,240.14,242.3,240.14,241.45,638184.13
|
|
2020-03-06 20:00:00,239.06,240.39,238.71,240.14,372638.15
|
|
2020-03-06 19:00:00,239.03,239.99,238.35,239.06,482904.79
|
|
2020-03-06 18:00:00,239.29,239.49,238.09,239.03,270974.25
|
|
2020-03-06 17:00:00,238.0,239.7,237.74,239.29,230283.11
|
|
2020-03-06 16:00:00,236.1,238.3,236.1,238.0,530086.05
|
|
2020-03-06 15:00:00,238.29,238.88,235.65,236.1,1595011.67
|
|
2020-03-06 14:00:00,237.56,239.45,237.3,238.29,497737.44
|
|
2020-03-06 13:00:00,239.76,240.15,237.3,237.56,662134.12
|
|
2020-03-06 12:00:00,240.98,241.19,238.5,239.76,1678565.96
|
|
2020-03-06 11:00:00,239.07,242.42,239.07,240.98,3036380.41
|
|
2020-03-06 10:00:00,237.26,239.33,236.48,239.07,1299205.31
|
|
2020-03-06 09:00:00,237.02,237.9,236.71,237.26,623684.36
|
|
2020-03-06 08:00:00,236.45,237.14,234.96,237.02,763685.08
|
|
2020-03-06 07:00:00,235.95,238.15,235.91,236.45,1278620.44
|
|
2020-03-06 06:00:00,234.26,237.21,234.26,235.95,1703793.77
|
|
2020-03-06 05:00:00,229.91,234.95,229.84,234.26,887055.68
|
|
2020-03-06 04:00:00,230.13,230.16,229.55,229.91,79847.64
|
|
2020-03-06 03:00:00,230.7,231.26,230.1,230.13,179778.41
|
|
2020-03-06 02:00:00,229.19,231.37,229.19,230.7,142313.07
|
|
2020-03-06 01:00:00,228.59,230.3,228.18,229.19,196571.93
|
|
2020-03-06 00:00:00,229.4,230.38,228.56,228.59,235803.64
|
|
2020-03-05 23:00:00,229.35,229.69,227.55,229.4,815458.45
|
|
2020-03-05 22:00:00,231.87,231.87,229.09,229.35,428643.05
|
|
2020-03-05 21:00:00,231.66,232.4,230.99,231.87,300648.55
|
|
2020-03-05 20:00:00,233.74,233.88,230.9,231.66,401394.49
|
|
2020-03-05 19:00:00,232.85,233.78,231.61,233.74,167193.06
|
|
2020-03-05 18:00:00,233.11,233.62,232.33,232.85,303189.9
|
|
2020-03-05 17:00:00,233.2,233.93,232.55,233.11,264583.45
|
|
2020-03-05 16:00:00,231.9,233.95,231.48,233.2,513380.1
|
|
2020-03-05 15:00:00,230.12,231.91,230.06,231.9,335531.92
|
|
2020-03-05 14:00:00,232.93,233.56,230.03,230.12,1509893.85
|
|
2020-03-05 13:00:00,232.67,232.96,231.44,232.93,690825.81
|
|
2020-03-05 12:00:00,233.1,235.18,232.63,232.67,1299735.06
|
|
2020-03-05 11:00:00,233.23,234.08,232.52,233.1,945359.81
|
|
2020-03-05 10:00:00,232.46,234.03,231.41,233.23,2338642.36
|
|
2020-03-05 09:00:00,229.3,232.54,229.18,232.46,1016676.13
|
|
2020-03-05 08:00:00,228.62,229.4,228.45,229.3,173135.14
|
|
2020-03-05 07:00:00,229.33,229.54,228.1,228.62,291328.95
|
|
2020-03-05 06:00:00,229.79,231.03,229.04,229.33,957992.17
|
|
2020-03-05 05:00:00,227.78,230.0,227.5,229.79,553482.55
|
|
2020-03-05 04:00:00,227.52,228.32,227.29,227.78,499929.89
|
|
2020-03-05 03:00:00,228.31,229.32,227.43,227.52,616395.89
|
|
2020-03-05 02:00:00,227.88,228.86,226.78,228.31,441815.61
|
|
2020-03-05 01:00:00,227.56,227.94,226.28,227.88,371323.29
|
|
2020-03-05 00:00:00,225.1,228.29,225.1,227.56,1139019.4
|
|
2020-03-04 23:00:00,224.49,225.5,224.4,225.1,342716.48
|
|
2020-03-04 22:00:00,224.04,224.88,224.0,224.49,248241.41
|
|
2020-03-04 21:00:00,222.68,224.09,222.37,224.04,360749.03
|
|
2020-03-04 20:00:00,223.41,223.41,222.22,222.68,175296.32
|
|
2020-03-04 19:00:00,223.7,223.95,222.83,223.41,132670.9
|
|
2020-03-04 18:00:00,224.04,224.04,222.24,223.7,261970.46
|
|
2020-03-04 17:00:00,223.96,224.5,223.24,224.04,269874.55
|
|
2020-03-04 16:00:00,222.55,223.97,221.32,223.96,1317763.65
|
|
2020-03-04 15:00:00,223.99,224.98,221.92,222.55,4001744.43
|
|
2020-03-04 14:00:00,224.94,225.92,223.04,223.99,1054881.93
|
|
2020-03-04 13:00:00,223.22,225.24,223.22,224.94,665794.13
|
|
2020-03-04 12:00:00,223.79,224.45,223.11,223.22,463845.56
|
|
2020-03-04 11:00:00,223.7,224.27,222.34,223.79,1098102.52
|
|
2020-03-04 10:00:00,224.26,224.94,223.52,223.7,376039.41
|
|
2020-03-04 09:00:00,227.57,227.57,224.04,224.26,678186.86
|
|
2020-03-04 08:00:00,227.17,227.72,226.33,227.57,274660.62
|
|
2020-03-04 07:00:00,225.91,227.51,225.4,227.17,358724.93
|
|
2020-03-04 06:00:00,227.18,227.23,224.9,225.91,632731.75
|
|
2020-03-04 05:00:00,228.26,228.26,226.33,227.18,511955.95
|
|
2020-03-04 04:00:00,226.79,228.85,226.73,228.26,225957.46
|
|
2020-03-04 03:00:00,228.11,228.72,226.76,226.79,359372.76
|
|
2020-03-04 02:00:00,228.43,229.42,227.81,228.11,319816.13
|
|
2020-03-04 01:00:00,225.94,228.93,225.94,228.43,1006053.4
|
|
2020-03-04 00:00:00,224.41,226.02,223.57,225.94,238117.68
|
|
2020-03-03 23:00:00,225.13,226.13,224.33,224.41,134993.67
|
|
2020-03-03 22:00:00,224.88,225.8,224.35,225.13,192220.14
|
|
2020-03-03 21:00:00,223.2,225.31,223.06,224.88,853281.51
|
|
2020-03-03 20:00:00,224.56,224.69,222.61,223.2,285936.76
|
|
2020-03-03 19:00:00,223.75,224.71,222.52,224.56,344530.66
|
|
2020-03-03 18:00:00,223.81,224.39,222.6,223.75,332247.95
|
|
2020-03-03 17:00:00,222.72,224.1,222.23,223.81,279511.27
|
|
2020-03-03 16:00:00,225.68,226.38,220.57,222.72,2059946.08
|
|
2020-03-03 15:00:00,225.8,230.2,222.2,225.68,3241274.33
|
|
2020-03-03 14:00:00,229.54,229.69,224.71,225.8,1250175.88
|
|
2020-03-03 13:00:00,229.5,230.1,228.24,229.54,503237.2
|
|
2020-03-03 12:00:00,232.04,233.64,228.25,229.5,993490.11
|
|
2020-03-03 11:00:00,230.45,232.4,230.45,232.04,201319.59
|
|
2020-03-03 10:00:00,229.79,231.61,229.1,230.45,508888.65
|
|
2020-03-03 09:00:00,227.86,229.85,227.3,229.79,394485.58
|
|
2020-03-03 08:00:00,227.66,229.02,226.33,227.86,791816.32
|
|
2020-03-03 07:00:00,227.5,228.75,227.35,227.66,282254.64
|
|
2020-03-03 06:00:00,231.02,231.02,227.35,227.5,937601.01
|
|
2020-03-03 05:00:00,230.3,231.03,229.34,231.02,401293.48
|
|
2020-03-03 04:00:00,232.57,232.57,230.14,230.3,208939.51
|
|
2020-03-03 03:00:00,230.91,233.24,229.8,232.57,365453.43
|
|
2020-03-03 02:00:00,229.15,231.12,228.88,230.91,191742.88
|
|
2020-03-03 01:00:00,229.3,230.86,228.67,229.15,219885.25
|
|
2020-03-03 00:00:00,232.52,232.85,228.64,229.3,832778.17
|
|
2020-03-02 23:00:00,231.9,232.52,230.51,232.52,451738.25
|
|
2020-03-02 22:00:00,233.8,233.82,231.73,231.9,724383.16
|
|
2020-03-02 21:00:00,232.53,234.46,232.53,233.8,808439.0
|
|
2020-03-02 20:00:00,233.0,233.0,231.4,232.53,438307.06
|
|
2020-03-02 19:00:00,232.22,233.0,231.27,233.0,585073.75
|
|
2020-03-02 18:00:00,232.33,234.16,231.6,232.22,411078.58
|
|
2020-03-02 17:00:00,232.79,235.34,231.96,232.33,1582137.49
|
|
2020-03-02 16:00:00,229.0,233.28,228.7,232.79,1583769.26
|
|
2020-03-02 15:00:00,228.66,230.66,227.19,229.0,942444.76
|
|
2020-03-02 14:00:00,228.26,231.33,227.2,228.66,1769338.31
|
|
2020-03-02 13:00:00,224.87,228.85,224.87,228.26,2777593.34
|
|
2020-03-02 12:00:00,225.22,226.05,223.29,224.87,403347.03
|
|
2020-03-02 11:00:00,224.79,225.99,224.46,225.22,576678.46
|
|
2020-03-02 10:00:00,223.37,226.92,223.37,224.79,1841863.54
|
|
2020-03-02 09:00:00,222.7,223.77,221.91,223.37,713306.12
|
|
2020-03-02 08:00:00,220.83,222.7,220.36,222.7,233183.5
|
|
2020-03-02 07:00:00,221.96,222.56,220.61,220.83,251411.44
|
|
2020-03-02 06:00:00,222.32,224.0,221.39,221.96,892019.36
|
|
2020-03-02 05:00:00,222.22,222.66,220.95,222.32,431606.29
|
|
2020-03-02 04:00:00,219.87,222.46,219.83,222.22,506701.03
|
|
2020-03-02 03:00:00,222.07,222.71,219.87,219.87,534755.82
|
|
2020-03-02 02:00:00,219.7,222.96,219.4,222.07,882350.57
|
|
2020-03-02 01:00:00,219.48,219.7,217.26,219.7,303933.13
|
|
2020-03-02 00:00:00,218.57,220.25,216.73,219.48,522318.02
|
|
2020-03-01 23:00:00,219.45,222.49,218.34,218.57,2293913.48
|
|
2020-03-01 22:00:00,215.74,220.38,215.6,219.45,1716807.41
|
|
2020-03-01 21:00:00,215.4,215.84,213.99,215.74,1127837.07
|
|
2020-03-01 20:00:00,216.97,217.78,215.25,215.4,513020.46
|
|
2020-03-01 19:00:00,213.35,218.73,213.09,216.97,1741653.09
|
|
2020-03-01 18:00:00,216.62,216.66,213.01,213.35,821565.08
|
|
2020-03-01 17:00:00,217.96,218.01,215.0,216.62,631152.34
|
|
2020-03-01 16:00:00,221.29,222.1,214.85,217.96,4040445.71
|
|
2020-03-01 15:00:00,221.29,222.64,220.27,221.29,360016.69
|
|
2020-03-01 14:00:00,223.38,224.15,220.95,221.29,450998.72
|
|
2020-03-01 13:00:00,222.6,224.37,220.43,223.38,928464.59
|
|
2020-03-01 12:00:00,225.45,228.71,222.32,222.6,2097096.94
|
|
2020-03-01 11:00:00,222.26,225.61,221.46,225.45,744468.21
|
|
2020-03-01 10:00:00,220.09,222.58,220.04,222.26,375611.09
|
|
2020-03-01 09:00:00,220.5,222.21,219.85,220.09,334117.32
|
|
2020-03-01 08:00:00,220.84,223.51,220.1,220.5,585968.89
|
|
2020-03-01 07:00:00,221.31,221.75,219.14,220.84,354499.19
|
|
2020-03-01 06:00:00,223.4,223.4,220.6,221.31,257788.12
|
|
2020-03-01 05:00:00,223.89,223.89,220.74,223.4,369661.15
|
|
2020-03-01 04:00:00,224.63,225.4,222.81,223.89,240054.13
|
|
2020-03-01 03:00:00,224.59,226.29,224.0,224.63,173708.05
|
|
2020-03-01 02:00:00,224.9,226.69,224.0,224.59,832672.14
|
|
2020-03-01 01:00:00,219.13,224.96,216.53,224.9,2348408.63
|
|
2020-03-01 00:00:00,218.16,222.33,218.08,219.13,1655722.67
|
|
2020-02-29 23:00:00,224.14,224.3,218.1,218.16,1899633.34
|
|
2020-02-29 22:00:00,224.27,224.33,223.02,224.14,143655.54
|
|
2020-02-29 21:00:00,225.26,225.64,223.34,224.27,171870.14
|
|
2020-02-29 20:00:00,226.01,226.01,224.0,225.26,313284.9
|
|
2020-02-29 19:00:00,225.89,226.58,224.6,226.01,129688.4
|
|
2020-02-29 18:00:00,225.88,226.9,225.01,225.89,301446.25
|
|
2020-02-29 17:00:00,223.31,225.9,222.72,225.88,354024.97
|
|
2020-02-29 16:00:00,225.02,226.58,223.15,223.31,347889.52
|
|
2020-02-29 15:00:00,223.92,226.62,222.38,225.02,677720.15
|
|
2020-02-29 14:00:00,225.08,225.08,222.01,223.92,1381687.05
|
|
2020-02-29 13:00:00,225.91,225.91,223.77,225.08,466168.98
|
|
2020-02-29 12:00:00,226.93,226.93,225.0,225.91,361059.5
|
|
2020-02-29 11:00:00,223.47,227.16,223.0,226.93,604137.68
|
|
2020-02-29 10:00:00,226.0,228.42,223.11,223.47,1696131.95
|
|
2020-02-29 09:00:00,229.28,229.29,225.83,226.0,1496210.39
|
|
2020-02-29 08:00:00,230.09,230.58,228.79,229.28,302702.69
|
|
2020-02-29 07:00:00,229.1,230.5,228.31,230.09,1168742.51
|
|
2020-02-29 06:00:00,232.5,233.24,229.0,229.1,432686.61
|
|
2020-02-29 05:00:00,232.71,233.5,231.77,232.5,543160.26
|
|
2020-02-29 04:00:00,230.94,233.33,230.94,232.71,917564.11
|
|
2020-02-29 03:00:00,229.67,231.15,228.79,230.94,526773.93
|
|
2020-02-29 02:00:00,228.17,230.48,227.63,229.67,390903.6
|
|
2020-02-29 01:00:00,230.38,231.53,228.17,228.17,457775.21
|
|
2020-02-29 00:00:00,227.82,232.68,227.81,230.38,755376.73
|
|
2020-02-28 23:00:00,230.48,231.5,227.27,227.93,1089678.8
|
|
2020-02-28 22:00:00,226.78,230.67,226.14,230.48,754261.05
|
|
2020-02-28 21:00:00,224.36,227.52,224.06,226.78,533031.96
|
|
2020-02-28 20:00:00,222.95,226.91,222.8,224.36,615547.42
|
|
2020-02-28 19:00:00,222.21,223.51,220.91,222.95,446270.53
|
|
2020-02-28 18:00:00,223.04,226.33,221.65,222.21,893263.91
|
|
2020-02-28 17:00:00,224.38,224.58,220.76,223.04,1813337.34
|
|
2020-02-28 16:00:00,227.59,228.72,224.0,224.38,1172375.79
|
|
2020-02-28 15:00:00,224.61,228.14,222.51,227.59,2065358.15
|
|
2020-02-28 14:00:00,223.7,225.1,221.05,224.61,963857.04
|
|
2020-02-28 13:00:00,218.02,225.01,216.77,223.7,2778834.25
|
|
2020-02-28 12:00:00,220.62,221.24,214.1,218.02,3087179.35
|
|
2020-02-28 11:00:00,221.63,223.18,219.63,220.62,1225261.94
|
|
2020-02-28 10:00:00,222.38,222.61,218.26,221.63,1904969.45
|
|
2020-02-28 09:00:00,224.18,224.18,222.27,222.38,580393.66
|
|
2020-02-28 08:00:00,224.0,226.76,223.93,224.18,1464368.51
|
|
2020-02-28 07:00:00,226.6,226.71,223.17,224.0,3247555.34
|
|
2020-02-28 06:00:00,227.85,228.13,225.86,226.6,458358.53
|
|
2020-02-28 05:00:00,229.65,229.66,227.01,227.85,557216.62
|
|
2020-02-28 04:00:00,230.32,231.11,228.9,229.65,261676.69
|
|
2020-02-28 03:00:00,232.34,233.68,229.48,230.32,254579.25
|
|
2020-02-28 02:00:00,233.6,234.92,231.16,232.34,503085.24
|
|
2020-02-28 01:00:00,230.53,233.72,228.61,233.6,747016.85
|
|
2020-02-28 00:00:00,227.41,232.12,226.85,230.53,839038.01
|
|
2020-02-27 23:00:00,229.08,229.93,224.83,227.41,817716.01
|
|
2020-02-27 22:00:00,226.75,229.21,222.63,229.08,1618601.36
|
|
2020-02-27 21:00:00,232.94,233.52,225.77,226.75,1320298.85
|
|
2020-02-27 20:00:00,234.92,235.11,232.1,232.94,377832.64
|
|
2020-02-27 19:00:00,233.61,235.63,231.55,234.92,938944.48
|
|
2020-02-27 18:00:00,236.1,236.78,233.33,233.61,649276.33
|
|
2020-02-27 17:00:00,237.0,238.0,234.17,236.1,3923943.95
|
|
2020-02-27 16:00:00,231.35,237.7,231.34,237.0,2699135.07
|
|
2020-02-27 15:00:00,230.61,233.2,230.27,231.35,1196116.83
|
|
2020-02-27 14:00:00,229.1,231.91,228.41,230.61,1498873.27
|
|
2020-02-27 13:00:00,226.96,229.98,226.17,229.1,861620.19
|
|
2020-02-27 12:00:00,227.26,233.48,225.57,226.96,2771172.34
|
|
2020-02-27 11:00:00,228.28,229.3,225.26,227.26,553851.36
|
|
2020-02-27 10:00:00,224.54,228.29,224.2,228.28,914388.49
|
|
2020-02-27 09:00:00,228.52,230.92,224.44,224.54,1077702.28
|
|
2020-02-27 08:00:00,225.97,231.84,225.02,228.52,1982078.22
|
|
2020-02-27 07:00:00,224.16,226.42,223.41,225.97,1376029.69
|
|
2020-02-27 06:00:00,221.92,225.64,221.26,224.16,1415147.31
|
|
2020-02-27 05:00:00,218.8,222.39,218.69,221.92,1678193.95
|
|
2020-02-27 04:00:00,219.31,219.98,217.27,218.8,562552.42
|
|
2020-02-27 03:00:00,217.42,220.5,215.29,219.31,838382.83
|
|
2020-02-27 02:00:00,218.74,220.7,215.02,217.42,1747369.46
|
|
2020-02-27 01:00:00,217.29,220.48,210.78,218.74,7300736.13
|
|
2020-02-27 00:00:00,224.11,224.14,216.17,217.29,5164599.27
|
|
2020-02-26 23:00:00,226.1,228.5,224.01,224.11,735645.57
|
|
2020-02-26 22:00:00,224.6,228.5,222.69,226.1,1953855.76
|
|
2020-02-26 21:00:00,228.42,230.15,224.6,224.6,1249201.33
|
|
2020-02-26 20:00:00,229.84,231.53,227.33,228.42,1634284.96
|
|
2020-02-26 19:00:00,232.0,232.0,227.1,229.84,2171204.03
|
|
2020-02-26 18:00:00,222.77,232.3,222.47,232.0,4028738.87
|
|
2020-02-26 17:00:00,222.5,224.54,220.29,222.77,7988044.8
|
|
2020-02-26 16:00:00,226.62,229.24,216.0,222.5,15399785.42
|
|
2020-02-26 15:00:00,232.11,232.41,226.54,226.62,3920407.22
|
|
2020-02-26 14:00:00,235.03,236.29,230.7,232.11,7477111.78
|
|
2020-02-26 13:00:00,241.0,241.31,232.69,235.03,3226932.89
|
|
2020-02-26 12:00:00,236.13,241.87,233.05,241.0,4166704.83
|
|
2020-02-26 11:00:00,238.54,238.59,236.0,236.13,1797253.31
|
|
2020-02-26 10:00:00,236.14,239.02,235.23,238.54,4322996.12
|
|
2020-02-26 09:00:00,239.03,240.33,235.68,236.14,4082640.8
|
|
2020-02-26 08:00:00,238.55,240.75,235.6,239.03,5619476.36
|
|
2020-02-26 07:00:00,242.35,242.55,238.55,238.55,1241644.38
|
|
2020-02-26 06:00:00,241.33,242.8,240.31,242.35,318180.03
|
|
2020-02-26 05:00:00,240.92,241.42,239.09,241.33,554792.43
|
|
2020-02-26 04:00:00,239.56,241.54,238.55,240.92,1745763.18
|
|
2020-02-26 03:00:00,240.42,240.49,238.19,239.56,788882.93
|
|
2020-02-26 02:00:00,240.41,241.55,236.35,240.42,2257728.4
|
|
2020-02-26 01:00:00,247.03,247.97,240.25,240.41,3506238.83
|
|
2020-02-26 00:00:00,247.36,250.66,245.59,247.03,377231.9
|
|
2020-02-25 23:00:00,252.48,252.48,246.67,247.36,605029.54
|
|
2020-02-25 22:00:00,250.88,253.27,250.07,252.48,284315.05
|
|
2020-02-25 21:00:00,249.04,251.92,245.28,250.88,3472941.89
|
|
2020-02-25 20:00:00,250.82,251.23,246.85,249.04,2511497.41
|
|
2020-02-25 19:00:00,252.1,252.41,250.0,250.82,896281.78
|
|
2020-02-25 18:00:00,250.0,252.9,250.0,252.1,691547.35
|
|
2020-02-25 17:00:00,247.12,251.69,246.48,250.0,3872102.55
|
|
2020-02-25 16:00:00,252.2,255.4,246.0,247.12,5085665.79
|
|
2020-02-25 15:00:00,253.89,254.72,250.03,252.2,2110507.06
|
|
2020-02-25 14:00:00,259.34,259.6,252.3,253.89,4381564.28
|
|
2020-02-25 13:00:00,261.83,262.55,259.33,259.34,653109.79
|
|
2020-02-25 12:00:00,263.36,265.49,261.31,261.83,1487859.79
|
|
2020-02-25 11:00:00,259.33,263.99,256.61,263.36,2847792.03
|
|
2020-02-25 10:00:00,260.0,260.75,259.0,259.33,2909253.15
|
|
2020-02-25 09:00:00,259.0,261.74,259.0,260.0,665361.19
|
|
2020-02-25 08:00:00,258.23,260.46,257.19,259.0,615918.72
|
|
2020-02-25 07:00:00,258.8,258.8,256.25,258.23,470793.01
|
|
2020-02-25 06:00:00,259.67,260.67,256.02,258.8,2220081.31
|
|
2020-02-25 05:00:00,261.43,261.97,258.8,259.67,519428.58
|
|
2020-02-25 04:00:00,261.97,262.63,261.33,261.43,143429.16
|
|
2020-02-25 03:00:00,263.84,264.49,261.92,261.97,55342.05
|
|
2020-02-25 02:00:00,262.14,264.07,261.2,263.84,354469.22
|
|
2020-02-25 01:00:00,263.97,265.09,262.14,262.14,200654.52
|
|
2020-02-25 00:00:00,266.11,266.37,262.41,263.97,296436.6
|
|
2020-02-24 23:00:00,264.12,266.86,262.53,266.11,507585.11
|
|
2020-02-24 22:00:00,262.3,265.18,262.18,264.12,703530.24
|
|
2020-02-24 21:00:00,261.68,262.5,260.0,262.3,1035162.67
|
|
2020-02-24 20:00:00,263.01,265.39,261.52,261.68,350479.63
|
|
2020-02-24 19:00:00,262.1,265.7,261.42,263.01,1105486.52
|
|
2020-02-24 18:00:00,264.58,264.58,254.9,262.1,8889586.92
|
|
2020-02-24 17:00:00,267.73,268.36,263.15,264.58,2669506.04
|
|
2020-02-24 16:00:00,267.79,270.56,267.04,267.73,661568.65
|
|
2020-02-24 15:00:00,268.64,269.91,267.01,267.79,1238823.29
|
|
2020-02-24 14:00:00,269.68,272.02,268.64,268.64,701387.91
|
|
2020-02-24 13:00:00,271.28,271.49,269.15,269.68,677004.0
|
|
2020-02-24 12:00:00,272.25,272.98,271.21,271.28,1815082.38
|
|
2020-02-24 11:00:00,267.8,272.28,266.93,272.25,1118735.49
|
|
2020-02-24 10:00:00,266.43,267.99,265.79,267.8,218516.66
|
|
2020-02-24 09:00:00,268.34,268.41,265.67,266.43,316659.46
|
|
2020-02-24 08:00:00,267.85,268.45,267.56,268.34,353873.96
|
|
2020-02-24 07:00:00,266.6,267.89,263.6,267.85,5624879.84
|
|
2020-02-24 06:00:00,268.5,268.5,266.37,266.6,2040474.94
|
|
2020-02-24 05:00:00,267.76,268.9,267.31,268.5,442930.0
|
|
2020-02-24 04:00:00,268.0,268.0,266.06,267.76,543609.06
|
|
2020-02-24 03:00:00,268.52,269.31,266.95,268.0,4593527.95
|
|
2020-02-24 02:00:00,273.2,274.63,266.26,268.52,3474906.9
|
|
2020-02-24 01:00:00,276.44,276.5,272.96,273.2,770296.74
|
|
2020-02-24 00:00:00,275.59,278.19,274.28,276.44,1501712.13
|
|
2020-02-23 23:00:00,273.42,276.2,273.01,275.59,2352636.06
|
|
2020-02-23 22:00:00,271.67,273.47,270.94,273.42,671998.63
|
|
2020-02-23 21:00:00,270.85,271.92,270.84,271.67,54595.57
|
|
2020-02-23 20:00:00,271.57,271.6,270.2,270.85,293019.66
|
|
2020-02-23 19:00:00,271.48,272.31,271.12,271.57,326503.24
|
|
2020-02-23 18:00:00,271.6,271.75,270.5,271.48,345134.71
|
|
2020-02-23 17:00:00,270.81,272.7,270.47,271.6,195260.74
|
|
2020-02-23 16:00:00,270.67,272.05,269.91,270.81,488971.37
|
|
2020-02-23 15:00:00,273.14,273.5,270.2,270.67,496714.56
|
|
2020-02-23 14:00:00,271.72,273.83,271.1,273.14,3540782.52
|
|
2020-02-23 13:00:00,270.97,272.17,270.79,271.72,667906.62
|
|
2020-02-23 12:00:00,268.96,271.14,268.96,270.97,517680.93
|
|
2020-02-23 11:00:00,271.08,272.12,268.01,268.96,1635391.88
|
|
2020-02-23 10:00:00,272.82,275.54,270.84,271.08,1815499.85
|
|
2020-02-23 09:00:00,271.49,274.0,271.27,272.82,1247632.52
|
|
2020-02-23 08:00:00,271.3,271.62,270.29,271.49,1254370.61
|
|
2020-02-23 07:00:00,271.68,272.42,270.56,271.3,737785.4
|
|
2020-02-23 06:00:00,269.61,272.58,269.61,271.68,2052076.18
|
|
2020-02-23 05:00:00,266.89,270.0,266.62,269.61,1291697.94
|
|
2020-02-23 04:00:00,265.86,269.4,265.86,266.89,1606277.98
|
|
2020-02-23 03:00:00,263.3,266.57,263.1,265.86,833023.79
|
|
2020-02-23 02:00:00,261.49,263.3,261.49,263.3,106267.56
|
|
2020-02-23 01:00:00,263.64,263.9,261.49,261.49,151510.76
|
|
2020-02-23 00:00:00,262.14,263.64,261.68,263.64,690545.71
|
|
2020-02-22 23:00:00,262.25,262.76,261.07,262.14,66849.04
|
|
2020-02-22 22:00:00,262.84,262.84,261.53,262.25,48022.36
|
|
2020-02-22 21:00:00,261.85,263.36,261.85,262.84,200983.44
|
|
2020-02-22 20:00:00,261.38,263.45,261.32,261.85,312790.53
|
|
2020-02-22 19:00:00,261.8,262.92,261.15,261.38,191825.43
|
|
2020-02-22 18:00:00,262.29,262.34,260.15,261.8,411114.52
|
|
2020-02-22 17:00:00,262.57,264.05,260.71,262.29,374612.95
|
|
2020-02-22 16:00:00,261.22,263.01,258.95,262.57,459604.4
|
|
2020-02-22 15:00:00,261.94,262.05,260.23,261.22,197677.74
|
|
2020-02-22 14:00:00,262.71,263.49,261.53,261.94,589247.85
|
|
2020-02-22 13:00:00,263.12,263.79,262.08,262.71,495935.98
|
|
2020-02-22 12:00:00,262.31,264.44,261.76,263.12,616536.16
|
|
2020-02-22 11:00:00,259.88,262.45,259.87,262.31,300606.99
|
|
2020-02-22 10:00:00,258.58,260.54,258.58,259.88,70911.05
|
|
2020-02-22 09:00:00,260.18,260.36,258.2,258.58,717870.63
|
|
2020-02-22 08:00:00,258.93,261.19,258.3,260.18,473281.54
|
|
2020-02-22 07:00:00,258.3,259.87,257.0,258.93,2863135.08
|
|
2020-02-22 06:00:00,260.38,260.38,256.3,258.3,1094481.37
|
|
2020-02-22 05:00:00,260.86,262.86,260.02,260.38,241501.69
|
|
2020-02-22 04:00:00,262.43,262.45,260.6,260.86,330073.31
|
|
2020-02-22 03:00:00,262.49,264.56,262.35,262.43,162694.05
|
|
2020-02-22 02:00:00,262.91,263.68,261.79,262.49,336129.37
|
|
2020-02-22 01:00:00,265.48,265.52,262.79,262.91,98798.74
|
|
2020-02-22 00:00:00,265.5,266.68,264.37,265.48,927654.19
|
|
2020-02-21 23:00:00,263.61,266.56,262.6,265.43,567109.68
|
|
2020-02-21 22:00:00,262.8,264.1,261.51,263.61,250423.6
|
|
2020-02-21 21:00:00,264.29,264.3,262.01,262.8,300270.07
|
|
2020-02-21 20:00:00,263.89,265.2,260.05,264.29,1513595.98
|
|
2020-02-21 19:00:00,265.98,266.39,263.0,263.89,485468.07
|
|
2020-02-21 18:00:00,265.49,266.65,265.23,265.98,489582.13
|
|
2020-02-21 17:00:00,267.08,268.3,265.19,265.49,650059.68
|
|
2020-02-21 16:00:00,265.16,268.19,263.04,267.08,1357096.25
|
|
2020-02-21 15:00:00,262.84,265.58,262.06,265.16,568303.6
|
|
2020-02-21 14:00:00,265.0,265.7,262.56,262.84,454226.17
|
|
2020-02-21 13:00:00,265.98,265.98,263.7,265.0,882460.17
|
|
2020-02-21 12:00:00,261.9,266.44,261.9,265.98,2241944.98
|
|
2020-02-21 11:00:00,260.99,262.7,260.99,261.9,2529803.58
|
|
2020-02-21 10:00:00,260.66,261.67,259.93,260.99,933861.03
|
|
2020-02-21 09:00:00,259.18,260.88,258.24,260.66,4374994.18
|
|
2020-02-21 08:00:00,260.83,261.5,258.01,259.18,525089.65
|
|
2020-02-21 07:00:00,261.29,261.54,259.17,260.83,755063.16
|
|
2020-02-21 06:00:00,261.63,262.23,260.87,261.29,342807.07
|
|
2020-02-21 05:00:00,261.46,262.96,260.47,261.63,220794.61
|
|
2020-02-21 04:00:00,262.72,264.22,261.15,261.46,476420.41
|
|
2020-02-21 03:00:00,259.7,263.41,259.01,262.72,1081391.81
|
|
2020-02-21 02:00:00,260.35,262.15,259.62,259.7,348131.13
|
|
2020-02-21 01:00:00,256.67,260.59,255.88,260.35,631674.3
|
|
2020-02-21 00:00:00,257.67,257.77,254.0,256.67,2212619.96
|
|
2020-02-20 23:00:00,259.42,260.91,257.19,257.67,383222.26
|
|
2020-02-20 22:00:00,259.2,262.05,258.39,259.42,626454.07
|
|
2020-02-20 21:00:00,257.27,259.25,255.28,259.2,478691.98
|
|
2020-02-20 20:00:00,255.91,257.29,254.4,257.27,1141382.89
|
|
2020-02-20 19:00:00,253.46,256.7,253.44,255.91,394271.93
|
|
2020-02-20 18:00:00,253.06,255.46,251.57,253.46,645692.15
|
|
2020-02-20 17:00:00,256.84,257.63,250.54,253.06,2216775.88
|
|
2020-02-20 16:00:00,254.99,259.9,245.28,256.84,5040573.15
|
|
2020-02-20 15:00:00,257.38,258.32,254.31,254.99,1070923.4
|
|
2020-02-20 14:00:00,256.39,259.19,253.43,257.38,1849012.79
|
|
2020-02-20 13:00:00,250.64,257.04,247.04,256.39,3372587.68
|
|
2020-02-20 12:00:00,253.63,255.82,245.64,250.64,6801925.25
|
|
2020-02-20 11:00:00,258.1,258.45,252.64,253.63,819502.6
|
|
2020-02-20 10:00:00,258.68,259.49,256.8,258.1,373658.22
|
|
2020-02-20 09:00:00,256.9,258.95,255.04,258.68,1141419.69
|
|
2020-02-20 08:00:00,261.1,261.25,254.1,256.9,1169119.82
|
|
2020-02-20 07:00:00,261.81,262.25,260.02,261.1,898657.27
|
|
2020-02-20 06:00:00,259.84,261.81,258.82,261.81,668336.25
|
|
2020-02-20 05:00:00,260.41,260.74,257.49,259.84,571557.74
|
|
2020-02-20 04:00:00,261.5,261.81,259.39,260.41,4129910.39
|
|
2020-02-20 03:00:00,261.0,262.86,260.97,261.5,3125314.99
|
|
2020-02-20 02:00:00,261.9,261.99,257.89,261.0,891454.13
|
|
2020-02-20 01:00:00,262.46,263.5,261.0,261.9,872632.58
|
|
2020-02-20 00:00:00,258.56,263.84,256.95,262.46,1812692.44
|
|
2020-02-19 23:00:00,264.39,264.62,258.04,258.56,1342316.42
|
|
2020-02-19 22:00:00,261.58,266.01,255.53,264.39,5068855.73
|
|
2020-02-19 21:00:00,275.76,275.8,250.5,261.58,11612965.06
|
|
2020-02-19 20:00:00,277.42,278.22,269.95,275.76,3331002.36
|
|
2020-02-19 19:00:00,282.13,282.22,276.93,277.42,1195035.26
|
|
2020-02-19 18:00:00,281.27,282.65,280.27,282.13,975341.8
|
|
2020-02-19 17:00:00,282.78,287.0,279.28,281.27,3608258.2
|
|
2020-02-19 16:00:00,280.49,283.68,280.03,282.78,1120537.28
|
|
2020-02-19 15:00:00,279.74,280.5,279.59,280.49,298940.19
|
|
2020-02-19 14:00:00,279.96,281.42,279.63,279.74,294382.69
|
|
2020-02-19 13:00:00,280.23,282.01,279.19,279.96,1019419.51
|
|
2020-02-19 12:00:00,283.39,284.0,278.66,280.23,1659585.03
|
|
2020-02-19 11:00:00,280.77,283.67,280.75,283.39,945901.62
|
|
2020-02-19 10:00:00,279.43,281.78,278.38,280.77,526188.83
|
|
2020-02-19 09:00:00,283.59,283.75,278.38,279.43,836295.79
|
|
2020-02-19 08:00:00,276.7,284.27,275.02,283.59,3117707.16
|
|
2020-02-19 07:00:00,277.54,278.39,275.48,276.7,600282.83
|
|
2020-02-19 06:00:00,280.71,280.88,275.74,277.54,743592.19
|
|
2020-02-19 05:00:00,278.77,281.56,278.75,280.71,585260.44
|
|
2020-02-19 04:00:00,280.34,280.78,278.13,278.77,451211.0
|
|
2020-02-19 03:00:00,281.43,281.63,279.91,280.34,308108.7
|
|
2020-02-19 02:00:00,278.73,282.53,278.73,281.43,712771.17
|
|
2020-02-19 01:00:00,278.18,280.5,278.17,278.73,602172.4
|
|
2020-02-19 00:00:00,283.0,283.17,278.0,278.18,1433580.76
|
|
2020-02-18 23:00:00,280.68,285.0,280.68,283.0,1234158.31
|
|
2020-02-18 22:00:00,280.63,280.98,278.01,280.68,773370.03
|
|
2020-02-18 21:00:00,284.28,286.02,276.7,280.63,5502430.24
|
|
2020-02-18 20:00:00,284.86,286.17,282.6,284.28,2747026.79
|
|
2020-02-18 19:00:00,281.06,286.31,280.0,284.86,1969499.27
|
|
2020-02-18 18:00:00,281.04,284.42,279.96,281.06,1392232.59
|
|
2020-02-18 17:00:00,281.03,282.0,278.36,281.04,1285927.2
|
|
2020-02-18 16:00:00,274.72,282.92,273.75,281.03,6827171.57
|
|
2020-02-18 15:00:00,266.24,276.27,266.24,274.72,6875147.4
|
|
2020-02-18 14:00:00,264.12,266.63,262.65,266.24,379211.9
|
|
2020-02-18 13:00:00,264.71,265.73,259.71,264.12,1504371.83
|
|
2020-02-18 12:00:00,268.24,268.24,264.0,264.71,800046.98
|
|
2020-02-18 11:00:00,267.65,268.24,266.0,268.24,597192.91
|
|
2020-02-18 10:00:00,265.1,267.78,262.91,267.65,679055.18
|
|
2020-02-18 09:00:00,267.85,267.85,262.93,265.1,1780995.3
|
|
2020-02-18 08:00:00,269.43,269.43,267.7,267.85,455491.13
|
|
2020-02-18 07:00:00,267.3,269.61,266.94,269.43,585868.61
|
|
2020-02-18 06:00:00,269.2,269.32,266.23,267.3,465536.33
|
|
2020-02-18 05:00:00,270.96,271.17,268.7,269.2,1031791.67
|
|
2020-02-18 04:00:00,269.19,271.23,268.34,270.96,3228839.25
|
|
2020-02-18 03:00:00,268.36,270.23,267.34,269.19,1267904.15
|
|
2020-02-18 02:00:00,269.39,271.63,267.78,268.36,1643180.98
|
|
2020-02-18 01:00:00,264.99,271.67,264.99,269.39,3127533.37
|
|
2020-02-18 00:00:00,268.16,268.34,263.39,264.99,1129565.72
|
|
2020-02-17 23:00:00,261.55,268.29,261.04,268.16,3306158.88
|
|
2020-02-17 22:00:00,260.23,261.89,259.42,261.55,210145.86
|
|
2020-02-17 21:00:00,259.12,261.73,258.56,260.23,250284.19
|
|
2020-02-17 20:00:00,261.2,262.5,258.6,259.12,371036.2
|
|
2020-02-17 19:00:00,259.66,262.21,258.63,261.2,533700.4
|
|
2020-02-17 18:00:00,259.93,260.49,256.9,259.66,1131645.13
|
|
2020-02-17 17:00:00,261.67,262.45,255.46,259.93,1310304.32
|
|
2020-02-17 16:00:00,257.13,263.24,256.06,261.67,4971411.7
|
|
2020-02-17 15:00:00,253.58,258.94,250.63,257.13,2391056.78
|
|
2020-02-17 14:00:00,246.36,255.06,244.73,253.58,4979558.17
|
|
2020-02-17 13:00:00,249.19,251.03,245.44,246.36,2125528.69
|
|
2020-02-17 12:00:00,249.08,252.09,248.14,249.19,881441.8
|
|
2020-02-17 11:00:00,248.45,251.78,244.5,249.08,4464738.87
|
|
2020-02-17 10:00:00,251.37,251.92,246.23,248.45,1544659.14
|
|
2020-02-17 09:00:00,252.5,254.15,251.0,251.37,796662.8
|
|
2020-02-17 08:00:00,249.05,253.0,248.1,252.5,519887.06
|
|
2020-02-17 07:00:00,249.54,253.29,248.73,249.05,497646.53
|
|
2020-02-17 06:00:00,250.21,254.4,248.37,249.54,1037812.14
|
|
2020-02-17 05:00:00,246.3,252.23,246.11,250.21,1240460.52
|
|
2020-02-17 04:00:00,249.86,249.95,243.01,246.3,9466874.27
|
|
2020-02-17 03:00:00,252.93,253.8,247.0,249.86,3065438.6
|
|
2020-02-17 02:00:00,255.04,255.04,251.27,252.93,1012434.11
|
|
2020-02-17 01:00:00,255.97,259.21,255.0,255.04,1405382.47
|
|
2020-02-17 00:00:00,258.92,261.8,255.01,255.97,3080022.58
|
|
2020-02-16 23:00:00,255.89,263.14,255.79,258.92,2903711.1
|
|
2020-02-16 22:00:00,252.31,256.17,250.85,255.89,1090020.4
|
|
2020-02-16 21:00:00,253.13,254.82,252.03,252.31,446090.54
|
|
2020-02-16 20:00:00,250.76,253.68,249.36,253.13,1129345.58
|
|
2020-02-16 19:00:00,253.82,253.84,248.0,250.76,3115724.51
|
|
2020-02-16 18:00:00,251.0,256.17,251.0,253.82,2083261.36
|
|
2020-02-16 17:00:00,246.96,252.96,243.35,251.0,4165717.34
|
|
2020-02-16 16:00:00,260.0,263.0,237.99,246.96,19241022.36
|
|
2020-02-16 15:00:00,262.93,264.49,256.84,260.0,7483232.73
|
|
2020-02-16 14:00:00,266.86,268.4,262.7,262.93,622675.95
|
|
2020-02-16 13:00:00,265.99,267.0,261.4,266.86,2301218.51
|
|
2020-02-16 12:00:00,266.23,267.62,264.0,265.99,920152.46
|
|
2020-02-16 11:00:00,266.29,269.14,265.71,266.23,413297.62
|
|
2020-02-16 10:00:00,269.64,270.23,266.29,266.29,509146.8
|
|
2020-02-16 09:00:00,271.03,272.63,269.04,269.64,351290.16
|
|
2020-02-16 08:00:00,270.19,271.85,268.29,271.03,435966.33
|
|
2020-02-16 07:00:00,270.87,271.91,270.19,270.19,213795.16
|
|
2020-02-16 06:00:00,270.51,271.43,270.0,270.87,175627.95
|
|
2020-02-16 05:00:00,272.2,273.0,268.47,270.51,406021.53
|
|
2020-02-16 04:00:00,271.1,272.31,270.03,272.2,579260.67
|
|
2020-02-16 03:00:00,273.04,273.65,270.43,271.1,629038.04
|
|
2020-02-16 02:00:00,267.91,273.5,267.09,273.04,1203744.09
|
|
2020-02-16 01:00:00,265.49,268.03,265.49,267.91,667915.5
|
|
2020-02-16 00:00:00,264.96,265.88,256.56,265.49,8228248.39
|
|
2020-02-15 23:00:00,267.58,267.58,264.0,264.96,3609345.78
|
|
2020-02-15 22:00:00,268.29,269.3,266.6,267.58,399996.06
|
|
2020-02-15 21:00:00,267.2,269.6,266.48,268.29,414552.06
|
|
2020-02-15 20:00:00,266.63,267.62,266.0,267.2,305877.23
|
|
2020-02-15 19:00:00,268.76,269.96,266.46,266.63,578515.76
|
|
2020-02-15 18:00:00,264.0,268.88,264.0,268.76,9739505.69
|
|
2020-02-15 17:00:00,266.86,270.74,264.0,264.0,5729396.3
|
|
2020-02-15 16:00:00,273.6,278.83,265.0,266.86,9770142.53
|
|
2020-02-15 15:00:00,281.64,281.98,267.6,273.6,7423972.1
|
|
2020-02-15 14:00:00,282.11,283.0,281.55,281.64,285117.72
|
|
2020-02-15 13:00:00,282.79,283.64,281.42,282.11,1337478.22
|
|
2020-02-15 12:00:00,281.61,282.79,279.41,282.79,1164196.92
|
|
2020-02-15 11:00:00,282.77,283.34,280.29,281.61,248811.17
|
|
2020-02-15 10:00:00,284.0,285.11,282.21,282.77,1403273.04
|
|
2020-02-15 09:00:00,282.39,284.19,281.11,284.0,731938.75
|
|
2020-02-15 08:00:00,279.21,282.66,278.9,282.39,459741.03
|
|
2020-02-15 07:00:00,280.69,280.69,277.6,279.21,363443.58
|
|
2020-02-15 06:00:00,278.2,280.97,277.0,280.69,711459.67
|
|
2020-02-15 05:00:00,281.1,281.11,278.0,278.2,902132.97
|
|
2020-02-15 04:00:00,281.72,281.95,280.1,281.1,252827.31
|
|
2020-02-15 03:00:00,280.06,282.51,280.04,281.72,352982.02
|
|
2020-02-15 02:00:00,278.83,282.77,278.1,280.06,1466610.06
|
|
2020-02-15 01:00:00,285.14,285.67,278.0,278.83,3407984.9
|
|
2020-02-15 00:00:00,284.98,287.32,283.9,285.14,2676268.19
|
|
2020-02-14 23:00:00,283.18,286.44,281.64,284.87,1422945.69
|
|
2020-02-14 22:00:00,281.89,283.55,280.36,283.18,780573.97
|
|
2020-02-14 21:00:00,282.39,283.89,281.2,281.89,995371.25
|
|
2020-02-14 20:00:00,281.94,283.37,279.77,282.39,1102013.51
|
|
2020-02-14 19:00:00,283.14,283.78,278.34,281.94,2468992.96
|
|
2020-02-14 18:00:00,278.76,283.14,278.68,283.14,7054472.74
|
|
2020-02-14 17:00:00,276.47,279.33,275.29,278.76,3258313.48
|
|
2020-02-14 16:00:00,272.46,276.47,272.12,276.47,3973632.08
|
|
2020-02-14 15:00:00,271.46,273.48,271.16,272.46,520381.58
|
|
2020-02-14 14:00:00,269.76,274.77,269.76,271.46,4086619.53
|
|
2020-02-14 13:00:00,270.4,270.59,268.99,269.76,377635.63
|
|
2020-02-14 12:00:00,270.47,271.9,268.47,270.4,1961030.61
|
|
2020-02-14 11:00:00,269.81,271.12,267.45,270.47,633065.65
|
|
2020-02-14 10:00:00,267.71,272.85,267.0,269.81,1619720.03
|
|
2020-02-14 09:00:00,265.12,268.32,265.12,267.71,524422.24
|
|
2020-02-14 08:00:00,261.98,265.78,261.98,265.12,400790.1
|
|
2020-02-14 07:00:00,263.84,264.71,260.24,261.98,1540737.37
|
|
2020-02-14 06:00:00,263.8,264.4,262.74,263.84,357376.05
|
|
2020-02-14 05:00:00,266.23,266.35,263.46,263.8,804802.4
|
|
2020-02-14 04:00:00,266.48,268.06,264.65,266.23,560000.45
|
|
2020-02-14 03:00:00,267.77,268.15,265.6,266.48,160930.95
|
|
2020-02-14 02:00:00,267.29,268.11,266.93,267.77,193270.35
|
|
2020-02-14 01:00:00,267.83,270.08,266.51,267.29,579195.06
|
|
2020-02-14 00:00:00,268.3,269.08,263.8,267.83,436464.59
|
|
2020-02-13 23:00:00,265.99,268.62,264.98,268.3,177326.16
|
|
2020-02-13 22:00:00,262.58,266.99,262.14,265.99,397321.17
|
|
2020-02-13 21:00:00,265.89,265.9,262.22,262.58,840774.47
|
|
2020-02-13 20:00:00,268.61,269.06,265.25,265.89,531316.59
|
|
2020-02-13 19:00:00,266.74,269.71,266.08,268.61,474005.05
|
|
2020-02-13 18:00:00,266.65,268.46,266.2,266.74,183895.73
|
|
2020-02-13 17:00:00,266.01,268.86,263.63,266.65,943971.9
|
|
2020-02-13 16:00:00,269.91,271.72,265.75,266.01,751902.6
|
|
2020-02-13 15:00:00,269.05,272.12,266.06,269.91,911053.69
|
|
2020-02-13 14:00:00,267.48,272.67,262.49,269.05,3175865.3
|
|
2020-02-13 13:00:00,267.47,276.02,265.7,267.48,12747634.15
|
|
2020-02-13 12:00:00,262.24,270.01,260.72,267.47,1745013.36
|
|
2020-02-13 11:00:00,262.29,263.03,258.84,262.24,1383707.6
|
|
2020-02-13 10:00:00,260.65,263.99,258.99,262.29,1050336.32
|
|
2020-02-13 09:00:00,261.76,261.98,256.81,260.65,1926504.49
|
|
2020-02-13 08:00:00,266.04,268.11,255.42,261.76,5732863.61
|
|
2020-02-13 07:00:00,272.49,272.5,264.82,266.04,1763929.4
|
|
2020-02-13 06:00:00,272.0,273.5,271.38,272.49,849648.63
|
|
2020-02-13 05:00:00,269.59,272.0,269.24,272.0,381768.14
|
|
2020-02-13 04:00:00,269.03,271.0,269.02,269.59,342010.77
|
|
2020-02-13 03:00:00,271.95,273.18,267.48,269.03,1692809.82
|
|
2020-02-13 02:00:00,273.58,273.68,269.38,271.95,2454931.96
|
|
2020-02-13 01:00:00,271.68,273.59,269.21,273.58,2579312.49
|
|
2020-02-13 00:00:00,265.49,272.29,264.6,271.68,1533415.28
|
|
2020-02-12 23:00:00,267.53,269.7,262.51,265.49,2839464.16
|
|
2020-02-12 22:00:00,269.7,271.13,267.11,267.53,1310228.19
|
|
2020-02-12 21:00:00,272.83,273.7,262.0,269.7,8336506.39
|
|
2020-02-12 20:00:00,265.3,273.73,264.76,272.83,7421594.89
|
|
2020-02-12 19:00:00,265.82,266.09,263.8,265.3,965668.89
|
|
2020-02-12 18:00:00,264.79,265.97,263.41,265.82,1031630.02
|
|
2020-02-12 17:00:00,261.42,266.09,260.91,264.79,5549083.33
|
|
2020-02-12 16:00:00,254.56,263.08,253.74,261.42,8649614.4
|
|
2020-02-12 15:00:00,255.96,255.96,251.52,254.56,1647624.41
|
|
2020-02-12 14:00:00,256.38,258.0,253.04,255.96,1849660.55
|
|
2020-02-12 13:00:00,256.17,256.57,255.55,256.38,817444.48
|
|
2020-02-12 12:00:00,255.96,256.47,253.49,256.17,1438009.4
|
|
2020-02-12 11:00:00,254.83,258.0,254.39,255.96,2246957.93
|
|
2020-02-12 10:00:00,253.06,256.3,251.39,254.83,1527218.47
|
|
2020-02-12 09:00:00,252.66,253.18,249.52,253.06,756407.17
|
|
2020-02-12 08:00:00,253.54,253.95,250.39,252.66,1239001.48
|
|
2020-02-12 07:00:00,248.39,256.74,247.74,253.54,6975126.65
|
|
2020-02-12 06:00:00,246.88,248.39,245.44,248.39,1623467.71
|
|
2020-02-12 05:00:00,245.46,246.99,245.3,246.88,628362.7
|
|
2020-02-12 04:00:00,244.39,246.63,244.39,245.46,566119.0
|
|
2020-02-12 03:00:00,244.05,245.29,243.35,244.39,347975.79
|
|
2020-02-12 02:00:00,244.66,245.04,241.77,244.05,1216069.65
|
|
2020-02-12 01:00:00,246.88,246.88,243.73,244.66,1276211.27
|
|
2020-02-12 00:00:00,237.02,246.88,237.02,246.88,3845643.24
|
|
2020-02-11 23:00:00,237.3,237.58,235.78,237.24,1922438.45
|
|
2020-02-11 22:00:00,236.72,238.09,236.71,237.3,485705.31
|
|
2020-02-11 21:00:00,237.75,238.37,236.52,236.72,582293.73
|
|
2020-02-11 20:00:00,238.8,239.0,237.64,237.75,1064669.31
|
|
2020-02-11 19:00:00,237.14,238.88,236.11,238.8,755407.06
|
|
2020-02-11 18:00:00,235.99,239.0,235.53,237.14,1681316.38
|
|
2020-02-11 17:00:00,232.1,236.0,232.08,235.99,3191146.96
|
|
2020-02-11 16:00:00,221.29,232.65,221.29,232.1,3313280.76
|
|
2020-02-11 15:00:00,221.27,221.54,221.27,221.29,62.95
|
|
2020-02-11 14:00:00,221.27,221.27,221.27,221.27,0.0
|
|
2020-02-11 13:00:00,221.5,221.5,221.27,221.27,3256.7
|
|
2020-02-11 12:00:00,221.5,221.5,221.5,221.5,0.0
|
|
2020-02-11 11:00:00,221.5,221.5,221.5,221.5,0.0
|
|
2020-02-11 10:00:00,221.5,221.5,221.5,221.5,0.0
|
|
2020-02-11 09:00:00,220.45,222.45,220.27,221.5,459162.28
|
|
2020-02-11 08:00:00,218.43,220.45,218.24,220.45,274989.79
|
|
2020-02-11 07:00:00,219.87,220.17,218.32,218.43,190377.81
|
|
2020-02-11 06:00:00,219.31,220.6,218.7,219.87,142532.41
|
|
2020-02-11 05:00:00,218.61,220.59,218.53,219.31,442657.79
|
|
2020-02-11 04:00:00,218.86,219.74,218.3,218.61,82163.97
|
|
2020-02-11 03:00:00,218.75,220.0,218.3,218.86,178177.56
|
|
2020-02-11 02:00:00,220.44,220.9,218.64,218.75,72440.6
|
|
2020-02-11 01:00:00,220.11,220.93,218.51,220.44,331836.59
|
|
2020-02-11 00:00:00,223.14,223.5,219.68,220.11,285433.16
|
|
2020-02-10 23:00:00,223.14,225.1,223.11,223.14,276857.89
|
|
2020-02-10 22:00:00,221.94,223.59,221.46,223.14,180187.21
|
|
2020-02-10 21:00:00,222.48,222.49,221.26,221.94,179932.33
|
|
2020-02-10 20:00:00,220.56,222.53,220.47,222.48,667044.52
|
|
2020-02-10 19:00:00,221.4,222.12,219.47,220.56,556701.14
|
|
2020-02-10 18:00:00,222.45,223.21,220.91,221.4,103138.14
|
|
2020-02-10 17:00:00,221.32,222.86,220.65,222.45,240899.35
|
|
2020-02-10 16:00:00,223.1,223.76,220.67,221.32,1372977.75
|
|
2020-02-10 15:00:00,223.09,224.95,222.89,223.1,811582.17
|
|
2020-02-10 14:00:00,219.26,223.61,219.0,223.09,2735591.81
|
|
2020-02-10 13:00:00,219.66,220.14,219.01,219.26,272739.39
|
|
2020-02-10 12:00:00,218.03,219.7,217.22,219.66,690264.03
|
|
2020-02-10 11:00:00,219.99,219.99,216.59,218.03,1085263.35
|
|
2020-02-10 10:00:00,218.8,221.08,217.78,219.99,1689805.06
|
|
2020-02-10 09:00:00,221.14,221.14,216.1,218.8,1975037.47
|
|
2020-02-10 08:00:00,223.95,223.95,220.11,221.14,627666.03
|
|
2020-02-10 07:00:00,222.66,224.32,222.37,223.95,467630.83
|
|
2020-02-10 06:00:00,219.96,224.39,219.62,222.66,2141226.35
|
|
2020-02-10 05:00:00,223.88,224.96,218.23,219.96,1925795.29
|
|
2020-02-10 04:00:00,224.72,225.22,221.52,223.88,972506.93
|
|
2020-02-10 03:00:00,226.23,226.23,224.37,224.72,256596.9
|
|
2020-02-10 02:00:00,226.49,226.66,225.19,226.23,270883.8
|
|
2020-02-10 01:00:00,228.34,228.34,226.49,226.49,126018.46
|
|
2020-02-10 00:00:00,228.23,229.21,227.2,228.34,183208.78
|
|
2020-02-09 23:00:00,227.45,228.56,227.05,228.23,409411.73
|
|
2020-02-09 22:00:00,224.99,227.5,224.89,227.45,252232.3
|
|
2020-02-09 21:00:00,224.5,225.35,224.29,224.99,532746.69
|
|
2020-02-09 20:00:00,226.1,226.1,223.17,224.5,1143389.46
|
|
2020-02-09 19:00:00,225.61,226.69,225.53,226.1,259790.69
|
|
2020-02-09 18:00:00,226.6,226.61,225.22,225.61,212654.36
|
|
2020-02-09 17:00:00,227.33,227.9,226.6,226.6,249977.25
|
|
2020-02-09 16:00:00,226.66,227.88,226.0,227.33,684562.65
|
|
2020-02-09 15:00:00,225.52,226.87,223.52,226.66,1053733.34
|
|
2020-02-09 14:00:00,226.86,227.68,225.11,225.52,440410.26
|
|
2020-02-09 13:00:00,228.18,228.66,226.59,226.86,877456.16
|
|
2020-02-09 12:00:00,227.86,228.91,227.86,228.18,159803.56
|
|
2020-02-09 11:00:00,228.59,228.99,227.6,227.86,136885.22
|
|
2020-02-09 10:00:00,227.42,228.6,226.52,228.59,171335.64
|
|
2020-02-09 09:00:00,228.25,228.81,226.88,227.42,540107.1
|
|
2020-02-09 08:00:00,229.58,230.0,227.86,228.25,1427677.54
|
|
2020-02-09 07:00:00,228.35,230.0,227.95,229.58,2330948.57
|
|
2020-02-09 06:00:00,228.18,228.72,227.81,228.35,565005.65
|
|
2020-02-09 05:00:00,227.37,228.2,226.6,228.18,545710.05
|
|
2020-02-09 04:00:00,227.87,228.17,226.83,227.37,738402.78
|
|
2020-02-09 03:00:00,226.26,228.03,226.2,227.87,1986842.47
|
|
2020-02-09 02:00:00,225.94,226.7,225.06,226.26,535377.67
|
|
2020-02-09 01:00:00,226.34,226.34,225.0,225.94,186010.69
|
|
2020-02-09 00:00:00,222.69,226.46,222.55,226.34,656822.0
|
|
2020-02-08 23:00:00,223.8,224.63,222.59,222.69,135666.42
|
|
2020-02-08 22:00:00,222.88,223.86,221.65,223.8,745415.65
|
|
2020-02-08 21:00:00,223.48,224.12,222.8,222.88,342774.16
|
|
2020-02-08 20:00:00,224.9,224.9,223.45,223.48,99194.87
|
|
2020-02-08 19:00:00,222.86,225.21,222.86,224.9,136267.14
|
|
2020-02-08 18:00:00,223.5,224.14,221.57,222.86,937169.59
|
|
2020-02-08 17:00:00,225.57,225.57,223.0,223.5,888730.95
|
|
2020-02-08 16:00:00,224.91,225.92,223.89,225.57,445215.23
|
|
2020-02-08 15:00:00,226.32,227.17,224.5,224.91,644853.73
|
|
2020-02-08 14:00:00,225.58,226.82,225.02,226.32,313480.94
|
|
2020-02-08 13:00:00,225.77,227.59,223.42,225.58,509476.87
|
|
2020-02-08 12:00:00,226.16,227.54,225.2,225.77,1919461.37
|
|
2020-02-08 11:00:00,225.14,226.18,224.54,226.16,357532.05
|
|
2020-02-08 10:00:00,224.25,227.23,224.25,225.14,1703551.04
|
|
2020-02-08 09:00:00,225.51,226.0,222.44,224.25,1220475.92
|
|
2020-02-08 08:00:00,220.41,225.99,220.41,225.51,2518891.63
|
|
2020-02-08 07:00:00,220.42,220.71,220.41,220.41,734341.16
|
|
2020-02-08 06:00:00,220.0,221.26,219.99,220.42,3220824.46
|
|
2020-02-08 05:00:00,219.44,221.2,218.16,220.0,545536.65
|
|
2020-02-08 04:00:00,216.56,220.22,216.5,219.44,707903.11
|
|
2020-02-08 03:00:00,216.0,217.09,212.77,216.56,832689.23
|
|
2020-02-08 02:00:00,220.46,220.94,214.26,216.0,887700.6
|
|
2020-02-08 01:00:00,220.53,220.68,219.16,220.46,297159.17
|
|
2020-02-08 00:00:00,223.11,223.79,220.16,220.53,469909.79
|
|
2020-02-07 23:00:00,221.49,223.95,220.7,223.11,1737995.31
|
|
2020-02-07 22:00:00,218.94,221.79,218.87,221.49,573836.2
|
|
2020-02-07 21:00:00,218.11,219.73,217.67,218.94,499365.66
|
|
2020-02-07 20:00:00,220.83,221.08,218.04,218.11,1463308.48
|
|
2020-02-07 19:00:00,221.59,221.62,220.43,220.83,178312.37
|
|
2020-02-07 18:00:00,220.44,221.87,220.11,221.59,245440.36
|
|
2020-02-07 17:00:00,221.11,221.69,220.22,220.44,85604.11
|
|
2020-02-07 16:00:00,220.71,222.25,219.05,221.11,379255.35
|
|
2020-02-07 15:00:00,221.5,222.22,219.61,220.71,840719.08
|
|
2020-02-07 14:00:00,219.93,222.96,219.71,221.5,1554743.24
|
|
2020-02-07 13:00:00,218.04,220.37,217.93,219.93,392600.45
|
|
2020-02-07 12:00:00,219.53,220.95,216.64,218.04,3149901.13
|
|
2020-02-07 11:00:00,221.29,223.9,218.11,219.53,6295215.97
|
|
2020-02-07 10:00:00,218.81,222.29,218.46,221.29,3362749.66
|
|
2020-02-07 09:00:00,217.66,219.03,217.31,218.81,332464.54
|
|
2020-02-07 08:00:00,218.5,219.0,217.11,217.66,471535.44
|
|
2020-02-07 07:00:00,217.52,218.86,216.79,218.5,1134515.66
|
|
2020-02-07 06:00:00,217.23,218.35,217.21,217.52,264193.38
|
|
2020-02-07 05:00:00,217.83,218.65,216.88,217.23,142237.37
|
|
2020-02-07 04:00:00,216.53,218.69,215.36,217.83,809233.08
|
|
2020-02-07 03:00:00,218.55,219.51,216.23,216.53,856814.61
|
|
2020-02-07 02:00:00,218.79,220.0,218.54,218.55,944634.49
|
|
2020-02-07 01:00:00,217.28,219.0,216.71,218.79,1148421.8
|
|
2020-02-07 00:00:00,212.59,217.58,212.59,217.28,1922388.35
|
|
2020-02-06 23:00:00,211.04,212.96,210.96,212.59,357780.42
|
|
2020-02-06 22:00:00,212.95,213.55,211.0,211.04,226752.06
|
|
2020-02-06 21:00:00,212.83,213.32,212.5,212.95,202632.98
|
|
2020-02-06 20:00:00,211.31,213.14,211.03,212.83,174984.14
|
|
2020-02-06 19:00:00,212.27,213.01,210.97,211.31,150611.95
|
|
2020-02-06 18:00:00,212.95,212.95,211.2,212.27,405684.44
|
|
2020-02-06 17:00:00,213.01,214.05,211.91,212.95,831511.06
|
|
2020-02-06 16:00:00,212.17,214.1,210.9,213.01,486228.8
|
|
2020-02-06 15:00:00,213.51,214.21,210.21,212.17,725732.34
|
|
2020-02-06 14:00:00,210.81,215.45,208.55,213.51,1405540.73
|
|
2020-02-06 13:00:00,214.9,216.0,204.92,210.81,3070376.56
|
|
2020-02-06 12:00:00,210.51,215.0,210.38,214.9,1734882.47
|
|
2020-02-06 11:00:00,210.23,210.53,208.86,210.51,321240.36
|
|
2020-02-06 10:00:00,209.32,210.34,208.89,210.23,932767.73
|
|
2020-02-06 09:00:00,209.45,209.45,207.53,209.32,455647.94
|
|
2020-02-06 08:00:00,209.28,209.99,208.12,209.45,1089987.97
|
|
2020-02-06 07:00:00,207.46,211.98,206.86,209.28,3121600.14
|
|
2020-02-06 06:00:00,207.08,208.0,205.82,207.46,687151.03
|
|
2020-02-06 05:00:00,206.01,207.1,205.39,207.08,449245.28
|
|
2020-02-06 04:00:00,206.15,206.35,205.06,206.01,303010.77
|
|
2020-02-06 03:00:00,203.15,206.15,203.13,206.15,1575698.29
|
|
2020-02-06 02:00:00,204.29,204.71,202.49,203.15,495050.66
|
|
2020-02-06 01:00:00,203.1,205.11,202.66,204.29,366946.96
|
|
2020-02-06 00:00:00,203.79,204.98,201.02,203.1,806003.21
|
|
2020-02-05 23:00:00,204.46,206.68,203.65,203.79,581739.25
|
|
2020-02-05 22:00:00,206.53,206.78,204.2,204.46,741413.71
|
|
2020-02-05 21:00:00,203.37,207.99,202.91,206.53,2032126.06
|
|
2020-02-05 20:00:00,202.12,203.86,202.12,203.37,271488.65
|
|
2020-02-05 19:00:00,203.44,204.62,201.5,202.12,1009257.0
|
|
2020-02-05 18:00:00,201.22,204.64,201.22,203.44,2367346.29
|
|
2020-02-05 17:00:00,200.0,201.47,199.74,201.22,942011.63
|
|
2020-02-05 16:00:00,198.91,200.54,198.56,200.0,1603858.15
|
|
2020-02-05 15:00:00,197.51,199.3,197.06,198.91,2062429.86
|
|
2020-02-05 14:00:00,197.54,198.21,196.59,197.51,305721.33
|
|
2020-02-05 13:00:00,196.51,198.24,196.38,197.54,922866.68
|
|
2020-02-05 12:00:00,197.4,198.4,195.82,196.51,2373359.1
|
|
2020-02-05 11:00:00,195.53,197.78,194.66,197.4,1800384.53
|
|
2020-02-05 10:00:00,191.5,196.65,191.07,195.53,2358926.41
|
|
2020-02-05 09:00:00,191.35,192.08,191.0,191.5,192625.07
|
|
2020-02-05 08:00:00,190.55,191.42,190.42,191.35,116927.68
|
|
2020-02-05 07:00:00,191.18,191.71,190.55,190.55,122185.15
|
|
2020-02-05 06:00:00,191.25,192.04,191.07,191.18,219457.98
|
|
2020-02-05 05:00:00,190.03,191.51,190.03,191.25,171812.95
|
|
2020-02-05 04:00:00,189.75,190.03,189.35,190.03,278582.06
|
|
2020-02-05 03:00:00,189.25,189.75,188.97,189.75,1254210.26
|
|
2020-02-05 02:00:00,188.49,189.25,188.29,189.25,41950.02
|
|
2020-02-05 01:00:00,189.81,190.23,188.42,188.49,78936.4
|
|
2020-02-05 00:00:00,189.06,190.6,189.04,189.81,498500.72
|
|
2020-02-04 23:00:00,189.09,189.5,188.42,189.06,107807.12
|
|
2020-02-04 22:00:00,188.11,189.09,187.71,189.09,20755.58
|
|
2020-02-04 21:00:00,188.23,188.68,187.93,188.11,97082.95
|
|
2020-02-04 20:00:00,187.77,188.25,187.01,188.23,162382.07
|
|
2020-02-04 19:00:00,188.51,188.65,187.77,187.77,83371.56
|
|
2020-02-04 18:00:00,188.93,189.41,187.96,188.51,218522.45
|
|
2020-02-04 17:00:00,189.28,189.28,188.41,188.93,40102.84
|
|
2020-02-04 16:00:00,188.37,189.78,188.03,189.28,435256.83
|
|
2020-02-04 15:00:00,186.75,188.86,186.53,188.37,954178.8
|
|
2020-02-04 14:00:00,185.96,186.75,185.22,186.75,138786.99
|
|
2020-02-04 13:00:00,185.59,186.17,185.01,185.96,378244.0
|
|
2020-02-04 12:00:00,187.09,187.26,184.89,185.59,405692.14
|
|
2020-02-04 11:00:00,185.62,188.17,185.1,187.09,460374.76
|
|
2020-02-04 10:00:00,185.51,186.31,184.79,185.62,418820.48
|
|
2020-02-04 09:00:00,187.06,187.85,185.5,185.51,553146.55
|
|
2020-02-04 08:00:00,188.32,188.41,187.06,187.06,290696.64
|
|
2020-02-04 07:00:00,188.11,189.07,187.95,188.32,56483.17
|
|
2020-02-04 06:00:00,187.99,188.45,187.55,188.11,194630.89
|
|
2020-02-04 05:00:00,187.09,187.99,186.42,187.99,138060.7
|
|
2020-02-04 04:00:00,188.24,189.1,186.77,187.09,253461.71
|
|
2020-02-04 03:00:00,189.92,189.98,188.1,188.24,286759.35
|
|
2020-02-04 02:00:00,189.51,190.51,189.24,189.92,104351.43
|
|
2020-02-04 01:00:00,191.05,191.5,189.51,189.51,257007.27
|
|
2020-02-04 00:00:00,190.41,191.76,190.14,191.05,99436.61
|
|
2020-02-03 23:00:00,189.84,190.54,188.52,190.41,253080.32
|
|
2020-02-03 22:00:00,189.84,190.81,189.77,189.84,171134.63
|
|
2020-02-03 21:00:00,190.71,190.87,189.25,189.84,347116.61
|
|
2020-02-03 20:00:00,190.27,192.08,190.27,190.71,632370.22
|
|
2020-02-03 19:00:00,189.89,190.27,189.44,190.27,112157.19
|
|
2020-02-03 18:00:00,188.8,189.89,188.1,189.89,183560.14
|
|
2020-02-03 17:00:00,187.77,189.05,187.37,188.8,74774.7
|
|
2020-02-03 16:00:00,187.63,189.45,186.95,187.77,465987.06
|
|
2020-02-03 15:00:00,189.6,189.65,187.58,187.63,351729.25
|
|
2020-02-03 14:00:00,188.88,189.9,188.1,189.6,284679.35
|
|
2020-02-03 13:00:00,189.96,190.17,188.16,188.88,190613.78
|
|
2020-02-03 12:00:00,190.0,190.81,189.56,189.96,164816.32
|
|
2020-02-03 11:00:00,188.16,190.52,187.95,190.0,313676.83
|
|
2020-02-03 10:00:00,189.0,189.15,188.0,188.16,280284.76
|
|
2020-02-03 09:00:00,190.32,190.32,189.0,189.0,181462.36
|
|
2020-02-03 08:00:00,190.35,190.7,189.73,190.32,182063.36
|
|
2020-02-03 07:00:00,191.47,191.47,189.75,190.35,176922.55
|
|
2020-02-03 06:00:00,191.53,191.96,191.32,191.47,47654.84
|
|
2020-02-03 05:00:00,190.93,192.04,190.79,191.53,72942.96
|
|
2020-02-03 04:00:00,191.6,191.88,190.85,190.93,71641.5
|
|
2020-02-03 03:00:00,190.86,191.81,190.15,191.6,724185.7
|
|
2020-02-03 02:00:00,192.5,192.82,189.47,190.86,1663598.85
|
|
2020-02-03 01:00:00,192.19,195.81,191.68,192.5,2505002.49
|
|
2020-02-03 00:00:00,188.69,192.34,187.89,192.19,591937.8
|
|
2020-02-02 23:00:00,189.78,189.99,188.55,188.69,393262.23
|
|
2020-02-02 22:00:00,192.16,192.16,189.25,189.78,708751.59
|
|
2020-02-02 21:00:00,192.79,193.01,192.1,192.16,225984.76
|
|
2020-02-02 20:00:00,192.3,192.95,191.58,192.79,121782.49
|
|
2020-02-02 19:00:00,192.19,193.19,191.94,192.3,633843.39
|
|
2020-02-02 18:00:00,191.85,192.49,191.76,192.19,165292.02
|
|
2020-02-02 17:00:00,192.0,192.61,191.16,191.85,321211.49
|
|
2020-02-02 16:00:00,193.6,193.96,192.0,192.0,375028.11
|
|
2020-02-02 15:00:00,192.28,193.94,191.53,193.6,293234.68
|
|
2020-02-02 14:00:00,191.29,192.84,190.18,192.28,670450.18
|
|
2020-02-02 13:00:00,191.8,192.0,190.9,191.29,497219.68
|
|
2020-02-02 12:00:00,192.23,194.0,190.91,191.8,2312422.53
|
|
2020-02-02 11:00:00,191.37,192.37,190.65,192.23,411585.01
|
|
2020-02-02 10:00:00,189.32,192.38,189.28,191.37,1778314.4
|
|
2020-02-02 09:00:00,187.63,189.39,187.34,189.32,447185.35
|
|
2020-02-02 08:00:00,187.76,188.18,186.89,187.63,561334.46
|
|
2020-02-02 07:00:00,186.4,188.64,186.4,187.76,1169570.53
|
|
2020-02-02 06:00:00,182.09,187.4,181.8,186.4,1885606.98
|
|
2020-02-02 05:00:00,182.27,182.49,181.82,182.09,101321.0
|
|
2020-02-02 04:00:00,180.79,182.49,179.6,182.27,359630.53
|
|
2020-02-02 03:00:00,181.01,181.4,180.68,180.79,115988.11
|
|
2020-02-02 02:00:00,182.11,182.25,180.02,181.01,172508.93
|
|
2020-02-02 01:00:00,181.91,182.49,181.5,182.11,101923.79
|
|
2020-02-02 00:00:00,184.07,184.07,181.7,181.91,169253.25
|
|
2020-02-01 23:00:00,183.38,184.46,183.36,184.07,184535.22
|
|
2020-02-01 22:00:00,182.82,183.79,182.82,183.38,73205.56
|
|
2020-02-01 21:00:00,183.72,183.79,182.8,182.82,78360.59
|
|
2020-02-01 20:00:00,182.91,183.77,182.35,183.72,174159.51
|
|
2020-02-01 19:00:00,183.8,183.82,182.6,182.91,147165.22
|
|
2020-02-01 18:00:00,183.2,184.14,183.07,183.8,117912.09
|
|
2020-02-01 17:00:00,183.85,184.25,183.13,183.2,1288427.86
|
|
2020-02-01 16:00:00,182.0,184.13,181.88,183.85,153363.99
|
|
2020-02-01 15:00:00,182.47,183.17,181.83,182.0,176339.2
|
|
2020-02-01 14:00:00,182.5,182.73,181.27,182.47,125038.94
|
|
2020-02-01 13:00:00,180.44,182.88,180.44,182.5,167426.2
|
|
2020-02-01 12:00:00,181.42,181.8,180.4,180.44,176403.92
|
|
2020-02-01 11:00:00,181.93,181.93,180.63,181.42,2866649.29
|
|
2020-02-01 10:00:00,181.96,182.58,181.88,181.93,519312.06
|
|
2020-02-01 09:00:00,181.99,182.46,181.67,181.96,2098935.46
|
|
2020-02-01 08:00:00,183.49,183.53,180.52,181.99,1703969.93
|
|
2020-02-01 07:00:00,182.46,184.29,182.46,183.49,243870.71
|
|
2020-02-01 06:00:00,181.96,182.51,181.95,182.46,78822.99
|
|
2020-02-01 05:00:00,182.32,182.7,181.87,181.96,38966.86
|
|
2020-02-01 04:00:00,183.58,184.02,182.31,182.32,40337.38
|
|
2020-02-01 03:00:00,184.05,184.38,183.01,183.58,83910.12
|
|
2020-02-01 02:00:00,183.97,184.47,183.05,184.05,445734.69
|
|
2020-02-01 01:00:00,181.48,183.97,181.46,183.97,259857.97
|
|
2020-02-01 00:00:00,180.13,181.72,179.63,181.48,75456.27
|
|
2020-01-31 23:00:00,182.44,182.44,179.64,180.13,181801.95
|
|
2020-01-31 22:00:00,181.25,182.7,181.03,182.44,139731.94
|
|
2020-01-31 21:00:00,180.9,181.63,180.48,181.25,65345.43
|
|
2020-01-31 20:00:00,179.71,181.22,179.52,180.9,228920.63
|
|
2020-01-31 19:00:00,179.58,180.3,179.22,179.71,265941.76
|
|
2020-01-31 18:00:00,178.57,179.65,178.31,179.58,63590.55
|
|
2020-01-31 17:00:00,178.41,178.9,178.16,178.57,280005.8
|
|
2020-01-31 16:00:00,179.95,180.61,177.73,178.41,301054.68
|
|
2020-01-31 15:00:00,178.12,179.99,177.93,179.95,120277.37
|
|
2020-01-31 14:00:00,178.3,178.95,176.57,178.12,195655.65
|
|
2020-01-31 13:00:00,177.94,178.81,175.21,178.3,667340.79
|
|
2020-01-31 12:00:00,181.04,181.04,176.76,177.94,762813.09
|
|
2020-01-31 11:00:00,181.39,181.54,180.68,181.04,630886.53
|
|
2020-01-31 10:00:00,182.3,182.83,180.52,181.39,545048.73
|
|
2020-01-31 09:00:00,183.14,183.54,182.3,182.3,316776.93
|
|
2020-01-31 08:00:00,182.53,183.17,181.47,183.14,250872.34
|
|
2020-01-31 07:00:00,183.12,183.19,182.33,182.53,657262.73
|
|
2020-01-31 06:00:00,181.44,183.62,181.2,183.12,301950.37
|
|
2020-01-31 05:00:00,182.32,182.81,181.02,181.44,236250.12
|
|
2020-01-31 04:00:00,183.22,183.74,182.04,182.32,265817.22
|
|
2020-01-31 03:00:00,183.23,184.27,183.21,183.22,167656.57
|
|
2020-01-31 02:00:00,183.95,183.95,182.34,183.23,237715.15
|
|
2020-01-31 01:00:00,183.75,185.0,183.42,183.95,213271.25
|
|
2020-01-31 00:00:00,184.62,185.5,183.57,183.75,311325.07
|
|
2020-01-30 23:00:00,186.66,186.75,183.21,184.62,697010.06
|
|
2020-01-30 22:00:00,184.93,186.69,183.97,186.66,591962.65
|
|
2020-01-30 21:00:00,184.43,185.0,183.24,184.93,592030.75
|
|
2020-01-30 20:00:00,181.28,185.3,181.28,184.43,1701085.53
|
|
2020-01-30 19:00:00,181.1,182.0,180.52,181.28,811444.36
|
|
2020-01-30 18:00:00,179.26,181.33,179.26,181.1,5257077.63
|
|
2020-01-30 17:00:00,177.62,180.67,177.62,179.26,740683.89
|
|
2020-01-30 16:00:00,177.7,180.37,174.4,177.62,2177949.06
|
|
2020-01-30 15:00:00,175.7,177.79,175.7,177.7,132957.39
|
|
2020-01-30 14:00:00,177.19,177.6,175.5,175.7,428696.62
|
|
2020-01-30 13:00:00,176.62,177.5,176.07,177.19,347604.92
|
|
2020-01-30 12:00:00,175.63,176.71,175.23,176.62,177455.42
|
|
2020-01-30 11:00:00,174.86,175.66,174.46,175.63,125958.74
|
|
2020-01-30 10:00:00,175.9,176.21,174.86,174.86,119079.05
|
|
2020-01-30 09:00:00,176.05,176.59,175.12,175.9,57174.58
|
|
2020-01-30 08:00:00,176.2,176.82,175.56,176.05,215701.44
|
|
2020-01-30 07:00:00,174.11,176.49,174.11,176.2,207450.6
|
|
2020-01-30 06:00:00,174.12,174.38,173.62,174.11,64456.4
|
|
2020-01-30 05:00:00,174.41,174.53,173.79,174.12,38227.53
|
|
2020-01-30 04:00:00,173.41,174.75,173.36,174.41,518249.85
|
|
2020-01-30 03:00:00,172.46,173.53,172.3,173.41,171617.26
|
|
2020-01-30 02:00:00,173.81,173.81,172.05,172.46,75863.0
|
|
2020-01-30 01:00:00,173.14,173.81,171.86,173.81,118945.99
|
|
2020-01-30 00:00:00,173.81,173.94,171.09,173.14,215526.27
|
|
2020-01-29 23:00:00,175.7,176.04,173.34,173.81,328590.6
|
|
2020-01-29 22:00:00,176.08,176.21,175.26,175.7,39964.66
|
|
2020-01-29 21:00:00,176.56,177.19,175.45,176.08,114222.96
|
|
2020-01-29 20:00:00,176.64,176.78,175.73,176.56,178356.08
|
|
2020-01-29 19:00:00,176.45,177.0,175.67,176.64,111805.74
|
|
2020-01-29 18:00:00,176.05,176.86,176.05,176.45,98092.42
|
|
2020-01-29 17:00:00,176.69,176.87,176.05,176.05,109193.72
|
|
2020-01-29 16:00:00,175.09,177.2,174.79,176.69,166444.28
|
|
2020-01-29 15:00:00,176.64,176.69,174.99,175.09,123424.8
|
|
2020-01-29 14:00:00,175.91,176.65,175.37,176.64,118479.39
|
|
2020-01-29 13:00:00,175.66,176.64,175.31,175.91,212120.41
|
|
2020-01-29 12:00:00,176.31,176.31,175.06,175.66,138709.94
|
|
2020-01-29 11:00:00,177.99,177.99,175.22,176.31,333481.55
|
|
2020-01-29 10:00:00,176.43,178.16,174.68,177.99,589923.58
|
|
2020-01-29 09:00:00,178.47,178.5,176.33,176.43,497164.02
|
|
2020-01-29 08:00:00,178.23,178.53,177.75,178.47,103114.15
|
|
2020-01-29 07:00:00,177.69,178.41,177.23,178.23,136183.8
|
|
2020-01-29 06:00:00,176.94,178.78,176.91,177.69,403096.0
|
|
2020-01-29 05:00:00,176.64,177.27,176.5,176.94,186394.58
|
|
2020-01-29 04:00:00,176.8,177.34,176.21,176.64,133149.47
|
|
2020-01-29 03:00:00,175.99,176.87,175.99,176.8,87814.89
|
|
2020-01-29 02:00:00,176.99,177.48,175.88,175.99,245566.39
|
|
2020-01-29 01:00:00,176.05,177.69,176.05,176.99,133126.63
|
|
2020-01-29 00:00:00,175.99,177.3,175.34,176.05,903603.3
|
|
2020-01-28 23:00:00,174.04,177.01,173.58,175.99,1534030.7
|
|
2020-01-28 22:00:00,172.22,174.4,172.19,174.04,205865.67
|
|
2020-01-28 21:00:00,172.73,174.26,172.22,172.22,436127.27
|
|
2020-01-28 20:00:00,171.41,172.8,171.41,172.73,211694.14
|
|
2020-01-28 19:00:00,171.1,171.8,170.91,171.41,57434.35
|
|
2020-01-28 18:00:00,171.0,171.73,170.81,171.1,135454.66
|
|
2020-01-28 17:00:00,171.23,171.65,170.36,171.0,315476.84
|
|
2020-01-28 16:00:00,172.42,172.94,171.23,171.23,290063.29
|
|
2020-01-28 15:00:00,172.41,172.95,171.02,172.42,529797.07
|
|
2020-01-28 14:00:00,172.23,174.7,172.13,172.41,856863.05
|
|
2020-01-28 13:00:00,171.45,172.62,171.32,172.23,92188.09
|
|
2020-01-28 12:00:00,172.11,172.2,170.59,171.45,142658.6
|
|
2020-01-28 11:00:00,171.88,173.27,171.66,172.11,470837.48
|
|
2020-01-28 10:00:00,170.83,172.21,170.61,171.88,151369.15
|
|
2020-01-28 09:00:00,171.5,171.5,170.8,170.83,171225.97
|
|
2020-01-28 08:00:00,172.28,172.28,171.0,171.5,135078.58
|
|
2020-01-28 07:00:00,171.55,172.95,171.37,172.28,119743.65
|
|
2020-01-28 06:00:00,172.26,172.49,171.01,171.55,386609.26
|
|
2020-01-28 05:00:00,172.42,172.81,171.32,172.26,337648.65
|
|
2020-01-28 04:00:00,173.08,173.78,172.42,172.42,126371.67
|
|
2020-01-28 03:00:00,173.28,173.32,172.16,173.08,41913.92
|
|
2020-01-28 02:00:00,173.29,173.49,172.69,173.28,176756.08
|
|
2020-01-28 01:00:00,171.39,173.74,171.39,173.29,1056372.1
|
|
2020-01-28 00:00:00,170.14,172.3,170.14,171.39,591368.19
|
|
2020-01-27 23:00:00,170.65,170.69,169.73,170.14,91252.1
|
|
2020-01-27 22:00:00,171.39,171.4,169.51,170.65,275406.17
|
|
2020-01-27 21:00:00,171.97,171.98,170.64,171.39,258449.62
|
|
2020-01-27 20:00:00,170.91,172.06,170.91,171.97,1087075.35
|
|
2020-01-27 19:00:00,171.08,171.47,169.99,170.91,1390477.03
|
|
2020-01-27 18:00:00,169.5,171.08,169.08,171.08,630241.71
|
|
2020-01-27 17:00:00,170.37,171.17,169.14,169.5,2546488.22
|
|
2020-01-27 16:00:00,169.97,171.25,169.37,170.37,939617.87
|
|
2020-01-27 15:00:00,170.05,170.93,169.79,169.97,408875.83
|
|
2020-01-27 14:00:00,169.21,170.06,168.87,170.05,153285.25
|
|
2020-01-27 13:00:00,169.57,170.88,169.06,169.21,381443.69
|
|
2020-01-27 12:00:00,168.6,170.01,168.37,169.57,485360.82
|
|
2020-01-27 11:00:00,166.06,168.71,166.03,168.6,530386.9
|
|
2020-01-27 10:00:00,166.63,167.31,166.03,166.06,83273.52
|
|
2020-01-27 09:00:00,165.93,166.67,165.48,166.63,160376.62
|
|
2020-01-27 08:00:00,167.39,167.43,165.45,165.93,295281.29
|
|
2020-01-27 07:00:00,167.52,167.75,167.2,167.39,155470.68
|
|
2020-01-27 06:00:00,167.53,167.73,167.0,167.52,86605.58
|
|
2020-01-27 05:00:00,167.12,167.54,166.6,167.53,61427.56
|
|
2020-01-27 04:00:00,167.8,168.7,166.6,167.12,186404.72
|
|
2020-01-27 03:00:00,167.89,167.89,167.59,167.8,41688.74
|
|
2020-01-27 02:00:00,168.4,168.44,167.66,167.89,176105.42
|
|
2020-01-27 01:00:00,168.56,169.5,168.4,168.4,130453.48
|
|
2020-01-27 00:00:00,168.16,169.8,168.16,168.56,381997.01
|
|
2020-01-26 23:00:00,167.29,168.27,167.29,168.16,69978.84
|
|
2020-01-26 22:00:00,167.63,168.16,166.9,167.29,275679.95
|
|
2020-01-26 21:00:00,166.92,168.01,166.78,167.63,127988.03
|
|
2020-01-26 20:00:00,166.43,169.39,166.4,166.92,2872573.41
|
|
2020-01-26 19:00:00,166.59,166.7,166.06,166.43,69858.34
|
|
2020-01-26 18:00:00,166.64,167.26,166.31,166.59,192788.22
|
|
2020-01-26 17:00:00,165.0,166.84,164.85,166.64,660205.29
|
|
2020-01-26 16:00:00,163.41,165.0,163.41,165.0,597910.63
|
|
2020-01-26 15:00:00,163.56,164.0,162.99,163.41,187021.55
|
|
2020-01-26 14:00:00,163.5,163.66,163.12,163.56,334016.75
|
|
2020-01-26 13:00:00,164.0,164.06,163.04,163.5,564682.04
|
|
2020-01-26 12:00:00,163.01,164.27,162.99,164.0,2359779.9
|
|
2020-01-26 11:00:00,162.91,163.38,162.74,163.01,165334.93
|
|
2020-01-26 10:00:00,162.51,162.93,162.2,162.91,345652.78
|
|
2020-01-26 09:00:00,162.56,162.99,162.18,162.51,39897.95
|
|
2020-01-26 08:00:00,161.47,163.92,161.0,162.56,752124.63
|
|
2020-01-26 07:00:00,160.93,161.47,160.79,161.47,23655.66
|
|
2020-01-26 06:00:00,160.96,161.39,160.8,160.93,19121.92
|
|
2020-01-26 05:00:00,160.9,161.59,160.89,160.96,15602.68
|
|
2020-01-26 04:00:00,161.1,161.19,160.63,160.9,79501.74
|
|
2020-01-26 03:00:00,159.89,161.81,159.63,161.1,154485.03
|
|
2020-01-26 02:00:00,160.48,160.48,159.6,159.89,140255.82
|
|
2020-01-26 01:00:00,160.28,160.97,160.13,160.48,184089.32
|
|
2020-01-26 00:00:00,160.47,160.48,159.56,160.28,122379.3
|
|
2020-01-25 23:00:00,161.16,161.8,160.47,160.47,61487.51
|
|
2020-01-25 22:00:00,161.59,162.73,161.16,161.16,114307.02
|
|
2020-01-25 21:00:00,161.13,162.2,161.13,161.59,133111.47
|
|
2020-01-25 20:00:00,161.24,161.24,160.85,161.13,54204.09
|
|
2020-01-25 19:00:00,160.62,161.24,160.62,161.24,28971.65
|
|
2020-01-25 18:00:00,160.56,160.87,159.92,160.62,14087.21
|
|
2020-01-25 17:00:00,161.02,161.37,160.44,160.56,15909.63
|
|
2020-01-25 16:00:00,160.63,161.46,160.2,161.02,278518.57
|
|
2020-01-25 15:00:00,160.29,160.68,159.65,160.63,100886.73
|
|
2020-01-25 14:00:00,160.03,160.86,160.01,160.29,97742.1
|
|
2020-01-25 13:00:00,158.83,160.76,158.83,160.03,49153.93
|
|
2020-01-25 12:00:00,159.16,159.54,158.77,158.83,103805.6
|
|
2020-01-25 11:00:00,159.46,159.63,158.92,159.16,147212.33
|
|
2020-01-25 10:00:00,160.58,160.75,158.96,159.46,110807.6
|
|
2020-01-25 09:00:00,161.16,161.31,160.2,160.58,65166.13
|
|
2020-01-25 08:00:00,159.3,161.39,159.3,161.16,66672.69
|
|
2020-01-25 07:00:00,159.46,159.89,159.3,159.3,41327.18
|
|
2020-01-25 06:00:00,159.73,160.35,159.42,159.46,136852.19
|
|
2020-01-25 05:00:00,159.26,159.86,158.9,159.73,83378.84
|
|
2020-01-25 04:00:00,159.1,160.44,158.84,159.26,40674.32
|
|
2020-01-25 03:00:00,159.44,159.82,158.86,159.1,52557.41
|
|
2020-01-25 02:00:00,158.62,159.44,158.38,159.44,74827.21
|
|
2020-01-25 01:00:00,158.79,159.36,157.82,158.62,128598.09
|
|
2020-01-25 00:00:00,162.71,162.73,158.05,158.79,319900.67
|
|
2020-01-24 23:00:00,163.16,163.96,162.25,162.71,128074.22
|
|
2020-01-24 22:00:00,163.26,163.46,162.11,163.16,79339.39
|
|
2020-01-24 21:00:00,163.49,163.75,163.19,163.26,43981.96
|
|
2020-01-24 20:00:00,163.8,164.42,162.7,163.49,126740.58
|
|
2020-01-24 19:00:00,161.61,164.37,161.53,163.8,299686.56
|
|
2020-01-24 18:00:00,161.29,162.52,161.22,161.61,50066.52
|
|
2020-01-24 17:00:00,160.95,161.49,160.62,161.29,140324.75
|
|
2020-01-24 16:00:00,162.38,162.94,160.89,160.95,104404.32
|
|
2020-01-24 15:00:00,161.86,162.7,161.23,162.38,237829.18
|
|
2020-01-24 14:00:00,161.62,162.96,161.05,161.86,107297.3
|
|
2020-01-24 13:00:00,161.48,161.68,160.04,161.62,209516.66
|
|
2020-01-24 12:00:00,160.65,161.72,160.16,161.48,376408.5
|
|
2020-01-24 11:00:00,156.34,160.9,155.76,160.65,439816.11
|
|
2020-01-24 10:00:00,156.39,157.41,156.03,156.34,138496.46
|
|
2020-01-24 09:00:00,158.83,159.07,156.0,156.39,790952.09
|
|
2020-01-24 08:00:00,159.09,159.23,158.6,158.83,131917.46
|
|
2020-01-24 07:00:00,159.36,159.69,158.51,159.09,290881.61
|
|
2020-01-24 06:00:00,159.38,159.86,158.89,159.36,33960.79
|
|
2020-01-24 05:00:00,158.57,159.56,158.48,159.38,97596.46
|
|
2020-01-24 04:00:00,159.27,159.63,158.45,158.57,90087.81
|
|
2020-01-24 03:00:00,158.42,159.67,158.38,159.27,252931.55
|
|
2020-01-24 02:00:00,161.5,161.52,158.01,158.42,577240.21
|
|
2020-01-24 01:00:00,162.86,163.17,161.5,161.5,50835.03
|
|
2020-01-24 00:00:00,162.92,163.18,162.15,162.86,126843.48
|
|
2020-01-23 23:00:00,162.94,163.04,161.54,162.92,94199.89
|
|
2020-01-23 22:00:00,162.41,163.16,162.3,162.94,95218.09
|
|
2020-01-23 21:00:00,160.98,162.94,160.85,162.41,319791.6
|
|
2020-01-23 20:00:00,160.33,160.98,159.91,160.98,44023.31
|
|
2020-01-23 19:00:00,159.64,160.62,159.24,160.33,111650.73
|
|
2020-01-23 18:00:00,161.55,161.55,159.07,159.64,588672.15
|
|
2020-01-23 17:00:00,162.02,163.04,161.01,161.55,142592.23
|
|
2020-01-23 16:00:00,162.98,163.04,161.72,162.02,95566.2
|
|
2020-01-23 15:00:00,162.03,163.65,161.72,162.98,142738.33
|
|
2020-01-23 14:00:00,161.37,162.14,160.86,162.03,233990.71
|
|
2020-01-23 13:00:00,162.45,162.45,161.1,161.37,394600.54
|
|
2020-01-23 12:00:00,162.63,162.8,161.33,162.45,243731.26
|
|
2020-01-23 11:00:00,163.1,163.1,162.44,162.63,261534.02
|
|
2020-01-23 10:00:00,163.39,163.64,161.78,163.1,817550.11
|
|
2020-01-23 09:00:00,163.58,163.64,162.73,163.39,385479.94
|
|
2020-01-23 08:00:00,164.51,165.12,163.53,163.58,133108.34
|
|
2020-01-23 07:00:00,163.39,165.11,162.97,164.51,192149.95
|
|
2020-01-23 06:00:00,163.58,163.74,162.97,163.39,252583.54
|
|
2020-01-23 05:00:00,164.13,164.2,162.44,163.58,399926.49
|
|
2020-01-23 04:00:00,165.15,165.15,163.76,164.13,361173.94
|
|
2020-01-23 03:00:00,165.35,165.48,164.98,165.15,52375.91
|
|
2020-01-23 02:00:00,164.51,165.41,164.1,165.35,311357.31
|
|
2020-01-23 01:00:00,166.72,167.07,164.51,164.51,390245.59
|
|
2020-01-23 00:00:00,167.7,167.7,166.54,166.72,103315.92
|
|
2020-01-22 23:00:00,167.39,167.7,167.39,167.7,115522.68
|
|
2020-01-22 22:00:00,167.45,167.69,167.38,167.39,18898.65
|
|
2020-01-22 21:00:00,167.69,167.7,167.4,167.45,21863.91
|
|
2020-01-22 20:00:00,167.86,167.86,167.14,167.69,18418.67
|
|
2020-01-22 19:00:00,167.56,167.86,167.02,167.86,15563.06
|
|
2020-01-22 18:00:00,167.62,167.87,167.34,167.56,51859.0
|
|
2020-01-22 17:00:00,168.05,168.41,167.35,167.62,63936.98
|
|
2020-01-22 16:00:00,167.15,168.61,166.29,168.05,256084.68
|
|
2020-01-22 15:00:00,166.64,167.49,166.35,167.15,74061.68
|
|
2020-01-22 14:00:00,166.07,166.92,165.8,166.64,107207.06
|
|
2020-01-22 13:00:00,167.76,167.82,165.65,166.07,318253.31
|
|
2020-01-22 12:00:00,167.93,168.02,167.36,167.76,34924.48
|
|
2020-01-22 11:00:00,168.16,168.16,167.05,167.93,128375.97
|
|
2020-01-22 10:00:00,168.83,168.83,167.85,168.16,138581.91
|
|
2020-01-22 09:00:00,168.42,168.84,167.75,168.83,115700.19
|
|
2020-01-22 08:00:00,169.14,169.29,167.4,168.42,470048.64
|
|
2020-01-22 07:00:00,169.77,171.32,168.79,169.14,470536.93
|
|
2020-01-22 06:00:00,168.71,169.88,168.7,169.77,226571.9
|
|
2020-01-22 05:00:00,169.09,169.13,168.62,168.71,50381.36
|
|
2020-01-22 04:00:00,168.57,169.09,168.57,169.09,54859.07
|
|
2020-01-22 03:00:00,168.24,169.08,168.16,168.57,61884.34
|
|
2020-01-22 02:00:00,168.71,169.12,167.64,168.24,118756.16
|
|
2020-01-22 01:00:00,169.54,169.68,168.6,168.71,31364.14
|
|
2020-01-22 00:00:00,169.33,169.89,169.32,169.54,82962.29
|
|
2020-01-21 23:00:00,169.21,169.77,168.65,169.33,178046.17
|
|
2020-01-21 22:00:00,168.95,169.34,168.17,169.21,55188.58
|
|
2020-01-21 21:00:00,168.0,169.99,168.0,168.95,592133.22
|
|
2020-01-21 20:00:00,165.2,168.46,165.09,168.0,542684.86
|
|
2020-01-21 19:00:00,166.82,167.3,164.89,165.2,477299.38
|
|
2020-01-21 18:00:00,167.63,167.84,166.38,166.82,160093.65
|
|
2020-01-21 17:00:00,167.36,167.73,167.13,167.63,58640.0
|
|
2020-01-21 16:00:00,168.08,168.26,166.74,167.36,206286.29
|
|
2020-01-21 15:00:00,168.05,168.86,167.89,168.08,74394.67
|
|
2020-01-21 14:00:00,168.83,168.87,167.91,168.05,327418.45
|
|
2020-01-21 13:00:00,168.06,169.25,167.86,168.83,206040.27
|
|
2020-01-21 12:00:00,167.56,168.19,167.25,168.06,332018.07
|
|
2020-01-21 11:00:00,167.74,168.42,167.48,167.56,191841.03
|
|
2020-01-21 10:00:00,166.66,167.83,166.34,167.74,198801.72
|
|
2020-01-21 09:00:00,167.07,167.62,166.65,166.66,145422.84
|
|
2020-01-21 08:00:00,166.32,167.08,165.65,167.07,63220.5
|
|
2020-01-21 07:00:00,167.12,167.2,166.01,166.32,144877.19
|
|
2020-01-21 06:00:00,167.04,167.38,166.58,167.12,46875.78
|
|
2020-01-21 05:00:00,167.74,167.78,166.54,167.04,27936.25
|
|
2020-01-21 04:00:00,168.09,168.58,167.74,167.74,95591.38
|
|
2020-01-21 03:00:00,167.21,168.09,167.21,168.09,53021.84
|
|
2020-01-21 02:00:00,166.72,167.36,166.72,167.21,75863.46
|
|
2020-01-21 01:00:00,166.23,166.85,166.23,166.72,58259.57
|
|
2020-01-21 00:00:00,166.86,167.0,165.52,166.23,217213.18
|
|
2020-01-20 23:00:00,167.36,167.76,166.6,166.86,146384.38
|
|
2020-01-20 22:00:00,167.07,169.0,166.89,167.36,344449.01
|
|
2020-01-20 21:00:00,167.12,167.12,166.89,167.07,65223.09
|
|
2020-01-20 20:00:00,167.6,167.64,166.89,167.12,109868.68
|
|
2020-01-20 19:00:00,166.39,167.9,166.39,167.6,279633.31
|
|
2020-01-20 18:00:00,166.14,166.73,166.14,166.39,91053.81
|
|
2020-01-20 17:00:00,166.78,166.88,166.08,166.14,101312.13
|
|
2020-01-20 16:00:00,166.48,167.67,165.92,166.78,366077.52
|
|
2020-01-20 15:00:00,166.24,166.92,165.57,166.48,236851.71
|
|
2020-01-20 14:00:00,163.86,166.48,163.85,166.24,242766.38
|
|
2020-01-20 13:00:00,162.49,164.96,161.05,163.86,855614.53
|
|
2020-01-20 12:00:00,162.89,163.72,161.8,162.49,696999.78
|
|
2020-01-20 11:00:00,165.01,165.14,162.33,162.89,740799.33
|
|
2020-01-20 10:00:00,164.54,165.1,164.54,165.01,112332.66
|
|
2020-01-20 09:00:00,165.28,165.52,164.38,164.54,126009.53
|
|
2020-01-20 08:00:00,165.48,165.97,164.41,165.28,114196.07
|
|
2020-01-20 07:00:00,165.48,166.13,165.11,165.48,61456.83
|
|
2020-01-20 06:00:00,165.45,166.09,165.39,165.48,183820.71
|
|
2020-01-20 05:00:00,164.31,165.45,164.31,165.45,68598.31
|
|
2020-01-20 04:00:00,165.33,166.0,164.27,164.31,195083.5
|
|
2020-01-20 03:00:00,165.13,165.35,165.1,165.33,50606.36
|
|
2020-01-20 02:00:00,165.1,165.63,165.0,165.13,77440.16
|
|
2020-01-20 01:00:00,165.66,166.15,164.77,165.1,136002.69
|
|
2020-01-20 00:00:00,166.84,167.39,165.29,165.66,158071.77
|
|
2020-01-19 23:00:00,165.96,167.47,165.65,166.84,326982.53
|
|
2020-01-19 22:00:00,165.55,166.57,163.59,165.96,615432.53
|
|
2020-01-19 21:00:00,164.44,166.04,164.08,165.55,287650.11
|
|
2020-01-19 20:00:00,164.53,164.89,164.02,164.44,153470.75
|
|
2020-01-19 19:00:00,164.04,164.83,163.63,164.53,100809.36
|
|
2020-01-19 18:00:00,164.79,164.79,163.59,164.04,84841.33
|
|
2020-01-19 17:00:00,164.97,165.18,164.27,164.79,95847.64
|
|
2020-01-19 16:00:00,164.46,165.75,164.0,164.97,305029.51
|
|
2020-01-19 15:00:00,164.04,165.01,163.31,164.46,174084.83
|
|
2020-01-19 14:00:00,164.08,165.42,163.62,164.04,579015.54
|
|
2020-01-19 13:00:00,164.79,164.79,161.21,164.08,1154717.58
|
|
2020-01-19 12:00:00,165.82,165.82,162.15,164.79,1618540.67
|
|
2020-01-19 11:00:00,173.9,173.93,163.26,165.82,4174325.84
|
|
2020-01-19 10:00:00,175.19,175.39,173.76,173.9,461698.52
|
|
2020-01-19 09:00:00,175.86,177.01,174.49,175.19,853775.89
|
|
2020-01-19 08:00:00,176.19,176.22,175.5,175.86,232077.78
|
|
2020-01-19 07:00:00,174.73,176.31,174.08,176.19,524723.09
|
|
2020-01-19 06:00:00,175.82,176.18,174.1,174.73,524814.54
|
|
2020-01-19 05:00:00,175.62,176.17,174.95,175.82,217166.5
|
|
2020-01-19 04:00:00,175.83,175.87,175.19,175.62,137774.09
|
|
2020-01-19 03:00:00,176.06,177.31,175.66,175.83,231646.71
|
|
2020-01-19 02:00:00,174.72,176.27,173.93,176.06,343834.77
|
|
2020-01-19 01:00:00,175.81,177.56,173.59,174.72,867554.03
|
|
2020-01-19 00:00:00,173.58,175.92,172.9,175.81,181433.91
|
|
2020-01-18 23:00:00,176.47,176.5,173.34,173.58,386226.2
|
|
2020-01-18 22:00:00,176.34,176.85,175.41,176.47,104733.96
|
|
2020-01-18 21:00:00,174.84,176.61,174.84,176.34,165571.83
|
|
2020-01-18 20:00:00,174.54,175.48,174.38,174.84,148723.14
|
|
2020-01-18 19:00:00,173.33,174.64,173.05,174.54,176956.52
|
|
2020-01-18 18:00:00,174.6,174.66,172.3,173.33,364402.62
|
|
2020-01-18 17:00:00,173.36,174.73,172.52,174.6,312672.62
|
|
2020-01-18 16:00:00,174.66,176.99,171.98,173.36,1196694.37
|
|
2020-01-18 15:00:00,176.93,178.0,172.84,174.66,5371135.02
|
|
2020-01-18 14:00:00,173.91,178.97,173.71,176.93,2772914.43
|
|
2020-01-18 13:00:00,170.82,175.52,169.99,173.91,1625360.39
|
|
2020-01-18 12:00:00,168.65,171.07,168.65,170.82,212362.87
|
|
2020-01-18 11:00:00,168.77,168.98,167.73,168.65,137263.33
|
|
2020-01-18 10:00:00,169.01,169.69,168.62,168.77,77004.11
|
|
2020-01-18 09:00:00,168.25,169.97,168.05,169.01,184724.55
|
|
2020-01-18 08:00:00,167.8,168.39,167.0,168.25,88958.84
|
|
2020-01-18 07:00:00,167.53,168.63,166.58,167.8,188927.79
|
|
2020-01-18 06:00:00,167.96,167.96,165.0,167.53,290399.42
|
|
2020-01-18 05:00:00,168.21,169.05,166.8,167.96,215349.92
|
|
2020-01-18 04:00:00,171.6,171.6,167.63,168.21,359552.46
|
|
2020-01-18 03:00:00,170.79,172.0,170.23,171.6,185074.29
|
|
2020-01-18 02:00:00,172.0,172.34,170.54,170.79,148784.03
|
|
2020-01-18 01:00:00,172.69,173.44,171.2,172.0,434397.73
|
|
2020-01-18 00:00:00,169.22,173.27,168.69,172.69,586390.23
|
|
2020-01-17 23:00:00,171.37,171.92,169.22,169.22,336982.91
|
|
2020-01-17 22:00:00,170.42,172.81,170.42,171.37,590986.08
|
|
2020-01-17 21:00:00,168.74,170.81,168.6,170.42,188620.37
|
|
2020-01-17 20:00:00,168.57,170.0,168.05,168.74,282644.52
|
|
2020-01-17 19:00:00,171.99,173.0,166.49,168.57,1035772.78
|
|
2020-01-17 18:00:00,169.79,172.8,169.79,171.99,488181.2
|
|
2020-01-17 17:00:00,169.39,170.84,169.08,169.79,938487.16
|
|
2020-01-17 16:00:00,168.01,170.92,167.23,169.39,1091169.8
|
|
2020-01-17 15:00:00,166.43,168.1,165.55,168.01,391132.99
|
|
2020-01-17 14:00:00,168.01,168.06,164.72,166.43,566336.31
|
|
2020-01-17 13:00:00,167.87,169.18,167.47,168.01,615305.83
|
|
2020-01-17 12:00:00,169.8,169.85,167.07,167.87,617162.36
|
|
2020-01-17 11:00:00,170.3,170.6,169.64,169.8,740551.03
|
|
2020-01-17 10:00:00,171.74,172.32,169.2,170.3,604180.95
|
|
2020-01-17 09:00:00,171.06,172.83,171.0,171.74,498170.29
|
|
2020-01-17 08:00:00,170.6,174.0,169.49,171.06,2517692.97
|
|
2020-01-17 07:00:00,167.43,171.0,167.34,170.6,496618.5
|
|
2020-01-17 06:00:00,169.76,170.95,167.24,167.43,980159.01
|
|
2020-01-17 05:00:00,166.3,170.0,166.01,169.76,1153864.43
|
|
2020-01-17 04:00:00,164.92,166.49,164.78,166.3,472064.6
|
|
2020-01-17 03:00:00,165.44,167.32,164.74,164.92,293131.94
|
|
2020-01-17 02:00:00,164.65,166.96,164.39,165.44,413453.06
|
|
2020-01-17 01:00:00,163.6,164.68,163.29,164.65,72213.63
|
|
2020-01-17 00:00:00,164.03,164.99,161.09,163.6,2178749.99
|
|
2020-01-16 23:00:00,163.94,164.74,163.37,164.03,138827.07
|
|
2020-01-16 22:00:00,163.08,164.07,162.71,163.94,45767.96
|
|
2020-01-16 21:00:00,165.42,165.62,162.09,163.08,933428.56
|
|
2020-01-16 20:00:00,163.48,165.7,163.48,165.42,689443.89
|
|
2020-01-16 19:00:00,163.38,163.88,163.26,163.48,244812.1
|
|
2020-01-16 18:00:00,163.03,163.87,162.27,163.38,238219.75
|
|
2020-01-16 17:00:00,161.32,163.79,161.32,163.03,197706.15
|
|
2020-01-16 16:00:00,162.21,163.06,160.41,161.32,290878.18
|
|
2020-01-16 15:00:00,161.83,162.66,161.83,162.21,335243.0
|
|
2020-01-16 14:00:00,161.16,161.83,160.0,161.83,170646.56
|
|
2020-01-16 13:00:00,162.22,162.53,160.74,161.16,152015.16
|
|
2020-01-16 12:00:00,163.57,165.0,162.2,162.22,390128.92
|
|
2020-01-16 11:00:00,162.12,163.59,161.26,163.57,193789.71
|
|
2020-01-16 10:00:00,160.88,162.12,160.1,162.12,197835.49
|
|
2020-01-16 09:00:00,160.61,161.45,159.45,160.88,1047548.84
|
|
2020-01-16 08:00:00,160.69,161.55,159.9,160.61,223826.51
|
|
2020-01-16 07:00:00,161.54,161.66,160.05,160.69,694607.82
|
|
2020-01-16 06:00:00,161.59,162.1,161.17,161.54,120152.74
|
|
2020-01-16 05:00:00,160.03,161.77,160.03,161.59,95237.26
|
|
2020-01-16 04:00:00,159.53,160.61,159.13,160.03,123523.95
|
|
2020-01-16 03:00:00,160.12,160.43,158.61,159.53,268128.73
|
|
2020-01-16 02:00:00,160.16,161.44,159.33,160.12,651268.99
|
|
2020-01-16 01:00:00,163.56,163.81,158.3,160.16,970218.86
|
|
2020-01-16 00:00:00,166.05,167.11,162.02,163.56,2403926.01
|
|
2020-01-15 23:00:00,166.57,167.04,164.72,166.05,655139.74
|
|
2020-01-15 22:00:00,164.99,166.62,164.51,166.57,342688.8
|
|
2020-01-15 21:00:00,165.62,166.47,163.9,164.99,272853.27
|
|
2020-01-15 20:00:00,164.34,166.66,163.72,165.62,385701.64
|
|
2020-01-15 19:00:00,163.34,164.43,163.28,164.34,79166.99
|
|
2020-01-15 18:00:00,164.53,164.75,163.06,163.34,191347.78
|
|
2020-01-15 17:00:00,163.85,164.73,162.54,164.53,217650.61
|
|
2020-01-15 16:00:00,162.14,164.47,160.37,163.85,1158468.2
|
|
2020-01-15 15:00:00,165.56,165.74,162.0,162.14,1341177.42
|
|
2020-01-15 14:00:00,168.03,168.45,163.85,165.56,1868433.8
|
|
2020-01-15 13:00:00,165.01,169.02,164.99,168.03,4274700.65
|
|
2020-01-15 12:00:00,163.65,165.77,163.55,165.01,269634.43
|
|
2020-01-15 11:00:00,166.6,167.0,163.44,163.65,587408.33
|
|
2020-01-15 10:00:00,164.47,167.0,163.69,166.6,759933.05
|
|
2020-01-15 09:00:00,161.45,165.0,161.45,164.47,885500.49
|
|
2020-01-15 08:00:00,160.89,162.15,160.4,161.45,648817.84
|
|
2020-01-15 07:00:00,162.65,162.65,160.72,160.89,274125.5
|
|
2020-01-15 06:00:00,160.53,163.21,160.41,162.65,460490.67
|
|
2020-01-15 05:00:00,160.11,161.07,159.0,160.53,868313.84
|
|
2020-01-15 04:00:00,162.36,162.79,160.02,160.11,860961.08
|
|
2020-01-15 03:00:00,166.37,166.37,162.36,162.36,784008.13
|
|
2020-01-15 02:00:00,166.65,167.17,165.94,166.37,440057.01
|
|
2020-01-15 01:00:00,168.46,169.11,165.37,166.65,1111657.84
|
|
2020-01-15 00:00:00,164.98,171.16,162.58,168.46,3135766.21
|
|
2020-01-14 23:00:00,163.13,167.09,163.13,164.98,1148537.15
|
|
2020-01-14 22:00:00,163.69,165.72,163.13,163.13,623759.98
|
|
2020-01-14 21:00:00,163.1,164.7,160.2,163.69,1449762.72
|
|
2020-01-14 20:00:00,165.22,165.22,162.6,163.1,1762401.76
|
|
2020-01-14 19:00:00,164.99,166.0,162.1,165.22,1294239.79
|
|
2020-01-14 18:00:00,163.16,170.0,161.21,164.99,4764353.83
|
|
2020-01-14 17:00:00,159.0,165.11,158.49,163.16,5554965.27
|
|
2020-01-14 16:00:00,155.67,159.0,152.7,159.0,3378665.05
|
|
2020-01-14 15:00:00,155.59,157.19,153.76,155.67,2596042.31
|
|
2020-01-14 14:00:00,153.85,157.14,152.96,155.59,2060432.05
|
|
2020-01-14 13:00:00,150.95,153.93,150.87,153.85,870612.21
|
|
2020-01-14 12:00:00,151.31,153.0,150.51,150.95,1241540.95
|
|
2020-01-14 11:00:00,150.38,151.31,150.06,151.31,125903.95
|
|
2020-01-14 10:00:00,149.54,150.45,149.28,150.38,182289.43
|
|
2020-01-14 09:00:00,149.1,151.42,149.1,149.54,567278.99
|
|
2020-01-14 08:00:00,148.95,149.33,148.87,149.1,122737.42
|
|
2020-01-14 07:00:00,148.7,149.2,148.62,148.95,178176.44
|
|
2020-01-14 06:00:00,148.16,148.91,147.83,148.7,247439.73
|
|
2020-01-14 05:00:00,149.13,149.24,147.96,148.16,568540.74
|
|
2020-01-14 04:00:00,148.86,150.85,148.86,149.13,1464952.17
|
|
2020-01-14 03:00:00,146.79,149.2,146.75,148.86,1032041.04
|
|
2020-01-14 02:00:00,147.16,147.45,146.37,146.79,196241.83
|
|
2020-01-14 01:00:00,145.22,148.43,145.22,147.16,1439584.77
|
|
2020-01-14 00:00:00,143.46,145.6,143.46,145.22,712341.24
|
|
2020-01-13 23:00:00,144.01,144.13,143.46,143.46,105714.61
|
|
2020-01-13 22:00:00,144.23,144.24,144.01,144.01,54326.41
|
|
2020-01-13 21:00:00,144.4,144.52,143.94,144.23,57765.33
|
|
2020-01-13 20:00:00,143.49,144.4,143.45,144.4,80143.72
|
|
2020-01-13 19:00:00,143.11,143.61,143.1,143.49,43076.24
|
|
2020-01-13 18:00:00,142.87,143.11,142.86,143.11,88789.83
|
|
2020-01-13 17:00:00,143.14,143.83,142.87,142.87,185342.06
|
|
2020-01-13 16:00:00,142.7,143.36,142.45,143.14,170305.53
|
|
2020-01-13 15:00:00,142.84,142.99,142.7,142.7,48660.29
|
|
2020-01-13 14:00:00,142.87,143.0,142.68,142.84,60136.77
|
|
2020-01-13 13:00:00,142.97,143.6,142.83,142.87,65739.25
|
|
2020-01-13 12:00:00,142.74,143.16,142.72,142.97,119764.01
|
|
2020-01-13 11:00:00,143.83,143.96,142.74,142.74,109749.08
|
|
2020-01-13 10:00:00,143.14,144.08,142.98,143.83,183892.86
|
|
2020-01-13 09:00:00,143.29,143.46,142.87,143.14,121322.51
|
|
2020-01-13 08:00:00,142.87,143.48,142.53,143.29,67607.92
|
|
2020-01-13 07:00:00,142.38,143.07,142.24,142.87,101164.66
|
|
2020-01-13 06:00:00,143.16,143.5,142.31,142.38,98402.54
|
|
2020-01-13 05:00:00,143.92,143.92,143.05,143.16,113727.76
|
|
2020-01-13 04:00:00,143.3,143.99,143.13,143.92,205384.53
|
|
2020-01-13 03:00:00,143.01,143.52,142.76,143.3,196896.62
|
|
2020-01-13 02:00:00,145.11,145.34,142.63,143.01,322706.09
|
|
2020-01-13 01:00:00,144.86,145.28,144.79,145.11,158822.56
|
|
2020-01-13 00:00:00,146.34,147.59,144.71,144.86,947769.79
|
|
2020-01-12 23:00:00,145.26,146.35,144.85,146.34,465859.17
|
|
2020-01-12 22:00:00,144.37,145.35,144.37,145.26,108463.0
|
|
2020-01-12 21:00:00,144.56,144.65,144.3,144.37,87873.39
|
|
2020-01-12 20:00:00,144.09,144.68,144.09,144.56,83479.04
|
|
2020-01-12 19:00:00,144.45,144.6,144.09,144.09,45226.69
|
|
2020-01-12 18:00:00,143.94,144.45,143.94,144.45,10580.28
|
|
2020-01-12 17:00:00,143.73,145.2,143.43,143.94,221904.28
|
|
2020-01-12 16:00:00,144.59,145.13,143.48,143.73,119884.9
|
|
2020-01-12 15:00:00,143.77,144.79,143.77,144.59,29498.44
|
|
2020-01-12 14:00:00,144.76,144.95,143.46,143.77,267960.4
|
|
2020-01-12 13:00:00,143.52,144.8,143.2,144.76,229295.66
|
|
2020-01-12 12:00:00,143.18,143.96,143.15,143.52,138201.46
|
|
2020-01-12 11:00:00,143.52,143.54,143.15,143.18,27060.69
|
|
2020-01-12 10:00:00,144.18,144.25,142.92,143.52,95722.29
|
|
2020-01-12 09:00:00,144.49,144.65,144.04,144.18,80823.91
|
|
2020-01-12 08:00:00,144.48,145.0,144.28,144.49,187632.17
|
|
2020-01-12 07:00:00,144.18,144.64,144.14,144.48,32588.12
|
|
2020-01-12 06:00:00,143.8,145.45,143.8,144.18,479782.17
|
|
2020-01-12 05:00:00,143.44,143.81,143.44,143.8,11940.97
|
|
2020-01-12 04:00:00,143.62,144.0,143.3,143.44,55870.59
|
|
2020-01-12 03:00:00,143.99,144.19,143.5,143.62,33846.23
|
|
2020-01-12 02:00:00,143.05,144.18,142.97,143.99,57028.95
|
|
2020-01-12 01:00:00,143.21,143.93,142.87,143.05,137210.11
|
|
2020-01-12 00:00:00,142.48,143.54,141.54,143.21,253095.16
|
|
2020-01-11 23:00:00,142.95,143.11,142.4,142.48,105328.87
|
|
2020-01-11 22:00:00,143.82,143.95,142.12,142.95,476452.4
|
|
2020-01-11 21:00:00,145.66,147.4,142.84,143.82,698756.47
|
|
2020-01-11 20:00:00,146.11,146.83,145.0,145.66,249345.3
|
|
2020-01-11 19:00:00,146.31,146.87,145.76,146.11,90738.33
|
|
2020-01-11 18:00:00,146.43,146.92,145.76,146.31,201832.19
|
|
2020-01-11 17:00:00,146.0,147.76,145.6,146.43,938482.09
|
|
2020-01-11 16:00:00,143.36,146.33,142.69,146.0,464956.69
|
|
2020-01-11 15:00:00,142.4,143.4,142.32,143.36,34963.99
|
|
2020-01-11 14:00:00,143.39,143.45,142.37,142.4,30484.72
|
|
2020-01-11 13:00:00,142.46,143.44,142.37,143.39,89359.79
|
|
2020-01-11 12:00:00,142.39,142.56,142.02,142.46,37369.31
|
|
2020-01-11 11:00:00,142.84,142.89,142.12,142.39,288435.34
|
|
2020-01-11 10:00:00,143.64,143.69,142.71,142.84,141365.58
|
|
2020-01-11 09:00:00,142.83,143.83,142.83,143.64,117720.94
|
|
2020-01-11 08:00:00,142.73,143.08,142.42,142.83,81475.86
|
|
2020-01-11 07:00:00,142.61,143.64,142.61,142.73,50183.37
|
|
2020-01-11 06:00:00,142.81,143.48,142.11,142.61,147371.4
|
|
2020-01-11 05:00:00,143.12,143.12,142.19,142.81,86955.67
|
|
2020-01-11 04:00:00,143.55,143.87,142.78,143.12,26144.47
|
|
2020-01-11 03:00:00,143.69,143.81,142.84,143.55,119110.36
|
|
2020-01-11 02:00:00,143.9,144.26,143.34,143.69,113390.68
|
|
2020-01-11 01:00:00,143.42,145.18,143.39,143.9,409212.02
|
|
2020-01-11 00:00:00,144.57,144.59,143.03,143.42,270463.06
|
|
2020-01-10 23:00:00,142.72,144.7,142.56,144.57,299875.57
|
|
2020-01-10 22:00:00,142.82,142.84,141.62,142.72,166332.19
|
|
2020-01-10 21:00:00,142.97,143.67,142.65,142.82,218837.49
|
|
2020-01-10 20:00:00,143.35,143.75,142.88,142.97,74495.14
|
|
2020-01-10 19:00:00,142.53,144.68,142.42,143.35,426921.09
|
|
2020-01-10 18:00:00,141.94,144.96,141.93,142.53,620469.75
|
|
2020-01-10 17:00:00,141.08,141.97,140.66,141.94,235849.79
|
|
2020-01-10 16:00:00,142.29,143.4,140.82,141.08,650723.08
|
|
2020-01-10 15:00:00,140.04,142.74,139.81,142.29,1139526.92
|
|
2020-01-10 14:00:00,138.65,140.04,138.5,140.04,184822.6
|
|
2020-01-10 13:00:00,139.75,139.88,138.6,138.65,192075.18
|
|
2020-01-10 12:00:00,138.29,139.79,138.14,139.75,304113.22
|
|
2020-01-10 11:00:00,136.74,138.91,136.74,138.29,423281.92
|
|
2020-01-10 10:00:00,136.15,136.74,135.55,136.74,189419.08
|
|
2020-01-10 09:00:00,135.95,136.39,135.76,136.15,125912.35
|
|
2020-01-10 08:00:00,136.48,136.48,135.6,135.95,60097.18
|
|
2020-01-10 07:00:00,136.49,136.63,136.13,136.48,123886.11
|
|
2020-01-10 06:00:00,135.58,136.5,135.57,136.49,78751.48
|
|
2020-01-10 05:00:00,136.29,136.29,135.34,135.58,103572.61
|
|
2020-01-10 04:00:00,136.8,136.9,136.22,136.29,46877.07
|
|
2020-01-10 03:00:00,136.56,136.8,136.48,136.8,25486.06
|
|
2020-01-10 02:00:00,136.85,137.08,136.46,136.56,29577.92
|
|
2020-01-10 01:00:00,137.21,137.38,136.73,136.85,35395.5
|
|
2020-01-10 00:00:00,137.72,137.86,137.21,137.21,97317.7
|
|
2020-01-09 23:00:00,137.59,138.35,136.2,137.72,206271.15
|
|
2020-01-09 22:00:00,137.05,137.96,136.79,137.59,63162.4
|
|
2020-01-09 21:00:00,137.88,137.89,136.86,137.05,220533.33
|
|
2020-01-09 20:00:00,137.35,139.33,137.34,137.88,605423.57
|
|
2020-01-09 19:00:00,135.86,137.85,135.86,137.35,177051.47
|
|
2020-01-09 18:00:00,135.95,136.22,135.8,135.86,76556.88
|
|
2020-01-09 17:00:00,136.1,136.28,135.58,135.95,145185.65
|
|
2020-01-09 16:00:00,138.08,138.29,135.33,136.1,729251.58
|
|
2020-01-09 15:00:00,137.84,138.49,137.78,138.08,71981.13
|
|
2020-01-09 14:00:00,138.28,138.5,137.8,137.84,112432.62
|
|
2020-01-09 13:00:00,138.39,138.93,138.24,138.28,100250.22
|
|
2020-01-09 12:00:00,138.19,138.6,138.03,138.39,58962.46
|
|
2020-01-09 11:00:00,138.86,138.86,138.0,138.19,82022.99
|
|
2020-01-09 10:00:00,138.54,139.02,138.0,138.86,94803.1
|
|
2020-01-09 09:00:00,139.45,139.46,138.05,138.54,463060.13
|
|
2020-01-09 08:00:00,139.8,140.07,139.19,139.45,41231.11
|
|
2020-01-09 07:00:00,139.53,140.2,139.49,139.8,59308.87
|
|
2020-01-09 06:00:00,139.2,139.71,138.91,139.53,123846.49
|
|
2020-01-09 05:00:00,140.04,140.04,138.79,139.2,231594.52
|
|
2020-01-09 04:00:00,139.94,140.27,139.72,140.04,40141.74
|
|
2020-01-09 03:00:00,140.42,140.42,139.65,139.94,54371.25
|
|
2020-01-09 02:00:00,140.89,141.0,140.41,140.42,67405.05
|
|
2020-01-09 01:00:00,139.9,141.32,139.7,140.89,121849.21
|
|
2020-01-09 00:00:00,140.5,140.62,139.46,139.9,146234.43
|
|
2020-01-08 23:00:00,140.39,141.21,139.96,140.5,198506.13
|
|
2020-01-08 22:00:00,139.17,140.57,138.51,140.39,399241.29
|
|
2020-01-08 21:00:00,139.23,139.66,138.85,139.17,170178.52
|
|
2020-01-08 20:00:00,138.14,139.42,137.3,139.23,606313.93
|
|
2020-01-08 19:00:00,139.43,139.54,138.01,138.14,1017855.29
|
|
2020-01-08 18:00:00,138.9,139.84,138.51,139.43,146880.25
|
|
2020-01-08 17:00:00,138.7,139.21,137.7,138.9,416667.98
|
|
2020-01-08 16:00:00,141.27,141.59,137.87,138.7,930549.14
|
|
2020-01-08 15:00:00,141.77,142.11,140.3,141.27,354230.04
|
|
2020-01-08 14:00:00,142.99,142.99,140.98,141.77,461462.62
|
|
2020-01-08 13:00:00,142.29,143.45,140.69,142.99,749127.04
|
|
2020-01-08 12:00:00,143.52,143.58,142.22,142.29,196263.48
|
|
2020-01-08 11:00:00,144.02,144.49,143.5,143.52,96653.75
|
|
2020-01-08 10:00:00,143.36,144.49,143.08,144.02,92646.05
|
|
2020-01-08 09:00:00,143.9,143.98,143.13,143.36,120207.8
|
|
2020-01-08 08:00:00,143.69,143.98,143.13,143.9,57551.37
|
|
2020-01-08 07:00:00,145.05,145.05,142.82,143.69,396446.65
|
|
2020-01-08 06:00:00,144.73,145.05,144.62,145.05,68843.5
|
|
2020-01-08 05:00:00,145.04,145.05,144.6,144.73,88469.24
|
|
2020-01-08 04:00:00,144.86,145.05,144.72,145.04,37945.82
|
|
2020-01-08 03:00:00,144.55,145.01,143.73,144.86,150514.41
|
|
2020-01-08 02:00:00,145.59,146.14,144.38,144.55,491869.91
|
|
2020-01-08 01:00:00,147.48,147.95,145.25,145.59,582908.17
|
|
2020-01-08 00:00:00,143.09,147.98,142.93,147.48,1439507.59
|
|
2020-01-07 23:00:00,142.18,143.87,142.18,143.09,209351.86
|
|
2020-01-07 22:00:00,142.42,142.97,141.44,142.18,106274.17
|
|
2020-01-07 21:00:00,144.67,144.99,141.82,142.42,399976.02
|
|
2020-01-07 20:00:00,143.31,144.77,143.18,144.67,235654.64
|
|
2020-01-07 19:00:00,142.47,144.02,142.46,143.31,672640.42
|
|
2020-01-07 18:00:00,142.81,143.5,142.47,142.47,323741.54
|
|
2020-01-07 17:00:00,141.68,143.11,141.33,142.81,391818.3
|
|
2020-01-07 16:00:00,139.72,141.88,139.05,141.68,241831.95
|
|
2020-01-07 15:00:00,141.08,141.08,139.37,139.72,245099.25
|
|
2020-01-07 14:00:00,141.06,141.37,140.66,141.08,143900.52
|
|
2020-01-07 13:00:00,141.14,141.23,140.36,141.06,134171.03
|
|
2020-01-07 12:00:00,142.83,142.83,140.94,141.14,790864.56
|
|
2020-01-07 11:00:00,142.86,143.7,142.83,142.83,190406.93
|
|
2020-01-07 10:00:00,142.65,142.87,142.53,142.86,29014.91
|
|
2020-01-07 09:00:00,142.99,143.35,142.6,142.65,101802.6
|
|
2020-01-07 08:00:00,142.81,143.0,142.8,142.99,274006.73
|
|
2020-01-07 07:00:00,142.83,142.93,142.51,142.81,69893.62
|
|
2020-01-07 06:00:00,142.89,142.94,142.6,142.83,107912.95
|
|
2020-01-07 05:00:00,142.38,142.93,142.29,142.89,165971.02
|
|
2020-01-07 04:00:00,143.62,143.62,142.31,142.38,132789.25
|
|
2020-01-07 03:00:00,143.99,144.26,143.61,143.62,39432.5
|
|
2020-01-07 02:00:00,143.83,144.64,143.8,143.99,98029.06
|
|
2020-01-07 01:00:00,143.56,144.05,143.39,143.83,110599.48
|
|
2020-01-07 00:00:00,144.18,144.9,143.09,143.56,1861783.34
|
|
2020-01-06 23:00:00,143.22,144.27,142.89,144.18,943818.17
|
|
2020-01-06 22:00:00,141.7,143.78,141.7,143.22,343645.18
|
|
2020-01-06 21:00:00,142.35,142.75,141.7,141.7,459428.28
|
|
2020-01-06 20:00:00,141.55,142.47,141.49,142.35,57648.34
|
|
2020-01-06 19:00:00,141.19,141.67,141.02,141.55,87100.8
|
|
2020-01-06 18:00:00,141.75,141.93,140.97,141.19,106089.94
|
|
2020-01-06 17:00:00,140.88,141.75,140.76,141.75,153814.42
|
|
2020-01-06 16:00:00,140.31,141.52,140.22,140.88,93221.35
|
|
2020-01-06 15:00:00,141.38,141.56,140.3,140.31,173957.55
|
|
2020-01-06 14:00:00,140.28,141.6,139.86,141.38,223761.89
|
|
2020-01-06 13:00:00,142.4,143.09,139.44,140.28,1248899.66
|
|
2020-01-06 12:00:00,141.63,142.73,141.63,142.4,181444.32
|
|
2020-01-06 11:00:00,142.29,143.0,141.14,141.63,674030.92
|
|
2020-01-06 10:00:00,140.75,142.49,140.74,142.29,853948.17
|
|
2020-01-06 09:00:00,140.69,140.75,139.88,140.75,347797.85
|
|
2020-01-06 08:00:00,139.0,141.04,138.99,140.69,994593.17
|
|
2020-01-06 07:00:00,139.1,139.11,138.96,139.0,200707.44
|
|
2020-01-06 06:00:00,139.2,139.3,139.01,139.1,87825.27
|
|
2020-01-06 05:00:00,139.66,139.7,138.79,139.2,168687.74
|
|
2020-01-06 04:00:00,139.6,139.94,139.44,139.66,198819.77
|
|
2020-01-06 03:00:00,139.31,139.87,138.61,139.6,625923.03
|
|
2020-01-06 02:00:00,137.42,139.67,137.42,139.31,815293.07
|
|
2020-01-06 01:00:00,135.82,137.65,135.69,137.42,234813.83
|
|
2020-01-06 00:00:00,135.6,135.87,135.09,135.82,112652.44
|
|
2020-01-05 23:00:00,135.06,135.6,134.42,135.6,168891.16
|
|
2020-01-05 22:00:00,135.69,135.88,134.5,135.06,229504.13
|
|
2020-01-05 21:00:00,137.95,137.95,135.16,135.69,460198.22
|
|
2020-01-05 20:00:00,138.05,138.1,137.49,137.95,162389.3
|
|
2020-01-05 19:00:00,137.95,138.05,137.52,138.05,202194.83
|
|
2020-01-05 18:00:00,138.23,138.45,137.24,137.95,874517.16
|
|
2020-01-05 17:00:00,137.36,138.44,137.19,138.23,91849.65
|
|
2020-01-05 16:00:00,137.4,138.35,137.11,137.36,279550.23
|
|
2020-01-05 15:00:00,136.03,138.25,135.95,137.4,933742.05
|
|
2020-01-05 14:00:00,135.99,136.2,135.88,136.03,128496.19
|
|
2020-01-05 13:00:00,136.19,136.22,135.64,135.99,130639.91
|
|
2020-01-05 12:00:00,135.56,136.24,135.56,136.19,211409.85
|
|
2020-01-05 11:00:00,135.25,135.69,135.18,135.56,117113.71
|
|
2020-01-05 10:00:00,135.69,135.7,135.22,135.25,310241.22
|
|
2020-01-05 09:00:00,135.74,135.97,135.48,135.69,76564.72
|
|
2020-01-05 08:00:00,136.55,136.58,135.39,135.74,160640.53
|
|
2020-01-05 07:00:00,136.55,136.6,136.37,136.55,94182.48
|
|
2020-01-05 06:00:00,136.67,136.95,136.44,136.55,46772.51
|
|
2020-01-05 05:00:00,136.29,136.75,136.18,136.67,73409.78
|
|
2020-01-05 04:00:00,136.59,137.68,136.14,136.29,503319.82
|
|
2020-01-05 03:00:00,135.91,136.71,135.91,136.59,155237.24
|
|
2020-01-05 02:00:00,136.13,136.67,135.7,135.91,266599.8
|
|
2020-01-05 01:00:00,135.13,136.25,135.13,136.13,384167.87
|
|
2020-01-05 00:00:00,134.49,135.45,134.49,135.13,218515.46
|
|
2020-01-04 23:00:00,134.47,134.6,134.2,134.49,44712.61
|
|
2020-01-04 22:00:00,134.51,134.62,134.3,134.47,121421.05
|
|
2020-01-04 21:00:00,134.41,134.75,134.15,134.51,107353.32
|
|
2020-01-04 20:00:00,134.06,134.42,133.91,134.41,37585.19
|
|
2020-01-04 19:00:00,133.8,134.5,133.46,134.06,181648.47
|
|
2020-01-04 18:00:00,134.96,136.35,133.35,133.8,1085122.28
|
|
2020-01-04 17:00:00,133.7,135.28,133.7,134.96,286445.88
|
|
2020-01-04 16:00:00,133.87,133.9,133.45,133.7,61518.58
|
|
2020-01-04 15:00:00,133.58,134.09,133.47,133.87,49137.23
|
|
2020-01-04 14:00:00,133.34,133.73,133.26,133.58,50128.16
|
|
2020-01-04 13:00:00,133.36,133.72,133.12,133.34,86427.41
|
|
2020-01-04 12:00:00,134.19,134.19,133.2,133.36,146970.63
|
|
2020-01-04 11:00:00,134.06,134.3,133.7,134.19,80370.86
|
|
2020-01-04 10:00:00,134.48,134.65,134.06,134.06,111763.44
|
|
2020-01-04 09:00:00,134.22,134.55,133.93,134.48,75108.98
|
|
2020-01-04 08:00:00,134.34,134.42,134.08,134.22,47238.88
|
|
2020-01-04 07:00:00,134.39,134.67,134.05,134.34,83483.59
|
|
2020-01-04 06:00:00,134.27,134.69,134.18,134.39,53303.73
|
|
2020-01-04 05:00:00,134.2,134.43,134.01,134.27,33077.8
|
|
2020-01-04 04:00:00,133.85,134.25,133.55,134.2,53932.09
|
|
2020-01-04 03:00:00,133.9,133.9,133.73,133.85,36549.31
|
|
2020-01-04 02:00:00,133.5,133.9,133.41,133.9,156576.7
|
|
2020-01-04 01:00:00,134.14,134.24,133.48,133.5,36215.09
|
|
2020-01-04 00:00:00,134.83,135.28,134.06,134.14,141019.14
|
|
2020-01-03 23:00:00,133.67,135.81,133.6,134.83,471424.01
|
|
2020-01-03 22:00:00,132.93,133.84,132.8,133.67,112195.46
|
|
2020-01-03 21:00:00,134.08,134.32,132.79,132.93,171694.13
|
|
2020-01-03 20:00:00,133.89,134.71,133.59,134.08,234380.02
|
|
2020-01-03 19:00:00,133.91,133.98,132.93,133.89,242987.91
|
|
2020-01-03 18:00:00,134.5,134.79,133.9,133.91,230233.59
|
|
2020-01-03 17:00:00,134.1,135.39,133.35,134.5,765811.86
|
|
2020-01-03 16:00:00,132.99,134.27,132.67,134.1,407889.65
|
|
2020-01-03 15:00:00,132.32,132.99,132.21,132.99,64856.09
|
|
2020-01-03 14:00:00,134.21,134.35,131.77,132.32,539816.99
|
|
2020-01-03 13:00:00,132.83,134.91,132.79,134.21,1434031.49
|
|
2020-01-03 12:00:00,133.08,133.33,132.57,132.83,120636.24
|
|
2020-01-03 11:00:00,132.69,133.25,132.6,133.08,177979.34
|
|
2020-01-03 10:00:00,132.97,133.27,132.25,132.69,160412.21
|
|
2020-01-03 09:00:00,132.7,133.33,132.5,132.97,217314.11
|
|
2020-01-03 08:00:00,129.5,133.72,129.48,132.7,1173353.39
|
|
2020-01-03 07:00:00,129.79,130.0,129.46,129.5,342469.81
|
|
2020-01-03 06:00:00,129.92,130.02,129.46,129.79,96949.31
|
|
2020-01-03 05:00:00,130.2,130.66,129.58,129.92,187518.95
|
|
2020-01-03 04:00:00,127.21,130.94,127.2,130.2,2068363.62
|
|
2020-01-03 03:00:00,127.48,127.61,127.2,127.21,46689.14
|
|
2020-01-03 02:00:00,126.47,127.52,126.47,127.48,151880.97
|
|
2020-01-03 01:00:00,127.47,127.6,126.36,126.47,542495.6
|
|
2020-01-03 00:00:00,127.56,127.99,127.4,127.47,133851.66
|
|
2020-01-02 23:00:00,128.0,128.01,127.55,127.56,36149.54
|
|
2020-01-02 22:00:00,128.25,128.25,127.86,128.0,43279.45
|
|
2020-01-02 21:00:00,127.79,128.26,127.79,128.25,135369.51
|
|
2020-01-02 20:00:00,128.13,128.13,127.55,127.79,151511.28
|
|
2020-01-02 19:00:00,128.06,128.16,127.6,128.13,269761.73
|
|
2020-01-02 18:00:00,127.95,128.09,127.65,128.06,234995.21
|
|
2020-01-02 17:00:00,127.87,128.12,126.84,127.95,1720749.01
|
|
2020-01-02 16:00:00,129.96,130.0,127.15,127.87,979065.68
|
|
2020-01-02 15:00:00,129.69,130.08,129.69,129.96,38090.67
|
|
2020-01-02 14:00:00,129.77,130.12,129.39,129.69,116896.68
|
|
2020-01-02 13:00:00,130.23,130.24,129.29,129.77,92950.92
|
|
2020-01-02 12:00:00,129.88,130.24,129.88,130.23,45537.09
|
|
2020-01-02 11:00:00,130.2,130.21,129.79,129.88,36263.92
|
|
2020-01-02 10:00:00,130.23,130.51,130.2,130.2,30280.47
|
|
2020-01-02 09:00:00,130.5,130.5,130.05,130.23,35297.52
|
|
2020-01-02 08:00:00,129.45,130.5,129.45,130.5,110619.78
|
|
2020-01-02 07:00:00,129.52,129.78,128.73,129.45,416835.84
|
|
2020-01-02 06:00:00,129.64,130.0,129.52,129.52,49476.33
|
|
2020-01-02 05:00:00,129.73,129.88,129.51,129.64,48899.91
|
|
2020-01-02 04:00:00,129.15,130.0,128.89,129.73,288023.2
|
|
2020-01-02 03:00:00,129.91,129.91,128.64,129.15,836629.88
|
|
2020-01-02 02:00:00,130.49,130.49,129.2,129.91,229871.3
|
|
2020-01-02 01:00:00,130.91,130.91,130.41,130.49,65362.02
|
|
2020-01-02 00:00:00,130.94,130.94,130.6,130.91,23364.27
|
|
2020-01-01 23:00:00,130.7,131.17,130.15,130.94,124966.53
|
|
2020-01-01 22:00:00,132.34,132.35,130.31,130.7,513906.8
|
|
2020-01-01 21:00:00,132.5,132.66,132.19,132.34,125924.92
|
|
2020-01-01 20:00:00,132.25,132.54,132.06,132.5,62897.16
|
|
2020-01-01 19:00:00,132.42,132.42,132.03,132.25,126203.76
|
|
2020-01-01 18:00:00,132.84,133.0,132.15,132.42,194776.5
|
|
2020-01-01 17:00:00,133.13,133.24,132.7,132.84,219559.34
|
|
2020-01-01 16:00:00,132.36,133.2,132.15,133.13,214056.27
|
|
2020-01-01 15:00:00,132.33,132.7,132.06,132.36,132912.59
|
|
2020-01-01 14:00:00,132.05,132.56,131.67,132.33,132410.99
|
|
2020-01-01 13:00:00,131.85,132.06,131.63,132.05,222412.85
|
|
2020-01-01 12:00:00,131.07,131.85,131.06,131.85,110003.53
|
|
2020-01-01 11:00:00,131.02,132.34,131.02,131.07,1250688.37
|
|
2020-01-01 10:00:00,130.43,131.02,130.0,131.02,592984.81
|
|
2020-01-01 09:00:00,130.35,130.7,130.35,130.43,32362.66
|
|
2020-01-01 08:00:00,130.48,130.48,130.16,130.35,39430.09
|
|
2020-01-01 07:00:00,130.63,130.81,130.47,130.48,53627.98
|
|
2020-01-01 06:00:00,130.5,130.77,130.5,130.63,82414.76
|
|
2020-01-01 05:00:00,130.32,130.61,130.23,130.5,68572.79
|
|
2020-01-01 04:00:00,130.37,130.88,130.31,130.32,81514.37
|
|
2020-01-01 03:00:00,131.19,131.21,130.2,130.37,152625.17
|
|
2020-01-01 02:00:00,130.78,131.3,130.78,131.19,84176.6
|
|
2020-01-01 01:00:00,129.09,130.78,129.08,130.78,112091.54
|
|
2020-01-01 00:00:00,129.45,129.45,128.9,129.09,166863.2
|
|
2019-12-31 23:00:00,129.29,129.56,129.1,129.45,38784.23
|
|
2019-12-31 22:00:00,129.16,129.54,128.66,129.29,138786.69
|
|
2019-12-31 21:00:00,128.5,129.19,128.32,129.16,280987.96
|
|
2019-12-31 20:00:00,128.63,129.11,128.31,128.5,149431.7
|
|
2019-12-31 19:00:00,129.59,129.59,128.59,128.63,418723.78
|
|
2019-12-31 18:00:00,129.57,130.19,129.09,129.59,166687.12
|
|
2019-12-31 17:00:00,130.27,130.27,129.01,129.57,233692.76
|
|
2019-12-31 16:00:00,129.87,130.57,129.45,130.27,179504.71
|
|
2019-12-31 15:00:00,131.99,132.09,129.19,129.87,1630630.82
|
|
2019-12-31 14:00:00,131.9,133.95,131.66,131.99,281355.37
|
|
2019-12-31 13:00:00,131.91,132.27,131.9,131.9,19922.49
|
|
2019-12-31 12:00:00,132.32,132.36,131.48,131.91,101091.8
|
|
2019-12-31 11:00:00,132.06,132.49,132.06,132.32,79779.96
|
|
2019-12-31 10:00:00,132.04,132.48,131.82,132.06,64580.43
|
|
2019-12-31 09:00:00,132.22,132.48,131.81,132.04,89510.05
|
|
2019-12-31 08:00:00,132.52,132.53,132.1,132.22,141611.94
|
|
2019-12-31 07:00:00,132.7,132.77,132.39,132.52,99933.44
|
|
2019-12-31 06:00:00,132.97,133.35,132.53,132.7,168073.14
|
|
2019-12-31 05:00:00,131.79,133.03,131.79,132.97,87278.24
|
|
2019-12-31 04:00:00,131.78,132.04,131.41,131.79,103792.88
|
|
2019-12-31 03:00:00,131.7,131.97,131.48,131.78,158863.98
|
|
2019-12-31 02:00:00,132.0,132.04,131.54,131.7,27711.99
|
|
2019-12-31 01:00:00,131.72,132.0,131.64,132.0,30343.87
|
|
2019-12-31 00:00:00,131.83,131.83,131.18,131.72,87144.09
|
|
2019-12-30 23:00:00,132.63,132.84,131.55,131.83,115879.12
|
|
2019-12-30 22:00:00,132.29,132.63,132.19,132.63,27021.04
|
|
2019-12-30 21:00:00,132.15,132.46,132.07,132.29,79717.35
|
|
2019-12-30 20:00:00,131.45,132.47,131.37,132.15,100845.97
|
|
2019-12-30 19:00:00,131.6,131.71,131.23,131.45,122293.61
|
|
2019-12-30 18:00:00,131.92,132.26,131.6,131.6,97658.18
|
|
2019-12-30 17:00:00,131.85,131.96,131.41,131.92,237544.82
|
|
2019-12-30 16:00:00,130.8,131.99,130.61,131.85,171052.69
|
|
2019-12-30 15:00:00,131.59,131.64,130.56,130.8,768311.48
|
|
2019-12-30 14:00:00,132.62,133.04,131.43,131.59,188927.65
|
|
2019-12-30 13:00:00,133.19,133.33,132.15,132.62,269971.01
|
|
2019-12-30 12:00:00,133.6,134.01,133.05,133.19,154801.51
|
|
2019-12-30 11:00:00,133.38,133.61,133.18,133.6,181741.53
|
|
2019-12-30 10:00:00,133.99,134.55,133.08,133.38,445095.69
|
|
2019-12-30 09:00:00,135.28,135.59,133.79,133.99,108417.27
|
|
2019-12-30 08:00:00,136.06,136.06,134.79,135.28,211236.39
|
|
2019-12-30 07:00:00,135.61,136.58,135.48,136.06,464668.51
|
|
2019-12-30 06:00:00,135.38,135.61,135.04,135.61,88472.69
|
|
2019-12-30 05:00:00,135.44,135.72,135.2,135.38,145502.79
|
|
2019-12-30 04:00:00,134.61,135.91,134.61,135.44,63982.14
|
|
2019-12-30 03:00:00,135.0,135.01,134.26,134.61,290667.3
|
|
2019-12-30 02:00:00,134.75,135.03,134.39,135.0,61453.12
|
|
2019-12-30 01:00:00,134.08,135.0,133.85,134.75,72700.78
|
|
2019-12-30 00:00:00,134.9,134.9,133.66,134.08,178409.69
|
|
2019-12-29 23:00:00,135.4,136.0,134.78,134.9,156776.83
|
|
2019-12-29 22:00:00,135.2,136.27,135.2,135.4,128675.93
|
|
2019-12-29 21:00:00,135.59,135.7,133.44,135.2,320306.9
|
|
2019-12-29 20:00:00,135.34,138.63,134.91,135.59,1914508.94
|
|
2019-12-29 19:00:00,134.27,135.6,133.81,135.34,427419.57
|
|
2019-12-29 18:00:00,133.85,134.76,133.59,134.27,627341.81
|
|
2019-12-29 17:00:00,133.46,133.99,132.84,133.85,351866.88
|
|
2019-12-29 16:00:00,132.38,134.5,132.38,133.46,726469.81
|
|
2019-12-29 15:00:00,131.44,133.34,131.04,132.38,680254.72
|
|
2019-12-29 14:00:00,131.39,132.32,131.29,131.44,314611.49
|
|
2019-12-29 13:00:00,131.5,131.66,130.81,131.39,239884.91
|
|
2019-12-29 12:00:00,129.72,131.58,129.4,131.5,329690.71
|
|
2019-12-29 11:00:00,128.68,129.76,128.65,129.72,74746.42
|
|
2019-12-29 10:00:00,128.58,128.89,128.56,128.68,50376.21
|
|
2019-12-29 09:00:00,129.08,129.09,128.54,128.58,42002.41
|
|
2019-12-29 08:00:00,128.89,129.17,128.88,129.08,14042.96
|
|
2019-12-29 07:00:00,129.04,129.15,128.86,128.89,15350.12
|
|
2019-12-29 06:00:00,128.59,129.04,128.53,129.04,39565.09
|
|
2019-12-29 05:00:00,128.31,128.59,128.14,128.59,33104.32
|
|
2019-12-29 04:00:00,128.47,128.47,128.28,128.31,5958.17
|
|
2019-12-29 03:00:00,128.49,128.49,128.35,128.47,6024.51
|
|
2019-12-29 02:00:00,128.09,128.54,128.09,128.49,11206.09
|
|
2019-12-29 01:00:00,128.49,128.5,128.03,128.09,28801.67
|
|
2019-12-29 00:00:00,128.48,128.54,128.29,128.49,34690.53
|
|
2019-12-28 23:00:00,128.57,128.73,128.43,128.48,102000.07
|
|
2019-12-28 22:00:00,129.01,129.01,128.46,128.57,79770.89
|
|
2019-12-28 21:00:00,129.33,129.33,128.84,129.01,31194.23
|
|
2019-12-28 20:00:00,129.31,129.73,129.0,129.33,142738.84
|
|
2019-12-28 19:00:00,129.47,129.57,129.3,129.31,28888.24
|
|
2019-12-28 18:00:00,129.79,130.28,129.06,129.47,204773.98
|
|
2019-12-28 17:00:00,128.75,129.88,128.69,129.79,166412.46
|
|
2019-12-28 16:00:00,128.03,128.84,127.32,128.75,137015.51
|
|
2019-12-28 15:00:00,128.45,129.0,127.54,128.03,139721.81
|
|
2019-12-28 14:00:00,127.74,128.45,127.74,128.45,47413.96
|
|
2019-12-28 13:00:00,128.2,128.26,127.56,127.74,19278.31
|
|
2019-12-28 12:00:00,127.69,128.25,127.69,128.2,21716.62
|
|
2019-12-28 11:00:00,128.43,128.43,127.58,127.69,40259.3
|
|
2019-12-28 10:00:00,127.71,128.43,127.38,128.43,27640.23
|
|
2019-12-28 09:00:00,127.95,128.0,127.6,127.71,47310.75
|
|
2019-12-28 08:00:00,127.81,127.95,127.34,127.95,24762.92
|
|
2019-12-28 07:00:00,127.72,128.08,127.58,127.81,64792.27
|
|
2019-12-28 06:00:00,128.64,129.25,127.69,127.72,82796.82
|
|
2019-12-28 05:00:00,128.13,128.77,128.13,128.64,75288.29
|
|
2019-12-28 04:00:00,127.66,128.44,127.51,128.13,50227.42
|
|
2019-12-28 03:00:00,127.7,127.91,127.35,127.66,34582.81
|
|
2019-12-28 02:00:00,127.98,128.86,127.21,127.7,258962.3
|
|
2019-12-28 01:00:00,128.17,128.86,127.7,127.98,288120.55
|
|
2019-12-28 00:00:00,126.92,128.49,126.69,128.17,332990.5
|
|
2019-12-27 23:00:00,127.09,127.13,126.76,126.92,61318.59
|
|
2019-12-27 22:00:00,126.24,127.45,126.24,127.09,73286.84
|
|
2019-12-27 21:00:00,126.22,126.3,125.83,126.24,19793.36
|
|
2019-12-27 20:00:00,125.91,126.32,125.91,126.22,21903.44
|
|
2019-12-27 19:00:00,125.99,126.27,125.73,125.91,19628.08
|
|
2019-12-27 18:00:00,125.77,126.32,125.58,125.99,22325.9
|
|
2019-12-27 17:00:00,125.85,126.22,125.27,125.77,205478.51
|
|
2019-12-27 16:00:00,126.77,127.46,125.5,125.85,140341.8
|
|
2019-12-27 15:00:00,125.32,127.04,125.3,126.77,230502.66
|
|
2019-12-27 14:00:00,124.88,125.6,124.61,125.32,76752.38
|
|
2019-12-27 13:00:00,125.52,126.17,124.65,124.88,174433.01
|
|
2019-12-27 12:00:00,123.99,125.61,122.98,125.52,403630.41
|
|
2019-12-27 11:00:00,125.17,125.3,122.77,123.99,785427.34
|
|
2019-12-27 10:00:00,124.95,125.4,124.68,125.17,157613.83
|
|
2019-12-27 09:00:00,125.49,125.49,124.66,124.95,143536.95
|
|
2019-12-27 08:00:00,125.29,125.56,125.0,125.49,34279.99
|
|
2019-12-27 07:00:00,125.61,125.61,124.86,125.29,289475.07
|
|
2019-12-27 06:00:00,125.93,125.93,125.49,125.61,69450.96
|
|
2019-12-27 05:00:00,125.72,126.25,125.61,125.93,90420.05
|
|
2019-12-27 04:00:00,126.89,126.9,125.7,125.72,200599.31
|
|
2019-12-27 03:00:00,127.06,127.06,126.66,126.89,62273.1
|
|
2019-12-27 02:00:00,126.15,127.12,125.95,127.06,1560339.24
|
|
2019-12-27 01:00:00,125.79,126.18,125.65,126.15,38309.75
|
|
2019-12-27 00:00:00,126.15,126.19,125.49,125.79,749991.63
|
|
2019-12-26 23:00:00,125.95,126.27,125.55,126.15,38579.55
|
|
2019-12-26 22:00:00,126.79,126.79,124.8,125.95,258346.46
|
|
2019-12-26 21:00:00,128.2,128.2,126.54,126.79,253646.66
|
|
2019-12-26 20:00:00,129.42,130.12,127.67,128.2,451664.47
|
|
2019-12-26 19:00:00,129.24,132.9,128.73,129.42,1919863.48
|
|
2019-12-26 18:00:00,129.35,129.54,128.77,129.24,249865.86
|
|
2019-12-26 17:00:00,128.56,129.44,128.44,129.35,214551.7
|
|
2019-12-26 16:00:00,126.55,129.36,125.82,128.56,558285.56
|
|
2019-12-26 15:00:00,126.08,127.01,125.85,126.55,200860.68
|
|
2019-12-26 14:00:00,125.99,126.17,125.82,126.08,31568.69
|
|
2019-12-26 13:00:00,125.87,126.17,125.61,125.99,59032.87
|
|
2019-12-26 12:00:00,125.37,125.91,125.36,125.87,31844.48
|
|
2019-12-26 11:00:00,125.7,125.7,125.26,125.37,65113.2
|
|
2019-12-26 10:00:00,125.76,125.78,125.61,125.7,33826.24
|
|
2019-12-26 09:00:00,125.8,126.18,125.58,125.76,44973.79
|
|
2019-12-26 08:00:00,125.1,126.26,125.1,125.8,138785.58
|
|
2019-12-26 07:00:00,125.13,125.23,125.0,125.1,14562.65
|
|
2019-12-26 06:00:00,124.72,125.13,124.62,125.13,43005.03
|
|
2019-12-26 05:00:00,124.61,124.86,124.6,124.72,8440.07
|
|
2019-12-26 04:00:00,124.7,125.03,124.61,124.61,5636.11
|
|
2019-12-26 03:00:00,125.6,125.6,124.63,124.7,59307.19
|
|
2019-12-26 02:00:00,125.29,125.65,125.29,125.6,7564.26
|
|
2019-12-26 01:00:00,125.11,125.29,125.06,125.29,7976.09
|
|
2019-12-26 00:00:00,125.32,125.71,125.11,125.11,45741.3
|
|
2019-12-25 23:00:00,125.81,125.81,125.26,125.32,36157.11
|
|
2019-12-25 22:00:00,125.81,125.98,125.3,125.81,194458.07
|
|
2019-12-25 21:00:00,125.89,125.89,125.32,125.81,56119.59
|
|
2019-12-25 20:00:00,125.76,126.45,125.5,125.89,898071.12
|
|
2019-12-25 19:00:00,125.13,126.09,125.04,125.76,181256.28
|
|
2019-12-25 18:00:00,124.56,125.24,124.53,125.13,103203.27
|
|
2019-12-25 17:00:00,124.43,124.68,124.0,124.56,140298.02
|
|
2019-12-25 16:00:00,124.8,125.15,123.79,124.43,251671.29
|
|
2019-12-25 15:00:00,124.67,124.87,124.2,124.8,69484.97
|
|
2019-12-25 14:00:00,124.68,124.86,124.2,124.67,34429.24
|
|
2019-12-25 13:00:00,125.04,125.04,124.38,124.68,107915.22
|
|
2019-12-25 12:00:00,124.75,125.69,123.78,125.04,237866.47
|
|
2019-12-25 11:00:00,125.04,125.04,124.51,124.75,147403.24
|
|
2019-12-25 10:00:00,125.75,125.86,124.54,125.04,260580.72
|
|
2019-12-25 09:00:00,126.27,126.29,125.59,125.75,24006.81
|
|
2019-12-25 08:00:00,126.01,126.39,125.86,126.27,80174.83
|
|
2019-12-25 07:00:00,125.5,126.2,125.2,126.01,115393.57
|
|
2019-12-25 06:00:00,126.27,126.27,124.47,125.5,385996.14
|
|
2019-12-25 05:00:00,126.65,126.73,126.27,126.27,6239.48
|
|
2019-12-25 04:00:00,126.07,126.75,126.0,126.65,61735.09
|
|
2019-12-25 03:00:00,126.21,126.21,125.65,126.07,209126.2
|
|
2019-12-25 02:00:00,126.62,126.62,125.84,126.21,44542.73
|
|
2019-12-25 01:00:00,127.26,127.26,125.48,126.62,339459.41
|
|
2019-12-25 00:00:00,128.04,128.11,127.26,127.26,59188.77
|
|
2019-12-24 23:00:00,128.36,128.43,127.89,128.04,11290.06
|
|
2019-12-24 22:00:00,128.51,128.51,127.96,128.36,78107.47
|
|
2019-12-24 21:00:00,128.1,128.51,128.08,128.51,19338.75
|
|
2019-12-24 20:00:00,127.92,128.33,127.77,128.1,31186.15
|
|
2019-12-24 19:00:00,127.78,128.54,127.43,127.92,37593.1
|
|
2019-12-24 18:00:00,127.92,128.28,127.27,127.78,83545.63
|
|
2019-12-24 17:00:00,128.83,128.83,127.78,127.92,28211.83
|
|
2019-12-24 16:00:00,127.93,128.83,127.15,128.83,84447.45
|
|
2019-12-24 15:00:00,128.81,128.81,127.49,127.93,90457.44
|
|
2019-12-24 14:00:00,128.89,129.9,128.75,128.81,56180.31
|
|
2019-12-24 13:00:00,128.57,129.17,128.55,128.89,37438.13
|
|
2019-12-24 12:00:00,128.92,129.07,128.56,128.57,162020.06
|
|
2019-12-24 11:00:00,128.85,129.03,128.56,128.92,176238.98
|
|
2019-12-24 10:00:00,128.72,129.29,128.56,128.85,42930.57
|
|
2019-12-24 09:00:00,128.31,128.96,128.31,128.72,30622.3
|
|
2019-12-24 08:00:00,127.51,129.09,127.24,128.31,105098.41
|
|
2019-12-24 07:00:00,128.59,128.59,127.24,127.51,89696.37
|
|
2019-12-24 06:00:00,128.52,128.66,128.33,128.59,32476.88
|
|
2019-12-24 05:00:00,128.3,128.64,128.3,128.52,8799.34
|
|
2019-12-24 04:00:00,128.06,128.5,127.97,128.3,21823.09
|
|
2019-12-24 03:00:00,128.49,128.51,127.93,128.06,9086.86
|
|
2019-12-24 02:00:00,128.18,128.5,128.06,128.49,17141.6
|
|
2019-12-24 01:00:00,128.5,128.97,127.8,128.18,251566.04
|
|
2019-12-24 00:00:00,128.22,128.56,128.03,128.5,43722.93
|
|
2019-12-23 23:00:00,127.64,128.68,127.4,128.22,116197.14
|
|
2019-12-23 22:00:00,127.37,127.69,126.55,127.64,111637.73
|
|
2019-12-23 21:00:00,129.34,129.34,125.95,127.37,1069365.52
|
|
2019-12-23 20:00:00,129.42,129.55,129.0,129.34,90064.17
|
|
2019-12-23 19:00:00,129.65,129.78,129.0,129.42,179563.8
|
|
2019-12-23 18:00:00,129.84,130.39,129.31,129.65,109972.94
|
|
2019-12-23 17:00:00,132.19,132.28,128.78,129.84,1403538.01
|
|
2019-12-23 16:00:00,133.74,134.9,131.59,132.19,328743.02
|
|
2019-12-23 15:00:00,133.57,134.0,133.21,133.74,376820.73
|
|
2019-12-23 14:00:00,133.63,134.04,132.97,133.57,236199.2
|
|
2019-12-23 13:00:00,133.43,134.91,133.31,133.63,777695.58
|
|
2019-12-23 12:00:00,133.47,133.66,133.22,133.43,86548.75
|
|
2019-12-23 11:00:00,133.1,133.65,132.89,133.47,152760.55
|
|
2019-12-23 10:00:00,133.19,133.81,133.08,133.1,106599.85
|
|
2019-12-23 09:00:00,133.0,133.19,132.63,133.19,85684.17
|
|
2019-12-23 08:00:00,132.32,133.09,132.1,133.0,165669.39
|
|
2019-12-23 07:00:00,132.1,132.68,131.78,132.32,78259.23
|
|
2019-12-23 06:00:00,132.85,132.93,131.44,132.1,200681.67
|
|
2019-12-23 05:00:00,133.77,133.77,132.5,132.85,143101.34
|
|
2019-12-23 04:00:00,134.49,134.59,133.67,133.77,144712.06
|
|
2019-12-23 03:00:00,134.53,134.77,134.09,134.49,90479.85
|
|
2019-12-23 02:00:00,134.72,135.55,134.53,134.53,182880.95
|
|
2019-12-23 01:00:00,134.48,135.19,133.65,134.72,246947.8
|
|
2019-12-23 00:00:00,132.77,135.96,132.74,134.48,1233714.46
|
|
2019-12-22 23:00:00,132.32,132.86,132.05,132.77,220152.08
|
|
2019-12-22 22:00:00,132.51,132.71,131.7,132.32,77714.42
|
|
2019-12-22 21:00:00,133.33,133.61,132.27,132.51,183829.09
|
|
2019-12-22 20:00:00,132.5,133.5,132.4,133.33,163631.49
|
|
2019-12-22 19:00:00,131.77,133.06,131.74,132.5,332809.16
|
|
2019-12-22 18:00:00,130.91,132.27,130.54,131.77,419534.31
|
|
2019-12-22 17:00:00,130.2,131.46,130.13,130.91,197972.99
|
|
2019-12-22 16:00:00,130.08,130.85,129.93,130.2,143171.39
|
|
2019-12-22 15:00:00,129.93,130.32,129.78,130.08,23705.77
|
|
2019-12-22 14:00:00,130.07,130.13,129.8,129.93,30598.87
|
|
2019-12-22 13:00:00,129.8,130.49,129.8,130.07,15002.06
|
|
2019-12-22 12:00:00,129.54,130.12,129.54,129.8,43269.86
|
|
2019-12-22 11:00:00,129.76,130.29,129.53,129.54,60933.5
|
|
2019-12-22 10:00:00,129.3,130.0,129.3,129.76,54134.53
|
|
2019-12-22 09:00:00,129.23,129.6,129.11,129.3,103132.43
|
|
2019-12-22 08:00:00,129.97,131.32,129.19,129.23,482877.54
|
|
2019-12-22 07:00:00,127.56,130.23,127.56,129.97,535297.23
|
|
2019-12-22 06:00:00,127.54,127.61,127.49,127.56,3805.27
|
|
2019-12-22 05:00:00,127.71,127.75,127.54,127.54,7965.08
|
|
2019-12-22 04:00:00,127.72,127.72,127.7,127.71,4608.25
|
|
2019-12-22 03:00:00,127.77,127.77,127.58,127.72,17364.04
|
|
2019-12-22 02:00:00,127.85,127.95,127.72,127.77,37323.3
|
|
2019-12-22 01:00:00,127.44,127.86,127.43,127.85,27921.11
|
|
2019-12-22 00:00:00,127.5,127.56,127.4,127.44,14517.6
|
|
2019-12-21 23:00:00,127.58,127.66,127.35,127.5,69964.79
|
|
2019-12-21 22:00:00,127.38,127.58,127.35,127.58,26394.72
|
|
2019-12-21 21:00:00,127.57,127.92,127.25,127.38,65371.21
|
|
2019-12-21 20:00:00,127.46,127.76,127.44,127.57,81681.14
|
|
2019-12-21 19:00:00,127.6,127.7,127.34,127.46,27169.27
|
|
2019-12-21 18:00:00,127.74,127.83,127.53,127.6,17005.53
|
|
2019-12-21 17:00:00,127.7,128.01,127.7,127.74,35028.38
|
|
2019-12-21 16:00:00,127.82,127.98,127.58,127.7,18309.15
|
|
2019-12-21 15:00:00,127.7,128.17,127.62,127.82,22107.81
|
|
2019-12-21 14:00:00,127.54,127.93,127.27,127.7,45072.95
|
|
2019-12-21 13:00:00,128.02,128.08,127.36,127.54,25942.17
|
|
2019-12-21 12:00:00,128.0,128.14,127.81,128.02,21296.84
|
|
2019-12-21 11:00:00,127.6,128.24,127.4,128.0,33350.69
|
|
2019-12-21 10:00:00,127.16,127.65,127.16,127.6,45305.18
|
|
2019-12-21 09:00:00,127.89,127.89,127.12,127.16,28098.14
|
|
2019-12-21 08:00:00,127.55,127.89,127.53,127.89,37434.91
|
|
2019-12-21 07:00:00,127.91,128.05,127.35,127.55,60184.18
|
|
2019-12-21 06:00:00,127.99,128.1,127.91,127.91,8635.51
|
|
2019-12-21 05:00:00,128.04,128.35,127.94,127.99,104608.61
|
|
2019-12-21 04:00:00,127.91,128.4,127.91,128.04,41762.47
|
|
2019-12-21 03:00:00,127.65,127.92,127.65,127.91,26085.1
|
|
2019-12-21 02:00:00,127.71,127.99,127.64,127.65,25219.48
|
|
2019-12-21 01:00:00,128.26,128.38,127.7,127.71,9831.93
|
|
2019-12-21 00:00:00,128.9,129.01,128.02,128.26,23734.24
|
|
2019-12-20 23:00:00,128.8,129.13,128.52,128.9,43899.59
|
|
2019-12-20 22:00:00,128.7,129.01,128.47,128.8,28128.99
|
|
2019-12-20 21:00:00,129.06,129.19,128.68,128.7,23996.04
|
|
2019-12-20 20:00:00,128.69,129.22,128.62,129.06,65212.85
|
|
2019-12-20 19:00:00,128.7,128.88,128.55,128.69,16580.78
|
|
2019-12-20 18:00:00,128.61,129.2,128.4,128.7,176050.23
|
|
2019-12-20 17:00:00,128.35,128.73,128.15,128.61,72396.5
|
|
2019-12-20 16:00:00,128.03,128.68,127.59,128.35,63580.9
|
|
2019-12-20 15:00:00,129.05,129.97,127.34,128.03,271929.18
|
|
2019-12-20 14:00:00,128.65,129.23,127.86,129.05,60846.74
|
|
2019-12-20 13:00:00,128.92,128.92,128.56,128.65,127053.18
|
|
2019-12-20 12:00:00,127.96,128.97,127.93,128.92,322839.28
|
|
2019-12-20 11:00:00,127.53,127.97,127.53,127.96,129471.14
|
|
2019-12-20 10:00:00,127.61,127.74,127.48,127.53,56460.2
|
|
2019-12-20 09:00:00,127.68,128.09,127.61,127.61,54344.22
|
|
2019-12-20 08:00:00,127.86,127.94,127.13,127.68,68429.47
|
|
2019-12-20 07:00:00,126.97,127.91,126.97,127.86,32624.85
|
|
2019-12-20 06:00:00,126.5,127.13,126.49,126.97,43904.37
|
|
2019-12-20 05:00:00,127.28,127.4,126.23,126.5,140249.6
|
|
2019-12-20 04:00:00,127.57,127.57,127.21,127.28,28336.02
|
|
2019-12-20 03:00:00,127.38,127.71,127.37,127.57,15139.65
|
|
2019-12-20 02:00:00,127.75,127.76,127.38,127.38,18919.96
|
|
2019-12-20 01:00:00,127.89,128.0,126.93,127.75,39020.2
|
|
2019-12-20 00:00:00,128.68,129.25,126.93,127.89,301280.73
|
|
2019-12-19 23:00:00,127.98,128.92,127.87,128.68,134385.74
|
|
2019-12-19 22:00:00,127.34,128.12,126.82,127.98,26086.46
|
|
2019-12-19 21:00:00,127.41,127.68,126.66,127.34,47920.81
|
|
2019-12-19 20:00:00,128.24,128.24,127.01,127.41,154457.04
|
|
2019-12-19 19:00:00,128.17,128.78,127.87,128.24,68323.36
|
|
2019-12-19 18:00:00,127.41,128.59,127.2,128.17,67748.18
|
|
2019-12-19 17:00:00,127.6,127.84,127.12,127.41,16130.59
|
|
2019-12-19 16:00:00,128.1,129.4,127.54,127.6,147173.15
|
|
2019-12-19 15:00:00,127.53,128.4,127.26,128.1,114041.73
|
|
2019-12-19 14:00:00,126.95,127.6,126.82,127.53,53940.22
|
|
2019-12-19 13:00:00,127.66,128.49,126.58,126.95,155382.35
|
|
2019-12-19 12:00:00,126.78,128.27,126.6,127.66,153495.22
|
|
2019-12-19 11:00:00,128.5,128.53,126.78,126.78,143924.14
|
|
2019-12-19 10:00:00,127.59,129.24,127.59,128.5,198603.57
|
|
2019-12-19 09:00:00,128.07,128.23,126.51,127.59,215064.48
|
|
2019-12-19 08:00:00,128.28,128.42,128.0,128.07,331170.26
|
|
2019-12-19 07:00:00,128.38,128.84,128.2,128.28,101634.9
|
|
2019-12-19 06:00:00,129.19,129.19,128.31,128.38,79443.48
|
|
2019-12-19 05:00:00,128.96,129.41,128.28,129.19,95410.07
|
|
2019-12-19 04:00:00,129.81,129.81,128.84,128.96,33318.59
|
|
2019-12-19 03:00:00,129.33,129.92,129.08,129.81,113849.43
|
|
2019-12-19 02:00:00,129.03,129.91,128.59,129.33,66151.12
|
|
2019-12-19 01:00:00,131.47,131.58,127.41,129.03,1376698.11
|
|
2019-12-19 00:00:00,133.5,134.82,131.31,131.47,546826.11
|
|
2019-12-18 23:00:00,134.58,134.7,132.48,133.5,561145.73
|
|
2019-12-18 22:00:00,131.12,135.13,131.11,134.58,606364.88
|
|
2019-12-18 21:00:00,130.64,133.95,130.25,131.12,1001560.41
|
|
2019-12-18 20:00:00,129.64,133.41,129.25,130.64,1734108.1
|
|
2019-12-18 19:00:00,127.95,129.9,127.95,129.64,463966.77
|
|
2019-12-18 18:00:00,127.88,128.33,127.22,127.95,66275.36
|
|
2019-12-18 17:00:00,129.11,129.95,127.54,127.88,251288.63
|
|
2019-12-18 16:00:00,127.99,129.55,126.66,129.11,1579544.18
|
|
2019-12-18 15:00:00,123.91,129.24,123.91,127.99,1274595.36
|
|
2019-12-18 14:00:00,122.87,125.83,122.69,123.91,825260.14
|
|
2019-12-18 13:00:00,121.28,123.24,116.72,122.87,2995204.34
|
|
2019-12-18 12:00:00,122.28,122.63,120.38,121.28,522284.5
|
|
2019-12-18 11:00:00,124.1,124.15,122.28,122.28,165926.97
|
|
2019-12-18 10:00:00,122.85,124.5,122.85,124.1,157125.97
|
|
2019-12-18 09:00:00,122.34,123.25,122.12,122.85,121644.57
|
|
2019-12-18 08:00:00,122.37,123.32,122.17,122.34,168920.21
|
|
2019-12-18 07:00:00,122.5,122.61,121.43,122.37,319255.68
|
|
2019-12-18 06:00:00,123.88,124.37,122.16,122.5,155398.87
|
|
2019-12-18 05:00:00,124.48,124.59,123.66,123.88,138144.08
|
|
2019-12-18 04:00:00,124.47,125.0,123.98,124.48,73270.67
|
|
2019-12-18 03:00:00,125.4,125.9,124.41,124.47,157754.26
|
|
2019-12-18 02:00:00,125.27,126.12,124.96,125.4,101040.92
|
|
2019-12-18 01:00:00,124.98,126.51,124.8,125.27,327962.3
|
|
2019-12-18 00:00:00,122.81,125.4,122.36,124.98,516150.2
|
|
2019-12-17 23:00:00,121.63,123.45,120.35,122.81,733147.11
|
|
2019-12-17 22:00:00,123.0,123.68,121.6,121.63,296712.22
|
|
2019-12-17 21:00:00,121.98,123.01,121.68,123.0,269935.57
|
|
2019-12-17 20:00:00,123.69,124.27,121.34,121.98,885320.96
|
|
2019-12-17 19:00:00,127.78,127.91,123.33,123.69,2137929.26
|
|
2019-12-17 18:00:00,128.21,128.5,127.5,127.78,118826.85
|
|
2019-12-17 17:00:00,129.19,129.19,127.5,128.21,680142.27
|
|
2019-12-17 16:00:00,128.5,129.25,126.84,129.19,1242971.75
|
|
2019-12-17 15:00:00,129.84,129.84,127.5,128.5,2665264.93
|
|
2019-12-17 14:00:00,131.3,131.32,127.28,129.84,1863995.44
|
|
2019-12-17 13:00:00,132.3,132.4,130.69,131.3,861402.57
|
|
2019-12-17 12:00:00,132.88,133.0,132.29,132.3,98710.48
|
|
2019-12-17 11:00:00,132.56,132.88,132.3,132.88,187521.3
|
|
2019-12-17 10:00:00,132.4,132.81,132.32,132.56,102883.75
|
|
2019-12-17 09:00:00,131.86,132.4,131.82,132.4,91871.63
|
|
2019-12-17 08:00:00,131.6,132.32,131.41,131.86,134450.39
|
|
2019-12-17 07:00:00,131.8,132.01,131.5,131.6,74097.03
|
|
2019-12-17 06:00:00,132.47,132.47,131.72,131.8,101336.14
|
|
2019-12-17 05:00:00,132.32,132.62,132.21,132.47,24372.43
|
|
2019-12-17 04:00:00,132.56,132.62,131.75,132.32,118254.16
|
|
2019-12-17 03:00:00,133.13,133.24,131.57,132.56,122957.21
|
|
2019-12-17 02:00:00,133.28,133.3,133.08,133.13,93199.6
|
|
2019-12-17 01:00:00,133.18,133.41,133.13,133.28,46757.07
|
|
2019-12-17 00:00:00,133.34,133.47,133.03,133.18,74208.33
|
|
2019-12-16 23:00:00,133.05,133.63,131.99,133.34,416580.25
|
|
2019-12-16 22:00:00,132.54,133.35,132.37,133.05,154787.71
|
|
2019-12-16 21:00:00,132.28,133.03,132.2,132.54,239176.37
|
|
2019-12-16 20:00:00,132.42,133.6,131.8,132.28,506461.98
|
|
2019-12-16 19:00:00,134.32,134.32,131.0,132.42,662104.67
|
|
2019-12-16 18:00:00,141.91,141.93,130.13,134.32,5413921.71
|
|
2019-12-16 17:00:00,141.85,141.92,141.77,141.91,51299.77
|
|
2019-12-16 16:00:00,141.63,141.85,141.5,141.85,39985.04
|
|
2019-12-16 15:00:00,142.29,142.38,141.55,141.63,26406.94
|
|
2019-12-16 14:00:00,142.63,142.99,142.17,142.29,103238.71
|
|
2019-12-16 13:00:00,142.21,142.64,141.98,142.63,100299.19
|
|
2019-12-16 12:00:00,141.93,142.21,141.54,142.21,26510.67
|
|
2019-12-16 11:00:00,141.5,142.17,141.15,141.93,61379.47
|
|
2019-12-16 10:00:00,141.37,141.87,141.16,141.5,32211.94
|
|
2019-12-16 09:00:00,141.66,141.66,141.03,141.37,203874.91
|
|
2019-12-16 08:00:00,141.89,141.96,141.01,141.66,136307.76
|
|
2019-12-16 07:00:00,142.29,142.5,141.76,141.89,42363.81
|
|
2019-12-16 06:00:00,141.91,142.43,141.91,142.29,38417.43
|
|
2019-12-16 05:00:00,141.92,142.09,141.75,141.91,99572.21
|
|
2019-12-16 04:00:00,142.05,142.13,141.68,141.92,46383.19
|
|
2019-12-16 03:00:00,142.41,142.54,141.76,142.05,146585.08
|
|
2019-12-16 02:00:00,142.64,142.64,142.32,142.41,29623.69
|
|
2019-12-16 01:00:00,142.69,142.81,142.53,142.64,25482.61
|
|
2019-12-16 00:00:00,143.11,143.39,142.44,142.69,75346.06
|
|
2019-12-15 23:00:00,143.24,143.24,142.8,143.11,63692.29
|
|
2019-12-15 22:00:00,143.41,143.53,143.1,143.24,11480.56
|
|
2019-12-15 21:00:00,143.48,143.6,143.23,143.41,7451.46
|
|
2019-12-15 20:00:00,143.38,143.65,143.28,143.48,27299.39
|
|
2019-12-15 19:00:00,143.41,143.68,143.04,143.38,36627.93
|
|
2019-12-15 18:00:00,143.21,143.41,143.06,143.41,11391.29
|
|
2019-12-15 17:00:00,143.02,143.45,143.02,143.21,24482.22
|
|
2019-12-15 16:00:00,143.56,143.68,143.02,143.02,37405.17
|
|
2019-12-15 15:00:00,143.25,143.94,143.25,143.56,157371.23
|
|
2019-12-15 14:00:00,142.86,143.36,142.83,143.25,34360.49
|
|
2019-12-15 13:00:00,142.71,143.19,142.7,142.86,51170.44
|
|
2019-12-15 12:00:00,143.44,143.71,142.65,142.71,89614.03
|
|
2019-12-15 11:00:00,143.11,143.44,143.1,143.44,88537.27
|
|
2019-12-15 10:00:00,143.66,143.67,143.06,143.11,42905.94
|
|
2019-12-15 09:00:00,144.16,144.31,143.65,143.66,103380.18
|
|
2019-12-15 08:00:00,143.81,144.46,143.54,144.16,322159.05
|
|
2019-12-15 07:00:00,141.31,144.83,141.29,143.81,716658.04
|
|
2019-12-15 06:00:00,141.66,141.7,141.19,141.31,31155.99
|
|
2019-12-15 05:00:00,141.63,141.68,141.5,141.66,29947.0
|
|
2019-12-15 04:00:00,141.47,141.78,141.47,141.63,27962.66
|
|
2019-12-15 03:00:00,141.64,141.7,141.3,141.47,31139.94
|
|
2019-12-15 02:00:00,141.38,141.87,141.37,141.64,24784.0
|
|
2019-12-15 01:00:00,141.02,141.49,140.9,141.38,93436.47
|
|
2019-12-15 00:00:00,142.56,142.56,140.57,141.02,325912.34
|
|
2019-12-14 23:00:00,142.91,142.91,142.39,142.56,60217.74
|
|
2019-12-14 22:00:00,142.8,142.92,142.51,142.91,26558.54
|
|
2019-12-14 21:00:00,142.38,142.95,142.38,142.8,53258.23
|
|
2019-12-14 20:00:00,142.84,142.89,142.32,142.38,61127.64
|
|
2019-12-14 19:00:00,142.91,143.29,142.69,142.84,58466.54
|
|
2019-12-14 18:00:00,142.48,143.0,142.48,142.91,46777.19
|
|
2019-12-14 17:00:00,142.65,142.69,142.43,142.48,25028.58
|
|
2019-12-14 16:00:00,142.28,142.81,141.5,142.65,651140.17
|
|
2019-12-14 15:00:00,143.31,143.32,141.82,142.28,435634.67
|
|
2019-12-14 14:00:00,143.05,143.32,142.84,143.31,49845.77
|
|
2019-12-14 13:00:00,142.99,143.15,142.87,143.05,62322.37
|
|
2019-12-14 12:00:00,143.6,143.61,142.96,142.99,55746.41
|
|
2019-12-14 11:00:00,143.42,143.79,142.91,143.6,214252.68
|
|
2019-12-14 10:00:00,143.62,143.62,143.42,143.42,52450.41
|
|
2019-12-14 09:00:00,143.54,143.8,143.36,143.62,56364.3
|
|
2019-12-14 08:00:00,144.59,144.59,143.35,143.54,317626.02
|
|
2019-12-14 07:00:00,144.38,144.59,144.38,144.59,7990.66
|
|
2019-12-14 06:00:00,145.08,145.11,144.32,144.38,175214.45
|
|
2019-12-14 05:00:00,145.15,145.24,145.06,145.08,39248.41
|
|
2019-12-14 04:00:00,145.27,145.33,145.09,145.15,27208.7
|
|
2019-12-14 03:00:00,145.13,145.32,145.05,145.27,68850.63
|
|
2019-12-14 02:00:00,145.6,145.65,145.13,145.13,44253.18
|
|
2019-12-14 01:00:00,145.38,145.76,145.34,145.6,75162.77
|
|
2019-12-14 00:00:00,145.38,145.57,145.28,145.38,160006.68
|
|
2019-12-13 23:00:00,145.15,145.4,145.14,145.38,71137.07
|
|
2019-12-13 22:00:00,144.9,145.21,144.88,145.15,16233.27
|
|
2019-12-13 21:00:00,144.95,144.95,144.74,144.9,39940.6
|
|
2019-12-13 20:00:00,145.29,145.32,144.6,144.95,60721.75
|
|
2019-12-13 19:00:00,145.25,145.4,145.06,145.29,77172.21
|
|
2019-12-13 18:00:00,145.38,145.68,145.12,145.25,24264.31
|
|
2019-12-13 17:00:00,145.5,145.71,145.32,145.38,33140.18
|
|
2019-12-13 16:00:00,145.19,145.71,145.18,145.5,301451.66
|
|
2019-12-13 15:00:00,144.45,145.19,144.42,145.19,368103.85
|
|
2019-12-13 14:00:00,144.84,144.84,144.37,144.45,104193.44
|
|
2019-12-13 13:00:00,144.98,144.99,144.62,144.84,108132.79
|
|
2019-12-13 12:00:00,144.8,144.98,144.5,144.98,87225.73
|
|
2019-12-13 11:00:00,144.72,145.02,144.66,144.8,191254.21
|
|
2019-12-13 10:00:00,144.47,144.78,144.27,144.72,87267.01
|
|
2019-12-13 09:00:00,144.46,144.6,144.43,144.47,203602.71
|
|
2019-12-13 08:00:00,144.85,144.9,143.78,144.46,242382.96
|
|
2019-12-13 07:00:00,144.83,145.01,144.8,144.85,44134.59
|
|
2019-12-13 06:00:00,145.14,145.15,144.82,144.83,88495.59
|
|
2019-12-13 05:00:00,145.22,145.22,145.0,145.14,12802.37
|
|
2019-12-13 04:00:00,145.08,145.62,145.07,145.22,154185.76
|
|
2019-12-13 03:00:00,144.98,145.18,144.98,145.08,3488.64
|
|
2019-12-13 02:00:00,144.85,145.16,144.83,144.98,4956.86
|
|
2019-12-13 01:00:00,145.48,145.48,144.85,144.85,36116.13
|
|
2019-12-13 00:00:00,145.51,145.81,145.48,145.48,62348.08
|
|
2019-12-12 23:00:00,145.34,145.62,145.34,145.51,16107.09
|
|
2019-12-12 22:00:00,145.49,145.63,145.16,145.34,204986.31
|
|
2019-12-12 21:00:00,146.17,146.32,145.29,145.49,193648.22
|
|
2019-12-12 20:00:00,145.58,146.32,145.58,146.17,85244.87
|
|
2019-12-12 19:00:00,145.87,146.2,145.2,145.58,248203.89
|
|
2019-12-12 18:00:00,144.6,147.17,144.45,145.87,1565506.15
|
|
2019-12-12 17:00:00,144.92,145.14,144.4,144.6,111819.61
|
|
2019-12-12 16:00:00,144.25,145.23,144.1,144.92,277968.62
|
|
2019-12-12 15:00:00,143.73,144.34,143.4,144.25,190616.52
|
|
2019-12-12 14:00:00,144.59,145.35,142.64,143.73,325599.6
|
|
2019-12-12 13:00:00,144.7,144.98,144.35,144.59,39195.96
|
|
2019-12-12 12:00:00,144.75,145.24,144.41,144.7,261363.55
|
|
2019-12-12 11:00:00,144.23,144.75,144.23,144.75,160057.43
|
|
2019-12-12 10:00:00,143.72,145.45,143.66,144.23,1151905.08
|
|
2019-12-12 09:00:00,142.22,143.97,142.21,143.72,245468.68
|
|
2019-12-12 08:00:00,142.5,142.52,141.54,142.22,147251.63
|
|
2019-12-12 07:00:00,142.81,142.92,142.41,142.5,120715.94
|
|
2019-12-12 06:00:00,142.63,143.08,142.6,142.81,111057.59
|
|
2019-12-12 05:00:00,142.24,143.15,142.22,142.63,79114.47
|
|
2019-12-12 04:00:00,142.79,142.86,142.24,142.24,44645.12
|
|
2019-12-12 03:00:00,142.72,142.98,142.64,142.79,11405.69
|
|
2019-12-12 02:00:00,141.3,143.1,141.0,142.72,206941.23
|
|
2019-12-12 01:00:00,142.38,142.5,140.0,141.3,443729.71
|
|
2019-12-12 00:00:00,143.91,144.63,141.72,142.38,575051.53
|
|
2019-12-11 23:00:00,143.37,143.95,143.37,143.91,75984.85
|
|
2019-12-11 22:00:00,143.35,143.57,143.29,143.37,34342.2
|
|
2019-12-11 21:00:00,143.15,143.35,143.04,143.35,26560.83
|
|
2019-12-11 20:00:00,143.44,143.44,142.91,143.15,302281.47
|
|
2019-12-11 19:00:00,143.49,143.59,143.13,143.44,106986.29
|
|
2019-12-11 18:00:00,143.88,143.9,143.35,143.49,49608.78
|
|
2019-12-11 17:00:00,143.47,144.02,143.22,143.88,92601.15
|
|
2019-12-11 16:00:00,143.34,144.01,142.74,143.47,272771.51
|
|
2019-12-11 15:00:00,145.87,145.93,142.65,143.34,781921.59
|
|
2019-12-11 14:00:00,146.21,146.37,145.77,145.87,61021.34
|
|
2019-12-11 13:00:00,146.79,146.8,145.9,146.21,135162.26
|
|
2019-12-11 12:00:00,146.34,146.82,146.34,146.79,57807.6
|
|
2019-12-11 11:00:00,146.19,146.35,146.17,146.34,22418.11
|
|
2019-12-11 10:00:00,146.54,146.55,146.03,146.19,72022.87
|
|
2019-12-11 09:00:00,146.37,146.68,146.35,146.54,46229.87
|
|
2019-12-11 08:00:00,146.18,146.42,146.18,146.37,30105.46
|
|
2019-12-11 07:00:00,145.96,146.35,145.71,146.18,207634.31
|
|
2019-12-11 06:00:00,145.55,145.96,145.36,145.96,140712.04
|
|
2019-12-11 05:00:00,146.18,146.19,145.55,145.55,46532.5
|
|
2019-12-11 04:00:00,146.01,146.2,145.89,146.18,16466.79
|
|
2019-12-11 03:00:00,146.8,146.8,145.62,146.01,35168.17
|
|
2019-12-11 02:00:00,146.81,146.87,146.5,146.8,13929.6
|
|
2019-12-11 01:00:00,146.44,146.94,146.38,146.81,66935.2
|
|
2019-12-11 00:00:00,146.36,146.48,146.36,146.44,33496.0
|
|
2019-12-10 23:00:00,146.55,146.6,146.32,146.36,26011.37
|
|
2019-12-10 22:00:00,145.62,146.57,145.62,146.55,87911.42
|
|
2019-12-10 21:00:00,145.29,145.88,145.25,145.62,28829.93
|
|
2019-12-10 20:00:00,145.39,145.39,144.44,145.29,230250.15
|
|
2019-12-10 19:00:00,145.6,145.6,145.27,145.39,59963.0
|
|
2019-12-10 18:00:00,145.3,145.6,145.15,145.6,317757.91
|
|
2019-12-10 17:00:00,146.01,146.17,145.3,145.3,257157.42
|
|
2019-12-10 16:00:00,145.7,146.22,145.54,146.01,273453.53
|
|
2019-12-10 15:00:00,146.52,146.7,145.52,145.7,724623.7
|
|
2019-12-10 14:00:00,147.64,148.0,145.67,146.52,905726.24
|
|
2019-12-10 13:00:00,147.87,147.88,147.57,147.64,59187.63
|
|
2019-12-10 12:00:00,147.95,147.97,147.52,147.87,65251.43
|
|
2019-12-10 11:00:00,148.0,148.13,147.91,147.95,53818.4
|
|
2019-12-10 10:00:00,147.48,148.05,147.47,148.0,82518.77
|
|
2019-12-10 09:00:00,147.48,148.01,147.41,147.48,111083.06
|
|
2019-12-10 08:00:00,147.99,148.01,147.33,147.48,124754.62
|
|
2019-12-10 07:00:00,147.66,148.05,147.5,147.99,95233.56
|
|
2019-12-10 06:00:00,147.72,147.87,147.5,147.66,120833.16
|
|
2019-12-10 05:00:00,147.86,147.93,147.53,147.72,87546.16
|
|
2019-12-10 04:00:00,147.9,147.9,147.62,147.86,100965.34
|
|
2019-12-10 03:00:00,147.6,147.99,147.4,147.9,50673.45
|
|
2019-12-10 02:00:00,147.81,147.94,147.48,147.6,33032.69
|
|
2019-12-10 01:00:00,148.41,148.98,147.21,147.81,106178.64
|
|
2019-12-10 00:00:00,148.08,148.41,148.02,148.41,38631.27
|
|
2019-12-09 23:00:00,148.13,148.25,147.98,148.08,54529.88
|
|
2019-12-09 22:00:00,148.23,148.23,147.5,148.13,38978.38
|
|
2019-12-09 21:00:00,147.59,148.49,147.35,148.23,36580.61
|
|
2019-12-09 20:00:00,147.97,148.46,147.25,147.59,144332.27
|
|
2019-12-09 19:00:00,148.88,148.88,147.68,147.97,98615.54
|
|
2019-12-09 18:00:00,148.6,148.9,148.51,148.88,16147.08
|
|
2019-12-09 17:00:00,148.31,148.85,148.2,148.6,102386.34
|
|
2019-12-09 16:00:00,148.71,148.88,147.75,148.31,264694.34
|
|
2019-12-09 15:00:00,150.85,152.0,148.0,148.71,888926.84
|
|
2019-12-09 14:00:00,150.56,150.9,150.55,150.85,101232.32
|
|
2019-12-09 13:00:00,150.73,151.14,150.56,150.56,369599.17
|
|
2019-12-09 12:00:00,149.88,150.79,149.76,150.73,188374.98
|
|
2019-12-09 11:00:00,150.07,150.32,149.84,149.88,175998.16
|
|
2019-12-09 10:00:00,149.71,150.16,149.63,150.07,78673.14
|
|
2019-12-09 09:00:00,149.73,149.96,149.71,149.71,86681.94
|
|
2019-12-09 08:00:00,150.11,150.11,148.96,149.73,1039350.0
|
|
2019-12-09 07:00:00,150.91,150.92,150.07,150.11,124861.85
|
|
2019-12-09 06:00:00,150.94,151.2,150.68,150.91,59506.7
|
|
2019-12-09 05:00:00,151.05,151.33,150.94,150.94,60034.03
|
|
2019-12-09 04:00:00,151.24,151.71,151.03,151.05,21060.62
|
|
2019-12-09 03:00:00,151.09,151.36,150.83,151.24,20228.32
|
|
2019-12-09 02:00:00,150.74,151.12,150.37,151.09,38883.75
|
|
2019-12-09 01:00:00,151.59,151.62,150.6,150.74,73460.93
|
|
2019-12-09 00:00:00,151.41,152.04,151.0,151.59,373225.57
|
|
2019-12-08 23:00:00,152.23,152.25,151.08,151.41,389001.56
|
|
2019-12-08 22:00:00,151.84,152.23,151.5,152.23,139648.86
|
|
2019-12-08 21:00:00,151.94,151.95,151.8,151.84,18520.43
|
|
2019-12-08 20:00:00,151.48,151.95,151.22,151.94,68683.57
|
|
2019-12-08 19:00:00,151.77,151.92,151.18,151.48,27861.81
|
|
2019-12-08 18:00:00,151.9,152.62,151.77,151.77,130133.18
|
|
2019-12-08 17:00:00,151.32,152.03,151.32,151.9,74245.91
|
|
2019-12-08 16:00:00,151.8,152.19,151.09,151.32,264701.19
|
|
2019-12-08 15:00:00,149.76,152.62,149.75,151.8,1390794.19
|
|
2019-12-08 14:00:00,149.73,149.86,149.29,149.76,47645.97
|
|
2019-12-08 13:00:00,149.0,150.0,149.0,149.73,69003.41
|
|
2019-12-08 12:00:00,149.09,149.46,148.98,149.0,35790.98
|
|
2019-12-08 11:00:00,149.26,149.81,149.09,149.09,400007.73
|
|
2019-12-08 10:00:00,149.31,149.58,149.11,149.26,35932.78
|
|
2019-12-08 09:00:00,148.05,149.82,148.04,149.31,211682.36
|
|
2019-12-08 08:00:00,148.09,148.16,148.01,148.05,13915.75
|
|
2019-12-08 07:00:00,148.1,148.28,147.98,148.09,68377.94
|
|
2019-12-08 06:00:00,147.9,148.15,147.89,148.1,12853.2
|
|
2019-12-08 05:00:00,148.1,148.1,147.8,147.9,10829.63
|
|
2019-12-08 04:00:00,147.55,148.1,147.35,148.1,28825.95
|
|
2019-12-08 03:00:00,148.14,148.22,146.43,147.55,674162.96
|
|
2019-12-08 02:00:00,148.39,148.39,148.1,148.14,9325.09
|
|
2019-12-08 01:00:00,148.43,148.51,148.1,148.39,14526.68
|
|
2019-12-08 00:00:00,148.15,148.57,147.8,148.43,21500.61
|
|
2019-12-07 23:00:00,148.67,148.77,148.05,148.15,50063.12
|
|
2019-12-07 22:00:00,147.86,148.67,147.69,148.67,376235.51
|
|
2019-12-07 21:00:00,148.4,148.41,147.83,147.86,38819.24
|
|
2019-12-07 20:00:00,148.66,148.67,148.05,148.4,32231.65
|
|
2019-12-07 19:00:00,148.55,148.86,148.23,148.66,53530.51
|
|
2019-12-07 18:00:00,148.78,148.81,148.24,148.55,28996.89
|
|
2019-12-07 17:00:00,148.66,148.87,148.47,148.78,27149.38
|
|
2019-12-07 16:00:00,149.32,149.37,148.64,148.66,59404.39
|
|
2019-12-07 15:00:00,149.11,149.42,148.93,149.32,104752.99
|
|
2019-12-07 14:00:00,148.53,149.53,148.53,149.11,61159.5
|
|
2019-12-07 13:00:00,148.94,148.94,148.47,148.53,28584.22
|
|
2019-12-07 12:00:00,148.85,149.1,148.85,148.94,14902.74
|
|
2019-12-07 11:00:00,148.74,149.19,148.71,148.85,22460.61
|
|
2019-12-07 10:00:00,148.47,148.92,148.32,148.74,84161.02
|
|
2019-12-07 09:00:00,148.74,148.91,148.47,148.47,111000.42
|
|
2019-12-07 08:00:00,149.48,149.64,148.21,148.74,85696.23
|
|
2019-12-07 07:00:00,149.6,149.64,149.42,149.48,21049.3
|
|
2019-12-07 06:00:00,150.02,150.06,149.6,149.6,26633.13
|
|
2019-12-07 05:00:00,150.0,150.21,150.0,150.02,110657.41
|
|
2019-12-07 04:00:00,149.56,150.56,149.56,150.0,81623.11
|
|
2019-12-07 03:00:00,149.68,149.69,149.41,149.56,32988.09
|
|
2019-12-07 02:00:00,149.36,149.69,149.36,149.68,80284.34
|
|
2019-12-07 01:00:00,149.54,149.81,149.36,149.36,28627.69
|
|
2019-12-07 00:00:00,149.69,150.13,149.51,149.54,62478.21
|
|
2019-12-06 23:00:00,149.5,149.95,148.98,149.69,124642.44
|
|
2019-12-06 22:00:00,149.2,150.01,149.2,149.5,115357.03
|
|
2019-12-06 21:00:00,148.89,149.42,148.89,149.2,92020.5
|
|
2019-12-06 20:00:00,149.27,149.34,148.88,148.89,12764.67
|
|
2019-12-06 19:00:00,149.62,149.67,149.11,149.27,67295.6
|
|
2019-12-06 18:00:00,149.2,149.74,148.8,149.62,118591.27
|
|
2019-12-06 17:00:00,148.15,151.0,148.07,149.2,830526.27
|
|
2019-12-06 16:00:00,147.99,148.26,147.82,148.15,81456.22
|
|
2019-12-06 15:00:00,147.39,148.49,147.39,147.99,69879.6
|
|
2019-12-06 14:00:00,147.08,147.83,147.05,147.39,88103.73
|
|
2019-12-06 13:00:00,147.49,147.68,147.07,147.08,112174.48
|
|
2019-12-06 12:00:00,147.4,147.67,147.34,147.49,134028.75
|
|
2019-12-06 11:00:00,147.34,147.59,147.05,147.4,50383.43
|
|
2019-12-06 10:00:00,148.22,148.22,147.18,147.34,67173.24
|
|
2019-12-06 09:00:00,148.23,148.24,146.55,148.22,242669.03
|
|
2019-12-06 08:00:00,148.61,148.72,148.04,148.23,18783.25
|
|
2019-12-06 07:00:00,148.3,148.79,148.25,148.61,64180.19
|
|
2019-12-06 06:00:00,148.44,148.46,147.98,148.3,18478.03
|
|
2019-12-06 05:00:00,148.59,148.8,148.37,148.44,44326.63
|
|
2019-12-06 04:00:00,148.17,148.59,148.1,148.59,35222.23
|
|
2019-12-06 03:00:00,148.58,148.8,147.97,148.17,96942.1
|
|
2019-12-06 02:00:00,149.01,149.44,148.58,148.58,24662.81
|
|
2019-12-06 01:00:00,148.3,149.26,148.3,149.01,79517.26
|
|
2019-12-06 00:00:00,148.73,149.27,147.88,148.3,32182.94
|
|
2019-12-05 23:00:00,148.7,149.37,148.69,148.73,27701.73
|
|
2019-12-05 22:00:00,148.66,148.91,148.43,148.7,27864.11
|
|
2019-12-05 21:00:00,149.05,149.21,148.37,148.66,90962.6
|
|
2019-12-05 20:00:00,148.76,149.79,148.73,149.05,105276.15
|
|
2019-12-05 19:00:00,148.0,148.91,148.0,148.76,31979.56
|
|
2019-12-05 18:00:00,148.32,148.77,147.89,148.0,99985.02
|
|
2019-12-05 17:00:00,147.86,148.33,147.45,148.32,29184.76
|
|
2019-12-05 16:00:00,147.92,148.37,147.41,147.86,59200.2
|
|
2019-12-05 15:00:00,148.78,148.8,147.41,147.92,233106.34
|
|
2019-12-05 14:00:00,148.48,148.78,148.11,148.78,198786.24
|
|
2019-12-05 13:00:00,148.97,149.58,148.28,148.48,128384.01
|
|
2019-12-05 12:00:00,147.43,150.19,147.43,148.97,732527.65
|
|
2019-12-05 11:00:00,147.5,147.84,147.27,147.43,139815.8
|
|
2019-12-05 10:00:00,146.63,147.73,146.63,147.5,73001.42
|
|
2019-12-05 09:00:00,146.64,147.58,146.45,146.63,119923.97
|
|
2019-12-05 08:00:00,146.49,146.77,146.15,146.64,63313.75
|
|
2019-12-05 07:00:00,146.6,146.6,146.01,146.49,53705.96
|
|
2019-12-05 06:00:00,146.4,146.6,145.98,146.6,86911.96
|
|
2019-12-05 05:00:00,145.45,146.95,145.3,146.4,320083.17
|
|
2019-12-05 04:00:00,145.62,147.23,144.61,145.45,287049.78
|
|
2019-12-05 03:00:00,145.2,145.71,144.57,145.62,214793.22
|
|
2019-12-05 02:00:00,146.45,146.45,145.2,145.2,246085.65
|
|
2019-12-05 01:00:00,146.48,146.78,146.41,146.45,37359.49
|
|
2019-12-05 00:00:00,146.23,146.48,146.12,146.48,104567.96
|
|
2019-12-04 23:00:00,146.44,147.28,146.23,146.23,83679.0
|
|
2019-12-04 22:00:00,145.95,146.79,145.6,146.44,88836.73
|
|
2019-12-04 21:00:00,146.82,147.9,145.04,145.95,639556.43
|
|
2019-12-04 20:00:00,150.6,150.95,145.49,146.82,1262657.53
|
|
2019-12-04 19:00:00,150.36,150.6,150.36,150.6,267380.42
|
|
2019-12-04 18:00:00,150.37,150.38,150.23,150.36,115200.69
|
|
2019-12-04 17:00:00,150.31,150.41,150.31,150.37,283441.13
|
|
2019-12-04 16:00:00,150.37,150.96,150.11,150.31,198544.83
|
|
2019-12-04 15:00:00,150.1,150.88,150.03,150.37,233514.22
|
|
2019-12-04 14:00:00,151.23,151.87,150.07,150.1,484013.07
|
|
2019-12-04 13:00:00,146.99,155.21,146.89,151.23,4219765.63
|
|
2019-12-04 12:00:00,146.67,147.23,146.67,146.99,124360.38
|
|
2019-12-04 11:00:00,147.12,147.43,146.37,146.67,73693.62
|
|
2019-12-04 10:00:00,146.61,147.14,146.25,147.12,43177.26
|
|
2019-12-04 09:00:00,146.5,146.86,146.32,146.61,76726.12
|
|
2019-12-04 08:00:00,145.05,147.01,144.5,146.5,284307.08
|
|
2019-12-04 07:00:00,145.19,145.45,144.94,145.05,58553.58
|
|
2019-12-04 06:00:00,144.77,145.68,144.5,145.19,141144.43
|
|
2019-12-04 05:00:00,145.51,145.51,144.75,144.77,189213.49
|
|
2019-12-04 04:00:00,145.75,145.76,145.3,145.51,107649.56
|
|
2019-12-04 03:00:00,145.44,145.92,145.42,145.75,126627.75
|
|
2019-12-04 02:00:00,145.88,146.0,145.3,145.44,279002.37
|
|
2019-12-04 01:00:00,145.36,145.91,144.15,145.88,549591.38
|
|
2019-12-04 00:00:00,148.17,148.18,144.4,145.36,998171.65
|
|
2019-12-03 23:00:00,148.44,148.63,148.03,148.17,50631.12
|
|
2019-12-03 22:00:00,148.57,148.88,148.21,148.44,406382.05
|
|
2019-12-03 21:00:00,148.19,148.83,147.99,148.57,29964.51
|
|
2019-12-03 20:00:00,148.67,148.67,147.89,148.19,155930.63
|
|
2019-12-03 19:00:00,149.4,149.4,148.53,148.67,107074.88
|
|
2019-12-03 18:00:00,148.8,149.49,148.8,149.4,206115.91
|
|
2019-12-03 17:00:00,149.35,149.35,148.8,148.8,131608.54
|
|
2019-12-03 16:00:00,149.03,149.37,148.75,149.35,210566.65
|
|
2019-12-03 15:00:00,149.71,149.83,149.0,149.03,93454.16
|
|
2019-12-03 14:00:00,148.2,149.9,148.09,149.71,230389.43
|
|
2019-12-03 13:00:00,148.09,148.37,147.82,148.2,82878.85
|
|
2019-12-03 12:00:00,147.54,148.3,147.5,148.09,150771.39
|
|
2019-12-03 11:00:00,147.95,148.3,147.52,147.54,58228.6
|
|
2019-12-03 10:00:00,148.05,148.12,146.01,147.95,820581.79
|
|
2019-12-03 09:00:00,149.51,149.79,148.0,148.05,54014.52
|
|
2019-12-03 08:00:00,149.15,149.51,149.08,149.51,44904.76
|
|
2019-12-03 07:00:00,149.72,149.72,148.98,149.15,100522.3
|
|
2019-12-03 06:00:00,149.34,149.85,149.25,149.72,39993.92
|
|
2019-12-03 05:00:00,149.48,149.82,148.99,149.34,30629.01
|
|
2019-12-03 04:00:00,150.12,150.35,149.18,149.48,294627.58
|
|
2019-12-03 03:00:00,150.32,150.61,149.88,150.12,20766.54
|
|
2019-12-03 02:00:00,149.7,150.7,149.55,150.32,47236.95
|
|
2019-12-03 01:00:00,150.24,150.53,149.56,149.7,57234.22
|
|
2019-12-03 00:00:00,149.69,150.96,149.63,150.24,66959.18
|
|
2019-12-02 23:00:00,150.28,150.61,149.59,149.69,112584.95
|
|
2019-12-02 22:00:00,149.57,150.57,149.57,150.28,163328.33
|
|
2019-12-02 21:00:00,148.93,149.63,148.93,149.57,127159.37
|
|
2019-12-02 20:00:00,148.61,149.35,148.51,148.93,81048.03
|
|
2019-12-02 19:00:00,148.25,148.61,148.11,148.61,115916.5
|
|
2019-12-02 18:00:00,148.39,148.5,147.91,148.25,38503.49
|
|
2019-12-02 17:00:00,148.45,148.69,147.84,148.39,149938.41
|
|
2019-12-02 16:00:00,149.33,149.75,148.16,148.45,184098.67
|
|
2019-12-02 15:00:00,148.87,149.68,148.48,149.33,96824.15
|
|
2019-12-02 14:00:00,150.2,150.3,148.6,148.87,158443.81
|
|
2019-12-02 13:00:00,149.91,150.53,149.67,150.2,165438.19
|
|
2019-12-02 12:00:00,149.72,150.25,148.51,149.91,178295.69
|
|
2019-12-02 11:00:00,149.89,150.12,149.41,149.72,65894.29
|
|
2019-12-02 10:00:00,150.21,151.43,149.45,149.89,378435.33
|
|
2019-12-02 09:00:00,148.92,150.81,148.82,150.21,145094.38
|
|
2019-12-02 08:00:00,149.42,149.43,148.25,148.92,284851.17
|
|
2019-12-02 07:00:00,149.26,149.44,148.75,149.42,185042.31
|
|
2019-12-02 06:00:00,148.67,149.26,147.66,149.26,154899.35
|
|
2019-12-02 05:00:00,151.22,151.22,148.55,148.67,229042.13
|
|
2019-12-02 04:00:00,151.02,151.46,150.48,151.22,76701.39
|
|
2019-12-02 03:00:00,151.77,151.92,150.81,151.02,63749.24
|
|
2019-12-02 02:00:00,152.08,152.23,151.58,151.77,61709.01
|
|
2019-12-02 01:00:00,151.03,152.73,150.9,152.08,208070.19
|
|
2019-12-02 00:00:00,151.84,152.3,150.65,151.03,286698.38
|
|
2019-12-01 23:00:00,152.41,153.03,151.78,151.84,76561.4
|
|
2019-12-01 22:00:00,151.96,152.84,151.8,152.41,89330.58
|
|
2019-12-01 21:00:00,151.24,152.06,150.65,151.96,183911.2
|
|
2019-12-01 20:00:00,151.18,151.58,150.81,151.24,35958.62
|
|
2019-12-01 19:00:00,151.06,151.22,150.46,151.18,81674.86
|
|
2019-12-01 18:00:00,151.16,151.64,150.96,151.06,107445.19
|
|
2019-12-01 17:00:00,150.78,151.16,150.37,151.16,109311.81
|
|
2019-12-01 16:00:00,150.35,151.42,149.79,150.78,337223.34
|
|
2019-12-01 15:00:00,151.63,151.96,149.83,150.35,480870.02
|
|
2019-12-01 14:00:00,151.82,153.55,151.56,151.63,291320.44
|
|
2019-12-01 13:00:00,148.99,152.38,148.99,151.82,368134.72
|
|
2019-12-01 12:00:00,148.19,149.61,148.19,148.99,214203.52
|
|
2019-12-01 11:00:00,148.74,149.21,148.19,148.19,194762.17
|
|
2019-12-01 10:00:00,148.43,149.18,147.81,148.74,178281.28
|
|
2019-12-01 09:00:00,147.67,148.45,146.74,148.43,108633.08
|
|
2019-12-01 08:00:00,147.82,148.37,147.25,147.67,63372.18
|
|
2019-12-01 07:00:00,148.2,148.8,147.43,147.82,115503.73
|
|
2019-12-01 06:00:00,148.67,148.98,148.03,148.2,89860.59
|
|
2019-12-01 05:00:00,149.01,149.44,147.9,148.67,132968.16
|
|
2019-12-01 04:00:00,148.1,149.01,147.67,149.01,236972.05
|
|
2019-12-01 03:00:00,147.65,148.23,146.8,148.1,213076.27
|
|
2019-12-01 02:00:00,149.35,149.83,147.13,147.65,609523.9
|
|
2019-12-01 01:00:00,151.49,151.69,148.59,149.35,653974.78
|
|
2019-12-01 00:00:00,152.53,152.53,151.26,151.49,52210.93
|
|
2019-11-30 23:00:00,152.39,153.21,152.39,152.53,298419.04
|
|
2019-11-30 22:00:00,152.65,153.07,152.35,152.39,113067.85
|
|
2019-11-30 21:00:00,151.6,152.65,151.51,152.65,92441.34
|
|
2019-11-30 20:00:00,151.43,151.8,150.96,151.6,39936.13
|
|
2019-11-30 19:00:00,150.84,152.09,150.84,151.43,120660.93
|
|
2019-11-30 18:00:00,151.35,151.92,150.65,150.84,97359.6
|
|
2019-11-30 17:00:00,153.2,153.2,150.03,151.35,1195117.81
|
|
2019-11-30 16:00:00,152.53,153.34,151.85,153.2,48897.59
|
|
2019-11-30 15:00:00,152.53,153.12,151.85,152.53,121149.34
|
|
2019-11-30 14:00:00,153.52,153.71,151.48,152.53,301675.43
|
|
2019-11-30 13:00:00,154.16,154.35,153.19,153.52,98100.18
|
|
2019-11-30 12:00:00,153.6,154.43,153.51,154.16,42033.03
|
|
2019-11-30 11:00:00,154.32,154.49,153.57,153.6,82343.74
|
|
2019-11-30 10:00:00,154.32,155.68,153.75,154.32,101029.33
|
|
2019-11-30 09:00:00,155.16,155.18,154.04,154.32,87874.42
|
|
2019-11-30 08:00:00,155.68,155.72,155.16,155.16,80677.25
|
|
2019-11-30 07:00:00,155.11,155.97,154.97,155.68,120841.56
|
|
2019-11-30 06:00:00,155.11,155.36,154.83,155.11,95376.03
|
|
2019-11-30 05:00:00,154.5,155.18,154.5,155.11,19533.31
|
|
2019-11-30 04:00:00,154.9,154.91,153.76,154.5,284461.65
|
|
2019-11-30 03:00:00,154.66,154.9,154.18,154.9,75133.51
|
|
2019-11-30 02:00:00,155.28,155.28,154.62,154.66,38421.06
|
|
2019-11-30 01:00:00,155.78,155.97,155.25,155.28,237576.78
|
|
2019-11-30 00:00:00,155.53,156.63,155.05,155.78,242839.28
|
|
2019-11-29 23:00:00,154.54,156.0,154.0,155.53,491757.74
|
|
2019-11-29 22:00:00,153.4,154.54,153.33,154.54,120647.97
|
|
2019-11-29 21:00:00,155.3,155.45,153.26,153.4,703336.34
|
|
2019-11-29 20:00:00,155.29,156.4,155.18,155.3,47900.63
|
|
2019-11-29 19:00:00,155.73,156.0,155.28,155.29,92364.53
|
|
2019-11-29 18:00:00,156.33,156.33,155.71,155.73,68431.51
|
|
2019-11-29 17:00:00,156.01,156.61,155.78,156.33,84682.15
|
|
2019-11-29 16:00:00,158.0,158.68,155.81,156.01,458140.53
|
|
2019-11-29 15:00:00,157.24,158.31,156.88,158.0,266025.81
|
|
2019-11-29 14:00:00,157.01,158.85,156.71,157.24,934336.03
|
|
2019-11-29 13:00:00,155.73,157.59,155.19,157.01,588671.02
|
|
2019-11-29 12:00:00,154.65,156.21,152.47,155.73,450814.87
|
|
2019-11-29 11:00:00,155.26,155.59,154.65,154.65,94594.93
|
|
2019-11-29 10:00:00,155.52,156.01,154.9,155.26,208602.07
|
|
2019-11-29 09:00:00,153.3,156.32,153.3,155.52,227078.64
|
|
2019-11-29 08:00:00,153.68,154.34,153.26,153.3,109580.75
|
|
2019-11-29 07:00:00,152.85,154.0,152.64,153.68,151645.54
|
|
2019-11-29 06:00:00,152.64,152.87,152.54,152.85,21694.71
|
|
2019-11-29 05:00:00,153.12,153.12,152.11,152.64,61758.76
|
|
2019-11-29 04:00:00,153.36,153.45,152.79,153.12,48199.32
|
|
2019-11-29 03:00:00,152.89,153.68,152.7,153.36,65174.98
|
|
2019-11-29 02:00:00,153.1,153.28,152.65,152.89,20579.36
|
|
2019-11-29 01:00:00,153.12,153.68,152.42,153.1,238048.15
|
|
2019-11-29 00:00:00,151.52,153.88,151.05,153.12,194140.16
|
|
2019-11-28 23:00:00,150.88,151.79,150.11,151.52,139142.48
|
|
2019-11-28 22:00:00,152.81,153.45,150.52,150.88,286527.45
|
|
2019-11-28 21:00:00,153.13,153.23,152.28,152.81,103634.0
|
|
2019-11-28 20:00:00,154.66,155.06,152.82,153.13,111983.92
|
|
2019-11-28 19:00:00,154.35,155.0,154.22,154.66,118086.27
|
|
2019-11-28 18:00:00,154.16,155.13,154.12,154.35,193847.58
|
|
2019-11-28 17:00:00,154.41,154.68,153.9,154.16,81175.1
|
|
2019-11-28 16:00:00,154.54,154.8,153.54,154.41,78398.7
|
|
2019-11-28 15:00:00,151.54,155.32,151.46,154.54,648777.12
|
|
2019-11-28 14:00:00,152.01,152.04,151.38,151.54,108151.45
|
|
2019-11-28 13:00:00,151.51,152.42,151.19,152.01,465543.66
|
|
2019-11-28 12:00:00,151.36,151.51,151.01,151.51,217071.19
|
|
2019-11-28 11:00:00,151.36,151.36,151.36,151.36,0.0
|
|
2019-11-28 10:00:00,153.1,153.1,150.68,151.36,235203.86
|
|
2019-11-28 09:00:00,153.53,153.65,152.3,153.1,358766.01
|
|
2019-11-28 08:00:00,153.0,153.54,152.81,153.53,162549.86
|
|
2019-11-28 07:00:00,153.1,153.6,152.44,153.0,84593.94
|
|
2019-11-28 06:00:00,151.96,153.87,151.57,153.1,370464.98
|
|
2019-11-28 05:00:00,152.5,152.9,151.16,151.96,261157.72
|
|
2019-11-28 04:00:00,153.11,153.61,152.5,152.5,112778.72
|
|
2019-11-28 03:00:00,153.61,153.82,152.93,153.11,41757.01
|
|
2019-11-28 02:00:00,153.79,153.91,153.01,153.61,215818.72
|
|
2019-11-28 01:00:00,155.17,155.23,153.71,153.79,86082.28
|
|
2019-11-28 00:00:00,153.27,155.45,153.26,155.17,307326.0
|
|
2019-11-27 23:00:00,153.49,153.97,153.2,153.27,68594.05
|
|
2019-11-27 22:00:00,154.17,154.77,153.49,153.49,37153.12
|
|
2019-11-27 21:00:00,154.12,154.34,152.81,154.17,126727.27
|
|
2019-11-27 20:00:00,154.56,156.23,153.81,154.12,258070.11
|
|
2019-11-27 19:00:00,153.62,155.22,153.62,154.56,139945.27
|
|
2019-11-27 18:00:00,154.65,156.56,153.62,153.62,705425.95
|
|
2019-11-27 17:00:00,153.66,156.0,153.02,154.65,1233039.0
|
|
2019-11-27 16:00:00,151.57,154.88,149.54,153.66,1113536.15
|
|
2019-11-27 15:00:00,148.51,152.69,148.29,151.57,1105040.49
|
|
2019-11-27 14:00:00,149.25,149.62,148.06,148.51,136419.13
|
|
2019-11-27 13:00:00,148.37,149.49,148.37,149.25,157203.45
|
|
2019-11-27 12:00:00,147.41,150.39,146.94,148.37,1213419.73
|
|
2019-11-27 11:00:00,143.65,147.84,143.65,147.41,982529.94
|
|
2019-11-27 10:00:00,143.13,143.88,142.0,143.65,332170.48
|
|
2019-11-27 09:00:00,146.02,146.02,142.01,143.13,716644.55
|
|
2019-11-27 08:00:00,147.2,147.59,146.0,146.02,54171.02
|
|
2019-11-27 07:00:00,147.74,148.74,146.73,147.2,188946.83
|
|
2019-11-27 06:00:00,146.24,147.74,145.76,147.74,84873.41
|
|
2019-11-27 05:00:00,146.08,146.49,145.51,146.24,100020.65
|
|
2019-11-27 04:00:00,146.09,146.71,144.79,146.08,433171.94
|
|
2019-11-27 03:00:00,148.64,148.64,146.01,146.09,173443.32
|
|
2019-11-27 02:00:00,148.81,149.45,148.37,148.64,106071.33
|
|
2019-11-27 01:00:00,148.8,149.33,147.87,148.81,422665.22
|
|
2019-11-27 00:00:00,148.32,148.92,147.62,148.8,161165.73
|
|
2019-11-26 23:00:00,148.91,149.36,148.02,148.32,136821.35
|
|
2019-11-26 22:00:00,148.69,149.11,148.3,148.91,183076.86
|
|
2019-11-26 21:00:00,147.31,149.69,147.31,148.69,329499.35
|
|
2019-11-26 20:00:00,145.59,147.93,145.59,147.31,100921.24
|
|
2019-11-26 19:00:00,145.86,146.52,145.36,145.59,344393.84
|
|
2019-11-26 18:00:00,145.89,146.06,144.78,145.86,224042.24
|
|
2019-11-26 17:00:00,146.68,146.75,145.38,145.89,37697.96
|
|
2019-11-26 16:00:00,146.44,147.1,145.9,146.68,70948.98
|
|
2019-11-26 15:00:00,145.42,146.75,145.2,146.44,70460.63
|
|
2019-11-26 14:00:00,144.88,146.26,144.57,145.42,72319.48
|
|
2019-11-26 13:00:00,146.35,146.35,144.76,144.88,331653.09
|
|
2019-11-26 12:00:00,146.86,147.86,146.06,146.35,150401.23
|
|
2019-11-26 11:00:00,147.53,147.58,144.66,146.86,452625.98
|
|
2019-11-26 10:00:00,147.51,148.05,147.36,147.53,56821.28
|
|
2019-11-26 09:00:00,147.25,148.06,146.64,147.51,179042.15
|
|
2019-11-26 08:00:00,147.95,148.81,146.88,147.25,374399.84
|
|
2019-11-26 07:00:00,148.36,148.64,146.64,147.95,436816.39
|
|
2019-11-26 06:00:00,149.42,150.44,148.36,148.36,274337.95
|
|
2019-11-26 05:00:00,148.95,150.82,148.88,149.42,118178.89
|
|
2019-11-26 04:00:00,150.34,150.49,148.83,148.95,145576.0
|
|
2019-11-26 03:00:00,147.86,150.86,147.68,150.34,110992.77
|
|
2019-11-26 02:00:00,147.84,149.42,147.78,147.86,234520.02
|
|
2019-11-26 01:00:00,146.7,148.35,146.19,147.84,99276.71
|
|
2019-11-26 00:00:00,146.58,147.78,144.86,146.7,267584.29
|
|
2019-11-25 23:00:00,147.84,148.21,146.58,146.58,151249.8
|
|
2019-11-25 22:00:00,148.6,148.93,147.8,147.84,54951.25
|
|
2019-11-25 21:00:00,147.3,148.81,146.74,148.6,155015.8
|
|
2019-11-25 20:00:00,147.9,148.66,145.9,147.3,258742.9
|
|
2019-11-25 19:00:00,149.98,150.22,147.24,147.9,225861.13
|
|
2019-11-25 18:00:00,149.19,150.33,149.19,149.98,137502.03
|
|
2019-11-25 17:00:00,149.27,149.75,147.39,149.19,547087.42
|
|
2019-11-25 16:00:00,150.74,152.71,149.05,149.27,575072.32
|
|
2019-11-25 15:00:00,148.77,151.3,148.67,150.74,735997.48
|
|
2019-11-25 14:00:00,147.28,150.46,147.28,148.77,285341.82
|
|
2019-11-25 13:00:00,148.41,151.56,146.55,147.28,711452.38
|
|
2019-11-25 12:00:00,144.02,150.06,143.73,148.41,1731796.47
|
|
2019-11-25 11:00:00,145.08,148.26,142.31,144.02,1684573.89
|
|
2019-11-25 10:00:00,139.09,147.5,138.56,145.08,2281917.11
|
|
2019-11-25 09:00:00,137.23,140.35,136.83,139.09,546279.14
|
|
2019-11-25 08:00:00,137.09,138.0,136.0,137.23,975873.75
|
|
2019-11-25 07:00:00,136.46,137.63,136.06,137.09,433292.61
|
|
2019-11-25 06:00:00,134.1,137.07,134.04,136.46,905260.85
|
|
2019-11-25 05:00:00,136.45,136.73,133.58,134.1,1007351.27
|
|
2019-11-25 04:00:00,138.29,138.32,135.79,136.45,2345240.47
|
|
2019-11-25 03:00:00,139.88,140.63,138.28,138.29,174359.24
|
|
2019-11-25 02:00:00,139.34,140.92,138.7,139.88,1112993.54
|
|
2019-11-25 01:00:00,141.76,143.71,137.3,139.34,2061510.11
|
|
2019-11-25 00:00:00,141.18,142.39,139.12,141.76,1399572.31
|
|
2019-11-24 23:00:00,145.18,145.28,140.0,141.18,1224219.86
|
|
2019-11-24 22:00:00,145.16,145.58,144.07,145.18,164699.13
|
|
2019-11-24 21:00:00,145.43,145.9,144.87,145.16,36327.29
|
|
2019-11-24 20:00:00,145.18,146.0,144.01,145.43,184823.98
|
|
2019-11-24 19:00:00,145.83,146.1,144.84,145.18,224280.41
|
|
2019-11-24 18:00:00,145.82,146.59,145.5,145.83,101381.39
|
|
2019-11-24 17:00:00,145.98,146.49,145.01,145.82,490013.05
|
|
2019-11-24 16:00:00,144.6,146.26,142.42,145.98,2376071.67
|
|
2019-11-24 15:00:00,147.17,147.71,144.0,144.6,501841.76
|
|
2019-11-24 14:00:00,149.33,149.33,145.1,147.17,1214759.04
|
|
2019-11-24 13:00:00,150.11,150.16,149.01,149.33,1084706.53
|
|
2019-11-24 12:00:00,151.03,151.03,150.0,150.11,64870.35
|
|
2019-11-24 11:00:00,149.84,151.44,149.8,151.03,147073.89
|
|
2019-11-24 10:00:00,151.65,151.8,149.77,149.84,376153.57
|
|
2019-11-24 09:00:00,150.99,152.0,150.64,151.65,387426.03
|
|
2019-11-24 08:00:00,150.18,151.23,150.0,150.99,110760.5
|
|
2019-11-24 07:00:00,150.79,151.13,150.18,150.18,46872.73
|
|
2019-11-24 06:00:00,150.01,151.6,150.01,150.79,74230.13
|
|
2019-11-24 05:00:00,150.1,150.74,149.86,150.01,70577.83
|
|
2019-11-24 04:00:00,150.63,150.63,149.6,150.1,149925.76
|
|
2019-11-24 03:00:00,151.35,151.35,150.18,150.63,226324.04
|
|
2019-11-24 02:00:00,151.88,152.38,151.24,151.35,67158.43
|
|
2019-11-24 01:00:00,151.56,151.9,151.11,151.88,50640.59
|
|
2019-11-24 00:00:00,152.77,153.66,151.15,151.56,76418.13
|
|
2019-11-23 23:00:00,152.87,153.52,152.77,152.77,104692.47
|
|
2019-11-23 22:00:00,151.68,153.64,151.55,152.87,94350.24
|
|
2019-11-23 21:00:00,151.82,151.82,150.77,151.68,255030.23
|
|
2019-11-23 20:00:00,152.46,152.6,151.57,151.82,106318.47
|
|
2019-11-23 19:00:00,153.36,153.8,152.42,152.46,185430.61
|
|
2019-11-23 18:00:00,153.03,153.84,152.35,153.36,318183.42
|
|
2019-11-23 17:00:00,154.1,154.72,152.39,153.03,122203.07
|
|
2019-11-23 16:00:00,153.14,155.0,152.37,154.1,630080.6
|
|
2019-11-23 15:00:00,151.89,154.06,151.53,153.14,500822.35
|
|
2019-11-23 14:00:00,150.16,153.0,150.12,151.89,753777.22
|
|
2019-11-23 13:00:00,149.33,150.51,149.22,150.16,881556.66
|
|
2019-11-23 12:00:00,149.86,150.17,148.9,149.33,158331.31
|
|
2019-11-23 11:00:00,149.66,150.7,149.07,149.86,527857.65
|
|
2019-11-23 10:00:00,148.9,150.54,148.08,149.66,330617.38
|
|
2019-11-23 09:00:00,149.65,149.76,147.71,148.9,526112.04
|
|
2019-11-23 08:00:00,151.06,151.76,149.0,149.65,1533445.62
|
|
2019-11-23 07:00:00,151.3,152.26,150.44,151.06,227392.34
|
|
2019-11-23 06:00:00,151.43,152.16,150.94,151.3,156362.82
|
|
2019-11-23 05:00:00,150.55,151.75,150.0,151.43,291688.93
|
|
2019-11-23 04:00:00,152.54,152.85,150.55,150.55,202493.0
|
|
2019-11-23 03:00:00,150.76,152.93,150.76,152.54,248944.82
|
|
2019-11-23 02:00:00,149.95,151.14,149.72,150.76,273369.54
|
|
2019-11-23 01:00:00,149.26,150.45,148.21,149.95,96935.72
|
|
2019-11-23 00:00:00,150.56,150.91,147.26,149.26,398645.82
|
|
2019-11-22 23:00:00,150.15,151.0,148.88,150.56,409008.59
|
|
2019-11-22 22:00:00,153.67,154.18,149.56,150.15,476766.63
|
|
2019-11-22 21:00:00,153.32,154.39,152.85,153.67,569063.07
|
|
2019-11-22 20:00:00,153.33,155.45,152.35,153.32,497604.38
|
|
2019-11-22 19:00:00,150.95,153.64,150.79,153.33,714762.95
|
|
2019-11-22 18:00:00,149.02,151.32,148.64,150.95,232000.06
|
|
2019-11-22 17:00:00,148.13,149.6,147.83,149.02,138111.16
|
|
2019-11-22 16:00:00,148.88,151.1,147.24,148.13,883943.44
|
|
2019-11-22 15:00:00,145.67,149.59,145.61,148.88,963428.07
|
|
2019-11-22 14:00:00,145.68,146.0,138.33,145.67,3031264.68
|
|
2019-11-22 13:00:00,150.76,150.84,144.06,145.68,1029294.29
|
|
2019-11-22 12:00:00,149.78,150.98,149.18,150.76,189272.73
|
|
2019-11-22 11:00:00,148.86,151.41,148.75,149.78,614293.54
|
|
2019-11-22 10:00:00,156.21,156.21,146.0,148.86,3347808.33
|
|
2019-11-22 09:00:00,158.36,158.37,151.83,156.21,3051775.13
|
|
2019-11-22 08:00:00,158.63,163.0,158.18,158.36,665717.65
|
|
2019-11-22 07:00:00,156.06,159.25,154.31,158.63,770170.42
|
|
2019-11-22 06:00:00,160.13,160.63,155.11,156.06,1006729.21
|
|
2019-11-22 05:00:00,161.2,161.49,159.13,160.13,288951.99
|
|
2019-11-22 04:00:00,160.97,161.83,160.88,161.2,121734.3
|
|
2019-11-22 03:00:00,162.33,162.38,160.76,160.97,79064.87
|
|
2019-11-22 02:00:00,162.61,163.31,162.19,162.33,73965.77
|
|
2019-11-22 01:00:00,163.35,163.4,162.33,162.61,77985.96
|
|
2019-11-22 00:00:00,162.05,163.35,161.87,163.35,591948.0
|
|
2019-11-21 23:00:00,161.61,162.11,160.75,162.05,137454.66
|
|
2019-11-21 22:00:00,160.63,161.64,160.19,161.61,55858.44
|
|
2019-11-21 21:00:00,159.79,160.9,159.43,160.63,177154.92
|
|
2019-11-21 20:00:00,161.25,161.64,159.28,159.79,272866.02
|
|
2019-11-21 19:00:00,159.27,161.26,159.19,161.25,304478.87
|
|
2019-11-21 18:00:00,159.2,159.7,159.0,159.27,909927.46
|
|
2019-11-21 17:00:00,161.11,161.11,159.12,159.2,575126.87
|
|
2019-11-21 16:00:00,161.9,162.4,160.64,161.11,256980.22
|
|
2019-11-21 15:00:00,165.45,165.45,156.73,161.9,4883644.95
|
|
2019-11-21 14:00:00,169.12,169.24,164.65,165.45,1130637.01
|
|
2019-11-21 13:00:00,169.7,169.81,169.0,169.12,187901.66
|
|
2019-11-21 12:00:00,168.65,169.7,168.65,169.7,141436.25
|
|
2019-11-21 11:00:00,171.7,171.71,167.11,168.65,1196888.89
|
|
2019-11-21 10:00:00,172.06,172.4,171.41,171.7,256424.08
|
|
2019-11-21 09:00:00,172.62,173.01,171.95,172.06,217476.04
|
|
2019-11-21 08:00:00,175.06,175.39,171.33,172.62,1320797.43
|
|
2019-11-21 07:00:00,175.05,175.57,174.73,175.06,233038.21
|
|
2019-11-21 06:00:00,175.67,175.67,174.52,175.05,123278.93
|
|
2019-11-21 05:00:00,175.67,175.68,175.39,175.67,31949.69
|
|
2019-11-21 04:00:00,175.85,175.85,175.38,175.67,21269.29
|
|
2019-11-21 03:00:00,175.59,175.86,175.24,175.85,22582.77
|
|
2019-11-21 02:00:00,176.34,176.38,175.48,175.59,24224.34
|
|
2019-11-21 01:00:00,175.11,176.34,175.03,176.34,123440.77
|
|
2019-11-21 00:00:00,175.27,175.29,174.5,175.11,121367.47
|
|
2019-11-20 23:00:00,175.56,175.58,174.79,175.27,181375.88
|
|
2019-11-20 22:00:00,175.91,176.28,175.36,175.56,35490.16
|
|
2019-11-20 21:00:00,175.13,176.26,174.92,175.91,118790.16
|
|
2019-11-20 20:00:00,175.18,175.18,174.49,175.13,96479.72
|
|
2019-11-20 19:00:00,174.92,175.21,173.93,175.18,820391.97
|
|
2019-11-20 18:00:00,177.12,177.83,174.67,174.92,224177.14
|
|
2019-11-20 17:00:00,176.53,177.26,176.44,177.12,76468.39
|
|
2019-11-20 16:00:00,176.44,177.45,176.44,176.53,149163.44
|
|
2019-11-20 15:00:00,177.69,177.84,175.98,176.44,218059.62
|
|
2019-11-20 14:00:00,175.69,177.76,175.69,177.69,105472.0
|
|
2019-11-20 13:00:00,175.57,175.86,175.37,175.69,42179.65
|
|
2019-11-20 12:00:00,175.7,176.26,175.29,175.57,19947.43
|
|
2019-11-20 11:00:00,175.2,176.07,175.09,175.7,35602.19
|
|
2019-11-20 10:00:00,175.85,176.28,174.34,175.2,86486.88
|
|
2019-11-20 09:00:00,176.99,176.99,175.85,175.85,171736.64
|
|
2019-11-20 08:00:00,177.62,177.8,176.86,176.99,96045.73
|
|
2019-11-20 07:00:00,177.58,178.18,177.58,177.62,96915.21
|
|
2019-11-20 06:00:00,176.92,178.16,176.92,177.58,142916.86
|
|
2019-11-20 05:00:00,176.07,177.13,175.47,176.92,156977.48
|
|
2019-11-20 04:00:00,176.56,176.97,176.07,176.07,24530.9
|
|
2019-11-20 03:00:00,177.0,177.0,176.39,176.56,5307.46
|
|
2019-11-20 02:00:00,176.97,177.39,176.79,177.0,35809.65
|
|
2019-11-20 01:00:00,176.18,177.41,176.18,176.97,155421.13
|
|
2019-11-20 00:00:00,176.46,176.55,175.64,176.18,494549.99
|
|
2019-11-19 23:00:00,176.57,177.02,175.88,176.46,66859.24
|
|
2019-11-19 22:00:00,175.45,177.22,175.42,176.57,140394.12
|
|
2019-11-19 21:00:00,174.82,175.46,174.6,175.45,75228.73
|
|
2019-11-19 20:00:00,174.78,174.96,173.59,174.82,139605.3
|
|
2019-11-19 19:00:00,174.6,175.09,174.42,174.78,80120.11
|
|
2019-11-19 18:00:00,174.87,175.48,174.47,174.6,100686.78
|
|
2019-11-19 17:00:00,175.11,175.26,173.17,174.87,270619.88
|
|
2019-11-19 16:00:00,175.78,176.59,175.0,175.11,97261.23
|
|
2019-11-19 15:00:00,175.62,176.03,175.04,175.78,65635.03
|
|
2019-11-19 14:00:00,174.6,176.5,174.6,175.62,316644.86
|
|
2019-11-19 13:00:00,174.79,175.43,174.2,174.6,143957.39
|
|
2019-11-19 12:00:00,175.3,176.5,174.27,174.79,285660.97
|
|
2019-11-19 11:00:00,176.91,177.05,174.25,175.3,586327.99
|
|
2019-11-19 10:00:00,177.69,177.78,176.59,176.91,152536.08
|
|
2019-11-19 09:00:00,177.96,178.0,177.42,177.69,66024.21
|
|
2019-11-19 08:00:00,176.84,178.0,176.69,177.96,172964.58
|
|
2019-11-19 07:00:00,177.22,177.38,176.03,176.84,196462.51
|
|
2019-11-19 06:00:00,177.45,177.45,176.47,177.22,266952.04
|
|
2019-11-19 05:00:00,177.92,178.02,177.28,177.45,159408.18
|
|
2019-11-19 04:00:00,177.6,177.98,176.76,177.92,247302.97
|
|
2019-11-19 03:00:00,178.32,178.39,177.48,177.6,65306.37
|
|
2019-11-19 02:00:00,178.58,178.96,178.0,178.32,228857.8
|
|
2019-11-19 01:00:00,177.6,178.72,177.51,178.58,77091.3
|
|
2019-11-19 00:00:00,178.55,178.68,177.33,177.6,330486.9
|
|
2019-11-18 23:00:00,179.24,179.24,178.55,178.55,128120.01
|
|
2019-11-18 22:00:00,179.21,179.39,178.61,179.24,92284.46
|
|
2019-11-18 21:00:00,178.85,179.25,178.64,179.21,95837.19
|
|
2019-11-18 20:00:00,179.21,179.21,177.72,178.85,218157.43
|
|
2019-11-18 19:00:00,179.16,179.41,178.49,179.21,270649.63
|
|
2019-11-18 18:00:00,180.6,180.7,175.5,179.16,2417325.76
|
|
2019-11-18 17:00:00,181.78,181.85,179.67,180.6,1269111.11
|
|
2019-11-18 16:00:00,181.62,182.25,181.59,181.78,105868.13
|
|
2019-11-18 15:00:00,182.35,182.48,181.17,181.62,194383.31
|
|
2019-11-18 14:00:00,183.0,183.02,182.27,182.35,87640.07
|
|
2019-11-18 13:00:00,182.46,183.06,182.16,183.0,109689.96
|
|
2019-11-18 12:00:00,182.74,182.97,181.97,182.46,341468.55
|
|
2019-11-18 11:00:00,183.18,183.54,182.39,182.74,125970.59
|
|
2019-11-18 10:00:00,183.8,183.8,183.16,183.18,48942.85
|
|
2019-11-18 09:00:00,184.05,184.14,183.78,183.8,76259.92
|
|
2019-11-18 08:00:00,184.0,184.44,183.61,184.05,112547.22
|
|
2019-11-18 07:00:00,183.59,184.24,183.53,184.0,97586.31
|
|
2019-11-18 06:00:00,184.46,184.77,183.59,183.59,101355.19
|
|
2019-11-18 05:00:00,183.81,184.64,183.8,184.46,93639.7
|
|
2019-11-18 04:00:00,183.7,184.19,183.64,183.81,88810.86
|
|
2019-11-18 03:00:00,183.67,183.94,182.81,183.7,714786.78
|
|
2019-11-18 02:00:00,184.17,184.18,183.43,183.67,106912.91
|
|
2019-11-18 01:00:00,184.79,184.79,184.17,184.17,86771.77
|
|
2019-11-18 00:00:00,184.53,185.04,183.92,184.79,370726.16
|
|
2019-11-17 23:00:00,185.05,185.05,184.41,184.53,217501.27
|
|
2019-11-17 22:00:00,185.84,185.85,185.0,185.05,211385.25
|
|
2019-11-17 21:00:00,185.17,185.88,185.09,185.84,95929.14
|
|
2019-11-17 20:00:00,185.87,186.92,185.16,185.17,217033.65
|
|
2019-11-17 19:00:00,185.82,186.0,185.55,185.87,73889.93
|
|
2019-11-17 18:00:00,185.62,186.19,185.62,185.82,275147.58
|
|
2019-11-17 17:00:00,185.33,186.34,185.33,185.62,89058.56
|
|
2019-11-17 16:00:00,185.08,185.39,185.0,185.33,90253.16
|
|
2019-11-17 15:00:00,184.94,185.67,184.88,185.08,163034.98
|
|
2019-11-17 14:00:00,184.79,184.99,184.22,184.94,53131.03
|
|
2019-11-17 13:00:00,186.04,186.57,184.79,184.79,212180.79
|
|
2019-11-17 12:00:00,185.04,186.42,185.04,186.04,276830.33
|
|
2019-11-17 11:00:00,184.33,185.84,184.03,185.04,449465.25
|
|
2019-11-17 10:00:00,183.85,184.53,183.58,184.33,148963.84
|
|
2019-11-17 09:00:00,183.78,184.95,183.67,183.85,519668.05
|
|
2019-11-17 08:00:00,181.41,183.85,181.0,183.78,154222.03
|
|
2019-11-17 07:00:00,181.78,181.78,181.21,181.41,129901.97
|
|
2019-11-17 06:00:00,182.18,182.18,181.75,181.78,18981.2
|
|
2019-11-17 05:00:00,181.62,182.19,181.49,182.18,46087.02
|
|
2019-11-17 04:00:00,182.23,182.23,181.5,181.62,50204.64
|
|
2019-11-17 03:00:00,182.57,182.57,181.76,182.23,99398.5
|
|
2019-11-17 02:00:00,183.1,183.13,182.53,182.57,26716.09
|
|
2019-11-17 01:00:00,183.22,183.34,182.86,183.1,5214.78
|
|
2019-11-17 00:00:00,182.97,183.56,182.94,183.22,68914.04
|
|
2019-11-16 23:00:00,182.7,183.24,182.49,182.97,45973.69
|
|
2019-11-16 22:00:00,183.8,183.98,182.69,182.7,56180.47
|
|
2019-11-16 21:00:00,182.49,183.91,182.41,183.8,199876.34
|
|
2019-11-16 20:00:00,182.53,182.6,182.36,182.49,50245.84
|
|
2019-11-16 19:00:00,183.2,183.37,182.53,182.53,253385.22
|
|
2019-11-16 18:00:00,182.84,183.32,182.84,183.2,65514.02
|
|
2019-11-16 17:00:00,182.85,182.94,182.68,182.84,36755.64
|
|
2019-11-16 16:00:00,183.03,183.5,182.74,182.85,41310.66
|
|
2019-11-16 15:00:00,182.77,183.49,182.61,183.03,116036.61
|
|
2019-11-16 14:00:00,182.55,183.3,182.1,182.77,63260.81
|
|
2019-11-16 13:00:00,181.8,182.9,181.8,182.55,66541.55
|
|
2019-11-16 12:00:00,182.15,182.5,181.49,181.8,63438.21
|
|
2019-11-16 11:00:00,181.77,182.41,181.3,182.15,755903.37
|
|
2019-11-16 10:00:00,182.25,182.94,181.42,181.77,112725.75
|
|
2019-11-16 09:00:00,181.61,182.68,181.61,182.25,202045.55
|
|
2019-11-16 08:00:00,181.72,182.09,181.41,181.61,194009.66
|
|
2019-11-16 07:00:00,180.57,182.0,180.57,181.72,242880.15
|
|
2019-11-16 06:00:00,180.91,180.97,180.54,180.57,50613.56
|
|
2019-11-16 05:00:00,180.85,180.92,180.48,180.91,26113.47
|
|
2019-11-16 04:00:00,180.21,180.89,180.08,180.85,19941.73
|
|
2019-11-16 03:00:00,180.48,180.81,179.83,180.21,88819.11
|
|
2019-11-16 02:00:00,180.8,181.04,180.46,180.48,32587.51
|
|
2019-11-16 01:00:00,180.42,181.01,180.11,180.8,86813.5
|
|
2019-11-16 00:00:00,180.23,180.52,179.5,180.42,105877.93
|
|
2019-11-15 23:00:00,181.11,181.11,179.99,180.23,103555.74
|
|
2019-11-15 22:00:00,180.02,181.11,180.0,181.11,86996.04
|
|
2019-11-15 21:00:00,179.88,180.03,179.61,180.02,164224.38
|
|
2019-11-15 20:00:00,179.79,179.94,179.46,179.88,107593.25
|
|
2019-11-15 19:00:00,179.84,179.97,179.37,179.79,33670.53
|
|
2019-11-15 18:00:00,179.24,179.93,178.8,179.84,135088.84
|
|
2019-11-15 17:00:00,179.32,179.4,178.94,179.24,141793.72
|
|
2019-11-15 16:00:00,180.03,180.35,177.97,179.32,1783188.01
|
|
2019-11-15 15:00:00,179.85,180.79,178.88,180.03,516456.65
|
|
2019-11-15 14:00:00,183.04,183.3,177.09,179.85,2649073.36
|
|
2019-11-15 13:00:00,184.24,184.76,183.02,183.04,204850.13
|
|
2019-11-15 12:00:00,183.64,184.25,183.59,184.24,116117.04
|
|
2019-11-15 11:00:00,184.03,184.55,183.64,183.64,100537.77
|
|
2019-11-15 10:00:00,184.24,184.78,183.6,184.03,165255.45
|
|
2019-11-15 09:00:00,184.5,188.11,184.08,184.24,2600658.02
|
|
2019-11-15 08:00:00,182.84,184.5,182.79,184.5,410465.59
|
|
2019-11-15 07:00:00,183.46,183.58,182.69,182.84,139816.44
|
|
2019-11-15 06:00:00,182.52,183.57,182.34,183.46,89956.42
|
|
2019-11-15 05:00:00,182.38,182.55,182.11,182.52,102654.1
|
|
2019-11-15 04:00:00,182.1,182.62,181.75,182.38,151957.93
|
|
2019-11-15 03:00:00,182.23,182.51,181.12,182.1,530745.15
|
|
2019-11-15 02:00:00,183.59,184.19,180.8,182.23,1674115.37
|
|
2019-11-15 01:00:00,184.39,184.48,183.24,183.59,279608.08
|
|
2019-11-15 00:00:00,185.0,185.35,184.03,184.39,524367.34
|
|
2019-11-14 23:00:00,185.16,185.93,184.87,185.0,189995.57
|
|
2019-11-14 22:00:00,185.4,185.48,184.92,185.16,54373.12
|
|
2019-11-14 21:00:00,184.78,185.58,184.77,185.4,90794.8
|
|
2019-11-14 20:00:00,183.84,184.81,183.77,184.78,124027.35
|
|
2019-11-14 19:00:00,184.05,184.19,183.65,183.84,118848.53
|
|
2019-11-14 18:00:00,184.94,184.95,183.31,184.05,402035.21
|
|
2019-11-14 17:00:00,184.97,185.12,184.81,184.94,65079.68
|
|
2019-11-14 16:00:00,184.71,185.41,184.07,184.97,177703.03
|
|
2019-11-14 15:00:00,185.87,185.95,184.01,184.71,240432.84
|
|
2019-11-14 14:00:00,186.17,186.31,185.68,185.87,164096.0
|
|
2019-11-14 13:00:00,185.37,186.64,184.75,186.17,147722.09
|
|
2019-11-14 12:00:00,185.2,185.55,184.42,185.37,132739.62
|
|
2019-11-14 11:00:00,185.33,185.36,184.3,185.2,189682.67
|
|
2019-11-14 10:00:00,185.68,185.87,184.94,185.33,96377.22
|
|
2019-11-14 09:00:00,185.38,185.86,184.71,185.68,191628.37
|
|
2019-11-14 08:00:00,185.52,185.97,184.54,185.38,267568.69
|
|
2019-11-14 07:00:00,186.3,186.6,185.16,185.52,139779.84
|
|
2019-11-14 06:00:00,186.62,186.96,186.22,186.3,104529.88
|
|
2019-11-14 05:00:00,186.25,186.8,185.92,186.62,103855.81
|
|
2019-11-14 04:00:00,187.86,187.86,185.43,186.25,332993.02
|
|
2019-11-14 03:00:00,187.88,187.99,187.73,187.86,75010.15
|
|
2019-11-14 02:00:00,187.79,187.89,187.6,187.88,72559.95
|
|
2019-11-14 01:00:00,188.29,188.48,187.78,187.79,113179.67
|
|
2019-11-14 00:00:00,188.69,189.22,188.12,188.29,97826.2
|
|
2019-11-13 23:00:00,188.08,189.9,188.07,188.69,161805.96
|
|
2019-11-13 22:00:00,188.25,188.34,188.07,188.08,30872.88
|
|
2019-11-13 21:00:00,188.01,188.55,187.75,188.25,82861.62
|
|
2019-11-13 20:00:00,188.5,188.83,187.94,188.01,93370.05
|
|
2019-11-13 19:00:00,188.21,188.54,188.09,188.5,85775.58
|
|
2019-11-13 18:00:00,188.82,189.31,188.21,188.21,244764.13
|
|
2019-11-13 17:00:00,188.12,190.0,188.12,188.82,677179.28
|
|
2019-11-13 16:00:00,187.28,188.14,187.28,188.12,155556.14
|
|
2019-11-13 15:00:00,187.32,187.74,187.18,187.28,109151.07
|
|
2019-11-13 14:00:00,187.07,187.71,187.06,187.32,129617.35
|
|
2019-11-13 13:00:00,187.13,187.14,186.49,187.07,192633.87
|
|
2019-11-13 12:00:00,187.54,187.82,186.99,187.13,499654.14
|
|
2019-11-13 11:00:00,188.12,188.32,187.41,187.54,213534.67
|
|
2019-11-13 10:00:00,187.3,189.33,187.28,188.12,936263.73
|
|
2019-11-13 09:00:00,186.83,187.43,186.63,187.3,148926.45
|
|
2019-11-13 08:00:00,186.22,187.24,185.93,186.83,132885.44
|
|
2019-11-13 07:00:00,186.26,186.44,185.83,186.22,133264.42
|
|
2019-11-13 06:00:00,185.89,186.26,185.76,186.26,10204.82
|
|
2019-11-13 05:00:00,185.55,186.3,185.54,185.89,44840.63
|
|
2019-11-13 04:00:00,185.73,185.73,185.5,185.55,33411.81
|
|
2019-11-13 03:00:00,186.09,186.18,185.73,185.73,116174.68
|
|
2019-11-13 02:00:00,186.25,186.29,186.0,186.09,62096.45
|
|
2019-11-13 01:00:00,186.35,186.4,185.89,186.25,130552.76
|
|
2019-11-13 00:00:00,187.34,187.45,186.28,186.35,31606.6
|
|
2019-11-12 23:00:00,186.93,187.34,186.37,187.34,117655.8
|
|
2019-11-12 22:00:00,186.37,187.04,186.13,186.93,52979.19
|
|
2019-11-12 21:00:00,187.21,187.24,186.37,186.37,425430.17
|
|
2019-11-12 20:00:00,185.68,187.71,185.64,187.21,478456.21
|
|
2019-11-12 19:00:00,185.79,185.94,185.37,185.68,114586.5
|
|
2019-11-12 18:00:00,185.76,185.92,185.68,185.79,35560.35
|
|
2019-11-12 17:00:00,184.65,185.94,184.46,185.76,169629.6
|
|
2019-11-12 16:00:00,184.57,185.39,184.5,184.65,111344.68
|
|
2019-11-12 15:00:00,184.08,185.04,182.39,184.57,304748.26
|
|
2019-11-12 14:00:00,184.05,184.18,182.28,184.08,871547.24
|
|
2019-11-12 13:00:00,186.64,186.64,183.4,184.05,577644.32
|
|
2019-11-12 12:00:00,185.95,187.51,185.1,186.64,344919.29
|
|
2019-11-12 11:00:00,186.01,186.01,185.36,185.95,121220.27
|
|
2019-11-12 10:00:00,186.04,186.35,185.92,186.01,42606.07
|
|
2019-11-12 09:00:00,186.2,186.32,185.26,186.04,69847.68
|
|
2019-11-12 08:00:00,186.28,186.31,185.85,186.2,59458.9
|
|
2019-11-12 07:00:00,186.76,186.92,186.2,186.28,86077.76
|
|
2019-11-12 06:00:00,185.93,186.76,185.93,186.76,117081.27
|
|
2019-11-12 05:00:00,185.78,186.6,185.78,185.93,60902.37
|
|
2019-11-12 04:00:00,185.68,186.14,185.47,185.78,50355.26
|
|
2019-11-12 03:00:00,185.85,186.05,185.02,185.68,89451.18
|
|
2019-11-12 02:00:00,185.68,186.6,185.68,185.85,78879.41
|
|
2019-11-12 01:00:00,185.95,186.13,185.51,185.68,76637.71
|
|
2019-11-12 00:00:00,185.13,185.96,184.37,185.95,447436.13
|
|
2019-11-11 23:00:00,185.87,185.9,184.2,185.13,408784.43
|
|
2019-11-11 22:00:00,186.58,186.71,185.87,185.87,54430.09
|
|
2019-11-11 21:00:00,186.01,186.68,185.83,186.58,62174.34
|
|
2019-11-11 20:00:00,186.79,186.79,186.0,186.01,63962.58
|
|
2019-11-11 19:00:00,186.76,186.86,186.19,186.79,358536.79
|
|
2019-11-11 18:00:00,185.9,186.92,185.57,186.76,159180.4
|
|
2019-11-11 17:00:00,186.26,186.29,185.88,185.9,55574.39
|
|
2019-11-11 16:00:00,185.69,186.46,185.64,186.26,45953.98
|
|
2019-11-11 15:00:00,187.51,187.51,185.63,185.69,390223.42
|
|
2019-11-11 14:00:00,186.95,187.68,186.64,187.51,144309.13
|
|
2019-11-11 13:00:00,186.52,186.96,186.14,186.95,97920.9
|
|
2019-11-11 12:00:00,186.92,186.93,186.23,186.52,132760.94
|
|
2019-11-11 11:00:00,186.6,186.93,186.11,186.92,156740.1
|
|
2019-11-11 10:00:00,186.02,186.98,185.43,186.6,155480.49
|
|
2019-11-11 09:00:00,186.58,186.65,185.1,186.02,253743.71
|
|
2019-11-11 08:00:00,187.35,187.35,186.2,186.58,89714.81
|
|
2019-11-11 07:00:00,187.0,187.41,186.37,187.35,93419.06
|
|
2019-11-11 06:00:00,188.79,188.79,184.98,187.0,1567618.85
|
|
2019-11-11 05:00:00,189.01,189.55,188.03,188.79,224156.25
|
|
2019-11-11 04:00:00,189.78,189.78,188.77,189.01,168022.25
|
|
2019-11-11 03:00:00,190.3,190.31,189.71,189.78,199391.97
|
|
2019-11-11 02:00:00,190.64,190.89,190.21,190.3,159093.3
|
|
2019-11-11 01:00:00,190.16,190.69,190.16,190.64,145826.54
|
|
2019-11-11 00:00:00,189.68,190.42,189.68,190.16,345493.76
|
|
2019-11-10 23:00:00,190.44,190.57,189.52,189.68,379668.63
|
|
2019-11-10 22:00:00,190.35,191.03,190.31,190.44,329996.12
|
|
2019-11-10 21:00:00,190.33,190.51,190.25,190.35,124053.91
|
|
2019-11-10 20:00:00,190.74,190.85,190.32,190.33,127380.26
|
|
2019-11-10 19:00:00,191.0,191.03,190.3,190.74,266493.55
|
|
2019-11-10 18:00:00,190.5,191.02,190.11,191.0,593984.17
|
|
2019-11-10 17:00:00,190.5,191.08,190.5,190.5,800830.62
|
|
2019-11-10 16:00:00,187.3,192.24,185.07,190.5,4554424.75
|
|
2019-11-10 15:00:00,187.15,187.64,187.15,187.3,138303.7
|
|
2019-11-10 14:00:00,186.71,187.41,186.01,187.15,133494.44
|
|
2019-11-10 13:00:00,187.34,187.57,186.6,186.71,44382.71
|
|
2019-11-10 12:00:00,186.64,187.99,186.64,187.34,199780.09
|
|
2019-11-10 11:00:00,187.66,188.65,186.63,186.64,852149.0
|
|
2019-11-10 10:00:00,187.32,187.85,187.11,187.66,163166.64
|
|
2019-11-10 09:00:00,187.25,187.73,187.25,187.32,105162.24
|
|
2019-11-10 08:00:00,187.63,187.91,187.07,187.25,140013.42
|
|
2019-11-10 07:00:00,187.59,187.95,187.07,187.63,277448.68
|
|
2019-11-10 06:00:00,188.5,189.48,187.2,187.59,497118.01
|
|
2019-11-10 05:00:00,184.67,188.6,184.61,188.5,1066697.77
|
|
2019-11-10 04:00:00,184.08,184.77,183.88,184.67,52390.96
|
|
2019-11-10 03:00:00,183.91,184.08,183.5,184.08,19341.57
|
|
2019-11-10 02:00:00,184.37,184.37,183.69,183.91,30800.71
|
|
2019-11-10 01:00:00,184.59,184.6,184.3,184.37,22686.56
|
|
2019-11-10 00:00:00,185.14,185.14,184.59,184.59,122245.43
|
|
2019-11-09 23:00:00,185.4,185.56,184.91,185.14,127270.73
|
|
2019-11-09 22:00:00,184.96,185.6,184.96,185.4,153446.04
|
|
2019-11-09 21:00:00,184.54,184.96,184.45,184.96,34010.72
|
|
2019-11-09 20:00:00,183.92,184.7,183.69,184.54,128061.09
|
|
2019-11-09 19:00:00,184.35,184.37,183.86,183.92,38167.97
|
|
2019-11-09 18:00:00,184.21,184.62,184.16,184.35,44428.68
|
|
2019-11-09 17:00:00,183.66,184.34,183.49,184.21,94249.33
|
|
2019-11-09 16:00:00,183.65,184.1,182.93,183.66,131184.26
|
|
2019-11-09 15:00:00,183.87,183.87,182.8,183.65,327434.94
|
|
2019-11-09 14:00:00,184.69,184.98,183.8,183.87,273111.64
|
|
2019-11-09 13:00:00,184.53,185.0,184.24,184.69,224261.14
|
|
2019-11-09 12:00:00,184.21,184.99,184.17,184.53,129468.75
|
|
2019-11-09 11:00:00,185.6,185.62,184.0,184.21,77296.3
|
|
2019-11-09 10:00:00,185.36,185.62,185.11,185.6,87769.17
|
|
2019-11-09 09:00:00,184.82,185.56,184.82,185.36,84389.44
|
|
2019-11-09 08:00:00,185.19,185.38,184.71,184.82,58492.14
|
|
2019-11-09 07:00:00,185.56,185.56,185.19,185.19,79825.74
|
|
2019-11-09 06:00:00,184.8,185.62,184.8,185.56,271163.33
|
|
2019-11-09 05:00:00,184.41,185.0,184.29,184.8,155992.82
|
|
2019-11-09 04:00:00,184.69,184.69,184.18,184.41,51120.11
|
|
2019-11-09 03:00:00,184.9,185.16,184.32,184.69,217080.53
|
|
2019-11-09 02:00:00,184.65,184.99,184.29,184.9,42000.44
|
|
2019-11-09 01:00:00,184.6,185.01,184.07,184.65,175062.11
|
|
2019-11-09 00:00:00,184.0,185.19,183.41,184.6,203765.53
|
|
2019-11-08 23:00:00,184.94,185.5,183.74,184.0,351216.81
|
|
2019-11-08 22:00:00,185.75,185.9,184.4,184.94,116443.09
|
|
2019-11-08 21:00:00,184.18,185.85,184.18,185.75,167907.97
|
|
2019-11-08 20:00:00,184.11,184.6,184.11,184.18,36814.54
|
|
2019-11-08 19:00:00,183.9,184.57,183.9,184.11,68819.07
|
|
2019-11-08 18:00:00,183.28,184.7,183.28,183.9,246218.29
|
|
2019-11-08 17:00:00,183.5,183.68,183.1,183.28,27279.49
|
|
2019-11-08 16:00:00,183.14,184.04,182.73,183.5,229972.23
|
|
2019-11-08 15:00:00,183.0,183.16,182.15,183.14,140802.12
|
|
2019-11-08 14:00:00,182.78,183.52,181.33,183.0,652150.73
|
|
2019-11-08 13:00:00,183.82,183.82,180.5,182.78,2367738.66
|
|
2019-11-08 12:00:00,184.1,184.2,183.35,183.82,473320.87
|
|
2019-11-08 11:00:00,184.08,184.86,184.01,184.1,122305.49
|
|
2019-11-08 10:00:00,184.85,185.0,184.0,184.08,71014.01
|
|
2019-11-08 09:00:00,183.89,184.88,183.0,184.85,592886.55
|
|
2019-11-08 08:00:00,185.07,185.07,183.39,183.89,1311359.37
|
|
2019-11-08 07:00:00,185.85,186.14,184.2,185.07,508857.55
|
|
2019-11-08 06:00:00,186.32,186.39,185.65,185.85,123991.77
|
|
2019-11-08 05:00:00,186.92,187.1,186.03,186.32,73370.92
|
|
2019-11-08 04:00:00,187.9,188.05,186.8,186.92,84470.76
|
|
2019-11-08 03:00:00,187.94,188.08,187.69,187.9,31915.41
|
|
2019-11-08 02:00:00,187.7,187.95,187.17,187.94,101122.8
|
|
2019-11-08 01:00:00,187.31,188.3,187.31,187.7,149187.37
|
|
2019-11-08 00:00:00,186.65,187.6,186.3,187.31,374629.46
|
|
2019-11-07 23:00:00,187.75,187.76,186.54,186.65,91595.77
|
|
2019-11-07 22:00:00,186.55,187.76,186.55,187.75,197559.7
|
|
2019-11-07 21:00:00,186.28,186.86,184.51,186.55,371381.36
|
|
2019-11-07 20:00:00,186.25,186.35,186.1,186.28,70627.02
|
|
2019-11-07 19:00:00,186.14,186.73,186.12,186.25,55521.98
|
|
2019-11-07 18:00:00,185.72,186.29,185.48,186.14,171724.32
|
|
2019-11-07 17:00:00,186.59,186.71,185.58,185.72,58469.84
|
|
2019-11-07 16:00:00,185.89,187.17,185.1,186.59,182362.14
|
|
2019-11-07 15:00:00,187.17,187.17,185.58,185.89,411038.0
|
|
2019-11-07 14:00:00,187.14,187.19,187.0,187.17,119042.37
|
|
2019-11-07 13:00:00,186.56,187.52,186.5,187.14,109594.14
|
|
2019-11-07 12:00:00,186.93,186.93,186.15,186.56,177027.85
|
|
2019-11-07 11:00:00,187.0,187.41,186.49,186.93,271554.61
|
|
2019-11-07 10:00:00,186.65,187.2,185.05,187.0,670266.61
|
|
2019-11-07 09:00:00,188.15,188.23,186.56,186.65,465289.92
|
|
2019-11-07 08:00:00,188.84,188.93,188.08,188.15,144812.66
|
|
2019-11-07 07:00:00,189.39,189.79,188.32,188.84,164262.89
|
|
2019-11-07 06:00:00,189.69,190.2,189.3,189.39,95518.36
|
|
2019-11-07 05:00:00,189.44,189.69,186.04,189.69,746006.28
|
|
2019-11-07 04:00:00,189.29,189.75,189.17,189.44,66292.81
|
|
2019-11-07 03:00:00,189.6,190.08,189.06,189.29,307406.51
|
|
2019-11-07 02:00:00,189.99,189.99,188.81,189.6,229179.0
|
|
2019-11-07 01:00:00,191.9,192.72,189.65,189.99,56129.32
|
|
2019-11-07 00:00:00,191.51,192.28,191.3,191.9,72058.14
|
|
2019-11-06 23:00:00,191.53,192.51,191.37,191.51,304101.93
|
|
2019-11-06 22:00:00,190.7,191.99,190.63,191.53,376187.39
|
|
2019-11-06 21:00:00,189.13,190.81,189.0,190.7,159792.0
|
|
2019-11-06 20:00:00,189.7,189.73,188.56,189.13,310004.38
|
|
2019-11-06 19:00:00,190.02,190.36,189.7,189.7,43707.36
|
|
2019-11-06 18:00:00,190.3,190.3,189.57,190.02,119517.51
|
|
2019-11-06 17:00:00,189.89,190.37,189.29,190.3,108427.48
|
|
2019-11-06 16:00:00,191.07,191.13,189.38,189.89,392047.86
|
|
2019-11-06 15:00:00,190.37,191.27,190.31,191.07,62673.86
|
|
2019-11-06 14:00:00,189.53,190.85,189.48,190.37,286577.95
|
|
2019-11-06 13:00:00,191.02,191.02,189.5,189.53,202550.72
|
|
2019-11-06 12:00:00,191.68,192.02,190.25,191.02,291655.28
|
|
2019-11-06 11:00:00,190.74,192.07,190.5,191.68,163784.46
|
|
2019-11-06 10:00:00,191.62,191.78,190.55,190.74,433185.25
|
|
2019-11-06 09:00:00,193.68,193.69,191.54,191.62,348340.77
|
|
2019-11-06 08:00:00,193.29,193.88,192.88,193.68,226240.33
|
|
2019-11-06 07:00:00,194.36,195.21,193.12,193.29,496266.99
|
|
2019-11-06 06:00:00,193.44,194.36,193.15,194.36,215419.09
|
|
2019-11-06 05:00:00,192.29,194.53,191.34,193.44,978657.25
|
|
2019-11-06 04:00:00,190.54,192.3,190.54,192.29,411631.76
|
|
2019-11-06 03:00:00,190.4,190.94,190.11,190.54,48596.89
|
|
2019-11-06 02:00:00,189.81,191.5,189.81,190.4,532449.33
|
|
2019-11-06 01:00:00,188.76,189.96,188.7,189.81,393685.8
|
|
2019-11-06 00:00:00,189.44,189.72,188.35,188.76,352091.61
|
|
2019-11-05 23:00:00,189.42,190.18,189.23,189.44,55051.33
|
|
2019-11-05 22:00:00,190.64,190.7,189.25,189.42,243116.93
|
|
2019-11-05 21:00:00,190.55,191.29,190.55,190.64,306931.69
|
|
2019-11-05 20:00:00,190.44,190.99,189.9,190.55,244952.31
|
|
2019-11-05 19:00:00,190.15,190.75,189.39,190.44,317821.41
|
|
2019-11-05 18:00:00,190.48,190.99,190.1,190.15,119975.3
|
|
2019-11-05 17:00:00,190.2,191.54,190.2,190.48,262962.29
|
|
2019-11-05 16:00:00,190.92,192.8,189.27,190.2,700943.95
|
|
2019-11-05 15:00:00,189.83,191.02,189.49,190.92,948952.67
|
|
2019-11-05 14:00:00,187.06,191.49,186.96,189.83,1217685.61
|
|
2019-11-05 13:00:00,187.7,188.14,186.82,187.06,219608.99
|
|
2019-11-05 12:00:00,186.6,188.75,186.51,187.7,435925.63
|
|
2019-11-05 11:00:00,185.8,186.63,185.79,186.6,117899.64
|
|
2019-11-05 10:00:00,186.39,186.65,185.57,185.8,250422.36
|
|
2019-11-05 09:00:00,184.47,186.72,184.2,186.39,291517.32
|
|
2019-11-05 08:00:00,184.26,184.62,183.94,184.47,167567.99
|
|
2019-11-05 07:00:00,184.76,184.76,182.25,184.26,1623818.03
|
|
2019-11-05 06:00:00,186.62,186.62,184.75,184.76,507761.69
|
|
2019-11-05 05:00:00,186.64,187.57,186.31,186.62,87896.52
|
|
2019-11-05 04:00:00,186.6,186.98,186.08,186.64,167729.19
|
|
2019-11-05 03:00:00,187.42,187.6,186.12,186.6,155342.93
|
|
2019-11-05 02:00:00,187.8,188.11,186.97,187.42,265073.83
|
|
2019-11-05 01:00:00,186.22,188.3,186.2,187.8,208922.46
|
|
2019-11-05 00:00:00,187.0,187.0,186.09,186.22,128454.13
|
|
2019-11-04 23:00:00,186.13,187.12,186.07,187.0,125256.48
|
|
2019-11-04 22:00:00,186.78,186.98,186.01,186.13,229664.88
|
|
2019-11-04 21:00:00,187.71,188.04,186.57,186.78,178688.95
|
|
2019-11-04 20:00:00,186.65,190.1,186.63,187.71,960392.94
|
|
2019-11-04 19:00:00,186.96,187.14,186.62,186.65,115952.44
|
|
2019-11-04 18:00:00,187.49,187.74,186.8,186.96,264572.77
|
|
2019-11-04 17:00:00,187.6,188.1,187.16,187.49,155189.2
|
|
2019-11-04 16:00:00,187.23,188.94,186.74,187.6,583906.18
|
|
2019-11-04 15:00:00,187.0,187.65,186.57,187.23,701592.99
|
|
2019-11-04 14:00:00,185.79,187.88,185.79,187.0,231285.1
|
|
2019-11-04 13:00:00,185.65,188.27,185.34,185.79,1746322.21
|
|
2019-11-04 12:00:00,185.75,186.13,185.16,185.65,773728.61
|
|
2019-11-04 11:00:00,183.48,186.57,183.47,185.75,1338976.6
|
|
2019-11-04 10:00:00,182.39,183.75,182.39,183.48,812430.71
|
|
2019-11-04 09:00:00,181.78,182.39,181.73,182.39,65694.57
|
|
2019-11-04 08:00:00,182.19,182.29,181.74,181.78,56804.81
|
|
2019-11-04 07:00:00,182.0,182.55,181.99,182.19,70686.7
|
|
2019-11-04 06:00:00,181.2,182.0,181.2,182.0,35158.56
|
|
2019-11-04 05:00:00,180.94,181.35,180.94,181.2,64701.87
|
|
2019-11-04 04:00:00,181.42,181.6,180.92,180.94,100385.38
|
|
2019-11-04 03:00:00,181.57,181.92,181.41,181.42,53452.31
|
|
2019-11-04 02:00:00,181.65,182.08,181.43,181.57,84818.02
|
|
2019-11-04 01:00:00,181.77,181.86,181.12,181.65,48570.4
|
|
2019-11-04 00:00:00,182.19,182.38,181.35,181.77,72751.58
|
|
2019-11-03 23:00:00,182.65,182.93,181.84,182.19,79174.21
|
|
2019-11-03 22:00:00,181.17,183.14,181.17,182.65,452864.09
|
|
2019-11-03 21:00:00,181.14,181.25,179.83,181.17,259626.05
|
|
2019-11-03 20:00:00,180.87,181.26,180.7,181.14,66596.46
|
|
2019-11-03 19:00:00,181.04,181.53,180.73,180.87,142391.21
|
|
2019-11-03 18:00:00,180.34,181.17,179.94,181.04,100140.18
|
|
2019-11-03 17:00:00,181.64,181.64,179.31,180.34,499696.47
|
|
2019-11-03 16:00:00,181.83,182.0,181.4,181.64,73273.36
|
|
2019-11-03 15:00:00,181.11,181.92,181.03,181.83,70516.35
|
|
2019-11-03 14:00:00,181.73,182.0,181.0,181.11,146469.3
|
|
2019-11-03 13:00:00,182.46,182.46,181.47,181.73,38508.66
|
|
2019-11-03 12:00:00,182.3,182.48,181.35,182.46,124160.18
|
|
2019-11-03 11:00:00,182.49,182.75,182.2,182.3,89202.73
|
|
2019-11-03 10:00:00,183.35,183.35,181.42,182.49,746722.6
|
|
2019-11-03 09:00:00,183.29,183.86,183.01,183.35,68072.4
|
|
2019-11-03 08:00:00,183.86,183.87,183.05,183.29,109570.77
|
|
2019-11-03 07:00:00,183.85,184.37,183.65,183.86,24409.96
|
|
2019-11-03 06:00:00,184.37,184.54,183.84,183.85,63364.41
|
|
2019-11-03 05:00:00,184.43,184.54,183.83,184.37,43474.42
|
|
2019-11-03 04:00:00,185.01,185.12,184.09,184.43,69616.51
|
|
2019-11-03 03:00:00,184.94,185.19,184.41,185.01,60102.66
|
|
2019-11-03 02:00:00,184.3,185.45,184.3,184.94,186233.28
|
|
2019-11-03 01:00:00,184.34,184.55,183.98,184.3,263649.06
|
|
2019-11-03 00:00:00,183.92,184.51,183.88,184.34,48393.13
|
|
2019-11-02 23:00:00,183.61,184.01,183.39,183.92,68340.07
|
|
2019-11-02 22:00:00,183.4,183.93,183.3,183.61,30963.61
|
|
2019-11-02 21:00:00,183.73,183.74,183.03,183.4,55660.86
|
|
2019-11-02 20:00:00,184.67,184.73,182.42,183.73,368606.48
|
|
2019-11-02 19:00:00,184.82,184.86,184.13,184.67,68446.44
|
|
2019-11-02 18:00:00,184.79,185.21,184.67,184.82,114801.4
|
|
2019-11-02 17:00:00,185.6,186.04,184.74,184.79,290753.77
|
|
2019-11-02 16:00:00,184.73,186.87,184.6,185.6,1088978.25
|
|
2019-11-02 15:00:00,184.57,185.01,183.95,184.73,268659.55
|
|
2019-11-02 14:00:00,185.3,185.45,184.5,184.57,98475.02
|
|
2019-11-02 13:00:00,184.51,185.42,184.35,185.3,739092.27
|
|
2019-11-02 12:00:00,183.82,184.64,182.83,184.51,119898.24
|
|
2019-11-02 11:00:00,183.26,184.3,183.24,183.82,103380.79
|
|
2019-11-02 10:00:00,182.86,183.32,182.86,183.26,20574.66
|
|
2019-11-02 09:00:00,182.99,183.3,182.86,182.86,19610.69
|
|
2019-11-02 08:00:00,183.79,183.94,182.82,182.99,60970.39
|
|
2019-11-02 07:00:00,183.58,183.8,183.17,183.79,58733.48
|
|
2019-11-02 06:00:00,183.68,183.68,183.24,183.58,50283.97
|
|
2019-11-02 05:00:00,183.52,183.68,183.1,183.68,19082.67
|
|
2019-11-02 04:00:00,184.02,184.26,183.42,183.52,19928.88
|
|
2019-11-02 03:00:00,184.4,184.41,183.96,184.02,71457.71
|
|
2019-11-02 02:00:00,183.48,185.01,183.42,184.4,615848.86
|
|
2019-11-02 01:00:00,184.31,184.48,183.45,183.48,67085.29
|
|
2019-11-02 00:00:00,183.98,184.8,183.98,184.31,130648.3
|
|
2019-11-01 23:00:00,183.9,184.0,183.46,183.98,62889.19
|
|
2019-11-01 22:00:00,184.78,185.1,183.61,183.9,227811.36
|
|
2019-11-01 21:00:00,185.24,185.4,184.01,184.78,346868.0
|
|
2019-11-01 20:00:00,182.06,185.48,182.06,185.24,327400.34
|
|
2019-11-01 19:00:00,181.49,182.06,181.49,182.06,88246.25
|
|
2019-11-01 18:00:00,181.34,181.6,180.96,181.49,48357.17
|
|
2019-11-01 17:00:00,181.08,181.4,180.77,181.34,85152.19
|
|
2019-11-01 16:00:00,180.18,181.35,177.23,181.08,1105938.48
|
|
2019-11-01 15:00:00,181.72,182.49,180.18,180.18,226132.25
|
|
2019-11-01 14:00:00,181.31,181.78,180.85,181.72,173179.97
|
|
2019-11-01 13:00:00,182.88,183.25,180.59,181.31,273727.97
|
|
2019-11-01 12:00:00,182.67,183.27,182.06,182.88,131538.15
|
|
2019-11-01 11:00:00,182.92,183.9,182.54,182.67,255044.49
|
|
2019-11-01 10:00:00,181.77,183.14,181.59,182.92,121769.07
|
|
2019-11-01 09:00:00,183.08,183.08,181.39,181.77,74264.91
|
|
2019-11-01 08:00:00,181.39,183.76,181.37,183.08,518472.92
|
|
2019-11-01 07:00:00,182.08,182.09,181.3,181.39,72786.89
|
|
2019-11-01 06:00:00,181.9,182.25,181.72,182.08,20355.84
|
|
2019-11-01 05:00:00,181.73,182.01,181.69,181.9,64259.39
|
|
2019-11-01 04:00:00,181.24,181.86,181.1,181.73,76037.4
|
|
2019-11-01 03:00:00,182.82,182.83,181.12,181.24,95076.14
|
|
2019-11-01 02:00:00,182.58,182.84,182.07,182.82,90726.75
|
|
2019-11-01 01:00:00,182.68,183.53,182.48,182.58,32181.42
|
|
2019-11-01 00:00:00,183.04,183.04,182.08,182.68,66154.41
|
|
2019-10-31 23:00:00,182.1,183.58,182.09,183.04,60539.76
|
|
2019-10-31 22:00:00,182.33,183.05,181.56,182.1,42907.75
|
|
2019-10-31 21:00:00,182.02,183.49,180.69,182.33,311788.41
|
|
2019-10-31 20:00:00,183.93,183.96,181.06,182.02,112752.94
|
|
2019-10-31 19:00:00,183.6,183.96,183.26,183.93,30872.67
|
|
2019-10-31 18:00:00,184.0,184.48,183.13,183.6,91780.0
|
|
2019-10-31 17:00:00,183.54,185.09,183.5,184.0,117865.02
|
|
2019-10-31 16:00:00,182.41,183.62,182.4,183.54,270244.07
|
|
2019-10-31 15:00:00,183.69,184.2,182.0,182.41,539658.41
|
|
2019-10-31 14:00:00,184.46,184.58,183.06,183.69,68364.78
|
|
2019-10-31 13:00:00,184.23,184.7,183.84,184.46,85472.38
|
|
2019-10-31 12:00:00,180.9,185.22,180.9,184.23,686277.09
|
|
2019-10-31 11:00:00,180.48,181.6,180.21,180.9,99098.78
|
|
2019-10-31 10:00:00,179.7,180.6,178.26,180.48,601754.68
|
|
2019-10-31 09:00:00,182.78,182.85,178.67,179.7,963983.33
|
|
2019-10-31 08:00:00,182.74,183.19,182.24,182.78,90998.48
|
|
2019-10-31 07:00:00,183.44,183.5,182.36,182.74,140884.3
|
|
2019-10-31 06:00:00,183.99,184.54,183.0,183.44,66938.91
|
|
2019-10-31 05:00:00,183.0,183.99,183.0,183.99,112257.31
|
|
2019-10-31 04:00:00,183.15,183.32,182.84,183.0,64800.66
|
|
2019-10-31 03:00:00,182.94,183.62,182.58,183.15,44739.48
|
|
2019-10-31 02:00:00,182.52,183.84,181.67,182.94,193771.56
|
|
2019-10-31 01:00:00,184.46,184.51,182.23,182.52,192310.1
|
|
2019-10-31 00:00:00,183.82,185.7,183.68,184.46,505059.17
|
|
2019-10-30 23:00:00,183.97,184.04,183.28,183.82,73524.85
|
|
2019-10-30 22:00:00,182.4,184.49,182.4,183.97,250339.03
|
|
2019-10-30 21:00:00,183.52,183.52,182.18,182.4,104274.55
|
|
2019-10-30 20:00:00,183.76,183.92,183.13,183.52,94699.23
|
|
2019-10-30 19:00:00,183.71,183.99,183.12,183.76,301380.19
|
|
2019-10-30 18:00:00,182.8,184.07,182.61,183.71,647782.99
|
|
2019-10-30 17:00:00,181.67,182.8,181.49,182.8,105714.0
|
|
2019-10-30 16:00:00,182.8,183.65,180.68,181.67,205951.05
|
|
2019-10-30 15:00:00,182.89,183.45,180.86,182.8,430979.19
|
|
2019-10-30 14:00:00,181.89,183.1,181.4,182.89,233221.21
|
|
2019-10-30 13:00:00,183.92,183.95,179.79,181.89,1631373.04
|
|
2019-10-30 12:00:00,183.94,185.09,183.55,183.92,215091.16
|
|
2019-10-30 11:00:00,184.29,184.29,182.47,183.94,273216.43
|
|
2019-10-30 10:00:00,187.54,187.65,182.47,184.29,1632744.4
|
|
2019-10-30 09:00:00,186.47,187.89,186.47,187.54,292501.59
|
|
2019-10-30 08:00:00,185.92,187.8,185.92,186.47,358638.49
|
|
2019-10-30 07:00:00,186.77,187.31,185.89,185.92,156926.29
|
|
2019-10-30 06:00:00,186.74,187.35,186.44,186.77,101775.23
|
|
2019-10-30 05:00:00,187.76,187.76,185.05,186.74,1285083.74
|
|
2019-10-30 04:00:00,190.37,190.58,186.56,187.76,1044499.16
|
|
2019-10-30 03:00:00,191.74,191.74,189.98,190.37,166420.56
|
|
2019-10-30 02:00:00,191.62,192.45,191.14,191.74,142977.37
|
|
2019-10-30 01:00:00,189.96,191.74,189.19,191.62,282976.44
|
|
2019-10-30 00:00:00,191.29,192.5,189.19,189.96,923812.33
|
|
2019-10-29 23:00:00,192.52,193.17,190.52,191.29,252692.09
|
|
2019-10-29 22:00:00,191.32,193.5,191.32,192.52,290238.78
|
|
2019-10-29 21:00:00,191.76,192.14,190.4,191.32,887667.64
|
|
2019-10-29 20:00:00,188.19,193.65,188.18,191.76,2627505.33
|
|
2019-10-29 19:00:00,187.4,188.43,185.31,188.19,491668.93
|
|
2019-10-29 18:00:00,186.89,188.45,186.43,187.4,339563.39
|
|
2019-10-29 17:00:00,186.21,187.5,185.96,186.89,106831.02
|
|
2019-10-29 16:00:00,186.55,187.46,185.79,186.21,130378.55
|
|
2019-10-29 15:00:00,187.27,187.4,185.63,186.55,184912.52
|
|
2019-10-29 14:00:00,186.33,187.39,185.33,187.27,126900.21
|
|
2019-10-29 13:00:00,187.02,187.79,184.47,186.33,391704.1
|
|
2019-10-29 12:00:00,188.38,189.32,186.75,187.02,392324.01
|
|
2019-10-29 11:00:00,188.59,188.59,187.4,188.38,194273.24
|
|
2019-10-29 10:00:00,185.95,189.69,185.95,188.59,723898.54
|
|
2019-10-29 09:00:00,186.69,186.69,185.31,185.95,289506.1
|
|
2019-10-29 08:00:00,186.77,186.98,186.09,186.69,158701.68
|
|
2019-10-29 07:00:00,185.95,187.5,185.95,186.77,559897.1
|
|
2019-10-29 06:00:00,185.88,187.65,185.86,185.95,472395.3
|
|
2019-10-29 05:00:00,186.09,187.42,185.52,185.88,333024.02
|
|
2019-10-29 04:00:00,184.42,186.55,184.42,186.09,261580.61
|
|
2019-10-29 03:00:00,184.4,184.95,183.42,184.42,363884.11
|
|
2019-10-29 02:00:00,184.96,185.44,183.58,184.4,344782.35
|
|
2019-10-29 01:00:00,183.37,185.84,182.66,184.96,307555.4
|
|
2019-10-29 00:00:00,182.25,183.73,181.78,183.37,387365.7
|
|
2019-10-28 23:00:00,184.3,184.77,182.1,182.25,450131.71
|
|
2019-10-28 22:00:00,185.01,185.07,183.8,184.3,327398.35
|
|
2019-10-28 21:00:00,183.99,185.02,183.99,185.01,164649.3
|
|
2019-10-28 20:00:00,183.45,184.0,183.01,183.99,72211.74
|
|
2019-10-28 19:00:00,182.38,183.85,182.34,183.45,40867.2
|
|
2019-10-28 18:00:00,181.4,183.54,181.33,182.38,385085.23
|
|
2019-10-28 17:00:00,182.48,182.5,181.27,181.4,282810.16
|
|
2019-10-28 16:00:00,184.02,184.21,182.48,182.48,282891.73
|
|
2019-10-28 15:00:00,182.44,184.26,182.43,184.02,254625.6
|
|
2019-10-28 14:00:00,183.92,184.0,182.31,182.44,221161.0
|
|
2019-10-28 13:00:00,183.8,185.1,183.32,183.92,134439.23
|
|
2019-10-28 12:00:00,185.91,185.91,182.57,183.8,262108.94
|
|
2019-10-28 11:00:00,185.08,186.55,184.51,185.91,115982.58
|
|
2019-10-28 10:00:00,184.09,185.9,183.34,185.08,193511.49
|
|
2019-10-28 09:00:00,182.74,184.2,182.5,184.09,533791.04
|
|
2019-10-28 08:00:00,183.73,183.88,181.7,182.74,149410.35
|
|
2019-10-28 07:00:00,183.88,184.42,182.03,183.73,266070.19
|
|
2019-10-28 06:00:00,184.64,184.64,181.97,183.88,431692.87
|
|
2019-10-28 05:00:00,185.45,186.44,184.53,184.64,110052.91
|
|
2019-10-28 04:00:00,185.51,185.82,183.41,185.45,198314.2
|
|
2019-10-28 03:00:00,187.75,187.77,184.92,185.51,408535.53
|
|
2019-10-28 02:00:00,186.84,188.12,186.28,187.75,233566.66
|
|
2019-10-28 01:00:00,188.0,190.72,185.56,186.84,1184130.66
|
|
2019-10-28 00:00:00,184.58,188.0,184.22,188.0,372636.35
|
|
2019-10-27 23:00:00,185.15,185.93,184.0,184.58,226779.86
|
|
2019-10-27 22:00:00,186.1,188.45,185.08,185.15,349718.87
|
|
2019-10-27 21:00:00,186.74,186.8,185.6,186.1,342099.8
|
|
2019-10-27 20:00:00,187.67,187.7,186.25,186.74,320141.66
|
|
2019-10-27 19:00:00,189.0,189.32,187.18,187.67,478604.15
|
|
2019-10-27 18:00:00,187.33,189.2,186.46,189.0,1579509.57
|
|
2019-10-27 17:00:00,186.29,187.33,184.44,187.33,358950.55
|
|
2019-10-27 16:00:00,184.42,187.66,182.14,186.29,1324551.59
|
|
2019-10-27 15:00:00,185.1,186.46,181.95,184.42,472109.29
|
|
2019-10-27 14:00:00,182.12,186.5,181.11,185.1,603369.02
|
|
2019-10-27 13:00:00,180.63,182.89,180.39,182.12,432440.43
|
|
2019-10-27 12:00:00,179.98,180.98,179.55,180.63,201066.78
|
|
2019-10-27 11:00:00,183.17,185.74,178.42,179.98,1260268.85
|
|
2019-10-27 10:00:00,181.5,183.58,181.36,183.17,566019.08
|
|
2019-10-27 09:00:00,181.22,181.69,180.61,181.5,331939.64
|
|
2019-10-27 08:00:00,179.51,181.5,179.51,181.22,173133.35
|
|
2019-10-27 07:00:00,180.22,180.5,179.3,179.51,210160.87
|
|
2019-10-27 06:00:00,179.8,180.34,179.27,180.22,193324.55
|
|
2019-10-27 05:00:00,178.32,180.42,177.94,179.8,132243.09
|
|
2019-10-27 04:00:00,178.52,179.24,177.2,178.32,109042.36
|
|
2019-10-27 03:00:00,179.71,180.1,177.48,178.52,434967.8
|
|
2019-10-27 02:00:00,179.64,179.83,179.18,179.71,9871.49
|
|
2019-10-27 01:00:00,180.35,180.4,178.28,179.64,340680.01
|
|
2019-10-27 00:00:00,180.42,182.51,179.98,180.35,280304.1
|
|
2019-10-26 23:00:00,177.76,180.79,177.76,180.42,90793.98
|
|
2019-10-26 22:00:00,178.34,178.93,177.38,177.76,139490.18
|
|
2019-10-26 21:00:00,179.54,180.1,177.94,178.34,108860.74
|
|
2019-10-26 20:00:00,177.03,180.3,176.96,179.54,248504.01
|
|
2019-10-26 19:00:00,177.52,179.15,175.47,177.03,465163.08
|
|
2019-10-26 18:00:00,177.67,178.37,174.2,177.52,3151015.21
|
|
2019-10-26 17:00:00,179.74,179.78,176.65,177.67,330033.13
|
|
2019-10-26 16:00:00,181.27,181.83,177.5,179.74,760858.46
|
|
2019-10-26 15:00:00,179.96,182.56,179.92,181.27,354128.78
|
|
2019-10-26 14:00:00,179.69,180.92,178.9,179.96,447520.54
|
|
2019-10-26 13:00:00,182.21,182.25,179.42,179.69,680035.54
|
|
2019-10-26 12:00:00,182.5,184.42,181.53,182.21,442896.47
|
|
2019-10-26 11:00:00,182.22,183.08,181.1,182.5,203975.24
|
|
2019-10-26 10:00:00,180.81,183.85,180.48,182.22,1049399.59
|
|
2019-10-26 09:00:00,182.88,182.88,177.12,180.81,1786847.1
|
|
2019-10-26 08:00:00,186.73,186.79,181.34,182.88,1366932.47
|
|
2019-10-26 07:00:00,187.82,187.92,185.05,186.73,2851412.5
|
|
2019-10-26 06:00:00,187.88,188.5,185.97,187.82,302783.8
|
|
2019-10-26 05:00:00,189.3,190.53,187.84,187.88,940404.81
|
|
2019-10-26 04:00:00,187.43,189.92,187.11,189.3,683358.06
|
|
2019-10-26 03:00:00,188.87,189.76,185.98,187.43,1791171.42
|
|
2019-10-26 02:00:00,195.12,199.08,186.64,188.87,4735198.87
|
|
2019-10-26 01:00:00,187.6,198.68,187.37,195.12,6106862.03
|
|
2019-10-26 00:00:00,181.95,189.6,181.95,187.6,3947255.64
|
|
2019-10-25 23:00:00,180.39,182.22,180.39,181.95,152738.74
|
|
2019-10-25 22:00:00,181.1,183.08,180.06,180.39,394350.96
|
|
2019-10-25 21:00:00,181.22,182.46,180.72,181.1,202390.87
|
|
2019-10-25 20:00:00,181.64,182.7,180.93,181.22,402209.01
|
|
2019-10-25 19:00:00,181.97,182.35,179.74,181.64,319060.01
|
|
2019-10-25 18:00:00,180.18,183.04,179.55,181.97,495980.95
|
|
2019-10-25 17:00:00,179.94,188.0,178.53,180.18,4228421.33
|
|
2019-10-25 16:00:00,176.91,182.02,176.9,179.94,2625476.78
|
|
2019-10-25 15:00:00,167.19,182.95,167.19,176.91,7268888.96
|
|
2019-10-25 14:00:00,167.69,168.8,167.18,167.19,708993.98
|
|
2019-10-25 13:00:00,167.04,167.98,167.0,167.69,177226.5
|
|
2019-10-25 12:00:00,166.15,168.1,166.15,167.04,488046.07
|
|
2019-10-25 11:00:00,165.34,167.56,165.34,166.15,597855.91
|
|
2019-10-25 10:00:00,163.02,165.95,163.01,165.34,1308565.4
|
|
2019-10-25 09:00:00,162.56,163.09,162.47,163.02,82163.89
|
|
2019-10-25 08:00:00,163.31,164.02,162.55,162.56,177392.62
|
|
2019-10-25 07:00:00,161.93,163.5,161.92,163.31,388488.87
|
|
2019-10-25 06:00:00,161.8,162.3,161.8,161.93,27857.44
|
|
2019-10-25 05:00:00,161.74,161.96,161.0,161.8,67059.66
|
|
2019-10-25 04:00:00,161.94,161.94,161.5,161.74,14050.12
|
|
2019-10-25 03:00:00,161.99,162.4,161.82,161.94,183648.22
|
|
2019-10-25 02:00:00,161.49,161.99,161.32,161.99,39034.03
|
|
2019-10-25 01:00:00,161.27,161.61,161.25,161.49,18455.58
|
|
2019-10-25 00:00:00,161.18,161.58,160.95,161.27,29640.03
|
|
2019-10-24 23:00:00,161.6,162.28,161.0,161.18,170761.46
|
|
2019-10-24 22:00:00,160.37,161.62,160.37,161.6,98153.28
|
|
2019-10-24 21:00:00,161.6,161.61,160.21,160.37,131464.81
|
|
2019-10-24 20:00:00,162.4,162.58,161.49,161.6,178240.73
|
|
2019-10-24 19:00:00,161.88,162.61,161.82,162.4,52451.43
|
|
2019-10-24 18:00:00,162.48,162.84,161.79,161.88,64368.15
|
|
2019-10-24 17:00:00,163.01,163.03,162.08,162.48,56276.67
|
|
2019-10-24 16:00:00,162.3,163.46,162.13,163.01,154911.71
|
|
2019-10-24 15:00:00,163.46,163.46,161.86,162.3,214190.85
|
|
2019-10-24 14:00:00,162.53,164.36,162.48,163.46,739582.91
|
|
2019-10-24 13:00:00,162.42,162.75,162.04,162.53,60822.78
|
|
2019-10-24 12:00:00,161.88,162.78,161.56,162.42,107357.9
|
|
2019-10-24 11:00:00,161.72,162.01,161.49,161.88,42853.72
|
|
2019-10-24 10:00:00,161.7,162.3,161.57,161.72,27671.1
|
|
2019-10-24 09:00:00,161.68,162.48,161.64,161.7,116791.55
|
|
2019-10-24 08:00:00,160.9,161.86,159.97,161.68,181445.71
|
|
2019-10-24 07:00:00,159.89,161.5,159.81,160.9,87078.29
|
|
2019-10-24 06:00:00,161.17,161.28,159.63,159.89,162752.94
|
|
2019-10-24 05:00:00,161.14,161.94,161.12,161.17,111562.76
|
|
2019-10-24 04:00:00,160.57,161.67,160.54,161.14,816456.48
|
|
2019-10-24 03:00:00,161.72,162.13,159.43,160.57,4023797.25
|
|
2019-10-24 02:00:00,161.4,162.19,157.79,161.72,6922923.53
|
|
2019-10-24 01:00:00,161.93,162.29,160.38,161.4,914413.36
|
|
2019-10-24 00:00:00,162.94,163.51,161.57,161.93,631842.38
|
|
2019-10-23 23:00:00,160.12,163.27,159.8,162.94,409568.56
|
|
2019-10-23 22:00:00,160.11,161.29,159.29,160.12,694707.51
|
|
2019-10-23 21:00:00,160.66,161.21,160.11,160.11,264433.29
|
|
2019-10-23 20:00:00,161.09,161.14,160.08,160.66,227861.65
|
|
2019-10-23 19:00:00,161.01,161.84,160.94,161.09,206393.1
|
|
2019-10-23 18:00:00,160.57,161.36,160.57,161.01,198376.96
|
|
2019-10-23 17:00:00,159.61,160.78,159.56,160.57,248580.56
|
|
2019-10-23 16:00:00,158.74,160.5,153.21,159.61,2572290.26
|
|
2019-10-23 15:00:00,159.29,159.69,157.39,158.74,735880.95
|
|
2019-10-23 14:00:00,159.73,160.39,159.17,159.29,500109.92
|
|
2019-10-23 13:00:00,160.7,161.42,158.58,159.73,2212487.62
|
|
2019-10-23 12:00:00,166.98,167.6,156.33,160.7,4902057.89
|
|
2019-10-23 11:00:00,168.11,168.12,166.97,166.98,131985.61
|
|
2019-10-23 10:00:00,167.62,168.24,167.45,168.11,180168.04
|
|
2019-10-23 09:00:00,167.2,167.88,167.12,167.62,139644.34
|
|
2019-10-23 08:00:00,166.73,167.44,166.66,167.2,109974.43
|
|
2019-10-23 07:00:00,167.16,167.16,166.61,166.73,103106.47
|
|
2019-10-23 06:00:00,167.26,167.67,167.02,167.16,179424.16
|
|
2019-10-23 05:00:00,167.44,167.79,166.81,167.26,205463.68
|
|
2019-10-23 04:00:00,167.06,167.63,166.5,167.44,513127.47
|
|
2019-10-23 03:00:00,171.59,171.59,164.42,167.06,3654889.22
|
|
2019-10-23 02:00:00,171.5,171.69,171.33,171.59,208812.72
|
|
2019-10-23 01:00:00,171.95,172.2,171.33,171.5,451691.15
|
|
2019-10-23 00:00:00,171.82,172.04,171.5,171.95,276799.04
|
|
2019-10-22 23:00:00,172.1,172.22,170.93,171.82,680259.19
|
|
2019-10-22 22:00:00,173.22,173.22,172.0,172.1,247360.19
|
|
2019-10-22 21:00:00,173.01,173.4,172.61,173.22,77822.33
|
|
2019-10-22 20:00:00,172.87,173.05,172.04,173.01,190140.75
|
|
2019-10-22 19:00:00,173.32,173.32,172.63,172.87,82095.17
|
|
2019-10-22 18:00:00,173.54,173.57,173.02,173.32,156714.55
|
|
2019-10-22 17:00:00,173.0,173.63,172.82,173.54,442142.64
|
|
2019-10-22 16:00:00,174.04,174.54,172.99,173.0,299939.16
|
|
2019-10-22 15:00:00,173.05,174.07,171.74,174.04,726777.06
|
|
2019-10-22 14:00:00,173.84,174.13,173.01,173.05,139435.19
|
|
2019-10-22 13:00:00,173.72,174.0,173.14,173.84,108417.64
|
|
2019-10-22 12:00:00,174.65,174.93,173.55,173.72,130013.23
|
|
2019-10-22 11:00:00,173.78,174.65,173.55,174.65,139641.69
|
|
2019-10-22 10:00:00,174.53,174.82,173.17,173.78,244659.1
|
|
2019-10-22 09:00:00,175.03,175.22,174.51,174.53,477774.45
|
|
2019-10-22 08:00:00,174.37,175.34,174.33,175.03,236774.96
|
|
2019-10-22 07:00:00,174.5,174.85,174.22,174.37,125319.65
|
|
2019-10-22 06:00:00,175.2,175.46,174.27,174.5,116861.38
|
|
2019-10-22 05:00:00,175.7,175.75,175.15,175.2,121015.29
|
|
2019-10-22 04:00:00,175.6,177.13,174.85,175.7,1640513.71
|
|
2019-10-22 03:00:00,175.12,175.85,174.81,175.6,87977.7
|
|
2019-10-22 02:00:00,174.37,175.54,174.33,175.12,97337.85
|
|
2019-10-22 01:00:00,174.7,175.27,174.37,174.37,140562.32
|
|
2019-10-22 00:00:00,175.02,175.02,174.24,174.7,36017.9
|
|
2019-10-21 23:00:00,174.24,175.09,174.24,175.02,73383.08
|
|
2019-10-21 22:00:00,174.94,175.1,174.11,174.24,63051.81
|
|
2019-10-21 21:00:00,174.1,175.23,174.08,174.94,139298.29
|
|
2019-10-21 20:00:00,173.99,174.24,173.88,174.1,168888.59
|
|
2019-10-21 19:00:00,173.75,174.9,173.52,173.99,443749.82
|
|
2019-10-21 18:00:00,173.89,174.04,173.46,173.75,65510.65
|
|
2019-10-21 17:00:00,173.09,173.98,173.0,173.89,114072.74
|
|
2019-10-21 16:00:00,173.43,173.66,172.5,173.09,202789.45
|
|
2019-10-21 15:00:00,177.15,177.47,172.85,173.43,1227252.38
|
|
2019-10-21 14:00:00,177.0,177.39,176.85,177.15,126064.16
|
|
2019-10-21 13:00:00,177.07,177.57,176.87,177.0,228398.43
|
|
2019-10-21 12:00:00,177.07,177.79,177.05,177.07,225649.6
|
|
2019-10-21 11:00:00,177.64,179.43,177.07,177.07,1818860.62
|
|
2019-10-21 10:00:00,174.62,177.95,174.61,177.64,747207.1
|
|
2019-10-21 09:00:00,174.83,174.83,174.57,174.62,98722.93
|
|
2019-10-21 08:00:00,174.69,175.0,174.26,174.83,173825.23
|
|
2019-10-21 07:00:00,175.08,175.2,174.05,174.69,173565.84
|
|
2019-10-21 06:00:00,174.85,175.29,174.85,175.08,98306.43
|
|
2019-10-21 05:00:00,174.82,175.23,174.5,174.85,135734.41
|
|
2019-10-21 04:00:00,175.33,175.49,174.73,174.82,131654.2
|
|
2019-10-21 03:00:00,175.92,175.96,175.21,175.33,68625.27
|
|
2019-10-21 02:00:00,175.41,176.0,175.17,175.92,109448.1
|
|
2019-10-21 01:00:00,175.28,175.45,175.04,175.41,66886.44
|
|
2019-10-21 00:00:00,176.11,176.11,175.28,175.28,120259.41
|
|
2019-10-20 23:00:00,175.56,176.11,175.52,176.11,95413.43
|
|
2019-10-20 22:00:00,175.58,176.45,175.32,175.56,259249.74
|
|
2019-10-20 21:00:00,175.58,175.74,175.33,175.58,234062.99
|
|
2019-10-20 20:00:00,176.56,177.58,175.57,175.58,778319.89
|
|
2019-10-20 19:00:00,175.71,176.99,175.67,176.56,396516.44
|
|
2019-10-20 18:00:00,175.89,176.55,175.56,175.71,230052.68
|
|
2019-10-20 17:00:00,174.6,177.2,174.6,175.89,700056.83
|
|
2019-10-20 16:00:00,173.92,175.63,173.92,174.6,320974.43
|
|
2019-10-20 15:00:00,174.21,174.75,173.37,173.92,261049.69
|
|
2019-10-20 14:00:00,172.92,174.41,172.92,174.21,305340.57
|
|
2019-10-20 13:00:00,172.85,173.1,172.66,172.92,43775.87
|
|
2019-10-20 12:00:00,172.01,173.22,172.01,172.85,82092.28
|
|
2019-10-20 11:00:00,172.49,172.5,172.0,172.01,70589.1
|
|
2019-10-20 10:00:00,172.49,173.0,172.33,172.49,80212.91
|
|
2019-10-20 09:00:00,171.6,173.43,171.54,172.49,607354.42
|
|
2019-10-20 08:00:00,171.05,171.6,170.58,171.6,31149.86
|
|
2019-10-20 07:00:00,171.81,171.9,170.51,171.05,111390.02
|
|
2019-10-20 06:00:00,171.37,171.85,171.17,171.81,83235.25
|
|
2019-10-20 05:00:00,171.28,171.64,171.28,171.37,21115.34
|
|
2019-10-20 04:00:00,170.83,171.54,170.62,171.28,103585.47
|
|
2019-10-20 03:00:00,170.4,171.0,170.4,170.83,52366.43
|
|
2019-10-20 02:00:00,170.84,171.52,170.18,170.4,25847.78
|
|
2019-10-20 01:00:00,171.61,171.65,170.03,170.84,227588.15
|
|
2019-10-20 00:00:00,172.59,172.69,171.61,171.61,97662.72
|
|
2019-10-19 23:00:00,171.78,172.69,171.56,172.59,169475.17
|
|
2019-10-19 22:00:00,172.64,172.64,171.57,171.78,309195.52
|
|
2019-10-19 21:00:00,172.28,172.73,171.4,172.64,178908.09
|
|
2019-10-19 20:00:00,171.82,172.28,170.51,172.28,289948.08
|
|
2019-10-19 19:00:00,172.77,172.77,171.12,171.82,372412.33
|
|
2019-10-19 18:00:00,173.52,173.62,172.25,172.77,185625.28
|
|
2019-10-19 17:00:00,172.51,173.52,172.31,173.52,187081.34
|
|
2019-10-19 16:00:00,174.13,174.38,171.5,172.51,1546182.07
|
|
2019-10-19 15:00:00,174.69,175.07,174.01,174.13,56866.87
|
|
2019-10-19 14:00:00,174.63,175.01,174.27,174.69,295401.2
|
|
2019-10-19 13:00:00,174.98,175.61,174.49,174.63,386351.53
|
|
2019-10-19 12:00:00,174.23,175.75,171.51,174.98,531041.68
|
|
2019-10-19 11:00:00,174.0,174.37,174.0,174.23,30970.56
|
|
2019-10-19 10:00:00,174.27,174.27,173.79,174.0,50301.37
|
|
2019-10-19 09:00:00,175.19,175.19,174.1,174.27,76300.03
|
|
2019-10-19 08:00:00,174.39,175.81,174.36,175.19,186991.78
|
|
2019-10-19 07:00:00,173.93,174.42,173.5,174.39,141552.32
|
|
2019-10-19 06:00:00,174.28,174.72,173.34,173.93,86241.39
|
|
2019-10-19 05:00:00,174.27,174.56,174.0,174.28,25838.01
|
|
2019-10-19 04:00:00,174.74,174.74,174.27,174.27,55626.95
|
|
2019-10-19 03:00:00,173.14,174.95,173.14,174.74,136415.27
|
|
2019-10-19 02:00:00,172.68,173.17,172.24,173.14,104686.46
|
|
2019-10-19 01:00:00,172.91,173.21,172.68,172.68,32695.29
|
|
2019-10-19 00:00:00,173.64,173.95,172.5,172.91,276086.87
|
|
2019-10-18 23:00:00,174.63,175.05,173.28,173.64,82194.81
|
|
2019-10-18 22:00:00,173.9,175.0,173.9,174.63,77085.79
|
|
2019-10-18 21:00:00,174.68,174.77,173.82,173.9,190139.5
|
|
2019-10-18 20:00:00,175.0,175.12,174.15,174.68,52637.14
|
|
2019-10-18 19:00:00,174.16,175.55,174.15,175.0,81360.87
|
|
2019-10-18 18:00:00,173.78,176.5,173.73,174.16,575161.67
|
|
2019-10-18 17:00:00,173.71,174.06,172.98,173.78,308879.43
|
|
2019-10-18 16:00:00,172.99,174.38,172.99,173.71,247412.61
|
|
2019-10-18 15:00:00,172.37,173.6,172.27,172.99,102097.3
|
|
2019-10-18 14:00:00,172.73,172.77,171.48,172.37,208908.19
|
|
2019-10-18 13:00:00,172.28,172.82,172.22,172.73,143041.65
|
|
2019-10-18 12:00:00,172.8,173.57,172.26,172.28,256739.44
|
|
2019-10-18 11:00:00,172.41,173.34,172.27,172.8,198293.42
|
|
2019-10-18 10:00:00,172.43,172.57,171.18,172.41,728374.55
|
|
2019-10-18 09:00:00,171.37,172.98,171.23,172.43,213780.41
|
|
2019-10-18 08:00:00,173.94,173.94,167.97,171.37,2447947.82
|
|
2019-10-18 07:00:00,174.61,174.63,173.64,173.94,283313.48
|
|
2019-10-18 06:00:00,174.68,174.9,173.5,174.61,396844.6
|
|
2019-10-18 05:00:00,176.61,177.34,174.29,174.68,1316570.76
|
|
2019-10-18 04:00:00,176.62,176.86,176.32,176.61,20527.74
|
|
2019-10-18 03:00:00,176.97,177.99,176.41,176.62,938991.4
|
|
2019-10-18 02:00:00,177.62,177.94,176.82,176.97,113448.82
|
|
2019-10-18 01:00:00,177.43,177.81,176.87,177.62,62165.39
|
|
2019-10-18 00:00:00,177.49,178.12,176.92,177.43,274684.63
|
|
2019-10-17 23:00:00,176.86,178.0,176.86,177.49,165917.36
|
|
2019-10-17 22:00:00,176.63,177.0,176.4,176.86,127636.01
|
|
2019-10-17 21:00:00,176.77,176.79,175.82,176.63,172333.04
|
|
2019-10-17 20:00:00,177.1,177.76,176.77,176.77,116381.92
|
|
2019-10-17 19:00:00,178.0,178.0,177.0,177.1,54263.61
|
|
2019-10-17 18:00:00,177.95,178.4,177.58,178.0,27179.43
|
|
2019-10-17 17:00:00,178.07,178.45,177.68,177.95,118781.04
|
|
2019-10-17 16:00:00,177.81,180.76,177.48,178.07,1223985.25
|
|
2019-10-17 15:00:00,177.33,178.59,177.33,177.81,243114.33
|
|
2019-10-17 14:00:00,177.27,177.41,176.57,177.33,80675.89
|
|
2019-10-17 13:00:00,177.07,178.07,177.06,177.27,219982.34
|
|
2019-10-17 12:00:00,177.01,177.21,176.29,177.07,178515.92
|
|
2019-10-17 11:00:00,177.27,177.72,177.01,177.01,365892.35
|
|
2019-10-17 10:00:00,177.06,178.0,177.06,177.27,288084.16
|
|
2019-10-17 09:00:00,176.59,177.5,176.59,177.06,660681.6
|
|
2019-10-17 08:00:00,174.85,177.26,174.85,176.59,322659.32
|
|
2019-10-17 07:00:00,174.53,174.89,174.52,174.85,54442.17
|
|
2019-10-17 06:00:00,174.52,174.71,174.5,174.53,124070.42
|
|
2019-10-17 05:00:00,173.3,174.52,173.29,174.52,135209.47
|
|
2019-10-17 04:00:00,173.94,174.21,173.18,173.3,224003.91
|
|
2019-10-17 03:00:00,174.41,174.55,173.94,173.94,48146.58
|
|
2019-10-17 02:00:00,174.13,174.82,174.13,174.41,38666.11
|
|
2019-10-17 01:00:00,173.92,174.5,173.92,174.13,234110.4
|
|
2019-10-17 00:00:00,175.0,175.01,173.92,173.92,71508.0
|
|
2019-10-16 23:00:00,175.1,175.99,175.0,175.0,113937.71
|
|
2019-10-16 22:00:00,174.71,175.29,174.71,175.1,64966.86
|
|
2019-10-16 21:00:00,174.81,175.08,174.44,174.71,60867.14
|
|
2019-10-16 20:00:00,173.91,174.91,173.74,174.81,73919.07
|
|
2019-10-16 19:00:00,173.81,174.11,173.17,173.91,290465.54
|
|
2019-10-16 18:00:00,174.36,174.41,173.74,173.81,175321.85
|
|
2019-10-16 17:00:00,174.23,174.74,173.59,174.36,187200.75
|
|
2019-10-16 16:00:00,173.86,175.41,172.53,174.23,663557.69
|
|
2019-10-16 15:00:00,173.75,175.95,173.61,173.86,2044732.59
|
|
2019-10-16 14:00:00,174.75,174.75,172.92,173.75,531269.33
|
|
2019-10-16 13:00:00,174.48,175.28,173.91,174.75,554137.31
|
|
2019-10-16 12:00:00,176.91,177.17,173.0,174.48,2352549.63
|
|
2019-10-16 11:00:00,179.38,179.4,176.05,176.91,988578.78
|
|
2019-10-16 10:00:00,179.25,179.8,179.19,179.38,234763.58
|
|
2019-10-16 09:00:00,179.38,179.42,178.78,179.25,80050.42
|
|
2019-10-16 08:00:00,179.23,179.56,178.67,179.38,497320.66
|
|
2019-10-16 07:00:00,179.21,179.85,178.91,179.23,114637.1
|
|
2019-10-16 06:00:00,180.45,180.69,179.1,179.21,176259.86
|
|
2019-10-16 05:00:00,180.39,180.55,180.0,180.45,238559.44
|
|
2019-10-16 04:00:00,179.85,180.71,179.85,180.39,123241.76
|
|
2019-10-16 03:00:00,179.93,180.08,179.67,179.85,76980.29
|
|
2019-10-16 02:00:00,180.71,180.71,179.89,179.93,87531.26
|
|
2019-10-16 01:00:00,180.8,181.08,180.66,180.71,91221.19
|
|
2019-10-16 00:00:00,181.02,181.8,180.23,180.8,314206.37
|
|
2019-10-15 23:00:00,179.93,181.3,179.51,181.02,223405.78
|
|
2019-10-15 22:00:00,179.29,179.98,179.19,179.93,96182.17
|
|
2019-10-15 21:00:00,178.75,179.51,178.24,179.29,341639.77
|
|
2019-10-15 20:00:00,180.45,180.48,178.75,178.75,221639.59
|
|
2019-10-15 19:00:00,180.77,181.33,180.27,180.45,212366.78
|
|
2019-10-15 18:00:00,180.19,180.82,179.56,180.77,139936.51
|
|
2019-10-15 17:00:00,180.62,181.07,179.75,180.19,249125.43
|
|
2019-10-15 16:00:00,184.0,184.08,176.25,180.62,4395213.37
|
|
2019-10-15 15:00:00,182.44,185.2,181.8,184.0,392835.37
|
|
2019-10-15 14:00:00,184.35,184.37,181.28,182.44,757516.01
|
|
2019-10-15 13:00:00,184.35,184.77,183.88,184.35,142599.44
|
|
2019-10-15 12:00:00,184.5,185.0,183.88,184.35,158081.21
|
|
2019-10-15 11:00:00,184.11,184.68,184.11,184.5,274566.78
|
|
2019-10-15 10:00:00,183.13,184.8,183.13,184.11,542448.42
|
|
2019-10-15 09:00:00,183.54,183.88,183.12,183.13,124280.39
|
|
2019-10-15 08:00:00,184.06,184.06,182.83,183.54,600636.04
|
|
2019-10-15 07:00:00,185.22,185.42,183.8,184.06,293983.58
|
|
2019-10-15 06:00:00,186.11,186.12,185.2,185.22,107924.84
|
|
2019-10-15 05:00:00,185.57,186.34,185.54,186.11,96009.21
|
|
2019-10-15 04:00:00,185.83,185.83,183.6,185.57,908790.81
|
|
2019-10-15 03:00:00,187.1,187.1,185.55,185.83,121803.83
|
|
2019-10-15 02:00:00,186.67,187.18,186.49,187.1,26273.51
|
|
2019-10-15 01:00:00,186.98,187.3,186.62,186.67,233643.3
|
|
2019-10-15 00:00:00,187.21,189.0,186.75,186.98,771836.37
|
|
2019-10-14 23:00:00,186.81,187.21,186.59,187.21,179656.23
|
|
2019-10-14 22:00:00,186.76,186.95,186.28,186.81,120722.38
|
|
2019-10-14 21:00:00,187.41,187.47,186.05,186.76,391678.05
|
|
2019-10-14 20:00:00,186.5,187.65,186.5,187.41,126612.24
|
|
2019-10-14 19:00:00,187.18,187.56,186.5,186.5,235361.03
|
|
2019-10-14 18:00:00,186.74,187.6,186.74,187.18,222818.29
|
|
2019-10-14 17:00:00,186.0,187.72,186.0,186.74,1106362.36
|
|
2019-10-14 16:00:00,182.22,187.15,181.28,186.0,2230102.89
|
|
2019-10-14 15:00:00,182.96,183.14,182.0,182.22,82684.38
|
|
2019-10-14 14:00:00,183.67,183.92,182.76,182.96,237919.23
|
|
2019-10-14 13:00:00,182.8,183.77,182.8,183.67,62706.94
|
|
2019-10-14 12:00:00,183.04,183.04,182.39,182.8,754941.79
|
|
2019-10-14 11:00:00,183.41,183.65,183.0,183.04,240072.86
|
|
2019-10-14 10:00:00,183.42,184.1,183.01,183.41,207872.38
|
|
2019-10-14 09:00:00,183.76,184.31,183.19,183.42,113698.74
|
|
2019-10-14 08:00:00,183.11,183.76,182.96,183.76,135088.2
|
|
2019-10-14 07:00:00,183.64,183.82,182.78,183.11,287750.34
|
|
2019-10-14 06:00:00,183.74,184.38,183.26,183.64,96467.3
|
|
2019-10-14 05:00:00,182.57,183.9,182.5,183.74,97843.11
|
|
2019-10-14 04:00:00,182.81,183.06,182.37,182.57,35435.63
|
|
2019-10-14 03:00:00,182.98,183.28,182.8,182.81,27418.5
|
|
2019-10-14 02:00:00,182.66,183.35,182.39,182.98,97140.48
|
|
2019-10-14 01:00:00,181.76,182.66,181.56,182.66,446878.21
|
|
2019-10-14 00:00:00,181.57,181.78,181.0,181.76,55731.2
|
|
2019-10-13 23:00:00,182.0,182.44,181.57,181.57,130692.17
|
|
2019-10-13 22:00:00,181.21,182.26,181.12,182.0,263587.66
|
|
2019-10-13 21:00:00,181.12,181.41,180.53,181.21,103105.64
|
|
2019-10-13 20:00:00,183.42,183.45,179.27,181.12,1119010.56
|
|
2019-10-13 19:00:00,183.87,183.92,183.34,183.42,60830.41
|
|
2019-10-13 18:00:00,183.82,184.5,183.82,183.87,71762.02
|
|
2019-10-13 17:00:00,184.21,184.39,183.7,183.82,105679.96
|
|
2019-10-13 16:00:00,184.34,184.97,184.2,184.21,651486.48
|
|
2019-10-13 15:00:00,183.98,184.48,183.75,184.34,49044.41
|
|
2019-10-13 14:00:00,184.12,184.12,183.14,183.98,216648.41
|
|
2019-10-13 13:00:00,184.13,184.56,183.82,184.12,162626.91
|
|
2019-10-13 12:00:00,183.11,184.77,183.11,184.13,165639.81
|
|
2019-10-13 11:00:00,182.13,183.95,182.13,183.11,120941.82
|
|
2019-10-13 10:00:00,182.33,182.81,182.0,182.13,193748.43
|
|
2019-10-13 09:00:00,182.6,182.93,181.99,182.33,78868.43
|
|
2019-10-13 08:00:00,181.75,182.65,181.58,182.6,82170.52
|
|
2019-10-13 07:00:00,181.09,182.15,181.08,181.75,32811.82
|
|
2019-10-13 06:00:00,181.77,181.99,180.73,181.09,38194.11
|
|
2019-10-13 05:00:00,181.65,181.93,181.0,181.77,46963.74
|
|
2019-10-13 04:00:00,182.3,182.77,181.65,181.65,15106.83
|
|
2019-10-13 03:00:00,182.66,182.68,182.11,182.3,48817.3
|
|
2019-10-13 02:00:00,182.61,183.21,182.3,182.66,89482.35
|
|
2019-10-13 01:00:00,181.08,183.95,181.07,182.61,394639.15
|
|
2019-10-13 00:00:00,180.16,181.46,179.02,181.08,391115.76
|
|
2019-10-12 23:00:00,181.03,181.49,180.0,180.16,109571.1
|
|
2019-10-12 22:00:00,180.9,181.79,180.6,181.03,83067.97
|
|
2019-10-12 21:00:00,180.67,181.07,179.95,180.9,159726.72
|
|
2019-10-12 20:00:00,180.11,181.0,179.49,180.67,185922.87
|
|
2019-10-12 19:00:00,180.84,180.93,178.0,180.11,1850670.78
|
|
2019-10-12 18:00:00,183.16,183.16,180.8,180.84,326399.86
|
|
2019-10-12 17:00:00,183.64,183.93,183.03,183.16,73007.13
|
|
2019-10-12 16:00:00,183.82,184.31,182.95,183.64,113628.7
|
|
2019-10-12 15:00:00,184.59,184.7,183.26,183.82,203120.92
|
|
2019-10-12 14:00:00,183.35,184.59,182.71,184.59,98250.54
|
|
2019-10-12 13:00:00,184.0,184.23,183.3,183.35,57586.24
|
|
2019-10-12 12:00:00,183.36,184.0,183.0,184.0,136571.03
|
|
2019-10-12 11:00:00,183.29,183.88,182.91,183.36,100303.4
|
|
2019-10-12 10:00:00,184.18,184.18,182.38,183.29,530784.37
|
|
2019-10-12 09:00:00,184.45,185.1,184.1,184.18,208825.21
|
|
2019-10-12 08:00:00,184.23,184.59,183.77,184.45,95598.54
|
|
2019-10-12 07:00:00,184.21,184.3,183.56,184.23,141503.17
|
|
2019-10-12 06:00:00,184.35,184.75,183.83,184.21,168474.29
|
|
2019-10-12 05:00:00,183.73,185.0,183.73,184.35,150517.27
|
|
2019-10-12 04:00:00,183.15,184.41,183.08,183.73,202106.74
|
|
2019-10-12 03:00:00,183.27,183.85,182.71,183.15,275934.7
|
|
2019-10-12 02:00:00,183.31,184.24,183.0,183.27,426204.52
|
|
2019-10-12 01:00:00,182.01,183.68,181.95,183.31,312007.24
|
|
2019-10-12 00:00:00,181.09,182.89,181.01,182.01,571137.08
|
|
2019-10-11 23:00:00,181.53,181.75,180.24,181.09,709112.22
|
|
2019-10-11 22:00:00,181.17,182.3,180.98,181.53,183844.86
|
|
2019-10-11 21:00:00,182.09,182.17,180.0,181.17,324461.86
|
|
2019-10-11 20:00:00,182.34,182.87,181.84,182.09,202738.75
|
|
2019-10-11 19:00:00,181.59,182.34,180.86,182.34,274693.31
|
|
2019-10-11 18:00:00,182.08,182.5,180.28,181.59,672043.42
|
|
2019-10-11 17:00:00,182.88,183.0,181.81,182.08,506467.05
|
|
2019-10-11 16:00:00,185.08,185.27,179.38,182.88,2448232.82
|
|
2019-10-11 15:00:00,184.62,185.43,183.76,185.08,208360.85
|
|
2019-10-11 14:00:00,186.65,186.65,183.14,184.62,2632668.89
|
|
2019-10-11 13:00:00,185.72,186.65,185.3,186.65,145054.95
|
|
2019-10-11 12:00:00,184.5,186.16,183.87,185.72,437158.1
|
|
2019-10-11 11:00:00,186.8,186.88,183.57,184.5,1049222.39
|
|
2019-10-11 10:00:00,186.14,187.3,186.14,186.8,280513.92
|
|
2019-10-11 09:00:00,186.56,187.21,186.13,186.14,283144.46
|
|
2019-10-11 08:00:00,187.16,187.17,184.7,186.56,790434.87
|
|
2019-10-11 07:00:00,188.0,188.0,186.66,187.16,197627.34
|
|
2019-10-11 06:00:00,188.94,188.96,185.35,188.0,2156482.22
|
|
2019-10-11 05:00:00,196.7,197.42,187.64,188.94,3392531.03
|
|
2019-10-11 04:00:00,193.4,198.0,192.84,196.7,2154883.32
|
|
2019-10-11 03:00:00,191.39,193.65,191.15,193.4,485892.52
|
|
2019-10-11 02:00:00,191.43,192.09,190.79,191.39,327858.85
|
|
2019-10-11 01:00:00,190.78,191.57,189.74,191.43,95386.01
|
|
2019-10-11 00:00:00,192.06,192.48,190.11,190.78,468299.28
|
|
2019-10-10 23:00:00,192.62,192.74,191.3,192.06,129753.29
|
|
2019-10-10 22:00:00,192.46,193.37,192.22,192.62,273310.11
|
|
2019-10-10 21:00:00,192.53,193.88,192.14,192.46,95904.28
|
|
2019-10-10 20:00:00,192.43,192.84,191.96,192.53,352009.29
|
|
2019-10-10 19:00:00,191.81,192.52,191.8,192.43,51243.42
|
|
2019-10-10 18:00:00,190.9,192.1,190.53,191.81,131044.34
|
|
2019-10-10 17:00:00,192.35,192.38,190.43,190.9,91229.7
|
|
2019-10-10 16:00:00,192.71,194.0,191.77,192.35,492483.33
|
|
2019-10-10 15:00:00,192.29,192.95,191.5,192.71,379279.59
|
|
2019-10-10 14:00:00,192.04,192.94,191.06,192.29,233470.09
|
|
2019-10-10 13:00:00,189.89,192.37,188.94,192.04,372112.82
|
|
2019-10-10 12:00:00,190.2,190.2,188.44,189.89,456878.15
|
|
2019-10-10 11:00:00,189.81,191.1,189.81,190.2,324541.48
|
|
2019-10-10 10:00:00,189.96,190.5,188.03,189.81,816641.91
|
|
2019-10-10 09:00:00,190.97,190.97,188.8,189.96,704214.61
|
|
2019-10-10 08:00:00,193.22,193.48,190.5,190.97,468463.44
|
|
2019-10-10 07:00:00,193.79,194.42,193.1,193.22,365245.75
|
|
2019-10-10 06:00:00,193.4,194.28,192.62,193.79,314284.46
|
|
2019-10-10 05:00:00,194.06,194.3,193.03,193.4,144118.35
|
|
2019-10-10 04:00:00,193.62,194.95,193.62,194.06,37605.33
|
|
2019-10-10 03:00:00,193.16,194.71,193.09,193.62,237369.73
|
|
2019-10-10 02:00:00,193.2,193.38,192.32,193.16,348343.42
|
|
2019-10-10 01:00:00,193.49,193.98,192.8,193.2,144049.46
|
|
2019-10-10 00:00:00,193.51,194.74,193.19,193.49,157783.47
|
|
2019-10-09 23:00:00,193.55,196.36,193.51,193.51,864097.7
|
|
2019-10-09 22:00:00,191.59,194.9,191.59,193.55,542696.76
|
|
2019-10-09 21:00:00,192.98,193.27,191.37,191.59,437192.82
|
|
2019-10-09 20:00:00,192.57,193.0,191.39,192.98,416382.57
|
|
2019-10-09 19:00:00,191.52,193.08,190.84,192.57,383944.61
|
|
2019-10-09 18:00:00,192.82,193.78,191.11,191.52,488298.45
|
|
2019-10-09 17:00:00,192.63,193.29,191.42,192.82,495912.65
|
|
2019-10-09 16:00:00,191.39,195.5,190.97,192.63,2193361.11
|
|
2019-10-09 15:00:00,192.34,193.0,190.09,191.39,1772514.86
|
|
2019-10-09 14:00:00,188.96,194.5,188.96,192.34,6854618.45
|
|
2019-10-09 13:00:00,182.9,188.96,182.81,188.96,2953519.21
|
|
2019-10-09 12:00:00,184.1,184.1,182.59,182.9,613836.79
|
|
2019-10-09 11:00:00,184.91,184.96,183.69,184.1,660099.92
|
|
2019-10-09 10:00:00,183.53,185.18,183.23,184.91,543910.38
|
|
2019-10-09 09:00:00,183.0,183.96,183.0,183.53,1211342.95
|
|
2019-10-09 08:00:00,181.9,183.0,181.33,183.0,100118.32
|
|
2019-10-09 07:00:00,181.31,182.84,181.29,181.9,175193.95
|
|
2019-10-09 06:00:00,181.05,181.5,180.68,181.31,67809.67
|
|
2019-10-09 05:00:00,180.55,181.51,180.46,181.05,67183.89
|
|
2019-10-09 04:00:00,180.34,180.77,180.1,180.55,33678.66
|
|
2019-10-09 03:00:00,181.49,181.8,179.77,180.34,247682.93
|
|
2019-10-09 02:00:00,181.36,181.49,180.42,181.49,68061.59
|
|
2019-10-09 01:00:00,182.09,182.59,181.02,181.36,48731.39
|
|
2019-10-09 00:00:00,181.5,182.7,181.4,182.09,437192.03
|
|
2019-10-08 23:00:00,181.39,181.99,180.55,181.5,244215.74
|
|
2019-10-08 22:00:00,179.56,181.48,179.55,181.39,271873.61
|
|
2019-10-08 21:00:00,178.32,179.57,178.25,179.56,145255.46
|
|
2019-10-08 20:00:00,179.49,179.97,178.16,178.32,161172.86
|
|
2019-10-08 19:00:00,180.09,180.47,179.34,179.49,90361.08
|
|
2019-10-08 18:00:00,180.18,180.47,179.63,180.09,124553.95
|
|
2019-10-08 17:00:00,179.84,180.3,179.44,180.18,112545.48
|
|
2019-10-08 16:00:00,179.7,180.94,178.8,179.84,122023.2
|
|
2019-10-08 15:00:00,179.9,180.56,178.96,179.7,146372.64
|
|
2019-10-08 14:00:00,180.4,180.4,178.68,179.9,462573.01
|
|
2019-10-08 13:00:00,182.01,182.19,180.2,180.4,138708.54
|
|
2019-10-08 12:00:00,181.49,182.21,179.57,182.01,317687.87
|
|
2019-10-08 11:00:00,181.03,182.0,181.03,181.49,141363.65
|
|
2019-10-08 10:00:00,181.44,182.63,181.03,181.03,349458.72
|
|
2019-10-08 09:00:00,181.28,181.72,180.57,181.44,190944.57
|
|
2019-10-08 08:00:00,181.81,181.82,180.3,181.28,386710.56
|
|
2019-10-08 07:00:00,182.93,182.94,181.7,181.81,202534.6
|
|
2019-10-08 06:00:00,183.5,183.72,182.5,182.93,560234.45
|
|
2019-10-08 05:00:00,183.22,183.76,182.5,183.5,300915.33
|
|
2019-10-08 04:00:00,183.06,184.02,182.88,183.22,341565.04
|
|
2019-10-08 03:00:00,183.83,184.14,183.0,183.06,163057.16
|
|
2019-10-08 02:00:00,185.52,185.72,183.67,183.83,1391246.54
|
|
2019-10-08 01:00:00,181.4,185.84,181.4,185.52,1546230.74
|
|
2019-10-08 00:00:00,180.66,182.09,180.32,181.4,539946.07
|
|
2019-10-07 23:00:00,182.03,182.95,180.61,180.66,283312.12
|
|
2019-10-07 22:00:00,179.83,182.71,179.75,182.03,543169.71
|
|
2019-10-07 21:00:00,179.94,181.35,179.7,179.83,489276.85
|
|
2019-10-07 20:00:00,181.18,182.34,179.59,179.94,403796.32
|
|
2019-10-07 19:00:00,180.86,181.3,180.17,181.18,264153.82
|
|
2019-10-07 18:00:00,182.2,183.45,180.56,180.86,567322.0
|
|
2019-10-07 17:00:00,182.1,182.93,181.05,182.2,730126.32
|
|
2019-10-07 16:00:00,178.41,183.1,177.61,182.1,1295999.61
|
|
2019-10-07 15:00:00,177.51,178.97,177.4,178.41,417691.96
|
|
2019-10-07 14:00:00,178.1,178.38,176.75,177.51,623930.83
|
|
2019-10-07 13:00:00,177.9,180.73,177.83,178.1,1636461.68
|
|
2019-10-07 12:00:00,175.71,178.89,175.59,177.9,1820495.13
|
|
2019-10-07 11:00:00,176.01,176.74,175.52,175.71,414441.93
|
|
2019-10-07 10:00:00,174.32,177.12,174.32,176.01,2276526.21
|
|
2019-10-07 09:00:00,173.05,174.55,172.99,174.32,378935.99
|
|
2019-10-07 08:00:00,172.2,174.29,172.17,173.05,1545383.01
|
|
2019-10-07 07:00:00,171.34,172.28,171.34,172.2,171391.5
|
|
2019-10-07 06:00:00,171.67,171.75,170.7,171.34,87770.12
|
|
2019-10-07 05:00:00,171.66,171.89,170.8,171.67,59202.11
|
|
2019-10-07 04:00:00,172.39,173.0,171.63,171.66,128956.41
|
|
2019-10-07 03:00:00,169.86,173.15,169.74,172.39,844333.36
|
|
2019-10-07 02:00:00,170.04,170.13,169.32,169.86,70682.43
|
|
2019-10-07 01:00:00,170.37,170.53,169.01,170.04,169921.42
|
|
2019-10-07 00:00:00,170.56,170.96,169.25,170.37,125267.75
|
|
2019-10-06 23:00:00,169.63,171.19,168.72,170.56,232166.6
|
|
2019-10-06 22:00:00,171.82,171.82,169.58,169.63,143793.59
|
|
2019-10-06 21:00:00,171.3,171.99,170.72,171.82,573626.7
|
|
2019-10-06 20:00:00,169.91,172.17,169.82,171.3,533741.87
|
|
2019-10-06 19:00:00,168.84,169.95,168.22,169.91,395876.37
|
|
2019-10-06 18:00:00,173.12,173.68,168.2,168.84,1597381.45
|
|
2019-10-06 17:00:00,173.61,174.23,173.1,173.12,175510.14
|
|
2019-10-06 16:00:00,174.2,174.46,173.0,173.61,158350.74
|
|
2019-10-06 15:00:00,172.63,174.78,172.2,174.2,433728.38
|
|
2019-10-06 14:00:00,172.4,173.02,169.57,172.63,1261574.4
|
|
2019-10-06 13:00:00,174.28,174.34,171.18,172.4,1335262.1
|
|
2019-10-06 12:00:00,174.47,175.04,173.81,174.28,95367.77
|
|
2019-10-06 11:00:00,173.5,175.44,172.95,174.47,254380.33
|
|
2019-10-06 10:00:00,174.0,174.0,173.4,173.5,345845.9
|
|
2019-10-06 09:00:00,172.97,174.01,172.77,174.0,492005.69
|
|
2019-10-06 08:00:00,174.29,174.47,172.96,172.97,741669.6
|
|
2019-10-06 07:00:00,174.89,175.01,174.02,174.29,587665.15
|
|
2019-10-06 06:00:00,175.98,176.13,174.6,174.89,927657.84
|
|
2019-10-06 05:00:00,176.24,176.32,175.63,175.98,192943.08
|
|
2019-10-06 04:00:00,175.38,176.24,175.2,176.24,77310.54
|
|
2019-10-06 03:00:00,175.81,175.93,175.38,175.38,36842.3
|
|
2019-10-06 02:00:00,175.91,176.13,175.2,175.81,178227.36
|
|
2019-10-06 01:00:00,176.9,177.22,175.65,175.91,157070.54
|
|
2019-10-06 00:00:00,176.93,177.5,176.28,176.9,76969.19
|
|
2019-10-05 23:00:00,176.36,177.0,175.98,176.93,73502.96
|
|
2019-10-05 22:00:00,176.54,177.28,176.35,176.36,122479.13
|
|
2019-10-05 21:00:00,175.55,177.18,174.82,176.54,188573.95
|
|
2019-10-05 20:00:00,175.02,175.73,174.15,175.55,1128622.88
|
|
2019-10-05 19:00:00,174.93,175.91,174.49,175.02,411398.75
|
|
2019-10-05 18:00:00,174.68,175.91,174.67,174.93,101966.51
|
|
2019-10-05 17:00:00,175.94,175.94,174.14,174.68,118303.81
|
|
2019-10-05 16:00:00,176.72,177.32,174.76,175.94,302031.75
|
|
2019-10-05 15:00:00,173.8,176.8,173.7,176.72,189378.37
|
|
2019-10-05 14:00:00,174.53,174.94,173.8,173.8,162766.65
|
|
2019-10-05 13:00:00,173.67,174.53,172.53,174.53,441336.03
|
|
2019-10-05 12:00:00,174.93,174.93,173.0,173.67,1776863.05
|
|
2019-10-05 11:00:00,174.88,175.43,174.74,174.93,63350.2
|
|
2019-10-05 10:00:00,174.43,175.41,174.0,174.88,199171.55
|
|
2019-10-05 09:00:00,175.37,175.66,174.16,174.43,184282.37
|
|
2019-10-05 08:00:00,176.19,176.2,174.76,175.37,246287.85
|
|
2019-10-05 07:00:00,176.81,176.81,175.8,176.19,106123.41
|
|
2019-10-05 06:00:00,176.42,177.14,176.0,176.81,469225.5
|
|
2019-10-05 05:00:00,176.84,177.49,176.22,176.42,95207.09
|
|
2019-10-05 04:00:00,176.63,177.19,176.5,176.84,53486.3
|
|
2019-10-05 03:00:00,176.44,176.71,175.94,176.63,42113.0
|
|
2019-10-05 02:00:00,175.57,176.71,175.22,176.44,80891.61
|
|
2019-10-05 01:00:00,176.13,176.22,175.48,175.57,47167.32
|
|
2019-10-05 00:00:00,176.19,176.61,174.72,176.13,330804.78
|
|
2019-10-04 23:00:00,177.65,177.65,176.12,176.19,125974.27
|
|
2019-10-04 22:00:00,177.63,178.0,176.92,177.65,113656.92
|
|
2019-10-04 21:00:00,177.59,178.04,176.61,177.63,440641.09
|
|
2019-10-04 20:00:00,178.58,179.83,177.42,177.59,445984.55
|
|
2019-10-04 19:00:00,178.21,178.74,177.94,178.58,250500.01
|
|
2019-10-04 18:00:00,177.97,178.84,177.85,178.21,214941.57
|
|
2019-10-04 17:00:00,178.87,179.01,177.72,177.97,644250.44
|
|
2019-10-04 16:00:00,175.91,179.34,175.3,178.87,700938.89
|
|
2019-10-04 15:00:00,176.11,176.72,175.0,175.91,380999.41
|
|
2019-10-04 14:00:00,175.94,176.74,175.7,176.11,383782.01
|
|
2019-10-04 13:00:00,174.74,176.23,174.74,175.94,221021.32
|
|
2019-10-04 12:00:00,175.5,175.7,174.54,174.74,220212.73
|
|
2019-10-04 11:00:00,174.65,175.69,174.44,175.5,348837.3
|
|
2019-10-04 10:00:00,174.73,176.44,174.51,174.65,489827.76
|
|
2019-10-04 09:00:00,173.26,174.81,173.26,174.73,83464.55
|
|
2019-10-04 08:00:00,175.17,175.17,173.0,173.26,177483.25
|
|
2019-10-04 07:00:00,173.99,175.22,173.99,175.17,171747.35
|
|
2019-10-04 06:00:00,173.57,173.99,173.39,173.99,193118.5
|
|
2019-10-04 05:00:00,172.06,173.74,171.48,173.57,280026.75
|
|
2019-10-04 04:00:00,173.57,173.57,171.84,172.06,301699.46
|
|
2019-10-04 03:00:00,173.18,173.69,173.1,173.57,111194.17
|
|
2019-10-04 02:00:00,173.78,174.44,173.17,173.18,110315.96
|
|
2019-10-04 01:00:00,173.49,174.25,172.76,173.78,126911.84
|
|
2019-10-04 00:00:00,175.36,175.52,173.3,173.49,200241.85
|
|
2019-10-03 23:00:00,175.41,177.14,175.18,175.36,408165.47
|
|
2019-10-03 22:00:00,174.62,175.54,173.93,175.41,320924.38
|
|
2019-10-03 21:00:00,173.22,175.37,172.85,174.62,385347.55
|
|
2019-10-03 20:00:00,172.76,173.49,172.76,173.22,146439.87
|
|
2019-10-03 19:00:00,173.16,173.16,170.51,172.76,568548.9
|
|
2019-10-03 18:00:00,173.5,173.67,172.68,173.16,203278.62
|
|
2019-10-03 17:00:00,173.96,174.14,172.9,173.5,297617.64
|
|
2019-10-03 16:00:00,172.4,174.81,171.73,173.96,609517.26
|
|
2019-10-03 15:00:00,172.9,173.55,172.11,172.4,393399.23
|
|
2019-10-03 14:00:00,176.53,176.53,170.14,172.9,3318790.2
|
|
2019-10-03 13:00:00,176.81,177.23,176.44,176.53,85108.11
|
|
2019-10-03 12:00:00,176.97,177.32,176.46,176.81,141679.39
|
|
2019-10-03 11:00:00,176.58,176.99,175.98,176.97,151758.77
|
|
2019-10-03 10:00:00,178.49,178.5,175.97,176.58,349452.39
|
|
2019-10-03 09:00:00,178.51,178.75,177.96,178.49,35892.72
|
|
2019-10-03 08:00:00,177.91,178.59,177.38,178.51,47567.43
|
|
2019-10-03 07:00:00,178.33,178.34,176.21,177.91,1438125.87
|
|
2019-10-03 06:00:00,178.71,178.99,178.33,178.33,116972.4
|
|
2019-10-03 05:00:00,180.05,180.35,178.7,178.71,244774.58
|
|
2019-10-03 04:00:00,180.05,180.92,180.05,180.05,65465.81
|
|
2019-10-03 03:00:00,180.51,180.71,180.05,180.05,40936.56
|
|
2019-10-03 02:00:00,180.2,180.65,180.06,180.51,46909.31
|
|
2019-10-03 01:00:00,180.27,180.83,179.92,180.2,133752.99
|
|
2019-10-03 00:00:00,181.24,181.66,180.0,180.27,391618.7
|
|
2019-10-02 23:00:00,179.42,183.14,179.42,181.24,1706915.47
|
|
2019-10-02 22:00:00,178.7,180.1,177.71,179.42,777781.87
|
|
2019-10-02 21:00:00,177.6,178.7,177.6,178.7,220385.31
|
|
2019-10-02 20:00:00,178.61,179.0,177.34,177.6,140155.31
|
|
2019-10-02 19:00:00,176.93,178.86,176.88,178.61,194070.25
|
|
2019-10-02 18:00:00,177.16,177.71,176.68,176.93,160750.17
|
|
2019-10-02 17:00:00,177.43,177.45,176.32,177.16,114723.14
|
|
2019-10-02 16:00:00,176.31,178.48,175.82,177.43,474761.67
|
|
2019-10-02 15:00:00,176.98,176.99,175.34,176.31,224657.28
|
|
2019-10-02 14:00:00,176.87,177.69,176.02,176.98,891338.84
|
|
2019-10-02 13:00:00,176.65,177.86,176.32,176.87,302570.61
|
|
2019-10-02 12:00:00,177.71,179.62,176.6,176.65,307424.97
|
|
2019-10-02 11:00:00,177.56,178.13,176.83,177.71,205907.21
|
|
2019-10-02 10:00:00,176.79,177.56,175.99,177.56,107079.37
|
|
2019-10-02 09:00:00,176.73,177.5,176.62,176.79,86254.87
|
|
2019-10-02 08:00:00,175.71,177.5,175.67,176.73,162072.03
|
|
2019-10-02 07:00:00,175.76,176.72,175.55,175.71,107983.68
|
|
2019-10-02 06:00:00,174.69,175.76,174.51,175.76,99619.62
|
|
2019-10-02 05:00:00,176.22,176.41,174.32,174.69,173942.14
|
|
2019-10-02 04:00:00,176.41,176.99,175.74,176.22,100877.43
|
|
2019-10-02 03:00:00,176.43,176.8,175.54,176.41,255385.28
|
|
2019-10-02 02:00:00,177.15,177.6,176.04,176.43,39318.07
|
|
2019-10-02 01:00:00,177.12,178.27,176.86,177.15,114018.14
|
|
2019-10-02 00:00:00,176.41,177.57,175.11,177.12,186580.89
|
|
2019-10-01 23:00:00,177.29,178.06,176.37,176.41,113772.05
|
|
2019-10-01 22:00:00,176.8,178.0,176.07,177.29,806570.74
|
|
2019-10-01 21:00:00,177.89,178.91,176.3,176.8,304945.75
|
|
2019-10-01 20:00:00,176.89,178.36,175.71,177.89,266892.38
|
|
2019-10-01 19:00:00,176.46,176.89,174.63,176.89,282989.4
|
|
2019-10-01 18:00:00,175.72,177.67,175.01,176.46,395130.23
|
|
2019-10-01 17:00:00,179.83,180.93,174.0,175.72,1236791.92
|
|
2019-10-01 16:00:00,180.17,180.83,178.28,179.83,517149.05
|
|
2019-10-01 15:00:00,179.13,180.32,176.12,180.17,1640399.25
|
|
2019-10-01 14:00:00,180.11,180.72,178.74,179.13,2763982.52
|
|
2019-10-01 13:00:00,179.59,181.09,178.02,180.11,300870.77
|
|
2019-10-01 12:00:00,181.17,183.27,178.72,179.59,1059283.25
|
|
2019-10-01 11:00:00,179.67,181.49,179.26,181.17,113256.11
|
|
2019-10-01 10:00:00,179.78,180.76,179.3,179.67,273621.95
|
|
2019-10-01 09:00:00,180.76,180.98,178.29,179.78,546231.69
|
|
2019-10-01 08:00:00,181.74,181.76,179.8,180.76,594915.54
|
|
2019-10-01 07:00:00,182.01,182.24,180.16,181.74,286043.29
|
|
2019-10-01 06:00:00,182.93,182.93,181.24,182.01,517502.53
|
|
2019-10-01 05:00:00,183.62,184.0,182.11,182.93,988589.73
|
|
2019-10-01 04:00:00,183.29,184.9,183.28,183.62,383690.11
|
|
2019-10-01 03:00:00,184.59,186.56,183.28,183.29,865445.19
|
|
2019-10-01 02:00:00,182.48,185.0,182.48,184.59,1343931.88
|
|
2019-10-01 01:00:00,179.66,183.48,178.83,182.48,597023.96
|
|
2019-10-01 00:00:00,181.94,182.49,179.06,179.66,869679.89
|
|
2019-09-30 23:00:00,178.1,182.5,178.1,181.94,637103.69
|
|
2019-09-30 22:00:00,178.3,179.7,178.0,178.1,285453.26
|
|
2019-09-30 21:00:00,177.39,178.57,177.25,178.3,370858.66
|
|
2019-09-30 20:00:00,178.72,178.95,176.32,177.39,432057.79
|
|
2019-09-30 19:00:00,178.71,178.92,177.99,178.72,120018.65
|
|
2019-09-30 18:00:00,178.49,179.71,178.48,178.71,182007.2
|
|
2019-09-30 17:00:00,179.23,179.37,178.0,178.49,145535.49
|
|
2019-09-30 16:00:00,179.93,181.84,178.0,179.23,748167.84
|
|
2019-09-30 15:00:00,178.13,180.09,177.43,179.93,1782822.62
|
|
2019-09-30 14:00:00,175.57,179.2,174.71,178.13,1992090.07
|
|
2019-09-30 13:00:00,172.72,176.06,172.72,175.57,1095248.7
|
|
2019-09-30 12:00:00,173.58,174.3,172.46,172.72,1026393.67
|
|
2019-09-30 11:00:00,173.47,174.5,172.69,173.58,436673.61
|
|
2019-09-30 10:00:00,173.62,175.78,171.68,173.47,1123447.04
|
|
2019-09-30 09:00:00,168.25,174.63,167.9,173.62,3917028.57
|
|
2019-09-30 08:00:00,167.32,168.76,167.05,168.25,399007.37
|
|
2019-09-30 07:00:00,166.36,167.77,165.56,167.32,297015.01
|
|
2019-09-30 06:00:00,166.77,167.33,166.1,166.36,321978.13
|
|
2019-09-30 05:00:00,166.95,168.49,166.56,166.77,1040036.75
|
|
2019-09-30 04:00:00,169.04,169.04,165.8,166.95,1523331.53
|
|
2019-09-30 03:00:00,168.92,169.09,167.92,169.04,213941.85
|
|
2019-09-30 02:00:00,170.26,170.28,168.33,168.92,199836.74
|
|
2019-09-30 01:00:00,169.97,170.34,168.67,170.26,236423.67
|
|
2019-09-30 00:00:00,169.87,170.7,169.28,169.97,388759.53
|
|
2019-09-29 23:00:00,171.49,171.99,169.84,169.87,237367.31
|
|
2019-09-29 22:00:00,170.01,172.49,169.09,171.49,636139.6
|
|
2019-09-29 21:00:00,169.29,170.65,168.86,170.01,436519.61
|
|
2019-09-29 20:00:00,167.77,169.57,166.97,169.29,284947.9
|
|
2019-09-29 19:00:00,167.72,168.2,166.26,167.77,412742.09
|
|
2019-09-29 18:00:00,169.0,169.56,166.65,167.72,268267.09
|
|
2019-09-29 17:00:00,170.24,170.36,168.58,169.0,472111.71
|
|
2019-09-29 16:00:00,167.74,170.36,167.04,170.24,555576.65
|
|
2019-09-29 15:00:00,166.36,168.22,164.38,167.74,947068.25
|
|
2019-09-29 14:00:00,167.2,167.56,166.15,166.36,343691.88
|
|
2019-09-29 13:00:00,167.49,168.27,165.8,167.2,560637.32
|
|
2019-09-29 12:00:00,170.0,170.0,165.78,167.49,4228130.16
|
|
2019-09-29 11:00:00,170.7,170.88,169.02,170.0,290155.17
|
|
2019-09-29 10:00:00,171.12,171.42,169.92,170.7,203879.93
|
|
2019-09-29 09:00:00,170.77,171.62,170.54,171.12,199485.47
|
|
2019-09-29 08:00:00,170.49,171.97,170.49,170.77,117537.51
|
|
2019-09-29 07:00:00,170.94,171.43,169.5,170.49,454346.3
|
|
2019-09-29 06:00:00,172.03,172.03,170.41,170.94,305004.26
|
|
2019-09-29 05:00:00,171.39,172.3,171.35,172.03,172225.64
|
|
2019-09-29 04:00:00,171.69,172.5,171.01,171.39,280163.15
|
|
2019-09-29 03:00:00,172.12,172.56,171.6,171.69,301813.33
|
|
2019-09-29 02:00:00,173.86,173.86,172.11,172.12,101262.25
|
|
2019-09-29 01:00:00,174.09,174.3,173.29,173.86,232440.32
|
|
2019-09-29 00:00:00,174.41,175.1,173.55,174.09,178955.35
|
|
2019-09-28 23:00:00,173.56,174.86,173.15,174.41,375540.86
|
|
2019-09-28 22:00:00,173.8,175.88,170.82,173.56,886196.85
|
|
2019-09-28 21:00:00,174.74,174.99,173.8,173.8,118180.28
|
|
2019-09-28 20:00:00,174.71,175.16,173.37,174.74,161027.7
|
|
2019-09-28 19:00:00,174.36,174.72,173.29,174.71,217995.81
|
|
2019-09-28 18:00:00,174.41,175.99,173.91,174.36,480775.66
|
|
2019-09-28 17:00:00,173.14,174.9,173.0,174.41,174584.16
|
|
2019-09-28 16:00:00,170.87,175.34,169.88,173.14,1035761.02
|
|
2019-09-28 15:00:00,171.3,171.3,169.04,170.87,1039562.28
|
|
2019-09-28 14:00:00,173.43,173.57,171.25,171.3,224764.32
|
|
2019-09-28 13:00:00,171.88,173.48,171.14,173.43,314469.44
|
|
2019-09-28 12:00:00,173.2,173.21,170.86,171.88,608916.63
|
|
2019-09-28 11:00:00,175.0,175.12,173.2,173.2,708009.94
|
|
2019-09-28 10:00:00,175.89,176.23,174.73,175.0,221022.57
|
|
2019-09-28 09:00:00,174.5,175.89,174.32,175.89,212470.24
|
|
2019-09-28 08:00:00,175.52,175.6,174.26,174.5,192916.89
|
|
2019-09-28 07:00:00,173.85,175.63,173.85,175.52,190730.15
|
|
2019-09-28 06:00:00,174.61,174.75,173.84,173.85,361100.37
|
|
2019-09-28 05:00:00,175.2,175.34,174.6,174.61,384184.86
|
|
2019-09-28 04:00:00,175.21,175.49,174.94,175.2,234985.68
|
|
2019-09-28 03:00:00,175.44,175.99,174.68,175.21,415016.23
|
|
2019-09-28 02:00:00,174.53,175.44,174.25,175.44,388173.51
|
|
2019-09-28 01:00:00,175.42,175.42,174.06,174.53,303970.56
|
|
2019-09-28 00:00:00,174.61,175.43,173.86,175.42,457966.89
|
|
2019-09-27 23:00:00,172.92,175.01,172.69,174.61,311954.34
|
|
2019-09-27 22:00:00,175.78,176.78,172.92,172.92,576548.49
|
|
2019-09-27 21:00:00,171.52,177.73,171.38,175.78,1744329.33
|
|
2019-09-27 20:00:00,168.21,172.37,168.11,171.52,923079.8
|
|
2019-09-27 19:00:00,167.87,168.97,167.19,168.21,367933.6
|
|
2019-09-27 18:00:00,167.96,168.68,167.51,167.87,145849.09
|
|
2019-09-27 17:00:00,167.76,169.0,166.79,167.96,439779.13
|
|
2019-09-27 16:00:00,164.89,169.38,164.18,167.76,1326784.38
|
|
2019-09-27 15:00:00,165.56,166.13,162.0,164.89,1262616.48
|
|
2019-09-27 14:00:00,165.7,167.93,165.16,165.56,518722.02
|
|
2019-09-27 13:00:00,166.31,166.71,165.64,165.7,317217.16
|
|
2019-09-27 12:00:00,166.2,167.43,165.81,166.31,539242.1
|
|
2019-09-27 11:00:00,166.68,166.86,165.16,166.2,583160.16
|
|
2019-09-27 10:00:00,167.55,167.74,166.32,166.68,156442.26
|
|
2019-09-27 09:00:00,167.27,167.55,166.29,167.55,578941.14
|
|
2019-09-27 08:00:00,167.52,168.2,166.76,167.27,315358.83
|
|
2019-09-27 07:00:00,166.0,168.28,166.0,167.52,589304.31
|
|
2019-09-27 06:00:00,165.28,166.34,165.28,166.0,163304.97
|
|
2019-09-27 05:00:00,165.45,165.52,164.6,165.28,271935.1
|
|
2019-09-27 04:00:00,165.8,166.5,165.15,165.45,299320.27
|
|
2019-09-27 03:00:00,165.71,166.5,165.71,165.8,196650.68
|
|
2019-09-27 02:00:00,166.32,166.5,165.05,165.71,284656.59
|
|
2019-09-27 01:00:00,164.81,166.39,164.31,166.32,243764.14
|
|
2019-09-27 00:00:00,166.77,167.62,164.67,164.81,585646.22
|
|
2019-09-26 23:00:00,167.43,168.59,166.43,166.77,382830.17
|
|
2019-09-26 22:00:00,166.48,168.13,164.66,167.43,394979.62
|
|
2019-09-26 21:00:00,164.46,166.59,163.1,166.48,192316.11
|
|
2019-09-26 20:00:00,165.46,165.89,164.21,164.46,303791.72
|
|
2019-09-26 19:00:00,164.65,166.31,163.87,165.46,910627.06
|
|
2019-09-26 18:00:00,160.17,166.2,160.11,164.65,1396868.15
|
|
2019-09-26 17:00:00,160.8,161.9,159.1,160.17,631991.06
|
|
2019-09-26 16:00:00,160.48,162.57,153.12,160.8,4283326.92
|
|
2019-09-26 15:00:00,165.64,166.53,157.52,160.48,3093115.87
|
|
2019-09-26 14:00:00,167.29,169.88,164.44,165.64,1121086.1
|
|
2019-09-26 13:00:00,169.77,170.15,163.85,167.29,1708054.38
|
|
2019-09-26 12:00:00,169.22,169.97,168.8,169.77,178431.62
|
|
2019-09-26 11:00:00,170.76,170.76,169.22,169.22,299122.96
|
|
2019-09-26 10:00:00,170.85,171.08,170.04,170.76,608419.1
|
|
2019-09-26 09:00:00,170.79,171.43,170.02,170.85,259129.44
|
|
2019-09-26 08:00:00,169.64,171.26,169.57,170.79,481940.2
|
|
2019-09-26 07:00:00,169.46,170.09,169.32,169.64,180298.1
|
|
2019-09-26 06:00:00,169.49,170.36,169.35,169.46,369403.58
|
|
2019-09-26 05:00:00,169.03,170.16,169.03,169.49,101907.02
|
|
2019-09-26 04:00:00,169.03,169.34,168.29,169.03,42698.06
|
|
2019-09-26 03:00:00,168.66,169.62,168.57,169.03,101007.05
|
|
2019-09-26 02:00:00,168.55,169.05,167.6,168.66,779846.58
|
|
2019-09-26 01:00:00,169.85,170.2,168.14,168.55,710169.1
|
|
2019-09-26 00:00:00,170.67,171.1,169.62,169.85,238007.44
|
|
2019-09-25 23:00:00,170.64,171.42,168.71,170.67,398084.93
|
|
2019-09-25 22:00:00,171.71,173.95,170.26,170.64,803708.54
|
|
2019-09-25 21:00:00,171.01,172.99,169.99,171.71,777823.16
|
|
2019-09-25 20:00:00,169.51,172.94,169.3,171.01,941331.94
|
|
2019-09-25 19:00:00,168.04,169.76,167.68,169.51,242222.54
|
|
2019-09-25 18:00:00,169.65,169.65,167.1,168.04,485787.83
|
|
2019-09-25 17:00:00,169.9,171.86,168.48,169.65,1165242.11
|
|
2019-09-25 16:00:00,166.2,170.18,165.5,169.9,864238.22
|
|
2019-09-25 15:00:00,167.98,170.49,165.86,166.2,602195.55
|
|
2019-09-25 14:00:00,168.43,169.98,167.61,167.98,624751.69
|
|
2019-09-25 13:00:00,166.35,168.83,165.61,168.43,702501.5
|
|
2019-09-25 12:00:00,167.43,168.13,165.24,166.35,905989.36
|
|
2019-09-25 11:00:00,169.51,170.0,166.5,167.43,565511.89
|
|
2019-09-25 10:00:00,168.98,170.03,167.6,169.51,965086.8
|
|
2019-09-25 09:00:00,164.63,169.8,164.56,168.98,1318676.37
|
|
2019-09-25 08:00:00,164.52,166.5,162.82,164.63,1795946.27
|
|
2019-09-25 07:00:00,168.45,168.91,164.05,164.52,1672262.81
|
|
2019-09-25 06:00:00,169.48,170.37,168.38,168.45,269043.62
|
|
2019-09-25 05:00:00,169.2,170.11,168.11,169.48,305944.07
|
|
2019-09-25 04:00:00,170.71,171.77,167.47,169.2,793377.75
|
|
2019-09-25 03:00:00,171.46,172.73,170.14,170.71,368038.46
|
|
2019-09-25 02:00:00,173.39,175.42,170.24,171.46,1237881.06
|
|
2019-09-25 01:00:00,169.44,173.82,169.44,173.39,703543.39
|
|
2019-09-25 00:00:00,166.54,170.62,166.24,169.44,935661.47
|
|
2019-09-24 23:00:00,169.21,172.45,165.35,166.54,1323598.37
|
|
2019-09-24 22:00:00,167.64,171.27,166.92,169.21,1530963.2
|
|
2019-09-24 21:00:00,165.77,170.41,162.44,167.64,2015852.85
|
|
2019-09-24 20:00:00,168.92,169.94,161.68,165.77,6776885.96
|
|
2019-09-24 19:00:00,165.0,173.56,153.79,168.92,19151298.99
|
|
2019-09-24 18:00:00,189.65,190.33,165.0,165.0,10469284.5
|
|
2019-09-24 17:00:00,189.74,190.42,188.56,189.65,604904.29
|
|
2019-09-24 16:00:00,192.73,194.12,188.9,189.74,852293.92
|
|
2019-09-24 15:00:00,191.0,192.98,187.69,192.73,5564139.1
|
|
2019-09-24 14:00:00,195.14,195.14,191.0,191.0,1911700.95
|
|
2019-09-24 13:00:00,196.28,196.36,193.2,195.14,1986599.77
|
|
2019-09-24 12:00:00,197.65,197.66,195.35,196.28,252029.06
|
|
2019-09-24 11:00:00,196.81,198.36,196.81,197.65,619522.2
|
|
2019-09-24 10:00:00,197.31,197.51,195.79,196.81,249878.08
|
|
2019-09-24 09:00:00,196.63,197.96,195.34,197.31,782134.84
|
|
2019-09-24 08:00:00,199.06,199.68,194.77,196.63,3732954.24
|
|
2019-09-24 07:00:00,198.74,200.1,198.34,199.06,552019.92
|
|
2019-09-24 06:00:00,201.24,201.55,198.31,198.74,636563.02
|
|
2019-09-24 05:00:00,201.33,201.66,200.49,201.24,533214.7
|
|
2019-09-24 04:00:00,201.58,202.0,200.5,201.33,373448.87
|
|
2019-09-24 03:00:00,201.3,201.87,200.4,201.58,484358.02
|
|
2019-09-24 02:00:00,201.47,202.55,201.18,201.3,212288.01
|
|
2019-09-24 01:00:00,202.03,202.73,201.3,201.47,213815.64
|
|
2019-09-24 00:00:00,201.29,202.03,199.5,202.03,320558.89
|
|
2019-09-23 23:00:00,201.56,202.21,200.55,201.29,254943.15
|
|
2019-09-23 22:00:00,202.86,202.86,199.0,201.56,1533228.31
|
|
2019-09-23 21:00:00,205.32,205.54,199.2,202.86,4363237.46
|
|
2019-09-23 20:00:00,206.28,206.61,205.15,205.32,353973.69
|
|
2019-09-23 19:00:00,207.63,207.71,205.73,206.28,346898.09
|
|
2019-09-23 18:00:00,207.51,208.35,207.17,207.63,206079.11
|
|
2019-09-23 17:00:00,208.41,209.15,207.02,207.51,332031.85
|
|
2019-09-23 16:00:00,209.93,211.19,207.61,208.41,1774675.61
|
|
2019-09-23 15:00:00,209.8,210.98,209.32,209.93,441016.8
|
|
2019-09-23 14:00:00,209.26,210.15,204.36,209.8,2513309.86
|
|
2019-09-23 13:00:00,209.7,209.76,209.02,209.26,59454.38
|
|
2019-09-23 12:00:00,209.94,209.94,209.17,209.7,219566.0
|
|
2019-09-23 11:00:00,209.84,210.55,209.63,209.94,137352.59
|
|
2019-09-23 10:00:00,210.83,210.83,209.58,209.84,189378.64
|
|
2019-09-23 09:00:00,209.85,211.44,209.76,210.83,201583.27
|
|
2019-09-23 08:00:00,209.11,210.48,209.1,209.85,126606.63
|
|
2019-09-23 07:00:00,209.11,209.9,208.93,209.11,169608.73
|
|
2019-09-23 06:00:00,208.76,209.22,207.43,209.11,299171.29
|
|
2019-09-23 05:00:00,209.66,209.68,208.56,208.76,335658.18
|
|
2019-09-23 04:00:00,208.6,209.66,208.5,209.66,257651.84
|
|
2019-09-23 03:00:00,209.3,209.3,207.66,208.6,418619.75
|
|
2019-09-23 02:00:00,209.37,209.82,208.92,209.3,95243.01
|
|
2019-09-23 01:00:00,209.72,209.89,208.7,209.37,185205.23
|
|
2019-09-23 00:00:00,211.26,212.21,209.7,209.72,402031.77
|
|
2019-09-22 23:00:00,211.21,212.65,210.44,211.26,201737.21
|
|
2019-09-22 22:00:00,210.75,212.17,210.11,211.21,886727.58
|
|
2019-09-22 21:00:00,208.7,210.99,208.0,210.75,758966.34
|
|
2019-09-22 20:00:00,207.08,208.7,206.5,208.7,626118.41
|
|
2019-09-22 19:00:00,207.84,208.18,206.69,207.08,521543.36
|
|
2019-09-22 18:00:00,208.21,208.49,206.99,207.84,1056164.32
|
|
2019-09-22 17:00:00,208.7,208.86,207.49,208.21,303120.61
|
|
2019-09-22 16:00:00,210.7,211.42,206.5,208.7,1222408.07
|
|
2019-09-22 15:00:00,211.37,211.86,210.48,210.7,177247.16
|
|
2019-09-22 14:00:00,211.59,211.59,210.07,211.37,533456.32
|
|
2019-09-22 13:00:00,212.43,213.37,210.59,211.59,546211.81
|
|
2019-09-22 12:00:00,210.99,212.78,210.99,212.43,546778.14
|
|
2019-09-22 11:00:00,210.6,211.43,209.94,210.99,289624.92
|
|
2019-09-22 10:00:00,212.59,212.66,210.35,210.6,735614.92
|
|
2019-09-22 09:00:00,211.89,212.66,211.14,212.59,330053.0
|
|
2019-09-22 08:00:00,212.97,213.68,211.75,211.89,277750.03
|
|
2019-09-22 07:00:00,211.03,213.52,211.03,212.97,340772.17
|
|
2019-09-22 06:00:00,211.1,211.72,210.56,211.03,175235.78
|
|
2019-09-22 05:00:00,209.71,211.2,209.3,211.1,369155.1
|
|
2019-09-22 04:00:00,209.48,210.14,207.21,209.71,812348.25
|
|
2019-09-22 03:00:00,212.09,212.09,209.23,209.48,387218.92
|
|
2019-09-22 02:00:00,211.3,212.21,210.52,212.09,345826.69
|
|
2019-09-22 01:00:00,213.97,214.19,209.54,211.3,2264061.16
|
|
2019-09-22 00:00:00,215.56,216.0,213.58,213.97,353158.73
|
|
2019-09-21 23:00:00,216.27,217.17,215.56,215.56,225364.29
|
|
2019-09-21 22:00:00,215.89,217.44,213.82,216.27,1126461.13
|
|
2019-09-21 21:00:00,216.56,216.99,215.89,215.89,210874.7
|
|
2019-09-21 20:00:00,218.0,218.67,216.56,216.56,546091.23
|
|
2019-09-21 19:00:00,216.68,218.0,216.56,218.0,418054.26
|
|
2019-09-21 18:00:00,215.98,216.88,215.59,216.68,640901.41
|
|
2019-09-21 17:00:00,216.83,216.97,215.5,215.98,162393.38
|
|
2019-09-21 16:00:00,218.74,219.5,216.29,216.83,490705.63
|
|
2019-09-21 15:00:00,217.0,219.44,217.0,218.74,502329.7
|
|
2019-09-21 14:00:00,216.89,217.0,215.98,217.0,200567.38
|
|
2019-09-21 13:00:00,216.24,216.96,215.49,216.89,161795.35
|
|
2019-09-21 12:00:00,216.86,217.33,215.13,216.24,468745.91
|
|
2019-09-21 11:00:00,215.33,217.0,215.12,216.86,153569.91
|
|
2019-09-21 10:00:00,215.37,216.03,215.0,215.33,284976.99
|
|
2019-09-21 09:00:00,216.78,216.84,215.18,215.37,189119.78
|
|
2019-09-21 08:00:00,217.48,217.48,215.67,216.78,310086.38
|
|
2019-09-21 07:00:00,218.01,218.44,217.42,217.48,221846.26
|
|
2019-09-21 06:00:00,219.36,219.45,216.7,218.01,258062.41
|
|
2019-09-21 05:00:00,218.04,219.44,217.52,219.36,174041.34
|
|
2019-09-21 04:00:00,219.05,219.14,217.34,218.04,195054.63
|
|
2019-09-21 03:00:00,219.02,219.55,218.9,219.05,47373.32
|
|
2019-09-21 02:00:00,220.05,221.0,218.68,219.02,145678.25
|
|
2019-09-21 01:00:00,219.51,221.9,219.47,220.05,912225.35
|
|
2019-09-21 00:00:00,218.71,219.75,218.02,219.51,1026661.7
|
|
2019-09-20 23:00:00,215.33,219.5,215.33,218.71,538300.29
|
|
2019-09-20 22:00:00,216.47,217.0,215.16,215.33,53376.91
|
|
2019-09-20 21:00:00,217.01,217.01,214.76,216.47,1129509.39
|
|
2019-09-20 20:00:00,217.25,217.84,216.74,217.01,517645.27
|
|
2019-09-20 19:00:00,217.31,218.66,216.85,217.25,549142.52
|
|
2019-09-20 18:00:00,216.63,217.47,216.61,217.31,243219.87
|
|
2019-09-20 17:00:00,214.9,217.47,212.32,216.63,1836662.53
|
|
2019-09-20 16:00:00,217.84,217.84,214.9,214.9,577156.49
|
|
2019-09-20 15:00:00,217.23,217.86,215.71,217.84,622944.69
|
|
2019-09-20 14:00:00,218.87,218.87,216.61,217.23,186965.64
|
|
2019-09-20 13:00:00,219.93,220.25,217.8,218.87,880904.07
|
|
2019-09-20 12:00:00,218.94,220.66,218.81,219.93,466309.0
|
|
2019-09-20 11:00:00,217.88,219.01,215.5,218.94,863840.98
|
|
2019-09-20 10:00:00,217.74,218.38,217.43,217.88,355044.34
|
|
2019-09-20 09:00:00,217.63,218.11,217.17,217.74,145989.68
|
|
2019-09-20 08:00:00,218.18,219.05,217.0,217.63,244074.98
|
|
2019-09-20 07:00:00,218.28,218.48,217.71,218.18,166380.01
|
|
2019-09-20 06:00:00,218.05,218.87,217.74,218.28,234569.45
|
|
2019-09-20 05:00:00,218.79,218.95,217.16,218.05,643435.0
|
|
2019-09-20 04:00:00,220.09,220.24,218.79,218.79,128547.34
|
|
2019-09-20 03:00:00,218.51,220.52,218.51,220.09,214304.58
|
|
2019-09-20 02:00:00,217.4,218.71,216.6,218.51,446362.26
|
|
2019-09-20 01:00:00,219.1,220.0,217.19,217.4,548565.72
|
|
2019-09-20 00:00:00,221.47,222.82,218.63,219.1,751367.35
|
|
2019-09-19 23:00:00,220.77,223.39,220.35,221.47,896074.06
|
|
2019-09-19 22:00:00,220.83,221.86,219.47,220.77,604795.9
|
|
2019-09-19 21:00:00,220.25,222.14,220.25,220.83,1455425.69
|
|
2019-09-19 20:00:00,222.45,224.53,218.0,220.25,2872726.96
|
|
2019-09-19 19:00:00,220.76,222.78,219.97,222.45,596172.64
|
|
2019-09-19 18:00:00,220.08,222.01,219.93,220.76,1353757.3
|
|
2019-09-19 17:00:00,221.0,224.79,220.03,220.08,3480992.16
|
|
2019-09-19 16:00:00,212.11,221.61,211.29,221.0,4854998.26
|
|
2019-09-19 15:00:00,208.79,212.11,208.64,212.11,1102913.52
|
|
2019-09-19 14:00:00,209.76,209.8,207.73,208.79,322693.41
|
|
2019-09-19 13:00:00,208.57,210.03,208.57,209.76,767075.81
|
|
2019-09-19 12:00:00,207.05,209.0,207.05,208.57,362799.18
|
|
2019-09-19 11:00:00,207.79,208.35,206.1,207.05,627875.67
|
|
2019-09-19 10:00:00,208.66,209.15,207.25,207.79,715359.82
|
|
2019-09-19 09:00:00,208.25,209.21,208.01,208.66,510208.77
|
|
2019-09-19 08:00:00,206.55,208.93,205.89,208.25,904617.6
|
|
2019-09-19 07:00:00,206.28,207.0,205.75,206.55,328855.79
|
|
2019-09-19 06:00:00,207.0,207.0,205.78,206.28,878699.21
|
|
2019-09-19 05:00:00,204.93,207.0,204.81,207.0,492686.8
|
|
2019-09-19 04:00:00,205.27,205.27,203.6,204.93,810591.57
|
|
2019-09-19 03:00:00,206.93,207.22,202.2,205.27,3155506.9
|
|
2019-09-19 02:00:00,206.99,208.6,206.28,206.93,681844.24
|
|
2019-09-19 01:00:00,209.12,209.12,206.3,206.99,759165.1
|
|
2019-09-19 00:00:00,210.9,210.9,207.83,209.12,2565416.62
|
|
2019-09-18 23:00:00,212.21,212.21,210.51,210.9,419016.11
|
|
2019-09-18 22:00:00,212.43,213.75,212.21,212.21,172484.05
|
|
2019-09-18 21:00:00,211.68,213.12,211.68,212.43,234715.52
|
|
2019-09-18 20:00:00,211.93,212.23,210.53,211.68,363895.95
|
|
2019-09-18 19:00:00,212.54,213.12,210.64,211.93,323758.74
|
|
2019-09-18 18:00:00,214.09,214.86,211.11,212.54,920682.2
|
|
2019-09-18 17:00:00,214.63,214.99,213.38,214.09,799108.24
|
|
2019-09-18 16:00:00,214.49,215.0,211.06,214.63,862463.59
|
|
2019-09-18 15:00:00,214.0,214.62,212.11,214.49,866051.79
|
|
2019-09-18 14:00:00,215.0,215.71,213.79,214.0,555310.44
|
|
2019-09-18 13:00:00,213.0,215.0,212.99,215.0,642366.18
|
|
2019-09-18 12:00:00,212.07,214.24,210.48,213.0,782731.96
|
|
2019-09-18 11:00:00,213.98,213.99,210.27,212.07,1253486.46
|
|
2019-09-18 10:00:00,213.42,215.42,213.42,213.98,877562.93
|
|
2019-09-18 09:00:00,213.82,214.48,212.73,213.42,4107297.76
|
|
2019-09-18 08:00:00,216.64,216.8,213.49,213.82,2333148.71
|
|
2019-09-18 07:00:00,214.33,218.0,214.18,216.64,1619917.1
|
|
2019-09-18 06:00:00,212.66,215.5,212.52,214.33,528306.17
|
|
2019-09-18 05:00:00,213.79,214.47,212.66,212.66,284666.52
|
|
2019-09-18 04:00:00,211.8,213.79,211.8,213.79,1355364.01
|
|
2019-09-18 03:00:00,212.83,212.83,210.5,211.8,297155.05
|
|
2019-09-18 02:00:00,212.6,214.3,212.21,212.83,756585.13
|
|
2019-09-18 01:00:00,212.6,213.35,211.53,212.6,377104.1
|
|
2019-09-18 00:00:00,208.41,213.16,208.41,212.6,661098.79
|
|
2019-09-17 23:00:00,212.39,212.39,207.81,208.41,1290676.44
|
|
2019-09-17 22:00:00,212.31,212.95,211.9,212.39,289662.89
|
|
2019-09-17 21:00:00,213.55,215.82,211.13,212.31,1173927.49
|
|
2019-09-17 20:00:00,210.59,215.0,210.09,213.55,2376799.87
|
|
2019-09-17 19:00:00,209.1,210.75,208.5,210.59,498169.96
|
|
2019-09-17 18:00:00,210.42,210.69,208.38,209.1,630885.94
|
|
2019-09-17 17:00:00,209.52,210.42,208.72,210.42,753406.11
|
|
2019-09-17 16:00:00,202.18,211.47,202.02,209.52,6192776.75
|
|
2019-09-17 15:00:00,202.71,203.0,202.07,202.18,646162.13
|
|
2019-09-17 14:00:00,201.69,202.99,201.44,202.71,679507.64
|
|
2019-09-17 13:00:00,200.68,203.2,200.42,201.69,771739.73
|
|
2019-09-17 12:00:00,198.62,201.52,198.61,200.68,1556913.9
|
|
2019-09-17 11:00:00,198.81,198.95,198.1,198.62,184823.47
|
|
2019-09-17 10:00:00,198.46,199.32,198.45,198.81,134898.6
|
|
2019-09-17 09:00:00,198.71,198.71,197.54,198.46,280994.53
|
|
2019-09-17 08:00:00,199.24,199.42,198.51,198.71,161506.4
|
|
2019-09-17 07:00:00,198.33,199.8,198.33,199.24,600573.85
|
|
2019-09-17 06:00:00,198.9,199.42,198.02,198.33,486235.4
|
|
2019-09-17 05:00:00,197.6,200.11,197.14,198.9,1832133.55
|
|
2019-09-17 04:00:00,198.0,198.0,197.6,197.6,228902.1
|
|
2019-09-17 03:00:00,197.71,198.21,196.6,198.0,267036.63
|
|
2019-09-17 02:00:00,198.53,198.58,197.71,197.71,311256.88
|
|
2019-09-17 01:00:00,198.91,199.14,198.3,198.53,221993.16
|
|
2019-09-17 00:00:00,198.29,199.63,198.25,198.91,893916.89
|
|
2019-09-16 23:00:00,198.3,198.3,197.59,198.29,311498.95
|
|
2019-09-16 22:00:00,198.62,200.68,198.2,198.3,1180720.08
|
|
2019-09-16 21:00:00,200.0,200.74,197.65,198.62,3143227.76
|
|
2019-09-16 20:00:00,192.12,200.65,191.96,200.0,5832794.98
|
|
2019-09-16 19:00:00,191.79,192.39,191.75,192.12,596098.97
|
|
2019-09-16 18:00:00,192.24,192.68,191.61,191.79,460358.73
|
|
2019-09-16 17:00:00,191.42,192.24,191.4,192.24,274391.85
|
|
2019-09-16 16:00:00,190.19,191.6,189.48,191.42,361891.58
|
|
2019-09-16 15:00:00,190.37,191.16,190.0,190.19,270141.16
|
|
2019-09-16 14:00:00,190.13,190.96,189.25,190.37,513586.96
|
|
2019-09-16 13:00:00,190.52,190.82,188.83,190.13,1242793.31
|
|
2019-09-16 12:00:00,194.02,194.02,190.1,190.52,1925294.62
|
|
2019-09-16 11:00:00,194.18,194.81,194.01,194.02,325432.55
|
|
2019-09-16 10:00:00,194.07,194.41,193.68,194.18,298932.08
|
|
2019-09-16 09:00:00,194.2,194.74,193.35,194.07,432058.06
|
|
2019-09-16 08:00:00,194.59,195.22,194.2,194.2,396037.15
|
|
2019-09-16 07:00:00,193.84,194.67,193.08,194.59,350190.22
|
|
2019-09-16 06:00:00,194.15,194.23,193.63,193.84,85345.39
|
|
2019-09-16 05:00:00,194.79,195.7,194.15,194.15,783591.75
|
|
2019-09-16 04:00:00,194.48,195.16,194.46,194.79,108977.3
|
|
2019-09-16 03:00:00,195.0,195.82,193.99,194.48,337701.72
|
|
2019-09-16 02:00:00,194.13,195.0,193.89,195.0,172710.2
|
|
2019-09-16 01:00:00,193.38,194.73,193.24,194.13,812979.21
|
|
2019-09-16 00:00:00,189.64,193.8,189.63,193.38,1121426.18
|
|
2019-09-15 23:00:00,188.98,190.21,188.93,189.64,636600.99
|
|
2019-09-15 22:00:00,189.94,190.72,188.86,188.98,271874.24
|
|
2019-09-15 21:00:00,189.57,190.43,189.47,189.94,244022.05
|
|
2019-09-15 20:00:00,189.89,190.8,189.37,189.57,472361.07
|
|
2019-09-15 19:00:00,189.14,189.91,189.0,189.89,147606.29
|
|
2019-09-15 18:00:00,189.3,189.72,188.8,189.14,128185.91
|
|
2019-09-15 17:00:00,189.05,189.31,188.82,189.3,76550.6
|
|
2019-09-15 16:00:00,189.61,190.09,188.99,189.05,203457.17
|
|
2019-09-15 15:00:00,188.19,189.96,187.83,189.61,271865.08
|
|
2019-09-15 14:00:00,188.18,188.76,187.54,188.19,198653.01
|
|
2019-09-15 13:00:00,189.44,189.44,187.71,188.18,739909.9
|
|
2019-09-15 12:00:00,189.11,189.89,188.36,189.44,248527.14
|
|
2019-09-15 11:00:00,190.19,190.2,189.0,189.11,258402.81
|
|
2019-09-15 10:00:00,188.0,190.2,187.95,190.19,322916.42
|
|
2019-09-15 09:00:00,187.99,188.2,187.52,188.0,364925.66
|
|
2019-09-15 08:00:00,188.03,188.19,187.72,187.99,444563.46
|
|
2019-09-15 07:00:00,188.54,188.73,187.81,188.03,54794.3
|
|
2019-09-15 06:00:00,188.57,188.88,187.8,188.54,114301.47
|
|
2019-09-15 05:00:00,187.94,188.7,187.84,188.57,92753.58
|
|
2019-09-15 04:00:00,186.88,188.24,186.81,187.94,216365.85
|
|
2019-09-15 03:00:00,188.37,188.4,186.45,186.88,297840.81
|
|
2019-09-15 02:00:00,189.32,189.33,188.36,188.37,115363.61
|
|
2019-09-15 01:00:00,189.32,189.62,189.22,189.32,99047.05
|
|
2019-09-15 00:00:00,189.05,191.37,189.05,189.32,729234.01
|
|
2019-09-14 23:00:00,188.13,189.76,188.13,189.05,118954.25
|
|
2019-09-14 22:00:00,188.97,189.4,187.98,188.13,283845.91
|
|
2019-09-14 21:00:00,188.63,189.3,187.8,188.97,416271.85
|
|
2019-09-14 20:00:00,187.61,189.1,187.6,188.63,404922.87
|
|
2019-09-14 19:00:00,188.27,188.35,187.13,187.61,292524.13
|
|
2019-09-14 18:00:00,188.56,189.23,187.69,188.27,453060.34
|
|
2019-09-14 17:00:00,186.0,189.36,186.0,188.56,1861561.48
|
|
2019-09-14 16:00:00,185.63,186.0,185.31,186.0,373331.26
|
|
2019-09-14 15:00:00,186.0,186.21,184.74,185.63,594306.52
|
|
2019-09-14 14:00:00,184.01,186.0,184.0,186.0,761380.83
|
|
2019-09-14 13:00:00,180.76,186.54,180.64,184.01,2569218.3
|
|
2019-09-14 12:00:00,181.06,181.18,180.74,180.76,455966.76
|
|
2019-09-14 11:00:00,181.51,181.51,181.05,181.06,257209.18
|
|
2019-09-14 10:00:00,181.3,181.58,181.16,181.51,308689.5
|
|
2019-09-14 09:00:00,181.18,181.35,181.09,181.3,381401.93
|
|
2019-09-14 08:00:00,181.12,181.39,181.01,181.18,176224.86
|
|
2019-09-14 07:00:00,180.63,181.39,180.62,181.12,166648.56
|
|
2019-09-14 06:00:00,180.92,180.92,180.5,180.63,178801.2
|
|
2019-09-14 05:00:00,180.64,181.22,180.64,180.92,102132.95
|
|
2019-09-14 04:00:00,180.45,180.86,180.44,180.64,179667.16
|
|
2019-09-14 03:00:00,180.83,181.17,180.45,180.45,172223.73
|
|
2019-09-14 02:00:00,180.94,181.47,180.73,180.83,246170.19
|
|
2019-09-14 01:00:00,181.14,181.14,180.93,180.94,104217.93
|
|
2019-09-14 00:00:00,181.65,182.19,180.56,181.14,1176259.25
|
|
2019-09-13 23:00:00,181.09,182.2,180.81,181.65,804476.91
|
|
2019-09-13 22:00:00,181.66,181.67,180.69,181.09,271696.16
|
|
2019-09-13 21:00:00,181.11,181.67,180.86,181.66,324306.07
|
|
2019-09-13 20:00:00,179.0,181.22,178.81,181.11,473507.26
|
|
2019-09-13 19:00:00,178.48,179.0,178.43,179.0,99487.38
|
|
2019-09-13 18:00:00,178.98,179.26,178.42,178.48,243701.4
|
|
2019-09-13 17:00:00,179.19,179.4,178.0,178.98,541459.14
|
|
2019-09-13 16:00:00,178.99,179.26,178.85,179.19,302235.7
|
|
2019-09-13 15:00:00,178.97,179.53,178.88,178.99,214080.0
|
|
2019-09-13 14:00:00,179.46,179.5,178.77,178.97,198627.2
|
|
2019-09-13 13:00:00,179.94,179.96,179.43,179.46,72524.39
|
|
2019-09-13 12:00:00,179.59,179.94,179.22,179.94,183390.85
|
|
2019-09-13 11:00:00,179.11,179.59,178.0,179.59,592593.22
|
|
2019-09-13 10:00:00,179.56,179.56,179.11,179.11,229227.24
|
|
2019-09-13 09:00:00,179.72,179.83,179.25,179.56,58820.52
|
|
2019-09-13 08:00:00,179.36,180.33,179.36,179.72,297420.43
|
|
2019-09-13 07:00:00,179.78,179.78,179.35,179.36,71299.56
|
|
2019-09-13 06:00:00,179.46,179.78,179.28,179.78,93856.75
|
|
2019-09-13 05:00:00,179.67,180.0,179.04,179.46,468456.85
|
|
2019-09-13 04:00:00,180.87,181.21,179.39,179.67,221832.12
|
|
2019-09-13 03:00:00,180.68,180.87,180.46,180.87,42742.47
|
|
2019-09-13 02:00:00,180.7,180.98,180.52,180.68,31422.93
|
|
2019-09-13 01:00:00,181.02,181.29,180.69,180.7,23615.7
|
|
2019-09-13 00:00:00,181.35,182.12,181.0,181.02,61041.6
|
|
2019-09-12 23:00:00,181.64,181.64,180.69,181.35,257767.77
|
|
2019-09-12 22:00:00,182.01,183.09,181.59,181.64,959516.18
|
|
2019-09-12 21:00:00,180.31,182.05,180.31,182.01,235420.29
|
|
2019-09-12 20:00:00,179.75,181.4,179.73,180.31,271400.45
|
|
2019-09-12 19:00:00,179.97,180.31,179.72,179.75,45042.85
|
|
2019-09-12 18:00:00,179.58,180.36,179.58,179.97,162221.21
|
|
2019-09-12 17:00:00,179.45,179.66,179.2,179.58,123896.72
|
|
2019-09-12 16:00:00,180.28,180.52,179.19,179.45,97457.67
|
|
2019-09-12 15:00:00,179.97,180.66,179.88,180.28,230249.22
|
|
2019-09-12 14:00:00,180.82,180.83,179.52,179.97,145241.25
|
|
2019-09-12 13:00:00,179.05,180.83,179.05,180.82,935533.96
|
|
2019-09-12 12:00:00,178.72,179.16,178.55,179.05,204574.47
|
|
2019-09-12 11:00:00,178.88,179.16,178.57,178.72,161700.15
|
|
2019-09-12 10:00:00,178.46,179.41,178.05,178.88,261300.66
|
|
2019-09-12 09:00:00,178.26,178.5,177.8,178.46,111743.06
|
|
2019-09-12 08:00:00,177.73,178.5,177.67,178.26,69275.91
|
|
2019-09-12 07:00:00,177.4,178.0,177.3,177.73,139254.45
|
|
2019-09-12 06:00:00,178.01,178.02,177.0,177.4,200026.02
|
|
2019-09-12 05:00:00,178.21,178.51,177.76,178.01,217269.8
|
|
2019-09-12 04:00:00,178.31,178.8,178.0,178.21,110157.73
|
|
2019-09-12 03:00:00,178.21,178.7,177.84,178.31,55174.72
|
|
2019-09-12 02:00:00,178.35,178.47,177.75,178.21,100105.69
|
|
2019-09-12 01:00:00,178.38,179.23,178.21,178.35,318545.11
|
|
2019-09-12 00:00:00,178.55,179.33,178.0,178.38,268323.98
|
|
2019-09-11 23:00:00,178.71,178.86,177.7,178.55,116309.83
|
|
2019-09-11 22:00:00,178.5,178.92,177.77,178.71,151704.58
|
|
2019-09-11 21:00:00,177.3,179.63,177.29,178.5,283835.89
|
|
2019-09-11 20:00:00,176.5,177.88,176.25,177.3,100895.41
|
|
2019-09-11 19:00:00,176.62,176.78,176.37,176.5,141879.93
|
|
2019-09-11 18:00:00,177.25,177.88,176.62,176.62,140738.69
|
|
2019-09-11 17:00:00,177.83,178.4,176.94,177.25,233170.35
|
|
2019-09-11 16:00:00,176.18,177.99,174.37,177.83,1989150.42
|
|
2019-09-11 15:00:00,177.37,177.38,175.78,176.18,414855.4
|
|
2019-09-11 14:00:00,177.66,177.83,175.86,177.37,375698.67
|
|
2019-09-11 13:00:00,178.82,178.86,177.28,177.66,261679.27
|
|
2019-09-11 12:00:00,179.08,179.08,178.44,178.82,59033.89
|
|
2019-09-11 11:00:00,179.69,180.1,178.98,179.08,321901.96
|
|
2019-09-11 10:00:00,178.48,181.22,178.47,179.69,511687.92
|
|
2019-09-11 09:00:00,178.21,178.5,177.91,178.48,284876.03
|
|
2019-09-11 08:00:00,179.01,179.45,178.21,178.21,185210.48
|
|
2019-09-11 07:00:00,178.59,179.27,178.26,179.01,267102.49
|
|
2019-09-11 06:00:00,178.86,179.04,175.2,178.59,1035369.09
|
|
2019-09-11 05:00:00,179.8,180.13,177.55,178.86,476924.13
|
|
2019-09-11 04:00:00,180.13,180.13,179.26,179.8,290216.68
|
|
2019-09-11 03:00:00,180.19,180.46,179.99,180.13,126992.59
|
|
2019-09-11 02:00:00,180.21,180.68,179.5,180.19,232173.25
|
|
2019-09-11 01:00:00,181.52,181.52,180.21,180.21,89326.25
|
|
2019-09-11 00:00:00,180.24,182.91,180.01,181.52,794183.01
|
|
2019-09-10 23:00:00,179.86,180.5,179.3,180.24,376889.43
|
|
2019-09-10 22:00:00,180.12,180.47,179.37,179.86,85842.59
|
|
2019-09-10 21:00:00,178.43,180.12,177.99,180.12,285535.41
|
|
2019-09-10 20:00:00,178.33,178.77,177.59,178.43,335655.86
|
|
2019-09-10 19:00:00,179.57,179.63,175.84,178.33,2093928.71
|
|
2019-09-10 18:00:00,180.43,180.52,179.51,179.57,100319.21
|
|
2019-09-10 17:00:00,180.54,180.7,179.2,180.43,141930.84
|
|
2019-09-10 16:00:00,179.49,180.95,179.43,180.54,114207.94
|
|
2019-09-10 15:00:00,179.86,180.54,179.22,179.49,185755.3
|
|
2019-09-10 14:00:00,180.83,180.83,178.54,179.86,450482.17
|
|
2019-09-10 13:00:00,181.44,181.57,179.66,180.83,396554.62
|
|
2019-09-10 12:00:00,181.59,181.68,181.08,181.44,94008.4
|
|
2019-09-10 11:00:00,181.14,182.05,181.08,181.59,172583.31
|
|
2019-09-10 10:00:00,181.38,182.12,180.47,181.14,188093.51
|
|
2019-09-10 09:00:00,182.21,182.25,180.42,181.38,596341.5
|
|
2019-09-10 08:00:00,182.92,182.92,182.02,182.21,103700.52
|
|
2019-09-10 07:00:00,182.03,183.48,182.01,182.92,148767.47
|
|
2019-09-10 06:00:00,182.51,182.51,181.75,182.03,254820.31
|
|
2019-09-10 05:00:00,182.66,183.84,182.47,182.51,159059.24
|
|
2019-09-10 04:00:00,182.78,183.2,182.24,182.66,34066.88
|
|
2019-09-10 03:00:00,183.12,183.32,182.04,182.78,140774.36
|
|
2019-09-10 02:00:00,183.28,184.25,183.12,183.12,74812.38
|
|
2019-09-10 01:00:00,182.33,184.5,182.18,183.28,497734.14
|
|
2019-09-10 00:00:00,180.8,182.91,180.64,182.33,181442.99
|
|
2019-09-09 23:00:00,182.17,183.0,180.75,180.8,157801.29
|
|
2019-09-09 22:00:00,180.62,182.9,180.24,182.17,257383.2
|
|
2019-09-09 21:00:00,179.7,180.63,179.63,180.62,126109.47
|
|
2019-09-09 20:00:00,180.99,181.93,179.69,179.7,178085.67
|
|
2019-09-09 19:00:00,180.28,181.25,179.5,180.99,159836.02
|
|
2019-09-09 18:00:00,181.48,181.58,180.28,180.28,82624.28
|
|
2019-09-09 17:00:00,180.61,181.64,180.45,181.48,162186.58
|
|
2019-09-09 16:00:00,181.91,182.28,179.0,180.61,956367.89
|
|
2019-09-09 15:00:00,182.74,183.0,181.36,181.91,255177.9
|
|
2019-09-09 14:00:00,182.68,183.28,181.73,182.74,482439.53
|
|
2019-09-09 13:00:00,182.85,183.23,182.4,182.68,369407.58
|
|
2019-09-09 12:00:00,183.41,183.99,182.0,182.85,360416.05
|
|
2019-09-09 11:00:00,182.23,186.57,181.59,183.41,1430077.85
|
|
2019-09-09 10:00:00,180.95,182.46,180.38,182.23,159801.87
|
|
2019-09-09 09:00:00,179.0,181.75,178.9,180.95,1225392.35
|
|
2019-09-09 08:00:00,177.91,179.2,177.25,179.0,229849.8
|
|
2019-09-09 07:00:00,177.92,178.23,176.37,177.91,1662002.66
|
|
2019-09-09 06:00:00,178.94,179.0,177.77,177.92,570428.27
|
|
2019-09-09 05:00:00,179.35,179.61,178.64,178.94,342390.71
|
|
2019-09-09 04:00:00,178.85,179.4,178.0,179.35,490100.99
|
|
2019-09-09 03:00:00,178.97,179.77,178.23,178.85,291085.49
|
|
2019-09-09 02:00:00,181.39,181.83,178.69,178.97,1421361.3
|
|
2019-09-09 01:00:00,181.02,181.66,181.0,181.39,618342.84
|
|
2019-09-09 00:00:00,181.96,182.03,181.0,181.02,87883.15
|
|
2019-09-08 23:00:00,181.67,182.5,179.98,181.96,450953.95
|
|
2019-09-08 22:00:00,181.81,182.31,181.61,181.67,96548.79
|
|
2019-09-08 21:00:00,180.37,181.81,179.92,181.81,216840.25
|
|
2019-09-08 20:00:00,180.32,180.86,180.08,180.37,75206.88
|
|
2019-09-08 19:00:00,180.16,180.93,179.9,180.32,191877.48
|
|
2019-09-08 18:00:00,180.19,181.25,179.74,180.16,139269.61
|
|
2019-09-08 17:00:00,182.34,182.42,180.0,180.19,405287.86
|
|
2019-09-08 16:00:00,182.19,183.43,181.06,182.34,526207.36
|
|
2019-09-08 15:00:00,182.57,182.63,180.22,182.19,416405.7
|
|
2019-09-08 14:00:00,179.37,182.71,179.32,182.57,507167.6
|
|
2019-09-08 13:00:00,179.78,180.43,179.37,179.37,203789.48
|
|
2019-09-08 12:00:00,180.5,180.74,179.78,179.78,175445.35
|
|
2019-09-08 11:00:00,182.37,182.37,177.1,180.5,1834573.67
|
|
2019-09-08 10:00:00,181.88,183.28,181.41,182.37,1339346.89
|
|
2019-09-08 09:00:00,181.67,181.9,181.4,181.88,113505.06
|
|
2019-09-08 08:00:00,181.9,182.11,180.44,181.67,532631.19
|
|
2019-09-08 07:00:00,182.79,182.94,181.6,181.9,126599.77
|
|
2019-09-08 06:00:00,182.79,182.81,182.06,182.79,178169.7
|
|
2019-09-08 05:00:00,182.76,182.85,181.33,182.79,248585.02
|
|
2019-09-08 04:00:00,183.65,184.79,182.56,182.76,594487.85
|
|
2019-09-08 03:00:00,179.28,184.9,179.17,183.65,2923700.66
|
|
2019-09-08 02:00:00,179.01,179.48,179.0,179.28,199980.71
|
|
2019-09-08 01:00:00,179.53,179.93,179.0,179.01,139320.85
|
|
2019-09-08 00:00:00,178.41,180.0,178.28,179.53,218265.15
|
|
2019-09-07 23:00:00,178.84,178.98,178.23,178.41,428294.53
|
|
2019-09-07 22:00:00,179.91,180.32,178.75,178.84,232485.53
|
|
2019-09-07 21:00:00,179.63,180.68,178.61,179.91,297947.73
|
|
2019-09-07 20:00:00,178.7,180.02,178.36,179.63,251931.08
|
|
2019-09-07 19:00:00,179.85,180.84,178.37,178.7,566711.43
|
|
2019-09-07 18:00:00,179.18,180.74,179.06,179.85,595365.25
|
|
2019-09-07 17:00:00,178.48,181.39,178.43,179.18,955100.47
|
|
2019-09-07 16:00:00,174.51,181.05,173.65,178.48,3670645.91
|
|
2019-09-07 15:00:00,173.21,174.63,173.21,174.51,304633.55
|
|
2019-09-07 14:00:00,171.64,173.6,171.64,173.21,422136.13
|
|
2019-09-07 13:00:00,171.45,172.13,171.45,171.64,143889.67
|
|
2019-09-07 12:00:00,172.41,172.64,171.39,171.45,319935.37
|
|
2019-09-07 11:00:00,169.99,173.12,169.99,172.41,1096750.38
|
|
2019-09-07 10:00:00,170.25,170.92,169.93,169.99,197275.96
|
|
2019-09-07 09:00:00,170.51,170.61,169.82,170.25,313218.99
|
|
2019-09-07 08:00:00,170.49,170.99,170.49,170.51,102386.12
|
|
2019-09-07 07:00:00,169.8,171.11,169.63,170.49,142329.45
|
|
2019-09-07 06:00:00,169.96,170.23,169.66,169.8,168689.95
|
|
2019-09-07 05:00:00,169.62,169.97,169.5,169.96,67892.37
|
|
2019-09-07 04:00:00,169.41,169.71,169.28,169.62,157371.12
|
|
2019-09-07 03:00:00,169.4,169.42,169.2,169.41,35221.86
|
|
2019-09-07 02:00:00,169.46,169.71,169.33,169.4,42535.76
|
|
2019-09-07 01:00:00,169.01,169.46,168.6,169.46,37771.03
|
|
2019-09-07 00:00:00,169.35,169.76,168.94,169.01,410085.47
|
|
2019-09-06 23:00:00,168.97,169.7,168.54,169.35,89210.58
|
|
2019-09-06 22:00:00,170.05,170.06,168.97,168.97,120206.98
|
|
2019-09-06 21:00:00,169.02,170.1,168.41,170.05,484713.0
|
|
2019-09-06 20:00:00,170.58,170.58,165.3,169.02,2330720.36
|
|
2019-09-06 19:00:00,171.32,171.32,169.33,170.58,968344.12
|
|
2019-09-06 18:00:00,171.68,172.01,170.79,171.32,294788.86
|
|
2019-09-06 17:00:00,176.48,176.49,169.73,171.68,2156767.44
|
|
2019-09-06 16:00:00,176.91,176.91,175.26,176.48,331026.78
|
|
2019-09-06 15:00:00,176.43,177.33,176.42,176.91,171994.34
|
|
2019-09-06 14:00:00,177.29,177.68,176.39,176.43,244533.0
|
|
2019-09-06 13:00:00,176.59,177.3,176.23,177.29,352142.18
|
|
2019-09-06 12:00:00,177.02,177.3,176.31,176.59,272939.2
|
|
2019-09-06 11:00:00,176.62,178.45,176.42,177.02,462845.12
|
|
2019-09-06 10:00:00,175.24,177.17,175.24,176.62,312254.39
|
|
2019-09-06 09:00:00,175.24,175.4,175.15,175.24,51135.0
|
|
2019-09-06 08:00:00,175.29,176.09,175.16,175.24,194875.52
|
|
2019-09-06 07:00:00,175.78,175.8,175.01,175.29,199481.69
|
|
2019-09-06 06:00:00,175.61,176.48,175.46,175.78,133874.21
|
|
2019-09-06 05:00:00,176.01,176.88,175.53,175.61,266850.4
|
|
2019-09-06 04:00:00,174.72,176.63,174.66,176.01,271028.13
|
|
2019-09-06 03:00:00,174.78,175.26,174.55,174.72,156602.46
|
|
2019-09-06 02:00:00,174.07,175.23,174.07,174.78,135360.03
|
|
2019-09-06 01:00:00,173.29,174.36,173.05,174.07,403920.63
|
|
2019-09-06 00:00:00,174.03,174.26,173.29,173.29,339636.13
|
|
2019-09-05 23:00:00,174.76,175.75,174.02,174.03,465159.96
|
|
2019-09-05 22:00:00,172.9,175.19,172.89,174.76,1337029.67
|
|
2019-09-05 21:00:00,171.95,173.04,171.94,172.9,156478.89
|
|
2019-09-05 20:00:00,171.78,172.09,171.65,171.95,220132.6
|
|
2019-09-05 19:00:00,172.11,173.21,171.34,171.78,519083.98
|
|
2019-09-05 18:00:00,171.52,172.49,171.52,172.11,208873.84
|
|
2019-09-05 17:00:00,171.73,171.9,171.11,171.52,458283.6
|
|
2019-09-05 16:00:00,172.27,172.88,171.33,171.73,495770.47
|
|
2019-09-05 15:00:00,171.74,172.28,171.32,172.27,408326.37
|
|
2019-09-05 14:00:00,172.61,172.61,171.69,171.74,223333.41
|
|
2019-09-05 13:00:00,171.94,172.65,171.6,172.61,308006.16
|
|
2019-09-05 12:00:00,171.89,172.14,171.0,171.94,401770.22
|
|
2019-09-05 11:00:00,172.47,172.75,171.64,171.89,321748.42
|
|
2019-09-05 10:00:00,172.63,172.85,169.67,172.47,1427427.61
|
|
2019-09-05 09:00:00,174.77,174.89,171.51,172.63,1437223.33
|
|
2019-09-05 08:00:00,174.98,175.4,174.48,174.77,240090.12
|
|
2019-09-05 07:00:00,174.63,175.08,174.57,174.98,165231.15
|
|
2019-09-05 06:00:00,175.48,175.72,174.22,174.63,145005.63
|
|
2019-09-05 05:00:00,175.27,175.92,174.91,175.48,198628.26
|
|
2019-09-05 04:00:00,174.92,175.67,174.8,175.27,280476.47
|
|
2019-09-05 03:00:00,174.65,175.08,174.01,174.92,195145.69
|
|
2019-09-05 02:00:00,174.69,175.08,174.16,174.65,251019.48
|
|
2019-09-05 01:00:00,174.63,174.93,174.01,174.69,199001.98
|
|
2019-09-05 00:00:00,175.1,175.17,174.03,174.63,287269.8
|
|
2019-09-04 23:00:00,174.96,175.37,174.08,175.1,331080.24
|
|
2019-09-04 22:00:00,176.98,177.51,173.7,174.96,814749.21
|
|
2019-09-04 21:00:00,176.49,177.06,176.09,176.98,209139.3
|
|
2019-09-04 20:00:00,177.89,178.79,176.28,176.49,531298.4
|
|
2019-09-04 19:00:00,176.25,178.17,176.21,177.89,251686.69
|
|
2019-09-04 18:00:00,178.0,178.14,176.1,176.25,284601.63
|
|
2019-09-04 17:00:00,177.71,178.39,177.59,178.0,256033.67
|
|
2019-09-04 16:00:00,176.02,177.98,175.77,177.71,277671.47
|
|
2019-09-04 15:00:00,175.98,176.59,175.82,176.02,110549.4
|
|
2019-09-04 14:00:00,175.96,176.99,175.67,175.98,207121.7
|
|
2019-09-04 13:00:00,177.01,177.01,175.22,175.96,713954.12
|
|
2019-09-04 12:00:00,178.11,178.35,176.91,177.01,255666.83
|
|
2019-09-04 11:00:00,178.51,178.61,177.78,178.11,90246.72
|
|
2019-09-04 10:00:00,177.84,178.92,177.26,178.51,196512.14
|
|
2019-09-04 09:00:00,177.58,178.19,177.1,177.84,511713.37
|
|
2019-09-04 08:00:00,178.54,178.54,176.54,177.58,692273.26
|
|
2019-09-04 07:00:00,179.23,179.37,178.05,178.54,394597.72
|
|
2019-09-04 06:00:00,179.41,179.76,179.1,179.23,183520.5
|
|
2019-09-04 05:00:00,179.14,179.5,178.81,179.41,440882.45
|
|
2019-09-04 04:00:00,179.98,180.78,179.09,179.14,319949.53
|
|
2019-09-04 03:00:00,178.65,180.3,178.19,179.98,177204.73
|
|
2019-09-04 02:00:00,178.05,179.14,177.81,178.65,180830.25
|
|
2019-09-04 01:00:00,179.44,179.44,177.8,178.05,604697.57
|
|
2019-09-04 00:00:00,179.39,179.71,178.51,179.44,315731.53
|
|
2019-09-03 23:00:00,181.42,181.49,178.06,179.39,1689957.86
|
|
2019-09-03 22:00:00,180.96,181.44,180.66,181.42,88303.37
|
|
2019-09-03 21:00:00,181.53,181.63,180.79,180.96,346857.67
|
|
2019-09-03 20:00:00,180.77,182.1,180.63,181.53,472176.01
|
|
2019-09-03 19:00:00,180.08,181.24,179.65,180.77,233530.75
|
|
2019-09-03 18:00:00,179.63,180.33,179.48,180.08,127858.68
|
|
2019-09-03 17:00:00,180.74,181.07,179.58,179.63,387278.79
|
|
2019-09-03 16:00:00,181.67,182.17,180.4,180.74,327748.03
|
|
2019-09-03 15:00:00,181.2,181.8,180.19,181.67,500484.87
|
|
2019-09-03 14:00:00,178.88,183.29,178.71,181.2,2868278.13
|
|
2019-09-03 13:00:00,179.35,180.08,178.27,178.88,1475593.29
|
|
2019-09-03 12:00:00,177.47,179.69,176.69,179.35,647180.44
|
|
2019-09-03 11:00:00,176.58,178.16,176.58,177.47,202561.15
|
|
2019-09-03 10:00:00,176.11,177.11,175.3,176.58,169216.17
|
|
2019-09-03 09:00:00,178.22,178.22,173.56,176.11,2106879.08
|
|
2019-09-03 08:00:00,178.13,178.56,178.01,178.22,107210.23
|
|
2019-09-03 07:00:00,178.03,178.57,177.78,178.13,204275.85
|
|
2019-09-03 06:00:00,178.68,178.68,177.75,178.03,222727.81
|
|
2019-09-03 05:00:00,179.09,179.43,178.37,178.68,106265.87
|
|
2019-09-03 04:00:00,178.87,179.59,178.53,179.09,55563.6
|
|
2019-09-03 03:00:00,178.21,180.79,178.14,178.87,974285.41
|
|
2019-09-03 02:00:00,177.59,178.41,177.2,178.21,207914.47
|
|
2019-09-03 01:00:00,178.74,178.74,177.2,177.59,405027.06
|
|
2019-09-03 00:00:00,178.7,179.43,178.46,178.74,330874.43
|
|
2019-09-02 23:00:00,178.37,178.87,177.86,178.7,169520.36
|
|
2019-09-02 22:00:00,179.16,179.63,178.37,178.37,269664.14
|
|
2019-09-02 21:00:00,180.28,180.72,178.74,179.16,332827.47
|
|
2019-09-02 20:00:00,178.12,181.69,178.12,180.28,1419456.53
|
|
2019-09-02 19:00:00,177.97,178.72,177.39,178.12,262719.72
|
|
2019-09-02 18:00:00,177.78,179.47,177.69,177.97,597043.1
|
|
2019-09-02 17:00:00,173.61,178.92,173.59,177.78,2718870.31
|
|
2019-09-02 16:00:00,173.04,174.17,173.04,173.61,175177.77
|
|
2019-09-02 15:00:00,173.58,173.77,172.72,173.04,121762.87
|
|
2019-09-02 14:00:00,173.05,174.4,173.03,173.58,1257637.02
|
|
2019-09-02 13:00:00,171.84,173.53,171.6,173.05,617939.6
|
|
2019-09-02 12:00:00,172.69,172.77,171.83,171.84,252137.88
|
|
2019-09-02 11:00:00,171.44,172.73,171.43,172.69,299851.71
|
|
2019-09-02 10:00:00,170.9,171.91,170.9,171.44,391286.9
|
|
2019-09-02 09:00:00,170.9,170.9,170.9,170.9,0.0
|
|
2019-09-02 08:00:00,171.19,171.24,170.77,170.9,51964.4
|
|
2019-09-02 07:00:00,170.84,171.28,170.81,171.19,31758.71
|
|
2019-09-02 06:00:00,171.3,171.31,170.55,170.84,117186.04
|
|
2019-09-02 05:00:00,171.39,171.66,171.3,171.3,29117.92
|
|
2019-09-02 04:00:00,171.24,171.61,171.23,171.39,161708.34
|
|
2019-09-02 03:00:00,171.49,171.76,171.24,171.24,95676.79
|
|
2019-09-02 02:00:00,170.84,171.58,170.84,171.49,181320.3
|
|
2019-09-02 01:00:00,171.31,171.35,170.63,170.84,174528.71
|
|
2019-09-02 00:00:00,171.25,172.07,170.98,171.31,139264.03
|
|
2019-09-01 23:00:00,172.21,172.49,171.13,171.25,218599.7
|
|
2019-09-01 22:00:00,171.43,172.87,171.38,172.21,263958.43
|
|
2019-09-01 21:00:00,170.6,172.28,170.58,171.43,324073.2
|
|
2019-09-01 20:00:00,170.98,170.98,170.13,170.6,151326.36
|
|
2019-09-01 19:00:00,170.22,171.24,169.61,170.98,204250.99
|
|
2019-09-01 18:00:00,170.17,171.22,170.16,170.22,208832.58
|
|
2019-09-01 17:00:00,169.79,170.75,168.33,170.17,476255.08
|
|
2019-09-01 16:00:00,170.91,170.92,169.45,169.79,281892.24
|
|
2019-09-01 15:00:00,170.2,171.37,170.05,170.91,467602.45
|
|
2019-09-01 14:00:00,169.48,170.39,169.09,170.2,612164.74
|
|
2019-09-01 13:00:00,169.89,169.97,168.36,169.48,296901.39
|
|
2019-09-01 12:00:00,170.41,170.55,169.6,169.89,409050.19
|
|
2019-09-01 11:00:00,170.57,170.83,170.35,170.41,116926.44
|
|
2019-09-01 10:00:00,171.01,171.11,170.06,170.57,196515.34
|
|
2019-09-01 09:00:00,170.86,171.15,170.1,171.01,93337.17
|
|
2019-09-01 08:00:00,172.71,172.71,169.4,170.86,1090546.94
|
|
2019-09-01 07:00:00,172.84,172.85,172.67,172.71,182676.77
|
|
2019-09-01 06:00:00,172.64,172.94,172.55,172.84,126358.03
|
|
2019-09-01 05:00:00,173.05,173.48,172.6,172.64,332495.81
|
|
2019-09-01 04:00:00,173.18,173.34,172.75,173.05,305686.83
|
|
2019-09-01 03:00:00,173.04,173.43,173.04,173.18,326149.69
|
|
2019-09-01 02:00:00,173.13,173.53,172.7,173.04,124076.73
|
|
2019-09-01 01:00:00,173.04,173.99,173.04,173.13,237319.67
|
|
2019-09-01 00:00:00,172.13,173.45,172.0,173.04,200955.52
|
|
2019-08-31 23:00:00,173.12,173.3,172.03,172.13,619275.28
|
|
2019-08-31 22:00:00,174.08,175.43,172.99,173.12,749824.6
|
|
2019-08-31 21:00:00,167.01,174.08,166.71,174.08,2031876.85
|
|
2019-08-31 20:00:00,167.83,167.86,166.1,167.01,367126.85
|
|
2019-08-31 19:00:00,167.35,168.01,166.74,167.83,351883.56
|
|
2019-08-31 18:00:00,168.92,169.0,166.52,167.35,398018.5
|
|
2019-08-31 17:00:00,168.78,169.53,168.44,168.92,168201.6
|
|
2019-08-31 16:00:00,168.42,169.01,168.0,168.78,467221.69
|
|
2019-08-31 15:00:00,168.09,168.42,168.09,168.42,115286.97
|
|
2019-08-31 14:00:00,168.79,168.79,167.85,168.09,155336.66
|
|
2019-08-31 13:00:00,168.49,169.53,168.49,168.79,173642.69
|
|
2019-08-31 12:00:00,168.01,168.56,167.95,168.49,191463.58
|
|
2019-08-31 11:00:00,168.88,168.89,167.89,168.01,424040.28
|
|
2019-08-31 10:00:00,168.48,168.88,168.41,168.88,68197.92
|
|
2019-08-31 09:00:00,168.47,168.65,168.08,168.48,74731.33
|
|
2019-08-31 08:00:00,168.48,168.71,168.22,168.47,120211.52
|
|
2019-08-31 07:00:00,168.75,168.99,168.37,168.48,113212.83
|
|
2019-08-31 06:00:00,169.25,169.26,168.64,168.75,47305.57
|
|
2019-08-31 05:00:00,169.35,169.41,169.1,169.25,22412.46
|
|
2019-08-31 04:00:00,169.41,169.41,169.11,169.35,90371.75
|
|
2019-08-31 03:00:00,169.69,169.89,169.32,169.41,52104.12
|
|
2019-08-31 02:00:00,169.75,169.94,169.34,169.69,68197.1
|
|
2019-08-31 01:00:00,169.12,169.9,169.04,169.75,187084.28
|
|
2019-08-31 00:00:00,168.63,169.56,168.52,169.12,98968.38
|
|
2019-08-30 23:00:00,169.07,169.89,168.37,168.63,180228.17
|
|
2019-08-30 22:00:00,168.75,169.31,168.05,169.07,104007.61
|
|
2019-08-30 21:00:00,169.41,169.44,168.75,168.75,107781.11
|
|
2019-08-30 20:00:00,169.27,170.33,168.83,169.41,365853.31
|
|
2019-08-30 19:00:00,167.98,169.47,166.01,169.27,371882.48
|
|
2019-08-30 18:00:00,168.26,168.66,167.78,167.98,144027.78
|
|
2019-08-30 17:00:00,169.16,169.26,168.06,168.26,126434.56
|
|
2019-08-30 16:00:00,169.76,169.76,168.35,169.16,159387.91
|
|
2019-08-30 15:00:00,169.64,170.11,169.4,169.76,160730.1
|
|
2019-08-30 14:00:00,170.18,170.18,169.28,169.64,116645.44
|
|
2019-08-30 13:00:00,169.5,170.21,169.28,170.18,117327.16
|
|
2019-08-30 12:00:00,169.94,170.33,169.12,169.5,288772.43
|
|
2019-08-30 11:00:00,169.87,170.49,169.41,169.94,356269.8
|
|
2019-08-30 10:00:00,169.99,170.8,169.58,169.87,174803.01
|
|
2019-08-30 09:00:00,169.15,170.82,169.08,169.99,523373.11
|
|
2019-08-30 08:00:00,167.88,169.72,167.24,169.15,579435.86
|
|
2019-08-30 07:00:00,168.14,168.67,167.88,167.88,64467.58
|
|
2019-08-30 06:00:00,168.58,169.21,168.13,168.14,82012.79
|
|
2019-08-30 05:00:00,168.68,168.91,168.22,168.58,30717.4
|
|
2019-08-30 04:00:00,168.62,168.7,168.1,168.68,81661.04
|
|
2019-08-30 03:00:00,167.6,168.98,167.6,168.62,48078.17
|
|
2019-08-30 02:00:00,167.61,168.24,167.6,167.6,65926.28
|
|
2019-08-30 01:00:00,167.84,168.01,166.07,167.61,319167.84
|
|
2019-08-30 00:00:00,169.15,170.5,167.39,167.84,613160.39
|
|
2019-08-29 23:00:00,169.37,169.78,168.66,169.15,66481.68
|
|
2019-08-29 22:00:00,169.8,169.96,169.29,169.37,174046.98
|
|
2019-08-29 21:00:00,170.09,170.41,169.8,169.8,290822.27
|
|
2019-08-29 20:00:00,169.68,170.09,169.33,170.09,254885.65
|
|
2019-08-29 19:00:00,169.08,169.77,168.44,169.68,133386.03
|
|
2019-08-29 18:00:00,169.6,172.31,168.85,169.08,705261.53
|
|
2019-08-29 17:00:00,167.85,169.79,167.84,169.6,290284.83
|
|
2019-08-29 16:00:00,168.45,169.52,167.21,167.85,442395.53
|
|
2019-08-29 15:00:00,165.29,168.9,165.29,168.45,1177266.78
|
|
2019-08-29 14:00:00,168.69,168.73,164.12,165.29,1056843.93
|
|
2019-08-29 13:00:00,168.45,169.17,168.4,168.69,240909.69
|
|
2019-08-29 12:00:00,169.17,169.33,167.85,168.45,508564.3
|
|
2019-08-29 11:00:00,169.14,170.21,169.01,169.17,143273.96
|
|
2019-08-29 10:00:00,170.12,170.12,169.14,169.14,120740.8
|
|
2019-08-29 09:00:00,168.7,170.48,168.64,170.12,177228.23
|
|
2019-08-29 08:00:00,168.31,169.65,168.25,168.7,251816.32
|
|
2019-08-29 07:00:00,169.34,169.74,166.69,168.31,966273.32
|
|
2019-08-29 06:00:00,170.56,170.57,169.0,169.34,854623.63
|
|
2019-08-29 05:00:00,170.84,171.0,170.21,170.56,209198.73
|
|
2019-08-29 04:00:00,169.47,171.2,169.24,170.84,366855.69
|
|
2019-08-29 03:00:00,170.62,170.62,168.92,169.47,350821.26
|
|
2019-08-29 02:00:00,171.9,172.45,169.05,170.62,469314.75
|
|
2019-08-29 01:00:00,173.27,173.31,171.17,171.9,271827.8
|
|
2019-08-29 00:00:00,173.21,174.2,171.91,173.27,799047.06
|
|
2019-08-28 23:00:00,174.12,174.22,172.96,173.21,286160.54
|
|
2019-08-28 22:00:00,173.26,174.22,172.85,174.12,227275.94
|
|
2019-08-28 21:00:00,171.68,173.26,171.33,173.26,348533.49
|
|
2019-08-28 20:00:00,171.12,172.93,170.27,171.68,479476.82
|
|
2019-08-28 19:00:00,172.65,173.18,169.0,171.12,983016.53
|
|
2019-08-28 18:00:00,185.01,185.01,165.85,172.65,13501463.28
|
|
2019-08-28 17:00:00,186.98,187.41,184.69,185.01,673042.77
|
|
2019-08-28 16:00:00,187.43,187.46,186.93,186.98,95353.24
|
|
2019-08-28 15:00:00,187.7,187.94,187.22,187.43,93392.3
|
|
2019-08-28 14:00:00,186.99,187.83,186.78,187.7,116256.06
|
|
2019-08-28 13:00:00,186.91,188.62,186.9,186.99,479464.97
|
|
2019-08-28 12:00:00,186.11,187.36,186.11,186.91,192455.6
|
|
2019-08-28 11:00:00,186.06,186.4,185.76,186.11,92222.54
|
|
2019-08-28 10:00:00,186.73,186.81,186.0,186.06,109189.16
|
|
2019-08-28 09:00:00,185.82,186.8,185.64,186.73,147733.73
|
|
2019-08-28 08:00:00,186.67,186.77,185.81,185.82,101024.85
|
|
2019-08-28 07:00:00,186.92,187.04,186.32,186.67,66551.48
|
|
2019-08-28 06:00:00,186.0,187.53,186.0,186.92,209276.93
|
|
2019-08-28 05:00:00,185.18,186.22,184.38,186.0,393665.54
|
|
2019-08-28 04:00:00,185.74,185.96,185.1,185.18,163499.63
|
|
2019-08-28 03:00:00,185.54,185.74,185.01,185.74,102872.73
|
|
2019-08-28 02:00:00,185.93,186.22,185.31,185.54,57471.29
|
|
2019-08-28 01:00:00,186.12,186.59,185.93,185.93,169904.45
|
|
2019-08-28 00:00:00,187.28,187.4,185.51,186.12,534875.29
|
|
2019-08-27 23:00:00,186.12,187.55,186.07,187.28,70830.62
|
|
2019-08-27 22:00:00,186.02,186.86,185.6,186.12,68590.95
|
|
2019-08-27 21:00:00,186.84,186.94,184.39,186.02,628978.47
|
|
2019-08-27 20:00:00,187.66,187.67,186.78,186.84,68260.59
|
|
2019-08-27 19:00:00,187.46,187.8,187.1,187.66,78664.34
|
|
2019-08-27 18:00:00,187.49,188.0,187.35,187.46,25527.31
|
|
2019-08-27 17:00:00,188.05,188.23,187.13,187.49,69505.08
|
|
2019-08-27 16:00:00,188.35,188.89,188.0,188.05,175399.55
|
|
2019-08-27 15:00:00,187.92,188.56,187.13,188.35,227215.64
|
|
2019-08-27 14:00:00,188.54,189.24,187.53,187.92,254230.94
|
|
2019-08-27 13:00:00,185.68,189.17,185.68,188.54,260033.17
|
|
2019-08-27 12:00:00,186.09,186.09,185.03,185.68,350819.3
|
|
2019-08-27 11:00:00,186.28,186.6,185.97,186.09,50320.0
|
|
2019-08-27 10:00:00,186.6,186.6,185.86,186.28,81296.5
|
|
2019-08-27 09:00:00,186.9,186.9,186.38,186.6,109869.1
|
|
2019-08-27 08:00:00,186.55,186.9,186.5,186.9,296874.04
|
|
2019-08-27 07:00:00,186.18,186.56,185.83,186.55,85148.48
|
|
2019-08-27 06:00:00,187.0,187.0,186.02,186.18,132776.68
|
|
2019-08-27 05:00:00,186.07,187.31,186.07,187.0,312894.25
|
|
2019-08-27 04:00:00,186.18,186.44,185.61,186.07,102577.09
|
|
2019-08-27 03:00:00,186.69,186.73,184.69,186.18,295432.88
|
|
2019-08-27 02:00:00,188.21,188.21,186.08,186.69,469453.96
|
|
2019-08-27 01:00:00,188.59,188.62,187.83,188.21,203069.42
|
|
2019-08-27 00:00:00,188.73,188.73,187.91,188.59,262801.38
|
|
2019-08-26 23:00:00,188.29,189.59,188.26,188.73,59414.42
|
|
2019-08-26 22:00:00,186.97,188.43,186.97,188.29,143205.6
|
|
2019-08-26 21:00:00,186.67,187.5,186.22,186.97,133837.74
|
|
2019-08-26 20:00:00,187.55,187.84,186.39,186.67,357552.66
|
|
2019-08-26 19:00:00,186.56,187.57,186.2,187.55,460472.66
|
|
2019-08-26 18:00:00,188.11,188.33,186.25,186.56,376396.75
|
|
2019-08-26 17:00:00,188.28,188.85,188.11,188.11,98232.06
|
|
2019-08-26 16:00:00,188.71,189.75,187.02,188.28,1018772.86
|
|
2019-08-26 15:00:00,188.85,189.95,188.67,188.71,264198.18
|
|
2019-08-26 14:00:00,189.36,189.45,188.67,188.85,89302.43
|
|
2019-08-26 13:00:00,190.01,190.02,188.28,189.36,319672.17
|
|
2019-08-26 12:00:00,190.66,190.83,190.01,190.01,164893.33
|
|
2019-08-26 11:00:00,189.92,190.76,189.91,190.66,287902.97
|
|
2019-08-26 10:00:00,190.1,190.71,189.33,189.92,255666.68
|
|
2019-08-26 09:00:00,190.18,190.45,189.66,190.1,113285.38
|
|
2019-08-26 08:00:00,190.47,190.6,189.25,190.18,246915.45
|
|
2019-08-26 07:00:00,190.83,191.18,190.41,190.47,140136.77
|
|
2019-08-26 06:00:00,190.47,190.99,190.38,190.83,146939.46
|
|
2019-08-26 05:00:00,191.15,191.17,190.16,190.47,188974.63
|
|
2019-08-26 04:00:00,190.73,191.36,190.51,191.15,357756.31
|
|
2019-08-26 03:00:00,190.98,191.7,189.89,190.73,275143.65
|
|
2019-08-26 02:00:00,191.89,192.43,190.96,190.98,328873.99
|
|
2019-08-26 01:00:00,193.14,194.14,191.85,191.89,397743.34
|
|
2019-08-26 00:00:00,186.31,194.26,186.31,193.14,3062265.81
|
|
2019-08-25 23:00:00,186.0,186.53,185.73,186.31,484357.97
|
|
2019-08-25 22:00:00,184.47,186.23,184.11,186.0,383530.74
|
|
2019-08-25 21:00:00,184.5,185.38,183.06,184.47,640764.78
|
|
2019-08-25 20:00:00,185.6,185.94,184.5,184.5,416132.02
|
|
2019-08-25 19:00:00,187.34,187.4,183.44,185.6,2509885.87
|
|
2019-08-25 18:00:00,187.62,187.7,187.26,187.34,204467.57
|
|
2019-08-25 17:00:00,187.9,188.01,187.34,187.62,152552.6
|
|
2019-08-25 16:00:00,188.14,189.32,187.51,187.9,165783.6
|
|
2019-08-25 15:00:00,188.44,188.89,188.05,188.14,201809.93
|
|
2019-08-25 14:00:00,191.13,191.14,186.72,188.44,856542.31
|
|
2019-08-25 13:00:00,192.28,192.29,190.8,191.13,214507.99
|
|
2019-08-25 12:00:00,190.02,193.03,189.56,192.28,641178.06
|
|
2019-08-25 11:00:00,191.03,191.03,190.0,190.02,299839.99
|
|
2019-08-25 10:00:00,190.95,191.46,190.85,191.03,168143.13
|
|
2019-08-25 09:00:00,189.68,191.03,189.61,190.95,292280.8
|
|
2019-08-25 08:00:00,190.12,190.51,189.53,189.68,294700.48
|
|
2019-08-25 07:00:00,189.29,190.64,189.2,190.12,172179.27
|
|
2019-08-25 06:00:00,188.86,189.3,188.68,189.29,152747.3
|
|
2019-08-25 05:00:00,188.31,189.42,188.31,188.86,72747.43
|
|
2019-08-25 04:00:00,190.15,190.35,188.31,188.31,76765.25
|
|
2019-08-25 03:00:00,190.06,190.15,189.15,190.15,78779.19
|
|
2019-08-25 02:00:00,189.53,190.14,189.04,190.06,116529.69
|
|
2019-08-25 01:00:00,190.28,190.4,188.7,189.53,235260.58
|
|
2019-08-25 00:00:00,191.04,191.4,190.28,190.28,142333.68
|
|
2019-08-24 23:00:00,190.91,192.04,190.75,191.04,443269.13
|
|
2019-08-24 22:00:00,188.68,191.13,187.56,190.91,550472.78
|
|
2019-08-24 21:00:00,189.45,189.47,188.68,188.68,194208.72
|
|
2019-08-24 20:00:00,189.52,190.42,189.44,189.45,378847.12
|
|
2019-08-24 19:00:00,189.09,189.74,189.08,189.52,155913.03
|
|
2019-08-24 18:00:00,188.75,189.29,188.73,189.09,121493.46
|
|
2019-08-24 17:00:00,189.12,189.67,188.71,188.75,169278.84
|
|
2019-08-24 16:00:00,187.87,189.52,186.19,189.12,429508.86
|
|
2019-08-24 15:00:00,188.0,188.1,187.32,187.87,153198.57
|
|
2019-08-24 14:00:00,188.04,188.5,187.1,188.0,128869.17
|
|
2019-08-24 13:00:00,187.65,188.8,187.63,188.04,183647.18
|
|
2019-08-24 12:00:00,189.23,189.23,187.06,187.65,451595.28
|
|
2019-08-24 11:00:00,188.62,189.83,188.36,189.23,438291.28
|
|
2019-08-24 10:00:00,189.3,189.39,188.15,188.62,321554.59
|
|
2019-08-24 09:00:00,189.9,190.05,186.81,189.3,1010837.27
|
|
2019-08-24 08:00:00,191.92,191.93,189.02,189.9,784137.12
|
|
2019-08-24 07:00:00,192.33,192.33,190.69,191.92,219054.7
|
|
2019-08-24 06:00:00,192.46,192.71,192.3,192.33,136449.68
|
|
2019-08-24 05:00:00,192.36,193.3,192.29,192.46,162432.25
|
|
2019-08-24 04:00:00,192.9,193.0,192.19,192.36,194631.51
|
|
2019-08-24 03:00:00,192.61,192.9,191.45,192.9,325892.56
|
|
2019-08-24 02:00:00,193.8,193.89,192.5,192.61,111064.24
|
|
2019-08-24 01:00:00,193.68,194.0,192.74,193.8,72878.53
|
|
2019-08-24 00:00:00,194.77,194.78,192.66,193.68,187352.74
|
|
2019-08-23 23:00:00,194.54,195.16,194.24,194.77,94647.69
|
|
2019-08-23 22:00:00,194.0,195.1,193.99,194.54,263226.21
|
|
2019-08-23 21:00:00,192.95,194.0,192.79,194.0,327870.44
|
|
2019-08-23 20:00:00,194.18,194.57,192.24,192.95,290386.79
|
|
2019-08-23 19:00:00,194.84,195.31,193.13,194.18,170614.69
|
|
2019-08-23 18:00:00,194.5,194.96,194.46,194.84,100004.15
|
|
2019-08-23 17:00:00,195.25,195.29,194.42,194.5,152358.4
|
|
2019-08-23 16:00:00,194.72,195.52,194.0,195.25,502325.78
|
|
2019-08-23 15:00:00,195.4,195.78,194.45,194.72,309220.81
|
|
2019-08-23 14:00:00,193.95,196.62,193.95,195.4,1171065.59
|
|
2019-08-23 13:00:00,191.76,194.5,191.55,193.95,865842.67
|
|
2019-08-23 12:00:00,190.09,192.07,189.83,191.76,127439.98
|
|
2019-08-23 11:00:00,190.69,190.92,189.0,190.09,275123.04
|
|
2019-08-23 10:00:00,191.51,191.51,189.64,190.69,192276.55
|
|
2019-08-23 09:00:00,192.99,192.99,191.5,191.51,303306.49
|
|
2019-08-23 08:00:00,193.81,193.81,192.7,192.99,234849.3
|
|
2019-08-23 07:00:00,192.96,194.27,192.7,193.81,226378.14
|
|
2019-08-23 06:00:00,191.8,192.98,190.8,192.96,211264.09
|
|
2019-08-23 05:00:00,192.4,192.48,191.5,191.8,156356.81
|
|
2019-08-23 04:00:00,191.73,192.79,191.54,192.4,281428.99
|
|
2019-08-23 03:00:00,190.95,192.16,190.49,191.73,146571.43
|
|
2019-08-23 02:00:00,191.01,191.66,190.29,190.95,61811.92
|
|
2019-08-23 01:00:00,191.84,192.0,191.0,191.01,104764.99
|
|
2019-08-23 00:00:00,190.69,192.97,188.54,191.84,780209.47
|
|
2019-08-22 23:00:00,193.96,193.97,190.5,190.69,489668.2
|
|
2019-08-22 22:00:00,192.47,195.09,192.47,193.96,113478.75
|
|
2019-08-22 21:00:00,192.8,192.8,191.35,192.47,164798.17
|
|
2019-08-22 20:00:00,192.24,194.28,192.24,192.8,99344.36
|
|
2019-08-22 19:00:00,194.11,194.36,192.02,192.24,265938.13
|
|
2019-08-22 18:00:00,193.96,195.48,192.48,194.11,1850422.59
|
|
2019-08-22 17:00:00,193.05,195.44,192.83,193.96,545341.12
|
|
2019-08-22 16:00:00,191.24,193.06,190.96,193.05,430744.72
|
|
2019-08-22 15:00:00,189.84,193.67,189.83,191.24,2063149.18
|
|
2019-08-22 14:00:00,189.17,190.13,188.24,189.84,292384.22
|
|
2019-08-22 13:00:00,188.44,190.14,188.44,189.17,271740.69
|
|
2019-08-22 12:00:00,186.65,189.0,186.15,188.44,222840.48
|
|
2019-08-22 11:00:00,187.01,187.01,185.5,186.65,253928.83
|
|
2019-08-22 10:00:00,186.71,189.0,186.71,187.01,264765.5
|
|
2019-08-22 09:00:00,186.06,186.81,185.73,186.71,238907.16
|
|
2019-08-22 08:00:00,185.4,186.5,184.45,186.06,236878.43
|
|
2019-08-22 07:00:00,186.12,186.32,185.07,185.4,431119.79
|
|
2019-08-22 06:00:00,186.3,186.79,184.84,186.12,208147.92
|
|
2019-08-22 05:00:00,185.59,186.8,185.43,186.3,104176.5
|
|
2019-08-22 04:00:00,184.58,185.82,184.5,185.59,136771.56
|
|
2019-08-22 03:00:00,185.06,185.49,184.24,184.58,169726.61
|
|
2019-08-22 02:00:00,183.87,185.84,183.27,185.06,268707.34
|
|
2019-08-22 01:00:00,187.37,187.37,183.25,183.87,358593.01
|
|
2019-08-22 00:00:00,187.51,190.59,186.87,187.37,762904.07
|
|
2019-08-21 23:00:00,185.03,187.66,184.75,187.51,382166.8
|
|
2019-08-21 22:00:00,184.53,185.03,184.07,185.03,594223.2
|
|
2019-08-21 21:00:00,185.99,186.49,184.53,184.53,240421.38
|
|
2019-08-21 20:00:00,185.92,186.59,185.49,185.99,479700.3
|
|
2019-08-21 19:00:00,184.58,186.43,184.1,185.92,486226.11
|
|
2019-08-21 18:00:00,185.58,186.16,184.24,184.58,374663.11
|
|
2019-08-21 17:00:00,185.63,185.84,185.23,185.58,159453.48
|
|
2019-08-21 16:00:00,183.3,186.11,181.53,185.63,1761275.28
|
|
2019-08-21 15:00:00,184.25,184.65,183.11,183.3,483991.54
|
|
2019-08-21 14:00:00,183.3,184.99,183.29,184.25,438179.04
|
|
2019-08-21 13:00:00,183.1,184.28,182.25,183.3,420610.69
|
|
2019-08-21 12:00:00,188.29,188.29,180.0,183.1,2917884.95
|
|
2019-08-21 11:00:00,188.58,188.69,187.89,188.29,115379.31
|
|
2019-08-21 10:00:00,188.88,188.97,187.38,188.58,237293.61
|
|
2019-08-21 09:00:00,187.89,189.46,187.73,188.88,411614.46
|
|
2019-08-21 08:00:00,186.91,188.51,186.91,187.89,426134.72
|
|
2019-08-21 07:00:00,188.13,188.53,186.81,186.91,284498.71
|
|
2019-08-21 06:00:00,189.45,189.49,186.08,188.13,850048.21
|
|
2019-08-21 05:00:00,188.64,190.18,188.14,189.45,322454.85
|
|
2019-08-21 04:00:00,191.24,191.25,186.9,188.64,1208927.11
|
|
2019-08-21 03:00:00,193.44,194.34,190.53,191.24,1628570.63
|
|
2019-08-21 02:00:00,194.93,195.27,192.58,193.44,913730.32
|
|
2019-08-21 01:00:00,194.81,195.24,193.47,194.93,762538.17
|
|
2019-08-21 00:00:00,196.67,197.5,193.77,194.81,953607.75
|
|
2019-08-20 23:00:00,198.89,199.0,196.42,196.67,154303.66
|
|
2019-08-20 22:00:00,197.83,198.93,197.79,198.89,91310.34
|
|
2019-08-20 21:00:00,197.28,199.0,196.93,197.83,294789.47
|
|
2019-08-20 20:00:00,196.86,197.28,195.21,197.28,400088.8
|
|
2019-08-20 19:00:00,197.15,197.46,196.77,196.86,49097.38
|
|
2019-08-20 18:00:00,197.05,197.46,196.62,197.15,124467.83
|
|
2019-08-20 17:00:00,198.07,198.49,196.25,197.05,350421.25
|
|
2019-08-20 16:00:00,197.68,198.95,197.4,198.07,177533.76
|
|
2019-08-20 15:00:00,195.98,198.0,195.18,197.68,551391.77
|
|
2019-08-20 14:00:00,197.08,197.45,195.18,195.98,370132.38
|
|
2019-08-20 13:00:00,196.61,197.31,196.61,197.08,344306.14
|
|
2019-08-20 12:00:00,197.8,197.83,196.4,196.61,304018.14
|
|
2019-08-20 11:00:00,197.25,197.91,196.49,197.8,136174.47
|
|
2019-08-20 10:00:00,197.51,197.88,196.95,197.25,140666.26
|
|
2019-08-20 09:00:00,197.63,197.65,195.04,197.51,1991395.48
|
|
2019-08-20 08:00:00,200.7,200.7,197.38,197.63,1046791.58
|
|
2019-08-20 07:00:00,200.49,201.03,200.34,200.7,148710.01
|
|
2019-08-20 06:00:00,199.81,200.59,198.83,200.49,330538.91
|
|
2019-08-20 05:00:00,199.54,200.07,199.47,199.81,134626.25
|
|
2019-08-20 04:00:00,199.03,200.68,199.03,199.54,339513.69
|
|
2019-08-20 03:00:00,201.41,201.66,198.7,199.03,624089.77
|
|
2019-08-20 02:00:00,200.93,201.63,200.64,201.41,124094.55
|
|
2019-08-20 01:00:00,201.39,202.27,200.49,200.93,281972.53
|
|
2019-08-20 00:00:00,202.66,203.26,201.09,201.39,703956.75
|
|
2019-08-19 23:00:00,200.99,203.95,200.99,202.66,1084984.46
|
|
2019-08-19 22:00:00,200.14,201.51,200.02,200.99,207833.53
|
|
2019-08-19 21:00:00,198.82,200.33,198.69,200.14,193430.39
|
|
2019-08-19 20:00:00,198.57,199.22,198.54,198.82,249095.35
|
|
2019-08-19 19:00:00,201.28,201.75,196.43,198.57,1329561.3
|
|
2019-08-19 18:00:00,201.2,201.52,200.62,201.28,315738.06
|
|
2019-08-19 17:00:00,200.68,201.2,200.15,201.2,367738.0
|
|
2019-08-19 16:00:00,201.59,202.36,199.66,200.68,622609.6
|
|
2019-08-19 15:00:00,201.7,201.78,200.0,201.59,489177.4
|
|
2019-08-19 14:00:00,201.89,202.28,200.89,201.7,311005.32
|
|
2019-08-19 13:00:00,200.64,202.79,199.65,201.89,604468.71
|
|
2019-08-19 12:00:00,200.57,200.96,199.86,200.64,352159.23
|
|
2019-08-19 11:00:00,201.24,203.0,200.32,200.57,709180.2
|
|
2019-08-19 10:00:00,199.87,201.31,199.66,201.24,210348.19
|
|
2019-08-19 09:00:00,201.16,201.33,199.4,199.87,366540.67
|
|
2019-08-19 08:00:00,201.99,202.62,200.45,201.16,673826.02
|
|
2019-08-19 07:00:00,196.96,202.0,196.84,201.99,2396703.46
|
|
2019-08-19 06:00:00,194.98,197.0,194.54,196.96,180240.62
|
|
2019-08-19 05:00:00,195.72,195.72,194.91,194.98,297128.31
|
|
2019-08-19 04:00:00,196.78,196.99,195.67,195.72,223726.89
|
|
2019-08-19 03:00:00,196.6,196.78,195.65,196.78,110736.74
|
|
2019-08-19 02:00:00,194.99,197.48,194.99,196.6,435638.73
|
|
2019-08-19 01:00:00,194.23,195.29,193.75,194.99,151207.26
|
|
2019-08-19 00:00:00,194.9,194.92,193.0,194.23,704220.64
|
|
2019-08-18 23:00:00,195.19,195.7,194.62,194.9,172014.27
|
|
2019-08-18 22:00:00,196.47,197.54,194.71,195.19,382619.85
|
|
2019-08-18 21:00:00,195.81,196.47,195.26,196.47,238940.24
|
|
2019-08-18 20:00:00,196.04,196.21,195.52,195.81,174025.4
|
|
2019-08-18 19:00:00,196.77,197.46,195.54,196.04,329497.66
|
|
2019-08-18 18:00:00,196.41,197.81,196.22,196.77,230543.75
|
|
2019-08-18 17:00:00,196.86,198.31,196.06,196.41,551948.47
|
|
2019-08-18 16:00:00,194.26,198.31,194.26,196.86,1065453.54
|
|
2019-08-18 15:00:00,193.6,195.43,193.59,194.26,384680.94
|
|
2019-08-18 14:00:00,194.48,195.5,193.24,193.6,530542.16
|
|
2019-08-18 13:00:00,192.31,196.37,192.31,194.48,1050971.97
|
|
2019-08-18 12:00:00,190.51,193.76,190.51,192.31,1049668.92
|
|
2019-08-18 11:00:00,189.73,190.67,189.39,190.51,380496.55
|
|
2019-08-18 10:00:00,185.91,190.96,185.91,189.73,1517025.35
|
|
2019-08-18 09:00:00,185.14,186.38,185.13,185.91,327882.16
|
|
2019-08-18 08:00:00,185.14,185.86,184.9,185.14,66094.93
|
|
2019-08-18 07:00:00,185.45,185.57,184.66,185.14,79371.48
|
|
2019-08-18 06:00:00,184.74,185.81,184.7,185.45,109231.35
|
|
2019-08-18 05:00:00,184.37,184.8,184.25,184.74,268824.08
|
|
2019-08-18 04:00:00,184.38,184.41,183.53,184.37,125320.58
|
|
2019-08-18 03:00:00,184.59,184.81,183.9,184.38,367697.14
|
|
2019-08-18 02:00:00,185.17,185.21,184.43,184.59,46676.01
|
|
2019-08-18 01:00:00,185.63,185.64,184.8,185.17,79537.84
|
|
2019-08-18 00:00:00,185.81,187.0,185.23,185.63,121826.19
|
|
2019-08-17 23:00:00,186.62,187.32,185.2,185.81,805491.2
|
|
2019-08-17 22:00:00,183.75,186.62,183.41,186.62,433424.7
|
|
2019-08-17 21:00:00,183.03,183.87,182.91,183.75,109224.06
|
|
2019-08-17 20:00:00,182.94,183.42,182.54,183.03,240652.8
|
|
2019-08-17 19:00:00,183.51,183.51,182.61,182.94,91649.65
|
|
2019-08-17 18:00:00,183.22,184.0,182.49,183.51,207272.15
|
|
2019-08-17 17:00:00,183.84,184.55,182.2,183.22,624668.12
|
|
2019-08-17 16:00:00,184.38,185.26,183.84,183.84,214270.96
|
|
2019-08-17 15:00:00,184.73,184.98,184.05,184.38,265081.84
|
|
2019-08-17 14:00:00,185.39,185.39,184.22,184.73,71600.69
|
|
2019-08-17 13:00:00,184.69,185.39,183.55,185.39,180030.12
|
|
2019-08-17 12:00:00,185.26,185.26,184.57,184.69,65690.2
|
|
2019-08-17 11:00:00,185.39,185.88,184.88,185.26,177757.39
|
|
2019-08-17 10:00:00,186.8,186.84,185.39,185.39,326413.94
|
|
2019-08-17 09:00:00,186.0,186.83,185.62,186.8,171732.97
|
|
2019-08-17 08:00:00,185.2,186.37,184.68,186.0,374164.45
|
|
2019-08-17 07:00:00,185.09,185.21,184.98,185.2,107681.62
|
|
2019-08-17 06:00:00,186.0,186.18,185.04,185.09,105021.01
|
|
2019-08-17 05:00:00,185.0,186.0,184.42,186.0,145201.17
|
|
2019-08-17 04:00:00,184.54,185.05,184.14,185.0,82884.26
|
|
2019-08-17 03:00:00,184.38,185.13,184.38,184.54,240530.65
|
|
2019-08-17 02:00:00,185.88,185.89,184.17,184.38,87103.85
|
|
2019-08-17 01:00:00,185.0,185.95,184.63,185.88,162367.05
|
|
2019-08-17 00:00:00,185.61,186.05,183.76,185.0,286754.07
|
|
2019-08-16 23:00:00,186.28,186.79,184.97,185.61,111308.28
|
|
2019-08-16 22:00:00,186.44,188.0,185.39,186.28,414861.03
|
|
2019-08-16 21:00:00,185.39,186.44,185.28,186.44,119071.69
|
|
2019-08-16 20:00:00,186.15,186.52,184.88,185.39,215620.88
|
|
2019-08-16 19:00:00,185.18,186.33,185.18,186.15,168552.37
|
|
2019-08-16 18:00:00,184.82,185.76,184.82,185.18,272384.9
|
|
2019-08-16 17:00:00,185.93,187.1,184.82,184.82,281549.98
|
|
2019-08-16 16:00:00,186.16,186.81,185.5,185.93,283932.44
|
|
2019-08-16 15:00:00,182.74,187.01,182.46,186.16,563738.2
|
|
2019-08-16 14:00:00,183.21,183.9,182.53,182.74,148340.31
|
|
2019-08-16 13:00:00,184.82,184.82,183.03,183.21,194856.91
|
|
2019-08-16 12:00:00,183.79,184.82,183.75,184.82,156076.5
|
|
2019-08-16 11:00:00,184.49,184.99,180.66,183.79,616736.6
|
|
2019-08-16 10:00:00,184.1,184.49,183.0,184.49,140062.96
|
|
2019-08-16 09:00:00,184.37,186.0,183.38,184.1,397286.74
|
|
2019-08-16 08:00:00,182.08,185.0,178.59,184.37,2973593.19
|
|
2019-08-16 07:00:00,183.15,183.19,181.05,182.08,332287.16
|
|
2019-08-16 06:00:00,182.53,183.8,181.79,183.15,281484.3
|
|
2019-08-16 05:00:00,184.58,184.75,180.31,182.53,713131.12
|
|
2019-08-16 04:00:00,187.31,187.5,184.23,184.58,402914.86
|
|
2019-08-16 03:00:00,186.9,187.34,185.43,187.31,508060.24
|
|
2019-08-16 02:00:00,188.11,188.11,186.85,186.9,165267.08
|
|
2019-08-16 01:00:00,186.91,188.58,186.91,188.11,143118.95
|
|
2019-08-16 00:00:00,188.43,188.49,186.91,186.91,741774.29
|
|
2019-08-15 23:00:00,188.3,189.63,187.08,188.43,704412.21
|
|
2019-08-15 22:00:00,187.69,189.0,187.64,188.3,790485.06
|
|
2019-08-15 21:00:00,187.44,187.98,186.73,187.69,277955.38
|
|
2019-08-15 20:00:00,184.99,188.63,184.58,187.44,966698.37
|
|
2019-08-15 19:00:00,184.76,185.89,184.44,184.99,348586.65
|
|
2019-08-15 18:00:00,184.49,185.11,184.28,184.76,140001.14
|
|
2019-08-15 17:00:00,184.55,185.19,183.29,184.49,204410.95
|
|
2019-08-15 16:00:00,186.88,188.0,184.28,184.55,625681.41
|
|
2019-08-15 15:00:00,184.41,187.44,184.29,186.88,814098.2
|
|
2019-08-15 14:00:00,184.1,185.33,183.23,184.41,313652.18
|
|
2019-08-15 13:00:00,182.95,184.71,182.07,184.1,675369.64
|
|
2019-08-15 12:00:00,185.39,185.48,181.61,182.95,683238.6
|
|
2019-08-15 11:00:00,183.31,185.81,183.15,185.39,374186.98
|
|
2019-08-15 10:00:00,183.12,185.27,182.36,183.31,1490527.87
|
|
2019-08-15 09:00:00,180.99,183.6,180.62,183.12,779245.67
|
|
2019-08-15 08:00:00,181.0,182.26,180.52,180.99,507759.98
|
|
2019-08-15 07:00:00,178.04,181.9,177.34,181.0,1103188.63
|
|
2019-08-15 06:00:00,182.07,182.07,174.2,178.04,3261592.29
|
|
2019-08-15 05:00:00,182.54,183.23,181.01,182.07,551777.13
|
|
2019-08-15 04:00:00,184.96,185.65,179.1,182.54,1839022.71
|
|
2019-08-15 03:00:00,188.19,188.3,184.38,184.96,937962.11
|
|
2019-08-15 02:00:00,188.55,188.6,186.5,188.19,451643.04
|
|
2019-08-15 01:00:00,189.71,189.71,187.95,188.55,221738.18
|
|
2019-08-15 00:00:00,187.28,189.94,187.27,189.71,789244.42
|
|
2019-08-14 23:00:00,190.67,190.67,185.55,187.28,1226892.16
|
|
2019-08-14 22:00:00,189.25,190.77,189.2,190.67,458424.26
|
|
2019-08-14 21:00:00,188.67,189.9,188.67,189.25,849112.69
|
|
2019-08-14 20:00:00,186.66,190.0,186.39,188.67,580205.08
|
|
2019-08-14 19:00:00,188.41,189.0,186.63,186.66,917725.05
|
|
2019-08-14 18:00:00,189.34,190.05,187.7,188.41,1251281.4
|
|
2019-08-14 17:00:00,196.33,196.33,182.8,189.34,6868220.23
|
|
2019-08-14 16:00:00,206.28,207.01,195.73,196.33,4826019.62
|
|
2019-08-14 15:00:00,205.56,206.43,205.07,206.28,150245.06
|
|
2019-08-14 14:00:00,206.65,206.65,204.65,205.56,938922.35
|
|
2019-08-14 13:00:00,206.93,207.38,206.46,206.65,114703.97
|
|
2019-08-14 12:00:00,207.47,208.17,206.84,206.93,162072.61
|
|
2019-08-14 11:00:00,207.04,207.52,206.3,207.47,132543.48
|
|
2019-08-14 10:00:00,207.32,207.74,206.82,207.04,131697.61
|
|
2019-08-14 09:00:00,206.68,207.49,206.03,207.32,284961.2
|
|
2019-08-14 08:00:00,208.6,208.61,206.62,206.68,752379.06
|
|
2019-08-14 07:00:00,208.86,209.2,208.14,208.6,269769.0
|
|
2019-08-14 06:00:00,208.59,209.01,208.28,208.86,150446.33
|
|
2019-08-14 05:00:00,208.68,208.81,208.15,208.59,126239.42
|
|
2019-08-14 04:00:00,209.0,209.0,208.67,208.68,87681.58
|
|
2019-08-14 03:00:00,209.43,209.45,208.59,209.0,240783.08
|
|
2019-08-14 02:00:00,207.53,209.44,207.34,209.43,367311.9
|
|
2019-08-14 01:00:00,208.5,208.95,207.14,207.53,689537.4
|
|
2019-08-14 00:00:00,209.25,210.08,208.5,208.5,422550.21
|
|
2019-08-13 23:00:00,207.85,210.85,207.85,209.25,563345.04
|
|
2019-08-13 22:00:00,207.74,208.46,207.42,207.85,201348.98
|
|
2019-08-13 21:00:00,208.21,208.24,207.54,207.74,101303.12
|
|
2019-08-13 20:00:00,208.48,208.99,208.21,208.21,101215.13
|
|
2019-08-13 19:00:00,208.25,208.55,208.16,208.48,119628.82
|
|
2019-08-13 18:00:00,208.37,208.76,208.04,208.25,120882.45
|
|
2019-08-13 17:00:00,206.86,209.2,206.6,208.37,581239.88
|
|
2019-08-13 16:00:00,205.8,207.38,205.66,206.86,264905.78
|
|
2019-08-13 15:00:00,207.01,207.22,204.0,205.8,831573.2
|
|
2019-08-13 14:00:00,209.14,209.14,205.89,207.01,2366347.27
|
|
2019-08-13 13:00:00,210.86,210.88,209.06,209.14,592855.43
|
|
2019-08-13 12:00:00,211.54,211.62,210.86,210.86,156786.98
|
|
2019-08-13 11:00:00,210.96,211.93,210.74,211.54,213896.85
|
|
2019-08-13 10:00:00,210.0,211.24,208.9,210.96,147035.62
|
|
2019-08-13 09:00:00,209.66,210.14,208.2,210.0,432804.27
|
|
2019-08-13 08:00:00,210.5,210.5,209.43,209.66,166587.73
|
|
2019-08-13 07:00:00,210.0,210.82,209.34,210.5,293465.81
|
|
2019-08-13 06:00:00,210.0,210.31,210.0,210.0,180787.81
|
|
2019-08-13 05:00:00,209.86,210.48,209.62,210.0,211957.21
|
|
2019-08-13 04:00:00,210.21,210.23,209.69,209.86,142617.96
|
|
2019-08-13 03:00:00,210.42,210.46,209.53,210.21,127215.46
|
|
2019-08-13 02:00:00,210.62,211.23,210.25,210.42,356042.65
|
|
2019-08-13 01:00:00,211.24,211.66,210.42,210.62,55729.91
|
|
2019-08-13 00:00:00,211.61,211.79,208.7,211.24,1035042.57
|
|
2019-08-12 23:00:00,211.66,211.9,211.07,211.61,180617.5
|
|
2019-08-12 22:00:00,211.84,212.6,211.34,211.66,71772.4
|
|
2019-08-12 21:00:00,212.43,212.78,211.81,211.84,36608.95
|
|
2019-08-12 20:00:00,212.82,213.28,212.23,212.43,93768.85
|
|
2019-08-12 19:00:00,212.33,212.83,212.26,212.82,97052.61
|
|
2019-08-12 18:00:00,212.57,212.73,212.04,212.33,305459.82
|
|
2019-08-12 17:00:00,212.16,213.27,212.03,212.57,107580.66
|
|
2019-08-12 16:00:00,212.04,213.53,212.03,212.16,430757.77
|
|
2019-08-12 15:00:00,212.02,212.04,211.33,212.04,277631.35
|
|
2019-08-12 14:00:00,212.54,212.95,211.94,212.02,200013.34
|
|
2019-08-12 13:00:00,211.6,212.95,211.21,212.54,1903940.73
|
|
2019-08-12 12:00:00,211.12,212.14,210.16,211.6,1322824.8
|
|
2019-08-12 11:00:00,212.44,212.58,210.2,211.12,265754.79
|
|
2019-08-12 10:00:00,212.86,212.86,212.08,212.44,129703.83
|
|
2019-08-12 09:00:00,212.33,213.18,212.09,212.86,169727.77
|
|
2019-08-12 08:00:00,213.19,213.29,211.51,212.33,160724.03
|
|
2019-08-12 07:00:00,212.61,213.46,211.88,213.19,224524.39
|
|
2019-08-12 06:00:00,213.09,213.42,212.28,212.61,160833.73
|
|
2019-08-12 05:00:00,214.0,214.0,212.89,213.09,238149.22
|
|
2019-08-12 04:00:00,214.12,214.74,213.83,214.0,279334.99
|
|
2019-08-12 03:00:00,213.32,214.29,213.26,214.12,146657.65
|
|
2019-08-12 02:00:00,213.79,214.11,213.06,213.32,128597.79
|
|
2019-08-12 01:00:00,214.22,214.61,213.03,213.79,215675.18
|
|
2019-08-12 00:00:00,217.0,217.47,213.97,214.22,2735854.07
|
|
2019-08-11 23:00:00,215.5,217.33,215.26,217.0,2695991.8
|
|
2019-08-11 22:00:00,214.88,215.97,213.62,215.5,251323.41
|
|
2019-08-11 21:00:00,215.76,216.37,214.05,214.88,471916.15
|
|
2019-08-11 20:00:00,215.61,216.19,214.7,215.76,283218.83
|
|
2019-08-11 19:00:00,215.86,216.5,215.17,215.61,410057.06
|
|
2019-08-11 18:00:00,215.02,216.75,214.41,215.86,1881054.05
|
|
2019-08-11 17:00:00,213.02,215.44,212.29,215.02,1402797.96
|
|
2019-08-11 16:00:00,210.34,214.0,210.34,213.02,655437.37
|
|
2019-08-11 15:00:00,210.58,210.89,210.0,210.34,172844.73
|
|
2019-08-11 14:00:00,210.26,210.96,210.0,210.58,83079.77
|
|
2019-08-11 13:00:00,211.22,211.5,210.14,210.26,333384.38
|
|
2019-08-11 12:00:00,211.58,211.66,210.6,211.22,190226.83
|
|
2019-08-11 11:00:00,210.06,211.73,210.06,211.58,171844.55
|
|
2019-08-11 10:00:00,209.79,210.42,209.55,210.06,81283.97
|
|
2019-08-11 09:00:00,209.73,210.58,207.0,209.79,554233.41
|
|
2019-08-11 08:00:00,210.84,210.95,209.55,209.73,228508.32
|
|
2019-08-11 07:00:00,210.64,211.42,210.64,210.84,122117.43
|
|
2019-08-11 06:00:00,210.57,211.99,210.34,210.64,293976.02
|
|
2019-08-11 05:00:00,210.44,210.59,210.12,210.57,93266.55
|
|
2019-08-11 04:00:00,211.16,211.5,210.11,210.44,138842.76
|
|
2019-08-11 03:00:00,211.78,212.0,210.77,211.16,149470.89
|
|
2019-08-11 02:00:00,210.16,211.82,210.16,211.78,354659.54
|
|
2019-08-11 01:00:00,210.31,210.7,209.65,210.16,100614.09
|
|
2019-08-11 00:00:00,206.57,212.49,206.21,210.31,1388444.29
|
|
2019-08-10 23:00:00,206.41,207.17,206.41,206.57,49418.77
|
|
2019-08-10 22:00:00,206.3,206.48,205.35,206.41,169478.89
|
|
2019-08-10 21:00:00,207.49,207.49,205.63,206.3,166928.51
|
|
2019-08-10 20:00:00,206.62,207.64,206.41,207.49,96678.76
|
|
2019-08-10 19:00:00,207.11,207.6,205.77,206.62,225828.62
|
|
2019-08-10 18:00:00,206.7,207.37,206.06,207.11,170800.72
|
|
2019-08-10 17:00:00,203.72,207.16,202.99,206.7,680260.67
|
|
2019-08-10 16:00:00,205.45,205.51,203.7,203.72,306480.86
|
|
2019-08-10 15:00:00,204.5,205.61,203.98,205.45,357306.46
|
|
2019-08-10 14:00:00,204.99,204.99,202.76,204.5,190993.39
|
|
2019-08-10 13:00:00,205.41,206.56,204.32,204.99,375601.6
|
|
2019-08-10 12:00:00,203.86,206.29,203.05,205.41,673762.75
|
|
2019-08-10 11:00:00,212.66,212.66,200.68,203.86,3600041.89
|
|
2019-08-10 10:00:00,213.55,213.67,212.51,212.66,110372.17
|
|
2019-08-10 09:00:00,212.94,213.74,212.94,213.55,294716.44
|
|
2019-08-10 08:00:00,212.24,212.94,212.24,212.94,345285.9
|
|
2019-08-10 07:00:00,211.64,212.55,211.53,212.24,173638.92
|
|
2019-08-10 06:00:00,211.99,212.8,211.64,211.64,196322.09
|
|
2019-08-10 05:00:00,211.76,212.81,211.7,211.99,270835.01
|
|
2019-08-10 04:00:00,212.14,212.45,211.63,211.76,229446.79
|
|
2019-08-10 03:00:00,211.21,212.91,211.16,212.14,238327.84
|
|
2019-08-10 02:00:00,213.56,213.95,210.97,211.21,609683.73
|
|
2019-08-10 01:00:00,213.79,214.28,212.66,213.56,207826.3
|
|
2019-08-10 00:00:00,210.76,215.0,210.76,213.79,841923.86
|
|
2019-08-09 23:00:00,209.36,211.26,209.36,210.76,146051.44
|
|
2019-08-09 22:00:00,210.95,211.47,209.28,209.36,263066.89
|
|
2019-08-09 21:00:00,210.06,211.24,209.6,210.95,539499.37
|
|
2019-08-09 20:00:00,210.0,211.1,209.84,210.06,423120.51
|
|
2019-08-09 19:00:00,208.4,210.21,208.11,210.0,303250.17
|
|
2019-08-09 18:00:00,208.5,209.25,207.68,208.4,293711.12
|
|
2019-08-09 17:00:00,209.86,209.86,207.29,208.5,770690.11
|
|
2019-08-09 16:00:00,209.58,211.74,207.82,209.86,817280.28
|
|
2019-08-09 15:00:00,211.36,211.5,209.0,209.58,340394.81
|
|
2019-08-09 14:00:00,211.77,211.88,209.73,211.36,297540.07
|
|
2019-08-09 13:00:00,211.47,212.69,211.44,211.77,547553.75
|
|
2019-08-09 12:00:00,210.79,212.46,210.4,211.47,278944.8
|
|
2019-08-09 11:00:00,209.97,212.13,209.81,210.79,671018.3
|
|
2019-08-09 10:00:00,212.03,212.85,208.24,209.97,2655941.6
|
|
2019-08-09 09:00:00,216.88,216.9,211.51,212.03,2396758.82
|
|
2019-08-09 08:00:00,217.13,219.4,216.32,216.88,560259.2
|
|
2019-08-09 07:00:00,218.25,218.26,216.34,217.13,262671.36
|
|
2019-08-09 06:00:00,217.12,218.26,216.69,218.25,194656.11
|
|
2019-08-09 05:00:00,217.45,217.45,216.11,217.12,535595.01
|
|
2019-08-09 04:00:00,218.3,219.03,216.95,217.45,4563801.3
|
|
2019-08-09 03:00:00,219.88,220.03,218.3,218.3,244664.76
|
|
2019-08-09 02:00:00,220.19,220.2,219.0,219.88,107248.97
|
|
2019-08-09 01:00:00,221.8,221.8,220.0,220.19,301131.09
|
|
2019-08-09 00:00:00,222.04,222.42,221.18,221.8,681108.76
|
|
2019-08-08 23:00:00,219.97,222.92,219.97,222.04,1398680.54
|
|
2019-08-08 22:00:00,218.92,220.0,218.91,219.97,283053.11
|
|
2019-08-08 21:00:00,218.69,220.29,218.66,218.92,307622.18
|
|
2019-08-08 20:00:00,218.5,218.72,217.23,218.69,468678.03
|
|
2019-08-08 19:00:00,219.47,219.93,218.11,218.5,314079.46
|
|
2019-08-08 18:00:00,218.31,219.5,215.52,219.47,1077238.62
|
|
2019-08-08 17:00:00,221.01,221.26,217.54,218.31,1559613.29
|
|
2019-08-08 16:00:00,221.96,221.96,218.09,221.01,1952737.77
|
|
2019-08-08 15:00:00,223.17,223.26,221.69,221.96,455536.2
|
|
2019-08-08 14:00:00,223.13,223.91,222.49,223.17,402803.03
|
|
2019-08-08 13:00:00,225.25,225.3,222.64,223.13,686657.96
|
|
2019-08-08 12:00:00,225.0,225.82,224.85,225.25,661725.79
|
|
2019-08-08 11:00:00,226.19,226.68,225.0,225.0,231200.39
|
|
2019-08-08 10:00:00,226.68,226.71,225.75,226.19,309629.75
|
|
2019-08-08 09:00:00,226.18,226.92,225.07,226.68,748809.89
|
|
2019-08-08 08:00:00,226.5,227.5,225.96,226.18,1537014.64
|
|
2019-08-08 07:00:00,225.18,226.5,225.17,226.5,377696.91
|
|
2019-08-08 06:00:00,225.99,225.99,224.11,225.18,361946.73
|
|
2019-08-08 05:00:00,226.64,226.64,225.42,225.99,145058.84
|
|
2019-08-08 04:00:00,226.18,226.81,225.32,226.64,1000983.77
|
|
2019-08-08 03:00:00,226.24,226.65,225.98,226.18,149957.29
|
|
2019-08-08 02:00:00,225.73,226.84,225.46,226.24,106685.72
|
|
2019-08-08 01:00:00,225.93,225.99,225.2,225.73,164464.02
|
|
2019-08-08 00:00:00,226.35,226.95,225.07,225.93,233741.65
|
|
2019-08-07 23:00:00,226.5,227.8,225.25,226.35,291825.38
|
|
2019-08-07 22:00:00,225.41,227.12,225.21,226.5,321678.19
|
|
2019-08-07 21:00:00,224.51,227.58,223.72,225.41,699787.26
|
|
2019-08-07 20:00:00,224.39,226.22,221.93,224.51,1608945.75
|
|
2019-08-07 19:00:00,223.68,224.88,223.29,224.39,235087.41
|
|
2019-08-07 18:00:00,225.01,225.08,223.55,223.68,237004.79
|
|
2019-08-07 17:00:00,223.59,225.08,223.26,225.01,256157.25
|
|
2019-08-07 16:00:00,224.74,225.35,221.26,223.59,1301873.84
|
|
2019-08-07 15:00:00,229.43,229.71,223.54,224.74,2248550.37
|
|
2019-08-07 14:00:00,229.97,231.12,229.04,229.43,739557.81
|
|
2019-08-07 13:00:00,228.57,231.44,228.56,229.97,945594.24
|
|
2019-08-07 12:00:00,228.11,229.32,227.46,228.57,683902.91
|
|
2019-08-07 11:00:00,226.65,228.71,225.6,228.11,248489.04
|
|
2019-08-07 10:00:00,226.45,227.4,226.39,226.65,160748.01
|
|
2019-08-07 09:00:00,225.77,227.48,224.73,226.45,278958.04
|
|
2019-08-07 08:00:00,225.16,225.81,223.6,225.77,264417.64
|
|
2019-08-07 07:00:00,226.71,226.71,225.1,225.16,218651.15
|
|
2019-08-07 06:00:00,226.8,226.98,226.56,226.71,282582.35
|
|
2019-08-07 05:00:00,227.62,228.18,226.73,226.8,686890.28
|
|
2019-08-07 04:00:00,226.37,228.27,226.25,227.62,973724.04
|
|
2019-08-07 03:00:00,226.95,226.96,226.0,226.37,154952.76
|
|
2019-08-07 02:00:00,225.49,227.27,225.48,226.95,195410.55
|
|
2019-08-07 01:00:00,225.45,226.39,225.18,225.49,111388.16
|
|
2019-08-07 00:00:00,226.0,226.57,224.16,225.45,215528.02
|
|
2019-08-06 23:00:00,225.01,226.88,224.68,226.0,378377.9
|
|
2019-08-06 22:00:00,224.15,225.5,223.25,225.01,989906.47
|
|
2019-08-06 21:00:00,226.33,226.33,223.05,224.15,1247380.15
|
|
2019-08-06 20:00:00,228.08,228.1,225.32,226.33,593025.8
|
|
2019-08-06 19:00:00,229.33,230.43,227.39,228.08,626919.72
|
|
2019-08-06 18:00:00,228.94,229.55,228.8,229.33,221838.84
|
|
2019-08-06 17:00:00,230.56,231.01,228.88,228.94,434176.16
|
|
2019-08-06 16:00:00,228.91,231.0,228.53,230.56,616714.91
|
|
2019-08-06 15:00:00,229.69,229.75,228.0,228.91,1813204.04
|
|
2019-08-06 14:00:00,231.16,231.25,229.0,229.69,449998.38
|
|
2019-08-06 13:00:00,228.61,231.16,228.6,231.16,498492.17
|
|
2019-08-06 12:00:00,230.32,230.32,226.38,228.61,1591115.65
|
|
2019-08-06 11:00:00,230.8,231.52,229.07,230.32,2105647.27
|
|
2019-08-06 10:00:00,235.26,240.0,229.0,230.8,9504221.77
|
|
2019-08-06 09:00:00,233.7,235.94,233.67,235.26,294796.99
|
|
2019-08-06 08:00:00,233.54,234.71,233.24,233.7,222174.98
|
|
2019-08-06 07:00:00,233.17,235.52,233.05,233.54,786306.52
|
|
2019-08-06 06:00:00,229.82,233.42,229.82,233.17,607761.25
|
|
2019-08-06 05:00:00,228.3,229.86,228.25,229.82,136530.41
|
|
2019-08-06 04:00:00,229.1,229.11,228.21,228.3,176767.5
|
|
2019-08-06 03:00:00,229.29,229.8,228.65,229.1,136675.81
|
|
2019-08-06 02:00:00,229.31,229.92,228.19,229.29,592757.07
|
|
2019-08-06 01:00:00,230.78,230.94,227.55,229.31,1159159.05
|
|
2019-08-06 00:00:00,233.62,233.62,230.75,230.78,2373314.02
|
|
2019-08-05 23:00:00,233.19,234.33,231.48,233.62,4756591.82
|
|
2019-08-05 22:00:00,232.62,233.86,232.47,233.19,307387.69
|
|
2019-08-05 21:00:00,232.01,233.1,231.63,232.62,973079.18
|
|
2019-08-05 20:00:00,232.69,233.11,232.0,232.01,939627.27
|
|
2019-08-05 19:00:00,233.72,233.72,232.44,232.69,548463.82
|
|
2019-08-05 18:00:00,233.6,234.32,233.11,233.72,406684.15
|
|
2019-08-05 17:00:00,235.4,236.26,233.14,233.6,1669112.59
|
|
2019-08-05 16:00:00,232.83,236.41,231.87,235.4,1077971.59
|
|
2019-08-05 15:00:00,231.22,232.91,230.0,232.83,840938.23
|
|
2019-08-05 14:00:00,231.57,232.0,231.13,231.22,1620043.14
|
|
2019-08-05 13:00:00,233.31,233.5,231.23,231.57,2034503.9
|
|
2019-08-05 12:00:00,233.94,234.45,232.26,233.31,2022856.19
|
|
2019-08-05 11:00:00,233.0,237.31,232.99,233.94,4769053.24
|
|
2019-08-05 10:00:00,229.92,234.25,229.91,233.0,2316817.91
|
|
2019-08-05 09:00:00,229.0,230.0,229.0,229.92,661901.08
|
|
2019-08-05 08:00:00,228.32,229.16,227.88,229.0,517569.33
|
|
2019-08-05 07:00:00,228.55,229.91,228.1,228.32,347302.49
|
|
2019-08-05 06:00:00,228.1,229.0,227.99,228.55,902941.79
|
|
2019-08-05 05:00:00,228.55,228.58,227.87,228.1,473242.66
|
|
2019-08-05 04:00:00,229.48,230.24,228.26,228.55,777460.54
|
|
2019-08-05 03:00:00,229.7,230.63,228.14,229.48,430426.7
|
|
2019-08-05 02:00:00,227.26,230.97,226.25,229.7,1783154.76
|
|
2019-08-05 01:00:00,227.27,228.42,226.07,227.26,904224.94
|
|
2019-08-05 00:00:00,222.41,229.5,222.18,227.27,4544274.39
|
|
2019-08-04 23:00:00,222.41,222.88,222.06,222.41,152236.99
|
|
2019-08-04 22:00:00,221.47,223.65,221.4,222.41,467738.85
|
|
2019-08-04 21:00:00,221.25,221.88,220.05,221.47,195540.22
|
|
2019-08-04 20:00:00,220.9,222.0,220.88,221.25,217585.18
|
|
2019-08-04 19:00:00,221.52,221.66,220.9,220.9,137364.1
|
|
2019-08-04 18:00:00,220.31,221.92,220.31,221.52,264856.99
|
|
2019-08-04 17:00:00,220.67,220.78,220.07,220.31,150770.1
|
|
2019-08-04 16:00:00,221.16,222.06,220.12,220.67,341374.98
|
|
2019-08-04 15:00:00,221.02,222.2,220.95,221.16,717201.55
|
|
2019-08-04 14:00:00,219.29,221.35,219.29,221.02,248920.85
|
|
2019-08-04 13:00:00,218.82,219.91,218.66,219.29,219957.88
|
|
2019-08-04 12:00:00,218.71,219.91,218.51,218.82,89198.16
|
|
2019-08-04 11:00:00,219.39,219.39,218.57,218.71,72895.65
|
|
2019-08-04 10:00:00,219.58,219.68,219.05,219.39,76402.26
|
|
2019-08-04 09:00:00,218.78,219.58,218.11,219.58,538479.51
|
|
2019-08-04 08:00:00,218.76,219.16,218.52,218.78,278835.42
|
|
2019-08-04 07:00:00,219.19,219.37,218.15,218.76,326096.06
|
|
2019-08-04 06:00:00,218.68,219.35,218.5,219.19,179785.12
|
|
2019-08-04 05:00:00,218.3,219.13,217.36,218.68,265664.66
|
|
2019-08-04 04:00:00,219.62,219.62,217.22,218.3,726284.58
|
|
2019-08-04 03:00:00,221.28,221.28,217.79,219.62,846484.43
|
|
2019-08-04 02:00:00,222.5,222.51,220.43,221.28,168801.46
|
|
2019-08-04 01:00:00,222.76,222.9,222.44,222.5,90601.79
|
|
2019-08-04 00:00:00,222.0,223.75,221.99,222.76,674355.85
|
|
2019-08-03 23:00:00,221.98,222.19,221.65,222.0,183050.55
|
|
2019-08-03 22:00:00,221.8,222.11,221.01,221.98,218242.84
|
|
2019-08-03 21:00:00,222.22,222.24,221.02,221.8,396288.36
|
|
2019-08-03 20:00:00,222.16,222.33,221.61,222.22,191951.4
|
|
2019-08-03 19:00:00,222.32,222.78,221.38,222.16,216632.72
|
|
2019-08-03 18:00:00,222.53,223.3,221.97,222.32,114298.95
|
|
2019-08-03 17:00:00,221.8,222.93,221.8,222.53,256942.08
|
|
2019-08-03 16:00:00,220.49,222.4,220.08,221.8,164519.56
|
|
2019-08-03 15:00:00,222.94,223.13,218.63,220.49,847376.39
|
|
2019-08-03 14:00:00,223.14,223.25,222.53,222.94,224264.35
|
|
2019-08-03 13:00:00,222.34,223.58,222.3,223.14,333623.1
|
|
2019-08-03 12:00:00,223.02,223.04,221.38,222.34,346906.14
|
|
2019-08-03 11:00:00,223.11,223.29,222.67,223.02,176858.26
|
|
2019-08-03 10:00:00,222.32,223.28,221.94,223.11,107031.99
|
|
2019-08-03 09:00:00,222.29,223.23,221.78,222.32,763155.38
|
|
2019-08-03 08:00:00,223.28,223.45,222.21,222.29,370886.12
|
|
2019-08-03 07:00:00,222.93,223.38,222.16,223.28,363063.27
|
|
2019-08-03 06:00:00,222.27,223.11,222.27,222.93,342278.12
|
|
2019-08-03 05:00:00,222.66,222.82,221.95,222.27,168962.6
|
|
2019-08-03 04:00:00,221.84,222.77,221.83,222.66,223857.33
|
|
2019-08-03 03:00:00,223.42,223.44,221.83,221.84,467892.01
|
|
2019-08-03 02:00:00,219.74,225.69,219.39,223.42,2876040.21
|
|
2019-08-03 01:00:00,216.71,220.19,216.71,219.74,409061.83
|
|
2019-08-03 00:00:00,217.56,217.79,216.66,216.71,413829.55
|
|
2019-08-02 23:00:00,217.14,217.84,217.0,217.56,177851.87
|
|
2019-08-02 22:00:00,216.05,217.46,216.02,217.14,298461.89
|
|
2019-08-02 21:00:00,215.7,216.47,215.1,216.05,349924.02
|
|
2019-08-02 20:00:00,217.0,217.07,215.0,215.7,496498.19
|
|
2019-08-02 19:00:00,217.57,217.57,216.57,217.0,62668.51
|
|
2019-08-02 18:00:00,217.11,217.89,217.1,217.57,166964.4
|
|
2019-08-02 17:00:00,216.86,217.24,216.64,217.11,402157.92
|
|
2019-08-02 16:00:00,220.23,220.97,215.41,216.86,2280847.6
|
|
2019-08-02 15:00:00,220.53,221.02,220.09,220.23,408351.39
|
|
2019-08-02 14:00:00,219.89,220.53,219.65,220.53,294788.36
|
|
2019-08-02 13:00:00,220.11,220.14,219.51,219.89,192568.8
|
|
2019-08-02 12:00:00,219.23,220.11,219.21,220.11,82198.32
|
|
2019-08-02 11:00:00,220.0,220.42,219.07,219.23,456081.6
|
|
2019-08-02 10:00:00,219.36,220.48,219.19,220.0,288293.69
|
|
2019-08-02 09:00:00,220.19,220.6,219.36,219.36,290237.99
|
|
2019-08-02 08:00:00,221.5,221.8,219.5,220.19,449523.43
|
|
2019-08-02 07:00:00,220.34,222.85,220.34,221.5,1429542.2
|
|
2019-08-02 06:00:00,216.76,220.97,216.58,220.34,2117110.35
|
|
2019-08-02 05:00:00,216.45,216.8,216.23,216.76,82835.05
|
|
2019-08-02 04:00:00,216.24,216.81,216.07,216.45,192304.03
|
|
2019-08-02 03:00:00,216.8,216.81,216.07,216.24,91887.37
|
|
2019-08-02 02:00:00,216.73,217.1,216.73,216.8,118425.83
|
|
2019-08-02 01:00:00,216.66,217.13,216.58,216.73,211835.89
|
|
2019-08-02 00:00:00,217.56,217.96,215.86,216.66,484672.81
|
|
2019-08-01 23:00:00,217.28,217.69,217.2,217.56,951761.89
|
|
2019-08-01 22:00:00,217.26,218.0,217.2,217.28,167402.53
|
|
2019-08-01 21:00:00,217.7,217.78,217.0,217.26,861632.84
|
|
2019-08-01 20:00:00,216.35,218.0,215.77,217.7,751188.37
|
|
2019-08-01 19:00:00,215.37,216.86,215.3,216.35,491122.77
|
|
2019-08-01 18:00:00,215.01,215.76,215.01,215.37,245127.12
|
|
2019-08-01 17:00:00,214.41,215.02,213.62,215.01,245882.84
|
|
2019-08-01 16:00:00,213.99,215.01,213.93,214.41,181043.87
|
|
2019-08-01 15:00:00,213.16,214.0,212.96,213.99,190981.51
|
|
2019-08-01 14:00:00,213.97,213.97,212.69,213.16,409803.53
|
|
2019-08-01 13:00:00,214.05,214.47,213.82,213.97,194790.9
|
|
2019-08-01 12:00:00,212.81,214.5,212.81,214.05,368219.79
|
|
2019-08-01 11:00:00,212.81,212.81,212.81,212.81,0.0
|
|
2019-08-01 10:00:00,212.81,212.81,212.81,212.81,0.0
|
|
2019-08-01 09:00:00,213.1,213.1,212.51,212.81,83699.21
|
|
2019-08-01 08:00:00,213.84,213.99,212.91,213.1,142385.45
|
|
2019-08-01 07:00:00,213.66,213.95,213.27,213.84,97311.75
|
|
2019-08-01 06:00:00,213.23,213.68,212.16,213.66,320227.93
|
|
2019-08-01 05:00:00,213.79,213.85,212.65,213.23,260373.04
|
|
2019-08-01 04:00:00,213.97,214.04,213.02,213.79,470761.55
|
|
2019-08-01 03:00:00,214.53,214.75,213.58,213.97,137550.93
|
|
2019-08-01 02:00:00,213.64,214.53,213.04,214.53,191706.96
|
|
2019-08-01 01:00:00,216.43,216.78,210.85,213.64,1985938.13
|
|
2019-08-01 00:00:00,218.76,219.5,216.43,216.43,568597.08
|
|
2019-07-31 23:00:00,216.36,219.29,216.22,218.76,757157.34
|
|
2019-07-31 22:00:00,216.14,216.44,215.66,216.36,155876.9
|
|
2019-07-31 21:00:00,215.5,216.17,215.39,216.14,102035.39
|
|
2019-07-31 20:00:00,215.73,216.81,215.47,215.5,479442.25
|
|
2019-07-31 19:00:00,215.3,215.97,215.23,215.73,236928.56
|
|
2019-07-31 18:00:00,216.18,216.37,215.04,215.3,866296.96
|
|
2019-07-31 17:00:00,215.8,216.74,215.27,216.18,408891.24
|
|
2019-07-31 16:00:00,217.22,218.0,215.8,215.8,1738529.25
|
|
2019-07-31 15:00:00,216.0,217.24,216.0,217.22,516164.68
|
|
2019-07-31 14:00:00,216.74,217.9,215.75,216.0,667637.36
|
|
2019-07-31 13:00:00,215.93,217.0,215.34,216.74,307725.92
|
|
2019-07-31 12:00:00,212.84,217.84,212.84,215.93,2540760.11
|
|
2019-07-31 11:00:00,213.08,213.56,212.76,212.84,147758.03
|
|
2019-07-31 10:00:00,212.95,213.58,212.67,213.08,304642.85
|
|
2019-07-31 09:00:00,212.42,212.99,212.12,212.95,192721.75
|
|
2019-07-31 08:00:00,212.05,213.0,212.05,212.42,190981.8
|
|
2019-07-31 07:00:00,213.49,213.6,211.83,212.05,514254.54
|
|
2019-07-31 06:00:00,212.18,213.63,212.13,213.49,361002.45
|
|
2019-07-31 05:00:00,212.21,213.85,212.13,212.18,568848.8
|
|
2019-07-31 04:00:00,212.03,212.62,211.24,212.21,305621.97
|
|
2019-07-31 03:00:00,211.8,212.18,211.14,212.03,124929.31
|
|
2019-07-31 02:00:00,212.66,212.67,211.8,211.8,167641.4
|
|
2019-07-31 01:00:00,212.91,213.19,211.79,212.66,158376.06
|
|
2019-07-31 00:00:00,209.74,213.03,209.7,212.91,826266.39
|
|
2019-07-30 23:00:00,210.24,210.79,209.64,209.74,122518.9
|
|
2019-07-30 22:00:00,210.05,211.42,209.93,210.24,195390.87
|
|
2019-07-30 21:00:00,209.3,210.14,208.75,210.05,155780.65
|
|
2019-07-30 20:00:00,211.01,211.22,208.57,209.3,438507.85
|
|
2019-07-30 19:00:00,211.54,212.04,210.0,211.01,436214.36
|
|
2019-07-30 18:00:00,211.53,212.15,211.35,211.54,174844.0
|
|
2019-07-30 17:00:00,212.06,212.1,211.09,211.53,310780.98
|
|
2019-07-30 16:00:00,212.49,213.59,211.66,212.06,453720.76
|
|
2019-07-30 15:00:00,209.57,215.0,209.55,212.49,2523162.62
|
|
2019-07-30 14:00:00,209.04,209.71,208.84,209.57,253946.5
|
|
2019-07-30 13:00:00,209.28,209.45,208.7,209.04,148850.85
|
|
2019-07-30 12:00:00,209.07,209.84,208.62,209.28,431256.31
|
|
2019-07-30 11:00:00,208.12,209.97,208.05,209.07,684872.24
|
|
2019-07-30 10:00:00,207.51,208.42,207.44,208.12,60271.62
|
|
2019-07-30 09:00:00,207.79,207.79,207.43,207.51,50489.3
|
|
2019-07-30 08:00:00,207.89,208.43,207.53,207.79,138367.38
|
|
2019-07-30 07:00:00,208.07,208.22,207.67,207.89,205591.24
|
|
2019-07-30 06:00:00,206.9,208.39,206.9,208.07,155188.44
|
|
2019-07-30 05:00:00,206.62,207.0,205.7,206.9,151093.93
|
|
2019-07-30 04:00:00,206.51,206.65,206.39,206.62,52518.1
|
|
2019-07-30 03:00:00,206.1,206.87,205.65,206.51,124992.21
|
|
2019-07-30 02:00:00,207.86,208.36,203.47,206.1,2085283.81
|
|
2019-07-30 01:00:00,210.14,210.14,207.77,207.86,237409.77
|
|
2019-07-30 00:00:00,210.81,211.5,210.11,210.14,306863.13
|
|
2019-07-29 23:00:00,211.54,211.76,209.51,210.81,255784.61
|
|
2019-07-29 22:00:00,210.73,212.25,210.18,211.54,212799.84
|
|
2019-07-29 21:00:00,211.4,211.88,210.73,210.73,211597.83
|
|
2019-07-29 20:00:00,209.54,211.65,209.08,211.4,213172.99
|
|
2019-07-29 19:00:00,209.76,210.0,209.05,209.54,129268.69
|
|
2019-07-29 18:00:00,209.66,210.13,208.79,209.76,205654.83
|
|
2019-07-29 17:00:00,210.61,211.09,208.2,209.66,653277.53
|
|
2019-07-29 16:00:00,209.2,212.84,206.54,210.61,887560.4
|
|
2019-07-29 15:00:00,208.74,210.2,208.41,209.2,227688.57
|
|
2019-07-29 14:00:00,209.24,210.19,208.29,208.74,280012.79
|
|
2019-07-29 13:00:00,210.17,211.1,209.05,209.24,432157.21
|
|
2019-07-29 12:00:00,208.17,210.2,208.05,210.17,383076.38
|
|
2019-07-29 11:00:00,209.17,209.17,208.01,208.17,135809.56
|
|
2019-07-29 10:00:00,208.56,209.74,207.82,209.17,211033.53
|
|
2019-07-29 09:00:00,211.08,211.39,206.09,208.56,1000513.92
|
|
2019-07-29 08:00:00,211.96,212.72,210.6,211.08,228257.58
|
|
2019-07-29 07:00:00,211.52,212.05,211.24,211.96,191352.23
|
|
2019-07-29 06:00:00,211.51,211.91,211.0,211.52,327796.64
|
|
2019-07-29 05:00:00,213.02,213.26,211.5,211.51,341880.77
|
|
2019-07-29 04:00:00,212.43,213.65,212.42,213.02,197142.99
|
|
2019-07-29 03:00:00,212.91,213.21,212.0,212.43,211111.8
|
|
2019-07-29 02:00:00,213.52,213.77,212.75,212.91,467770.27
|
|
2019-07-29 01:00:00,210.02,215.04,209.58,213.52,1208798.38
|
|
2019-07-29 00:00:00,210.92,211.45,208.59,210.02,367736.75
|
|
2019-07-28 23:00:00,207.65,213.35,206.41,210.92,1364518.29
|
|
2019-07-28 22:00:00,206.05,211.0,197.7,207.65,7153788.07
|
|
2019-07-28 21:00:00,207.94,207.94,205.94,206.05,189342.73
|
|
2019-07-28 20:00:00,208.32,208.37,207.13,207.94,257816.7
|
|
2019-07-28 19:00:00,208.25,208.6,207.88,208.32,62944.04
|
|
2019-07-28 18:00:00,208.33,208.66,207.54,208.25,350738.27
|
|
2019-07-28 17:00:00,207.71,208.73,207.47,208.33,124563.04
|
|
2019-07-28 16:00:00,208.24,208.98,207.11,207.71,154831.63
|
|
2019-07-28 15:00:00,207.66,208.75,207.21,208.24,156107.45
|
|
2019-07-28 14:00:00,208.22,208.81,207.65,207.66,199904.77
|
|
2019-07-28 13:00:00,208.88,208.88,207.97,208.22,148730.61
|
|
2019-07-28 12:00:00,209.55,209.63,208.66,208.88,176372.72
|
|
2019-07-28 11:00:00,208.02,210.4,207.94,209.55,361334.66
|
|
2019-07-28 10:00:00,208.03,208.6,207.5,208.02,203532.97
|
|
2019-07-28 09:00:00,209.22,209.86,207.83,208.03,185248.05
|
|
2019-07-28 08:00:00,208.98,209.44,208.06,209.22,146516.58
|
|
2019-07-28 07:00:00,209.9,209.99,208.82,208.98,379391.02
|
|
2019-07-28 06:00:00,209.61,210.91,209.12,209.9,150623.41
|
|
2019-07-28 05:00:00,209.62,210.56,209.27,209.61,220665.46
|
|
2019-07-28 04:00:00,207.24,211.5,207.24,209.62,772417.75
|
|
2019-07-28 03:00:00,206.64,207.7,206.6,207.24,90124.33
|
|
2019-07-28 02:00:00,207.36,207.76,206.64,206.64,118882.13
|
|
2019-07-28 01:00:00,206.22,207.62,206.22,207.36,183385.95
|
|
2019-07-28 00:00:00,207.07,207.23,205.91,206.22,621964.54
|
|
2019-07-27 23:00:00,206.26,207.94,206.06,207.07,502098.18
|
|
2019-07-27 22:00:00,208.62,208.73,205.51,206.26,1669959.45
|
|
2019-07-27 21:00:00,207.9,208.93,207.9,208.62,248436.54
|
|
2019-07-27 20:00:00,207.19,208.1,206.67,207.9,145740.66
|
|
2019-07-27 19:00:00,206.88,208.4,206.61,207.19,413651.34
|
|
2019-07-27 18:00:00,207.93,208.81,206.69,206.88,452486.78
|
|
2019-07-27 17:00:00,207.17,208.79,206.8,207.93,337869.47
|
|
2019-07-27 16:00:00,206.31,207.29,206.05,207.17,427081.01
|
|
2019-07-27 15:00:00,205.41,206.9,203.45,206.31,859588.88
|
|
2019-07-27 14:00:00,205.65,206.75,205.34,205.41,428028.88
|
|
2019-07-27 13:00:00,205.71,206.9,204.54,205.65,1324045.21
|
|
2019-07-27 12:00:00,207.16,207.3,202.2,205.71,2174919.66
|
|
2019-07-27 11:00:00,208.28,209.14,204.84,207.16,1373606.77
|
|
2019-07-27 10:00:00,219.66,219.66,207.0,208.28,6369719.72
|
|
2019-07-27 09:00:00,220.67,220.79,218.91,219.66,741346.07
|
|
2019-07-27 08:00:00,220.9,221.71,220.61,220.67,235251.28
|
|
2019-07-27 07:00:00,220.5,222.63,220.16,220.9,1424972.69
|
|
2019-07-27 06:00:00,220.69,221.27,220.5,220.5,152705.98
|
|
2019-07-27 05:00:00,221.98,221.98,220.53,220.69,330809.85
|
|
2019-07-27 04:00:00,222.17,222.64,221.09,221.98,329037.76
|
|
2019-07-27 03:00:00,222.94,223.51,221.69,222.17,762415.06
|
|
2019-07-27 02:00:00,221.87,223.0,221.46,222.94,204261.0
|
|
2019-07-27 01:00:00,223.22,223.62,221.8,221.87,213761.57
|
|
2019-07-27 00:00:00,219.06,223.27,218.97,223.22,2540699.07
|
|
2019-07-26 23:00:00,218.06,220.13,217.84,219.06,419333.17
|
|
2019-07-26 22:00:00,218.18,218.49,217.14,218.06,155067.32
|
|
2019-07-26 21:00:00,218.33,218.69,216.59,218.18,948066.12
|
|
2019-07-26 20:00:00,220.09,220.22,218.23,218.33,438263.9
|
|
2019-07-26 19:00:00,219.5,220.47,219.43,220.09,418116.49
|
|
2019-07-26 18:00:00,218.94,219.99,218.63,219.5,427435.85
|
|
2019-07-26 17:00:00,218.86,219.28,217.68,218.94,202643.58
|
|
2019-07-26 16:00:00,216.47,220.0,215.71,218.86,1612760.68
|
|
2019-07-26 15:00:00,215.6,216.5,215.35,216.47,167130.07
|
|
2019-07-26 14:00:00,216.0,216.32,214.3,215.6,312089.09
|
|
2019-07-26 13:00:00,216.24,216.68,215.18,216.0,343534.26
|
|
2019-07-26 12:00:00,217.33,217.8,216.09,216.24,471066.95
|
|
2019-07-26 11:00:00,217.03,218.52,217.03,217.33,372571.35
|
|
2019-07-26 10:00:00,216.89,217.18,216.2,217.03,153984.74
|
|
2019-07-26 09:00:00,217.51,217.52,216.03,216.89,322968.22
|
|
2019-07-26 08:00:00,216.46,217.51,215.62,217.51,278818.97
|
|
2019-07-26 07:00:00,213.64,216.65,213.64,216.46,418290.14
|
|
2019-07-26 06:00:00,215.52,215.55,213.4,213.64,310841.23
|
|
2019-07-26 05:00:00,215.55,215.55,215.1,215.52,90360.0
|
|
2019-07-26 04:00:00,215.26,215.55,214.74,215.55,170746.42
|
|
2019-07-26 03:00:00,214.92,215.75,213.69,215.26,284103.97
|
|
2019-07-26 02:00:00,215.0,215.45,214.11,214.92,165782.02
|
|
2019-07-26 01:00:00,216.42,216.65,212.91,215.0,1217344.68
|
|
2019-07-26 00:00:00,219.44,219.46,215.05,216.42,1697792.59
|
|
2019-07-25 23:00:00,220.08,220.93,219.19,219.44,232303.86
|
|
2019-07-25 22:00:00,219.38,220.84,218.96,220.08,397057.41
|
|
2019-07-25 21:00:00,218.59,219.72,217.85,219.38,1374965.41
|
|
2019-07-25 20:00:00,218.29,218.91,216.42,218.59,652386.64
|
|
2019-07-25 19:00:00,221.22,221.3,217.71,218.29,977964.23
|
|
2019-07-25 18:00:00,221.76,221.97,221.09,221.22,210000.09
|
|
2019-07-25 17:00:00,221.31,222.0,221.22,221.76,230686.14
|
|
2019-07-25 16:00:00,221.35,223.49,219.99,221.31,865816.2
|
|
2019-07-25 15:00:00,221.03,222.01,220.72,221.35,313929.86
|
|
2019-07-25 14:00:00,220.24,222.37,220.09,221.03,495428.12
|
|
2019-07-25 13:00:00,224.62,224.65,219.01,220.24,2409507.08
|
|
2019-07-25 12:00:00,222.92,224.85,222.69,224.62,472767.39
|
|
2019-07-25 11:00:00,222.72,223.33,222.26,222.92,200327.6
|
|
2019-07-25 10:00:00,222.47,223.36,221.72,222.72,482125.11
|
|
2019-07-25 09:00:00,222.04,223.81,221.78,222.47,467333.87
|
|
2019-07-25 08:00:00,221.12,222.62,220.76,222.04,278293.3
|
|
2019-07-25 07:00:00,222.23,223.0,220.56,221.12,537185.32
|
|
2019-07-25 06:00:00,221.64,222.49,220.94,222.23,360983.37
|
|
2019-07-25 05:00:00,221.27,222.0,220.5,221.64,314350.02
|
|
2019-07-25 04:00:00,222.44,223.38,220.74,221.27,372179.57
|
|
2019-07-25 03:00:00,222.84,224.75,221.47,222.44,737707.62
|
|
2019-07-25 02:00:00,222.98,223.57,222.39,222.84,506183.06
|
|
2019-07-25 01:00:00,223.11,223.92,222.07,222.98,804449.67
|
|
2019-07-25 00:00:00,216.71,225.66,215.61,223.11,2961499.16
|
|
2019-07-24 23:00:00,214.79,218.37,214.68,216.71,308337.84
|
|
2019-07-24 22:00:00,216.41,217.44,214.78,214.79,488407.5
|
|
2019-07-24 21:00:00,215.55,218.61,214.59,216.41,1898447.29
|
|
2019-07-24 20:00:00,211.37,215.9,211.37,215.55,395667.27
|
|
2019-07-24 19:00:00,210.92,212.36,209.45,211.37,635742.13
|
|
2019-07-24 18:00:00,211.06,212.49,210.78,210.92,226134.36
|
|
2019-07-24 17:00:00,209.51,211.62,208.73,211.06,521773.74
|
|
2019-07-24 16:00:00,216.15,216.4,208.12,209.51,2939231.67
|
|
2019-07-24 15:00:00,213.9,216.62,213.9,216.15,1524512.81
|
|
2019-07-24 14:00:00,207.77,214.74,207.14,213.9,1333429.89
|
|
2019-07-24 13:00:00,207.96,208.85,207.16,207.77,460672.1
|
|
2019-07-24 12:00:00,207.27,208.89,206.77,207.96,768780.64
|
|
2019-07-24 11:00:00,207.67,208.15,205.33,207.27,545064.84
|
|
2019-07-24 10:00:00,208.48,208.5,206.6,207.67,215172.33
|
|
2019-07-24 09:00:00,207.56,208.5,207.18,208.48,437020.87
|
|
2019-07-24 08:00:00,206.02,208.0,205.31,207.56,1031293.49
|
|
2019-07-24 07:00:00,205.44,206.7,205.2,206.02,209795.99
|
|
2019-07-24 06:00:00,205.62,207.12,205.35,205.44,381245.73
|
|
2019-07-24 05:00:00,204.63,206.42,203.85,205.62,1768496.23
|
|
2019-07-24 04:00:00,204.36,204.85,202.57,204.63,687169.79
|
|
2019-07-24 03:00:00,205.17,205.2,203.81,204.36,538075.08
|
|
2019-07-24 02:00:00,205.29,205.84,202.5,205.17,1616554.01
|
|
2019-07-24 01:00:00,205.47,207.52,204.71,205.29,1562174.73
|
|
2019-07-24 00:00:00,212.34,212.37,201.11,205.47,6317350.94
|
|
2019-07-23 23:00:00,215.51,216.0,211.29,212.34,1194668.68
|
|
2019-07-23 22:00:00,216.94,217.66,215.24,215.51,250619.84
|
|
2019-07-23 21:00:00,217.79,218.04,216.1,216.94,132803.0
|
|
2019-07-23 20:00:00,216.89,219.25,216.89,217.79,616366.78
|
|
2019-07-23 19:00:00,216.81,218.51,216.49,216.89,932018.46
|
|
2019-07-23 18:00:00,212.22,219.39,212.2,216.81,1881520.42
|
|
2019-07-23 17:00:00,211.22,212.39,211.14,212.22,422920.29
|
|
2019-07-23 16:00:00,209.73,212.23,208.89,211.22,954507.89
|
|
2019-07-23 15:00:00,211.73,214.07,209.5,209.73,1602632.74
|
|
2019-07-23 14:00:00,210.82,212.4,209.26,211.73,733792.45
|
|
2019-07-23 13:00:00,212.08,212.33,208.5,210.82,583017.16
|
|
2019-07-23 12:00:00,212.5,213.61,211.11,212.08,1316700.42
|
|
2019-07-23 11:00:00,211.84,213.37,211.32,212.5,937642.65
|
|
2019-07-23 10:00:00,210.37,212.31,209.01,211.84,539994.43
|
|
2019-07-23 09:00:00,210.12,210.91,208.74,210.37,1170000.65
|
|
2019-07-23 08:00:00,211.89,213.13,210.01,210.12,690920.33
|
|
2019-07-23 07:00:00,211.67,214.8,211.29,211.89,1739749.13
|
|
2019-07-23 06:00:00,214.39,214.91,210.8,211.67,1135200.12
|
|
2019-07-23 05:00:00,216.25,216.46,213.08,214.39,267700.15
|
|
2019-07-23 04:00:00,216.29,216.57,215.29,216.25,249847.56
|
|
2019-07-23 03:00:00,216.97,217.2,216.18,216.29,163280.91
|
|
2019-07-23 02:00:00,214.9,217.38,214.87,216.97,293861.49
|
|
2019-07-23 01:00:00,215.46,215.5,214.21,214.9,175853.67
|
|
2019-07-23 00:00:00,217.38,217.38,214.16,215.46,738041.1
|
|
2019-07-22 23:00:00,215.68,217.74,215.63,217.38,344285.33
|
|
2019-07-22 22:00:00,216.3,217.94,214.77,215.68,651311.7
|
|
2019-07-22 21:00:00,217.92,218.0,215.75,216.3,589097.05
|
|
2019-07-22 20:00:00,213.0,218.0,212.32,217.92,1297160.71
|
|
2019-07-22 19:00:00,215.79,215.98,211.78,213.0,1463419.84
|
|
2019-07-22 18:00:00,216.15,216.15,214.62,215.79,382576.92
|
|
2019-07-22 17:00:00,213.96,217.01,212.69,216.15,1056580.07
|
|
2019-07-22 16:00:00,214.28,215.48,213.36,213.96,938748.32
|
|
2019-07-22 15:00:00,215.45,216.81,214.27,214.28,1498656.75
|
|
2019-07-22 14:00:00,220.61,222.06,213.82,215.45,3481211.72
|
|
2019-07-22 13:00:00,222.25,222.5,220.18,220.61,391592.56
|
|
2019-07-22 12:00:00,223.2,223.2,220.85,222.25,200288.7
|
|
2019-07-22 11:00:00,221.67,223.82,221.08,223.2,679470.01
|
|
2019-07-22 10:00:00,220.14,222.4,218.84,221.67,792895.23
|
|
2019-07-22 09:00:00,223.46,223.64,219.73,220.14,967939.08
|
|
2019-07-22 08:00:00,224.7,224.99,223.35,223.46,818283.99
|
|
2019-07-22 07:00:00,225.03,225.21,224.2,224.7,403001.16
|
|
2019-07-22 06:00:00,224.83,225.86,224.18,225.03,453437.19
|
|
2019-07-22 05:00:00,224.38,225.88,222.7,224.83,763139.55
|
|
2019-07-22 04:00:00,225.55,226.46,223.77,224.38,617056.67
|
|
2019-07-22 03:00:00,226.45,226.6,225.38,225.55,411745.76
|
|
2019-07-22 02:00:00,224.37,226.8,224.3,226.45,315264.91
|
|
2019-07-22 01:00:00,224.43,225.52,223.76,224.37,203097.64
|
|
2019-07-22 00:00:00,225.04,228.0,223.45,224.43,948416.99
|
|
2019-07-21 23:00:00,225.08,226.39,224.25,225.04,390578.16
|
|
2019-07-21 22:00:00,224.58,226.75,224.08,225.08,722203.83
|
|
2019-07-21 21:00:00,223.35,226.0,222.54,224.58,1201951.85
|
|
2019-07-21 20:00:00,219.47,223.35,219.03,223.35,490393.56
|
|
2019-07-21 19:00:00,221.26,221.39,218.59,219.47,668425.35
|
|
2019-07-21 18:00:00,218.94,221.3,218.1,221.26,634149.67
|
|
2019-07-21 17:00:00,220.21,220.34,216.45,218.94,2355960.23
|
|
2019-07-21 16:00:00,222.06,223.34,219.81,220.21,712749.02
|
|
2019-07-21 15:00:00,221.06,222.31,219.56,222.06,566326.86
|
|
2019-07-21 14:00:00,222.2,222.58,219.84,221.06,1499693.96
|
|
2019-07-21 13:00:00,223.34,223.34,220.0,222.2,1483248.18
|
|
2019-07-21 12:00:00,225.45,225.45,222.81,223.34,427558.06
|
|
2019-07-21 11:00:00,225.0,226.57,224.16,225.45,386494.69
|
|
2019-07-21 10:00:00,226.91,227.0,224.06,225.0,580119.51
|
|
2019-07-21 09:00:00,226.92,228.41,226.82,226.91,428355.85
|
|
2019-07-21 08:00:00,225.53,226.98,223.65,226.92,400227.41
|
|
2019-07-21 07:00:00,224.47,226.27,224.45,225.53,542214.76
|
|
2019-07-21 06:00:00,224.82,225.57,223.91,224.47,1159791.06
|
|
2019-07-21 05:00:00,226.0,226.06,224.4,224.82,463101.53
|
|
2019-07-21 04:00:00,224.06,227.65,223.02,226.0,826704.14
|
|
2019-07-21 03:00:00,225.17,225.19,222.15,224.06,1022002.95
|
|
2019-07-21 02:00:00,228.29,228.29,224.74,225.17,904717.29
|
|
2019-07-21 01:00:00,228.85,229.0,227.77,228.29,134657.49
|
|
2019-07-21 00:00:00,228.44,229.51,226.46,228.85,621578.69
|
|
2019-07-20 23:00:00,232.75,234.44,225.12,228.44,2422937.42
|
|
2019-07-20 22:00:00,233.11,234.5,232.06,232.75,519195.47
|
|
2019-07-20 21:00:00,231.46,233.17,231.25,233.11,213471.25
|
|
2019-07-20 20:00:00,231.51,231.99,230.87,231.46,209521.59
|
|
2019-07-20 19:00:00,232.7,232.7,231.26,231.51,177433.73
|
|
2019-07-20 18:00:00,232.2,232.98,231.54,232.7,1197626.57
|
|
2019-07-20 17:00:00,234.32,235.0,231.44,232.2,1788738.49
|
|
2019-07-20 16:00:00,229.95,235.27,229.31,234.32,4159480.06
|
|
2019-07-20 15:00:00,226.37,230.0,226.02,229.95,808131.75
|
|
2019-07-20 14:00:00,224.58,226.5,224.58,226.37,238136.58
|
|
2019-07-20 13:00:00,225.18,227.78,223.53,224.58,1101358.83
|
|
2019-07-20 12:00:00,225.12,225.98,224.3,225.18,222476.26
|
|
2019-07-20 11:00:00,226.03,226.2,222.83,225.12,753322.6
|
|
2019-07-20 10:00:00,225.54,227.45,224.76,226.03,638016.67
|
|
2019-07-20 09:00:00,225.36,226.59,225.36,225.54,184368.83
|
|
2019-07-20 08:00:00,226.09,226.1,224.41,225.36,487454.59
|
|
2019-07-20 07:00:00,227.0,228.25,226.0,226.09,319794.31
|
|
2019-07-20 06:00:00,226.95,227.38,226.28,227.0,307169.5
|
|
2019-07-20 05:00:00,227.92,228.12,225.75,226.95,365269.17
|
|
2019-07-20 04:00:00,226.9,228.58,226.28,227.92,795007.32
|
|
2019-07-20 03:00:00,225.41,228.8,225.41,226.9,1488014.48
|
|
2019-07-20 02:00:00,220.9,226.17,220.9,225.41,739965.23
|
|
2019-07-20 01:00:00,221.29,221.88,219.73,220.9,392183.31
|
|
2019-07-20 00:00:00,221.16,223.65,220.62,221.29,558349.69
|
|
2019-07-19 23:00:00,219.89,221.59,219.89,221.16,195435.64
|
|
2019-07-19 22:00:00,221.14,222.38,219.15,219.89,244634.18
|
|
2019-07-19 21:00:00,220.15,221.14,219.5,221.14,88731.81
|
|
2019-07-19 20:00:00,218.56,220.34,218.51,220.15,267253.0
|
|
2019-07-19 19:00:00,217.95,218.91,217.76,218.56,208702.14
|
|
2019-07-19 18:00:00,218.06,218.65,217.52,217.95,161010.46
|
|
2019-07-19 17:00:00,218.48,219.64,218.06,218.06,217432.68
|
|
2019-07-19 16:00:00,218.7,219.84,216.2,218.48,307182.87
|
|
2019-07-19 15:00:00,217.24,219.33,217.13,218.7,406470.87
|
|
2019-07-19 14:00:00,216.36,218.81,215.58,217.24,585720.66
|
|
2019-07-19 13:00:00,219.2,219.38,213.19,216.36,1711419.0
|
|
2019-07-19 12:00:00,216.54,222.78,214.8,219.2,2128048.99
|
|
2019-07-19 11:00:00,218.29,219.45,215.74,216.54,466427.55
|
|
2019-07-19 10:00:00,217.85,219.0,216.44,218.29,406676.2
|
|
2019-07-19 09:00:00,218.43,219.91,216.13,217.85,890325.12
|
|
2019-07-19 08:00:00,224.63,226.34,215.16,218.43,2762003.26
|
|
2019-07-19 07:00:00,220.87,225.54,220.5,224.63,2943991.15
|
|
2019-07-19 06:00:00,221.77,222.43,220.06,220.87,357875.62
|
|
2019-07-19 05:00:00,221.5,222.51,219.31,221.77,466772.7
|
|
2019-07-19 04:00:00,222.45,223.31,221.28,221.5,220903.26
|
|
2019-07-19 03:00:00,223.38,224.09,221.36,222.45,162427.48
|
|
2019-07-19 02:00:00,222.71,224.1,221.01,223.38,620276.42
|
|
2019-07-19 01:00:00,224.9,226.03,221.53,222.71,560958.58
|
|
2019-07-19 00:00:00,225.74,226.18,223.46,224.9,1211994.43
|
|
2019-07-18 23:00:00,223.61,229.1,223.61,225.74,1754413.79
|
|
2019-07-18 22:00:00,224.03,224.28,222.53,223.61,342396.55
|
|
2019-07-18 21:00:00,224.21,225.73,223.58,224.03,561870.36
|
|
2019-07-18 20:00:00,223.29,225.62,223.28,224.21,631803.89
|
|
2019-07-18 19:00:00,222.84,225.08,222.34,223.29,931103.33
|
|
2019-07-18 18:00:00,223.9,225.26,222.5,222.84,1292800.5
|
|
2019-07-18 17:00:00,223.58,226.06,223.0,223.9,830635.02
|
|
2019-07-18 16:00:00,224.12,226.49,220.95,223.58,2325224.15
|
|
2019-07-18 15:00:00,223.97,224.8,220.91,224.12,3469570.06
|
|
2019-07-18 14:00:00,208.09,225.0,205.61,223.97,7565567.53
|
|
2019-07-18 13:00:00,209.09,211.16,206.62,208.09,1339616.71
|
|
2019-07-18 12:00:00,215.3,215.33,207.71,209.09,3631164.29
|
|
2019-07-18 11:00:00,216.02,217.18,213.89,215.3,943213.64
|
|
2019-07-18 10:00:00,214.43,218.16,214.07,216.02,572363.11
|
|
2019-07-18 09:00:00,213.24,216.07,212.64,214.43,749092.0
|
|
2019-07-18 08:00:00,216.02,216.84,213.1,213.24,824697.53
|
|
2019-07-18 07:00:00,219.03,219.17,215.33,216.02,1126357.28
|
|
2019-07-18 06:00:00,217.54,221.82,216.13,219.03,1953574.28
|
|
2019-07-18 05:00:00,217.92,218.83,216.16,217.54,765868.57
|
|
2019-07-18 04:00:00,212.06,219.02,211.0,217.92,1372210.37
|
|
2019-07-18 03:00:00,213.13,213.52,210.0,212.06,847929.71
|
|
2019-07-18 02:00:00,212.77,213.53,210.9,213.13,525378.19
|
|
2019-07-18 01:00:00,208.76,214.31,208.53,212.77,1213249.87
|
|
2019-07-18 00:00:00,211.06,211.24,206.62,208.76,1176009.01
|
|
2019-07-17 23:00:00,211.19,211.97,209.39,211.06,822076.26
|
|
2019-07-17 22:00:00,214.03,215.78,210.65,211.19,1114675.28
|
|
2019-07-17 21:00:00,212.39,217.56,211.75,214.03,1067067.87
|
|
2019-07-17 20:00:00,211.34,213.91,209.0,212.39,1563788.32
|
|
2019-07-17 19:00:00,215.65,216.11,210.49,211.34,1364060.97
|
|
2019-07-17 18:00:00,215.45,217.38,213.12,215.65,1404596.23
|
|
2019-07-17 17:00:00,213.72,219.47,210.4,215.45,2282980.37
|
|
2019-07-17 16:00:00,212.72,218.82,211.92,213.72,4324236.68
|
|
2019-07-17 15:00:00,212.47,215.3,210.04,212.72,3039183.65
|
|
2019-07-17 14:00:00,204.04,213.24,204.04,212.47,3636715.12
|
|
2019-07-17 13:00:00,202.52,204.04,200.8,204.04,1055495.08
|
|
2019-07-17 12:00:00,195.96,203.72,193.84,202.52,3528340.51
|
|
2019-07-17 11:00:00,199.37,200.73,191.6,195.96,4175101.21
|
|
2019-07-17 10:00:00,202.1,202.1,197.25,199.37,1772319.83
|
|
2019-07-17 09:00:00,203.48,204.22,201.38,202.1,559603.51
|
|
2019-07-17 08:00:00,203.77,205.39,202.17,203.48,1455376.94
|
|
2019-07-17 07:00:00,201.88,204.12,199.54,203.77,1173434.76
|
|
2019-07-17 06:00:00,201.72,203.04,200.64,201.88,885845.25
|
|
2019-07-17 05:00:00,198.08,201.99,197.99,201.72,537244.54
|
|
2019-07-17 04:00:00,197.64,200.05,196.36,198.08,1090411.22
|
|
2019-07-17 03:00:00,196.56,199.32,196.56,197.64,1912060.67
|
|
2019-07-17 02:00:00,199.65,199.65,194.0,196.56,2819453.32
|
|
2019-07-17 01:00:00,199.66,200.66,198.7,199.65,393594.53
|
|
2019-07-17 00:00:00,198.57,203.22,198.57,199.66,778165.23
|
|
2019-07-16 23:00:00,199.88,200.62,195.27,198.57,1553880.33
|
|
2019-07-16 22:00:00,204.15,204.32,198.33,199.88,1065165.62
|
|
2019-07-16 21:00:00,202.36,206.57,198.17,204.15,2053378.89
|
|
2019-07-16 20:00:00,203.88,207.62,202.13,202.36,1768555.64
|
|
2019-07-16 19:00:00,197.69,204.07,197.51,203.88,1914011.19
|
|
2019-07-16 18:00:00,198.74,201.98,196.77,197.69,4819857.28
|
|
2019-07-16 17:00:00,205.55,205.71,191.0,198.74,25178127.9
|
|
2019-07-16 16:00:00,220.0,220.0,205.2,205.55,8704724.91
|
|
2019-07-16 15:00:00,216.5,222.25,216.11,220.0,1438168.06
|
|
2019-07-16 14:00:00,214.87,218.05,214.57,216.5,1355289.9
|
|
2019-07-16 13:00:00,218.32,219.18,211.75,214.87,4824146.14
|
|
2019-07-16 12:00:00,223.57,224.04,216.0,218.32,1883867.15
|
|
2019-07-16 11:00:00,224.22,225.9,220.6,223.57,997066.85
|
|
2019-07-16 10:00:00,224.71,225.8,223.22,224.22,470016.86
|
|
2019-07-16 09:00:00,227.51,228.58,224.41,224.71,1110145.03
|
|
2019-07-16 08:00:00,225.55,228.1,223.28,227.51,1322849.78
|
|
2019-07-16 07:00:00,226.92,227.3,222.23,225.55,1203270.91
|
|
2019-07-16 06:00:00,228.01,228.47,226.59,226.92,266016.82
|
|
2019-07-16 05:00:00,227.71,228.75,226.28,228.01,278213.26
|
|
2019-07-16 04:00:00,226.89,228.58,224.65,227.71,765528.21
|
|
2019-07-16 03:00:00,227.92,229.42,225.32,226.89,538576.97
|
|
2019-07-16 02:00:00,231.14,231.2,226.57,227.92,558357.08
|
|
2019-07-16 01:00:00,231.8,233.79,229.92,231.14,300919.52
|
|
2019-07-16 00:00:00,227.71,231.98,227.38,231.8,559683.36
|
|
2019-07-15 23:00:00,232.91,234.26,227.13,227.71,8743544.81
|
|
2019-07-15 22:00:00,227.37,234.32,227.1,232.91,1968527.58
|
|
2019-07-15 21:00:00,230.44,232.0,226.85,227.37,459884.76
|
|
2019-07-15 20:00:00,232.36,233.85,229.44,230.44,1412236.7
|
|
2019-07-15 19:00:00,234.32,234.33,230.25,232.36,724104.26
|
|
2019-07-15 18:00:00,226.54,234.77,223.0,234.32,5200205.17
|
|
2019-07-15 17:00:00,232.71,232.94,226.54,226.54,553127.69
|
|
2019-07-15 16:00:00,229.83,233.79,226.99,232.71,2915700.19
|
|
2019-07-15 15:00:00,229.66,230.97,226.71,229.83,1496276.68
|
|
2019-07-15 14:00:00,226.14,231.24,225.97,229.66,2940781.97
|
|
2019-07-15 13:00:00,220.74,226.65,220.25,226.14,864848.45
|
|
2019-07-15 12:00:00,226.75,227.02,220.37,220.74,1019248.81
|
|
2019-07-15 11:00:00,225.69,228.64,225.39,226.75,677807.11
|
|
2019-07-15 10:00:00,226.44,228.37,224.6,225.69,1052585.21
|
|
2019-07-15 09:00:00,223.69,227.53,221.59,226.44,1489780.98
|
|
2019-07-15 08:00:00,226.85,227.0,222.76,223.69,1709355.66
|
|
2019-07-15 07:00:00,221.12,227.81,221.12,226.85,1641867.27
|
|
2019-07-15 06:00:00,221.49,222.35,218.05,221.12,1029750.56
|
|
2019-07-15 05:00:00,220.42,222.07,218.1,221.49,2211003.48
|
|
2019-07-15 04:00:00,222.32,224.51,220.41,220.42,1384249.94
|
|
2019-07-15 03:00:00,217.85,225.24,216.6,222.32,2425181.79
|
|
2019-07-15 02:00:00,216.09,217.97,213.13,217.85,1503149.67
|
|
2019-07-15 01:00:00,211.32,218.75,211.2,216.09,2641415.46
|
|
2019-07-15 00:00:00,226.19,227.0,202.81,211.32,18733590.27
|
|
2019-07-14 23:00:00,236.22,236.22,222.58,226.19,4980530.45
|
|
2019-07-14 22:00:00,239.7,240.05,235.93,236.22,283868.16
|
|
2019-07-14 21:00:00,237.13,239.72,236.0,239.7,478401.01
|
|
2019-07-14 20:00:00,235.23,238.7,233.03,237.13,1151075.72
|
|
2019-07-14 19:00:00,234.86,235.4,232.29,235.23,2254576.65
|
|
2019-07-14 18:00:00,237.97,238.2,231.88,234.86,2986970.0
|
|
2019-07-14 17:00:00,237.7,239.5,236.9,237.97,1227413.37
|
|
2019-07-14 16:00:00,233.9,238.75,232.16,237.7,2368375.76
|
|
2019-07-14 15:00:00,237.53,238.1,229.2,233.9,3915617.28
|
|
2019-07-14 14:00:00,238.38,239.35,235.28,237.53,1241920.15
|
|
2019-07-14 13:00:00,238.3,242.09,235.05,238.38,2234447.73
|
|
2019-07-14 12:00:00,242.59,243.14,235.34,238.3,3583627.65
|
|
2019-07-14 11:00:00,243.41,245.79,239.11,242.59,4357228.48
|
|
2019-07-14 10:00:00,240.55,245.94,239.14,243.41,5868585.47
|
|
2019-07-14 09:00:00,263.46,264.52,237.59,240.55,9985277.39
|
|
2019-07-14 08:00:00,264.75,266.42,263.46,263.46,2099805.02
|
|
2019-07-14 07:00:00,265.89,265.92,264.37,264.75,1140100.49
|
|
2019-07-14 06:00:00,265.54,267.06,265.54,265.89,154842.69
|
|
2019-07-14 05:00:00,264.68,266.21,264.68,265.54,558570.55
|
|
2019-07-14 04:00:00,267.4,267.4,264.36,264.68,347559.33
|
|
2019-07-14 03:00:00,267.63,268.11,266.81,267.4,340541.83
|
|
2019-07-14 02:00:00,267.71,268.3,267.32,267.63,314275.0
|
|
2019-07-14 01:00:00,267.16,268.5,266.32,267.71,255345.82
|
|
2019-07-14 00:00:00,268.07,268.59,266.6,267.16,283859.17
|
|
2019-07-13 23:00:00,265.72,268.86,265.72,268.07,284781.47
|
|
2019-07-13 22:00:00,262.45,268.0,262.37,265.72,1593923.6
|
|
2019-07-13 21:00:00,264.05,264.05,260.69,262.45,2071441.58
|
|
2019-07-13 20:00:00,266.52,266.56,262.0,264.05,1552408.24
|
|
2019-07-13 19:00:00,265.42,267.2,264.01,266.52,1392943.02
|
|
2019-07-13 18:00:00,268.38,268.38,264.82,265.42,498186.05
|
|
2019-07-13 17:00:00,268.32,269.75,267.45,268.38,160623.85
|
|
2019-07-13 16:00:00,269.78,271.23,267.67,268.32,177200.71
|
|
2019-07-13 15:00:00,268.52,270.32,267.62,269.78,195075.71
|
|
2019-07-13 14:00:00,268.96,270.31,267.66,268.52,234002.62
|
|
2019-07-13 13:00:00,266.84,271.28,266.42,268.96,805186.46
|
|
2019-07-13 12:00:00,266.29,267.8,265.3,266.84,508200.3
|
|
2019-07-13 11:00:00,267.66,268.32,264.43,266.29,1117435.3
|
|
2019-07-13 10:00:00,270.64,270.64,266.62,267.66,1298944.53
|
|
2019-07-13 09:00:00,270.19,271.29,270.1,270.64,276416.3
|
|
2019-07-13 08:00:00,268.43,271.15,268.42,270.19,396257.15
|
|
2019-07-13 07:00:00,269.87,271.27,268.21,268.43,501624.0
|
|
2019-07-13 06:00:00,271.46,271.53,268.98,269.87,812783.38
|
|
2019-07-13 05:00:00,271.49,272.14,270.91,271.46,199053.97
|
|
2019-07-13 04:00:00,271.56,272.49,270.27,271.49,280621.31
|
|
2019-07-13 03:00:00,273.2,273.2,270.75,271.56,398432.9
|
|
2019-07-13 02:00:00,273.87,273.87,273.04,273.2,268345.08
|
|
2019-07-13 01:00:00,274.16,274.16,272.69,273.87,264741.51
|
|
2019-07-13 00:00:00,274.73,274.97,273.82,274.16,209554.97
|
|
2019-07-12 23:00:00,273.79,276.07,273.79,274.73,190384.52
|
|
2019-07-12 22:00:00,275.02,275.34,273.68,273.79,235647.99
|
|
2019-07-12 21:00:00,276.25,276.73,274.65,275.02,531495.04
|
|
2019-07-12 20:00:00,273.85,277.8,273.85,276.25,648843.96
|
|
2019-07-12 19:00:00,273.62,274.03,272.11,273.85,107206.85
|
|
2019-07-12 18:00:00,273.89,275.02,272.56,273.62,189274.94
|
|
2019-07-12 17:00:00,272.45,274.43,272.33,273.89,304837.5
|
|
2019-07-12 16:00:00,271.2,274.97,269.8,272.45,578585.1
|
|
2019-07-12 15:00:00,272.37,272.52,269.69,271.2,924821.35
|
|
2019-07-12 14:00:00,274.7,275.12,270.58,272.37,504075.72
|
|
2019-07-12 13:00:00,275.0,276.0,274.11,274.7,347302.68
|
|
2019-07-12 12:00:00,276.01,276.12,272.34,275.0,402003.28
|
|
2019-07-12 11:00:00,275.77,276.65,275.13,276.01,387091.63
|
|
2019-07-12 10:00:00,277.15,279.02,275.1,275.77,1013168.5
|
|
2019-07-12 09:00:00,274.44,277.57,274.44,277.15,528427.89
|
|
2019-07-12 08:00:00,272.82,276.0,272.17,274.44,478898.24
|
|
2019-07-12 07:00:00,271.0,274.0,271.0,272.82,684758.57
|
|
2019-07-12 06:00:00,270.0,271.0,269.4,271.0,378986.17
|
|
2019-07-12 05:00:00,270.45,271.19,268.69,270.0,392973.46
|
|
2019-07-12 04:00:00,267.81,270.5,266.65,270.45,739731.16
|
|
2019-07-12 03:00:00,271.49,271.73,266.5,267.81,298291.79
|
|
2019-07-12 02:00:00,270.56,271.67,270.04,271.49,152655.92
|
|
2019-07-12 01:00:00,272.12,272.3,269.72,270.56,281018.63
|
|
2019-07-12 00:00:00,268.38,274.31,266.28,272.12,1180957.4
|
|
2019-07-11 23:00:00,267.2,268.87,265.36,268.38,424996.42
|
|
2019-07-11 22:00:00,269.5,269.79,267.2,267.2,645496.0
|
|
2019-07-11 21:00:00,266.71,269.98,264.61,269.5,2174835.13
|
|
2019-07-11 20:00:00,273.0,273.43,263.15,266.71,3702057.64
|
|
2019-07-11 19:00:00,273.0,273.98,271.56,273.0,448663.04
|
|
2019-07-11 18:00:00,273.16,274.07,272.26,273.0,329795.3
|
|
2019-07-11 17:00:00,272.71,274.06,272.03,273.16,233955.46
|
|
2019-07-11 16:00:00,268.54,275.75,266.0,272.71,1478161.0
|
|
2019-07-11 15:00:00,271.75,273.2,266.33,268.54,2253307.26
|
|
2019-07-11 14:00:00,273.55,273.98,270.8,271.75,297147.55
|
|
2019-07-11 13:00:00,273.55,273.55,273.55,273.55,0.0
|
|
2019-07-11 12:00:00,273.0,273.7,272.74,273.55,40382.44
|
|
2019-07-11 11:00:00,270.32,273.43,269.49,273.0,1182175.94
|
|
2019-07-11 10:00:00,271.95,272.13,267.17,270.32,1195884.09
|
|
2019-07-11 09:00:00,270.23,272.58,269.87,271.95,957337.49
|
|
2019-07-11 08:00:00,273.39,273.65,269.25,270.23,1179586.39
|
|
2019-07-11 07:00:00,272.99,273.7,269.76,273.39,1478280.7
|
|
2019-07-11 06:00:00,269.7,273.0,268.45,272.99,2510701.74
|
|
2019-07-11 05:00:00,268.69,271.19,265.12,269.7,1845345.45
|
|
2019-07-11 04:00:00,282.67,283.16,261.1,268.69,11521024.04
|
|
2019-07-11 03:00:00,286.4,286.91,281.14,282.67,1140407.26
|
|
2019-07-11 02:00:00,285.27,286.4,284.7,286.4,475528.02
|
|
2019-07-11 01:00:00,284.32,286.8,283.05,285.27,546489.83
|
|
2019-07-11 00:00:00,288.71,288.72,281.0,284.32,4017342.9
|
|
2019-07-10 23:00:00,289.25,289.29,287.53,288.71,549223.38
|
|
2019-07-10 22:00:00,288.15,289.83,285.94,289.25,1348658.09
|
|
2019-07-10 21:00:00,287.8,289.98,283.44,288.15,1232239.77
|
|
2019-07-10 20:00:00,287.53,288.4,283.0,287.8,2413692.91
|
|
2019-07-10 19:00:00,285.19,289.9,284.04,287.53,1313379.93
|
|
2019-07-10 18:00:00,287.88,287.88,285.19,285.19,585515.52
|
|
2019-07-10 17:00:00,285.29,288.0,283.0,287.88,1916922.6
|
|
2019-07-10 16:00:00,287.89,290.26,282.45,285.29,2694244.73
|
|
2019-07-10 15:00:00,292.56,292.56,278.86,287.89,9474492.12
|
|
2019-07-10 14:00:00,308.64,309.43,292.42,292.56,7139790.14
|
|
2019-07-10 13:00:00,309.1,310.79,308.53,308.64,635792.76
|
|
2019-07-10 12:00:00,308.26,309.29,307.0,309.1,1025077.35
|
|
2019-07-10 11:00:00,309.45,311.13,307.69,308.26,1319703.48
|
|
2019-07-10 10:00:00,308.69,310.06,308.47,309.45,443793.61
|
|
2019-07-10 09:00:00,310.01,310.75,308.09,308.69,737645.85
|
|
2019-07-10 08:00:00,307.36,310.01,307.3,310.01,1723870.45
|
|
2019-07-10 07:00:00,309.08,309.35,307.0,307.36,816218.55
|
|
2019-07-10 06:00:00,311.01,311.24,308.71,309.08,755501.07
|
|
2019-07-10 05:00:00,310.89,311.93,309.92,311.01,522571.87
|
|
2019-07-10 04:00:00,311.01,312.11,309.57,310.89,471678.35
|
|
2019-07-10 03:00:00,313.84,314.95,310.92,311.01,1339342.29
|
|
2019-07-10 02:00:00,311.09,316.5,311.09,313.84,2589128.2
|
|
2019-07-10 01:00:00,312.14,312.63,311.02,311.09,631920.95
|
|
2019-07-10 00:00:00,307.85,312.99,306.84,312.14,1563343.7
|
|
2019-07-09 23:00:00,307.98,309.5,307.74,307.85,1538386.18
|
|
2019-07-09 22:00:00,307.31,308.4,306.31,307.98,472110.11
|
|
2019-07-09 21:00:00,304.49,308.85,303.6,307.31,947047.71
|
|
2019-07-09 20:00:00,307.47,307.47,302.69,304.49,2683833.23
|
|
2019-07-09 19:00:00,309.95,310.27,303.87,307.47,1847468.67
|
|
2019-07-09 18:00:00,310.15,311.18,309.43,309.95,482702.39
|
|
2019-07-09 17:00:00,309.73,310.82,309.3,310.15,328986.63
|
|
2019-07-09 16:00:00,309.25,311.39,309.15,309.73,1090198.0
|
|
2019-07-09 15:00:00,308.61,310.04,307.2,309.25,1928791.67
|
|
2019-07-09 14:00:00,311.42,312.91,308.1,308.61,462378.29
|
|
2019-07-09 13:00:00,312.15,312.95,309.96,311.42,470580.35
|
|
2019-07-09 12:00:00,311.36,312.45,311.0,312.15,294185.12
|
|
2019-07-09 11:00:00,311.13,312.38,310.52,311.36,863171.1
|
|
2019-07-09 10:00:00,314.37,314.37,309.2,311.13,2609179.48
|
|
2019-07-09 09:00:00,313.11,315.01,312.23,314.37,1105173.16
|
|
2019-07-09 08:00:00,311.64,313.63,311.52,313.11,690609.97
|
|
2019-07-09 07:00:00,317.15,317.64,308.12,311.64,4015792.35
|
|
2019-07-09 06:00:00,315.45,318.0,315.17,317.15,1010431.52
|
|
2019-07-09 05:00:00,315.58,316.0,314.67,315.45,828024.88
|
|
2019-07-09 04:00:00,315.11,316.27,313.99,315.58,1250032.01
|
|
2019-07-09 03:00:00,316.2,317.08,313.81,315.11,907574.53
|
|
2019-07-09 02:00:00,313.62,318.3,313.62,316.2,1485734.47
|
|
2019-07-09 01:00:00,311.14,314.04,311.05,313.62,710622.08
|
|
2019-07-09 00:00:00,313.39,313.45,311.0,311.14,1582827.69
|
|
2019-07-08 23:00:00,313.9,315.22,312.75,313.39,2337754.56
|
|
2019-07-08 22:00:00,312.26,315.27,311.15,313.9,4982089.24
|
|
2019-07-08 21:00:00,310.72,312.4,310.7,312.26,1064407.92
|
|
2019-07-08 20:00:00,310.34,313.14,308.17,310.72,1966282.37
|
|
2019-07-08 19:00:00,306.86,311.49,306.5,310.34,2929678.74
|
|
2019-07-08 18:00:00,307.95,308.04,306.13,306.86,981630.95
|
|
2019-07-08 17:00:00,308.68,309.38,306.86,307.95,966922.86
|
|
2019-07-08 16:00:00,309.03,310.44,306.07,308.68,1508646.76
|
|
2019-07-08 15:00:00,308.9,310.0,307.27,309.03,640572.76
|
|
2019-07-08 14:00:00,308.87,309.72,307.88,308.9,524124.27
|
|
2019-07-08 13:00:00,306.8,309.77,305.88,308.87,952590.43
|
|
2019-07-08 12:00:00,308.07,308.65,305.41,306.8,1466589.42
|
|
2019-07-08 11:00:00,309.69,309.69,307.55,308.07,1077506.87
|
|
2019-07-08 10:00:00,310.56,310.93,308.9,309.69,1493012.12
|
|
2019-07-08 09:00:00,310.11,312.53,308.93,310.56,3600409.19
|
|
2019-07-08 08:00:00,308.51,310.25,304.96,310.11,2060960.24
|
|
2019-07-08 07:00:00,305.52,310.25,305.3,308.51,842319.61
|
|
2019-07-08 06:00:00,305.18,305.73,304.22,305.52,578042.16
|
|
2019-07-08 05:00:00,305.98,305.98,304.8,305.18,534260.44
|
|
2019-07-08 04:00:00,305.51,307.07,305.34,305.98,808347.61
|
|
2019-07-08 03:00:00,305.08,305.71,303.87,305.51,322145.39
|
|
2019-07-08 02:00:00,306.13,306.57,304.98,305.08,350603.11
|
|
2019-07-08 01:00:00,303.04,306.42,302.89,306.13,1905314.27
|
|
2019-07-08 00:00:00,306.54,308.84,302.54,303.04,1438588.91
|
|
2019-07-07 23:00:00,306.31,307.36,305.5,306.54,327139.98
|
|
2019-07-07 22:00:00,308.16,311.0,304.7,306.31,4219598.87
|
|
2019-07-07 21:00:00,307.0,308.91,306.49,308.16,904879.71
|
|
2019-07-07 20:00:00,307.8,310.5,305.53,307.0,2357516.42
|
|
2019-07-07 19:00:00,306.49,309.67,305.11,307.8,2647702.28
|
|
2019-07-07 18:00:00,307.7,311.0,305.25,306.49,2719661.97
|
|
2019-07-07 17:00:00,292.76,309.25,292.76,307.7,8891250.75
|
|
2019-07-07 16:00:00,292.15,292.83,290.7,292.76,530723.81
|
|
2019-07-07 15:00:00,293.4,294.83,290.72,292.15,1941782.77
|
|
2019-07-07 14:00:00,294.35,295.48,293.4,293.4,313987.05
|
|
2019-07-07 13:00:00,294.71,295.75,294.13,294.35,454197.11
|
|
2019-07-07 12:00:00,294.17,296.43,293.82,294.71,1546862.1
|
|
2019-07-07 11:00:00,288.97,295.26,288.6,294.17,2111969.19
|
|
2019-07-07 10:00:00,288.52,289.46,288.13,288.97,241839.36
|
|
2019-07-07 09:00:00,288.07,289.08,287.53,288.52,341864.27
|
|
2019-07-07 08:00:00,288.65,288.73,287.06,288.07,721801.04
|
|
2019-07-07 07:00:00,288.41,289.36,288.05,288.65,156515.92
|
|
2019-07-07 06:00:00,288.91,289.16,288.07,288.41,138701.31
|
|
2019-07-07 05:00:00,290.0,290.26,288.31,288.91,231822.56
|
|
2019-07-07 04:00:00,288.28,290.2,287.1,290.0,407371.47
|
|
2019-07-07 03:00:00,288.12,288.97,286.77,288.28,337977.88
|
|
2019-07-07 02:00:00,289.27,289.27,287.15,288.12,135946.68
|
|
2019-07-07 01:00:00,288.67,289.27,287.81,289.27,84688.04
|
|
2019-07-07 00:00:00,288.61,289.23,284.43,288.67,1064379.92
|
|
2019-07-06 23:00:00,287.9,288.79,287.06,288.61,307314.67
|
|
2019-07-06 22:00:00,288.74,289.13,285.68,287.9,656885.48
|
|
2019-07-06 21:00:00,293.1,293.11,286.2,288.74,2319554.56
|
|
2019-07-06 20:00:00,293.36,294.5,292.57,293.1,733982.27
|
|
2019-07-06 19:00:00,293.37,293.83,291.2,293.36,470515.43
|
|
2019-07-06 18:00:00,295.01,295.45,293.16,293.37,562046.79
|
|
2019-07-06 17:00:00,295.58,296.0,294.37,295.01,547842.01
|
|
2019-07-06 16:00:00,296.97,298.46,295.05,295.58,809467.82
|
|
2019-07-06 15:00:00,295.91,298.87,295.71,296.97,2504411.21
|
|
2019-07-06 14:00:00,289.97,296.11,289.44,295.91,980942.62
|
|
2019-07-06 13:00:00,291.24,291.24,289.48,289.97,629267.65
|
|
2019-07-06 12:00:00,291.43,292.0,289.34,291.24,2160733.61
|
|
2019-07-06 11:00:00,291.24,291.7,290.91,291.43,475903.95
|
|
2019-07-06 10:00:00,291.56,292.06,290.69,291.24,364453.72
|
|
2019-07-06 09:00:00,291.47,292.14,290.2,291.56,289704.76
|
|
2019-07-06 08:00:00,293.65,295.02,290.71,291.47,794640.42
|
|
2019-07-06 07:00:00,292.28,293.93,291.79,293.65,744148.61
|
|
2019-07-06 06:00:00,292.84,294.0,291.82,292.28,732499.31
|
|
2019-07-06 05:00:00,293.48,294.86,292.42,292.84,1581170.06
|
|
2019-07-06 04:00:00,294.01,295.01,293.22,293.48,1196393.85
|
|
2019-07-06 03:00:00,292.7,294.04,291.97,294.01,183102.56
|
|
2019-07-06 02:00:00,292.5,293.87,291.71,292.7,78963.16
|
|
2019-07-06 01:00:00,294.35,294.5,291.54,292.5,196420.84
|
|
2019-07-06 00:00:00,287.95,294.73,287.19,294.35,1108295.92
|
|
2019-07-05 23:00:00,288.39,289.37,286.53,287.95,146387.77
|
|
2019-07-05 22:00:00,289.09,290.25,287.2,288.39,428365.23
|
|
2019-07-05 21:00:00,287.14,289.66,287.11,289.09,87521.38
|
|
2019-07-05 20:00:00,290.5,290.69,285.44,287.14,750341.54
|
|
2019-07-05 19:00:00,291.8,293.17,290.11,290.5,612219.87
|
|
2019-07-05 18:00:00,292.0,292.66,290.65,291.8,325601.02
|
|
2019-07-05 17:00:00,289.83,292.23,288.61,292.0,549003.55
|
|
2019-07-05 16:00:00,289.85,291.67,288.0,289.83,387117.81
|
|
2019-07-05 15:00:00,292.07,292.66,287.55,289.85,1261440.16
|
|
2019-07-05 14:00:00,292.3,294.37,291.03,292.07,606520.49
|
|
2019-07-05 13:00:00,292.0,294.0,292.0,292.3,366707.44
|
|
2019-07-05 12:00:00,293.9,294.07,291.31,292.0,270416.91
|
|
2019-07-05 11:00:00,294.05,294.64,292.93,293.9,433145.06
|
|
2019-07-05 10:00:00,290.55,295.28,290.54,294.05,679273.46
|
|
2019-07-05 09:00:00,285.44,293.66,285.09,290.55,2137804.85
|
|
2019-07-05 08:00:00,285.83,286.11,283.33,285.44,471694.93
|
|
2019-07-05 07:00:00,285.14,285.91,283.62,285.83,640045.71
|
|
2019-07-05 06:00:00,286.96,288.21,284.37,285.14,779195.72
|
|
2019-07-05 05:00:00,286.53,287.5,286.1,286.96,261693.82
|
|
2019-07-05 04:00:00,285.89,286.54,284.68,286.53,130016.37
|
|
2019-07-05 03:00:00,284.5,286.51,283.97,285.89,184027.49
|
|
2019-07-05 02:00:00,286.39,287.0,284.42,284.5,591910.55
|
|
2019-07-05 01:00:00,284.63,286.97,282.98,286.39,1653210.79
|
|
2019-07-05 00:00:00,283.19,285.27,281.25,284.63,1773362.11
|
|
2019-07-04 23:00:00,293.29,293.29,280.25,283.19,4689483.87
|
|
2019-07-04 22:00:00,292.33,293.5,292.06,293.29,449677.33
|
|
2019-07-04 21:00:00,292.72,293.28,291.93,292.33,531469.5
|
|
2019-07-04 20:00:00,294.86,294.86,290.26,292.72,1529532.04
|
|
2019-07-04 19:00:00,294.61,294.99,293.44,294.86,157828.85
|
|
2019-07-04 18:00:00,295.7,295.7,294.03,294.61,369397.33
|
|
2019-07-04 17:00:00,295.12,296.82,295.12,295.7,524341.63
|
|
2019-07-04 16:00:00,294.1,295.99,292.98,295.12,723286.12
|
|
2019-07-04 15:00:00,295.9,296.38,294.1,294.1,435112.69
|
|
2019-07-04 14:00:00,296.06,297.07,294.75,295.9,319445.45
|
|
2019-07-04 13:00:00,294.76,296.7,294.76,296.06,604816.02
|
|
2019-07-04 12:00:00,294.36,295.84,294.13,294.76,1002928.8
|
|
2019-07-04 11:00:00,293.84,295.54,292.6,294.36,1404386.85
|
|
2019-07-04 10:00:00,294.23,295.15,291.85,293.84,1275925.08
|
|
2019-07-04 09:00:00,296.53,296.71,293.97,294.23,1855303.16
|
|
2019-07-04 08:00:00,295.42,296.53,294.27,296.53,599294.02
|
|
2019-07-04 07:00:00,296.6,298.72,295.33,295.42,546707.78
|
|
2019-07-04 06:00:00,295.21,296.78,295.21,296.6,507270.65
|
|
2019-07-04 05:00:00,294.21,295.21,293.88,295.21,436486.95
|
|
2019-07-04 04:00:00,298.14,298.8,292.34,294.21,1860018.19
|
|
2019-07-04 03:00:00,298.98,299.5,296.64,298.14,1034450.93
|
|
2019-07-04 02:00:00,300.07,300.58,298.86,298.98,701448.23
|
|
2019-07-04 01:00:00,299.64,301.87,299.3,300.07,1439591.07
|
|
2019-07-04 00:00:00,302.22,303.5,299.01,299.64,631813.74
|
|
2019-07-03 23:00:00,300.56,303.4,298.84,302.22,2079488.77
|
|
2019-07-03 22:00:00,294.8,302.5,294.45,300.56,3103724.7
|
|
2019-07-03 21:00:00,294.03,295.43,292.99,294.8,239856.79
|
|
2019-07-03 20:00:00,293.02,294.82,292.29,294.03,799032.74
|
|
2019-07-03 19:00:00,292.17,294.01,291.6,293.02,589558.25
|
|
2019-07-03 18:00:00,292.05,292.51,290.14,292.17,815519.41
|
|
2019-07-03 17:00:00,289.83,292.5,289.78,292.05,948031.78
|
|
2019-07-03 16:00:00,295.22,295.23,289.83,289.83,1351938.0
|
|
2019-07-03 15:00:00,294.9,296.1,293.75,295.22,1511569.72
|
|
2019-07-03 14:00:00,293.76,295.78,292.24,294.9,1001706.76
|
|
2019-07-03 13:00:00,295.26,296.11,293.06,293.76,1059800.44
|
|
2019-07-03 12:00:00,292.42,295.34,292.4,295.26,452799.12
|
|
2019-07-03 11:00:00,294.84,295.23,292.01,292.42,889894.34
|
|
2019-07-03 10:00:00,294.53,296.2,294.15,294.84,706260.57
|
|
2019-07-03 09:00:00,291.97,294.9,291.3,294.53,897654.63
|
|
2019-07-03 08:00:00,294.99,295.72,291.41,291.97,2283611.85
|
|
2019-07-03 07:00:00,298.01,298.13,294.77,294.99,1148971.2
|
|
2019-07-03 06:00:00,298.83,299.0,296.4,298.01,567931.25
|
|
2019-07-03 05:00:00,297.68,301.75,296.87,298.83,4650155.01
|
|
2019-07-03 04:00:00,295.83,298.0,295.83,297.68,1388257.94
|
|
2019-07-03 03:00:00,294.4,297.17,292.8,295.83,1986395.18
|
|
2019-07-03 02:00:00,297.04,297.37,293.83,294.4,1644968.74
|
|
2019-07-03 01:00:00,296.08,298.86,295.14,297.04,2580544.14
|
|
2019-07-03 00:00:00,292.94,296.12,292.71,296.08,2891631.6
|
|
2019-07-02 23:00:00,292.91,295.07,290.31,292.94,2405527.79
|
|
2019-07-02 22:00:00,289.2,294.24,288.72,292.91,841062.42
|
|
2019-07-02 21:00:00,289.25,291.48,286.55,289.2,1757014.26
|
|
2019-07-02 20:00:00,290.03,291.71,289.24,289.25,870303.31
|
|
2019-07-02 19:00:00,289.61,292.82,288.53,290.03,1491258.13
|
|
2019-07-02 18:00:00,292.15,292.49,286.86,289.61,1044558.49
|
|
2019-07-02 17:00:00,288.87,292.5,288.59,292.15,1071400.94
|
|
2019-07-02 16:00:00,291.78,291.78,286.0,288.87,662933.59
|
|
2019-07-02 15:00:00,288.43,291.97,286.72,291.78,913250.56
|
|
2019-07-02 14:00:00,280.53,288.49,280.53,288.43,1891968.27
|
|
2019-07-02 13:00:00,283.23,284.7,279.54,280.53,1066097.28
|
|
2019-07-02 12:00:00,277.39,286.0,276.52,283.23,3022836.34
|
|
2019-07-02 11:00:00,280.22,282.74,273.95,277.39,3488168.73
|
|
2019-07-02 10:00:00,282.7,284.54,278.44,280.22,992528.77
|
|
2019-07-02 09:00:00,283.95,286.56,281.78,282.7,811524.71
|
|
2019-07-02 08:00:00,278.87,284.88,276.76,283.95,1175041.32
|
|
2019-07-02 07:00:00,277.26,279.5,277.17,278.87,589557.49
|
|
2019-07-02 06:00:00,276.72,281.62,272.65,277.26,2954336.97
|
|
2019-07-02 05:00:00,279.98,281.0,276.0,276.72,4084625.97
|
|
2019-07-02 04:00:00,289.36,290.39,276.89,279.98,5518714.08
|
|
2019-07-02 03:00:00,288.12,289.56,287.12,289.36,748039.87
|
|
2019-07-02 02:00:00,288.54,290.27,288.04,288.12,610770.83
|
|
2019-07-02 01:00:00,291.57,293.62,287.67,288.54,1242461.6
|
|
2019-07-02 00:00:00,295.5,299.03,291.5,291.57,2880506.43
|
|
2019-07-01 23:00:00,291.48,297.63,291.15,295.5,984034.84
|
|
2019-07-01 22:00:00,293.16,293.27,290.31,291.48,823654.76
|
|
2019-07-01 21:00:00,290.71,294.84,290.71,293.16,1062804.51
|
|
2019-07-01 20:00:00,284.19,292.61,284.19,290.71,2678370.84
|
|
2019-07-01 19:00:00,287.14,287.16,281.0,284.19,2812629.54
|
|
2019-07-01 18:00:00,284.63,287.74,283.37,287.14,1313829.58
|
|
2019-07-01 17:00:00,285.34,287.32,282.62,284.63,1212035.47
|
|
2019-07-01 16:00:00,286.43,289.7,284.35,285.34,1734288.85
|
|
2019-07-01 15:00:00,283.0,288.97,281.5,286.43,5658159.4
|
|
2019-07-01 14:00:00,287.27,290.73,282.11,283.0,3080298.51
|
|
2019-07-01 13:00:00,290.16,291.36,287.27,287.27,1732432.25
|
|
2019-07-01 12:00:00,295.99,297.0,285.94,290.16,4176572.19
|
|
2019-07-01 11:00:00,296.6,296.99,294.27,295.99,892867.64
|
|
2019-07-01 10:00:00,298.99,299.89,295.0,296.6,864291.22
|
|
2019-07-01 09:00:00,299.61,300.0,298.0,298.99,728348.33
|
|
2019-07-01 08:00:00,294.99,299.71,294.55,299.61,1228048.12
|
|
2019-07-01 07:00:00,294.79,297.6,292.53,294.99,936785.61
|
|
2019-07-01 06:00:00,296.38,297.81,293.85,294.79,600203.44
|
|
2019-07-01 05:00:00,299.15,299.84,295.33,296.38,1366861.82
|
|
2019-07-01 04:00:00,299.15,300.35,296.84,299.15,400790.32
|
|
2019-07-01 03:00:00,297.87,302.47,296.8,299.15,1346409.27
|
|
2019-07-01 02:00:00,295.2,299.0,293.01,297.87,1227439.06
|
|
2019-07-01 01:00:00,295.76,299.0,294.2,295.2,1041923.42
|
|
2019-07-01 00:00:00,290.8,295.76,287.64,295.76,1755892.15
|
|
2019-06-30 23:00:00,294.79,296.16,286.76,290.8,1742603.28
|
|
2019-06-30 22:00:00,300.4,300.56,290.0,294.79,2315299.48
|
|
2019-06-30 21:00:00,304.54,304.54,300.0,300.4,503729.23
|
|
2019-06-30 20:00:00,302.24,305.0,300.62,304.54,1110708.74
|
|
2019-06-30 19:00:00,300.24,303.51,300.0,302.24,376225.21
|
|
2019-06-30 18:00:00,303.02,303.67,300.19,300.24,423304.5
|
|
2019-06-30 17:00:00,302.92,304.0,299.6,303.02,2537722.26
|
|
2019-06-30 16:00:00,296.86,303.67,291.0,302.92,3986856.39
|
|
2019-06-30 15:00:00,297.56,298.33,296.49,296.86,1047397.3
|
|
2019-06-30 14:00:00,295.77,298.29,290.0,297.56,4820094.43
|
|
2019-06-30 13:00:00,304.61,304.94,293.29,295.77,3928390.11
|
|
2019-06-30 12:00:00,302.68,305.0,301.38,304.61,2203955.01
|
|
2019-06-30 11:00:00,303.75,305.21,301.02,302.68,2338081.43
|
|
2019-06-30 10:00:00,310.8,311.27,300.96,303.75,5860898.64
|
|
2019-06-30 09:00:00,310.12,312.1,307.74,310.8,676748.04
|
|
2019-06-30 08:00:00,308.91,311.36,307.5,310.12,1037339.1
|
|
2019-06-30 07:00:00,315.92,315.94,307.28,308.91,2381481.44
|
|
2019-06-30 06:00:00,317.78,319.0,315.29,315.92,941519.78
|
|
2019-06-30 05:00:00,319.04,320.02,314.18,317.78,2831641.51
|
|
2019-06-30 04:00:00,318.7,320.0,318.0,319.04,393484.42
|
|
2019-06-30 03:00:00,319.51,320.61,317.36,318.7,1322761.82
|
|
2019-06-30 02:00:00,321.78,321.99,318.93,319.51,932746.71
|
|
2019-06-30 01:00:00,323.74,324.44,318.98,321.78,1391744.61
|
|
2019-06-30 00:00:00,317.42,324.45,317.42,323.74,2436265.07
|
|
2019-06-29 23:00:00,314.76,325.12,314.6,317.42,4865343.41
|
|
2019-06-29 22:00:00,310.95,315.67,310.95,314.76,1164543.98
|
|
2019-06-29 21:00:00,312.5,314.4,308.77,310.95,1274441.72
|
|
2019-06-29 20:00:00,309.58,315.38,309.5,312.5,1652041.54
|
|
2019-06-29 19:00:00,311.93,312.54,308.18,309.58,1803094.53
|
|
2019-06-29 18:00:00,311.54,314.23,310.12,311.93,2132406.34
|
|
2019-06-29 17:00:00,305.39,315.09,303.64,311.54,4693717.35
|
|
2019-06-29 16:00:00,304.67,306.75,298.88,305.39,2242268.25
|
|
2019-06-29 15:00:00,304.79,307.01,304.0,304.67,397656.11
|
|
2019-06-29 14:00:00,304.5,306.59,303.91,304.79,1406078.64
|
|
2019-06-29 13:00:00,307.6,308.4,303.89,304.5,1618757.03
|
|
2019-06-29 12:00:00,307.44,309.0,305.51,307.6,1095492.48
|
|
2019-06-29 11:00:00,303.29,307.99,302.36,307.44,1090541.13
|
|
2019-06-29 10:00:00,297.44,303.9,295.38,303.29,2243009.1
|
|
2019-06-29 09:00:00,299.3,300.96,295.84,297.44,1005125.27
|
|
2019-06-29 08:00:00,300.43,300.59,298.51,299.3,1106554.94
|
|
2019-06-29 07:00:00,301.3,301.3,298.87,300.43,293764.23
|
|
2019-06-29 06:00:00,297.4,301.61,296.5,301.3,768151.7
|
|
2019-06-29 05:00:00,298.14,299.64,296.7,297.4,378414.05
|
|
2019-06-29 04:00:00,294.58,298.3,291.82,298.14,1835388.4
|
|
2019-06-29 03:00:00,298.55,298.56,294.57,294.58,1573869.49
|
|
2019-06-29 02:00:00,301.73,302.8,294.29,298.55,3535732.26
|
|
2019-06-29 01:00:00,305.61,307.74,301.73,301.73,980515.37
|
|
2019-06-29 00:00:00,308.87,308.88,305.0,305.61,826979.09
|
|
2019-06-28 23:00:00,308.5,310.0,307.0,308.87,1164638.19
|
|
2019-06-28 22:00:00,306.98,308.54,300.7,308.5,4944033.52
|
|
2019-06-28 21:00:00,306.14,308.89,305.59,306.98,777336.96
|
|
2019-06-28 20:00:00,310.02,311.17,302.94,306.14,3625910.86
|
|
2019-06-28 19:00:00,307.69,312.0,307.33,310.02,3183418.18
|
|
2019-06-28 18:00:00,305.23,307.69,304.74,307.69,445578.44
|
|
2019-06-28 17:00:00,305.83,306.5,302.65,305.23,608349.21
|
|
2019-06-28 16:00:00,304.39,306.5,302.37,305.83,1633575.59
|
|
2019-06-28 15:00:00,303.93,307.8,300.53,304.39,3298066.82
|
|
2019-06-28 14:00:00,304.19,306.1,302.5,303.93,884596.63
|
|
2019-06-28 13:00:00,301.52,304.56,299.26,304.19,1233674.3
|
|
2019-06-28 12:00:00,308.29,308.62,298.92,301.52,3808630.76
|
|
2019-06-28 11:00:00,307.8,308.29,303.13,308.29,2589555.69
|
|
2019-06-28 10:00:00,307.93,310.0,303.73,307.8,4590505.93
|
|
2019-06-28 09:00:00,306.73,309.89,304.62,307.93,3843392.63
|
|
2019-06-28 08:00:00,298.65,307.29,298.65,306.73,3830491.77
|
|
2019-06-28 07:00:00,303.1,304.82,297.15,298.65,2762806.76
|
|
2019-06-28 06:00:00,297.1,304.89,297.1,303.1,3168806.33
|
|
2019-06-28 05:00:00,297.94,297.98,292.78,297.1,872695.74
|
|
2019-06-28 04:00:00,296.89,298.0,293.59,297.94,1160579.73
|
|
2019-06-28 03:00:00,293.32,297.0,290.0,296.89,3359295.19
|
|
2019-06-28 02:00:00,297.57,300.12,293.06,293.32,3396319.53
|
|
2019-06-28 01:00:00,300.69,303.09,295.38,297.57,1873340.37
|
|
2019-06-28 00:00:00,294.86,301.39,292.01,300.69,1639879.67
|
|
2019-06-27 23:00:00,297.76,300.14,291.33,294.86,4704589.94
|
|
2019-06-27 22:00:00,294.33,299.78,293.1,297.76,3831532.14
|
|
2019-06-27 21:00:00,291.04,296.92,284.29,294.33,2823233.59
|
|
2019-06-27 20:00:00,291.29,292.46,275.6,291.04,8999211.95
|
|
2019-06-27 19:00:00,294.6,294.6,285.22,291.29,3677894.23
|
|
2019-06-27 18:00:00,291.97,296.29,288.29,294.6,3466707.84
|
|
2019-06-27 17:00:00,295.47,296.0,283.32,291.97,14716839.54
|
|
2019-06-27 16:00:00,309.67,312.37,294.0,295.47,10286506.27
|
|
2019-06-27 15:00:00,313.51,313.79,307.49,309.67,2144746.56
|
|
2019-06-27 14:00:00,305.5,313.51,301.23,313.51,3575047.86
|
|
2019-06-27 13:00:00,309.62,310.6,302.85,305.5,5194541.18
|
|
2019-06-27 12:00:00,314.44,314.58,308.0,309.62,5014970.59
|
|
2019-06-27 11:00:00,309.7,316.67,308.57,314.44,2168103.35
|
|
2019-06-27 10:00:00,308.5,314.33,307.56,309.7,6231219.57
|
|
2019-06-27 09:00:00,313.15,314.99,297.5,308.5,16094909.85
|
|
2019-06-27 08:00:00,322.6,322.79,310.53,313.15,8914254.26
|
|
2019-06-27 07:00:00,323.0,324.06,317.55,322.6,6523192.61
|
|
2019-06-27 06:00:00,331.26,331.26,315.56,323.0,6203297.46
|
|
2019-06-27 05:00:00,332.6,332.6,326.75,331.26,1399483.3
|
|
2019-06-27 04:00:00,333.07,335.86,331.59,332.6,1790076.14
|
|
2019-06-27 03:00:00,332.35,333.36,329.48,333.07,1137423.16
|
|
2019-06-27 02:00:00,331.49,332.49,326.1,332.35,1854620.19
|
|
2019-06-27 01:00:00,336.35,338.23,326.15,331.49,2879057.84
|
|
2019-06-27 00:00:00,332.0,341.0,329.85,336.35,8074915.85
|
|
2019-06-26 23:00:00,324.59,334.84,324.49,332.0,11379963.39
|
|
2019-06-26 22:00:00,326.7,330.67,322.76,324.59,5501767.17
|
|
2019-06-26 21:00:00,337.34,339.66,317.07,326.7,16559877.75
|
|
2019-06-26 20:00:00,349.61,363.3,319.75,337.34,34933288.59
|
|
2019-06-26 19:00:00,349.65,351.0,346.56,349.61,6090093.69
|
|
2019-06-26 18:00:00,347.7,352.51,346.0,349.65,6451741.43
|
|
2019-06-26 17:00:00,352.03,352.03,341.56,347.7,6729609.0
|
|
2019-06-26 16:00:00,345.01,354.76,341.56,352.03,14135873.31
|
|
2019-06-26 15:00:00,329.7,345.63,329.7,345.01,10377365.58
|
|
2019-06-26 14:00:00,329.7,329.7,329.7,329.7,0.0
|
|
2019-06-26 13:00:00,329.7,329.7,329.7,329.7,0.0
|
|
2019-06-26 12:00:00,329.7,329.7,329.7,329.7,0.0
|
|
2019-06-26 11:00:00,329.7,329.7,329.7,329.7,0.0
|
|
2019-06-26 10:00:00,329.7,329.7,329.7,329.7,0.0
|
|
2019-06-26 09:00:00,329.7,329.7,329.7,329.7,0.0
|
|
2019-06-26 08:00:00,327.3,330.39,327.14,329.7,2358749.95
|
|
2019-06-26 07:00:00,330.65,331.23,326.94,327.3,2931189.31
|
|
2019-06-26 06:00:00,326.69,332.63,325.55,330.65,5322681.59
|
|
2019-06-26 05:00:00,334.9,337.01,323.17,326.69,22752476.33
|
|
2019-06-26 04:00:00,331.55,337.0,325.11,334.9,12982760.61
|
|
2019-06-26 03:00:00,315.5,334.73,315.5,331.55,25854191.95
|
|
2019-06-26 02:00:00,315.79,315.8,313.13,315.5,1416278.93
|
|
2019-06-26 01:00:00,316.82,317.21,314.18,315.79,1352036.32
|
|
2019-06-26 00:00:00,316.49,318.51,314.48,316.82,4298244.56
|
|
2019-06-25 23:00:00,315.95,317.84,313.85,316.49,2234463.16
|
|
2019-06-25 22:00:00,312.72,316.85,311.08,315.95,1904677.29
|
|
2019-06-25 21:00:00,309.15,313.64,309.01,312.72,2701033.92
|
|
2019-06-25 20:00:00,309.17,309.86,308.35,309.15,522936.72
|
|
2019-06-25 19:00:00,310.46,311.78,308.41,309.17,856596.02
|
|
2019-06-25 18:00:00,309.69,310.78,308.87,310.46,331151.84
|
|
2019-06-25 17:00:00,309.15,309.98,307.1,309.69,793225.7
|
|
2019-06-25 16:00:00,311.07,312.79,309.15,309.15,1968032.84
|
|
2019-06-25 15:00:00,309.35,311.69,308.4,311.07,1265624.32
|
|
2019-06-25 14:00:00,310.3,311.4,309.2,309.35,1053262.01
|
|
2019-06-25 13:00:00,308.54,310.73,306.69,310.3,1923522.01
|
|
2019-06-25 12:00:00,312.31,313.0,304.83,308.54,5258774.76
|
|
2019-06-25 11:00:00,315.11,316.01,311.24,312.31,1778450.84
|
|
2019-06-25 10:00:00,314.33,315.8,313.62,315.11,1145929.23
|
|
2019-06-25 09:00:00,313.09,314.54,312.14,314.33,865271.25
|
|
2019-06-25 08:00:00,313.09,314.0,311.47,313.09,1333502.71
|
|
2019-06-25 07:00:00,313.01,314.09,312.35,313.09,1758522.57
|
|
2019-06-25 06:00:00,313.82,315.68,312.17,313.01,3469641.96
|
|
2019-06-25 05:00:00,314.23,316.71,312.77,313.82,3155746.11
|
|
2019-06-25 04:00:00,311.48,314.82,311.48,314.23,1068552.34
|
|
2019-06-25 03:00:00,312.05,312.58,310.76,311.48,637975.52
|
|
2019-06-25 02:00:00,312.54,313.97,311.56,312.05,959418.18
|
|
2019-06-25 01:00:00,310.77,312.57,310.5,312.54,711439.23
|
|
2019-06-25 00:00:00,311.7,313.57,310.05,310.77,1505624.46
|
|
2019-06-24 23:00:00,309.64,311.7,309.27,311.7,904071.53
|
|
2019-06-24 22:00:00,309.91,313.15,308.86,309.64,1034685.97
|
|
2019-06-24 21:00:00,307.11,310.16,307.11,309.91,1031759.41
|
|
2019-06-24 20:00:00,309.06,310.5,305.32,307.11,1145690.61
|
|
2019-06-24 19:00:00,309.35,310.62,307.16,309.06,1738421.35
|
|
2019-06-24 18:00:00,311.67,312.0,308.69,309.35,1336942.52
|
|
2019-06-24 17:00:00,312.25,312.41,310.6,311.67,990525.42
|
|
2019-06-24 16:00:00,308.18,314.6,308.18,312.25,3721751.76
|
|
2019-06-24 15:00:00,310.68,311.54,306.35,308.18,1654961.28
|
|
2019-06-24 14:00:00,308.77,310.76,308.77,310.68,1627001.54
|
|
2019-06-24 13:00:00,309.88,311.12,308.24,308.77,1527069.68
|
|
2019-06-24 12:00:00,309.38,310.73,309.38,309.88,1502570.06
|
|
2019-06-24 11:00:00,309.11,309.67,306.77,309.38,1690231.06
|
|
2019-06-24 10:00:00,309.39,311.49,309.11,309.11,1250349.96
|
|
2019-06-24 09:00:00,308.5,311.99,306.64,309.39,16565050.72
|
|
2019-06-24 08:00:00,307.4,308.5,307.4,308.5,1294897.71
|
|
2019-06-24 07:00:00,305.49,307.95,304.72,307.4,1252906.72
|
|
2019-06-24 06:00:00,307.0,307.06,303.33,305.49,3287473.72
|
|
2019-06-24 05:00:00,307.38,308.02,305.74,307.0,1803036.99
|
|
2019-06-24 04:00:00,303.89,307.59,302.5,307.38,2076279.94
|
|
2019-06-24 03:00:00,303.88,304.76,302.37,303.89,918214.54
|
|
2019-06-24 02:00:00,304.82,306.0,302.16,303.88,3141093.74
|
|
2019-06-24 01:00:00,302.5,306.0,301.5,304.82,3359171.39
|
|
2019-06-24 00:00:00,308.56,308.56,292.09,302.5,33687257.91
|
|
2019-06-23 23:00:00,310.75,311.18,305.95,308.56,2992310.94
|
|
2019-06-23 22:00:00,311.64,314.58,306.97,310.75,5779418.47
|
|
2019-06-23 21:00:00,316.59,322.0,309.51,311.64,9017899.27
|
|
2019-06-23 20:00:00,315.65,316.96,314.51,316.59,1893072.19
|
|
2019-06-23 19:00:00,315.73,317.14,312.97,315.65,3031137.35
|
|
2019-06-23 18:00:00,313.42,315.88,313.41,315.73,1817542.67
|
|
2019-06-23 17:00:00,312.0,313.44,311.71,313.42,694964.76
|
|
2019-06-23 16:00:00,313.99,315.59,311.79,312.0,1937518.83
|
|
2019-06-23 15:00:00,313.45,314.54,312.0,313.99,1759724.98
|
|
2019-06-23 14:00:00,310.25,314.13,310.22,313.45,3538892.84
|
|
2019-06-23 13:00:00,312.19,312.46,309.3,310.25,1691846.18
|
|
2019-06-23 12:00:00,311.0,314.18,310.9,312.19,856478.95
|
|
2019-06-23 11:00:00,308.71,312.97,308.68,311.0,1449154.9
|
|
2019-06-23 10:00:00,310.74,311.05,306.83,308.71,2251573.23
|
|
2019-06-23 09:00:00,311.85,312.41,307.51,310.74,2697968.62
|
|
2019-06-23 08:00:00,312.8,314.98,310.18,311.85,914589.3
|
|
2019-06-23 07:00:00,314.0,315.42,311.06,312.8,1898150.45
|
|
2019-06-23 06:00:00,317.55,318.58,313.93,314.0,2580928.18
|
|
2019-06-23 05:00:00,315.02,317.73,314.5,317.55,1129508.7
|
|
2019-06-23 04:00:00,315.2,316.38,313.86,315.02,1074404.01
|
|
2019-06-23 03:00:00,313.6,316.37,312.93,315.2,1719274.2
|
|
2019-06-23 02:00:00,315.67,316.59,312.99,313.6,1876053.29
|
|
2019-06-23 01:00:00,315.19,319.92,314.86,315.67,5167944.67
|
|
2019-06-23 00:00:00,311.25,317.98,311.12,315.19,7715220.63
|
|
2019-06-22 23:00:00,305.05,312.14,305.0,311.25,2111136.4
|
|
2019-06-22 22:00:00,305.74,305.74,302.0,305.05,3080798.59
|
|
2019-06-22 21:00:00,307.46,307.46,305.0,305.74,1216372.06
|
|
2019-06-22 20:00:00,307.06,308.67,307.06,307.46,923018.07
|
|
2019-06-22 19:00:00,305.37,308.36,302.7,307.06,2396308.86
|
|
2019-06-22 18:00:00,310.0,310.98,305.37,305.37,2047092.01
|
|
2019-06-22 17:00:00,310.18,312.98,309.27,310.0,2519514.97
|
|
2019-06-22 16:00:00,308.23,313.02,308.23,310.18,2549490.5
|
|
2019-06-22 15:00:00,308.19,309.29,305.83,308.23,2583405.64
|
|
2019-06-22 14:00:00,314.41,315.85,300.46,308.19,12170589.04
|
|
2019-06-22 13:00:00,311.37,315.63,311.37,314.41,6394344.58
|
|
2019-06-22 12:00:00,306.52,312.0,306.52,311.37,4234912.3
|
|
2019-06-22 11:00:00,307.39,308.21,305.03,306.52,897546.62
|
|
2019-06-22 10:00:00,309.83,310.72,304.77,307.39,4714295.24
|
|
2019-06-22 09:00:00,309.35,312.0,308.01,309.83,3300627.86
|
|
2019-06-22 08:00:00,306.88,310.46,306.16,309.35,2373596.47
|
|
2019-06-22 07:00:00,309.0,309.39,305.86,306.88,1841536.45
|
|
2019-06-22 06:00:00,306.42,309.0,304.57,309.0,2391251.62
|
|
2019-06-22 05:00:00,305.09,307.62,305.09,306.42,1408741.97
|
|
2019-06-22 04:00:00,304.03,306.35,302.52,305.09,1954204.57
|
|
2019-06-22 03:00:00,305.36,309.0,303.56,304.03,5307020.86
|
|
2019-06-22 02:00:00,305.25,307.0,302.92,305.36,7622938.86
|
|
2019-06-22 01:00:00,300.64,306.94,299.77,305.25,7851076.94
|
|
2019-06-22 00:00:00,295.83,300.67,292.99,300.64,7913571.45
|
|
2019-06-21 23:00:00,292.57,297.71,292.44,295.83,3934446.33
|
|
2019-06-21 22:00:00,293.4,293.4,290.92,292.57,2105410.81
|
|
2019-06-21 21:00:00,294.04,294.04,292.08,293.4,690786.15
|
|
2019-06-21 20:00:00,294.56,294.72,290.07,294.04,2086595.46
|
|
2019-06-21 19:00:00,294.21,295.63,291.36,294.56,2737334.73
|
|
2019-06-21 18:00:00,289.61,295.17,289.0,294.21,5473670.69
|
|
2019-06-21 17:00:00,289.35,290.48,288.05,289.61,779069.53
|
|
2019-06-21 16:00:00,284.84,289.93,284.84,289.35,1549206.3
|
|
2019-06-21 15:00:00,285.48,286.53,284.0,284.84,812948.25
|
|
2019-06-21 14:00:00,285.54,286.5,283.5,285.48,1277363.74
|
|
2019-06-21 13:00:00,289.51,290.78,278.5,285.54,7502262.79
|
|
2019-06-21 12:00:00,289.54,289.96,287.37,289.51,1642926.08
|
|
2019-06-21 11:00:00,289.64,292.0,287.34,289.54,2220727.35
|
|
2019-06-21 10:00:00,290.65,291.76,289.0,289.64,2845783.19
|
|
2019-06-21 09:00:00,287.97,292.0,287.1,290.65,5974351.41
|
|
2019-06-21 08:00:00,287.59,287.97,286.26,287.97,651339.8
|
|
2019-06-21 07:00:00,285.51,288.7,285.0,287.59,2225719.04
|
|
2019-06-21 06:00:00,287.86,289.09,284.2,285.51,3656117.02
|
|
2019-06-21 05:00:00,280.65,288.0,280.64,287.86,3761747.32
|
|
2019-06-21 04:00:00,280.5,281.89,279.97,280.65,1861202.92
|
|
2019-06-21 03:00:00,281.59,282.01,279.05,280.5,1763174.12
|
|
2019-06-21 02:00:00,282.89,283.94,279.94,281.59,2595585.06
|
|
2019-06-21 01:00:00,274.74,285.5,274.74,282.89,9178109.08
|
|
2019-06-21 00:00:00,272.82,275.0,272.82,274.74,1098503.07
|
|
2019-06-20 23:00:00,272.38,273.85,272.03,272.82,1323330.65
|
|
2019-06-20 22:00:00,272.7,274.16,271.72,272.38,713767.22
|
|
2019-06-20 21:00:00,273.0,274.82,272.52,272.7,1038643.64
|
|
2019-06-20 20:00:00,269.0,275.0,268.74,273.0,4395113.13
|
|
2019-06-20 19:00:00,269.33,269.99,268.61,269.0,707239.23
|
|
2019-06-20 18:00:00,268.84,269.52,268.12,269.33,562590.87
|
|
2019-06-20 17:00:00,269.16,269.27,268.2,268.84,251774.13
|
|
2019-06-20 16:00:00,270.1,270.44,268.89,269.16,579044.49
|
|
2019-06-20 15:00:00,269.8,270.63,268.83,270.1,939289.18
|
|
2019-06-20 14:00:00,269.47,269.8,268.57,269.8,801519.17
|
|
2019-06-20 13:00:00,268.8,269.79,268.68,269.47,419163.64
|
|
2019-06-20 12:00:00,268.86,268.86,268.0,268.8,441378.61
|
|
2019-06-20 11:00:00,267.94,269.42,267.56,268.86,258703.59
|
|
2019-06-20 10:00:00,268.72,268.85,267.5,267.94,488451.42
|
|
2019-06-20 09:00:00,267.5,268.89,267.5,268.72,412318.7
|
|
2019-06-20 08:00:00,268.6,268.97,267.18,267.5,518587.24
|
|
2019-06-20 07:00:00,269.9,270.71,268.4,268.6,727658.59
|
|
2019-06-20 06:00:00,270.09,270.1,269.8,269.9,117374.34
|
|
2019-06-20 05:00:00,270.47,270.48,269.8,270.09,398774.04
|
|
2019-06-20 04:00:00,271.07,271.35,270.01,270.47,645241.91
|
|
2019-06-20 03:00:00,271.65,272.0,270.85,271.07,633148.67
|
|
2019-06-20 02:00:00,269.21,272.0,269.21,271.65,710974.4
|
|
2019-06-20 01:00:00,269.3,269.3,268.8,269.21,132952.98
|
|
2019-06-20 00:00:00,269.52,269.82,269.11,269.3,291927.37
|
|
2019-06-19 23:00:00,269.09,270.23,269.05,269.52,402478.78
|
|
2019-06-19 22:00:00,269.5,270.69,268.85,269.09,988039.41
|
|
2019-06-19 21:00:00,268.95,269.5,267.8,269.5,364966.29
|
|
2019-06-19 20:00:00,267.36,268.95,266.53,268.95,787100.88
|
|
2019-06-19 19:00:00,267.43,267.79,267.1,267.36,166229.04
|
|
2019-06-19 18:00:00,267.99,267.99,267.1,267.43,153285.84
|
|
2019-06-19 17:00:00,267.9,268.81,267.62,267.99,442849.2
|
|
2019-06-19 16:00:00,267.54,268.62,266.94,267.9,725761.3
|
|
2019-06-19 15:00:00,266.54,268.03,266.06,267.54,1688278.46
|
|
2019-06-19 14:00:00,267.63,267.63,266.0,266.54,494996.12
|
|
2019-06-19 13:00:00,266.77,268.4,266.5,267.63,451483.44
|
|
2019-06-19 12:00:00,268.41,268.78,266.44,266.77,409653.11
|
|
2019-06-19 11:00:00,268.21,268.46,267.5,268.41,171574.99
|
|
2019-06-19 10:00:00,267.89,268.32,267.04,268.21,434145.61
|
|
2019-06-19 09:00:00,268.81,269.01,267.37,267.89,1388842.47
|
|
2019-06-19 08:00:00,269.5,270.83,268.79,268.81,1724233.69
|
|
2019-06-19 07:00:00,268.2,269.5,267.97,269.5,566412.26
|
|
2019-06-19 06:00:00,268.53,268.7,268.15,268.2,381167.1
|
|
2019-06-19 05:00:00,268.0,268.62,267.13,268.53,693840.25
|
|
2019-06-19 04:00:00,266.28,268.0,266.27,268.0,496900.22
|
|
2019-06-19 03:00:00,266.48,267.35,266.28,266.28,155261.73
|
|
2019-06-19 02:00:00,266.09,266.76,265.63,266.48,263011.34
|
|
2019-06-19 01:00:00,266.59,268.0,266.09,266.09,425701.34
|
|
2019-06-19 00:00:00,264.87,266.59,264.16,266.59,565567.76
|
|
2019-06-18 23:00:00,262.71,265.0,262.43,264.87,682412.77
|
|
2019-06-18 22:00:00,262.22,263.2,260.89,262.71,633142.18
|
|
2019-06-18 21:00:00,264.12,264.28,261.16,262.22,974156.18
|
|
2019-06-18 20:00:00,264.93,265.61,263.62,264.12,389419.05
|
|
2019-06-18 19:00:00,265.26,266.27,264.12,264.93,501586.18
|
|
2019-06-18 18:00:00,264.97,265.54,263.62,265.26,688365.22
|
|
2019-06-18 17:00:00,264.69,265.63,262.0,264.97,1257502.45
|
|
2019-06-18 16:00:00,267.0,267.28,263.96,264.69,713527.18
|
|
2019-06-18 15:00:00,266.31,267.59,260.01,267.0,5327317.16
|
|
2019-06-18 14:00:00,268.17,268.23,266.07,266.31,980582.87
|
|
2019-06-18 13:00:00,267.92,269.06,266.78,268.17,719216.1
|
|
2019-06-18 12:00:00,267.28,268.28,265.47,267.92,1691870.04
|
|
2019-06-18 11:00:00,269.04,269.43,266.62,267.28,1872401.07
|
|
2019-06-18 10:00:00,270.06,270.22,268.89,269.04,224488.66
|
|
2019-06-18 09:00:00,270.52,270.81,269.39,270.06,492639.88
|
|
2019-06-18 08:00:00,268.1,270.52,267.49,270.52,636949.05
|
|
2019-06-18 07:00:00,269.09,269.2,265.6,268.1,2387789.93
|
|
2019-06-18 06:00:00,269.0,269.89,268.01,269.09,752991.69
|
|
2019-06-18 05:00:00,270.7,270.7,267.3,269.0,2058177.14
|
|
2019-06-18 04:00:00,271.07,271.94,270.7,270.7,346756.48
|
|
2019-06-18 03:00:00,269.85,271.13,269.5,271.07,400440.97
|
|
2019-06-18 02:00:00,272.0,272.0,269.57,269.85,1290328.54
|
|
2019-06-18 01:00:00,272.81,272.81,270.99,272.0,1519647.07
|
|
2019-06-18 00:00:00,274.0,274.76,271.81,272.81,2078036.16
|
|
2019-06-17 23:00:00,274.83,276.09,273.66,274.0,1580434.88
|
|
2019-06-17 22:00:00,273.34,275.0,273.2,274.83,703955.4
|
|
2019-06-17 21:00:00,273.59,273.93,272.29,273.34,414736.57
|
|
2019-06-17 20:00:00,273.15,274.25,271.54,273.59,578887.41
|
|
2019-06-17 19:00:00,273.1,274.47,271.96,273.15,675027.19
|
|
2019-06-17 18:00:00,272.77,273.93,272.29,273.1,303329.47
|
|
2019-06-17 17:00:00,271.97,273.49,271.72,272.77,1801635.92
|
|
2019-06-17 16:00:00,269.5,272.0,269.5,271.97,458187.85
|
|
2019-06-17 15:00:00,275.21,275.24,269.07,269.5,1953038.69
|
|
2019-06-17 14:00:00,272.91,275.83,272.69,275.21,721188.39
|
|
2019-06-17 13:00:00,272.59,273.5,271.77,272.91,641571.53
|
|
2019-06-17 12:00:00,272.88,274.89,271.17,272.59,1355229.87
|
|
2019-06-17 11:00:00,273.1,274.5,271.15,272.88,1312406.36
|
|
2019-06-17 10:00:00,271.48,273.92,270.31,273.1,983961.08
|
|
2019-06-17 09:00:00,272.06,272.28,270.92,271.48,485352.7
|
|
2019-06-17 08:00:00,269.6,272.06,269.6,272.06,1407899.71
|
|
2019-06-17 07:00:00,269.0,270.01,268.58,269.6,208663.0
|
|
2019-06-17 06:00:00,267.88,269.44,267.75,269.0,256647.22
|
|
2019-06-17 05:00:00,268.55,268.55,267.61,267.88,384676.73
|
|
2019-06-17 04:00:00,270.67,270.8,268.55,268.55,394049.2
|
|
2019-06-17 03:00:00,269.02,270.69,269.02,270.67,463127.87
|
|
2019-06-17 02:00:00,271.65,272.49,269.02,269.02,499270.12
|
|
2019-06-17 01:00:00,272.91,273.39,271.65,271.65,246300.62
|
|
2019-06-17 00:00:00,268.63,273.25,268.63,272.91,979113.11
|
|
2019-06-16 23:00:00,271.69,272.27,268.61,268.63,427114.88
|
|
2019-06-16 22:00:00,269.68,272.2,268.87,271.69,674848.53
|
|
2019-06-16 21:00:00,267.76,269.68,267.01,269.68,445038.18
|
|
2019-06-16 20:00:00,266.94,268.84,265.3,267.76,832361.9
|
|
2019-06-16 19:00:00,270.0,270.09,264.01,266.94,2781546.03
|
|
2019-06-16 18:00:00,270.57,271.49,268.89,270.0,857649.6
|
|
2019-06-16 17:00:00,274.0,274.12,270.0,270.57,2847570.88
|
|
2019-06-16 16:00:00,273.6,274.01,271.48,274.0,1332010.56
|
|
2019-06-16 15:00:00,273.28,273.63,270.6,273.6,2316423.07
|
|
2019-06-16 14:00:00,274.01,274.65,272.31,273.28,1011721.01
|
|
2019-06-16 13:00:00,270.84,274.52,270.62,274.01,2031269.05
|
|
2019-06-16 12:00:00,271.5,272.01,270.5,270.84,2138541.17
|
|
2019-06-16 11:00:00,269.53,271.58,269.03,271.5,1463240.18
|
|
2019-06-16 10:00:00,270.3,271.0,268.55,269.53,1152023.0
|
|
2019-06-16 09:00:00,270.0,271.92,266.99,270.3,6145787.76
|
|
2019-06-16 08:00:00,277.25,279.48,265.26,270.0,7455185.28
|
|
2019-06-16 07:00:00,276.58,277.49,275.33,277.25,967777.6
|
|
2019-06-16 06:00:00,276.61,277.68,274.45,276.58,2691022.29
|
|
2019-06-16 05:00:00,273.58,277.0,273.55,276.61,2767467.4
|
|
2019-06-16 04:00:00,272.16,273.66,271.77,273.58,850807.14
|
|
2019-06-16 03:00:00,271.6,272.51,271.19,272.16,433892.73
|
|
2019-06-16 02:00:00,270.85,274.14,270.85,271.6,2734129.21
|
|
2019-06-16 01:00:00,267.78,272.5,266.07,270.85,3915825.07
|
|
2019-06-16 00:00:00,269.12,269.22,267.16,267.78,1095346.58
|
|
2019-06-15 23:00:00,268.61,270.23,268.28,269.12,737913.83
|
|
2019-06-15 22:00:00,270.01,271.3,267.78,268.61,873554.93
|
|
2019-06-15 21:00:00,268.89,270.53,268.4,270.01,863868.95
|
|
2019-06-15 20:00:00,269.85,269.9,267.36,268.89,795841.15
|
|
2019-06-15 19:00:00,270.14,270.76,269.55,269.85,1103959.52
|
|
2019-06-15 18:00:00,269.78,271.17,268.99,270.14,1410826.87
|
|
2019-06-15 17:00:00,271.23,271.68,269.13,269.78,2922240.73
|
|
2019-06-15 16:00:00,265.96,273.5,265.11,271.23,5414044.42
|
|
2019-06-15 15:00:00,265.62,267.21,265.05,265.96,799758.65
|
|
2019-06-15 14:00:00,263.58,265.99,263.57,265.62,716659.58
|
|
2019-06-15 13:00:00,262.33,263.58,261.76,263.58,483181.73
|
|
2019-06-15 12:00:00,263.65,263.75,262.3,262.33,171734.52
|
|
2019-06-15 11:00:00,263.63,264.09,262.97,263.65,649707.88
|
|
2019-06-15 10:00:00,263.45,264.39,262.33,263.63,956989.14
|
|
2019-06-15 09:00:00,264.35,264.62,262.87,263.45,1340518.19
|
|
2019-06-15 08:00:00,264.53,264.91,263.99,264.35,1000449.04
|
|
2019-06-15 07:00:00,263.95,264.54,262.97,264.53,360408.34
|
|
2019-06-15 06:00:00,265.82,266.49,263.51,263.95,736244.69
|
|
2019-06-15 05:00:00,264.94,266.0,264.94,265.82,445710.68
|
|
2019-06-15 04:00:00,264.72,265.46,264.29,264.94,715518.49
|
|
2019-06-15 03:00:00,265.75,266.19,264.07,264.72,1643266.07
|
|
2019-06-15 02:00:00,265.83,267.25,264.37,265.75,1478768.45
|
|
2019-06-15 01:00:00,263.92,267.08,263.41,265.83,1361437.55
|
|
2019-06-15 00:00:00,263.69,264.51,261.73,263.92,1811434.9
|
|
2019-06-14 23:00:00,263.94,265.87,263.0,263.69,2767091.48
|
|
2019-06-14 22:00:00,262.5,264.86,261.5,263.94,1287118.0
|
|
2019-06-14 21:00:00,257.55,264.12,257.55,262.5,2800901.09
|
|
2019-06-14 20:00:00,255.88,258.07,255.84,257.55,247300.02
|
|
2019-06-14 19:00:00,256.49,256.82,255.37,255.88,547845.34
|
|
2019-06-14 18:00:00,255.74,256.83,255.74,256.49,142965.62
|
|
2019-06-14 17:00:00,255.21,256.18,255.0,255.74,294051.15
|
|
2019-06-14 16:00:00,256.68,257.9,255.21,255.21,533894.47
|
|
2019-06-14 15:00:00,257.21,258.07,256.3,256.68,1297628.77
|
|
2019-06-14 14:00:00,257.46,258.46,256.3,257.21,637321.1
|
|
2019-06-14 13:00:00,256.47,258.74,256.07,257.46,1649529.07
|
|
2019-06-14 12:00:00,255.0,256.9,254.0,256.47,989252.35
|
|
2019-06-14 11:00:00,256.6,256.6,255.0,255.0,473127.93
|
|
2019-06-14 10:00:00,256.7,256.71,255.53,256.6,348173.9
|
|
2019-06-14 09:00:00,256.5,256.72,254.99,256.7,1621162.99
|
|
2019-06-14 08:00:00,256.75,258.41,248.48,256.5,14077563.93
|
|
2019-06-14 07:00:00,255.21,256.76,255.11,256.75,12674003.33
|
|
2019-06-14 06:00:00,255.4,255.42,253.81,255.21,734295.32
|
|
2019-06-14 05:00:00,254.88,255.9,254.12,255.4,361802.54
|
|
2019-06-14 04:00:00,253.52,254.9,253.06,254.88,631543.49
|
|
2019-06-14 03:00:00,253.51,254.63,253.11,253.52,426623.67
|
|
2019-06-14 02:00:00,253.38,254.4,253.0,253.51,733275.02
|
|
2019-06-14 01:00:00,253.85,254.55,250.36,253.38,10044603.77
|
|
2019-06-14 00:00:00,254.61,256.85,253.84,253.85,3814149.88
|
|
2019-06-13 23:00:00,255.49,256.43,253.43,254.61,9138971.5
|
|
2019-06-13 22:00:00,261.6,261.98,254.32,255.49,2571320.05
|
|
2019-06-13 21:00:00,259.13,262.15,259.13,261.6,791091.53
|
|
2019-06-13 20:00:00,259.79,260.18,258.94,259.13,122777.86
|
|
2019-06-13 19:00:00,261.43,262.14,258.51,259.79,616493.17
|
|
2019-06-13 18:00:00,259.19,262.34,258.63,261.43,893596.32
|
|
2019-06-13 17:00:00,259.21,260.21,258.5,259.19,293377.91
|
|
2019-06-13 16:00:00,260.66,260.77,259.03,259.21,656700.12
|
|
2019-06-13 15:00:00,261.19,263.18,260.26,260.66,881330.79
|
|
2019-06-13 14:00:00,260.44,261.25,259.48,261.19,657760.31
|
|
2019-06-13 13:00:00,258.32,262.24,258.32,260.44,1977537.38
|
|
2019-06-13 12:00:00,257.75,259.97,256.28,258.32,1618630.78
|
|
2019-06-13 11:00:00,257.41,258.0,257.06,257.75,335492.01
|
|
2019-06-13 10:00:00,258.0,258.0,256.22,257.41,1449898.09
|
|
2019-06-13 09:00:00,259.89,259.9,257.02,258.0,846277.28
|
|
2019-06-13 08:00:00,260.22,260.22,258.99,259.89,276289.04
|
|
2019-06-13 07:00:00,259.22,260.54,258.82,260.22,596117.59
|
|
2019-06-13 06:00:00,260.32,260.32,258.5,259.22,279983.37
|
|
2019-06-13 05:00:00,260.21,260.43,259.54,260.32,380917.03
|
|
2019-06-13 04:00:00,259.3,260.66,258.82,260.21,190409.89
|
|
2019-06-13 03:00:00,258.73,260.4,258.32,259.3,303905.16
|
|
2019-06-13 02:00:00,260.15,261.62,258.69,258.73,1349146.22
|
|
2019-06-13 01:00:00,262.48,263.0,259.9,260.15,721653.94
|
|
2019-06-13 00:00:00,262.75,264.66,261.05,262.48,3512351.95
|
|
2019-06-12 23:00:00,257.44,263.8,256.06,262.75,3983221.88
|
|
2019-06-12 22:00:00,257.68,258.54,255.52,257.44,578083.44
|
|
2019-06-12 21:00:00,255.82,258.29,255.82,257.68,552601.53
|
|
2019-06-12 20:00:00,256.94,257.2,253.67,255.82,2261754.01
|
|
2019-06-12 19:00:00,257.16,258.5,256.69,256.94,919574.63
|
|
2019-06-12 18:00:00,257.9,259.17,256.74,257.16,728735.69
|
|
2019-06-12 17:00:00,258.65,259.96,255.5,257.9,1670592.62
|
|
2019-06-12 16:00:00,255.22,261.13,254.29,258.65,3919113.73
|
|
2019-06-12 15:00:00,249.62,258.59,249.62,255.22,12565449.42
|
|
2019-06-12 14:00:00,249.0,250.38,247.41,249.62,1091236.85
|
|
2019-06-12 13:00:00,249.51,249.98,248.59,249.0,654518.51
|
|
2019-06-12 12:00:00,248.78,252.64,248.69,249.51,1645677.01
|
|
2019-06-12 11:00:00,248.75,250.0,248.45,248.78,1181407.89
|
|
2019-06-12 10:00:00,247.9,250.2,247.84,248.75,758132.87
|
|
2019-06-12 09:00:00,248.54,248.54,246.79,247.9,5100053.09
|
|
2019-06-12 08:00:00,248.69,248.85,248.0,248.54,555442.95
|
|
2019-06-12 07:00:00,248.0,249.03,248.0,248.69,1539616.73
|
|
2019-06-12 06:00:00,248.08,248.67,248.0,248.0,1910474.33
|
|
2019-06-12 05:00:00,248.81,248.83,247.01,248.08,233748.31
|
|
2019-06-12 04:00:00,248.31,249.5,248.29,248.81,711046.38
|
|
2019-06-12 03:00:00,248.4,251.1,247.64,248.31,1509489.97
|
|
2019-06-12 02:00:00,244.41,248.43,244.4,248.4,832608.72
|
|
2019-06-12 01:00:00,243.47,245.0,243.47,244.41,268329.08
|
|
2019-06-12 00:00:00,245.1,245.8,243.05,243.47,536422.35
|
|
2019-06-11 23:00:00,245.97,246.75,244.72,245.1,262116.05
|
|
2019-06-11 22:00:00,246.32,247.35,245.71,245.97,784346.98
|
|
2019-06-11 21:00:00,244.24,248.3,244.09,246.32,1709589.3
|
|
2019-06-11 20:00:00,243.86,245.75,243.04,244.24,1038413.74
|
|
2019-06-11 19:00:00,242.5,244.38,242.42,243.86,371026.93
|
|
2019-06-11 18:00:00,242.75,244.05,241.74,242.5,317225.08
|
|
2019-06-11 17:00:00,243.29,243.8,242.52,242.75,455412.17
|
|
2019-06-11 16:00:00,240.02,244.5,237.5,243.29,1814083.25
|
|
2019-06-11 15:00:00,240.11,240.58,238.73,240.02,391238.44
|
|
2019-06-11 14:00:00,241.14,242.36,238.77,240.11,1217666.84
|
|
2019-06-11 13:00:00,240.17,241.71,239.64,241.14,921524.51
|
|
2019-06-11 12:00:00,240.0,240.95,238.41,240.17,337136.7
|
|
2019-06-11 11:00:00,242.18,242.54,238.32,240.0,2558903.23
|
|
2019-06-11 10:00:00,245.51,245.75,240.25,242.18,2035322.8
|
|
2019-06-11 09:00:00,246.67,246.98,245.47,245.51,222416.54
|
|
2019-06-11 08:00:00,246.33,247.0,245.58,246.67,534340.95
|
|
2019-06-11 07:00:00,245.19,246.89,244.42,246.33,508197.27
|
|
2019-06-11 06:00:00,245.54,245.54,243.93,245.19,235591.68
|
|
2019-06-11 05:00:00,244.63,245.7,244.55,245.54,248970.67
|
|
2019-06-11 04:00:00,245.1,245.41,244.54,244.63,260996.69
|
|
2019-06-11 03:00:00,244.68,245.22,244.0,245.1,259434.9
|
|
2019-06-11 02:00:00,245.23,245.93,244.42,244.68,181279.69
|
|
2019-06-11 01:00:00,247.05,247.18,244.72,245.23,531669.81
|
|
2019-06-11 00:00:00,248.11,248.9,245.7,247.05,1873317.66
|
|
2019-06-10 23:00:00,243.6,248.6,243.5,248.11,1961274.17
|
|
2019-06-10 22:00:00,244.25,245.24,243.4,243.6,506045.16
|
|
2019-06-10 21:00:00,244.0,245.25,242.61,244.25,544493.11
|
|
2019-06-10 20:00:00,245.09,246.69,243.0,244.0,2118890.36
|
|
2019-06-10 19:00:00,243.99,245.68,243.51,245.09,902889.35
|
|
2019-06-10 18:00:00,242.98,245.0,242.19,243.99,641354.96
|
|
2019-06-10 17:00:00,243.88,245.27,242.39,242.98,482632.15
|
|
2019-06-10 16:00:00,242.95,246.4,242.74,243.88,720797.57
|
|
2019-06-10 15:00:00,243.26,243.37,241.09,242.95,711234.91
|
|
2019-06-10 14:00:00,242.55,244.34,242.43,243.26,1560244.91
|
|
2019-06-10 13:00:00,243.75,244.0,240.07,242.55,2530078.83
|
|
2019-06-10 12:00:00,243.13,246.99,242.88,243.75,3388660.85
|
|
2019-06-10 11:00:00,233.89,244.31,233.36,243.13,5662028.41
|
|
2019-06-10 10:00:00,235.64,236.15,233.57,233.89,369270.66
|
|
2019-06-10 09:00:00,236.89,237.21,235.41,235.64,383557.17
|
|
2019-06-10 08:00:00,236.81,237.99,236.66,236.89,482975.96
|
|
2019-06-10 07:00:00,235.69,237.79,235.43,236.81,543062.17
|
|
2019-06-10 06:00:00,232.99,236.4,232.99,235.69,780834.82
|
|
2019-06-10 05:00:00,233.85,233.97,232.77,232.99,262337.24
|
|
2019-06-10 04:00:00,234.17,234.5,232.56,233.85,175260.83
|
|
2019-06-10 03:00:00,233.79,234.81,233.5,234.17,376896.05
|
|
2019-06-10 02:00:00,233.22,234.58,232.54,233.79,393325.42
|
|
2019-06-10 01:00:00,233.45,234.78,232.31,233.22,533845.97
|
|
2019-06-10 00:00:00,231.3,234.18,227.45,233.45,891334.88
|
|
2019-06-09 23:00:00,228.82,232.16,227.81,231.3,1017446.63
|
|
2019-06-09 22:00:00,230.71,230.71,226.01,228.82,2298609.27
|
|
2019-06-09 21:00:00,231.63,233.0,230.28,230.71,651430.82
|
|
2019-06-09 20:00:00,233.96,233.99,230.64,231.63,722188.92
|
|
2019-06-09 19:00:00,232.51,234.5,232.28,233.96,854562.28
|
|
2019-06-09 18:00:00,231.2,233.0,230.89,232.51,488147.35
|
|
2019-06-09 17:00:00,231.89,232.03,229.86,231.2,1005891.28
|
|
2019-06-09 16:00:00,236.8,236.96,228.95,231.89,3865263.01
|
|
2019-06-09 15:00:00,238.27,238.62,236.37,236.8,380018.58
|
|
2019-06-09 14:00:00,237.5,238.4,235.7,238.27,1629337.44
|
|
2019-06-09 13:00:00,239.6,240.32,232.92,237.5,3322671.83
|
|
2019-06-09 12:00:00,243.26,243.26,238.18,239.6,1245340.91
|
|
2019-06-09 11:00:00,243.62,244.0,243.03,243.26,228940.1
|
|
2019-06-09 10:00:00,243.58,244.07,243.28,243.62,174790.29
|
|
2019-06-09 09:00:00,243.65,244.08,243.28,243.58,255291.22
|
|
2019-06-09 08:00:00,244.48,244.83,243.37,243.65,416422.72
|
|
2019-06-09 07:00:00,241.98,245.0,240.91,244.48,596059.38
|
|
2019-06-09 06:00:00,242.0,242.01,240.61,241.98,172580.66
|
|
2019-06-09 05:00:00,241.91,242.84,241.91,242.0,185344.02
|
|
2019-06-09 04:00:00,241.61,241.91,241.13,241.91,243360.94
|
|
2019-06-09 03:00:00,239.83,241.97,239.72,241.61,283740.15
|
|
2019-06-09 02:00:00,242.25,242.25,238.6,239.83,1629719.58
|
|
2019-06-09 01:00:00,241.77,242.77,241.4,242.25,436271.24
|
|
2019-06-09 00:00:00,244.36,245.08,241.4,241.77,603481.57
|
|
2019-06-08 23:00:00,245.0,245.83,244.01,244.36,287745.34
|
|
2019-06-08 22:00:00,243.91,245.47,243.9,245.0,285027.36
|
|
2019-06-08 21:00:00,244.07,244.87,243.57,243.91,385423.03
|
|
2019-06-08 20:00:00,242.46,244.66,242.34,244.07,507702.53
|
|
2019-06-08 19:00:00,242.58,243.02,242.04,242.46,383031.58
|
|
2019-06-08 18:00:00,242.99,243.5,242.07,242.58,598453.75
|
|
2019-06-08 17:00:00,243.46,243.53,241.85,242.99,685638.11
|
|
2019-06-08 16:00:00,246.74,246.79,242.58,243.46,1307832.25
|
|
2019-06-08 15:00:00,246.55,247.11,245.0,246.74,444354.35
|
|
2019-06-08 14:00:00,247.6,247.71,246.55,246.55,102366.81
|
|
2019-06-08 13:00:00,247.64,247.85,246.73,247.6,151535.04
|
|
2019-06-08 12:00:00,249.0,249.15,247.01,247.64,351449.56
|
|
2019-06-08 11:00:00,248.58,249.0,248.35,249.0,105034.12
|
|
2019-06-08 10:00:00,249.83,251.01,248.4,248.58,458072.12
|
|
2019-06-08 09:00:00,248.73,250.22,248.0,249.83,343205.3
|
|
2019-06-08 08:00:00,247.2,248.82,247.0,248.73,281465.61
|
|
2019-06-08 07:00:00,246.76,247.66,245.1,247.2,340056.29
|
|
2019-06-08 06:00:00,247.48,248.0,246.17,246.76,509440.18
|
|
2019-06-08 05:00:00,248.38,248.87,246.99,247.48,184890.4
|
|
2019-06-08 04:00:00,247.58,248.85,247.05,248.38,98446.24
|
|
2019-06-08 03:00:00,248.29,248.64,246.68,247.58,307205.47
|
|
2019-06-08 02:00:00,248.97,249.04,247.7,248.29,213372.1
|
|
2019-06-08 01:00:00,250.85,250.86,248.97,248.97,254220.75
|
|
2019-06-08 00:00:00,249.69,251.08,249.2,250.85,194440.29
|
|
2019-06-07 23:00:00,250.71,251.59,249.51,249.69,491478.29
|
|
2019-06-07 22:00:00,248.94,251.33,248.52,250.71,479207.32
|
|
2019-06-07 21:00:00,247.57,249.39,246.6,248.94,792892.45
|
|
2019-06-07 20:00:00,248.22,249.99,247.53,247.57,564988.53
|
|
2019-06-07 19:00:00,252.76,252.98,248.17,248.22,1254455.38
|
|
2019-06-07 18:00:00,253.15,253.51,252.51,252.76,473454.35
|
|
2019-06-07 17:00:00,252.34,253.93,252.34,253.15,456935.69
|
|
2019-06-07 16:00:00,249.42,253.99,248.8,252.34,2844829.26
|
|
2019-06-07 15:00:00,248.71,249.89,248.17,249.42,441711.87
|
|
2019-06-07 14:00:00,249.56,249.79,248.42,248.71,284964.49
|
|
2019-06-07 13:00:00,247.14,249.65,245.42,249.56,2531259.61
|
|
2019-06-07 12:00:00,247.83,248.8,246.76,247.14,1816958.44
|
|
2019-06-07 11:00:00,248.99,249.26,247.46,247.83,602410.94
|
|
2019-06-07 10:00:00,248.7,249.92,248.63,248.99,336237.37
|
|
2019-06-07 09:00:00,249.41,249.73,248.13,248.7,351940.53
|
|
2019-06-07 08:00:00,248.58,250.13,248.58,249.41,487509.61
|
|
2019-06-07 07:00:00,250.0,250.79,248.11,248.58,1413201.01
|
|
2019-06-07 06:00:00,247.58,250.99,247.58,250.0,1903306.32
|
|
2019-06-07 05:00:00,246.96,247.87,246.62,247.58,112682.7
|
|
2019-06-07 04:00:00,247.12,248.0,245.77,246.96,330593.06
|
|
2019-06-07 03:00:00,247.62,249.25,244.4,247.12,1210602.62
|
|
2019-06-07 02:00:00,247.31,248.8,246.96,247.62,395649.93
|
|
2019-06-07 01:00:00,247.36,248.03,247.1,247.31,193173.87
|
|
2019-06-07 00:00:00,250.0,252.2,246.71,247.36,1907538.68
|
|
2019-06-06 23:00:00,243.57,251.66,243.57,250.0,3146928.08
|
|
2019-06-06 22:00:00,243.31,243.95,242.47,243.57,224293.8
|
|
2019-06-06 21:00:00,241.44,243.85,241.32,243.31,494767.49
|
|
2019-06-06 20:00:00,238.77,242.51,238.02,241.44,891813.81
|
|
2019-06-06 19:00:00,238.52,238.97,237.52,238.77,1029581.45
|
|
2019-06-06 18:00:00,241.67,241.67,235.94,238.52,2428310.14
|
|
2019-06-06 17:00:00,243.13,243.3,241.14,241.67,487383.49
|
|
2019-06-06 16:00:00,243.29,243.97,242.75,243.13,425514.4
|
|
2019-06-06 15:00:00,243.21,244.11,242.25,243.29,419150.45
|
|
2019-06-06 14:00:00,243.96,244.01,241.29,243.21,499488.09
|
|
2019-06-06 13:00:00,244.19,244.44,241.72,243.96,612250.01
|
|
2019-06-06 12:00:00,246.68,246.99,242.7,244.19,826482.36
|
|
2019-06-06 11:00:00,245.48,247.0,245.48,246.68,1414024.36
|
|
2019-06-06 10:00:00,244.28,245.68,244.22,245.48,140703.59
|
|
2019-06-06 09:00:00,245.61,246.4,244.27,244.28,255395.06
|
|
2019-06-06 08:00:00,243.95,245.69,242.45,245.61,452156.44
|
|
2019-06-06 07:00:00,246.51,246.72,243.63,243.95,521238.08
|
|
2019-06-06 06:00:00,245.68,246.63,245.48,246.51,66423.54
|
|
2019-06-06 05:00:00,246.24,246.55,245.06,245.68,360363.59
|
|
2019-06-06 04:00:00,247.39,247.55,245.06,246.24,152264.47
|
|
2019-06-06 03:00:00,247.08,247.78,246.74,247.39,315628.3
|
|
2019-06-06 02:00:00,247.26,247.59,246.28,247.08,156435.68
|
|
2019-06-06 01:00:00,245.59,247.91,245.21,247.26,301499.2
|
|
2019-06-06 00:00:00,246.26,247.07,244.73,245.59,155245.09
|
|
2019-06-05 23:00:00,247.0,247.79,246.05,246.26,167806.16
|
|
2019-06-05 22:00:00,245.41,248.44,244.53,247.0,638109.7
|
|
2019-06-05 21:00:00,244.11,245.69,242.11,245.41,849191.41
|
|
2019-06-05 20:00:00,245.66,249.64,242.52,244.11,1518234.97
|
|
2019-06-05 19:00:00,245.62,248.71,245.49,245.66,1239475.18
|
|
2019-06-05 18:00:00,246.59,246.59,244.96,245.62,318922.27
|
|
2019-06-05 17:00:00,245.81,247.88,244.16,246.59,896307.27
|
|
2019-06-05 16:00:00,239.81,246.0,239.62,245.81,878874.71
|
|
2019-06-05 15:00:00,241.46,242.0,238.05,239.81,963119.93
|
|
2019-06-05 14:00:00,243.67,244.51,239.06,241.46,974497.8
|
|
2019-06-05 13:00:00,244.36,244.86,242.75,243.67,682216.25
|
|
2019-06-05 12:00:00,246.18,246.94,244.27,244.36,288970.59
|
|
2019-06-05 11:00:00,247.75,248.41,244.67,246.18,987188.12
|
|
2019-06-05 10:00:00,247.03,248.8,246.57,247.75,369008.96
|
|
2019-06-05 09:00:00,246.51,247.61,245.73,247.03,317001.89
|
|
2019-06-05 08:00:00,246.61,247.4,245.28,246.51,315486.26
|
|
2019-06-05 07:00:00,242.99,248.66,242.63,246.61,1355459.36
|
|
2019-06-05 06:00:00,242.71,243.58,241.64,242.99,187325.63
|
|
2019-06-05 05:00:00,243.16,244.4,242.54,242.71,306966.87
|
|
2019-06-05 04:00:00,243.16,243.36,242.15,243.16,410404.85
|
|
2019-06-05 03:00:00,243.73,243.84,242.07,243.16,1006730.31
|
|
2019-06-05 02:00:00,241.58,244.12,241.48,243.73,376561.32
|
|
2019-06-05 01:00:00,241.43,242.63,240.73,241.58,238336.58
|
|
2019-06-05 00:00:00,241.44,243.94,241.41,241.43,1851515.86
|
|
2019-06-04 23:00:00,240.21,241.83,239.06,241.44,498075.95
|
|
2019-06-04 22:00:00,235.25,240.69,235.08,240.21,1773741.15
|
|
2019-06-04 21:00:00,240.61,241.09,235.23,235.25,1207214.77
|
|
2019-06-04 20:00:00,237.15,241.55,235.55,240.61,2042238.35
|
|
2019-06-04 19:00:00,240.12,241.68,235.0,237.15,3704320.32
|
|
2019-06-04 18:00:00,240.55,243.96,240.0,240.12,1143424.42
|
|
2019-06-04 17:00:00,247.96,248.8,239.0,240.55,3768733.62
|
|
2019-06-04 16:00:00,248.52,250.0,247.53,247.96,674505.36
|
|
2019-06-04 15:00:00,249.33,250.39,247.54,248.52,665138.37
|
|
2019-06-04 14:00:00,250.39,250.98,249.0,249.33,420363.76
|
|
2019-06-04 13:00:00,247.63,251.51,247.4,250.39,1961343.35
|
|
2019-06-04 12:00:00,245.57,247.65,245.17,247.63,466276.7
|
|
2019-06-04 11:00:00,246.98,247.69,245.0,245.57,242021.56
|
|
2019-06-04 10:00:00,247.51,248.55,246.35,246.98,610438.94
|
|
2019-06-04 09:00:00,246.08,248.0,245.48,247.51,489479.52
|
|
2019-06-04 08:00:00,245.39,247.0,245.17,246.08,1012307.6
|
|
2019-06-04 07:00:00,245.17,245.4,242.35,245.39,1677134.72
|
|
2019-06-04 06:00:00,245.86,245.98,243.19,245.17,1115068.29
|
|
2019-06-04 05:00:00,247.97,248.66,245.21,245.86,886753.96
|
|
2019-06-04 04:00:00,243.63,248.97,243.03,247.97,1213253.89
|
|
2019-06-04 03:00:00,248.98,248.99,242.95,243.63,1253941.49
|
|
2019-06-04 02:00:00,247.71,248.98,246.79,248.98,780125.54
|
|
2019-06-04 01:00:00,246.63,249.78,246.26,247.71,1626827.68
|
|
2019-06-04 00:00:00,249.38,249.38,235.22,246.63,21416234.77
|
|
2019-06-03 23:00:00,257.43,257.43,245.68,249.38,5697603.13
|
|
2019-06-03 22:00:00,258.16,258.45,255.35,257.43,1038077.43
|
|
2019-06-03 21:00:00,260.13,260.49,256.75,258.16,1155308.09
|
|
2019-06-03 20:00:00,260.5,260.67,259.39,260.13,1263622.86
|
|
2019-06-03 19:00:00,260.7,261.75,259.71,260.5,905311.11
|
|
2019-06-03 18:00:00,258.81,261.34,258.81,260.7,1857873.26
|
|
2019-06-03 17:00:00,260.74,261.0,258.22,258.81,558201.32
|
|
2019-06-03 16:00:00,258.97,260.84,257.67,260.74,1545154.48
|
|
2019-06-03 15:00:00,256.97,259.0,254.52,258.97,1920885.27
|
|
2019-06-03 14:00:00,259.83,261.24,252.97,256.97,11059489.83
|
|
2019-06-03 13:00:00,262.76,262.77,259.83,259.83,785628.99
|
|
2019-06-03 12:00:00,262.28,263.81,261.1,262.76,1209843.32
|
|
2019-06-03 11:00:00,263.72,263.72,262.0,262.28,447655.35
|
|
2019-06-03 10:00:00,261.41,263.98,261.33,263.72,586294.49
|
|
2019-06-03 09:00:00,260.5,262.04,259.12,261.41,981758.64
|
|
2019-06-03 08:00:00,261.59,262.63,260.5,260.5,954243.06
|
|
2019-06-03 07:00:00,263.19,263.19,254.85,261.59,4284369.45
|
|
2019-06-03 06:00:00,266.61,267.13,261.55,263.19,1560442.21
|
|
2019-06-03 05:00:00,268.7,268.7,265.08,266.61,575058.24
|
|
2019-06-03 04:00:00,268.97,269.3,268.1,268.7,508452.03
|
|
2019-06-03 03:00:00,268.34,269.78,267.57,268.97,431727.15
|
|
2019-06-03 02:00:00,267.14,270.62,266.09,268.34,876324.73
|
|
2019-06-03 01:00:00,265.73,267.64,264.18,267.14,779234.48
|
|
2019-06-03 00:00:00,269.4,269.5,265.55,265.73,1414912.12
|
|
2019-06-02 23:00:00,269.0,270.99,268.48,269.4,895893.86
|
|
2019-06-02 22:00:00,267.68,269.4,266.42,269.0,279542.93
|
|
2019-06-02 21:00:00,267.98,268.47,266.83,267.68,1213068.27
|
|
2019-06-02 20:00:00,266.94,269.19,266.94,267.98,388263.3
|
|
2019-06-02 19:00:00,267.38,267.7,265.41,266.94,950752.63
|
|
2019-06-02 18:00:00,267.61,267.61,265.6,267.38,1310617.59
|
|
2019-06-02 17:00:00,268.3,269.38,266.85,267.61,669211.88
|
|
2019-06-02 16:00:00,268.67,269.2,267.36,268.3,386078.45
|
|
2019-06-02 15:00:00,268.68,270.37,268.59,268.67,487078.08
|
|
2019-06-02 14:00:00,268.09,269.75,268.0,268.68,340302.83
|
|
2019-06-02 13:00:00,272.33,272.35,266.23,268.09,3098255.0
|
|
2019-06-02 12:00:00,270.99,273.7,270.99,272.33,1007347.48
|
|
2019-06-02 11:00:00,271.0,271.99,270.1,270.99,323012.6
|
|
2019-06-02 10:00:00,272.03,272.07,270.58,271.0,655509.11
|
|
2019-06-02 09:00:00,272.49,272.75,271.14,272.03,1218014.44
|
|
2019-06-02 08:00:00,271.71,273.31,270.33,272.49,851549.34
|
|
2019-06-02 07:00:00,267.33,273.0,267.33,271.71,2008108.67
|
|
2019-06-02 06:00:00,267.72,268.49,266.53,267.33,195498.43
|
|
2019-06-02 05:00:00,266.61,267.84,265.0,267.72,551459.45
|
|
2019-06-02 04:00:00,264.78,267.18,264.78,266.61,682809.52
|
|
2019-06-02 03:00:00,265.61,265.61,263.5,264.78,317312.51
|
|
2019-06-02 02:00:00,266.59,268.02,265.01,265.61,385644.55
|
|
2019-06-02 01:00:00,266.87,268.64,266.22,266.59,245946.24
|
|
2019-06-02 00:00:00,264.37,268.73,263.5,266.87,1249421.47
|
|
2019-06-01 23:00:00,267.7,268.15,262.6,264.37,619085.78
|
|
2019-06-01 22:00:00,267.54,268.2,263.69,267.7,469272.33
|
|
2019-06-01 21:00:00,265.19,269.48,265.19,267.54,951912.22
|
|
2019-06-01 20:00:00,263.31,266.43,263.31,265.19,305304.99
|
|
2019-06-01 19:00:00,262.76,265.35,260.85,263.31,749722.91
|
|
2019-06-01 18:00:00,264.82,265.04,262.38,262.76,602370.32
|
|
2019-06-01 17:00:00,266.78,266.78,263.5,264.82,460772.83
|
|
2019-06-01 16:00:00,265.65,267.65,265.39,266.78,454058.77
|
|
2019-06-01 15:00:00,263.51,265.75,262.74,265.65,594500.6
|
|
2019-06-01 14:00:00,265.89,266.98,260.74,263.51,4226877.25
|
|
2019-06-01 13:00:00,268.39,268.42,265.75,265.89,2583884.33
|
|
2019-06-01 12:00:00,269.01,269.8,268.11,268.39,579610.64
|
|
2019-06-01 11:00:00,268.86,270.41,267.02,269.01,981181.63
|
|
2019-06-01 10:00:00,270.01,270.72,268.48,268.86,449453.79
|
|
2019-06-01 09:00:00,270.59,272.49,270.0,270.01,1128179.8
|
|
2019-06-01 08:00:00,269.77,271.12,268.1,270.59,762059.94
|
|
2019-06-01 07:00:00,268.8,270.47,267.75,269.77,844098.43
|
|
2019-06-01 06:00:00,266.66,269.16,265.5,268.8,1145687.86
|
|
2019-06-01 05:00:00,270.21,270.21,265.8,266.66,1029661.81
|
|
2019-06-01 04:00:00,269.5,270.55,268.0,270.21,463465.54
|
|
2019-06-01 03:00:00,270.16,271.84,269.3,269.5,465961.38
|
|
2019-06-01 02:00:00,271.75,271.76,267.86,270.16,1117247.93
|
|
2019-06-01 01:00:00,273.93,274.17,269.1,271.75,2371510.14
|
|
2019-06-01 00:00:00,267.13,276.5,265.05,273.93,5393097.91
|
|
2019-05-31 23:00:00,261.93,268.59,261.64,267.13,4641329.79
|
|
2019-05-31 22:00:00,262.47,262.47,259.82,261.93,1632944.12
|
|
2019-05-31 21:00:00,261.77,263.19,261.5,262.47,1133740.01
|
|
2019-05-31 20:00:00,260.38,262.23,259.27,261.77,1563221.73
|
|
2019-05-31 19:00:00,260.89,262.43,260.07,260.38,868776.72
|
|
2019-05-31 18:00:00,258.72,264.0,258.72,260.89,1383474.14
|
|
2019-05-31 17:00:00,258.84,260.63,258.37,258.72,1236093.04
|
|
2019-05-31 16:00:00,256.89,261.3,253.73,258.84,2346805.33
|
|
2019-05-31 15:00:00,259.86,260.65,255.34,256.89,3777352.62
|
|
2019-05-31 14:00:00,260.23,262.0,257.46,259.86,2021513.54
|
|
2019-05-31 13:00:00,258.31,261.0,258.31,260.23,2410610.69
|
|
2019-05-31 12:00:00,254.55,258.4,253.52,258.31,991528.12
|
|
2019-05-31 11:00:00,255.0,255.05,252.94,254.55,534740.02
|
|
2019-05-31 10:00:00,253.71,255.97,252.55,255.0,3028610.99
|
|
2019-05-31 09:00:00,252.5,254.0,251.93,253.71,3434841.52
|
|
2019-05-31 08:00:00,254.98,256.71,252.23,252.5,6984523.44
|
|
2019-05-31 07:00:00,254.42,255.12,251.4,254.98,1172314.14
|
|
2019-05-31 06:00:00,252.68,254.72,252.68,254.42,1214034.3
|
|
2019-05-31 05:00:00,247.38,252.7,245.32,252.68,1982180.95
|
|
2019-05-31 04:00:00,252.8,253.1,246.27,247.38,2649176.36
|
|
2019-05-31 03:00:00,254.07,254.15,250.5,252.8,1443733.84
|
|
2019-05-31 02:00:00,256.29,256.42,253.38,254.07,1071059.82
|
|
2019-05-31 01:00:00,255.72,257.82,255.37,256.29,1300396.88
|
|
2019-05-31 00:00:00,254.31,257.3,252.75,255.72,4247497.74
|
|
2019-05-30 23:00:00,252.15,255.5,250.88,254.31,13228875.95
|
|
2019-05-30 22:00:00,249.34,255.02,247.58,252.15,9156690.72
|
|
2019-05-30 21:00:00,263.26,265.31,239.86,249.34,20189530.28
|
|
2019-05-30 20:00:00,268.89,268.96,261.2,263.26,5666131.63
|
|
2019-05-30 19:00:00,271.32,272.34,268.14,268.89,1750702.97
|
|
2019-05-30 18:00:00,269.3,271.33,267.89,271.32,1578360.28
|
|
2019-05-30 17:00:00,273.49,273.49,262.15,269.3,12633422.05
|
|
2019-05-30 16:00:00,287.95,289.42,272.62,273.49,18595040.24
|
|
2019-05-30 15:00:00,284.78,289.31,284.78,287.95,2080051.85
|
|
2019-05-30 14:00:00,284.22,285.61,283.3,284.78,1179946.42
|
|
2019-05-30 13:00:00,284.43,287.21,284.22,284.22,1029906.43
|
|
2019-05-30 12:00:00,284.45,285.08,283.1,284.43,1116029.5
|
|
2019-05-30 11:00:00,284.43,286.12,283.75,284.45,864161.7
|
|
2019-05-30 10:00:00,284.55,289.03,284.4,284.43,3377853.22
|
|
2019-05-30 09:00:00,282.77,284.55,282.76,284.55,1868333.43
|
|
2019-05-30 08:00:00,284.43,285.37,280.69,282.77,2635082.66
|
|
2019-05-30 07:00:00,284.06,286.52,283.69,284.43,3654197.51
|
|
2019-05-30 06:00:00,283.82,285.0,283.18,284.06,724976.77
|
|
2019-05-30 05:00:00,284.93,287.2,282.26,283.82,1947744.97
|
|
2019-05-30 04:00:00,283.26,288.44,283.26,284.93,4518818.67
|
|
2019-05-30 03:00:00,271.51,286.97,271.51,283.26,8041030.41
|
|
2019-05-30 02:00:00,270.56,271.81,269.11,271.51,313620.58
|
|
2019-05-30 01:00:00,272.72,275.12,269.0,270.56,1617336.56
|
|
2019-05-30 00:00:00,270.25,272.72,267.57,272.72,1502751.47
|
|
2019-05-29 23:00:00,271.48,272.69,269.02,270.25,837487.24
|
|
2019-05-29 22:00:00,270.74,272.49,270.63,271.48,765513.9
|
|
2019-05-29 21:00:00,270.59,271.49,269.47,270.74,484950.91
|
|
2019-05-29 20:00:00,272.81,274.01,269.68,270.59,2021567.86
|
|
2019-05-29 19:00:00,271.28,272.9,271.28,272.81,332510.96
|
|
2019-05-29 18:00:00,272.5,272.89,270.65,271.28,784429.12
|
|
2019-05-29 17:00:00,273.39,274.53,272.5,272.5,398254.8
|
|
2019-05-29 16:00:00,272.64,274.51,269.47,273.39,2551663.3
|
|
2019-05-29 15:00:00,272.76,274.2,271.25,272.64,1506941.44
|
|
2019-05-29 14:00:00,273.99,275.0,272.18,272.76,1476498.44
|
|
2019-05-29 13:00:00,270.88,274.8,269.71,273.99,2301004.16
|
|
2019-05-29 12:00:00,268.55,270.96,268.55,270.88,1441369.07
|
|
2019-05-29 11:00:00,270.7,272.11,268.43,268.55,1434215.12
|
|
2019-05-29 10:00:00,268.78,272.17,268.57,270.7,2329032.53
|
|
2019-05-29 09:00:00,268.67,269.1,267.24,268.78,1080677.14
|
|
2019-05-29 08:00:00,266.19,269.49,264.97,268.67,2758130.98
|
|
2019-05-29 07:00:00,264.39,266.86,264.22,266.19,616065.97
|
|
2019-05-29 06:00:00,263.68,265.42,262.57,264.39,1271449.59
|
|
2019-05-29 05:00:00,268.14,268.29,260.79,263.68,4544342.13
|
|
2019-05-29 04:00:00,269.11,269.24,266.01,268.14,954181.82
|
|
2019-05-29 03:00:00,268.59,270.0,268.27,269.11,182590.51
|
|
2019-05-29 02:00:00,269.2,269.43,266.7,268.59,1007938.05
|
|
2019-05-29 01:00:00,270.12,271.24,269.06,269.2,425232.86
|
|
2019-05-29 00:00:00,272.12,272.12,268.44,270.12,526930.8
|
|
2019-05-28 23:00:00,272.43,272.66,271.26,272.12,542340.48
|
|
2019-05-28 22:00:00,273.76,274.21,271.86,272.43,767980.56
|
|
2019-05-28 21:00:00,273.4,274.37,272.42,273.76,936220.37
|
|
2019-05-28 20:00:00,271.28,273.4,271.17,273.4,688271.22
|
|
2019-05-28 19:00:00,273.53,274.87,270.39,271.28,1417160.77
|
|
2019-05-28 18:00:00,273.54,274.68,272.25,273.53,1910813.55
|
|
2019-05-28 17:00:00,270.03,277.0,269.88,273.54,3806358.56
|
|
2019-05-28 16:00:00,271.97,272.26,268.21,270.03,2719537.31
|
|
2019-05-28 15:00:00,270.37,272.71,268.78,271.97,1912743.79
|
|
2019-05-28 14:00:00,268.32,270.47,268.24,270.37,1691977.41
|
|
2019-05-28 13:00:00,269.54,270.77,263.8,268.32,3237435.41
|
|
2019-05-28 12:00:00,271.4,272.0,269.07,269.54,1108501.53
|
|
2019-05-28 11:00:00,269.9,271.94,268.8,271.4,1132249.78
|
|
2019-05-28 10:00:00,271.23,271.54,269.11,269.9,569065.29
|
|
2019-05-28 09:00:00,271.67,272.0,270.12,271.23,746447.68
|
|
2019-05-28 08:00:00,270.8,272.0,269.04,271.67,412684.14
|
|
2019-05-28 07:00:00,269.29,272.0,268.19,270.8,1825107.82
|
|
2019-05-28 06:00:00,269.76,270.08,267.5,269.29,775801.62
|
|
2019-05-28 05:00:00,271.72,272.18,268.51,269.76,1640840.82
|
|
2019-05-28 04:00:00,272.29,273.49,271.59,271.72,740633.82
|
|
2019-05-28 03:00:00,274.3,274.3,271.58,272.29,522712.88
|
|
2019-05-28 02:00:00,272.68,276.0,272.19,274.3,1122231.77
|
|
2019-05-28 01:00:00,270.81,274.41,270.07,272.68,1015669.88
|
|
2019-05-28 00:00:00,272.55,274.41,270.52,270.81,1203366.77
|
|
2019-05-27 23:00:00,269.39,275.49,269.39,272.55,3599719.45
|
|
2019-05-27 22:00:00,269.5,269.53,267.26,269.39,585898.29
|
|
2019-05-27 21:00:00,267.33,269.96,266.98,269.5,482260.69
|
|
2019-05-27 20:00:00,269.37,270.29,265.96,267.33,724779.41
|
|
2019-05-27 19:00:00,269.41,270.73,268.11,269.37,1630814.29
|
|
2019-05-27 18:00:00,265.87,270.51,264.7,269.41,2215675.98
|
|
2019-05-27 17:00:00,267.89,269.95,264.4,265.87,4342087.9
|
|
2019-05-27 16:00:00,270.73,280.5,265.69,267.89,14203168.11
|
|
2019-05-27 15:00:00,270.33,274.81,270.33,270.73,2047028.27
|
|
2019-05-27 14:00:00,270.37,272.15,268.77,270.33,1590038.19
|
|
2019-05-27 13:00:00,272.05,275.0,269.65,270.37,3365411.0
|
|
2019-05-27 12:00:00,266.99,272.51,266.99,272.05,2377123.77
|
|
2019-05-27 11:00:00,268.79,268.86,265.5,266.99,1720540.73
|
|
2019-05-27 10:00:00,269.05,269.1,267.79,268.79,1130677.01
|
|
2019-05-27 09:00:00,268.54,269.51,268.15,269.05,1254014.53
|
|
2019-05-27 08:00:00,269.17,269.93,267.46,268.54,2139859.31
|
|
2019-05-27 07:00:00,268.98,270.73,268.93,269.17,1162794.37
|
|
2019-05-27 06:00:00,268.2,269.44,267.71,268.98,694742.71
|
|
2019-05-27 05:00:00,268.25,269.23,267.86,268.2,719097.62
|
|
2019-05-27 04:00:00,269.47,270.34,267.31,268.25,778527.25
|
|
2019-05-27 03:00:00,268.26,270.84,268.26,269.47,650153.92
|
|
2019-05-27 02:00:00,270.19,270.45,266.88,268.26,953380.82
|
|
2019-05-27 01:00:00,270.81,272.69,269.59,270.19,2344292.93
|
|
2019-05-27 00:00:00,268.5,271.0,268.16,270.81,2304511.81
|
|
2019-05-26 23:00:00,266.35,269.33,266.06,268.5,2091981.5
|
|
2019-05-26 22:00:00,270.5,272.48,265.03,266.35,5001375.23
|
|
2019-05-26 21:00:00,265.51,273.52,264.2,270.5,7204931.1
|
|
2019-05-26 20:00:00,262.6,269.04,260.72,265.51,10935973.1
|
|
2019-05-26 19:00:00,251.36,265.02,251.36,262.6,15669402.58
|
|
2019-05-26 18:00:00,249.65,251.43,249.65,251.36,558656.88
|
|
2019-05-26 17:00:00,249.47,250.0,248.46,249.65,185805.63
|
|
2019-05-26 16:00:00,249.28,250.01,248.5,249.47,479041.18
|
|
2019-05-26 15:00:00,250.49,250.5,248.31,249.28,322857.0
|
|
2019-05-26 14:00:00,249.11,250.77,249.05,250.49,809786.24
|
|
2019-05-26 13:00:00,248.27,249.48,247.34,249.11,509421.6
|
|
2019-05-26 12:00:00,246.74,248.45,245.98,248.27,599763.95
|
|
2019-05-26 11:00:00,247.7,247.99,245.76,246.74,986460.08
|
|
2019-05-26 10:00:00,249.01,249.01,246.95,247.7,968801.96
|
|
2019-05-26 09:00:00,249.7,250.2,248.93,249.01,173977.06
|
|
2019-05-26 08:00:00,249.7,249.76,248.2,249.7,210613.72
|
|
2019-05-26 07:00:00,247.7,250.5,247.14,249.7,438639.57
|
|
2019-05-26 06:00:00,247.07,247.94,245.55,247.7,1124862.75
|
|
2019-05-26 05:00:00,248.47,248.91,246.8,247.07,1037687.73
|
|
2019-05-26 04:00:00,248.05,249.59,247.37,248.47,322104.16
|
|
2019-05-26 03:00:00,249.3,250.26,247.07,248.05,999257.96
|
|
2019-05-26 02:00:00,251.2,251.77,248.98,249.3,1280324.77
|
|
2019-05-26 01:00:00,251.32,251.41,250.35,251.2,168367.2
|
|
2019-05-26 00:00:00,250.95,252.01,250.95,251.32,241074.83
|
|
2019-05-25 23:00:00,251.98,252.2,250.23,250.95,532565.06
|
|
2019-05-25 22:00:00,250.85,252.62,250.8,251.98,291857.88
|
|
2019-05-25 21:00:00,249.65,251.66,249.29,250.85,202502.14
|
|
2019-05-25 20:00:00,249.35,250.6,249.0,249.65,545217.2
|
|
2019-05-25 19:00:00,250.17,250.27,248.67,249.35,711066.39
|
|
2019-05-25 18:00:00,251.32,252.79,249.55,250.17,617758.81
|
|
2019-05-25 17:00:00,250.44,251.33,249.93,251.32,311488.86
|
|
2019-05-25 16:00:00,252.23,252.74,249.93,250.44,1488492.65
|
|
2019-05-25 15:00:00,252.0,253.14,251.5,252.23,835510.59
|
|
2019-05-25 14:00:00,250.3,252.06,249.99,252.0,614072.96
|
|
2019-05-25 13:00:00,256.37,256.56,249.38,250.3,2885162.1
|
|
2019-05-25 12:00:00,255.56,256.55,254.36,256.37,810786.53
|
|
2019-05-25 11:00:00,256.52,258.0,254.86,255.56,1047817.66
|
|
2019-05-25 10:00:00,257.45,258.0,255.56,256.52,1184722.93
|
|
2019-05-25 09:00:00,252.52,257.45,252.52,257.45,2656255.05
|
|
2019-05-25 08:00:00,250.97,252.57,249.94,252.52,987013.86
|
|
2019-05-25 07:00:00,250.48,251.05,250.0,250.97,305073.38
|
|
2019-05-25 06:00:00,250.42,251.94,250.0,250.48,731745.48
|
|
2019-05-25 05:00:00,251.92,251.99,250.1,250.42,506309.73
|
|
2019-05-25 04:00:00,251.81,254.71,251.74,251.92,896184.2
|
|
2019-05-25 03:00:00,252.44,256.0,251.52,251.81,4271659.39
|
|
2019-05-25 02:00:00,251.59,253.3,250.79,252.44,1786847.66
|
|
2019-05-25 01:00:00,249.07,251.72,248.48,251.59,302647.05
|
|
2019-05-25 00:00:00,249.58,250.33,248.01,249.07,600403.71
|
|
2019-05-24 23:00:00,250.52,250.52,246.52,249.58,1440598.98
|
|
2019-05-24 22:00:00,251.1,252.52,249.79,250.52,378271.44
|
|
2019-05-24 21:00:00,253.77,254.3,249.79,251.1,1637302.49
|
|
2019-05-24 20:00:00,252.87,253.84,252.0,253.77,1097837.1
|
|
2019-05-24 19:00:00,251.89,252.93,248.47,252.87,1348695.44
|
|
2019-05-24 18:00:00,252.31,252.6,251.34,251.89,538070.84
|
|
2019-05-24 17:00:00,253.25,253.99,251.46,252.31,664759.55
|
|
2019-05-24 16:00:00,253.47,255.33,252.89,253.25,1635279.4
|
|
2019-05-24 15:00:00,253.63,255.0,252.78,253.47,2467029.77
|
|
2019-05-24 14:00:00,251.0,253.63,250.75,253.63,1847275.98
|
|
2019-05-24 13:00:00,252.54,252.97,250.21,251.0,945514.97
|
|
2019-05-24 12:00:00,252.56,252.77,250.82,252.54,644169.81
|
|
2019-05-24 11:00:00,251.05,254.0,251.05,252.56,1090021.57
|
|
2019-05-24 10:00:00,250.79,252.6,250.3,251.05,716865.2
|
|
2019-05-24 09:00:00,250.43,252.23,249.64,250.79,1247602.24
|
|
2019-05-24 08:00:00,247.98,252.6,247.97,250.43,1789515.46
|
|
2019-05-24 07:00:00,247.33,250.18,247.14,247.98,1414143.91
|
|
2019-05-24 06:00:00,244.03,247.97,243.5,247.33,630705.52
|
|
2019-05-24 05:00:00,244.05,244.3,242.88,244.03,518171.82
|
|
2019-05-24 04:00:00,245.18,246.24,244.03,244.05,365558.44
|
|
2019-05-24 03:00:00,244.51,245.86,243.61,245.18,197106.03
|
|
2019-05-24 02:00:00,244.85,245.43,243.23,244.51,601967.84
|
|
2019-05-24 01:00:00,245.83,247.38,244.77,244.85,729699.32
|
|
2019-05-24 00:00:00,245.43,246.66,243.93,245.83,693176.43
|
|
2019-05-23 23:00:00,245.86,247.0,243.75,245.43,586224.64
|
|
2019-05-23 22:00:00,245.79,247.87,245.13,245.86,1250395.88
|
|
2019-05-23 21:00:00,244.4,247.0,242.6,245.79,1863250.23
|
|
2019-05-23 20:00:00,241.64,244.57,241.39,244.4,526248.02
|
|
2019-05-23 19:00:00,240.36,242.01,238.75,241.64,619193.53
|
|
2019-05-23 18:00:00,241.0,241.5,239.15,240.36,812863.4
|
|
2019-05-23 17:00:00,243.35,244.32,240.11,241.0,1098248.75
|
|
2019-05-23 16:00:00,242.03,244.5,242.0,243.35,879528.71
|
|
2019-05-23 15:00:00,242.24,244.75,241.51,242.03,1510201.11
|
|
2019-05-23 14:00:00,240.81,243.49,240.8,242.24,2012185.4
|
|
2019-05-23 13:00:00,237.99,241.5,237.75,240.81,1208662.25
|
|
2019-05-23 12:00:00,235.87,238.15,234.85,237.99,828932.57
|
|
2019-05-23 11:00:00,238.49,238.62,235.75,235.87,898817.22
|
|
2019-05-23 10:00:00,235.81,238.85,234.81,238.49,991933.57
|
|
2019-05-23 09:00:00,234.27,236.38,229.7,235.81,5889384.79
|
|
2019-05-23 08:00:00,235.19,235.24,232.39,234.27,2507694.12
|
|
2019-05-23 07:00:00,238.35,238.46,234.53,235.19,1164617.95
|
|
2019-05-23 06:00:00,238.89,238.89,233.15,238.35,2407818.77
|
|
2019-05-23 05:00:00,242.94,242.94,236.56,238.89,3506448.73
|
|
2019-05-23 04:00:00,244.15,244.15,242.01,242.94,506733.21
|
|
2019-05-23 03:00:00,244.33,244.56,242.26,244.15,397542.51
|
|
2019-05-23 02:00:00,243.28,245.09,242.46,244.33,834287.99
|
|
2019-05-23 01:00:00,243.25,244.51,242.26,243.28,420406.48
|
|
2019-05-23 00:00:00,243.59,244.53,240.62,243.25,1934259.3
|
|
2019-05-22 23:00:00,246.09,246.5,243.34,243.59,969193.44
|
|
2019-05-22 22:00:00,243.18,246.4,240.38,246.09,2906639.29
|
|
2019-05-22 21:00:00,247.65,247.97,242.0,243.18,2091273.07
|
|
2019-05-22 20:00:00,253.7,254.45,242.09,247.65,9633805.65
|
|
2019-05-22 19:00:00,253.76,254.23,252.69,253.7,788053.14
|
|
2019-05-22 18:00:00,252.37,253.92,251.25,253.76,801695.84
|
|
2019-05-22 17:00:00,252.99,254.18,250.6,252.37,1406106.96
|
|
2019-05-22 16:00:00,256.2,256.96,252.93,252.99,1346588.62
|
|
2019-05-22 15:00:00,253.01,258.4,252.51,256.2,2423903.62
|
|
2019-05-22 14:00:00,252.94,253.98,252.17,253.01,490987.84
|
|
2019-05-22 13:00:00,251.08,253.6,250.51,252.94,676496.04
|
|
2019-05-22 12:00:00,252.19,254.2,251.0,251.08,798693.16
|
|
2019-05-22 11:00:00,254.12,254.4,250.71,252.19,3201500.37
|
|
2019-05-22 10:00:00,254.59,255.49,253.47,254.12,1314756.99
|
|
2019-05-22 09:00:00,256.49,257.64,254.31,254.59,1104353.28
|
|
2019-05-22 08:00:00,256.97,258.01,256.03,256.49,640352.0
|
|
2019-05-22 07:00:00,257.78,257.98,256.88,256.97,543039.04
|
|
2019-05-22 06:00:00,259.03,259.5,257.4,257.78,480152.0
|
|
2019-05-22 05:00:00,258.04,260.0,256.4,259.03,3075751.92
|
|
2019-05-22 04:00:00,256.31,258.81,254.0,258.04,1293957.87
|
|
2019-05-22 03:00:00,257.3,257.86,256.21,256.31,286924.63
|
|
2019-05-22 02:00:00,256.12,257.5,255.13,257.3,611118.63
|
|
2019-05-22 01:00:00,259.44,261.29,256.1,256.12,987540.63
|
|
2019-05-22 00:00:00,254.39,260.0,254.02,259.44,1372119.76
|
|
2019-05-21 23:00:00,256.12,257.99,254.24,254.39,813533.79
|
|
2019-05-21 22:00:00,259.02,259.32,252.5,256.12,2989532.08
|
|
2019-05-21 21:00:00,262.36,263.41,257.95,259.02,3350112.72
|
|
2019-05-21 20:00:00,256.69,262.89,256.69,262.36,3990194.5
|
|
2019-05-21 19:00:00,256.99,257.32,254.64,256.69,1255785.04
|
|
2019-05-21 18:00:00,255.86,257.87,254.4,256.99,2003080.25
|
|
2019-05-21 17:00:00,252.51,256.39,252.34,255.86,2248258.86
|
|
2019-05-21 16:00:00,251.26,252.8,250.03,252.51,442458.22
|
|
2019-05-21 15:00:00,251.99,252.71,250.79,251.26,902194.46
|
|
2019-05-21 14:00:00,252.0,252.15,250.03,251.99,774803.55
|
|
2019-05-21 13:00:00,251.47,257.44,250.55,252.0,2891909.24
|
|
2019-05-21 12:00:00,250.66,252.68,249.32,251.47,635143.76
|
|
2019-05-21 11:00:00,252.0,253.34,249.14,250.66,906307.71
|
|
2019-05-21 10:00:00,254.6,254.65,250.78,252.0,824385.04
|
|
2019-05-21 09:00:00,252.8,256.16,252.38,254.6,1557757.65
|
|
2019-05-21 08:00:00,252.11,253.87,251.66,252.8,902598.5
|
|
2019-05-21 07:00:00,251.97,253.74,251.61,252.11,927214.12
|
|
2019-05-21 06:00:00,250.27,252.0,250.1,251.97,448332.76
|
|
2019-05-21 05:00:00,248.95,250.67,247.43,250.27,773817.58
|
|
2019-05-21 04:00:00,251.32,251.36,248.56,248.95,441289.78
|
|
2019-05-21 03:00:00,251.46,252.95,250.92,251.32,310153.98
|
|
2019-05-21 02:00:00,252.44,252.63,249.62,251.46,767722.92
|
|
2019-05-21 01:00:00,252.98,255.02,251.79,252.44,700912.58
|
|
2019-05-21 00:00:00,251.55,256.98,251.55,252.98,862979.47
|
|
2019-05-20 23:00:00,250.23,253.25,250.23,251.55,747442.31
|
|
2019-05-20 22:00:00,252.75,254.54,250.19,250.23,2432610.66
|
|
2019-05-20 21:00:00,253.63,257.47,251.73,252.75,2751949.54
|
|
2019-05-20 20:00:00,247.79,255.41,247.54,253.63,2484636.48
|
|
2019-05-20 19:00:00,244.96,248.0,244.96,247.79,698156.12
|
|
2019-05-20 18:00:00,244.45,246.2,243.84,244.96,559071.3
|
|
2019-05-20 17:00:00,246.57,247.5,244.44,244.45,656706.61
|
|
2019-05-20 16:00:00,247.27,249.0,245.8,246.57,2628261.82
|
|
2019-05-20 15:00:00,246.6,247.76,245.16,247.27,964787.75
|
|
2019-05-20 14:00:00,244.91,246.69,243.0,246.6,2317296.54
|
|
2019-05-20 13:00:00,243.64,245.03,238.91,244.91,4258362.7
|
|
2019-05-20 12:00:00,247.0,248.73,242.04,243.64,2519342.26
|
|
2019-05-20 11:00:00,249.93,250.79,246.97,247.0,692261.79
|
|
2019-05-20 10:00:00,250.11,251.72,249.44,249.93,771536.54
|
|
2019-05-20 09:00:00,248.89,250.91,247.44,250.11,908728.88
|
|
2019-05-20 08:00:00,249.4,249.82,244.12,248.89,4699675.05
|
|
2019-05-20 07:00:00,248.75,252.51,248.27,249.4,1874970.02
|
|
2019-05-20 06:00:00,252.21,252.46,248.71,248.75,1260736.87
|
|
2019-05-20 05:00:00,252.13,252.84,250.84,252.21,376735.74
|
|
2019-05-20 04:00:00,255.16,255.89,252.0,252.13,1343416.34
|
|
2019-05-20 03:00:00,249.1,255.46,249.0,255.16,741312.98
|
|
2019-05-20 02:00:00,250.72,250.87,247.23,249.1,702252.6
|
|
2019-05-20 01:00:00,250.81,251.48,247.5,250.72,1487015.18
|
|
2019-05-20 00:00:00,260.29,260.29,245.34,250.81,9999119.78
|
|
2019-05-19 23:00:00,262.0,265.0,259.9,260.29,3325816.38
|
|
2019-05-19 22:00:00,260.4,262.37,257.31,262.0,2446250.06
|
|
2019-05-19 21:00:00,256.87,261.56,256.52,260.4,3172594.73
|
|
2019-05-19 20:00:00,254.51,256.88,253.7,256.87,866579.88
|
|
2019-05-19 19:00:00,256.17,258.3,254.3,254.51,1324504.22
|
|
2019-05-19 18:00:00,256.87,257.22,256.05,256.17,323643.51
|
|
2019-05-19 17:00:00,254.12,257.91,254.01,256.87,2124330.69
|
|
2019-05-19 16:00:00,256.04,256.4,253.3,254.12,1264674.12
|
|
2019-05-19 15:00:00,256.04,256.68,254.0,256.04,1098667.82
|
|
2019-05-19 14:00:00,253.21,256.18,253.07,256.04,797692.67
|
|
2019-05-19 13:00:00,254.19,255.68,251.79,253.21,1409059.45
|
|
2019-05-19 12:00:00,253.32,254.68,250.6,254.19,2889479.47
|
|
2019-05-19 11:00:00,256.75,257.3,252.13,253.32,1821816.96
|
|
2019-05-19 10:00:00,257.3,259.25,255.8,256.75,3209076.95
|
|
2019-05-19 09:00:00,255.2,257.5,254.0,257.3,1398835.24
|
|
2019-05-19 08:00:00,256.01,256.47,253.12,255.2,1383421.42
|
|
2019-05-19 07:00:00,250.64,258.11,250.5,256.01,4022800.99
|
|
2019-05-19 06:00:00,251.43,253.21,250.38,250.64,2376894.59
|
|
2019-05-19 05:00:00,252.49,253.16,250.01,251.43,2297630.1
|
|
2019-05-19 04:00:00,252.42,254.0,249.15,252.49,1981595.9
|
|
2019-05-19 03:00:00,244.97,253.3,243.82,252.42,3546056.44
|
|
2019-05-19 02:00:00,243.94,248.5,243.87,244.97,3131616.28
|
|
2019-05-19 01:00:00,235.61,245.06,235.55,243.94,3696602.24
|
|
2019-05-19 00:00:00,233.52,236.09,231.1,235.61,2265655.29
|
|
2019-05-18 23:00:00,236.67,236.67,232.81,233.52,1569868.89
|
|
2019-05-18 22:00:00,238.93,238.94,235.95,236.67,680668.23
|
|
2019-05-18 21:00:00,236.61,239.49,235.3,238.93,648917.01
|
|
2019-05-18 20:00:00,236.7,237.21,234.99,236.61,364671.52
|
|
2019-05-18 19:00:00,235.23,238.43,235.2,236.7,631911.6
|
|
2019-05-18 18:00:00,235.52,235.87,234.3,235.23,743179.51
|
|
2019-05-18 17:00:00,239.41,239.46,235.06,235.52,1277089.96
|
|
2019-05-18 16:00:00,239.62,241.49,237.6,239.41,1154817.44
|
|
2019-05-18 15:00:00,239.34,241.88,238.2,239.62,714592.68
|
|
2019-05-18 14:00:00,238.24,240.59,237.21,239.34,938993.12
|
|
2019-05-18 13:00:00,235.31,238.8,233.3,238.24,1553861.11
|
|
2019-05-18 12:00:00,235.48,237.34,233.56,235.31,673429.44
|
|
2019-05-18 11:00:00,235.91,239.09,234.66,235.48,1164887.79
|
|
2019-05-18 10:00:00,236.07,238.3,233.99,235.91,745687.8
|
|
2019-05-18 09:00:00,236.58,236.7,231.0,236.07,3404024.3
|
|
2019-05-18 08:00:00,236.8,239.32,235.53,236.58,603590.64
|
|
2019-05-18 07:00:00,240.57,241.18,235.2,236.8,2702638.52
|
|
2019-05-18 06:00:00,243.46,243.46,240.15,240.57,1399997.16
|
|
2019-05-18 05:00:00,244.19,246.83,242.42,243.46,1027992.74
|
|
2019-05-18 04:00:00,244.96,246.22,241.12,244.19,544145.0
|
|
2019-05-18 03:00:00,240.9,245.53,240.9,244.96,1126597.19
|
|
2019-05-18 02:00:00,240.51,243.0,239.77,240.9,525303.43
|
|
2019-05-18 01:00:00,241.47,244.37,239.01,240.51,1278897.87
|
|
2019-05-18 00:00:00,246.29,250.0,240.23,241.47,3664096.28
|
|
2019-05-17 23:00:00,239.47,247.33,238.76,246.29,2641892.32
|
|
2019-05-17 22:00:00,241.47,242.33,238.11,239.47,1296889.56
|
|
2019-05-17 21:00:00,235.54,242.0,235.54,241.47,2283485.8
|
|
2019-05-17 20:00:00,234.36,236.2,232.64,235.54,1529627.35
|
|
2019-05-17 19:00:00,233.09,235.0,230.38,234.36,701735.32
|
|
2019-05-17 18:00:00,231.23,234.18,228.67,233.09,2005430.48
|
|
2019-05-17 17:00:00,233.01,234.83,228.74,231.23,2708409.89
|
|
2019-05-17 16:00:00,232.55,239.22,227.5,233.01,5249896.07
|
|
2019-05-17 15:00:00,237.0,238.53,231.6,232.55,2950977.95
|
|
2019-05-17 14:00:00,242.47,244.02,236.84,237.0,2587923.33
|
|
2019-05-17 13:00:00,237.25,242.96,236.3,242.47,3393085.95
|
|
2019-05-17 12:00:00,231.89,238.2,227.2,237.25,6012077.22
|
|
2019-05-17 11:00:00,236.73,236.78,227.5,231.89,7245135.62
|
|
2019-05-17 10:00:00,240.41,240.44,234.27,236.73,4049266.43
|
|
2019-05-17 09:00:00,240.59,242.16,238.14,240.41,1654114.61
|
|
2019-05-17 08:00:00,241.25,243.1,238.7,240.59,1639580.72
|
|
2019-05-17 07:00:00,237.23,243.0,237.21,241.25,2397135.49
|
|
2019-05-17 06:00:00,239.6,243.1,236.0,237.23,5598353.33
|
|
2019-05-17 05:00:00,242.13,244.71,239.0,239.6,2386282.28
|
|
2019-05-17 04:00:00,240.68,247.22,240.38,242.13,6107759.16
|
|
2019-05-17 03:00:00,244.2,245.54,233.2,240.68,22358570.33
|
|
2019-05-17 02:00:00,255.0,257.09,243.01,244.2,6184100.08
|
|
2019-05-17 01:00:00,261.75,261.77,251.4,255.0,5022339.71
|
|
2019-05-17 00:00:00,263.99,268.51,260.39,261.75,2719216.84
|
|
2019-05-16 23:00:00,259.2,265.32,258.41,263.99,2927676.15
|
|
2019-05-16 22:00:00,266.57,272.7,258.81,259.2,4574805.38
|
|
2019-05-16 21:00:00,255.75,270.77,255.45,266.57,4667173.42
|
|
2019-05-16 20:00:00,260.68,263.99,255.74,255.75,3835965.74
|
|
2019-05-16 19:00:00,263.48,264.06,256.27,260.68,6136913.66
|
|
2019-05-16 18:00:00,262.59,269.79,259.27,263.48,5980965.69
|
|
2019-05-16 17:00:00,265.95,267.12,257.22,262.59,6360863.95
|
|
2019-05-16 16:00:00,277.0,278.0,262.0,265.95,17711807.87
|
|
2019-05-16 15:00:00,261.3,279.0,261.3,277.0,16515757.91
|
|
2019-05-16 14:00:00,251.84,262.89,251.56,261.3,9028801.12
|
|
2019-05-16 13:00:00,245.98,251.99,245.56,251.84,2574419.53
|
|
2019-05-16 12:00:00,250.25,252.47,242.3,245.98,3729964.02
|
|
2019-05-16 11:00:00,247.48,254.15,246.1,250.25,4253751.36
|
|
2019-05-16 10:00:00,255.71,258.52,243.66,247.48,10980022.59
|
|
2019-05-16 09:00:00,258.96,263.8,254.0,255.71,3099008.13
|
|
2019-05-16 08:00:00,260.78,264.29,258.96,258.96,2356121.12
|
|
2019-05-16 07:00:00,266.67,267.72,259.87,260.78,5128528.87
|
|
2019-05-16 06:00:00,259.48,268.73,257.34,266.67,4817466.57
|
|
2019-05-16 05:00:00,259.67,261.99,256.25,259.48,4460396.76
|
|
2019-05-16 04:00:00,268.96,269.24,252.86,259.67,13790078.75
|
|
2019-05-16 03:00:00,272.0,272.53,266.63,268.96,4684106.26
|
|
2019-05-16 02:00:00,265.31,272.68,263.43,272.0,6495569.44
|
|
2019-05-16 01:00:00,262.28,267.22,260.89,265.31,5811052.88
|
|
2019-05-16 00:00:00,246.78,264.98,245.21,262.28,9764335.61
|
|
2019-05-15 23:00:00,244.86,248.64,244.1,246.78,4502225.24
|
|
2019-05-15 22:00:00,239.95,245.0,238.0,244.86,2534403.86
|
|
2019-05-15 21:00:00,237.79,241.5,236.0,239.95,1426669.0
|
|
2019-05-15 20:00:00,241.25,242.39,236.13,237.79,2520413.09
|
|
2019-05-15 19:00:00,239.37,241.46,238.0,241.25,1245679.76
|
|
2019-05-15 18:00:00,241.62,242.99,238.1,239.37,2432043.67
|
|
2019-05-15 17:00:00,239.29,243.9,238.16,241.62,2579928.36
|
|
2019-05-15 16:00:00,238.85,243.36,236.51,239.29,6618505.11
|
|
2019-05-15 15:00:00,230.86,239.0,230.76,238.85,2655253.7
|
|
2019-05-15 14:00:00,231.28,232.74,230.0,230.86,1437160.6
|
|
2019-05-15 13:00:00,231.05,233.46,228.15,231.28,2420770.4
|
|
2019-05-15 12:00:00,232.01,232.97,228.9,231.05,2434594.5
|
|
2019-05-15 11:00:00,233.0,234.16,230.69,232.01,2151560.75
|
|
2019-05-15 10:00:00,233.33,235.98,232.12,233.0,2725535.01
|
|
2019-05-15 09:00:00,227.72,234.6,227.2,233.33,2939727.8
|
|
2019-05-15 08:00:00,226.98,230.59,225.34,227.72,1567944.28
|
|
2019-05-15 07:00:00,230.15,231.58,224.08,226.98,2930432.96
|
|
2019-05-15 06:00:00,227.97,233.81,227.96,230.15,5511116.72
|
|
2019-05-15 05:00:00,225.16,228.38,223.69,227.97,1729472.28
|
|
2019-05-15 04:00:00,228.23,228.54,224.3,225.16,2073782.07
|
|
2019-05-15 03:00:00,222.24,229.48,222.19,228.23,3225199.55
|
|
2019-05-15 02:00:00,219.89,223.0,218.2,222.24,1260155.53
|
|
2019-05-15 01:00:00,219.68,222.0,219.2,219.89,1841293.95
|
|
2019-05-15 00:00:00,216.5,221.29,215.73,219.68,3351677.9
|
|
2019-05-14 23:00:00,216.32,220.75,214.65,216.5,5977285.4
|
|
2019-05-14 22:00:00,208.02,216.32,208.02,216.32,4374559.67
|
|
2019-05-14 21:00:00,204.53,208.97,203.37,208.02,1108238.66
|
|
2019-05-14 20:00:00,203.96,206.24,203.09,204.53,1147835.63
|
|
2019-05-14 19:00:00,205.33,205.48,199.9,203.96,4989656.82
|
|
2019-05-14 18:00:00,208.18,208.33,204.63,205.33,1459698.38
|
|
2019-05-14 17:00:00,207.5,208.64,205.7,208.18,1576941.15
|
|
2019-05-14 16:00:00,203.67,207.6,200.34,207.5,3452807.28
|
|
2019-05-14 15:00:00,206.96,208.53,203.6,203.67,1556991.85
|
|
2019-05-14 14:00:00,207.4,209.61,203.75,206.96,3237928.22
|
|
2019-05-14 13:00:00,207.97,208.0,205.5,207.4,1755408.83
|
|
2019-05-14 12:00:00,206.6,209.22,206.6,207.97,1660998.13
|
|
2019-05-14 11:00:00,205.3,207.02,204.47,206.6,2526261.9
|
|
2019-05-14 10:00:00,206.54,206.77,202.8,205.3,1418167.55
|
|
2019-05-14 09:00:00,205.19,208.85,204.69,206.54,2451551.33
|
|
2019-05-14 08:00:00,212.0,213.0,202.99,205.19,4626472.16
|
|
2019-05-14 07:00:00,209.01,212.14,208.02,212.0,3151214.09
|
|
2019-05-14 06:00:00,206.71,209.19,206.34,209.01,1568500.32
|
|
2019-05-14 05:00:00,209.28,212.0,202.73,206.71,3355883.35
|
|
2019-05-14 04:00:00,207.73,210.71,206.5,209.28,2651847.59
|
|
2019-05-14 03:00:00,202.67,209.6,202.67,207.73,4501338.72
|
|
2019-05-14 02:00:00,197.67,204.53,196.5,202.67,3280271.95
|
|
2019-05-14 01:00:00,195.58,199.0,195.35,197.67,2476321.78
|
|
2019-05-14 00:00:00,194.85,197.37,194.01,195.58,924095.84
|
|
2019-05-13 23:00:00,194.78,196.49,191.17,194.85,4455763.32
|
|
2019-05-13 22:00:00,202.22,203.67,192.69,194.78,6712196.46
|
|
2019-05-13 21:00:00,199.0,202.65,198.98,202.22,2229873.02
|
|
2019-05-13 20:00:00,199.98,200.09,198.0,199.0,919981.78
|
|
2019-05-13 19:00:00,200.3,201.0,199.37,199.98,1993449.29
|
|
2019-05-13 18:00:00,197.86,200.41,197.27,200.3,1177549.01
|
|
2019-05-13 17:00:00,200.99,201.59,196.4,197.86,3368762.32
|
|
2019-05-13 16:00:00,200.41,205.0,199.32,200.99,6361807.51
|
|
2019-05-13 15:00:00,194.43,201.9,193.77,200.41,7988331.72
|
|
2019-05-13 14:00:00,192.26,195.86,191.63,194.43,3031111.82
|
|
2019-05-13 13:00:00,192.6,193.0,190.72,192.26,1605633.58
|
|
2019-05-13 12:00:00,191.42,192.6,191.17,192.6,811426.52
|
|
2019-05-13 11:00:00,190.65,192.57,190.0,191.42,1261902.15
|
|
2019-05-13 10:00:00,190.09,190.65,188.89,190.65,274085.71
|
|
2019-05-13 09:00:00,188.36,190.33,188.36,190.09,386399.26
|
|
2019-05-13 08:00:00,188.33,189.44,187.33,188.36,758014.35
|
|
2019-05-13 07:00:00,190.31,190.35,187.6,188.33,305011.99
|
|
2019-05-13 06:00:00,190.42,191.07,189.92,190.31,418131.26
|
|
2019-05-13 05:00:00,191.78,193.15,190.29,190.42,1261817.52
|
|
2019-05-13 04:00:00,189.5,192.47,189.5,191.78,600666.36
|
|
2019-05-13 03:00:00,189.68,189.9,189.01,189.5,258049.43
|
|
2019-05-13 02:00:00,189.99,190.31,189.18,189.68,379166.97
|
|
2019-05-13 01:00:00,190.21,191.08,189.6,189.99,960497.93
|
|
2019-05-13 00:00:00,188.25,190.95,186.0,190.21,745914.34
|
|
2019-05-12 23:00:00,187.51,188.71,186.01,188.25,659505.46
|
|
2019-05-12 22:00:00,190.52,190.53,185.7,187.51,1971888.05
|
|
2019-05-12 21:00:00,189.79,190.53,188.6,190.52,402255.1
|
|
2019-05-12 20:00:00,188.65,189.88,188.1,189.79,339050.11
|
|
2019-05-12 19:00:00,189.31,189.4,187.0,188.65,671953.32
|
|
2019-05-12 18:00:00,186.94,189.46,186.78,189.31,799219.19
|
|
2019-05-12 17:00:00,185.3,187.11,184.79,186.94,2109067.2
|
|
2019-05-12 16:00:00,186.94,187.96,185.29,185.3,2037312.51
|
|
2019-05-12 15:00:00,185.18,187.37,183.5,186.94,3294617.41
|
|
2019-05-12 14:00:00,189.25,190.57,183.8,185.18,3760625.62
|
|
2019-05-12 13:00:00,190.72,192.8,189.12,189.25,1465149.78
|
|
2019-05-12 12:00:00,189.99,191.14,188.25,190.72,862120.08
|
|
2019-05-12 11:00:00,191.29,193.43,187.2,189.99,3293848.48
|
|
2019-05-12 10:00:00,193.96,194.31,189.24,191.29,2325125.32
|
|
2019-05-12 09:00:00,195.0,197.0,191.7,193.96,2600399.48
|
|
2019-05-12 08:00:00,198.71,199.64,189.85,195.0,5971978.4
|
|
2019-05-12 07:00:00,196.21,201.17,196.16,198.71,3046855.41
|
|
2019-05-12 06:00:00,196.27,198.1,195.02,196.21,1994847.76
|
|
2019-05-12 05:00:00,193.22,197.4,193.22,196.27,2107720.4
|
|
2019-05-12 04:00:00,192.8,195.36,192.79,193.22,1116145.55
|
|
2019-05-12 03:00:00,191.5,193.63,191.0,192.8,1222316.33
|
|
2019-05-12 02:00:00,193.8,195.15,191.5,191.5,1112826.24
|
|
2019-05-12 01:00:00,189.47,195.02,189.47,193.8,2345984.2
|
|
2019-05-12 00:00:00,190.47,195.09,186.15,189.47,6377866.4
|
|
2019-05-11 23:00:00,198.3,203.6,188.64,190.47,12451336.3
|
|
2019-05-11 22:00:00,197.2,198.63,194.0,198.3,6491431.2
|
|
2019-05-11 21:00:00,196.98,197.6,192.93,197.2,2689451.73
|
|
2019-05-11 20:00:00,194.12,197.44,194.12,196.98,1398420.69
|
|
2019-05-11 19:00:00,196.3,196.35,192.92,194.12,2015711.58
|
|
2019-05-11 18:00:00,198.37,198.39,195.01,196.3,2447062.97
|
|
2019-05-11 17:00:00,190.5,198.75,189.13,198.37,4347329.54
|
|
2019-05-11 16:00:00,191.99,192.0,189.76,190.5,1668107.38
|
|
2019-05-11 15:00:00,190.12,193.0,189.37,191.99,1073087.47
|
|
2019-05-11 14:00:00,190.32,190.63,188.24,190.12,1053076.47
|
|
2019-05-11 13:00:00,189.03,190.9,188.4,190.32,1042558.02
|
|
2019-05-11 12:00:00,189.0,189.55,186.87,189.03,2088850.28
|
|
2019-05-11 11:00:00,191.2,191.8,186.12,189.0,5942269.61
|
|
2019-05-11 10:00:00,186.0,194.0,186.0,191.2,5609567.26
|
|
2019-05-11 09:00:00,184.5,186.6,184.5,186.0,1369967.26
|
|
2019-05-11 08:00:00,177.49,186.57,177.47,184.5,5055340.16
|
|
2019-05-11 07:00:00,177.63,178.5,177.25,177.49,1198637.01
|
|
2019-05-11 06:00:00,176.91,178.29,175.28,177.63,3125733.34
|
|
2019-05-11 05:00:00,175.36,177.57,174.57,176.91,819585.56
|
|
2019-05-11 04:00:00,177.53,177.77,173.76,175.36,1136080.25
|
|
2019-05-11 03:00:00,177.93,178.3,177.0,177.53,295600.59
|
|
2019-05-11 02:00:00,177.1,178.8,175.5,177.93,1159647.34
|
|
2019-05-11 01:00:00,176.41,177.26,175.88,177.1,478600.01
|
|
2019-05-11 00:00:00,174.26,176.61,174.26,176.41,249988.68
|
|
2019-05-10 23:00:00,175.29,175.3,174.05,174.26,237015.75
|
|
2019-05-10 22:00:00,174.52,175.3,174.18,175.29,364817.11
|
|
2019-05-10 21:00:00,174.11,174.68,172.75,174.52,286037.57
|
|
2019-05-10 20:00:00,176.8,177.95,172.0,174.11,1803978.25
|
|
2019-05-10 19:00:00,176.32,177.45,175.55,176.8,244567.77
|
|
2019-05-10 18:00:00,177.95,178.0,176.09,176.32,621254.48
|
|
2019-05-10 17:00:00,175.77,177.98,175.11,177.95,595796.55
|
|
2019-05-10 16:00:00,175.45,176.48,174.75,175.77,755628.58
|
|
2019-05-10 15:00:00,174.0,175.65,173.99,175.45,399092.3
|
|
2019-05-10 14:00:00,174.79,175.0,173.81,174.0,335167.89
|
|
2019-05-10 13:00:00,174.62,175.1,174.13,174.79,483142.71
|
|
2019-05-10 12:00:00,174.89,174.89,174.35,174.62,253364.06
|
|
2019-05-10 11:00:00,175.16,175.5,174.35,174.89,455809.46
|
|
2019-05-10 10:00:00,176.18,176.81,175.16,175.16,468647.98
|
|
2019-05-10 09:00:00,175.6,176.49,175.09,176.18,231744.49
|
|
2019-05-10 08:00:00,177.26,178.16,175.04,175.6,1399335.47
|
|
2019-05-10 07:00:00,176.72,177.46,176.45,177.26,1132984.65
|
|
2019-05-10 06:00:00,176.65,176.88,175.93,176.72,453112.72
|
|
2019-05-10 05:00:00,177.17,177.23,175.5,176.65,566418.08
|
|
2019-05-10 04:00:00,172.81,177.74,172.51,177.17,2721187.73
|
|
2019-05-10 03:00:00,173.0,174.42,171.79,172.81,918467.61
|
|
2019-05-10 02:00:00,172.24,173.67,171.59,173.0,856774.01
|
|
2019-05-10 01:00:00,171.52,172.31,170.64,172.24,427855.37
|
|
2019-05-10 00:00:00,173.42,174.01,171.52,171.52,1569850.78
|
|
2019-05-09 23:00:00,173.84,174.89,173.15,173.42,1075907.39
|
|
2019-05-09 22:00:00,172.15,173.84,171.48,173.84,401202.6
|
|
2019-05-09 21:00:00,172.36,173.6,172.01,172.15,520000.87
|
|
2019-05-09 20:00:00,171.81,172.49,171.1,172.36,409722.42
|
|
2019-05-09 19:00:00,171.37,172.12,171.03,171.81,287614.88
|
|
2019-05-09 18:00:00,171.88,171.88,170.5,171.37,845587.49
|
|
2019-05-09 17:00:00,172.48,172.49,171.25,171.88,618732.49
|
|
2019-05-09 16:00:00,172.47,172.7,172.0,172.48,580966.56
|
|
2019-05-09 15:00:00,172.99,173.0,172.02,172.47,651868.09
|
|
2019-05-09 14:00:00,173.72,173.85,172.78,172.99,498713.38
|
|
2019-05-09 13:00:00,173.35,174.0,172.0,173.72,735124.8
|
|
2019-05-09 12:00:00,174.81,174.82,172.66,173.35,1330056.94
|
|
2019-05-09 11:00:00,176.01,176.01,174.51,174.81,602413.81
|
|
2019-05-09 10:00:00,176.26,176.31,175.61,176.01,110345.78
|
|
2019-05-09 09:00:00,176.64,176.83,175.74,176.26,420177.16
|
|
2019-05-09 08:00:00,175.96,177.66,175.67,176.64,1463003.3
|
|
2019-05-09 07:00:00,176.28,176.8,175.63,175.96,312533.02
|
|
2019-05-09 06:00:00,176.09,176.69,175.0,176.28,549404.56
|
|
2019-05-09 05:00:00,177.68,178.28,175.72,176.09,535713.91
|
|
2019-05-09 04:00:00,177.5,177.68,177.3,177.68,119804.35
|
|
2019-05-09 03:00:00,178.39,178.4,177.36,177.5,339612.87
|
|
2019-05-09 02:00:00,178.87,179.13,178.34,178.39,191655.74
|
|
2019-05-09 01:00:00,178.29,180.4,178.09,178.87,1013929.96
|
|
2019-05-09 00:00:00,177.09,179.07,176.31,178.29,892737.99
|
|
2019-05-08 23:00:00,178.0,179.28,174.53,177.09,1010307.35
|
|
2019-05-08 22:00:00,176.22,179.29,175.73,178.0,655237.06
|
|
2019-05-08 21:00:00,176.38,176.96,175.68,176.22,329412.46
|
|
2019-05-08 20:00:00,175.74,176.39,174.86,176.38,124231.7
|
|
2019-05-08 19:00:00,175.0,176.1,174.5,175.74,214803.95
|
|
2019-05-08 18:00:00,174.7,175.08,174.25,175.0,230703.09
|
|
2019-05-08 17:00:00,174.84,175.48,174.48,174.7,537640.29
|
|
2019-05-08 16:00:00,176.33,177.1,174.7,174.84,443785.08
|
|
2019-05-08 15:00:00,175.97,176.69,175.7,176.33,280920.79
|
|
2019-05-08 14:00:00,176.75,176.76,174.65,175.97,775802.83
|
|
2019-05-08 13:00:00,176.83,177.0,176.3,176.75,371178.27
|
|
2019-05-08 12:00:00,177.61,177.91,176.63,176.83,539080.83
|
|
2019-05-08 11:00:00,176.89,178.27,176.33,177.61,483540.24
|
|
2019-05-08 10:00:00,176.73,177.21,176.0,176.89,520677.3
|
|
2019-05-08 09:00:00,175.99,176.92,175.95,176.73,117562.08
|
|
2019-05-08 08:00:00,176.54,177.16,175.52,175.99,196698.47
|
|
2019-05-08 07:00:00,177.87,177.88,176.02,176.54,262734.01
|
|
2019-05-08 06:00:00,177.6,178.53,176.99,177.87,578106.39
|
|
2019-05-08 05:00:00,177.04,177.79,176.15,177.6,805793.84
|
|
2019-05-08 04:00:00,176.02,177.5,176.02,177.04,357575.88
|
|
2019-05-08 03:00:00,176.15,176.28,175.52,176.02,346777.21
|
|
2019-05-08 02:00:00,176.0,176.91,175.47,176.15,356827.22
|
|
2019-05-08 01:00:00,174.29,176.45,174.0,176.0,600448.35
|
|
2019-05-08 00:00:00,176.45,176.53,169.23,174.29,9866834.49
|
|
2019-05-07 23:00:00,182.85,183.77,176.11,176.45,3484825.28
|
|
2019-05-07 22:00:00,182.31,182.93,180.84,182.85,181668.94
|
|
2019-05-07 21:00:00,180.49,182.46,180.35,182.31,304869.82
|
|
2019-05-07 20:00:00,179.97,181.81,179.96,180.49,383382.31
|
|
2019-05-07 19:00:00,180.14,180.32,179.07,179.97,759853.62
|
|
2019-05-07 18:00:00,181.71,181.85,180.01,180.14,538759.52
|
|
2019-05-07 17:00:00,183.31,183.33,181.65,181.71,491464.76
|
|
2019-05-07 16:00:00,181.74,183.9,181.29,183.31,1024230.64
|
|
2019-05-07 15:00:00,181.92,181.95,180.11,181.74,606369.27
|
|
2019-05-07 14:00:00,187.92,188.11,178.52,181.92,5854940.14
|
|
2019-05-07 13:00:00,186.58,187.92,186.0,187.92,609643.69
|
|
2019-05-07 12:00:00,186.39,186.95,185.53,186.58,398504.85
|
|
2019-05-07 11:00:00,186.43,186.65,183.85,186.39,1733390.64
|
|
2019-05-07 10:00:00,187.53,188.18,186.16,186.43,404999.57
|
|
2019-05-07 09:00:00,185.65,188.39,185.31,187.53,771410.53
|
|
2019-05-07 08:00:00,186.41,187.21,185.33,185.65,929823.53
|
|
2019-05-07 07:00:00,186.95,187.12,185.38,186.41,519897.81
|
|
2019-05-07 06:00:00,186.31,187.99,186.31,186.95,290737.3
|
|
2019-05-07 05:00:00,187.4,188.31,186.31,186.31,820877.76
|
|
2019-05-07 04:00:00,188.54,188.63,186.81,187.4,437827.27
|
|
2019-05-07 03:00:00,188.59,189.17,187.07,188.54,962717.96
|
|
2019-05-07 02:00:00,188.08,190.07,187.41,188.59,1264207.53
|
|
2019-05-07 01:00:00,190.43,191.53,187.83,188.08,1169915.06
|
|
2019-05-07 00:00:00,181.6,191.83,181.59,190.43,4981485.06
|
|
2019-05-06 23:00:00,183.83,183.99,181.49,181.6,638203.2
|
|
2019-05-06 22:00:00,183.64,184.34,183.29,183.83,621013.24
|
|
2019-05-06 21:00:00,183.74,184.32,183.24,183.64,480809.37
|
|
2019-05-06 20:00:00,183.93,184.13,183.12,183.74,601206.36
|
|
2019-05-06 19:00:00,184.75,185.49,183.45,183.93,781013.27
|
|
2019-05-06 18:00:00,184.33,185.5,183.59,184.75,1084447.36
|
|
2019-05-06 17:00:00,184.66,185.64,182.98,184.33,1262941.76
|
|
2019-05-06 16:00:00,179.38,187.24,179.38,184.66,7344629.68
|
|
2019-05-06 15:00:00,176.61,179.9,176.26,179.38,1366413.23
|
|
2019-05-06 14:00:00,173.64,177.71,173.64,176.61,1659093.05
|
|
2019-05-06 13:00:00,173.43,174.52,173.43,173.64,984292.61
|
|
2019-05-06 12:00:00,174.17,174.6,173.18,173.43,996921.29
|
|
2019-05-06 11:00:00,172.54,174.88,172.2,174.17,837222.56
|
|
2019-05-06 10:00:00,172.22,173.73,172.16,172.54,539436.94
|
|
2019-05-06 09:00:00,167.89,174.13,167.77,172.22,1511656.3
|
|
2019-05-06 08:00:00,168.47,168.48,167.62,167.89,311350.63
|
|
2019-05-06 07:00:00,168.42,169.31,168.2,168.47,159622.25
|
|
2019-05-06 06:00:00,168.88,168.88,168.12,168.42,138272.29
|
|
2019-05-06 05:00:00,169.1,169.39,168.67,168.88,75287.82
|
|
2019-05-06 04:00:00,168.79,169.26,168.62,169.1,194064.56
|
|
2019-05-06 03:00:00,169.46,169.7,168.62,168.79,97213.99
|
|
2019-05-06 02:00:00,169.3,169.52,168.81,169.46,259766.34
|
|
2019-05-06 01:00:00,171.0,171.01,168.62,169.3,2384730.33
|
|
2019-05-06 00:00:00,171.01,171.08,171.0,171.0,3043547.01
|
|
2019-05-05 23:00:00,171.0,171.3,171.0,171.01,425336.95
|
|
2019-05-05 22:00:00,171.0,171.03,171.0,171.0,1653542.92
|
|
2019-05-05 21:00:00,171.28,172.14,171.0,171.0,841657.67
|
|
2019-05-05 20:00:00,168.99,171.69,168.99,171.28,1228535.07
|
|
2019-05-05 19:00:00,168.52,169.0,167.77,168.99,244437.23
|
|
2019-05-05 18:00:00,167.33,168.57,166.15,168.52,1049007.25
|
|
2019-05-05 17:00:00,168.72,168.72,167.33,167.33,466122.52
|
|
2019-05-05 16:00:00,170.04,170.07,168.18,168.72,642396.71
|
|
2019-05-05 15:00:00,170.05,170.3,169.82,170.04,263744.65
|
|
2019-05-05 14:00:00,171.2,171.23,170.0,170.05,154144.26
|
|
2019-05-05 13:00:00,171.01,171.35,171.0,171.2,188123.93
|
|
2019-05-05 12:00:00,170.36,171.33,170.25,171.01,398085.2
|
|
2019-05-05 11:00:00,170.99,171.0,170.35,170.36,86647.31
|
|
2019-05-05 10:00:00,170.79,171.12,170.03,170.99,177595.44
|
|
2019-05-05 09:00:00,170.82,171.35,170.55,170.79,144653.45
|
|
2019-05-05 08:00:00,170.65,170.99,169.5,170.82,295486.22
|
|
2019-05-05 07:00:00,171.91,171.99,170.52,170.65,200280.24
|
|
2019-05-05 06:00:00,172.62,172.98,171.59,171.91,144105.37
|
|
2019-05-05 05:00:00,171.9,172.86,171.84,172.62,131848.54
|
|
2019-05-05 04:00:00,171.78,172.09,171.5,171.9,132503.27
|
|
2019-05-05 03:00:00,171.39,171.87,171.24,171.78,247330.19
|
|
2019-05-05 02:00:00,170.69,172.03,170.69,171.39,174974.38
|
|
2019-05-05 01:00:00,170.9,171.13,169.99,170.69,112716.78
|
|
2019-05-05 00:00:00,170.95,171.93,170.12,170.9,279925.94
|
|
2019-05-04 23:00:00,172.38,172.39,170.59,170.95,251437.17
|
|
2019-05-04 22:00:00,172.46,173.03,171.94,172.38,254276.68
|
|
2019-05-04 21:00:00,171.3,173.27,171.28,172.46,812322.37
|
|
2019-05-04 20:00:00,170.59,171.4,170.59,171.3,315906.07
|
|
2019-05-04 19:00:00,169.64,170.83,169.64,170.59,288842.17
|
|
2019-05-04 18:00:00,169.64,169.65,169.2,169.64,124413.81
|
|
2019-05-04 17:00:00,169.89,169.95,169.21,169.64,483021.53
|
|
2019-05-04 16:00:00,169.84,170.3,169.27,169.89,306791.78
|
|
2019-05-04 15:00:00,170.16,170.56,169.59,169.84,183774.33
|
|
2019-05-04 14:00:00,169.04,170.62,168.58,170.16,530774.58
|
|
2019-05-04 13:00:00,171.03,171.2,167.22,169.04,1613765.24
|
|
2019-05-04 12:00:00,171.65,172.0,170.31,171.03,580252.28
|
|
2019-05-04 11:00:00,171.77,172.11,171.65,171.65,246016.28
|
|
2019-05-04 10:00:00,172.14,172.17,171.2,171.77,257805.02
|
|
2019-05-04 09:00:00,172.65,173.11,171.58,172.14,303472.68
|
|
2019-05-04 08:00:00,174.08,174.08,172.26,172.65,427462.97
|
|
2019-05-04 07:00:00,173.57,174.51,173.21,174.08,681657.88
|
|
2019-05-04 06:00:00,172.47,173.68,171.78,173.57,222197.8
|
|
2019-05-04 05:00:00,172.82,173.55,171.86,172.47,321360.92
|
|
2019-05-04 04:00:00,175.37,175.37,171.05,172.82,1101210.24
|
|
2019-05-04 03:00:00,176.81,176.96,174.33,175.37,564155.51
|
|
2019-05-04 02:00:00,178.39,178.39,176.56,176.81,431466.47
|
|
2019-05-04 01:00:00,177.49,178.83,176.86,178.39,405530.27
|
|
2019-05-04 00:00:00,175.29,178.37,175.29,177.49,908264.6
|
|
2019-05-03 23:00:00,175.83,175.83,174.83,175.29,363255.86
|
|
2019-05-03 22:00:00,176.42,176.5,175.5,175.83,135110.78
|
|
2019-05-03 21:00:00,176.5,176.62,175.73,176.42,204596.0
|
|
2019-05-03 20:00:00,175.85,176.76,175.85,176.5,333444.73
|
|
2019-05-03 19:00:00,175.5,175.96,175.07,175.85,397364.54
|
|
2019-05-03 18:00:00,174.98,175.67,174.41,175.5,378137.18
|
|
2019-05-03 17:00:00,175.99,176.78,174.0,174.98,923651.01
|
|
2019-05-03 16:00:00,176.38,177.0,175.83,175.99,504856.06
|
|
2019-05-03 15:00:00,176.77,176.79,175.73,176.38,427160.14
|
|
2019-05-03 14:00:00,176.98,177.61,176.3,176.77,358525.14
|
|
2019-05-03 13:00:00,177.4,177.77,176.57,176.98,838793.01
|
|
2019-05-03 12:00:00,175.82,177.51,175.8,177.4,1236839.7
|
|
2019-05-03 11:00:00,175.75,176.44,175.55,175.82,598094.65
|
|
2019-05-03 10:00:00,177.29,178.11,174.98,175.75,1468434.49
|
|
2019-05-03 09:00:00,170.69,181.21,170.38,177.29,8123150.13
|
|
2019-05-03 08:00:00,170.54,171.16,170.01,170.69,946710.69
|
|
2019-05-03 07:00:00,170.55,172.16,170.4,170.54,3614646.32
|
|
2019-05-03 06:00:00,169.48,172.01,169.45,170.55,4405917.49
|
|
2019-05-03 05:00:00,170.15,170.18,169.16,169.48,446604.83
|
|
2019-05-03 04:00:00,170.03,171.04,169.74,170.15,362008.82
|
|
2019-05-03 03:00:00,170.21,170.39,170.0,170.03,552607.82
|
|
2019-05-03 02:00:00,170.51,171.45,170.05,170.21,242816.89
|
|
2019-05-03 01:00:00,169.5,171.5,169.5,170.51,639494.39
|
|
2019-05-03 00:00:00,169.25,169.51,167.86,169.5,699099.53
|
|
2019-05-02 23:00:00,169.46,169.68,169.08,169.25,165692.56
|
|
2019-05-02 22:00:00,169.0,169.63,168.88,169.46,404254.01
|
|
2019-05-02 21:00:00,169.3,170.6,168.94,169.0,502278.18
|
|
2019-05-02 20:00:00,167.87,169.6,167.77,169.3,368234.63
|
|
2019-05-02 19:00:00,167.82,168.15,167.77,167.87,184591.59
|
|
2019-05-02 18:00:00,168.14,168.27,167.82,167.82,136020.81
|
|
2019-05-02 17:00:00,167.49,168.28,167.48,168.14,166533.39
|
|
2019-05-02 16:00:00,169.18,169.63,167.39,167.49,391318.44
|
|
2019-05-02 15:00:00,168.68,169.59,168.68,169.18,250580.39
|
|
2019-05-02 14:00:00,168.86,169.01,168.11,168.68,222638.36
|
|
2019-05-02 13:00:00,169.0,169.01,166.55,168.86,1317975.08
|
|
2019-05-02 12:00:00,169.02,169.61,169.0,169.0,623441.47
|
|
2019-05-02 11:00:00,168.83,169.05,168.81,169.02,135353.3
|
|
2019-05-02 10:00:00,169.15,169.35,168.83,168.83,175620.56
|
|
2019-05-02 09:00:00,169.83,169.94,169.08,169.15,262593.72
|
|
2019-05-02 08:00:00,169.42,169.9,169.34,169.83,328668.29
|
|
2019-05-02 07:00:00,168.36,170.0,168.36,169.42,953433.23
|
|
2019-05-02 06:00:00,168.16,168.64,167.84,168.36,197624.74
|
|
2019-05-02 05:00:00,167.9,168.32,167.61,168.16,157929.47
|
|
2019-05-02 04:00:00,168.4,168.4,167.81,167.9,204681.54
|
|
2019-05-02 03:00:00,167.37,168.44,167.34,168.4,243436.31
|
|
2019-05-02 02:00:00,167.12,167.4,167.0,167.37,114255.51
|
|
2019-05-02 01:00:00,167.32,167.55,166.93,167.12,89618.1
|
|
2019-05-02 00:00:00,167.67,168.28,167.08,167.32,279795.59
|
|
2019-05-01 23:00:00,166.92,168.3,166.92,167.67,143713.13
|
|
2019-05-01 22:00:00,166.8,166.94,166.54,166.92,118713.61
|
|
2019-05-01 21:00:00,166.95,167.43,166.37,166.8,240175.59
|
|
2019-05-01 20:00:00,166.33,167.18,166.11,166.95,163489.02
|
|
2019-05-01 19:00:00,167.7,167.74,165.77,166.33,844432.46
|
|
2019-05-01 18:00:00,169.14,169.14,167.7,167.7,573608.12
|
|
2019-05-01 17:00:00,168.47,169.33,168.1,169.14,276489.79
|
|
2019-05-01 16:00:00,168.0,168.71,168.0,168.47,458297.9
|
|
2019-05-01 15:00:00,167.83,168.31,167.74,168.0,267952.31
|
|
2019-05-01 14:00:00,167.92,168.14,167.75,167.83,543199.06
|
|
2019-05-01 13:00:00,168.12,168.13,167.51,167.92,448929.83
|
|
2019-05-01 12:00:00,169.2,169.33,168.11,168.12,952034.15
|
|
2019-05-01 11:00:00,168.37,169.3,168.3,169.2,608161.39
|
|
2019-05-01 10:00:00,168.49,168.5,168.23,168.37,166949.35
|
|
2019-05-01 09:00:00,168.43,168.67,168.2,168.49,129547.14
|
|
2019-05-01 08:00:00,169.66,169.66,167.8,168.43,1570789.89
|
|
2019-05-01 07:00:00,169.8,169.95,169.43,169.66,306195.59
|
|
2019-05-01 06:00:00,169.08,169.83,168.94,169.8,267003.87
|
|
2019-05-01 05:00:00,169.41,169.42,168.96,169.08,323941.62
|
|
2019-05-01 04:00:00,170.0,170.01,168.75,169.41,2385770.02
|
|
2019-05-01 03:00:00,170.5,170.57,170.0,170.0,813531.72
|
|
2019-05-01 02:00:00,170.41,171.05,170.26,170.5,218663.12
|
|
2019-05-01 01:00:00,171.36,172.2,170.39,170.41,1683059.03
|
|
2019-05-01 00:00:00,170.5,173.09,170.26,171.36,1121687.8
|
|
2019-04-30 23:00:00,170.3,170.69,170.0,170.5,996453.02
|
|
2019-04-30 22:00:00,167.29,171.79,167.29,170.3,4549290.88
|
|
2019-04-30 21:00:00,166.5,167.29,166.48,167.29,243810.17
|
|
2019-04-30 20:00:00,166.35,166.93,166.11,166.5,255816.3
|
|
2019-04-30 19:00:00,166.41,166.92,166.16,166.35,320378.08
|
|
2019-04-30 18:00:00,167.65,167.71,166.3,166.41,1080127.46
|
|
2019-04-30 17:00:00,166.7,167.72,166.7,167.65,1489057.05
|
|
2019-04-30 16:00:00,167.13,167.67,166.25,166.7,1170395.79
|
|
2019-04-30 15:00:00,166.4,167.4,165.56,167.13,1005596.1
|
|
2019-04-30 14:00:00,167.35,168.25,165.83,166.4,980563.44
|
|
2019-04-30 13:00:00,166.75,168.0,165.94,167.35,1807349.4
|
|
2019-04-30 12:00:00,166.99,167.32,165.92,166.75,913479.33
|
|
2019-04-30 11:00:00,166.11,167.2,165.85,166.99,928572.69
|
|
2019-04-30 10:00:00,165.29,167.6,165.29,166.11,1123721.7
|
|
2019-04-30 09:00:00,165.0,165.7,164.38,165.29,154968.79
|
|
2019-04-30 08:00:00,165.02,165.33,164.85,165.0,438706.84
|
|
2019-04-30 07:00:00,164.19,165.99,164.19,165.02,676299.15
|
|
2019-04-30 06:00:00,164.04,164.35,163.94,164.19,260582.26
|
|
2019-04-30 05:00:00,164.05,164.4,163.79,164.04,212217.97
|
|
2019-04-30 04:00:00,164.69,164.79,164.0,164.05,289531.75
|
|
2019-04-30 03:00:00,166.02,166.31,164.69,164.69,3553347.41
|
|
2019-04-30 02:00:00,164.25,166.35,164.01,166.02,3967662.97
|
|
2019-04-30 01:00:00,162.38,164.4,162.28,164.25,646368.94
|
|
2019-04-30 00:00:00,162.35,162.99,162.31,162.38,412753.62
|
|
2019-04-29 23:00:00,161.69,162.48,161.5,162.35,373508.15
|
|
2019-04-29 22:00:00,161.47,161.85,161.01,161.69,308281.47
|
|
2019-04-29 21:00:00,161.69,161.84,161.41,161.47,650069.58
|
|
2019-04-29 20:00:00,161.87,162.42,161.61,161.69,876198.41
|
|
2019-04-29 19:00:00,161.96,162.3,161.42,161.87,1847781.62
|
|
2019-04-29 18:00:00,162.1,162.3,161.09,161.96,638954.54
|
|
2019-04-29 17:00:00,161.74,163.0,161.63,162.1,2418201.33
|
|
2019-04-29 16:00:00,158.79,163.09,158.65,161.74,3312476.0
|
|
2019-04-29 15:00:00,159.01,159.29,158.5,158.79,493298.54
|
|
2019-04-29 14:00:00,158.2,159.23,158.19,159.01,1070320.59
|
|
2019-04-29 13:00:00,159.01,159.06,157.01,158.2,2485502.04
|
|
2019-04-29 12:00:00,161.04,161.15,158.05,159.01,3086143.63
|
|
2019-04-29 11:00:00,160.99,161.18,160.37,161.04,465802.55
|
|
2019-04-29 10:00:00,162.96,163.19,159.9,160.99,1258425.25
|
|
2019-04-29 09:00:00,163.58,163.6,161.84,162.96,537459.97
|
|
2019-04-29 08:00:00,163.82,164.19,163.45,163.58,448560.53
|
|
2019-04-29 07:00:00,163.58,164.5,163.58,163.82,2401096.62
|
|
2019-04-29 06:00:00,163.93,164.2,163.58,163.58,169157.26
|
|
2019-04-29 05:00:00,164.2,164.2,163.53,163.93,183701.48
|
|
2019-04-29 04:00:00,163.83,164.2,163.83,164.2,303572.66
|
|
2019-04-29 03:00:00,163.66,163.99,163.66,163.83,146510.51
|
|
2019-04-29 02:00:00,162.89,163.82,162.8,163.66,133255.51
|
|
2019-04-29 01:00:00,163.03,163.08,162.72,162.89,165196.38
|
|
2019-04-29 00:00:00,163.13,163.5,162.4,163.03,619717.63
|
|
2019-04-28 23:00:00,163.31,163.46,162.7,163.13,313728.05
|
|
2019-04-28 22:00:00,162.98,163.38,162.81,163.31,208288.33
|
|
2019-04-28 21:00:00,163.18,163.26,162.61,162.98,140575.04
|
|
2019-04-28 20:00:00,163.15,163.9,162.97,163.18,495223.43
|
|
2019-04-28 19:00:00,163.6,163.65,161.7,163.15,814681.56
|
|
2019-04-28 18:00:00,163.8,164.22,162.87,163.6,2183046.39
|
|
2019-04-28 17:00:00,163.56,164.38,162.83,163.8,1204717.52
|
|
2019-04-28 16:00:00,164.5,165.2,163.06,163.56,1318449.04
|
|
2019-04-28 15:00:00,163.75,164.9,163.54,164.5,424190.46
|
|
2019-04-28 14:00:00,163.91,164.25,163.5,163.75,333544.07
|
|
2019-04-28 13:00:00,165.2,166.42,162.9,163.91,2806196.0
|
|
2019-04-28 12:00:00,165.59,165.8,164.99,165.2,268918.71
|
|
2019-04-28 11:00:00,164.89,165.79,164.89,165.59,822678.23
|
|
2019-04-28 10:00:00,164.16,165.13,163.63,164.89,487755.7
|
|
2019-04-28 09:00:00,164.2,165.23,163.83,164.16,1225956.52
|
|
2019-04-28 08:00:00,164.06,164.54,164.0,164.2,246391.55
|
|
2019-04-28 07:00:00,163.4,164.25,163.39,164.06,468504.2
|
|
2019-04-28 06:00:00,162.99,163.46,162.67,163.4,167364.44
|
|
2019-04-28 05:00:00,162.84,163.0,161.83,162.99,1540594.03
|
|
2019-04-28 04:00:00,162.99,164.13,162.84,162.84,1544754.81
|
|
2019-04-28 03:00:00,162.55,163.0,162.5,162.99,392363.88
|
|
2019-04-28 02:00:00,163.06,163.1,161.33,162.55,1155878.32
|
|
2019-04-28 01:00:00,163.31,163.33,162.86,163.06,336902.4
|
|
2019-04-28 00:00:00,162.79,163.51,162.01,163.31,984174.99
|
|
2019-04-27 23:00:00,163.15,163.38,162.3,162.79,323200.32
|
|
2019-04-27 22:00:00,164.01,164.27,163.11,163.15,347226.55
|
|
2019-04-27 21:00:00,164.17,164.73,164.01,164.01,301004.02
|
|
2019-04-27 20:00:00,164.4,164.63,163.58,164.17,381170.91
|
|
2019-04-27 19:00:00,163.77,165.82,163.77,164.4,2002522.5
|
|
2019-04-27 18:00:00,163.87,164.0,162.72,163.77,738679.76
|
|
2019-04-27 17:00:00,161.48,163.89,161.24,163.87,1611545.75
|
|
2019-04-27 16:00:00,160.66,161.48,160.66,161.48,431461.11
|
|
2019-04-27 15:00:00,160.27,160.9,160.27,160.66,618167.6
|
|
2019-04-27 14:00:00,160.34,160.73,160.22,160.27,535184.11
|
|
2019-04-27 13:00:00,159.44,160.54,159.33,160.34,1019360.12
|
|
2019-04-27 12:00:00,159.92,159.92,159.13,159.44,553939.49
|
|
2019-04-27 11:00:00,160.38,160.73,159.84,159.92,485652.2
|
|
2019-04-27 10:00:00,160.64,160.9,160.2,160.38,2139525.31
|
|
2019-04-27 09:00:00,159.99,160.89,159.82,160.64,2287791.76
|
|
2019-04-27 08:00:00,161.13,161.2,159.88,159.99,913263.01
|
|
2019-04-27 07:00:00,161.38,161.38,160.6,161.13,236131.76
|
|
2019-04-27 06:00:00,161.22,161.49,160.78,161.38,302485.53
|
|
2019-04-27 05:00:00,160.69,161.22,160.5,161.22,194587.04
|
|
2019-04-27 04:00:00,160.46,160.74,159.81,160.69,171188.67
|
|
2019-04-27 03:00:00,159.72,161.38,159.7,160.46,676005.79
|
|
2019-04-27 02:00:00,160.35,160.56,159.72,159.72,333928.29
|
|
2019-04-27 01:00:00,160.43,160.69,160.2,160.35,158856.4
|
|
2019-04-27 00:00:00,160.95,161.36,160.21,160.43,558348.33
|
|
2019-04-26 23:00:00,160.94,161.05,160.26,160.95,246603.05
|
|
2019-04-26 22:00:00,160.54,162.0,160.54,160.94,578894.2
|
|
2019-04-26 21:00:00,159.35,160.74,159.25,160.54,539707.46
|
|
2019-04-26 20:00:00,158.55,159.5,158.55,159.35,403461.5
|
|
2019-04-26 19:00:00,158.32,158.92,158.29,158.55,220101.08
|
|
2019-04-26 18:00:00,159.21,159.6,158.03,158.32,596995.1
|
|
2019-04-26 17:00:00,158.86,159.5,158.49,159.21,883725.63
|
|
2019-04-26 16:00:00,158.7,158.91,156.51,158.86,2448783.11
|
|
2019-04-26 15:00:00,159.23,159.29,158.56,158.7,861067.99
|
|
2019-04-26 14:00:00,159.24,159.35,158.64,159.23,397042.38
|
|
2019-04-26 13:00:00,159.47,159.5,159.24,159.24,1775083.46
|
|
2019-04-26 12:00:00,157.63,159.67,157.52,159.47,1592176.37
|
|
2019-04-26 11:00:00,158.3,158.48,157.41,157.63,797804.12
|
|
2019-04-26 10:00:00,157.99,158.81,157.75,158.3,663739.14
|
|
2019-04-26 09:00:00,158.67,158.67,157.88,157.99,640742.71
|
|
2019-04-26 08:00:00,158.58,159.5,158.28,158.67,1298857.72
|
|
2019-04-26 07:00:00,158.11,158.58,157.67,158.58,1110502.36
|
|
2019-04-26 06:00:00,159.16,159.58,157.18,158.11,1577330.37
|
|
2019-04-26 05:00:00,158.74,159.87,158.5,159.16,1388007.02
|
|
2019-04-26 04:00:00,158.59,160.75,158.59,158.74,1419054.63
|
|
2019-04-26 03:00:00,158.71,159.82,157.74,158.59,2750216.61
|
|
2019-04-26 02:00:00,156.45,162.86,155.87,158.71,5029196.79
|
|
2019-04-26 01:00:00,154.89,156.77,154.87,156.45,1893404.84
|
|
2019-04-26 00:00:00,154.55,155.07,151.36,154.89,5612665.2
|
|
2019-04-25 23:00:00,155.11,155.28,153.73,154.55,4965801.3
|
|
2019-04-25 22:00:00,161.3,161.3,148.88,155.11,15591944.1
|
|
2019-04-25 21:00:00,166.06,166.24,160.85,161.3,2891653.16
|
|
2019-04-25 20:00:00,165.63,166.26,165.48,166.06,269893.42
|
|
2019-04-25 19:00:00,166.4,167.01,165.41,165.63,1974557.23
|
|
2019-04-25 18:00:00,166.1,166.5,166.09,166.4,270357.96
|
|
2019-04-25 17:00:00,166.2,166.53,165.63,166.1,1403169.11
|
|
2019-04-25 16:00:00,165.55,166.34,165.54,166.2,1605562.72
|
|
2019-04-25 15:00:00,164.75,165.73,164.75,165.55,1350351.63
|
|
2019-04-25 14:00:00,164.9,165.1,164.52,164.75,616271.83
|
|
2019-04-25 13:00:00,164.9,164.94,164.47,164.9,211606.83
|
|
2019-04-25 12:00:00,165.26,165.39,164.8,164.9,360420.93
|
|
2019-04-25 11:00:00,165.11,165.26,164.5,165.26,399132.25
|
|
2019-04-25 10:00:00,163.54,165.2,163.54,165.11,1134393.04
|
|
2019-04-25 09:00:00,163.77,163.83,162.34,163.54,332007.31
|
|
2019-04-25 08:00:00,163.71,164.26,163.14,163.77,382573.44
|
|
2019-04-25 07:00:00,163.6,163.9,162.94,163.71,765019.98
|
|
2019-04-25 06:00:00,164.8,164.84,163.0,163.6,1015924.04
|
|
2019-04-25 05:00:00,164.94,165.06,164.39,164.8,145088.86
|
|
2019-04-25 04:00:00,164.8,165.5,164.71,164.94,170597.12
|
|
2019-04-25 03:00:00,164.54,165.02,164.36,164.8,207845.27
|
|
2019-04-25 02:00:00,166.41,166.41,164.43,164.54,1273613.18
|
|
2019-04-25 01:00:00,166.62,166.7,165.87,166.41,170798.61
|
|
2019-04-25 00:00:00,166.7,167.36,166.02,166.62,512789.87
|
|
2019-04-24 23:00:00,166.1,167.02,165.25,166.7,611397.91
|
|
2019-04-24 22:00:00,165.0,166.1,165.0,166.1,658244.22
|
|
2019-04-24 21:00:00,165.4,165.77,164.86,165.0,576577.08
|
|
2019-04-24 20:00:00,164.29,165.4,164.29,165.4,323760.36
|
|
2019-04-24 19:00:00,163.37,164.66,163.37,164.29,593965.65
|
|
2019-04-24 18:00:00,162.84,163.4,161.66,163.37,1345534.75
|
|
2019-04-24 17:00:00,163.31,164.19,162.61,162.84,784507.38
|
|
2019-04-24 16:00:00,165.5,165.59,162.56,163.31,2032077.4
|
|
2019-04-24 15:00:00,165.69,166.0,165.5,165.5,330047.05
|
|
2019-04-24 14:00:00,165.0,165.85,164.31,165.69,535140.0
|
|
2019-04-24 13:00:00,166.0,166.2,165.0,165.0,467235.16
|
|
2019-04-24 12:00:00,165.94,166.65,165.69,166.0,340700.74
|
|
2019-04-24 11:00:00,164.91,166.0,163.76,165.94,1563087.78
|
|
2019-04-24 10:00:00,165.17,166.03,164.13,164.91,1014948.5
|
|
2019-04-24 09:00:00,166.09,166.14,164.96,165.17,1964185.38
|
|
2019-04-24 08:00:00,165.85,166.69,164.53,166.09,2570335.11
|
|
2019-04-24 07:00:00,170.43,170.43,162.56,165.85,6571240.25
|
|
2019-04-24 06:00:00,171.16,171.47,169.97,170.43,846561.79
|
|
2019-04-24 05:00:00,171.01,171.23,170.01,171.16,477088.1
|
|
2019-04-24 04:00:00,170.43,171.22,169.93,171.01,457508.49
|
|
2019-04-24 03:00:00,170.11,171.03,169.99,170.43,837094.94
|
|
2019-04-24 02:00:00,168.99,170.11,168.11,170.11,1871307.45
|
|
2019-04-24 01:00:00,171.0,171.0,167.39,168.99,3520805.32
|
|
2019-04-24 00:00:00,170.81,171.6,170.5,171.0,1098567.06
|
|
2019-04-23 23:00:00,172.08,172.39,170.73,170.81,858733.6
|
|
2019-04-23 22:00:00,173.9,173.9,169.3,172.08,5067042.5
|
|
2019-04-23 21:00:00,173.68,174.1,173.28,173.9,189228.35
|
|
2019-04-23 20:00:00,174.33,174.33,173.02,173.68,1533613.24
|
|
2019-04-23 19:00:00,175.0,175.01,172.94,174.33,1159510.34
|
|
2019-04-23 18:00:00,175.0,175.53,174.3,175.0,345065.76
|
|
2019-04-23 17:00:00,175.15,175.89,174.77,175.0,477723.59
|
|
2019-04-23 16:00:00,174.99,175.49,174.36,175.15,941463.28
|
|
2019-04-23 15:00:00,176.17,176.17,174.57,174.99,963600.69
|
|
2019-04-23 14:00:00,176.42,176.7,175.9,176.17,408433.96
|
|
2019-04-23 13:00:00,175.81,176.66,175.45,176.42,673107.21
|
|
2019-04-23 12:00:00,176.18,176.3,175.7,175.81,456247.4
|
|
2019-04-23 11:00:00,176.7,176.9,175.8,176.18,449165.73
|
|
2019-04-23 10:00:00,176.27,176.7,176.25,176.7,470816.57
|
|
2019-04-23 09:00:00,176.94,176.94,175.7,176.27,980811.52
|
|
2019-04-23 08:00:00,177.02,178.42,176.7,176.94,1213529.38
|
|
2019-04-23 07:00:00,176.55,178.0,176.53,177.02,3282718.7
|
|
2019-04-23 06:00:00,175.56,176.98,174.8,176.55,6043888.44
|
|
2019-04-23 05:00:00,174.6,176.0,174.6,175.56,1307813.3
|
|
2019-04-23 04:00:00,173.01,176.0,172.67,174.6,4519658.56
|
|
2019-04-23 03:00:00,172.5,173.63,172.49,173.01,746736.77
|
|
2019-04-23 02:00:00,171.99,172.65,171.99,172.5,167507.36
|
|
2019-04-23 01:00:00,171.67,172.17,171.67,171.99,200591.4
|
|
2019-04-23 00:00:00,172.27,172.42,170.81,171.67,1489880.9
|
|
2019-04-22 23:00:00,173.36,173.41,171.78,172.27,825299.95
|
|
2019-04-22 22:00:00,172.93,173.53,172.91,173.36,289402.39
|
|
2019-04-22 21:00:00,172.9,173.47,172.6,172.93,165439.12
|
|
2019-04-22 20:00:00,173.35,173.72,172.62,172.9,367223.19
|
|
2019-04-22 19:00:00,173.44,174.13,171.71,173.35,1731997.73
|
|
2019-04-22 18:00:00,173.12,173.88,172.3,173.44,1974764.73
|
|
2019-04-22 17:00:00,170.37,173.53,170.37,173.12,2120289.9
|
|
2019-04-22 16:00:00,171.9,171.91,169.6,170.37,1499679.17
|
|
2019-04-22 15:00:00,172.41,174.34,171.51,171.9,2333926.97
|
|
2019-04-22 14:00:00,171.81,172.52,171.61,172.41,567379.51
|
|
2019-04-22 13:00:00,171.85,171.99,171.57,171.81,304540.32
|
|
2019-04-22 12:00:00,172.39,172.5,171.85,171.85,397751.86
|
|
2019-04-22 11:00:00,173.03,173.3,172.14,172.39,652547.6
|
|
2019-04-22 10:00:00,172.42,173.29,171.7,173.03,1490041.14
|
|
2019-04-22 09:00:00,170.61,172.73,170.2,172.42,2491933.61
|
|
2019-04-22 08:00:00,171.09,171.44,170.38,170.61,2074512.83
|
|
2019-04-22 07:00:00,171.1,171.71,170.99,171.09,638864.75
|
|
2019-04-22 06:00:00,170.64,171.36,170.51,171.1,291216.53
|
|
2019-04-22 05:00:00,170.19,171.42,170.07,170.64,1634980.83
|
|
2019-04-22 04:00:00,169.0,170.24,169.0,170.19,2044211.21
|
|
2019-04-22 03:00:00,169.78,170.32,168.8,169.0,2606366.35
|
|
2019-04-22 02:00:00,170.25,170.59,169.52,169.78,557611.92
|
|
2019-04-22 01:00:00,171.17,171.3,169.63,170.25,994126.19
|
|
2019-04-22 00:00:00,170.6,171.88,170.21,171.17,1270774.26
|
|
2019-04-21 23:00:00,170.81,171.3,170.24,170.6,1869983.51
|
|
2019-04-21 22:00:00,170.1,171.34,169.78,170.81,3173023.55
|
|
2019-04-21 21:00:00,169.04,170.1,168.9,170.1,1349205.47
|
|
2019-04-21 20:00:00,169.0,169.66,168.77,169.04,2037367.11
|
|
2019-04-21 19:00:00,168.7,169.1,168.7,169.0,1050688.52
|
|
2019-04-21 18:00:00,169.01,169.18,167.61,168.7,2237116.73
|
|
2019-04-21 17:00:00,169.4,169.7,168.94,169.01,1612580.22
|
|
2019-04-21 16:00:00,170.1,170.17,169.18,169.4,780276.97
|
|
2019-04-21 15:00:00,169.24,170.27,169.17,170.1,748812.29
|
|
2019-04-21 14:00:00,169.74,169.8,168.79,169.24,1196449.85
|
|
2019-04-21 13:00:00,168.95,169.92,168.38,169.74,950506.13
|
|
2019-04-21 12:00:00,169.09,169.14,167.19,168.95,2243888.97
|
|
2019-04-21 11:00:00,170.02,170.05,168.92,169.09,668799.56
|
|
2019-04-21 10:00:00,169.68,170.47,168.2,170.02,1463207.75
|
|
2019-04-21 09:00:00,172.24,172.24,168.68,169.68,2754561.15
|
|
2019-04-21 08:00:00,173.0,173.01,168.9,172.24,6544206.54
|
|
2019-04-21 07:00:00,173.7,173.8,173.0,173.0,878050.53
|
|
2019-04-21 06:00:00,173.49,173.7,172.91,173.7,509819.55
|
|
2019-04-21 05:00:00,174.2,174.2,173.2,173.49,698906.43
|
|
2019-04-21 04:00:00,174.35,174.46,174.2,174.2,166609.41
|
|
2019-04-21 03:00:00,174.52,174.6,174.35,174.35,74902.87
|
|
2019-04-21 02:00:00,174.32,174.57,174.32,174.52,214617.73
|
|
2019-04-21 01:00:00,174.45,174.6,174.31,174.32,172142.48
|
|
2019-04-21 00:00:00,174.27,175.11,174.09,174.45,457598.68
|
|
2019-04-20 23:00:00,173.17,174.6,172.9,174.27,716145.96
|
|
2019-04-20 22:00:00,172.23,173.63,172.03,173.17,513098.12
|
|
2019-04-20 21:00:00,173.84,173.84,171.47,172.23,2088106.17
|
|
2019-04-20 20:00:00,174.48,174.8,173.6,173.84,274898.59
|
|
2019-04-20 19:00:00,174.46,174.63,174.07,174.48,118128.42
|
|
2019-04-20 18:00:00,174.32,174.72,174.24,174.46,177103.95
|
|
2019-04-20 17:00:00,174.65,175.02,174.08,174.32,547636.77
|
|
2019-04-20 16:00:00,174.07,175.11,173.61,174.65,888607.77
|
|
2019-04-20 15:00:00,173.46,174.69,173.35,174.07,1090417.77
|
|
2019-04-20 14:00:00,174.56,174.7,173.11,173.46,738568.99
|
|
2019-04-20 13:00:00,174.63,174.85,174.5,174.56,177211.33
|
|
2019-04-20 12:00:00,174.4,175.4,174.2,174.63,358831.91
|
|
2019-04-20 11:00:00,174.48,174.96,174.16,174.4,513466.33
|
|
2019-04-20 10:00:00,176.19,176.19,173.65,174.48,1373037.54
|
|
2019-04-20 09:00:00,177.16,177.3,175.98,176.19,345359.3
|
|
2019-04-20 08:00:00,176.11,179.17,176.1,177.16,2831954.47
|
|
2019-04-20 07:00:00,175.78,176.34,175.67,176.11,308960.14
|
|
2019-04-20 06:00:00,176.2,176.61,175.6,175.78,307053.38
|
|
2019-04-20 05:00:00,175.99,176.48,175.45,176.2,887550.53
|
|
2019-04-20 04:00:00,175.02,176.22,174.5,175.99,941455.64
|
|
2019-04-20 03:00:00,175.36,175.39,174.63,175.02,464551.5
|
|
2019-04-20 02:00:00,175.68,176.78,175.04,175.36,2200029.92
|
|
2019-04-20 01:00:00,174.27,175.71,174.27,175.68,459675.27
|
|
2019-04-20 00:00:00,174.6,175.3,174.27,174.27,383987.38
|
|
2019-04-19 23:00:00,173.63,175.52,173.62,174.6,1630406.91
|
|
2019-04-19 22:00:00,173.48,173.63,173.08,173.63,111379.38
|
|
2019-04-19 21:00:00,173.31,173.74,173.26,173.48,98413.68
|
|
2019-04-19 20:00:00,173.98,174.09,173.29,173.31,239323.61
|
|
2019-04-19 19:00:00,173.68,174.06,173.13,173.98,282296.09
|
|
2019-04-19 18:00:00,172.91,174.09,172.85,173.68,470283.21
|
|
2019-04-19 17:00:00,173.28,173.29,172.5,172.91,340741.79
|
|
2019-04-19 16:00:00,173.6,175.09,172.51,173.28,1783265.32
|
|
2019-04-19 15:00:00,173.61,174.89,172.92,173.6,1954855.13
|
|
2019-04-19 14:00:00,173.59,174.3,172.0,173.61,2662876.36
|
|
2019-04-19 13:00:00,173.35,173.6,173.2,173.59,342195.35
|
|
2019-04-19 12:00:00,174.01,174.71,172.5,173.35,1722481.3
|
|
2019-04-19 11:00:00,173.99,174.4,173.64,174.01,411639.08
|
|
2019-04-19 10:00:00,174.3,174.48,173.0,173.99,728501.78
|
|
2019-04-19 09:00:00,174.92,175.24,173.69,174.3,1105230.77
|
|
2019-04-19 08:00:00,173.46,175.16,171.59,174.92,3556124.93
|
|
2019-04-19 07:00:00,173.64,173.7,173.4,173.46,270852.94
|
|
2019-04-19 06:00:00,172.65,173.8,172.63,173.64,492416.5
|
|
2019-04-19 05:00:00,172.5,172.78,172.27,172.65,184211.77
|
|
2019-04-19 04:00:00,172.53,172.8,171.99,172.5,290833.76
|
|
2019-04-19 03:00:00,171.52,172.8,170.63,172.53,1184937.3
|
|
2019-04-19 02:00:00,171.1,172.6,170.22,171.52,1448001.14
|
|
2019-04-19 01:00:00,174.12,174.12,170.01,171.1,3423611.54
|
|
2019-04-19 00:00:00,175.13,175.13,174.04,174.12,450589.59
|
|
2019-04-18 23:00:00,174.6,175.35,172.6,175.13,934997.13
|
|
2019-04-18 22:00:00,175.99,176.14,174.54,174.6,732450.05
|
|
2019-04-18 21:00:00,176.9,177.12,175.97,175.99,709699.76
|
|
2019-04-18 20:00:00,175.96,177.39,174.37,176.9,4878859.34
|
|
2019-04-18 19:00:00,175.21,176.96,175.19,175.96,1714813.55
|
|
2019-04-18 18:00:00,175.21,176.5,175.0,175.21,957934.26
|
|
2019-04-18 17:00:00,174.07,177.0,174.07,175.21,4366755.31
|
|
2019-04-18 16:00:00,173.19,174.3,172.51,174.07,900788.81
|
|
2019-04-18 15:00:00,172.99,174.3,172.6,173.19,3386825.93
|
|
2019-04-18 14:00:00,173.38,173.38,171.51,172.99,2916822.88
|
|
2019-04-18 13:00:00,172.99,173.79,172.66,173.38,2211506.79
|
|
2019-04-18 12:00:00,172.04,173.0,171.98,172.99,730896.51
|
|
2019-04-18 11:00:00,172.99,172.99,171.5,172.04,1255219.79
|
|
2019-04-18 10:00:00,172.78,173.12,172.72,172.99,668377.3
|
|
2019-04-18 09:00:00,172.58,173.32,171.2,172.78,3190879.36
|
|
2019-04-18 08:00:00,173.15,173.32,172.4,172.58,1123456.53
|
|
2019-04-18 07:00:00,173.17,173.4,172.8,173.15,201347.41
|
|
2019-04-18 06:00:00,172.77,173.2,172.4,173.17,398441.07
|
|
2019-04-18 05:00:00,173.74,173.74,172.6,172.77,491477.57
|
|
2019-04-18 04:00:00,174.05,174.21,173.24,173.74,2366695.43
|
|
2019-04-18 03:00:00,172.9,174.2,172.9,174.05,3576835.33
|
|
2019-04-18 02:00:00,173.46,174.2,172.12,172.9,2433230.32
|
|
2019-04-18 01:00:00,167.73,174.1,167.2,173.46,8920322.37
|
|
2019-04-18 00:00:00,167.5,168.2,167.4,167.73,1563657.78
|
|
2019-04-17 23:00:00,167.2,167.5,166.72,167.5,291614.57
|
|
2019-04-17 22:00:00,168.5,169.0,166.45,167.2,2600359.26
|
|
2019-04-17 21:00:00,167.87,168.67,167.6,168.5,569847.05
|
|
2019-04-17 20:00:00,167.74,168.56,167.6,167.87,780230.87
|
|
2019-04-17 19:00:00,167.86,168.54,167.7,167.74,923466.12
|
|
2019-04-17 18:00:00,166.9,167.86,165.57,167.86,4370240.96
|
|
2019-04-17 17:00:00,167.18,167.4,166.69,166.9,1530475.14
|
|
2019-04-17 16:00:00,167.16,167.54,166.71,167.18,316521.39
|
|
2019-04-17 15:00:00,167.49,168.2,167.09,167.16,456817.21
|
|
2019-04-17 14:00:00,167.22,167.49,166.46,167.49,267125.86
|
|
2019-04-17 13:00:00,166.5,167.51,166.19,167.22,1615820.73
|
|
2019-04-17 12:00:00,168.41,168.88,166.35,166.5,1012663.61
|
|
2019-04-17 11:00:00,167.16,168.64,166.99,168.41,802706.99
|
|
2019-04-17 10:00:00,166.81,167.76,166.06,167.16,521679.99
|
|
2019-04-17 09:00:00,166.54,167.13,166.25,166.81,502560.07
|
|
2019-04-17 08:00:00,167.61,167.83,165.98,166.54,538081.82
|
|
2019-04-17 07:00:00,167.1,167.94,167.1,167.61,194633.73
|
|
2019-04-17 06:00:00,167.72,167.72,166.94,167.1,220898.57
|
|
2019-04-17 05:00:00,168.37,168.42,167.31,167.72,204850.16
|
|
2019-04-17 04:00:00,167.62,168.46,167.35,168.37,322941.44
|
|
2019-04-17 03:00:00,167.55,167.75,167.09,167.62,279215.05
|
|
2019-04-17 02:00:00,167.4,168.41,167.38,167.55,563829.94
|
|
2019-04-17 01:00:00,167.92,167.96,166.38,167.4,1241421.14
|
|
2019-04-17 00:00:00,167.44,169.38,167.25,167.92,1636407.64
|
|
2019-04-16 23:00:00,166.67,168.76,166.66,167.44,2447223.14
|
|
2019-04-16 22:00:00,166.97,167.23,165.85,166.67,1814715.33
|
|
2019-04-16 21:00:00,166.77,167.4,166.63,166.97,674325.61
|
|
2019-04-16 20:00:00,166.7,167.32,165.39,166.77,3972621.79
|
|
2019-04-16 19:00:00,166.5,167.36,166.23,166.7,401619.64
|
|
2019-04-16 18:00:00,167.25,167.86,166.2,166.5,1007264.31
|
|
2019-04-16 17:00:00,164.83,168.73,164.7,167.25,2540684.99
|
|
2019-04-16 16:00:00,164.3,165.33,164.16,164.83,440930.79
|
|
2019-04-16 15:00:00,162.55,166.0,162.4,164.3,2008888.03
|
|
2019-04-16 14:00:00,162.02,162.97,160.94,162.55,1158561.37
|
|
2019-04-16 13:00:00,162.25,162.66,162.01,162.02,440171.93
|
|
2019-04-16 12:00:00,163.39,163.5,162.25,162.25,575347.14
|
|
2019-04-16 11:00:00,162.95,163.5,162.92,163.39,288153.9
|
|
2019-04-16 10:00:00,164.34,164.34,162.95,162.95,1006765.21
|
|
2019-04-16 09:00:00,163.75,164.43,163.75,164.34,714777.55
|
|
2019-04-16 08:00:00,163.15,164.1,163.13,163.75,1182277.53
|
|
2019-04-16 07:00:00,162.61,163.18,162.6,163.15,326304.15
|
|
2019-04-16 06:00:00,162.41,162.9,162.4,162.61,795950.03
|
|
2019-04-16 05:00:00,161.0,163.49,160.62,162.41,2939774.41
|
|
2019-04-16 04:00:00,161.0,162.12,160.49,161.0,1526253.19
|
|
2019-04-16 03:00:00,160.48,161.39,160.44,161.0,953647.62
|
|
2019-04-16 02:00:00,161.41,161.62,159.9,160.48,1349211.7
|
|
2019-04-16 01:00:00,161.31,162.0,161.3,161.41,353416.44
|
|
2019-04-16 00:00:00,160.33,161.68,159.42,161.31,916423.82
|
|
2019-04-15 23:00:00,160.68,161.49,160.33,160.33,392169.71
|
|
2019-04-15 22:00:00,160.28,161.26,160.2,160.68,477208.05
|
|
2019-04-15 21:00:00,160.38,160.62,160.0,160.28,480672.6
|
|
2019-04-15 20:00:00,158.88,160.96,157.45,160.38,1551473.6
|
|
2019-04-15 19:00:00,160.8,161.0,158.23,158.88,2791649.15
|
|
2019-04-15 18:00:00,160.1,162.34,159.31,160.8,2547506.57
|
|
2019-04-15 17:00:00,166.09,166.1,156.42,160.1,14740965.02
|
|
2019-04-15 16:00:00,167.38,167.55,165.79,166.09,698998.01
|
|
2019-04-15 15:00:00,166.71,167.49,166.71,167.38,617678.69
|
|
2019-04-15 14:00:00,166.55,168.41,166.2,166.71,1392780.27
|
|
2019-04-15 13:00:00,167.03,167.34,166.54,166.55,739739.34
|
|
2019-04-15 12:00:00,167.06,167.23,165.6,167.03,1121099.49
|
|
2019-04-15 11:00:00,166.94,167.55,166.6,167.06,472828.38
|
|
2019-04-15 10:00:00,168.35,168.43,166.51,166.94,1261364.29
|
|
2019-04-15 09:00:00,168.29,168.36,168.13,168.35,299470.56
|
|
2019-04-15 08:00:00,168.3,168.65,167.98,168.29,501027.83
|
|
2019-04-15 07:00:00,169.72,169.74,167.77,168.3,1401262.33
|
|
2019-04-15 06:00:00,169.0,169.94,168.94,169.72,1017421.02
|
|
2019-04-15 05:00:00,169.5,169.7,168.76,169.0,485346.23
|
|
2019-04-15 04:00:00,168.64,169.55,168.64,169.5,282916.43
|
|
2019-04-15 03:00:00,169.47,169.51,168.64,168.64,692183.68
|
|
2019-04-15 02:00:00,169.77,169.89,168.9,169.47,670456.5
|
|
2019-04-15 01:00:00,168.61,170.52,168.59,169.77,591821.14
|
|
2019-04-15 00:00:00,169.08,169.72,168.45,168.61,1350697.54
|
|
2019-04-14 23:00:00,169.2,170.29,168.02,169.08,1123229.72
|
|
2019-04-14 22:00:00,166.42,170.78,166.42,169.2,5181724.78
|
|
2019-04-14 21:00:00,165.59,166.6,165.59,166.42,1398015.95
|
|
2019-04-14 20:00:00,165.34,165.6,165.25,165.59,277879.94
|
|
2019-04-14 19:00:00,165.6,165.6,165.06,165.34,206595.34
|
|
2019-04-14 18:00:00,164.96,165.6,164.96,165.6,696427.66
|
|
2019-04-14 17:00:00,165.0,165.12,164.96,164.96,100404.0
|
|
2019-04-14 16:00:00,165.44,165.6,165.0,165.0,1297856.95
|
|
2019-04-14 15:00:00,165.37,165.44,165.16,165.44,443227.49
|
|
2019-04-14 14:00:00,165.3,165.5,163.95,165.37,3103126.07
|
|
2019-04-14 13:00:00,164.8,165.3,164.76,165.3,955926.35
|
|
2019-04-14 12:00:00,164.49,165.27,163.15,164.8,2819926.67
|
|
2019-04-14 11:00:00,164.69,164.8,164.36,164.49,214471.71
|
|
2019-04-14 10:00:00,164.36,164.79,164.12,164.69,361394.08
|
|
2019-04-14 09:00:00,163.74,164.4,163.67,164.36,306364.67
|
|
2019-04-14 08:00:00,164.1,164.2,163.52,163.74,448102.63
|
|
2019-04-14 07:00:00,163.1,164.7,162.73,164.1,2592381.92
|
|
2019-04-14 06:00:00,163.94,163.98,162.48,163.1,2470682.23
|
|
2019-04-14 05:00:00,164.05,164.12,162.98,163.94,505786.72
|
|
2019-04-14 04:00:00,164.01,164.46,163.98,164.05,38032.81
|
|
2019-04-14 03:00:00,163.55,164.3,163.55,164.01,209106.82
|
|
2019-04-14 02:00:00,164.43,164.67,163.33,163.55,285512.64
|
|
2019-04-14 01:00:00,165.17,165.2,164.21,164.43,1504178.53
|
|
2019-04-14 00:00:00,165.2,165.49,165.17,165.17,649590.46
|
|
2019-04-13 23:00:00,164.91,165.7,164.91,165.2,1202548.05
|
|
2019-04-13 22:00:00,164.99,165.07,164.66,164.91,1319510.92
|
|
2019-04-13 21:00:00,163.97,165.18,163.25,164.99,1396960.12
|
|
2019-04-13 20:00:00,164.1,164.37,163.84,163.97,517570.27
|
|
2019-04-13 19:00:00,164.62,164.63,164.09,164.1,99328.24
|
|
2019-04-13 18:00:00,164.57,164.7,164.3,164.62,467299.29
|
|
2019-04-13 17:00:00,164.49,164.7,164.01,164.57,426980.96
|
|
2019-04-13 16:00:00,165.01,165.14,164.22,164.49,1518924.96
|
|
2019-04-13 14:00:00,164.51,165.89,164.5,165.52,1488266.59
|
|
2019-04-13 13:00:00,165.05,165.05,164.5,164.51,259370.47
|
|
2019-04-13 12:00:00,163.99,165.2,163.45,165.05,2233619.26
|
|
2019-04-13 11:00:00,163.84,164.41,162.82,163.99,1389426.16
|
|
2019-04-13 10:00:00,165.58,166.16,163.28,163.84,1157643.05
|
|
2019-04-13 09:00:00,165.76,166.59,165.52,165.58,1334160.92
|
|
2019-04-13 08:00:00,166.29,166.61,165.0,165.76,1360076.66
|
|
2019-04-13 07:00:00,166.71,166.98,166.05,166.29,206049.69
|
|
2019-04-13 06:00:00,166.85,166.85,166.33,166.71,326159.13
|
|
2019-04-13 05:00:00,166.8,166.96,165.79,166.85,824397.92
|
|
2019-04-13 04:00:00,166.47,166.86,166.28,166.8,346878.86
|
|
2019-04-13 03:00:00,166.9,167.19,165.99,166.47,387722.96
|
|
2019-04-13 02:00:00,165.48,166.99,165.32,166.9,598775.57
|
|
2019-04-13 01:00:00,164.94,165.5,164.73,165.48,233849.31
|
|
2019-04-13 00:00:00,165.3,165.77,164.43,164.94,267796.81
|
|
2019-04-12 23:00:00,166.29,166.61,165.0,165.3,826331.43
|
|
2019-04-12 22:00:00,165.48,166.29,165.06,166.29,137608.25
|
|
2019-04-12 21:00:00,164.71,165.83,164.71,165.48,105859.51
|
|
2019-04-12 20:00:00,165.36,165.36,164.3,164.71,257307.21
|
|
2019-04-12 19:00:00,165.14,165.83,164.58,165.36,227808.02
|
|
2019-04-12 18:00:00,165.71,165.93,165.01,165.14,450126.26
|
|
2019-04-12 17:00:00,166.43,167.28,165.19,165.71,425971.46
|
|
2019-04-12 16:00:00,165.19,166.91,164.69,166.43,556404.37
|
|
2019-04-12 15:00:00,166.35,166.45,164.16,165.19,1995798.23
|
|
2019-04-12 14:00:00,166.03,166.64,165.3,166.35,297102.31
|
|
2019-04-12 13:00:00,167.22,167.4,165.65,166.03,641624.57
|
|
2019-04-12 12:00:00,166.2,167.42,166.2,167.22,921335.38
|
|
2019-04-12 11:00:00,166.69,168.51,165.14,166.2,2637530.07
|
|
2019-04-12 10:00:00,164.21,167.56,164.04,166.69,2123480.5
|
|
2019-04-12 09:00:00,163.0,164.21,162.73,164.21,378964.93
|
|
2019-04-12 08:00:00,164.61,165.3,161.75,163.0,1491602.93
|
|
2019-04-12 07:00:00,164.8,165.33,164.24,164.61,823533.25
|
|
2019-04-12 06:00:00,165.16,165.58,164.6,164.8,319475.61
|
|
2019-04-12 05:00:00,165.76,165.93,163.69,165.16,1911060.81
|
|
2019-04-12 04:00:00,165.35,166.25,165.02,165.76,587020.78
|
|
2019-04-12 03:00:00,163.77,165.48,163.01,165.35,643759.68
|
|
2019-04-12 02:00:00,162.09,164.32,161.75,163.77,1216522.54
|
|
2019-04-12 01:00:00,165.21,165.21,160.2,162.09,3220118.82
|
|
2019-04-12 00:00:00,165.6,165.85,165.02,165.21,370695.64
|
|
2019-04-11 23:00:00,165.39,166.98,165.38,165.6,1217937.29
|
|
2019-04-11 22:00:00,164.21,165.83,162.73,165.39,1179074.79
|
|
2019-04-11 21:00:00,165.0,165.52,164.1,164.21,680779.81
|
|
2019-04-11 20:00:00,166.4,166.5,164.29,165.0,2122633.03
|
|
2019-04-11 19:00:00,166.64,166.81,165.52,166.4,728770.26
|
|
2019-04-11 18:00:00,165.91,167.37,165.09,166.64,1848566.83
|
|
2019-04-11 17:00:00,165.49,166.03,164.53,165.91,811986.08
|
|
2019-04-11 16:00:00,163.89,166.0,163.5,165.49,1618115.88
|
|
2019-04-11 15:00:00,164.52,165.59,163.82,163.89,1314750.64
|
|
2019-04-11 14:00:00,163.7,165.57,162.42,164.52,1391153.98
|
|
2019-04-11 13:00:00,165.4,165.69,163.37,163.7,1633532.36
|
|
2019-04-11 12:00:00,164.24,166.02,163.31,165.4,2656165.12
|
|
2019-04-11 11:00:00,165.37,165.4,160.89,164.24,4230108.62
|
|
2019-04-11 10:00:00,165.7,167.08,165.07,165.37,2008063.86
|
|
2019-04-11 09:00:00,169.96,169.96,162.0,165.7,11812720.75
|
|
2019-04-11 08:00:00,170.46,170.78,166.73,169.96,3666244.71
|
|
2019-04-11 07:00:00,171.08,171.24,170.04,170.46,654777.22
|
|
2019-04-11 06:00:00,171.0,171.38,170.35,171.08,849656.78
|
|
2019-04-11 05:00:00,171.07,171.37,169.27,171.0,1489204.58
|
|
2019-04-11 04:00:00,169.44,171.74,168.11,171.07,2751495.54
|
|
2019-04-11 03:00:00,175.23,175.23,168.0,169.44,6585002.49
|
|
2019-04-11 02:00:00,176.1,176.11,174.56,175.23,1412582.21
|
|
2019-04-11 01:00:00,175.53,176.6,174.61,176.1,879848.01
|
|
2019-04-11 00:00:00,177.2,177.39,174.31,175.53,2756402.34
|
|
2019-04-10 23:00:00,176.84,177.64,176.2,177.2,1967191.91
|
|
2019-04-10 22:00:00,175.84,176.84,174.0,176.84,2554939.2
|
|
2019-04-10 21:00:00,175.63,176.93,173.83,175.84,4560865.8
|
|
2019-04-10 20:00:00,182.29,183.04,169.01,175.63,20130962.51
|
|
2019-04-10 19:00:00,183.75,184.46,181.27,182.29,3401556.03
|
|
2019-04-10 18:00:00,181.15,186.97,181.0,183.75,7033287.87
|
|
2019-04-10 17:00:00,180.54,182.3,180.53,181.15,636887.35
|
|
2019-04-10 16:00:00,181.0,181.75,179.85,180.54,2059309.63
|
|
2019-04-10 15:00:00,181.41,181.56,180.01,181.0,755851.13
|
|
2019-04-10 14:00:00,181.63,181.81,180.77,181.41,1221541.72
|
|
2019-04-10 13:00:00,182.94,183.23,179.12,181.63,7954617.56
|
|
2019-04-10 12:00:00,181.65,183.56,180.5,182.94,3040928.22
|
|
2019-04-10 11:00:00,181.99,182.28,181.64,181.65,262749.79
|
|
2019-04-10 10:00:00,181.35,182.06,181.07,181.99,920186.03
|
|
2019-04-10 09:00:00,182.26,182.54,181.26,181.35,599439.02
|
|
2019-04-10 08:00:00,181.61,182.26,181.27,182.26,400599.02
|
|
2019-04-10 07:00:00,183.08,183.08,181.1,181.61,783563.09
|
|
2019-04-10 06:00:00,182.57,184.29,182.36,183.08,2593679.26
|
|
2019-04-10 05:00:00,180.98,182.87,180.8,182.57,1044482.98
|
|
2019-04-10 04:00:00,180.4,181.87,180.32,180.98,522745.58
|
|
2019-04-10 03:00:00,181.8,182.43,179.98,180.4,1365553.88
|
|
2019-04-10 02:00:00,180.36,182.84,179.87,181.8,1888585.61
|
|
2019-04-10 01:00:00,178.7,181.5,178.2,180.36,6199044.26
|
|
2019-04-10 00:00:00,176.8,178.95,176.22,178.7,2822459.04
|
|
2019-04-09 23:00:00,177.24,178.01,175.66,176.8,2794263.92
|
|
2019-04-09 22:00:00,178.41,178.41,175.81,177.24,3844889.82
|
|
2019-04-09 21:00:00,178.99,179.42,178.14,178.41,791927.74
|
|
2019-04-09 20:00:00,178.19,179.9,178.1,178.99,2157766.82
|
|
2019-04-09 19:00:00,178.94,179.29,177.09,178.19,4101659.43
|
|
2019-04-09 18:00:00,178.35,178.95,178.35,178.94,548242.22
|
|
2019-04-09 17:00:00,178.61,179.3,178.19,178.35,703412.68
|
|
2019-04-09 16:00:00,178.07,178.66,177.91,178.61,1154479.0
|
|
2019-04-09 15:00:00,178.01,179.18,178.01,178.07,898815.25
|
|
2019-04-09 14:00:00,178.9,179.0,178.0,178.01,1489043.86
|
|
2019-04-09 13:00:00,178.71,180.64,178.43,178.9,2417709.96
|
|
2019-04-09 12:00:00,179.62,180.66,178.52,178.71,1337774.86
|
|
2019-04-09 11:00:00,178.67,179.68,177.83,179.62,1675760.85
|
|
2019-04-09 10:00:00,177.67,179.91,176.0,178.67,1438984.55
|
|
2019-04-09 09:00:00,178.78,180.0,177.17,177.67,4313681.65
|
|
2019-04-09 08:00:00,178.11,179.14,176.6,178.78,3290526.35
|
|
2019-04-09 07:00:00,178.34,178.76,177.57,178.11,1099945.19
|
|
2019-04-09 06:00:00,177.43,178.57,177.05,178.34,1072829.77
|
|
2019-04-09 05:00:00,177.73,178.07,175.52,177.43,4174417.26
|
|
2019-04-09 04:00:00,177.76,178.62,176.37,177.73,947660.83
|
|
2019-04-09 03:00:00,178.63,179.33,176.87,177.76,879397.59
|
|
2019-04-09 02:00:00,178.98,180.59,178.47,178.63,225569.41
|
|
2019-04-09 01:00:00,180.0,180.23,177.21,178.98,1278870.91
|
|
2019-04-09 00:00:00,181.46,181.66,180.0,180.0,799780.69
|
|
2019-04-08 23:00:00,181.43,182.65,180.0,181.46,1658348.91
|
|
2019-04-08 22:00:00,183.8,184.59,180.62,181.43,3895346.58
|
|
2019-04-08 21:00:00,183.0,185.17,181.51,183.8,5410305.86
|
|
2019-04-08 20:00:00,178.93,183.2,178.43,183.0,4569044.82
|
|
2019-04-08 19:00:00,179.22,180.86,178.08,178.93,1367598.58
|
|
2019-04-08 18:00:00,179.5,180.95,178.74,179.22,574251.62
|
|
2019-04-08 17:00:00,180.63,180.94,178.5,179.5,1528030.82
|
|
2019-04-08 16:00:00,182.75,185.09,179.31,180.63,3946599.94
|
|
2019-04-08 15:00:00,179.87,182.75,179.3,182.75,2235241.99
|
|
2019-04-08 14:00:00,177.38,180.11,177.0,179.87,1336146.29
|
|
2019-04-08 13:00:00,178.78,179.8,177.07,177.38,2439499.78
|
|
2019-04-08 12:00:00,175.09,178.93,175.0,178.78,3863933.57
|
|
2019-04-08 11:00:00,179.2,179.55,175.0,175.09,7064394.36
|
|
2019-04-08 10:00:00,182.76,182.8,177.7,179.2,3474385.27
|
|
2019-04-08 09:00:00,181.0,182.76,180.99,182.76,1173198.33
|
|
2019-04-08 08:00:00,181.85,182.17,179.25,181.0,2392620.22
|
|
2019-04-08 07:00:00,182.46,182.77,179.29,181.85,2922131.44
|
|
2019-04-08 06:00:00,184.37,184.4,181.47,182.46,2094429.16
|
|
2019-04-08 05:00:00,185.84,185.98,183.0,184.37,2086332.54
|
|
2019-04-08 04:00:00,182.21,185.99,182.21,185.84,1502883.33
|
|
2019-04-08 03:00:00,182.95,183.8,181.53,182.21,3794699.21
|
|
2019-04-08 02:00:00,183.59,187.98,181.48,182.95,5852115.87
|
|
2019-04-08 01:00:00,185.47,187.0,182.79,183.59,6243299.04
|
|
2019-04-08 00:00:00,176.62,186.7,175.52,185.47,12289002.38
|
|
2019-04-07 23:00:00,176.0,177.89,173.81,176.62,4110229.4
|
|
2019-04-07 22:00:00,175.22,178.99,174.53,176.0,3924395.97
|
|
2019-04-07 21:00:00,175.64,176.95,174.05,175.22,1921584.12
|
|
2019-04-07 20:00:00,171.03,178.8,171.03,175.64,12428691.92
|
|
2019-04-07 19:00:00,169.18,171.47,169.18,171.03,3431635.76
|
|
2019-04-07 18:00:00,168.44,169.28,168.27,169.18,329388.56
|
|
2019-04-07 17:00:00,167.91,169.31,167.9,168.44,728449.12
|
|
2019-04-07 16:00:00,168.33,168.79,166.78,167.91,1685567.29
|
|
2019-04-07 15:00:00,168.98,169.44,168.0,168.33,560087.18
|
|
2019-04-07 14:00:00,169.95,170.17,168.64,168.98,715408.02
|
|
2019-04-07 13:00:00,169.37,169.95,169.21,169.95,337154.21
|
|
2019-04-07 12:00:00,168.86,169.63,168.86,169.37,306802.79
|
|
2019-04-07 11:00:00,169.51,169.86,168.0,168.86,704808.12
|
|
2019-04-07 10:00:00,168.91,170.26,168.91,169.51,607487.07
|
|
2019-04-07 09:00:00,170.25,170.76,168.91,168.91,1196059.78
|
|
2019-04-07 08:00:00,169.7,170.74,169.58,170.25,475048.72
|
|
2019-04-07 07:00:00,169.61,170.9,169.34,169.7,826621.32
|
|
2019-04-07 06:00:00,168.72,169.93,168.15,169.61,432996.63
|
|
2019-04-07 05:00:00,169.42,170.27,168.47,168.72,717209.57
|
|
2019-04-07 04:00:00,169.21,170.77,169.0,169.42,1038054.69
|
|
2019-04-07 03:00:00,168.83,170.23,168.14,169.21,2189143.99
|
|
2019-04-07 02:00:00,166.53,169.28,166.53,168.83,1106646.12
|
|
2019-04-07 01:00:00,166.59,167.5,166.49,166.53,702563.85
|
|
2019-04-07 00:00:00,167.08,167.55,165.86,166.59,569241.8
|
|
2019-04-06 23:00:00,166.69,167.49,166.1,167.08,397395.26
|
|
2019-04-06 22:00:00,166.52,167.82,166.1,166.69,540871.1
|
|
2019-04-06 21:00:00,168.93,168.93,164.0,166.52,4090722.84
|
|
2019-04-06 20:00:00,171.25,173.2,168.08,168.93,2637057.02
|
|
2019-04-06 19:00:00,170.05,174.32,169.06,171.25,4401970.01
|
|
2019-04-06 18:00:00,168.31,170.54,168.04,170.05,1014304.55
|
|
2019-04-06 17:00:00,169.85,170.11,167.36,168.31,2161120.3
|
|
2019-04-06 16:00:00,170.22,172.0,168.8,169.85,5295759.83
|
|
2019-04-06 15:00:00,167.88,171.5,166.41,170.22,6377632.22
|
|
2019-04-06 14:00:00,165.64,167.88,165.47,167.88,536706.07
|
|
2019-04-06 13:00:00,165.8,166.93,165.19,165.64,1038360.32
|
|
2019-04-06 12:00:00,164.96,166.93,164.76,165.8,1649865.52
|
|
2019-04-06 11:00:00,164.46,165.21,164.44,164.96,325649.02
|
|
2019-04-06 10:00:00,164.3,165.07,164.1,164.46,1522758.62
|
|
2019-04-06 09:00:00,163.63,164.51,163.54,164.3,1191897.63
|
|
2019-04-06 08:00:00,165.55,165.55,161.71,163.63,4199845.26
|
|
2019-04-06 07:00:00,166.12,166.12,165.3,165.55,536899.07
|
|
2019-04-06 06:00:00,166.79,166.9,165.46,166.12,801501.18
|
|
2019-04-06 05:00:00,166.17,167.81,165.82,166.79,2356981.59
|
|
2019-04-06 04:00:00,165.64,166.21,165.58,166.17,137105.93
|
|
2019-04-06 03:00:00,165.87,166.0,165.41,165.64,155467.45
|
|
2019-04-06 02:00:00,166.12,166.12,165.44,165.87,247438.23
|
|
2019-04-06 01:00:00,166.34,166.69,165.67,166.12,220998.39
|
|
2019-04-06 00:00:00,167.07,167.33,166.05,166.34,1067112.09
|
|
2019-04-05 23:00:00,167.48,168.61,166.94,167.07,770837.07
|
|
2019-04-05 22:00:00,165.69,167.48,165.35,167.48,344267.62
|
|
2019-04-05 21:00:00,165.75,165.95,165.02,165.69,504168.66
|
|
2019-04-05 20:00:00,165.57,167.61,165.11,165.75,1219050.42
|
|
2019-04-05 19:00:00,165.16,166.48,165.16,165.57,965030.96
|
|
2019-04-05 18:00:00,166.4,167.21,165.0,165.16,978229.81
|
|
2019-04-05 17:00:00,165.85,166.98,165.53,166.4,1156325.36
|
|
2019-04-05 16:00:00,165.48,167.0,164.56,165.85,887356.23
|
|
2019-04-05 15:00:00,163.68,165.71,163.67,165.48,974984.49
|
|
2019-04-05 14:00:00,166.32,167.17,163.49,163.68,4371130.25
|
|
2019-04-05 13:00:00,167.07,170.0,165.63,166.32,3520008.06
|
|
2019-04-05 12:00:00,166.2,167.59,165.46,167.07,1152813.92
|
|
2019-04-05 11:00:00,165.35,167.99,165.34,166.2,2211171.87
|
|
2019-04-05 10:00:00,165.14,165.89,164.71,165.35,978953.35
|
|
2019-04-05 09:00:00,165.87,165.91,164.43,165.14,783240.12
|
|
2019-04-05 08:00:00,164.24,166.67,164.19,165.87,680687.29
|
|
2019-04-05 07:00:00,164.53,164.99,163.77,164.24,1207902.29
|
|
2019-04-05 06:00:00,165.89,166.07,164.31,164.53,848377.06
|
|
2019-04-05 05:00:00,165.67,167.31,164.5,165.89,3082464.46
|
|
2019-04-05 04:00:00,158.85,166.77,158.85,165.67,2736919.69
|
|
2019-04-05 03:00:00,159.44,159.61,157.76,158.85,486867.29
|
|
2019-04-05 02:00:00,159.19,159.44,157.86,159.44,561197.64
|
|
2019-04-05 01:00:00,159.83,160.22,159.16,159.19,311025.33
|
|
2019-04-05 00:00:00,158.66,160.4,158.66,159.83,862254.01
|
|
2019-04-04 23:00:00,158.19,159.77,158.19,158.66,446480.45
|
|
2019-04-04 22:00:00,160.29,160.77,158.12,158.19,619270.17
|
|
2019-04-04 21:00:00,157.61,160.84,157.05,160.29,1459299.82
|
|
2019-04-04 20:00:00,156.3,157.8,155.56,157.61,1974116.11
|
|
2019-04-04 19:00:00,157.08,157.53,155.69,156.3,1750815.1
|
|
2019-04-04 18:00:00,155.83,157.85,155.0,157.08,5787078.61
|
|
2019-04-04 17:00:00,156.73,159.31,155.1,155.83,6774686.58
|
|
2019-04-04 16:00:00,162.0,162.0,156.69,156.73,3657268.79
|
|
2019-04-04 15:00:00,162.27,162.45,160.41,162.0,905362.49
|
|
2019-04-04 14:00:00,162.75,163.62,162.23,162.27,586538.45
|
|
2019-04-04 13:00:00,163.32,163.4,162.19,162.75,507650.62
|
|
2019-04-04 12:00:00,162.97,163.61,162.16,163.32,489782.13
|
|
2019-04-04 11:00:00,160.36,163.21,160.36,162.97,1437446.61
|
|
2019-04-04 10:00:00,163.28,163.28,160.11,160.36,1840820.91
|
|
2019-04-04 09:00:00,163.81,164.15,162.39,163.28,1305367.07
|
|
2019-04-04 08:00:00,163.85,165.18,163.44,163.81,1228495.29
|
|
2019-04-04 07:00:00,164.3,164.62,162.82,163.85,692151.93
|
|
2019-04-04 06:00:00,164.0,165.38,163.67,164.3,947600.05
|
|
2019-04-04 05:00:00,163.4,164.56,163.39,164.0,1430834.22
|
|
2019-04-04 04:00:00,160.56,163.56,159.91,163.4,1981509.7
|
|
2019-04-04 03:00:00,161.92,162.21,159.01,160.56,1450430.74
|
|
2019-04-04 02:00:00,161.69,163.91,161.46,161.92,2346644.46
|
|
2019-04-04 01:00:00,162.94,164.99,161.43,161.69,3679786.06
|
|
2019-04-04 00:00:00,161.17,163.63,157.84,162.94,5620917.91
|
|
2019-04-03 23:00:00,164.0,164.0,151.82,161.17,26623312.86
|
|
2019-04-03 22:00:00,174.0,176.12,160.0,164.0,16216488.45
|
|
2019-04-03 21:00:00,178.41,179.81,173.0,174.0,8455832.05
|
|
2019-04-03 20:00:00,174.37,181.33,174.37,178.41,11109497.99
|
|
2019-04-03 19:00:00,173.89,175.29,173.82,174.37,1382324.43
|
|
2019-04-03 18:00:00,173.26,175.41,172.44,173.89,2473946.21
|
|
2019-04-03 17:00:00,176.32,178.04,171.18,173.26,5868737.49
|
|
2019-04-03 16:00:00,170.98,178.1,170.98,176.32,7720181.66
|
|
2019-04-03 15:00:00,169.56,171.91,168.88,170.98,1214945.62
|
|
2019-04-03 14:00:00,172.62,172.62,168.04,169.56,2457530.06
|
|
2019-04-03 13:00:00,170.89,173.1,170.27,172.62,1788850.51
|
|
2019-04-03 12:00:00,168.95,172.73,168.53,170.89,3203997.26
|
|
2019-04-03 11:00:00,167.96,169.8,167.74,168.95,1137832.97
|
|
2019-04-03 10:00:00,169.15,169.57,167.64,167.96,1316326.55
|
|
2019-04-03 09:00:00,168.33,169.6,166.6,169.15,1733168.46
|
|
2019-04-03 08:00:00,168.55,168.96,165.61,168.33,2145932.6
|
|
2019-04-03 07:00:00,168.18,171.62,167.87,168.55,3080632.81
|
|
2019-04-03 06:00:00,168.01,169.09,166.61,168.18,2240848.33
|
|
2019-04-03 05:00:00,167.46,169.48,167.41,168.01,3468676.68
|
|
2019-04-03 04:00:00,173.76,173.82,164.17,167.46,9055722.43
|
|
2019-04-03 03:00:00,176.36,176.92,171.62,173.76,5245949.22
|
|
2019-04-03 02:00:00,169.34,177.57,168.98,176.36,8028167.86
|
|
2019-04-03 01:00:00,170.78,170.78,167.29,169.34,4261681.53
|
|
2019-04-03 00:00:00,165.5,172.05,165.08,170.78,8011848.14
|
|
2019-04-02 23:00:00,164.16,168.5,162.68,165.5,5884385.93
|
|
2019-04-02 22:00:00,161.66,164.42,161.59,164.16,1118385.14
|
|
2019-04-02 21:00:00,161.18,162.91,160.61,161.66,1228536.54
|
|
2019-04-02 20:00:00,162.53,164.79,160.44,161.18,5489128.46
|
|
2019-04-02 19:00:00,160.33,163.63,159.94,162.53,2192334.15
|
|
2019-04-02 18:00:00,158.13,160.57,157.13,160.33,3638877.47
|
|
2019-04-02 17:00:00,159.13,159.21,157.46,158.13,945456.85
|
|
2019-04-02 16:00:00,158.58,159.13,157.05,159.13,1371909.29
|
|
2019-04-02 15:00:00,158.52,158.75,157.1,158.58,1362408.43
|
|
2019-04-02 14:00:00,162.18,162.25,156.0,158.52,6120690.97
|
|
2019-04-02 13:00:00,160.15,163.96,158.7,162.18,5330471.8
|
|
2019-04-02 12:00:00,155.36,161.0,155.17,160.15,6019867.24
|
|
2019-04-02 11:00:00,155.36,156.81,154.86,155.36,3144491.88
|
|
2019-04-02 10:00:00,154.75,155.37,153.86,155.36,1313688.16
|
|
2019-04-02 09:00:00,154.17,155.55,153.16,154.75,1985336.66
|
|
2019-04-02 08:00:00,152.6,154.8,152.6,154.17,3708076.84
|
|
2019-04-02 07:00:00,152.5,152.65,151.6,152.6,1628940.86
|
|
2019-04-02 06:00:00,151.22,153.0,149.68,152.5,5791660.87
|
|
2019-04-02 05:00:00,151.29,156.6,149.07,151.22,17466009.36
|
|
2019-04-02 04:00:00,143.3,155.0,143.17,151.29,12518874.22
|
|
2019-04-02 03:00:00,143.96,143.96,143.05,143.3,313735.08
|
|
2019-04-02 02:00:00,143.13,144.09,143.13,143.96,436086.43
|
|
2019-04-02 01:00:00,143.43,143.43,142.94,143.13,289276.48
|
|
2019-04-02 00:00:00,143.2,143.71,143.01,143.43,373912.98
|
|
2019-04-01 23:00:00,143.7,143.7,143.2,143.2,379157.8
|
|
2019-04-01 22:00:00,143.37,144.0,143.37,143.7,607198.9
|
|
2019-04-01 21:00:00,142.65,143.49,142.65,143.37,807180.18
|
|
2019-04-01 20:00:00,142.25,142.92,141.28,142.65,1618524.54
|
|
2019-04-01 19:00:00,142.67,142.73,142.16,142.25,692087.04
|
|
2019-04-01 18:00:00,143.16,143.19,142.67,142.67,519261.9
|
|
2019-04-01 17:00:00,143.63,143.64,143.01,143.16,260992.65
|
|
2019-04-01 16:00:00,143.55,144.0,143.45,143.63,448452.16
|
|
2019-04-01 15:00:00,143.94,144.0,143.0,143.55,925984.21
|
|
2019-04-01 14:00:00,144.54,144.71,143.87,143.94,345180.71
|
|
2019-04-01 13:00:00,144.48,144.67,144.13,144.54,325063.67
|
|
2019-04-01 12:00:00,144.15,144.53,143.98,144.48,691013.88
|
|
2019-04-01 11:00:00,144.1,144.16,143.5,144.15,532684.62
|
|
2019-04-01 10:00:00,144.43,144.71,144.03,144.1,261586.46
|
|
2019-04-01 09:00:00,144.99,145.0,143.99,144.43,484293.43
|
|
2019-04-01 08:00:00,144.86,145.0,144.48,144.99,270082.42
|
|
2019-04-01 07:00:00,145.17,145.18,144.51,144.86,335648.48
|
|
2019-04-01 06:00:00,144.85,145.25,144.85,145.17,398428.29
|
|
2019-04-01 05:00:00,145.22,145.23,144.73,144.85,222136.91
|
|
2019-04-01 04:00:00,145.17,145.32,145.15,145.22,335724.47
|
|
2019-04-01 03:00:00,144.91,145.33,144.66,145.17,416615.85
|
|
2019-04-01 02:00:00,144.26,144.97,144.25,144.91,159920.25
|
|
2019-04-01 01:00:00,144.2,145.58,144.04,144.26,1395175.13
|
|
2019-04-01 00:00:00,143.78,144.4,141.0,144.2,2499521.27
|
|
2019-03-31 23:00:00,143.95,144.0,143.76,143.78,108121.32
|
|
2019-03-31 22:00:00,143.34,143.95,143.09,143.95,300318.77
|
|
2019-03-31 21:00:00,143.58,143.64,143.33,143.34,119562.79
|
|
2019-03-31 20:00:00,143.74,143.75,143.57,143.58,123680.7
|
|
2019-03-31 19:00:00,143.0,143.87,142.92,143.74,783279.44
|
|
2019-03-31 18:00:00,143.08,143.25,142.64,143.0,384783.39
|
|
2019-03-31 17:00:00,143.4,143.48,143.0,143.08,400894.37
|
|
2019-03-31 16:00:00,143.17,143.52,143.0,143.4,927494.54
|
|
2019-03-31 15:00:00,144.27,144.39,143.05,143.17,726482.74
|
|
2019-03-31 14:00:00,143.77,144.52,143.55,144.27,417522.96
|
|
2019-03-31 13:00:00,143.85,144.11,143.65,143.77,131401.8
|
|
2019-03-31 12:00:00,144.59,144.63,143.54,143.85,608002.3
|
|
2019-03-31 11:00:00,144.35,144.68,144.35,144.59,403688.02
|
|
2019-03-31 10:00:00,143.82,144.43,143.75,144.35,570372.78
|
|
2019-03-31 09:00:00,143.69,143.82,143.64,143.82,248501.18
|
|
2019-03-31 08:00:00,143.0,143.85,143.0,143.69,246590.43
|
|
2019-03-31 07:00:00,143.15,143.21,143.0,143.0,256065.76
|
|
2019-03-31 06:00:00,143.45,143.46,143.14,143.15,86354.85
|
|
2019-03-31 05:00:00,143.55,143.56,143.45,143.45,106509.46
|
|
2019-03-31 04:00:00,143.51,143.62,143.5,143.55,139899.65
|
|
2019-03-31 03:00:00,143.24,143.7,143.14,143.51,264223.82
|
|
2019-03-31 02:00:00,143.31,143.56,143.09,143.24,208572.9
|
|
2019-03-31 01:00:00,143.95,143.95,143.3,143.31,186375.01
|
|
2019-03-31 00:00:00,144.65,144.65,143.5,143.95,840317.11
|
|
2019-03-30 23:00:00,144.47,144.66,144.1,144.65,251513.43
|
|
2019-03-30 22:00:00,144.5,144.75,144.09,144.47,463821.44
|
|
2019-03-30 21:00:00,144.1,144.64,143.98,144.5,264054.55
|
|
2019-03-30 20:00:00,144.16,144.42,143.91,144.1,232526.34
|
|
2019-03-30 19:00:00,144.25,144.25,144.06,144.16,124406.09
|
|
2019-03-30 18:00:00,143.92,144.41,143.88,144.25,308665.06
|
|
2019-03-30 17:00:00,143.6,144.05,143.35,143.92,882824.67
|
|
2019-03-30 16:00:00,143.78,143.99,142.03,143.6,1573709.02
|
|
2019-03-30 15:00:00,144.25,144.36,143.67,143.78,353946.17
|
|
2019-03-30 14:00:00,144.4,144.41,143.58,144.25,413962.77
|
|
2019-03-30 13:00:00,144.64,144.78,144.23,144.4,175690.97
|
|
2019-03-30 12:00:00,144.35,144.96,144.34,144.64,635954.89
|
|
2019-03-30 11:00:00,143.85,144.35,143.83,144.35,321510.92
|
|
2019-03-30 10:00:00,144.32,144.32,143.28,143.85,608284.15
|
|
2019-03-30 09:00:00,144.13,144.75,144.13,144.32,358500.2
|
|
2019-03-30 08:00:00,144.5,144.51,143.76,144.13,1671038.69
|
|
2019-03-30 07:00:00,144.73,144.73,144.32,144.5,527091.15
|
|
2019-03-30 06:00:00,145.82,145.85,144.57,144.73,473717.8
|
|
2019-03-30 05:00:00,145.36,147.21,145.04,145.82,1580560.09
|
|
2019-03-30 04:00:00,146.0,146.01,143.18,145.36,1265540.16
|
|
2019-03-30 03:00:00,147.26,147.31,145.44,146.0,1453403.16
|
|
2019-03-30 02:00:00,147.9,147.94,147.0,147.26,682024.91
|
|
2019-03-30 01:00:00,147.87,148.62,147.0,147.9,1902226.0
|
|
2019-03-30 00:00:00,146.2,149.17,146.2,147.87,3263199.22
|
|
2019-03-29 23:00:00,144.23,146.6,143.71,146.2,6265600.34
|
|
2019-03-29 22:00:00,143.63,144.28,143.63,144.23,1011763.79
|
|
2019-03-29 21:00:00,143.1,143.69,143.09,143.63,311546.46
|
|
2019-03-29 20:00:00,143.63,143.83,143.07,143.1,788778.18
|
|
2019-03-29 19:00:00,143.73,144.06,143.52,143.63,769132.93
|
|
2019-03-29 18:00:00,143.51,143.75,143.24,143.73,180969.46
|
|
2019-03-29 17:00:00,143.4,143.63,143.29,143.51,225209.07
|
|
2019-03-29 16:00:00,143.44,143.5,142.81,143.4,373544.76
|
|
2019-03-29 15:00:00,142.88,143.52,142.71,143.44,362371.05
|
|
2019-03-29 14:00:00,143.53,143.53,142.75,142.88,499027.69
|
|
2019-03-29 13:00:00,143.0,143.71,143.0,143.53,441257.13
|
|
2019-03-29 12:00:00,143.73,143.73,142.72,143.0,625782.4
|
|
2019-03-29 11:00:00,143.91,144.11,143.44,143.73,844744.32
|
|
2019-03-29 10:00:00,143.75,144.49,143.5,143.91,1108629.73
|
|
2019-03-29 09:00:00,140.93,145.72,140.92,143.75,4877267.78
|
|
2019-03-29 08:00:00,140.91,141.0,140.65,140.93,461585.65
|
|
2019-03-29 07:00:00,140.09,141.09,140.09,140.91,399694.4
|
|
2019-03-29 06:00:00,140.0,140.1,140.0,140.09,453659.12
|
|
2019-03-29 05:00:00,140.39,140.45,140.0,140.0,164168.11
|
|
2019-03-29 04:00:00,140.72,141.09,140.31,140.39,308462.02
|
|
2019-03-29 03:00:00,140.76,140.99,140.65,140.72,327750.99
|
|
2019-03-29 02:00:00,140.35,140.77,140.34,140.76,307994.29
|
|
2019-03-29 01:00:00,140.22,140.6,140.01,140.35,478942.72
|
|
2019-03-29 00:00:00,140.26,141.13,140.2,140.22,597744.27
|
|
2019-03-28 23:00:00,139.93,140.31,139.87,140.26,993111.66
|
|
2019-03-28 22:00:00,140.0,140.0,139.7,139.93,149252.65
|
|
2019-03-28 21:00:00,139.84,140.0,139.78,140.0,57251.0
|
|
2019-03-28 20:00:00,139.67,140.0,139.59,139.84,254277.49
|
|
2019-03-28 19:00:00,140.14,140.18,139.5,139.67,441088.46
|
|
2019-03-28 18:00:00,139.89,140.21,139.76,140.14,295777.46
|
|
2019-03-28 17:00:00,140.0,140.0,139.8,139.89,153537.75
|
|
2019-03-28 16:00:00,140.51,140.52,140.0,140.0,358610.85
|
|
2019-03-28 15:00:00,140.64,140.81,140.39,140.51,440896.31
|
|
2019-03-28 14:00:00,140.51,140.75,140.05,140.64,945244.56
|
|
2019-03-28 13:00:00,139.67,140.51,139.63,140.51,527388.96
|
|
2019-03-28 12:00:00,139.7,139.8,139.56,139.67,145217.32
|
|
2019-03-28 11:00:00,140.13,140.22,139.42,139.7,541176.48
|
|
2019-03-28 10:00:00,140.33,140.37,139.99,140.13,130661.67
|
|
2019-03-28 09:00:00,140.17,140.36,139.99,140.33,200429.86
|
|
2019-03-28 08:00:00,140.31,140.31,139.95,140.17,203163.99
|
|
2019-03-28 07:00:00,140.16,140.47,140.16,140.31,247258.8
|
|
2019-03-28 06:00:00,140.46,140.47,140.14,140.16,214922.69
|
|
2019-03-28 05:00:00,140.1,140.56,139.94,140.46,293168.86
|
|
2019-03-28 04:00:00,140.64,140.64,140.04,140.1,284802.67
|
|
2019-03-28 03:00:00,141.04,141.26,140.64,140.64,120151.58
|
|
2019-03-28 02:00:00,141.05,141.15,140.87,141.04,160165.7
|
|
2019-03-28 01:00:00,141.32,141.41,140.53,141.05,477261.87
|
|
2019-03-28 00:00:00,141.71,141.71,140.43,141.32,736523.47
|
|
2019-03-27 23:00:00,140.65,142.19,140.65,141.71,1703902.45
|
|
2019-03-27 22:00:00,140.16,140.71,140.16,140.65,575687.73
|
|
2019-03-27 21:00:00,140.31,140.41,139.97,140.16,334834.8
|
|
2019-03-27 20:00:00,140.21,140.31,139.58,140.31,426339.33
|
|
2019-03-27 19:00:00,140.26,140.3,139.97,140.21,593393.98
|
|
2019-03-27 18:00:00,140.12,140.71,140.11,140.26,321051.44
|
|
2019-03-27 17:00:00,140.06,140.31,139.89,140.12,325841.57
|
|
2019-03-27 16:00:00,140.4,140.54,139.87,140.06,658782.78
|
|
2019-03-27 15:00:00,140.07,140.59,139.7,140.4,1191667.87
|
|
2019-03-27 14:00:00,140.29,140.35,140.07,140.07,427790.88
|
|
2019-03-27 13:00:00,139.96,140.49,139.96,140.29,383191.83
|
|
2019-03-27 12:00:00,140.76,140.87,139.71,139.96,1093439.89
|
|
2019-03-27 11:00:00,140.48,141.3,140.35,140.76,1797404.6
|
|
2019-03-27 10:00:00,139.19,140.99,139.19,140.48,1407500.46
|
|
2019-03-27 09:00:00,139.09,139.79,139.09,139.19,529517.7
|
|
2019-03-27 08:00:00,139.03,139.17,138.9,139.09,370239.1
|
|
2019-03-27 07:00:00,139.04,139.43,138.97,139.03,246669.6
|
|
2019-03-27 06:00:00,139.53,139.74,138.79,139.04,574600.23
|
|
2019-03-27 05:00:00,138.76,140.1,138.75,139.53,1258328.47
|
|
2019-03-27 04:00:00,138.75,139.3,138.44,138.76,632300.28
|
|
2019-03-27 03:00:00,138.91,139.0,138.52,138.75,656542.12
|
|
2019-03-27 02:00:00,138.58,138.91,138.5,138.91,832575.51
|
|
2019-03-27 01:00:00,136.71,139.31,136.71,138.58,4921530.4
|
|
2019-03-27 00:00:00,135.4,136.71,135.33,136.71,3382492.35
|
|
2019-03-26 23:00:00,135.42,135.5,135.39,135.4,1886508.41
|
|
2019-03-26 22:00:00,135.07,135.43,135.07,135.42,146972.72
|
|
2019-03-26 21:00:00,135.54,135.54,135.0,135.07,130842.12
|
|
2019-03-26 20:00:00,135.61,135.92,135.53,135.54,121081.62
|
|
2019-03-26 19:00:00,135.38,136.01,135.37,135.61,692841.62
|
|
2019-03-26 18:00:00,135.0,135.54,134.95,135.38,275918.64
|
|
2019-03-26 17:00:00,134.98,135.22,134.9,135.0,165199.8
|
|
2019-03-26 16:00:00,135.28,135.49,134.84,134.98,767203.02
|
|
2019-03-26 15:00:00,134.92,135.35,134.3,135.28,1297086.45
|
|
2019-03-26 14:00:00,134.06,135.03,134.04,134.92,221950.77
|
|
2019-03-26 13:00:00,134.47,134.79,134.03,134.06,338196.98
|
|
2019-03-26 12:00:00,134.95,134.98,133.9,134.47,2060027.91
|
|
2019-03-26 11:00:00,135.29,135.29,134.89,134.95,192178.19
|
|
2019-03-26 10:00:00,135.4,135.5,135.29,135.29,226520.05
|
|
2019-03-26 09:00:00,135.8,135.8,135.19,135.4,1011617.49
|
|
2019-03-26 08:00:00,134.75,135.8,134.75,135.8,475274.87
|
|
2019-03-26 07:00:00,134.87,134.98,134.49,134.75,628218.0
|
|
2019-03-26 06:00:00,135.41,135.42,134.49,134.87,569140.07
|
|
2019-03-26 05:00:00,135.61,135.61,135.41,135.41,64322.54
|
|
2019-03-26 04:00:00,135.51,135.68,135.33,135.61,57001.69
|
|
2019-03-26 03:00:00,136.01,136.26,135.5,135.51,1904397.96
|
|
2019-03-26 02:00:00,135.4,136.09,135.28,136.01,1627116.11
|
|
2019-03-26 01:00:00,135.43,135.63,135.39,135.4,571876.03
|
|
2019-03-26 00:00:00,135.14,135.55,134.92,135.43,345696.88
|
|
2019-03-25 23:00:00,135.04,135.69,135.04,135.14,372787.13
|
|
2019-03-25 22:00:00,134.19,135.2,134.19,135.04,575203.35
|
|
2019-03-25 21:00:00,134.07,134.2,133.84,134.19,267218.74
|
|
2019-03-25 20:00:00,134.3,134.43,133.54,134.07,694707.98
|
|
2019-03-25 19:00:00,133.58,134.53,132.67,134.3,1655030.21
|
|
2019-03-25 18:00:00,135.3,135.42,133.58,133.58,1121617.37
|
|
2019-03-25 17:00:00,136.23,136.52,135.3,135.3,1509613.35
|
|
2019-03-25 16:00:00,135.4,136.34,134.2,136.23,2679303.25
|
|
2019-03-25 15:00:00,136.99,137.03,135.2,135.4,2426169.88
|
|
2019-03-25 14:00:00,137.17,137.21,136.97,136.99,289783.73
|
|
2019-03-25 13:00:00,137.01,137.48,137.0,137.17,290831.07
|
|
2019-03-25 12:00:00,137.69,137.7,136.7,137.01,779276.95
|
|
2019-03-25 11:00:00,137.73,137.78,137.64,137.69,57396.27
|
|
2019-03-25 10:00:00,137.81,137.83,137.62,137.73,120628.15
|
|
2019-03-25 09:00:00,137.71,137.91,137.67,137.81,156532.69
|
|
2019-03-25 08:00:00,137.77,137.81,137.4,137.71,254824.63
|
|
2019-03-25 07:00:00,137.99,137.99,137.59,137.77,145740.71
|
|
2019-03-25 06:00:00,138.05,138.24,137.99,137.99,297286.14
|
|
2019-03-25 05:00:00,138.07,138.07,137.71,138.05,276726.22
|
|
2019-03-25 04:00:00,138.21,138.3,138.0,138.07,167957.44
|
|
2019-03-25 03:00:00,138.2,138.31,138.03,138.21,325598.69
|
|
2019-03-25 02:00:00,137.9,138.76,137.9,138.2,726686.19
|
|
2019-03-25 01:00:00,137.56,137.91,137.5,137.9,96774.35
|
|
2019-03-25 00:00:00,137.81,137.82,137.42,137.56,196986.54
|
|
2019-03-24 23:00:00,137.85,137.93,137.8,137.81,80903.37
|
|
2019-03-24 22:00:00,137.74,138.45,137.5,137.85,312461.27
|
|
2019-03-24 21:00:00,137.28,137.79,137.21,137.74,186329.72
|
|
2019-03-24 20:00:00,137.22,137.36,136.73,137.28,337889.14
|
|
2019-03-24 19:00:00,137.41,137.52,136.87,137.22,471012.21
|
|
2019-03-24 18:00:00,137.71,137.71,137.09,137.41,173041.67
|
|
2019-03-24 17:00:00,138.14,138.15,136.85,137.71,753764.98
|
|
2019-03-24 16:00:00,138.2,138.26,137.61,138.14,533741.65
|
|
2019-03-24 15:00:00,138.59,138.59,138.19,138.2,233529.98
|
|
2019-03-24 14:00:00,138.6,138.65,138.4,138.59,149234.91
|
|
2019-03-24 13:00:00,138.12,138.6,138.12,138.6,147408.73
|
|
2019-03-24 12:00:00,138.39,138.4,138.06,138.12,161107.94
|
|
2019-03-24 11:00:00,138.63,138.96,138.3,138.39,229257.3
|
|
2019-03-24 10:00:00,138.56,138.85,138.27,138.63,214042.9
|
|
2019-03-24 09:00:00,138.24,138.93,138.23,138.56,383619.2
|
|
2019-03-24 08:00:00,137.9,138.24,137.83,138.24,230025.13
|
|
2019-03-24 07:00:00,137.99,137.99,137.44,137.9,298141.99
|
|
2019-03-24 06:00:00,137.89,138.1,137.48,137.99,405365.7
|
|
2019-03-24 05:00:00,138.32,138.32,137.72,137.89,340680.79
|
|
2019-03-24 04:00:00,138.3,138.37,138.22,138.32,87663.27
|
|
2019-03-24 03:00:00,137.96,138.45,137.5,138.3,340571.48
|
|
2019-03-24 02:00:00,138.58,138.74,136.69,137.96,1443583.31
|
|
2019-03-24 01:00:00,139.02,139.02,138.49,138.58,332397.37
|
|
2019-03-24 00:00:00,139.28,139.37,139.01,139.02,334301.45
|
|
2019-03-23 23:00:00,138.99,139.39,138.91,139.28,121997.96
|
|
2019-03-23 22:00:00,138.72,139.22,138.72,138.99,350343.66
|
|
2019-03-23 21:00:00,138.48,139.02,138.41,138.72,323212.06
|
|
2019-03-23 20:00:00,138.34,138.5,138.3,138.48,114595.83
|
|
2019-03-23 19:00:00,138.89,138.89,138.3,138.34,407502.17
|
|
2019-03-23 18:00:00,138.73,139.0,138.5,138.89,276356.09
|
|
2019-03-23 17:00:00,138.81,138.85,138.7,138.73,151697.95
|
|
2019-03-23 16:00:00,139.03,139.04,138.75,138.81,295505.26
|
|
2019-03-23 15:00:00,138.48,139.04,138.32,139.03,316742.46
|
|
2019-03-23 14:00:00,138.42,138.48,138.14,138.48,193889.81
|
|
2019-03-23 13:00:00,138.6,138.61,138.11,138.42,551190.96
|
|
2019-03-23 12:00:00,138.92,139.17,138.39,138.6,312013.52
|
|
2019-03-23 11:00:00,139.18,139.33,138.78,138.92,390418.52
|
|
2019-03-23 10:00:00,140.4,140.41,138.73,139.18,991820.11
|
|
2019-03-23 09:00:00,140.1,140.7,139.94,140.4,1516938.49
|
|
2019-03-23 08:00:00,139.74,140.13,139.63,140.1,219279.19
|
|
2019-03-23 07:00:00,139.74,139.75,139.13,139.74,1356910.06
|
|
2019-03-23 06:00:00,138.74,140.2,138.74,139.74,1517878.77
|
|
2019-03-23 05:00:00,138.68,138.88,138.57,138.74,98407.1
|
|
2019-03-23 04:00:00,139.2,139.21,138.68,138.68,145629.92
|
|
2019-03-23 03:00:00,139.1,139.3,139.0,139.2,710806.52
|
|
2019-03-23 02:00:00,138.2,139.2,138.0,139.1,646210.94
|
|
2019-03-23 01:00:00,137.93,138.31,137.8,138.2,163162.63
|
|
2019-03-23 00:00:00,138.0,138.01,137.82,137.93,176283.27
|
|
2019-03-22 23:00:00,138.17,138.3,137.81,138.0,260506.41
|
|
2019-03-22 22:00:00,138.41,138.43,138.0,138.17,260263.01
|
|
2019-03-22 21:00:00,138.38,138.97,138.11,138.41,489216.99
|
|
2019-03-22 20:00:00,139.18,139.18,138.13,138.38,466191.24
|
|
2019-03-22 19:00:00,139.03,139.18,138.91,139.18,192527.83
|
|
2019-03-22 18:00:00,139.26,139.4,139.02,139.03,241015.7
|
|
2019-03-22 17:00:00,138.66,139.42,138.61,139.26,441503.79
|
|
2019-03-22 16:00:00,138.63,138.72,138.1,138.66,651067.2
|
|
2019-03-22 15:00:00,139.13,139.19,138.62,138.63,476112.44
|
|
2019-03-22 14:00:00,138.95,139.31,138.8,139.13,260669.34
|
|
2019-03-22 13:00:00,139.04,139.49,138.58,138.95,905028.71
|
|
2019-03-22 12:00:00,137.85,139.46,137.6,139.04,1239094.24
|
|
2019-03-22 11:00:00,137.97,138.12,137.52,137.85,314701.81
|
|
2019-03-22 10:00:00,137.92,138.35,137.89,137.97,417444.34
|
|
2019-03-22 09:00:00,137.96,138.47,137.87,137.92,510276.25
|
|
2019-03-22 08:00:00,137.68,138.49,137.65,137.96,935025.25
|
|
2019-03-22 07:00:00,137.39,137.69,137.34,137.68,313294.62
|
|
2019-03-22 06:00:00,137.03,137.39,136.88,137.39,339754.57
|
|
2019-03-22 05:00:00,136.83,137.1,136.7,137.03,318429.86
|
|
2019-03-22 04:00:00,136.75,136.85,136.55,136.83,378838.45
|
|
2019-03-22 03:00:00,137.04,137.17,136.71,136.75,380838.68
|
|
2019-03-22 02:00:00,136.9,137.32,136.55,137.04,714684.88
|
|
2019-03-22 01:00:00,136.95,137.28,136.57,136.9,1069262.45
|
|
2019-03-22 00:00:00,136.99,137.0,136.15,136.95,977368.89
|
|
2019-03-21 23:00:00,137.31,137.47,136.88,136.99,347285.65
|
|
2019-03-21 22:00:00,137.73,138.0,137.0,137.31,555814.6
|
|
2019-03-21 21:00:00,137.66,138.2,137.52,137.73,282515.01
|
|
2019-03-21 20:00:00,137.28,137.67,137.14,137.66,511958.68
|
|
2019-03-21 19:00:00,136.92,137.3,136.8,137.28,202074.53
|
|
2019-03-21 18:00:00,137.1,137.11,136.76,136.92,328627.8
|
|
2019-03-21 17:00:00,137.05,137.2,136.11,137.1,497185.17
|
|
2019-03-21 16:00:00,137.06,137.1,136.08,137.05,2907093.08
|
|
2019-03-21 15:00:00,135.76,137.52,135.01,137.06,3672667.66
|
|
2019-03-21 14:00:00,140.36,140.37,135.0,135.76,5518040.3
|
|
2019-03-21 13:00:00,141.21,141.39,139.57,140.36,2534884.16
|
|
2019-03-21 12:00:00,141.61,142.22,141.04,141.21,1125304.54
|
|
2019-03-21 11:00:00,141.38,142.12,141.38,141.61,413851.86
|
|
2019-03-21 10:00:00,141.86,141.86,141.36,141.38,356546.82
|
|
2019-03-21 09:00:00,142.1,142.1,141.7,141.86,578953.87
|
|
2019-03-21 08:00:00,142.12,142.12,141.98,142.1,394556.24
|
|
2019-03-21 07:00:00,141.83,142.65,141.74,142.12,680905.84
|
|
2019-03-21 06:00:00,141.61,141.91,141.61,141.83,402038.78
|
|
2019-03-21 05:00:00,141.89,141.93,141.56,141.61,398922.43
|
|
2019-03-21 04:00:00,141.97,142.08,141.76,141.89,188267.15
|
|
2019-03-21 03:00:00,141.94,142.04,141.76,141.97,269847.76
|
|
2019-03-21 02:00:00,141.68,142.09,141.67,141.94,395432.71
|
|
2019-03-21 01:00:00,142.44,142.62,141.0,141.68,896745.47
|
|
2019-03-21 00:00:00,142.17,142.78,142.17,142.44,423663.61
|
|
2019-03-20 23:00:00,142.47,142.54,142.0,142.17,430440.28
|
|
2019-03-20 22:00:00,141.4,143.02,141.4,142.47,2075454.51
|
|
2019-03-20 21:00:00,141.14,141.44,141.14,141.4,362640.09
|
|
2019-03-20 20:00:00,140.69,141.14,140.69,141.14,105127.29
|
|
2019-03-20 19:00:00,140.93,140.93,140.53,140.69,394745.59
|
|
2019-03-20 18:00:00,140.66,141.0,140.65,140.93,993171.76
|
|
2019-03-20 17:00:00,141.1,141.19,140.64,140.66,352900.64
|
|
2019-03-20 16:00:00,141.17,142.0,141.04,141.1,907599.21
|
|
2019-03-20 15:00:00,141.38,141.63,141.05,141.17,259282.79
|
|
2019-03-20 14:00:00,141.3,141.39,141.14,141.38,213972.15
|
|
2019-03-20 13:00:00,141.66,142.0,141.19,141.3,441967.8
|
|
2019-03-20 12:00:00,141.46,141.69,141.26,141.66,265433.52
|
|
2019-03-20 11:00:00,141.09,142.06,141.08,141.46,1314125.17
|
|
2019-03-20 10:00:00,139.03,141.69,138.77,141.09,3113477.8
|
|
2019-03-20 09:00:00,140.92,141.02,138.84,139.03,873927.23
|
|
2019-03-20 08:00:00,140.72,140.96,140.69,140.92,244223.22
|
|
2019-03-20 07:00:00,140.57,141.01,140.57,140.72,321249.56
|
|
2019-03-20 06:00:00,140.92,141.05,140.56,140.57,358520.66
|
|
2019-03-20 05:00:00,140.42,141.0,140.4,140.92,244789.26
|
|
2019-03-20 04:00:00,140.44,140.58,139.95,140.42,576988.66
|
|
2019-03-20 03:00:00,140.72,140.75,140.38,140.44,246135.86
|
|
2019-03-20 02:00:00,140.35,140.83,140.32,140.72,618317.49
|
|
2019-03-20 01:00:00,140.15,140.77,140.1,140.35,963178.78
|
|
2019-03-20 00:00:00,141.64,141.83,140.0,140.15,1256629.22
|
|
2019-03-19 23:00:00,141.2,141.78,141.2,141.64,125689.81
|
|
2019-03-19 22:00:00,140.88,141.4,140.88,141.2,212741.1
|
|
2019-03-19 21:00:00,141.3,141.44,140.63,140.88,551106.68
|
|
2019-03-19 20:00:00,141.32,141.66,141.13,141.3,299877.4
|
|
2019-03-19 19:00:00,141.08,141.43,140.84,141.32,111723.03
|
|
2019-03-19 18:00:00,141.33,141.44,140.86,141.08,269951.82
|
|
2019-03-19 17:00:00,141.28,142.11,141.14,141.33,581034.74
|
|
2019-03-19 16:00:00,140.97,141.8,140.71,141.28,216259.98
|
|
2019-03-19 15:00:00,141.01,141.1,140.64,140.97,160338.63
|
|
2019-03-19 14:00:00,140.8,141.9,140.79,141.01,663952.39
|
|
2019-03-19 13:00:00,140.75,141.02,140.69,140.8,368398.62
|
|
2019-03-19 12:00:00,141.07,141.4,140.68,140.75,584102.62
|
|
2019-03-19 11:00:00,141.41,141.57,141.07,141.07,158276.86
|
|
2019-03-19 10:00:00,141.46,141.78,141.22,141.41,585399.05
|
|
2019-03-19 09:00:00,140.45,142.0,140.44,141.46,1524774.55
|
|
2019-03-19 08:00:00,140.58,140.58,140.36,140.45,270777.02
|
|
2019-03-19 07:00:00,140.08,140.76,140.07,140.58,289516.32
|
|
2019-03-19 06:00:00,140.32,140.7,140.08,140.08,142795.06
|
|
2019-03-19 05:00:00,140.23,140.49,140.15,140.32,233024.4
|
|
2019-03-19 04:00:00,140.72,140.94,139.81,140.23,2398145.63
|
|
2019-03-19 03:00:00,141.15,141.16,140.66,140.72,365476.13
|
|
2019-03-19 02:00:00,141.35,141.73,141.15,141.15,322074.9
|
|
2019-03-19 01:00:00,141.51,142.34,141.06,141.35,623125.84
|
|
2019-03-19 00:00:00,140.6,141.77,140.31,141.51,563753.77
|
|
2019-03-18 23:00:00,141.02,141.07,140.43,140.6,273365.63
|
|
2019-03-18 22:00:00,140.78,141.13,140.74,141.02,206639.76
|
|
2019-03-18 21:00:00,140.73,141.4,140.61,140.78,319295.34
|
|
2019-03-18 20:00:00,140.29,141.0,140.29,140.73,433196.63
|
|
2019-03-18 19:00:00,140.68,140.74,139.8,140.29,793817.19
|
|
2019-03-18 18:00:00,140.34,140.96,140.29,140.68,726079.48
|
|
2019-03-18 17:00:00,140.14,140.39,140.1,140.34,279747.66
|
|
2019-03-18 16:00:00,140.48,140.5,140.1,140.14,395394.51
|
|
2019-03-18 15:00:00,140.0,140.5,139.98,140.48,480747.11
|
|
2019-03-18 14:00:00,140.37,140.37,139.47,140.0,849453.34
|
|
2019-03-18 13:00:00,140.64,140.81,140.14,140.37,146963.96
|
|
2019-03-18 12:00:00,140.08,140.94,139.94,140.64,389867.7
|
|
2019-03-18 11:00:00,140.04,140.39,139.25,140.08,798475.08
|
|
2019-03-18 10:00:00,140.32,140.62,139.9,140.04,857781.45
|
|
2019-03-18 09:00:00,140.8,140.91,140.17,140.32,491668.55
|
|
2019-03-18 08:00:00,140.58,140.82,139.97,140.8,749240.48
|
|
2019-03-18 07:00:00,140.77,140.77,139.79,140.58,1292341.0
|
|
2019-03-18 06:00:00,139.3,140.91,138.35,140.77,1796887.85
|
|
2019-03-18 05:00:00,142.76,142.93,138.3,139.3,4873081.09
|
|
2019-03-18 04:00:00,143.08,143.45,142.6,142.76,457578.56
|
|
2019-03-18 03:00:00,143.58,143.67,142.97,143.08,523203.14
|
|
2019-03-18 02:00:00,143.6,144.3,143.28,143.58,466226.96
|
|
2019-03-18 01:00:00,143.35,144.88,143.21,143.6,1811168.68
|
|
2019-03-18 00:00:00,141.71,143.64,141.58,143.35,1640972.85
|
|
2019-03-17 23:00:00,141.97,141.99,141.61,141.71,329713.49
|
|
2019-03-17 22:00:00,142.31,142.7,141.9,141.97,229345.78
|
|
2019-03-17 21:00:00,142.61,142.7,142.05,142.31,223106.08
|
|
2019-03-17 20:00:00,142.27,142.7,142.27,142.61,218817.42
|
|
2019-03-17 19:00:00,142.0,142.3,141.9,142.27,542237.71
|
|
2019-03-17 18:00:00,141.74,142.14,141.74,142.0,212327.05
|
|
2019-03-17 17:00:00,141.83,141.87,141.46,141.74,357012.92
|
|
2019-03-17 16:00:00,142.52,143.05,141.46,141.83,816465.3
|
|
2019-03-17 15:00:00,142.18,142.54,141.64,142.52,601845.31
|
|
2019-03-17 14:00:00,142.23,143.52,141.68,142.18,3358983.8
|
|
2019-03-17 13:00:00,142.05,142.3,141.57,142.23,394745.36
|
|
2019-03-17 12:00:00,141.98,142.13,141.55,142.05,261465.05
|
|
2019-03-17 11:00:00,142.11,142.56,141.78,141.98,389636.5
|
|
2019-03-17 10:00:00,141.18,142.36,141.14,142.11,1080039.87
|
|
2019-03-17 09:00:00,141.64,141.71,140.75,141.18,536176.23
|
|
2019-03-17 08:00:00,141.6,142.0,141.32,141.64,363697.48
|
|
2019-03-17 07:00:00,141.4,141.87,141.27,141.6,233248.47
|
|
2019-03-17 06:00:00,141.24,141.58,141.24,141.4,251457.87
|
|
2019-03-17 05:00:00,140.62,141.35,140.61,141.24,364384.85
|
|
2019-03-17 04:00:00,140.64,140.88,140.36,140.62,414347.3
|
|
2019-03-17 03:00:00,140.64,140.88,140.39,140.64,155130.9
|
|
2019-03-17 02:00:00,141.42,141.5,140.38,140.64,529692.27
|
|
2019-03-17 01:00:00,141.37,142.11,141.37,141.42,456443.75
|
|
2019-03-17 00:00:00,143.79,143.79,140.0,141.37,4620736.02
|
|
2019-03-16 23:00:00,144.21,144.25,143.79,143.79,883707.53
|
|
2019-03-16 22:00:00,144.07,144.24,143.8,144.21,179701.75
|
|
2019-03-16 21:00:00,143.24,144.21,143.19,144.07,332148.78
|
|
2019-03-16 20:00:00,143.27,143.27,142.78,143.24,331977.46
|
|
2019-03-16 19:00:00,143.54,143.56,142.79,143.27,295900.82
|
|
2019-03-16 18:00:00,144.01,144.01,143.36,143.54,224196.01
|
|
2019-03-16 17:00:00,144.2,144.45,143.96,144.01,533691.42
|
|
2019-03-16 16:00:00,143.37,144.57,143.37,144.2,480531.64
|
|
2019-03-16 15:00:00,143.89,143.91,143.17,143.37,482934.69
|
|
2019-03-16 14:00:00,143.48,143.89,143.27,143.89,276389.77
|
|
2019-03-16 13:00:00,142.78,143.9,142.78,143.48,650518.22
|
|
2019-03-16 12:00:00,145.45,145.79,142.0,142.78,2579378.25
|
|
2019-03-16 11:00:00,145.19,145.8,144.8,145.45,257137.22
|
|
2019-03-16 10:00:00,145.38,145.98,145.16,145.19,755433.65
|
|
2019-03-16 09:00:00,144.54,145.38,144.36,145.38,966077.04
|
|
2019-03-16 08:00:00,144.57,145.09,144.13,144.54,1326420.47
|
|
2019-03-16 07:00:00,144.99,145.68,144.38,144.57,1329833.34
|
|
2019-03-16 06:00:00,145.14,145.92,144.26,144.99,1719917.39
|
|
2019-03-16 05:00:00,146.17,147.24,144.44,145.14,2487982.34
|
|
2019-03-16 04:00:00,142.48,147.5,142.02,146.17,7478426.69
|
|
2019-03-16 03:00:00,141.73,142.95,141.59,142.48,1017002.18
|
|
2019-03-16 02:00:00,141.93,142.13,141.53,141.73,472225.68
|
|
2019-03-16 01:00:00,140.74,142.54,140.14,141.93,2461548.89
|
|
2019-03-16 00:00:00,139.15,140.84,139.15,140.74,745411.92
|
|
2019-03-15 23:00:00,138.58,139.24,138.54,139.15,340318.03
|
|
2019-03-15 22:00:00,139.22,139.59,138.23,138.58,1064312.68
|
|
2019-03-15 21:00:00,139.57,139.77,139.0,139.22,751964.61
|
|
2019-03-15 20:00:00,139.89,140.07,139.56,139.57,243040.46
|
|
2019-03-15 19:00:00,139.77,140.18,139.66,139.89,428066.65
|
|
2019-03-15 18:00:00,140.2,140.25,139.38,139.77,781823.5
|
|
2019-03-15 17:00:00,140.0,140.72,140.0,140.2,1921839.51
|
|
2019-03-15 16:00:00,139.57,141.19,139.34,140.0,7566692.14
|
|
2019-03-15 15:00:00,138.08,140.36,138.05,139.57,3489242.08
|
|
2019-03-15 14:00:00,137.42,138.87,137.42,138.08,1236431.01
|
|
2019-03-15 13:00:00,137.3,137.59,137.17,137.42,344220.88
|
|
2019-03-15 12:00:00,137.65,138.17,136.69,137.3,1497392.44
|
|
2019-03-15 11:00:00,136.39,138.0,136.21,137.65,2290080.59
|
|
2019-03-15 10:00:00,136.25,137.2,136.04,136.39,1490526.3
|
|
2019-03-15 09:00:00,136.02,136.26,135.85,136.25,674944.27
|
|
2019-03-15 08:00:00,135.98,136.09,135.83,136.02,499101.62
|
|
2019-03-15 07:00:00,135.98,136.32,135.74,135.98,1032824.36
|
|
2019-03-15 06:00:00,136.22,136.7,135.7,135.98,1987989.16
|
|
2019-03-15 05:00:00,136.1,136.31,135.78,136.22,583169.44
|
|
2019-03-15 04:00:00,135.97,136.73,135.97,136.1,1064824.44
|
|
2019-03-15 03:00:00,135.99,136.16,135.66,135.97,637470.41
|
|
2019-03-15 02:00:00,136.19,136.31,135.9,135.99,574617.44
|
|
2019-03-15 01:00:00,135.86,136.71,135.83,136.19,704487.73
|
|
2019-03-15 00:00:00,134.72,136.45,134.68,135.86,5013387.92
|
|
2019-03-14 23:00:00,134.65,134.85,134.57,134.72,74396.5
|
|
2019-03-14 22:00:00,134.63,134.84,134.56,134.65,109823.28
|
|
2019-03-14 21:00:00,134.54,134.7,134.48,134.63,284451.21
|
|
2019-03-14 20:00:00,134.64,134.7,134.52,134.54,111067.63
|
|
2019-03-14 19:00:00,134.6,134.7,134.57,134.64,121075.17
|
|
2019-03-14 18:00:00,135.12,135.16,134.6,134.6,152742.6
|
|
2019-03-14 17:00:00,134.54,135.12,134.5,135.12,384057.61
|
|
2019-03-14 16:00:00,134.65,134.98,134.48,134.54,505927.31
|
|
2019-03-14 15:00:00,134.5,135.14,134.5,134.65,553076.49
|
|
2019-03-14 14:00:00,134.3,138.51,131.56,134.5,11616165.76
|
|
2019-03-14 13:00:00,134.13,134.56,133.91,134.3,442945.21
|
|
2019-03-14 12:00:00,133.81,134.48,133.28,134.13,1012030.57
|
|
2019-03-14 11:00:00,134.52,134.58,133.69,133.81,561365.22
|
|
2019-03-14 10:00:00,134.36,134.67,134.17,134.52,254123.81
|
|
2019-03-14 09:00:00,134.31,134.57,134.29,134.36,288881.91
|
|
2019-03-14 08:00:00,134.06,134.5,133.95,134.31,352959.69
|
|
2019-03-14 07:00:00,134.45,134.46,133.88,134.06,232580.73
|
|
2019-03-14 06:00:00,134.43,134.52,134.05,134.45,493636.31
|
|
2019-03-14 05:00:00,134.83,134.83,134.43,134.43,175720.41
|
|
2019-03-14 04:00:00,134.46,134.83,134.44,134.83,120686.36
|
|
2019-03-14 03:00:00,134.8,134.8,134.4,134.46,201708.38
|
|
2019-03-14 02:00:00,135.08,135.18,134.69,134.8,399276.61
|
|
2019-03-14 01:00:00,135.04,135.15,134.44,135.08,592732.76
|
|
2019-03-14 00:00:00,134.52,135.04,134.01,135.04,499867.11
|
|
2019-03-13 23:00:00,134.46,135.08,133.99,134.52,856841.62
|
|
2019-03-13 22:00:00,134.0,134.56,134.0,134.46,201630.96
|
|
2019-03-13 21:00:00,134.63,134.64,133.63,134.0,454479.15
|
|
2019-03-13 20:00:00,134.56,134.64,134.36,134.63,101094.3
|
|
2019-03-13 19:00:00,134.48,134.61,134.44,134.56,197038.26
|
|
2019-03-13 18:00:00,134.47,134.64,134.45,134.48,231053.27
|
|
2019-03-13 17:00:00,134.6,134.61,134.31,134.47,396434.74
|
|
2019-03-13 16:00:00,134.93,135.03,134.6,134.6,547359.19
|
|
2019-03-13 15:00:00,134.53,134.94,134.04,134.93,830691.48
|
|
2019-03-13 14:00:00,135.39,135.68,134.36,134.53,970817.6
|
|
2019-03-13 13:00:00,135.37,136.15,135.24,135.39,836679.82
|
|
2019-03-13 12:00:00,134.27,135.68,134.16,135.37,708792.33
|
|
2019-03-13 11:00:00,133.95,134.5,133.95,134.27,498050.16
|
|
2019-03-13 10:00:00,134.21,134.32,133.42,133.95,851796.06
|
|
2019-03-13 09:00:00,134.67,134.99,134.09,134.21,437470.46
|
|
2019-03-13 08:00:00,134.9,135.13,134.57,134.67,309185.06
|
|
2019-03-13 07:00:00,134.4,135.0,134.16,134.9,559559.36
|
|
2019-03-13 06:00:00,135.01,135.01,133.6,134.4,2201415.55
|
|
2019-03-13 05:00:00,135.23,135.41,135.01,135.01,123419.15
|
|
2019-03-13 04:00:00,135.58,135.68,135.23,135.23,413355.38
|
|
2019-03-13 03:00:00,135.6,136.22,135.31,135.58,844469.32
|
|
2019-03-13 02:00:00,135.52,135.66,135.21,135.6,927318.65
|
|
2019-03-13 01:00:00,136.16,136.16,135.32,135.52,460286.2
|
|
2019-03-13 00:00:00,136.27,136.32,135.85,136.16,209070.42
|
|
2019-03-12 23:00:00,136.26,136.65,136.0,136.27,350463.4
|
|
2019-03-12 22:00:00,135.46,136.39,135.46,136.26,305754.72
|
|
2019-03-12 21:00:00,136.26,136.37,135.36,135.46,312313.3
|
|
2019-03-12 20:00:00,135.27,136.27,135.13,136.26,337744.32
|
|
2019-03-12 19:00:00,135.05,135.29,134.52,135.27,841697.97
|
|
2019-03-12 18:00:00,135.67,135.81,135.05,135.05,349698.21
|
|
2019-03-12 17:00:00,136.01,136.14,135.66,135.67,470115.18
|
|
2019-03-12 16:00:00,135.87,136.07,135.3,136.01,984930.7
|
|
2019-03-12 15:00:00,136.36,136.48,135.87,135.87,745954.95
|
|
2019-03-12 14:00:00,136.59,136.82,136.14,136.36,722166.89
|
|
2019-03-12 13:00:00,137.25,137.45,136.04,136.59,891849.11
|
|
2019-03-12 12:00:00,136.63,137.31,136.63,137.25,438030.94
|
|
2019-03-12 11:00:00,136.5,137.04,136.47,136.63,441212.54
|
|
2019-03-12 10:00:00,136.6,137.5,136.11,136.5,1754024.77
|
|
2019-03-12 09:00:00,136.64,137.3,136.36,136.6,935662.2
|
|
2019-03-12 08:00:00,133.69,139.01,133.51,136.64,6870369.13
|
|
2019-03-12 07:00:00,133.05,133.77,133.05,133.69,561337.92
|
|
2019-03-12 06:00:00,132.9,133.06,132.81,133.05,682097.83
|
|
2019-03-12 05:00:00,132.86,133.55,132.79,132.9,1190357.28
|
|
2019-03-12 04:00:00,132.6,132.97,130.55,132.86,2493638.25
|
|
2019-03-12 03:00:00,133.22,133.5,132.55,132.6,495032.31
|
|
2019-03-12 02:00:00,134.56,134.57,132.15,133.22,2076025.29
|
|
2019-03-12 01:00:00,135.04,135.24,134.37,134.56,922500.78
|
|
2019-03-12 00:00:00,135.41,135.95,135.03,135.04,531633.41
|
|
2019-03-11 23:00:00,135.9,135.95,135.1,135.41,455017.41
|
|
2019-03-11 22:00:00,136.11,136.71,135.86,135.9,969829.66
|
|
2019-03-11 21:00:00,135.02,136.14,134.94,136.11,974688.63
|
|
2019-03-11 20:00:00,134.04,135.03,134.01,135.02,415727.95
|
|
2019-03-11 19:00:00,135.4,135.44,133.46,134.04,3730299.35
|
|
2019-03-11 18:00:00,135.16,135.76,135.15,135.4,785276.71
|
|
2019-03-11 17:00:00,135.14,135.45,135.09,135.16,477226.5
|
|
2019-03-11 16:00:00,134.41,135.41,134.23,135.14,942282.84
|
|
2019-03-11 15:00:00,134.6,134.86,134.26,134.41,389204.08
|
|
2019-03-11 14:00:00,135.29,135.29,133.99,134.6,1368556.67
|
|
2019-03-11 13:00:00,134.32,135.5,134.03,135.29,752541.77
|
|
2019-03-11 12:00:00,134.84,135.44,133.53,134.32,2858845.08
|
|
2019-03-11 11:00:00,135.49,135.92,134.65,134.84,1071784.62
|
|
2019-03-11 10:00:00,136.74,136.87,135.0,135.49,1168574.61
|
|
2019-03-11 09:00:00,136.05,136.85,135.4,136.74,613340.05
|
|
2019-03-11 08:00:00,136.19,136.86,136.0,136.05,425241.13
|
|
2019-03-11 07:00:00,136.87,137.16,136.19,136.19,420704.23
|
|
2019-03-11 06:00:00,136.56,136.98,135.85,136.87,1571988.5
|
|
2019-03-11 05:00:00,138.29,138.29,135.52,136.56,1977541.98
|
|
2019-03-11 04:00:00,138.76,138.76,138.29,138.29,193292.88
|
|
2019-03-11 03:00:00,138.58,138.76,138.55,138.76,207932.79
|
|
2019-03-11 02:00:00,138.49,138.75,138.42,138.58,255910.71
|
|
2019-03-11 01:00:00,138.22,138.65,138.2,138.49,245935.16
|
|
2019-03-11 00:00:00,138.2,138.69,138.05,138.22,631538.03
|
|
2019-03-10 23:00:00,139.01,139.14,138.2,138.2,298497.09
|
|
2019-03-10 22:00:00,138.59,139.36,138.54,139.01,588893.49
|
|
2019-03-10 21:00:00,138.17,139.72,138.16,138.59,1691673.2
|
|
2019-03-10 20:00:00,137.3,138.31,137.11,138.17,550333.39
|
|
2019-03-10 19:00:00,137.56,137.56,136.7,137.3,492337.73
|
|
2019-03-10 18:00:00,137.9,137.98,137.5,137.56,285639.02
|
|
2019-03-10 17:00:00,137.51,138.32,137.51,137.9,998282.92
|
|
2019-03-10 16:00:00,138.11,138.25,137.29,137.51,467768.75
|
|
2019-03-10 15:00:00,138.38,138.56,138.0,138.11,650530.16
|
|
2019-03-10 14:00:00,137.58,138.43,137.47,138.38,349428.23
|
|
2019-03-10 13:00:00,138.29,138.29,137.54,137.58,240373.37
|
|
2019-03-10 12:00:00,138.12,138.88,138.01,138.29,205793.81
|
|
2019-03-10 11:00:00,138.04,138.54,137.72,138.12,172675.57
|
|
2019-03-10 10:00:00,137.87,138.28,137.64,138.04,172097.13
|
|
2019-03-10 09:00:00,137.96,138.6,137.75,137.87,495136.49
|
|
2019-03-10 08:00:00,137.63,138.57,137.4,137.96,516394.91
|
|
2019-03-10 07:00:00,137.73,137.92,136.8,137.63,905972.66
|
|
2019-03-10 06:00:00,138.59,138.83,136.5,137.73,1361622.93
|
|
2019-03-10 05:00:00,138.81,139.02,138.45,138.59,313522.67
|
|
2019-03-10 04:00:00,138.99,139.15,137.7,138.81,928602.6
|
|
2019-03-10 03:00:00,139.34,139.34,138.98,138.99,733235.17
|
|
2019-03-10 02:00:00,140.1,140.3,139.34,139.34,337231.78
|
|
2019-03-10 01:00:00,139.83,140.4,139.83,140.1,839671.8
|
|
2019-03-10 00:00:00,140.04,140.14,139.49,139.83,563615.56
|
|
2019-03-09 23:00:00,139.54,140.2,139.54,140.04,632879.75
|
|
2019-03-09 22:00:00,139.2,139.88,138.66,139.54,439866.32
|
|
2019-03-09 21:00:00,139.7,139.94,139.19,139.2,389566.99
|
|
2019-03-09 20:00:00,140.2,140.27,139.33,139.7,496494.76
|
|
2019-03-09 19:00:00,140.17,140.34,139.91,140.2,292454.29
|
|
2019-03-09 18:00:00,139.36,140.39,139.31,140.17,385778.8
|
|
2019-03-09 17:00:00,139.53,139.7,138.4,139.36,1422899.85
|
|
2019-03-09 16:00:00,140.46,140.95,139.1,139.53,1564434.11
|
|
2019-03-09 15:00:00,140.7,141.56,139.91,140.46,1506589.1
|
|
2019-03-09 14:00:00,139.74,141.26,139.68,140.7,941889.0
|
|
2019-03-09 13:00:00,140.88,141.65,139.29,139.74,1869182.77
|
|
2019-03-09 12:00:00,140.28,140.97,140.28,140.88,384796.08
|
|
2019-03-09 11:00:00,140.08,140.87,140.05,140.28,334926.33
|
|
2019-03-09 10:00:00,140.52,141.16,140.08,140.08,537621.81
|
|
2019-03-09 09:00:00,140.29,141.71,140.25,140.52,1482919.49
|
|
2019-03-09 08:00:00,139.91,140.62,139.64,140.29,1152981.26
|
|
2019-03-09 07:00:00,140.06,140.89,139.51,139.91,1162736.4
|
|
2019-03-09 06:00:00,137.98,140.69,137.98,140.06,3385155.57
|
|
2019-03-09 05:00:00,137.06,138.0,137.05,137.98,933757.58
|
|
2019-03-09 04:00:00,137.01,137.29,136.81,137.06,233253.35
|
|
2019-03-09 03:00:00,137.33,137.45,137.0,137.01,258258.27
|
|
2019-03-09 02:00:00,137.14,137.58,136.7,137.33,461319.69
|
|
2019-03-09 01:00:00,136.68,138.11,136.68,137.14,1429714.88
|
|
2019-03-09 00:00:00,136.18,137.73,135.37,136.68,2400701.99
|
|
2019-03-08 23:00:00,135.73,136.2,135.22,136.18,1007575.03
|
|
2019-03-08 22:00:00,139.07,139.08,131.0,135.73,12877582.38
|
|
2019-03-08 21:00:00,141.02,141.17,139.01,139.07,868252.54
|
|
2019-03-08 20:00:00,141.81,143.06,140.41,141.02,2694461.98
|
|
2019-03-08 19:00:00,139.94,142.8,139.8,141.81,5619354.1
|
|
2019-03-08 18:00:00,140.01,140.06,139.66,139.94,481007.8
|
|
2019-03-08 17:00:00,139.83,140.18,139.66,140.01,193249.07
|
|
2019-03-08 16:00:00,140.05,140.33,139.75,139.83,162428.74
|
|
2019-03-08 15:00:00,139.99,140.54,139.75,140.05,567864.21
|
|
2019-03-08 14:00:00,139.92,140.8,139.46,139.99,1307398.13
|
|
2019-03-08 13:00:00,139.23,139.95,138.9,139.92,324010.86
|
|
2019-03-08 12:00:00,139.08,139.25,138.8,139.23,310696.44
|
|
2019-03-08 11:00:00,139.61,139.62,139.07,139.08,151920.88
|
|
2019-03-08 10:00:00,138.94,139.62,138.72,139.61,485579.28
|
|
2019-03-08 09:00:00,139.15,139.25,138.15,138.94,1354930.27
|
|
2019-03-08 08:00:00,139.15,140.11,139.05,139.15,1169962.63
|
|
2019-03-08 07:00:00,140.05,140.13,138.94,139.15,1205424.24
|
|
2019-03-08 06:00:00,140.21,141.1,139.92,140.05,1293442.58
|
|
2019-03-08 05:00:00,139.66,140.5,139.66,140.21,276688.32
|
|
2019-03-08 04:00:00,138.91,139.92,138.91,139.66,271906.15
|
|
2019-03-08 03:00:00,139.35,139.5,138.67,138.91,722408.38
|
|
2019-03-08 02:00:00,139.16,139.62,139.16,139.35,996317.62
|
|
2019-03-08 01:00:00,140.1,140.2,139.02,139.16,341976.1
|
|
2019-03-08 00:00:00,140.04,140.46,139.25,140.1,507469.74
|
|
2019-03-07 23:00:00,140.58,140.8,139.5,140.04,519937.61
|
|
2019-03-07 22:00:00,141.24,141.7,140.36,140.58,1022032.93
|
|
2019-03-07 21:00:00,141.04,141.3,140.63,141.24,505517.49
|
|
2019-03-07 20:00:00,140.6,141.04,140.31,141.04,310385.54
|
|
2019-03-07 19:00:00,140.8,141.01,140.41,140.6,512711.35
|
|
2019-03-07 18:00:00,140.14,141.0,140.03,140.8,782309.81
|
|
2019-03-07 17:00:00,140.51,140.87,140.0,140.14,738879.8
|
|
2019-03-07 16:00:00,139.92,140.55,139.71,140.51,706272.56
|
|
2019-03-07 15:00:00,140.68,141.36,139.91,139.92,1142728.23
|
|
2019-03-07 14:00:00,140.26,140.81,139.33,140.68,824551.0
|
|
2019-03-07 13:00:00,140.8,141.0,140.01,140.26,394696.12
|
|
2019-03-07 12:00:00,139.71,141.33,139.19,140.8,873066.63
|
|
2019-03-07 11:00:00,139.3,139.86,139.19,139.71,537639.63
|
|
2019-03-07 10:00:00,139.83,139.87,138.32,139.3,1664906.82
|
|
2019-03-07 09:00:00,139.83,140.1,139.39,139.83,870649.85
|
|
2019-03-07 08:00:00,140.93,141.08,139.74,139.83,1159549.7
|
|
2019-03-07 07:00:00,140.91,141.05,140.52,140.93,491066.58
|
|
2019-03-07 06:00:00,140.86,141.0,139.98,140.91,756574.15
|
|
2019-03-07 05:00:00,142.64,143.21,140.31,140.86,1958580.31
|
|
2019-03-07 04:00:00,142.13,143.3,141.9,142.64,1054739.31
|
|
2019-03-07 03:00:00,141.64,142.98,141.46,142.13,877168.51
|
|
2019-03-07 02:00:00,141.68,141.7,141.17,141.64,381874.14
|
|
2019-03-07 01:00:00,141.34,142.4,141.15,141.68,1594728.11
|
|
2019-03-07 00:00:00,140.57,141.79,139.91,141.34,619285.19
|
|
2019-03-06 23:00:00,140.97,141.2,140.53,140.57,492900.68
|
|
2019-03-06 22:00:00,139.85,141.0,139.85,140.97,440406.63
|
|
2019-03-06 21:00:00,139.47,140.38,139.04,139.85,643395.24
|
|
2019-03-06 20:00:00,140.0,140.18,139.47,139.47,382631.77
|
|
2019-03-06 19:00:00,140.31,140.72,139.91,140.0,295401.72
|
|
2019-03-06 18:00:00,140.24,140.41,139.37,140.31,626571.58
|
|
2019-03-06 17:00:00,141.02,141.02,140.13,140.24,463900.06
|
|
2019-03-06 16:00:00,141.08,141.16,139.89,141.02,351926.19
|
|
2019-03-06 15:00:00,139.89,141.45,139.89,141.08,1766442.34
|
|
2019-03-06 14:00:00,140.21,140.34,138.24,139.89,2114851.83
|
|
2019-03-06 13:00:00,141.04,141.42,139.98,140.21,1334928.17
|
|
2019-03-06 12:00:00,141.94,141.99,140.99,141.04,826553.06
|
|
2019-03-06 11:00:00,140.37,142.16,140.3,141.94,1629668.56
|
|
2019-03-06 10:00:00,140.62,143.83,139.82,140.37,4147130.84
|
|
2019-03-06 09:00:00,139.53,141.5,139.29,140.62,1255631.79
|
|
2019-03-06 08:00:00,140.2,140.36,139.14,139.53,828270.26
|
|
2019-03-06 07:00:00,140.11,140.8,139.57,140.2,1418882.98
|
|
2019-03-06 06:00:00,138.48,140.29,138.38,140.11,1109596.26
|
|
2019-03-06 05:00:00,138.53,139.1,138.27,138.48,476901.94
|
|
2019-03-06 04:00:00,138.49,138.65,137.57,138.53,600256.16
|
|
2019-03-06 03:00:00,139.28,139.46,138.24,138.49,452969.13
|
|
2019-03-06 02:00:00,138.82,139.65,138.69,139.28,798924.29
|
|
2019-03-06 01:00:00,139.1,139.59,137.33,138.82,1284825.15
|
|
2019-03-06 00:00:00,140.0,142.7,136.5,139.1,9495279.81
|
|
2019-03-05 23:00:00,138.74,140.17,138.37,140.0,744495.46
|
|
2019-03-05 22:00:00,138.8,139.33,138.15,138.74,1092385.29
|
|
2019-03-05 21:00:00,138.8,139.24,137.55,138.8,1872024.13
|
|
2019-03-05 20:00:00,140.08,140.08,138.71,138.8,762415.9
|
|
2019-03-05 19:00:00,139.38,140.18,139.2,140.08,813557.66
|
|
2019-03-05 18:00:00,139.61,139.9,138.65,139.38,1240446.16
|
|
2019-03-05 17:00:00,138.93,140.2,138.61,139.61,1377780.16
|
|
2019-03-05 16:00:00,137.02,141.0,137.02,138.93,5614518.17
|
|
2019-03-05 15:00:00,136.6,137.87,136.31,137.02,2128537.13
|
|
2019-03-05 14:00:00,137.79,138.27,135.76,136.6,3487901.61
|
|
2019-03-05 13:00:00,131.5,138.33,131.36,137.79,10337251.78
|
|
2019-03-05 12:00:00,131.11,132.13,131.02,131.5,1497323.39
|
|
2019-03-05 11:00:00,130.87,131.25,130.41,131.11,1025981.07
|
|
2019-03-05 10:00:00,131.0,131.22,130.33,130.87,607424.61
|
|
2019-03-05 09:00:00,131.5,131.83,130.58,131.0,1198736.48
|
|
2019-03-05 08:00:00,130.42,131.55,130.25,131.5,1164088.38
|
|
2019-03-05 07:00:00,129.51,131.78,129.51,130.42,1744355.25
|
|
2019-03-05 06:00:00,129.06,130.07,129.06,129.51,683901.41
|
|
2019-03-05 05:00:00,129.1,129.6,128.8,129.06,199277.57
|
|
2019-03-05 04:00:00,128.45,129.18,128.42,129.1,1574313.88
|
|
2019-03-05 03:00:00,127.84,128.87,127.84,128.45,640379.93
|
|
2019-03-05 02:00:00,128.17,128.26,127.74,127.84,464590.22
|
|
2019-03-05 01:00:00,128.6,129.09,128.08,128.17,494660.02
|
|
2019-03-05 00:00:00,128.39,128.87,128.39,128.6,321491.43
|
|
2019-03-04 23:00:00,128.02,128.49,127.61,128.39,525493.05
|
|
2019-03-04 22:00:00,128.78,129.09,128.0,128.02,496328.46
|
|
2019-03-04 21:00:00,129.25,129.28,128.49,128.78,474238.25
|
|
2019-03-04 20:00:00,128.38,130.2,128.36,129.25,1650449.66
|
|
2019-03-04 19:00:00,128.26,128.52,127.73,128.38,462550.34
|
|
2019-03-04 18:00:00,128.78,128.95,128.2,128.26,582469.09
|
|
2019-03-04 17:00:00,128.85,129.32,128.77,128.78,495776.29
|
|
2019-03-04 16:00:00,128.62,129.21,128.54,128.85,805834.85
|
|
2019-03-04 15:00:00,128.61,129.44,128.42,128.62,1511483.64
|
|
2019-03-04 14:00:00,128.02,128.7,127.8,128.61,438373.7
|
|
2019-03-04 13:00:00,127.2,128.42,126.5,128.02,1407558.48
|
|
2019-03-04 12:00:00,127.5,128.23,127.0,127.2,944664.54
|
|
2019-03-04 11:00:00,127.19,128.7,126.89,127.5,1050879.35
|
|
2019-03-04 10:00:00,127.6,128.2,125.88,127.19,3986211.19
|
|
2019-03-04 09:00:00,128.92,129.2,127.11,127.6,1215224.4
|
|
2019-03-04 08:00:00,129.62,129.83,128.01,128.92,1930828.03
|
|
2019-03-04 07:00:00,130.32,130.46,129.51,129.62,323286.31
|
|
2019-03-04 06:00:00,130.26,130.47,129.56,130.32,616665.23
|
|
2019-03-04 05:00:00,130.26,130.62,128.91,130.26,2285197.56
|
|
2019-03-04 04:00:00,131.6,131.75,129.25,130.26,3107615.93
|
|
2019-03-04 03:00:00,131.83,132.0,130.55,131.6,1083433.02
|
|
2019-03-04 02:00:00,133.0,133.09,131.83,131.83,618314.02
|
|
2019-03-04 01:00:00,133.62,133.89,132.4,133.0,1029555.26
|
|
2019-03-04 00:00:00,133.23,133.8,132.29,133.62,1096983.65
|
|
2019-03-03 23:00:00,133.92,134.05,130.4,133.23,5000777.81
|
|
2019-03-03 22:00:00,134.19,134.19,133.6,133.92,206633.97
|
|
2019-03-03 21:00:00,134.28,134.74,133.93,134.19,215070.82
|
|
2019-03-03 20:00:00,133.9,134.47,133.65,134.28,349498.51
|
|
2019-03-03 19:00:00,134.29,134.3,133.6,133.9,379619.9
|
|
2019-03-03 18:00:00,134.62,134.63,134.24,134.29,331680.12
|
|
2019-03-03 17:00:00,134.78,135.1,134.6,134.62,144304.88
|
|
2019-03-03 16:00:00,134.3,135.1,133.66,134.78,790529.46
|
|
2019-03-03 15:00:00,135.03,135.24,134.0,134.3,1036368.37
|
|
2019-03-03 14:00:00,135.84,135.85,135.01,135.03,192413.78
|
|
2019-03-03 13:00:00,136.61,136.61,134.3,135.84,1189919.71
|
|
2019-03-03 12:00:00,136.7,136.82,136.4,136.61,172804.24
|
|
2019-03-03 11:00:00,136.83,137.42,136.7,136.7,394856.34
|
|
2019-03-03 10:00:00,136.76,136.99,136.7,136.83,100262.45
|
|
2019-03-03 09:00:00,136.8,136.95,136.68,136.76,118518.55
|
|
2019-03-03 08:00:00,136.89,137.75,136.44,136.8,637908.35
|
|
2019-03-03 07:00:00,136.86,137.2,136.75,136.89,231881.53
|
|
2019-03-03 06:00:00,136.97,137.29,136.7,136.86,101750.86
|
|
2019-03-03 05:00:00,136.45,137.15,136.45,136.97,151771.97
|
|
2019-03-03 04:00:00,136.63,137.36,136.45,136.45,558957.4
|
|
2019-03-03 03:00:00,136.58,136.73,136.53,136.63,98620.22
|
|
2019-03-03 02:00:00,137.27,137.65,136.26,136.58,162123.49
|
|
2019-03-03 01:00:00,137.63,137.72,136.91,137.27,369526.17
|
|
2019-03-03 00:00:00,135.6,137.99,135.59,137.63,1827934.5
|
|
2019-03-02 23:00:00,135.12,135.72,134.89,135.6,336499.03
|
|
2019-03-02 22:00:00,135.87,135.94,134.39,135.12,423285.22
|
|
2019-03-02 21:00:00,135.45,136.0,135.28,135.87,213611.24
|
|
2019-03-02 20:00:00,135.98,136.14,135.11,135.45,317786.44
|
|
2019-03-02 19:00:00,134.81,136.0,134.64,135.98,895546.66
|
|
2019-03-02 18:00:00,133.82,135.3,133.75,134.81,645074.1
|
|
2019-03-02 17:00:00,134.61,135.1,133.82,133.82,612401.87
|
|
2019-03-02 16:00:00,135.23,136.29,133.72,134.61,2768487.4
|
|
2019-03-02 15:00:00,135.98,135.98,135.23,135.23,536499.05
|
|
2019-03-02 14:00:00,135.89,136.34,135.66,135.98,236341.96
|
|
2019-03-02 13:00:00,136.33,136.93,135.56,135.89,277314.92
|
|
2019-03-02 12:00:00,136.72,137.01,136.14,136.33,270881.68
|
|
2019-03-02 11:00:00,136.0,137.38,135.98,136.72,976408.92
|
|
2019-03-02 10:00:00,135.38,136.22,135.02,136.0,567042.74
|
|
2019-03-02 09:00:00,135.45,136.0,134.87,135.38,617156.22
|
|
2019-03-02 08:00:00,135.62,135.65,132.63,135.45,4344128.13
|
|
2019-03-02 07:00:00,137.04,137.14,134.24,135.62,1911200.18
|
|
2019-03-02 06:00:00,137.3,137.61,136.97,137.04,309193.72
|
|
2019-03-02 05:00:00,137.86,138.14,136.74,137.3,1161787.32
|
|
2019-03-02 04:00:00,138.61,138.66,135.15,137.86,5912224.08
|
|
2019-03-02 03:00:00,138.7,138.76,138.4,138.61,156994.59
|
|
2019-03-02 02:00:00,138.77,138.88,138.52,138.7,392291.84
|
|
2019-03-02 01:00:00,138.95,139.07,138.75,138.77,220266.48
|
|
2019-03-02 00:00:00,138.5,139.31,138.32,138.95,232326.04
|
|
2019-03-01 23:00:00,138.89,139.37,138.26,138.5,454077.09
|
|
2019-03-01 22:00:00,140.25,140.37,138.55,138.89,2144956.22
|
|
2019-03-01 21:00:00,139.83,140.25,139.83,140.25,255080.32
|
|
2019-03-01 20:00:00,140.12,140.25,139.82,139.83,357859.01
|
|
2019-03-01 19:00:00,140.4,140.81,140.05,140.12,293270.6
|
|
2019-03-01 18:00:00,140.59,140.96,139.86,140.4,710626.84
|
|
2019-03-01 17:00:00,140.3,141.44,140.27,140.59,798526.75
|
|
2019-03-01 16:00:00,139.2,141.33,139.17,140.3,1861281.2
|
|
2019-03-01 15:00:00,139.23,139.3,139.0,139.2,591560.5
|
|
2019-03-01 14:00:00,139.12,139.29,139.0,139.23,1139831.17
|
|
2019-03-01 13:00:00,138.76,139.26,138.25,139.12,1111309.37
|
|
2019-03-01 12:00:00,138.66,138.83,138.34,138.76,218652.52
|
|
2019-03-01 11:00:00,138.92,138.98,138.47,138.66,226606.04
|
|
2019-03-01 10:00:00,139.05,139.32,138.68,138.92,438654.07
|
|
2019-03-01 09:00:00,138.86,139.73,138.86,139.05,547016.29
|
|
2019-03-01 08:00:00,139.03,139.34,138.8,138.86,343122.06
|
|
2019-03-01 07:00:00,139.01,139.39,137.81,139.03,1066446.04
|
|
2019-03-01 06:00:00,139.29,139.5,138.85,139.01,979437.06
|
|
2019-03-01 05:00:00,139.14,139.59,139.14,139.29,456540.29
|
|
2019-03-01 04:00:00,139.11,139.2,139.01,139.14,99017.3
|
|
2019-03-01 03:00:00,138.48,139.55,138.47,139.11,330732.16
|
|
2019-03-01 02:00:00,138.69,138.79,138.35,138.48,436675.47
|
|
2019-03-01 01:00:00,138.81,138.89,138.17,138.69,409026.07
|
|
2019-03-01 00:00:00,138.17,138.99,138.17,138.81,472723.04
|
|
2019-02-28 23:00:00,138.16,139.77,138.0,138.17,1145256.71
|
|
2019-02-28 22:00:00,138.88,138.88,137.6,138.16,800560.09
|
|
2019-02-28 21:00:00,138.69,139.04,138.55,138.88,483731.12
|
|
2019-02-28 20:00:00,138.99,139.08,137.75,138.69,1684126.62
|
|
2019-02-28 19:00:00,139.94,141.36,138.14,138.99,2802056.89
|
|
2019-02-28 18:00:00,138.54,140.17,137.83,139.94,953057.97
|
|
2019-02-28 17:00:00,139.48,139.8,137.55,138.54,1817625.96
|
|
2019-02-28 16:00:00,140.2,141.49,137.05,139.48,3755389.37
|
|
2019-02-28 15:00:00,140.3,143.0,136.0,140.2,9086911.66
|
|
2019-02-28 14:00:00,139.78,140.65,139.78,140.3,840297.12
|
|
2019-02-28 13:00:00,140.13,140.3,139.72,139.78,552758.09
|
|
2019-02-28 12:00:00,140.54,141.25,139.5,140.13,1601778.34
|
|
2019-02-28 11:00:00,139.92,140.8,139.92,140.54,1108015.88
|
|
2019-02-28 10:00:00,139.62,140.26,139.38,139.92,778776.25
|
|
2019-02-28 09:00:00,140.4,140.66,139.51,139.62,1673901.93
|
|
2019-02-28 08:00:00,138.96,141.6,138.96,140.4,4368342.42
|
|
2019-02-28 07:00:00,139.0,139.36,138.09,138.96,844191.34
|
|
2019-02-28 06:00:00,140.28,140.28,138.97,139.0,1257129.68
|
|
2019-02-28 05:00:00,139.54,140.57,139.54,140.28,786746.7
|
|
2019-02-28 04:00:00,139.33,140.0,139.25,139.54,889341.97
|
|
2019-02-28 03:00:00,138.88,139.5,138.75,139.33,414691.26
|
|
2019-02-28 02:00:00,140.3,140.64,138.55,138.88,874609.92
|
|
2019-02-28 01:00:00,139.4,140.8,139.4,140.3,3679280.6
|
|
2019-02-28 00:00:00,137.71,139.85,136.81,139.4,3649663.53
|
|
2019-02-27 23:00:00,134.86,138.2,134.7,137.71,3791360.1
|
|
2019-02-27 22:00:00,134.5,134.92,133.35,134.86,1402426.37
|
|
2019-02-27 21:00:00,132.42,134.59,132.01,134.5,5457427.11
|
|
2019-02-27 20:00:00,138.83,138.83,128.8,132.42,15925496.85
|
|
2019-02-27 19:00:00,139.37,139.84,138.01,138.83,1731200.56
|
|
2019-02-27 18:00:00,140.44,140.46,139.19,139.37,1141775.53
|
|
2019-02-27 17:00:00,139.95,140.46,139.67,140.44,545801.04
|
|
2019-02-27 16:00:00,140.92,141.13,139.66,139.95,1271445.88
|
|
2019-02-27 15:00:00,141.27,141.27,140.8,140.92,643924.86
|
|
2019-02-27 14:00:00,143.33,143.36,139.5,141.27,2470363.71
|
|
2019-02-27 13:00:00,141.64,144.19,141.64,143.33,2446434.22
|
|
2019-02-27 12:00:00,142.27,142.5,141.21,141.64,995576.23
|
|
2019-02-27 11:00:00,141.57,142.32,141.41,142.27,961440.22
|
|
2019-02-27 10:00:00,141.64,142.19,141.44,141.57,713539.28
|
|
2019-02-27 09:00:00,141.89,142.11,141.56,141.64,878364.73
|
|
2019-02-27 08:00:00,141.68,143.21,141.64,141.89,2434944.36
|
|
2019-02-27 07:00:00,139.22,144.0,139.22,141.68,5168712.01
|
|
2019-02-27 06:00:00,139.72,139.73,139.2,139.22,604703.17
|
|
2019-02-27 05:00:00,138.86,139.75,138.85,139.72,207634.25
|
|
2019-02-27 04:00:00,138.83,139.5,138.78,138.86,1103544.77
|
|
2019-02-27 03:00:00,138.8,139.21,138.59,138.83,183171.21
|
|
2019-02-27 02:00:00,138.13,139.2,138.12,138.8,355613.05
|
|
2019-02-27 01:00:00,138.58,138.66,137.83,138.13,338332.18
|
|
2019-02-27 00:00:00,139.37,139.37,137.78,138.58,597096.38
|
|
2019-02-26 23:00:00,139.44,139.71,139.1,139.37,185653.46
|
|
2019-02-26 22:00:00,138.67,139.73,138.61,139.44,219025.28
|
|
2019-02-26 21:00:00,138.58,139.55,138.53,138.67,351258.5
|
|
2019-02-26 20:00:00,138.36,138.77,137.82,138.58,529735.71
|
|
2019-02-26 19:00:00,138.28,139.02,138.08,138.36,486219.49
|
|
2019-02-26 18:00:00,138.71,139.27,137.7,138.28,874129.32
|
|
2019-02-26 17:00:00,138.49,139.27,136.85,138.71,1329760.07
|
|
2019-02-26 16:00:00,139.67,139.8,138.35,138.49,466376.66
|
|
2019-02-26 15:00:00,140.13,140.41,139.52,139.67,967132.19
|
|
2019-02-26 14:00:00,138.73,140.24,138.38,140.13,1129139.12
|
|
2019-02-26 13:00:00,138.67,138.94,137.53,138.73,1522837.61
|
|
2019-02-26 12:00:00,139.17,139.53,138.1,138.67,522280.72
|
|
2019-02-26 11:00:00,139.93,140.57,138.84,139.17,692638.27
|
|
2019-02-26 10:00:00,139.65,140.54,139.29,139.93,695920.06
|
|
2019-02-26 09:00:00,139.39,139.95,136.22,139.65,3040070.78
|
|
2019-02-26 08:00:00,140.1,140.11,139.32,139.39,373156.93
|
|
2019-02-26 07:00:00,139.43,140.1,139.33,140.1,432036.5
|
|
2019-02-26 06:00:00,140.16,140.21,138.72,139.43,875561.23
|
|
2019-02-26 05:00:00,141.04,141.25,138.94,140.16,2176581.63
|
|
2019-02-26 04:00:00,141.11,141.64,140.77,141.04,374278.67
|
|
2019-02-26 03:00:00,140.89,141.33,140.8,141.11,180421.78
|
|
2019-02-26 02:00:00,141.13,141.75,140.71,140.89,745575.45
|
|
2019-02-26 01:00:00,141.45,141.72,140.81,141.13,490843.37
|
|
2019-02-26 00:00:00,141.21,141.59,140.03,141.45,939751.35
|
|
2019-02-25 23:00:00,142.27,142.37,140.96,141.21,264391.76
|
|
2019-02-25 22:00:00,139.69,142.66,139.66,142.27,838967.49
|
|
2019-02-25 21:00:00,140.92,140.95,139.69,139.69,585578.59
|
|
2019-02-25 20:00:00,143.09,143.37,139.0,140.92,2773797.75
|
|
2019-02-25 19:00:00,144.31,144.49,142.8,143.09,1252156.39
|
|
2019-02-25 18:00:00,142.33,144.77,142.33,144.31,1791697.94
|
|
2019-02-25 17:00:00,143.97,144.05,141.6,142.33,1629569.06
|
|
2019-02-25 16:00:00,140.49,144.78,140.21,143.97,4121962.96
|
|
2019-02-25 15:00:00,140.15,140.64,139.97,140.49,813047.75
|
|
2019-02-25 14:00:00,141.34,141.34,138.2,140.15,2682182.53
|
|
2019-02-25 13:00:00,141.55,141.84,141.09,141.34,1009938.52
|
|
2019-02-25 12:00:00,140.11,141.99,140.1,141.55,1451888.07
|
|
2019-02-25 11:00:00,139.68,140.4,139.68,140.11,925144.09
|
|
2019-02-25 10:00:00,140.32,141.1,138.03,139.68,2771813.37
|
|
2019-02-25 09:00:00,140.59,141.58,140.12,140.32,929077.12
|
|
2019-02-25 08:00:00,139.83,140.6,139.82,140.59,637785.53
|
|
2019-02-25 07:00:00,140.75,140.9,139.19,139.83,1302266.96
|
|
2019-02-25 06:00:00,141.64,142.36,140.57,140.75,868374.04
|
|
2019-02-25 05:00:00,142.6,142.7,140.21,141.64,3511690.34
|
|
2019-02-25 04:00:00,141.88,143.0,141.77,142.6,5906371.31
|
|
2019-02-25 03:00:00,141.09,142.53,140.99,141.88,2582403.93
|
|
2019-02-25 02:00:00,139.27,141.43,138.58,141.09,1147292.38
|
|
2019-02-25 01:00:00,138.55,139.65,137.68,139.27,1077867.64
|
|
2019-02-25 00:00:00,135.22,139.28,134.96,138.55,4867281.87
|
|
2019-02-24 23:00:00,141.0,141.3,134.59,135.22,4355224.29
|
|
2019-02-24 22:00:00,142.73,143.02,138.98,141.0,6523903.23
|
|
2019-02-24 21:00:00,142.51,144.9,141.55,142.73,6248410.28
|
|
2019-02-24 20:00:00,142.06,143.26,141.58,142.51,1726154.78
|
|
2019-02-24 19:00:00,142.52,142.81,141.61,142.06,1045608.55
|
|
2019-02-24 18:00:00,141.88,143.23,141.55,142.52,3848914.8
|
|
2019-02-24 17:00:00,140.9,143.8,140.4,141.88,8009154.52
|
|
2019-02-24 16:00:00,143.47,143.48,136.6,140.9,12704689.1
|
|
2019-02-24 15:00:00,143.0,145.85,141.58,143.47,8198775.52
|
|
2019-02-24 14:00:00,163.84,163.93,139.31,143.0,35810727.68
|
|
2019-02-24 13:00:00,164.91,165.94,163.55,163.84,1808695.64
|
|
2019-02-24 12:00:00,166.15,166.59,163.71,164.91,3824809.58
|
|
2019-02-24 11:00:00,166.78,167.74,165.54,166.15,3293992.74
|
|
2019-02-24 10:00:00,167.0,167.2,165.24,166.78,3407798.06
|
|
2019-02-24 09:00:00,166.49,167.04,164.21,167.0,7316292.19
|
|
2019-02-24 08:00:00,168.0,168.27,166.32,166.49,1354778.22
|
|
2019-02-24 07:00:00,168.19,169.2,166.66,168.0,2285595.45
|
|
2019-02-24 06:00:00,167.59,168.92,167.17,168.19,3153621.03
|
|
2019-02-24 05:00:00,166.58,168.42,166.57,167.59,807370.98
|
|
2019-02-24 04:00:00,167.4,168.15,166.46,166.58,2001085.42
|
|
2019-02-24 03:00:00,168.0,170.0,167.1,167.4,5964527.06
|
|
2019-02-24 02:00:00,163.14,168.0,162.98,168.0,4989694.97
|
|
2019-02-24 01:00:00,163.1,163.61,162.07,163.14,1202826.6
|
|
2019-02-24 00:00:00,161.54,164.06,161.54,163.1,2884078.63
|
|
2019-02-23 23:00:00,162.0,162.51,161.08,161.54,1476509.4
|
|
2019-02-23 22:00:00,160.88,162.15,160.75,162.0,1189769.54
|
|
2019-02-23 21:00:00,163.32,163.32,160.41,160.88,1867406.68
|
|
2019-02-23 20:00:00,160.33,163.78,160.15,163.32,3277849.19
|
|
2019-02-23 19:00:00,160.31,162.48,160.22,160.33,2302446.9
|
|
2019-02-23 18:00:00,159.98,163.39,159.22,160.31,7664616.8
|
|
2019-02-23 17:00:00,157.42,162.2,155.58,159.98,17497474.21
|
|
2019-02-23 16:00:00,150.56,159.06,150.36,157.42,13992309.87
|
|
2019-02-23 15:00:00,151.01,151.02,150.13,150.56,863037.26
|
|
2019-02-23 14:00:00,151.07,151.5,151.0,151.01,494985.33
|
|
2019-02-23 13:00:00,150.97,151.36,150.75,151.07,730527.43
|
|
2019-02-23 12:00:00,151.09,151.38,150.74,150.97,604689.71
|
|
2019-02-23 11:00:00,151.7,151.8,151.06,151.09,744783.18
|
|
2019-02-23 10:00:00,151.0,152.3,150.8,151.7,2250869.75
|
|
2019-02-23 09:00:00,149.49,151.51,148.9,151.0,2186317.99
|
|
2019-02-23 08:00:00,149.94,149.94,149.17,149.49,323909.12
|
|
2019-02-23 07:00:00,149.92,150.2,149.51,149.94,285389.61
|
|
2019-02-23 06:00:00,149.79,150.08,149.48,149.92,192535.28
|
|
2019-02-23 05:00:00,149.36,150.2,148.94,149.79,1055747.81
|
|
2019-02-23 04:00:00,150.79,150.79,148.75,149.36,7547983.14
|
|
2019-02-23 03:00:00,150.62,150.86,150.55,150.79,1196323.76
|
|
2019-02-23 02:00:00,151.1,151.1,150.6,150.62,580932.21
|
|
2019-02-23 01:00:00,150.95,151.22,150.73,151.1,438737.79
|
|
2019-02-23 00:00:00,151.27,151.33,150.7,150.95,600807.05
|
|
2019-02-22 23:00:00,151.6,151.9,151.27,151.27,731389.78
|
|
2019-02-22 22:00:00,151.62,152.0,151.3,151.6,1685620.37
|
|
2019-02-22 21:00:00,150.78,151.63,150.76,151.62,1073461.29
|
|
2019-02-22 20:00:00,151.39,151.52,150.55,150.78,2098101.74
|
|
2019-02-22 19:00:00,151.8,151.95,151.21,151.39,438083.44
|
|
2019-02-22 18:00:00,151.35,152.0,151.11,151.8,1567119.48
|
|
2019-02-22 17:00:00,151.29,151.44,150.55,151.35,1335098.13
|
|
2019-02-22 16:00:00,150.91,151.73,150.67,151.29,2408747.09
|
|
2019-02-22 15:00:00,150.85,150.99,150.55,150.91,2637746.71
|
|
2019-02-22 14:00:00,151.58,152.16,150.55,150.85,1811176.37
|
|
2019-02-22 13:00:00,150.8,152.43,150.74,151.58,3800144.16
|
|
2019-02-22 12:00:00,150.55,151.99,150.55,150.8,4197843.05
|
|
2019-02-22 11:00:00,150.64,150.71,150.55,150.55,3376103.91
|
|
2019-02-22 10:00:00,150.87,151.06,150.56,150.64,1516118.17
|
|
2019-02-22 09:00:00,150.63,151.4,150.55,150.87,6562504.41
|
|
2019-02-22 08:00:00,147.14,150.94,146.62,150.63,8533817.66
|
|
2019-02-22 07:00:00,148.31,148.31,146.1,147.14,2849323.03
|
|
2019-02-22 06:00:00,148.95,149.38,148.29,148.31,663087.4
|
|
2019-02-22 05:00:00,148.9,149.76,148.71,148.95,346010.33
|
|
2019-02-22 04:00:00,149.03,149.23,148.57,148.9,802517.11
|
|
2019-02-22 03:00:00,149.38,149.5,148.86,149.03,597309.38
|
|
2019-02-22 02:00:00,148.92,150.53,148.92,149.38,1765085.39
|
|
2019-02-22 01:00:00,147.97,149.19,147.7,148.92,698630.63
|
|
2019-02-22 00:00:00,148.3,148.61,147.67,147.97,1097902.38
|
|
2019-02-21 23:00:00,146.86,149.1,146.86,148.3,1855318.46
|
|
2019-02-21 22:00:00,147.47,147.55,146.81,146.86,231278.95
|
|
2019-02-21 21:00:00,146.6,147.84,146.56,147.47,975112.52
|
|
2019-02-21 20:00:00,147.21,147.92,146.6,146.6,1066331.23
|
|
2019-02-21 19:00:00,146.52,147.22,146.37,147.21,385429.5
|
|
2019-02-21 18:00:00,146.91,146.92,146.1,146.52,609142.96
|
|
2019-02-21 17:00:00,146.15,147.24,145.9,146.91,601520.5
|
|
2019-02-21 16:00:00,147.58,147.61,145.31,146.15,2939884.55
|
|
2019-02-21 15:00:00,147.21,147.71,146.66,147.58,1123999.84
|
|
2019-02-21 14:00:00,147.76,147.76,146.9,147.21,625799.31
|
|
2019-02-21 13:00:00,146.8,148.07,146.52,147.76,805211.72
|
|
2019-02-21 12:00:00,147.03,147.87,146.5,146.8,2576075.83
|
|
2019-02-21 11:00:00,146.87,147.31,145.41,147.03,1936370.89
|
|
2019-02-21 10:00:00,146.91,147.29,145.51,146.87,2210345.38
|
|
2019-02-21 09:00:00,147.74,149.16,145.0,146.91,6503707.9
|
|
2019-02-21 08:00:00,150.33,151.59,147.0,147.74,4596946.21
|
|
2019-02-21 07:00:00,149.48,150.49,149.43,150.33,488213.25
|
|
2019-02-21 06:00:00,151.51,156.4,149.01,149.48,8099169.79
|
|
2019-02-21 05:00:00,150.11,151.65,150.03,151.51,1671508.93
|
|
2019-02-21 04:00:00,151.09,151.09,149.93,150.11,913095.81
|
|
2019-02-21 03:00:00,149.1,151.24,149.01,151.09,1000837.66
|
|
2019-02-21 02:00:00,148.87,149.78,148.14,149.1,991416.64
|
|
2019-02-21 01:00:00,150.36,150.39,148.12,148.87,3964253.27
|
|
2019-02-21 00:00:00,151.41,152.12,149.45,150.36,2382245.08
|
|
2019-02-20 23:00:00,149.75,152.99,149.75,151.41,5104991.34
|
|
2019-02-20 22:00:00,149.01,150.0,149.01,149.75,306836.22
|
|
2019-02-20 21:00:00,150.1,150.63,148.97,149.01,979867.77
|
|
2019-02-20 20:00:00,149.43,150.42,148.9,150.1,1955545.11
|
|
2019-02-20 19:00:00,149.22,149.44,148.42,149.43,450309.83
|
|
2019-02-20 18:00:00,149.27,149.49,148.28,149.22,2393439.9
|
|
2019-02-20 17:00:00,150.59,150.98,148.59,149.27,1575687.82
|
|
2019-02-20 16:00:00,148.77,150.75,148.77,150.59,1818428.78
|
|
2019-02-20 15:00:00,149.14,149.74,148.32,148.77,1156957.56
|
|
2019-02-20 14:00:00,149.7,150.0,148.32,149.14,1842442.46
|
|
2019-02-20 13:00:00,151.19,151.69,148.97,149.7,2902933.57
|
|
2019-02-20 12:00:00,149.44,151.27,149.4,151.19,1738589.19
|
|
2019-02-20 11:00:00,150.14,150.38,148.86,149.44,1061199.45
|
|
2019-02-20 10:00:00,147.73,150.84,147.12,150.14,5050400.69
|
|
2019-02-20 09:00:00,147.94,148.66,147.08,147.73,1456799.0
|
|
2019-02-20 08:00:00,146.5,147.99,146.2,147.94,1430902.51
|
|
2019-02-20 07:00:00,145.23,147.33,145.23,146.5,1484111.85
|
|
2019-02-20 06:00:00,145.14,145.44,145.0,145.23,868762.1
|
|
2019-02-20 05:00:00,144.97,145.48,143.66,145.14,2769256.48
|
|
2019-02-20 04:00:00,145.49,145.81,144.95,144.97,532228.16
|
|
2019-02-20 03:00:00,146.2,146.62,145.48,145.49,930012.55
|
|
2019-02-20 02:00:00,146.12,146.23,144.63,146.2,885470.96
|
|
2019-02-20 01:00:00,145.0,146.12,144.26,146.12,1254687.26
|
|
2019-02-20 00:00:00,146.61,147.24,143.6,145.0,6903771.19
|
|
2019-02-19 23:00:00,147.99,147.99,146.2,146.61,2231964.29
|
|
2019-02-19 22:00:00,146.72,148.26,146.6,147.99,1266303.39
|
|
2019-02-19 21:00:00,148.9,150.03,145.76,146.72,3839959.85
|
|
2019-02-19 20:00:00,150.09,150.09,148.7,148.9,1002001.92
|
|
2019-02-19 19:00:00,148.7,150.36,148.6,150.09,636326.48
|
|
2019-02-19 18:00:00,149.53,149.53,148.68,148.7,348338.68
|
|
2019-02-19 17:00:00,149.4,149.53,148.2,149.53,1869097.88
|
|
2019-02-19 16:00:00,150.72,151.45,148.56,149.4,2979123.68
|
|
2019-02-19 15:00:00,149.95,151.21,149.95,150.72,905137.09
|
|
2019-02-19 14:00:00,151.2,152.15,149.44,149.95,3034490.17
|
|
2019-02-19 13:00:00,150.31,152.28,149.8,151.2,3436887.36
|
|
2019-02-19 12:00:00,149.8,151.0,149.76,150.31,1106646.59
|
|
2019-02-19 11:00:00,149.44,149.8,148.77,149.8,563083.23
|
|
2019-02-19 10:00:00,148.84,149.58,148.09,149.44,1965421.59
|
|
2019-02-19 09:00:00,151.06,151.54,148.03,148.84,1499351.61
|
|
2019-02-19 08:00:00,151.63,152.52,150.59,151.06,1964157.93
|
|
2019-02-19 07:00:00,149.78,151.68,149.49,151.63,3841186.67
|
|
2019-02-19 06:00:00,149.33,150.23,149.23,149.78,1283622.15
|
|
2019-02-19 05:00:00,149.28,149.54,148.37,149.33,465824.76
|
|
2019-02-19 04:00:00,149.08,150.93,148.6,149.28,1137759.97
|
|
2019-02-19 03:00:00,148.23,149.95,147.61,149.08,2414332.08
|
|
2019-02-19 02:00:00,149.15,150.12,148.02,148.23,1312868.62
|
|
2019-02-19 01:00:00,153.01,153.01,147.82,149.15,4817998.85
|
|
2019-02-19 00:00:00,148.87,153.76,148.7,153.01,7777679.23
|
|
2019-02-18 23:00:00,147.27,149.54,147.27,148.87,1879930.4
|
|
2019-02-18 22:00:00,145.58,147.3,145.0,147.27,2570689.3
|
|
2019-02-18 21:00:00,147.52,148.09,145.58,145.58,2558776.94
|
|
2019-02-18 20:00:00,148.09,148.53,146.44,147.52,3021263.23
|
|
2019-02-18 19:00:00,148.95,149.87,147.63,148.09,2336396.29
|
|
2019-02-18 18:00:00,148.47,150.12,148.01,148.95,3835098.13
|
|
2019-02-18 17:00:00,148.17,148.74,146.69,148.47,3495056.74
|
|
2019-02-18 16:00:00,147.6,152.0,146.0,148.17,13144040.63
|
|
2019-02-18 15:00:00,146.8,148.41,144.6,147.6,5114385.75
|
|
2019-02-18 14:00:00,148.42,149.22,145.72,146.8,7181651.11
|
|
2019-02-18 13:00:00,146.99,149.76,145.29,148.42,8554654.38
|
|
2019-02-18 12:00:00,143.5,147.15,143.04,146.99,6065257.16
|
|
2019-02-18 11:00:00,140.88,143.74,140.88,143.5,5063303.8
|
|
2019-02-18 10:00:00,141.71,142.1,140.5,140.88,1330883.73
|
|
2019-02-18 09:00:00,139.95,142.5,139.92,141.71,2162105.01
|
|
2019-02-18 08:00:00,139.64,140.9,139.13,139.95,1398557.31
|
|
2019-02-18 07:00:00,140.95,141.88,139.5,139.64,3392579.88
|
|
2019-02-18 06:00:00,140.71,141.33,139.82,140.95,1187141.14
|
|
2019-02-18 05:00:00,140.21,140.99,138.66,140.71,3273234.83
|
|
2019-02-18 04:00:00,141.17,141.34,139.4,140.21,1816626.74
|
|
2019-02-18 03:00:00,139.92,142.5,139.68,141.17,6182598.61
|
|
2019-02-18 02:00:00,137.12,141.02,136.79,139.92,3319863.38
|
|
2019-02-18 01:00:00,137.7,140.31,135.84,137.12,5189566.6
|
|
2019-02-18 00:00:00,136.15,138.43,134.7,137.7,4590556.71
|
|
2019-02-17 23:00:00,135.95,138.47,135.88,136.15,3947141.29
|
|
2019-02-17 22:00:00,133.0,137.5,132.87,135.95,5141630.92
|
|
2019-02-17 21:00:00,131.67,135.22,131.67,133.0,10615981.35
|
|
2019-02-17 20:00:00,130.9,131.9,130.63,131.67,1692256.64
|
|
2019-02-17 19:00:00,129.62,131.37,129.46,130.9,1302477.99
|
|
2019-02-17 18:00:00,130.52,131.04,128.94,129.62,2633756.45
|
|
2019-02-17 17:00:00,128.93,130.82,128.93,130.52,2170367.95
|
|
2019-02-17 16:00:00,127.95,129.61,127.72,128.93,2151038.93
|
|
2019-02-17 15:00:00,128.6,128.94,127.91,127.95,713124.43
|
|
2019-02-17 14:00:00,127.78,128.9,127.78,128.6,860363.64
|
|
2019-02-17 13:00:00,127.66,128.21,126.6,127.78,1999776.52
|
|
2019-02-17 12:00:00,129.38,129.75,127.65,127.66,2774229.16
|
|
2019-02-17 11:00:00,129.17,130.43,129.03,129.38,2872611.07
|
|
2019-02-17 10:00:00,126.98,139.5,126.98,129.17,24697292.84
|
|
2019-02-17 09:00:00,126.52,127.09,126.29,126.98,792762.22
|
|
2019-02-17 08:00:00,126.41,127.06,126.0,126.52,1429567.7
|
|
2019-02-17 07:00:00,126.04,126.5,126.04,126.41,384431.92
|
|
2019-02-17 06:00:00,126.08,126.43,125.8,126.04,392001.39
|
|
2019-02-17 05:00:00,125.77,126.15,125.62,126.08,223000.21
|
|
2019-02-17 04:00:00,125.19,125.77,125.1,125.77,332963.11
|
|
2019-02-17 03:00:00,125.2,125.2,125.18,125.19,112412.52
|
|
2019-02-17 02:00:00,125.0,125.39,124.96,125.2,152011.73
|
|
2019-02-17 01:00:00,124.93,125.21,124.88,125.0,330847.91
|
|
2019-02-17 00:00:00,124.68,125.22,124.35,124.93,798665.81
|
|
2019-02-16 23:00:00,125.8,125.81,124.67,124.68,792559.49
|
|
2019-02-16 22:00:00,126.1,126.11,125.79,125.8,318099.81
|
|
2019-02-16 21:00:00,126.31,126.49,125.72,126.1,347224.67
|
|
2019-02-16 20:00:00,125.65,126.4,125.46,126.31,243175.68
|
|
2019-02-16 19:00:00,125.2,126.15,125.19,125.65,468494.8
|
|
2019-02-16 18:00:00,125.3,125.43,125.2,125.2,98665.59
|
|
2019-02-16 17:00:00,125.77,125.78,125.05,125.3,267513.0
|
|
2019-02-16 16:00:00,125.89,127.25,124.9,125.77,2833851.25
|
|
2019-02-16 15:00:00,126.17,126.44,125.76,125.89,679118.6
|
|
2019-02-16 14:00:00,125.6,126.55,125.59,126.17,933431.33
|
|
2019-02-16 13:00:00,125.24,126.07,125.23,125.6,659302.56
|
|
2019-02-16 12:00:00,125.11,125.95,124.78,125.24,1038740.35
|
|
2019-02-16 11:00:00,124.89,125.2,124.76,125.11,121313.28
|
|
2019-02-16 10:00:00,125.0,125.43,124.84,124.89,244164.07
|
|
2019-02-16 09:00:00,125.27,125.95,124.93,125.0,852442.19
|
|
2019-02-16 08:00:00,125.25,125.66,124.97,125.27,702799.84
|
|
2019-02-16 07:00:00,124.95,125.88,124.63,125.25,886494.3
|
|
2019-02-16 06:00:00,124.79,125.48,124.71,124.95,659596.87
|
|
2019-02-16 05:00:00,124.86,125.16,124.66,124.79,702711.62
|
|
2019-02-16 04:00:00,124.94,125.28,124.81,124.86,888897.14
|
|
2019-02-16 03:00:00,124.47,125.16,124.47,124.94,400490.26
|
|
2019-02-16 02:00:00,124.18,124.47,124.17,124.47,126165.14
|
|
2019-02-16 01:00:00,124.3,125.01,124.17,124.18,578060.2
|
|
2019-02-16 00:00:00,123.75,124.8,123.73,124.3,550989.38
|
|
2019-02-15 23:00:00,123.7,124.08,123.34,123.75,383201.72
|
|
2019-02-15 22:00:00,123.9,124.18,123.64,123.7,442394.18
|
|
2019-02-15 21:00:00,123.39,124.22,123.39,123.9,387195.73
|
|
2019-02-15 20:00:00,123.3,123.61,123.23,123.39,464667.47
|
|
2019-02-15 19:00:00,124.0,124.06,123.29,123.3,433879.37
|
|
2019-02-15 18:00:00,123.41,124.01,123.41,124.0,454443.4
|
|
2019-02-15 17:00:00,123.68,123.89,123.41,123.41,242540.28
|
|
2019-02-15 16:00:00,123.59,123.98,123.47,123.68,487915.41
|
|
2019-02-15 15:00:00,123.37,124.0,122.66,123.59,2227812.48
|
|
2019-02-15 14:00:00,124.96,127.4,123.26,123.37,4591294.21
|
|
2019-02-15 13:00:00,124.43,124.99,124.29,124.96,636226.12
|
|
2019-02-15 12:00:00,124.15,124.82,124.15,124.43,493618.61
|
|
2019-02-15 11:00:00,124.81,125.26,124.11,124.15,401419.62
|
|
2019-02-15 10:00:00,124.34,124.97,123.89,124.81,422524.18
|
|
2019-02-15 09:00:00,124.56,125.0,124.28,124.34,570527.82
|
|
2019-02-15 08:00:00,124.76,125.18,124.56,124.56,667407.04
|
|
2019-02-15 07:00:00,125.1,125.11,124.24,124.76,242653.34
|
|
2019-02-15 06:00:00,124.64,126.07,124.41,125.1,2085470.21
|
|
2019-02-15 05:00:00,125.0,125.17,124.47,124.64,2227617.57
|
|
2019-02-15 04:00:00,124.0,125.16,123.86,125.0,2534193.05
|
|
2019-02-15 03:00:00,123.41,124.1,123.36,124.0,499193.02
|
|
2019-02-15 02:00:00,123.05,123.52,123.04,123.41,205532.75
|
|
2019-02-15 01:00:00,122.85,123.05,122.75,123.05,430684.71
|
|
2019-02-15 00:00:00,122.55,122.88,122.19,122.85,855496.36
|
|
2019-02-14 23:00:00,123.15,123.17,122.51,122.55,798605.12
|
|
2019-02-14 22:00:00,123.72,123.72,123.12,123.15,285748.67
|
|
2019-02-14 21:00:00,123.3,123.85,122.8,123.72,1222152.8
|
|
2019-02-14 20:00:00,123.66,123.69,123.07,123.3,569482.89
|
|
2019-02-14 19:00:00,124.04,124.04,123.65,123.66,327336.33
|
|
2019-02-14 18:00:00,124.18,124.81,124.03,124.04,954536.25
|
|
2019-02-14 17:00:00,123.92,124.61,123.91,124.18,525841.8
|
|
2019-02-14 16:00:00,124.46,124.94,123.82,123.92,734809.12
|
|
2019-02-14 15:00:00,123.4,124.71,123.37,124.46,1276542.08
|
|
2019-02-14 14:00:00,123.6,123.6,123.0,123.4,319007.81
|
|
2019-02-14 13:00:00,123.33,123.6,123.33,123.6,563292.5
|
|
2019-02-14 12:00:00,122.85,123.5,122.45,123.33,890839.26
|
|
2019-02-14 11:00:00,123.61,123.63,122.06,122.85,2924323.1
|
|
2019-02-14 10:00:00,124.37,124.37,123.38,123.61,1004028.6
|
|
2019-02-14 09:00:00,123.98,125.03,123.92,124.37,1365051.49
|
|
2019-02-14 08:00:00,123.73,124.34,123.72,123.98,1024304.5
|
|
2019-02-14 07:00:00,124.42,124.44,123.19,123.73,807122.81
|
|
2019-02-14 06:00:00,123.99,124.77,123.9,124.42,582954.66
|
|
2019-02-14 05:00:00,125.97,126.27,123.4,123.99,1554853.29
|
|
2019-02-14 04:00:00,125.13,126.26,125.13,125.97,712177.54
|
|
2019-02-14 03:00:00,124.99,125.42,124.88,125.13,618433.52
|
|
2019-02-14 02:00:00,125.55,126.27,124.87,124.99,723759.43
|
|
2019-02-14 01:00:00,125.72,125.99,125.25,125.55,679670.93
|
|
2019-02-14 00:00:00,123.85,126.35,123.42,125.72,2053920.71
|
|
2019-02-13 23:00:00,123.38,124.05,123.38,123.85,322069.2
|
|
2019-02-13 22:00:00,123.32,124.06,123.31,123.38,590487.68
|
|
2019-02-13 21:00:00,122.93,123.38,122.9,123.32,457757.6
|
|
2019-02-13 20:00:00,122.83,123.38,122.54,122.93,542269.36
|
|
2019-02-13 19:00:00,123.75,123.76,122.82,122.83,498456.11
|
|
2019-02-13 18:00:00,123.4,124.16,123.28,123.75,395856.36
|
|
2019-02-13 17:00:00,123.77,123.96,123.33,123.4,495070.6
|
|
2019-02-13 16:00:00,122.91,124.14,122.45,123.77,1825622.22
|
|
2019-02-13 15:00:00,123.55,123.6,122.71,122.91,1508501.67
|
|
2019-02-13 14:00:00,124.78,124.96,123.44,123.55,1302369.09
|
|
2019-02-13 13:00:00,125.22,125.47,124.45,124.78,699941.82
|
|
2019-02-13 12:00:00,124.82,125.53,123.64,125.22,3422441.47
|
|
2019-02-13 11:00:00,125.06,125.2,123.77,124.82,2086023.78
|
|
2019-02-13 10:00:00,125.15,126.05,124.66,125.06,1096872.54
|
|
2019-02-13 09:00:00,125.14,125.49,124.75,125.15,1039125.68
|
|
2019-02-13 08:00:00,126.09,126.32,125.09,125.14,712039.82
|
|
2019-02-13 07:00:00,126.84,127.35,125.63,126.09,2375747.38
|
|
2019-02-13 06:00:00,126.0,130.46,125.62,126.84,8256894.96
|
|
2019-02-13 05:00:00,125.33,126.34,125.21,126.0,419093.85
|
|
2019-02-13 04:00:00,125.69,125.74,124.9,125.33,578824.74
|
|
2019-02-13 03:00:00,125.41,125.93,125.27,125.69,542640.13
|
|
2019-02-13 02:00:00,124.86,125.6,124.23,125.41,353279.92
|
|
2019-02-13 01:00:00,125.09,125.21,124.58,124.86,335231.7
|
|
2019-02-13 00:00:00,124.75,125.32,124.23,125.09,813357.86
|
|
2019-02-12 23:00:00,124.0,124.94,123.99,124.75,431727.39
|
|
2019-02-12 22:00:00,123.39,124.14,123.12,124.0,512380.19
|
|
2019-02-12 21:00:00,125.59,125.89,122.75,123.39,1530255.99
|
|
2019-02-12 20:00:00,124.79,126.05,124.75,125.59,1108006.25
|
|
2019-02-12 19:00:00,124.39,125.9,124.09,124.79,1841888.94
|
|
2019-02-12 18:00:00,122.6,127.0,122.6,124.39,6473787.95
|
|
2019-02-12 17:00:00,122.21,123.22,122.2,122.6,841786.17
|
|
2019-02-12 16:00:00,122.08,122.67,121.98,122.21,444363.03
|
|
2019-02-12 15:00:00,122.24,122.68,121.63,122.08,1107794.78
|
|
2019-02-12 14:00:00,122.61,122.99,122.07,122.24,863153.94
|
|
2019-02-12 13:00:00,123.28,123.65,122.54,122.61,805761.88
|
|
2019-02-12 12:00:00,122.79,123.98,122.41,123.28,1103912.7
|
|
2019-02-12 11:00:00,122.22,122.84,122.22,122.79,678384.27
|
|
2019-02-12 10:00:00,122.15,122.22,121.79,122.22,336528.48
|
|
2019-02-12 09:00:00,122.16,122.57,121.9,122.15,449996.34
|
|
2019-02-12 08:00:00,123.13,123.19,122.15,122.16,545554.84
|
|
2019-02-12 07:00:00,122.9,123.25,122.36,123.13,526223.7
|
|
2019-02-12 06:00:00,122.56,122.95,122.44,122.9,213753.66
|
|
2019-02-12 05:00:00,122.62,123.12,122.53,122.56,536843.51
|
|
2019-02-12 04:00:00,122.2,123.02,121.84,122.62,850064.15
|
|
2019-02-12 03:00:00,121.2,122.38,121.2,122.2,601398.74
|
|
2019-02-12 02:00:00,121.1,121.81,120.88,121.2,607747.73
|
|
2019-02-12 01:00:00,121.13,121.5,120.77,121.1,550772.98
|
|
2019-02-12 00:00:00,122.68,122.71,119.22,121.13,5089337.75
|
|
2019-02-11 23:00:00,123.03,123.41,122.51,122.68,447896.65
|
|
2019-02-11 22:00:00,122.48,123.32,122.21,123.03,273034.01
|
|
2019-02-11 21:00:00,123.7,123.7,122.01,122.48,1119828.89
|
|
2019-02-11 20:00:00,123.4,123.85,123.14,123.7,411740.08
|
|
2019-02-11 19:00:00,123.23,123.59,122.84,123.4,365870.5
|
|
2019-02-11 18:00:00,123.98,123.98,122.75,123.23,684914.79
|
|
2019-02-11 17:00:00,122.47,123.98,122.27,123.98,810242.36
|
|
2019-02-11 16:00:00,122.89,122.92,121.36,122.47,1707496.78
|
|
2019-02-11 15:00:00,124.42,124.68,122.41,122.89,911100.72
|
|
2019-02-11 14:00:00,123.67,125.02,123.62,124.42,1384253.08
|
|
2019-02-11 13:00:00,123.43,125.0,123.25,123.67,1098631.52
|
|
2019-02-11 12:00:00,122.18,123.71,121.91,123.43,961279.66
|
|
2019-02-11 11:00:00,122.15,122.4,121.75,122.18,538501.86
|
|
2019-02-11 10:00:00,122.32,123.39,121.21,122.15,1503752.77
|
|
2019-02-11 09:00:00,122.2,122.61,121.91,122.32,622293.61
|
|
2019-02-11 08:00:00,122.87,122.89,121.99,122.2,909369.77
|
|
2019-02-11 07:00:00,122.61,122.9,122.2,122.87,671400.08
|
|
2019-02-11 06:00:00,121.71,122.61,121.66,122.61,609125.26
|
|
2019-02-11 05:00:00,122.82,123.01,121.71,121.71,1684579.41
|
|
2019-02-11 04:00:00,122.65,122.89,122.46,122.82,608360.49
|
|
2019-02-11 03:00:00,123.0,123.1,122.37,122.65,642895.59
|
|
2019-02-11 02:00:00,123.14,123.5,123.0,123.0,616133.04
|
|
2019-02-11 01:00:00,123.28,123.32,122.12,123.14,1204416.84
|
|
2019-02-11 00:00:00,127.37,127.37,122.1,123.28,5784159.58
|
|
2019-02-10 23:00:00,123.87,128.16,123.69,127.37,4686137.56
|
|
2019-02-10 22:00:00,120.52,126.51,120.44,123.87,9799053.95
|
|
2019-02-10 21:00:00,120.12,120.53,120.02,120.52,543547.0
|
|
2019-02-10 20:00:00,120.18,120.28,120.04,120.12,387794.75
|
|
2019-02-10 19:00:00,120.15,120.26,119.65,120.18,517410.67
|
|
2019-02-10 18:00:00,119.83,120.15,119.81,120.15,286147.59
|
|
2019-02-10 17:00:00,120.3,120.46,119.6,119.83,638329.64
|
|
2019-02-10 16:00:00,118.7,120.83,118.64,120.3,2041765.58
|
|
2019-02-10 15:00:00,118.31,119.07,118.1,118.7,485832.86
|
|
2019-02-10 14:00:00,119.0,119.08,118.13,118.31,559017.19
|
|
2019-02-10 13:00:00,118.72,119.0,118.24,119.0,438865.58
|
|
2019-02-10 12:00:00,118.82,119.13,118.19,118.72,353756.04
|
|
2019-02-10 11:00:00,119.43,119.65,118.52,118.82,997047.61
|
|
2019-02-10 10:00:00,119.15,119.55,118.55,119.43,1208658.19
|
|
2019-02-10 09:00:00,118.8,119.3,118.68,119.15,716222.15
|
|
2019-02-10 08:00:00,118.67,118.81,118.5,118.8,632784.83
|
|
2019-02-10 07:00:00,118.49,118.81,118.0,118.67,1434970.8
|
|
2019-02-10 06:00:00,121.36,121.39,118.2,118.49,2857356.83
|
|
2019-02-10 05:00:00,120.93,121.48,120.72,121.36,632950.28
|
|
2019-02-10 04:00:00,120.8,120.97,120.8,120.93,86467.61
|
|
2019-02-10 03:00:00,120.85,120.94,120.68,120.8,63588.31
|
|
2019-02-10 02:00:00,120.93,121.03,120.72,120.85,166630.67
|
|
2019-02-10 01:00:00,120.55,121.0,120.29,120.93,308510.29
|
|
2019-02-10 00:00:00,121.01,121.4,120.33,120.55,547423.3
|
|
2019-02-09 23:00:00,121.03,122.07,120.81,121.01,903093.64
|
|
2019-02-09 22:00:00,121.12,121.23,120.73,121.03,187126.3
|
|
2019-02-09 21:00:00,120.91,121.25,120.84,121.12,597764.07
|
|
2019-02-09 20:00:00,120.98,121.03,120.32,120.91,356046.31
|
|
2019-02-09 19:00:00,120.26,121.17,120.26,120.98,401851.78
|
|
2019-02-09 18:00:00,119.9,120.43,119.81,120.26,155757.12
|
|
2019-02-09 17:00:00,120.52,120.53,119.55,119.9,1140824.69
|
|
2019-02-09 16:00:00,120.56,120.84,120.0,120.52,1246106.53
|
|
2019-02-09 15:00:00,121.87,122.16,120.14,120.56,2087720.13
|
|
2019-02-09 14:00:00,121.59,123.73,121.11,121.87,1744852.12
|
|
2019-02-09 13:00:00,121.36,121.66,121.22,121.59,980716.26
|
|
2019-02-09 12:00:00,121.83,122.37,121.03,121.36,1336074.12
|
|
2019-02-09 11:00:00,121.63,122.01,121.38,121.83,1427174.75
|
|
2019-02-09 10:00:00,121.01,121.99,121.01,121.63,580885.15
|
|
2019-02-09 09:00:00,121.01,121.01,121.01,121.01,0.0
|
|
2019-02-09 08:00:00,121.01,121.01,121.01,121.01,0.0
|
|
2019-02-09 07:00:00,121.01,121.01,120.98,121.01,33603.86
|
|
2019-02-09 06:00:00,120.57,120.6,120.31,120.35,220175.64
|
|
2019-02-09 05:00:00,120.63,120.67,120.37,120.57,261069.74
|
|
2019-02-09 04:00:00,120.37,121.02,120.37,120.63,329248.69
|
|
2019-02-09 03:00:00,120.49,120.59,120.11,120.37,447375.74
|
|
2019-02-09 02:00:00,120.54,120.75,119.93,120.49,447804.68
|
|
2019-02-09 01:00:00,121.25,121.35,120.18,120.54,1108821.03
|
|
2019-02-09 00:00:00,121.21,121.75,120.57,121.25,702039.66
|
|
2019-02-08 23:00:00,119.82,121.87,119.0,121.21,1583056.09
|
|
2019-02-08 22:00:00,120.56,121.0,119.0,119.82,1601889.69
|
|
2019-02-08 21:00:00,120.95,121.32,119.72,120.56,1462317.93
|
|
2019-02-08 20:00:00,122.11,122.2,120.93,120.95,1052200.19
|
|
2019-02-08 19:00:00,121.11,122.29,120.99,122.11,1006042.05
|
|
2019-02-08 18:00:00,122.01,122.62,120.53,121.11,2176543.84
|
|
2019-02-08 17:00:00,121.82,123.43,119.77,122.01,6090524.9
|
|
2019-02-08 16:00:00,114.88,124.88,113.78,121.82,16014849.81
|
|
2019-02-08 15:00:00,110.71,117.45,110.71,114.88,8978780.51
|
|
2019-02-08 14:00:00,110.7,111.98,110.49,110.71,1312048.67
|
|
2019-02-08 13:00:00,110.46,111.0,110.46,110.7,597931.09
|
|
2019-02-08 12:00:00,110.37,111.0,110.0,110.46,1039099.24
|
|
2019-02-08 11:00:00,110.2,110.8,109.79,110.37,828433.5
|
|
2019-02-08 10:00:00,109.86,111.0,109.63,110.2,1240083.72
|
|
2019-02-08 09:00:00,107.43,112.0,107.42,109.86,9142743.16
|
|
2019-02-08 08:00:00,106.37,108.26,106.25,107.43,2320561.97
|
|
2019-02-08 07:00:00,106.68,106.81,106.12,106.37,654467.24
|
|
2019-02-08 06:00:00,106.77,106.91,106.51,106.68,320396.33
|
|
2019-02-08 05:00:00,106.17,106.88,106.1,106.77,979125.41
|
|
2019-02-08 04:00:00,106.23,106.32,106.1,106.17,116318.0
|
|
2019-02-08 03:00:00,105.48,106.37,105.35,106.23,399142.11
|
|
2019-02-08 02:00:00,105.67,106.06,105.0,105.48,491702.06
|
|
2019-02-08 01:00:00,105.51,105.82,105.49,105.67,370977.34
|
|
2019-02-08 00:00:00,105.81,105.82,105.31,105.51,284621.94
|
|
2019-02-07 23:00:00,105.95,106.21,105.45,105.81,261900.88
|
|
2019-02-07 22:00:00,105.72,106.02,105.6,105.95,99687.49
|
|
2019-02-07 21:00:00,106.05,106.15,105.61,105.72,254780.25
|
|
2019-02-07 20:00:00,105.74,106.07,105.35,106.05,419945.81
|
|
2019-02-07 19:00:00,105.55,105.89,105.5,105.74,174957.13
|
|
2019-02-07 18:00:00,105.8,105.81,105.34,105.55,233014.24
|
|
2019-02-07 17:00:00,106.0,106.01,104.76,105.8,1930152.61
|
|
2019-02-07 16:00:00,106.1,106.41,105.78,106.0,498782.89
|
|
2019-02-07 15:00:00,106.09,106.4,106.03,106.1,425712.05
|
|
2019-02-07 14:00:00,106.39,106.49,106.06,106.09,427011.04
|
|
2019-02-07 13:00:00,106.19,106.55,106.01,106.39,222738.66
|
|
2019-02-07 12:00:00,106.49,106.83,106.13,106.19,372630.13
|
|
2019-02-07 11:00:00,107.5,107.7,106.49,106.49,803200.85
|
|
2019-02-07 10:00:00,106.93,107.75,106.81,107.5,1761241.35
|
|
2019-02-07 09:00:00,106.6,107.02,106.6,106.93,633718.6
|
|
2019-02-07 08:00:00,106.5,106.68,106.44,106.6,159207.26
|
|
2019-02-07 07:00:00,106.21,106.68,106.21,106.5,211277.12
|
|
2019-02-07 06:00:00,106.43,106.68,105.91,106.21,780807.85
|
|
2019-02-07 05:00:00,106.31,106.53,106.31,106.43,283625.7
|
|
2019-02-07 04:00:00,106.69,106.7,106.14,106.31,283611.51
|
|
2019-02-07 03:00:00,106.47,106.73,106.39,106.69,305810.65
|
|
2019-02-07 02:00:00,106.87,106.93,106.34,106.47,521328.4
|
|
2019-02-07 01:00:00,106.11,107.18,106.11,106.87,597565.9
|
|
2019-02-07 00:00:00,106.05,106.37,105.69,106.11,651613.85
|
|
2019-02-06 23:00:00,106.57,106.7,105.96,106.05,473683.06
|
|
2019-02-06 22:00:00,105.93,107.24,105.91,106.57,1522403.73
|
|
2019-02-06 21:00:00,105.48,105.99,105.48,105.93,624469.79
|
|
2019-02-06 20:00:00,105.28,105.77,105.27,105.48,280742.44
|
|
2019-02-06 19:00:00,105.38,105.45,105.11,105.28,370040.43
|
|
2019-02-06 18:00:00,105.28,105.61,104.61,105.38,1029574.18
|
|
2019-02-06 17:00:00,105.61,105.61,105.06,105.28,688218.22
|
|
2019-02-06 16:00:00,105.26,109.0,105.25,105.61,5932360.26
|
|
2019-02-06 15:00:00,103.78,105.29,103.39,105.26,1960501.92
|
|
2019-02-06 14:00:00,104.08,104.08,103.55,103.78,351817.72
|
|
2019-02-06 13:00:00,104.23,104.26,104.07,104.08,117858.01
|
|
2019-02-06 12:00:00,103.59,104.67,103.24,104.23,955266.53
|
|
2019-02-06 11:00:00,103.96,103.97,103.54,103.59,351927.58
|
|
2019-02-06 10:00:00,104.0,104.3,103.56,103.96,1306259.34
|
|
2019-02-06 09:00:00,104.17,104.28,103.93,104.0,571939.51
|
|
2019-02-06 08:00:00,104.57,104.57,104.09,104.17,363097.55
|
|
2019-02-06 07:00:00,104.46,104.78,104.41,104.57,563713.79
|
|
2019-02-06 06:00:00,104.08,104.49,104.07,104.46,231242.45
|
|
2019-02-06 05:00:00,104.14,104.17,103.86,104.08,306235.44
|
|
2019-02-06 04:00:00,104.36,104.37,103.69,104.14,668056.66
|
|
2019-02-06 03:00:00,104.34,104.55,104.1,104.36,489521.56
|
|
2019-02-06 02:00:00,104.19,104.47,103.6,104.34,780072.12
|
|
2019-02-06 01:00:00,107.99,108.06,102.49,104.19,9171258.14
|
|
2019-02-06 00:00:00,108.69,109.0,107.9,107.99,462723.19
|
|
2019-02-05 23:00:00,108.75,108.89,108.5,108.69,608958.54
|
|
2019-02-05 22:00:00,108.86,108.96,108.45,108.75,292110.16
|
|
2019-02-05 21:00:00,108.38,109.03,108.38,108.86,605393.63
|
|
2019-02-05 20:00:00,108.24,108.54,108.07,108.38,162656.92
|
|
2019-02-05 19:00:00,108.08,108.44,107.98,108.24,106516.89
|
|
2019-02-05 18:00:00,107.95,108.52,107.95,108.08,199082.65
|
|
2019-02-05 17:00:00,107.93,108.35,107.9,107.95,258950.75
|
|
2019-02-05 16:00:00,108.03,108.14,107.7,107.93,324393.55
|
|
2019-02-05 15:00:00,108.3,108.31,107.69,108.03,619477.72
|
|
2019-02-05 14:00:00,108.61,108.61,108.3,108.3,134769.58
|
|
2019-02-05 13:00:00,108.49,108.66,108.36,108.61,465096.75
|
|
2019-02-05 12:00:00,108.66,108.69,108.45,108.49,159995.71
|
|
2019-02-05 11:00:00,108.7,108.73,108.57,108.66,146871.21
|
|
2019-02-05 10:00:00,109.03,109.17,108.58,108.7,331210.15
|
|
2019-02-05 09:00:00,108.41,109.1,108.36,109.03,503371.67
|
|
2019-02-05 08:00:00,108.54,108.7,108.35,108.41,237372.07
|
|
2019-02-05 07:00:00,108.16,108.55,108.16,108.54,145256.39
|
|
2019-02-05 06:00:00,108.13,108.28,108.04,108.16,131656.99
|
|
2019-02-05 05:00:00,108.29,108.35,107.98,108.13,170553.94
|
|
2019-02-05 04:00:00,108.16,108.36,108.03,108.29,293136.95
|
|
2019-02-05 03:00:00,108.12,108.39,108.06,108.16,127939.03
|
|
2019-02-05 02:00:00,108.06,108.59,107.36,108.12,712234.82
|
|
2019-02-05 01:00:00,108.39,108.41,108.05,108.06,218334.64
|
|
2019-02-05 00:00:00,108.46,108.46,108.09,108.39,336479.15
|
|
2019-02-04 23:00:00,108.55,108.69,108.26,108.46,318430.04
|
|
2019-02-04 22:00:00,109.29,109.3,108.21,108.55,621856.43
|
|
2019-02-04 21:00:00,109.27,109.53,109.1,109.29,323917.44
|
|
2019-02-04 20:00:00,109.23,109.6,109.22,109.27,371605.61
|
|
2019-02-04 19:00:00,108.75,109.38,108.75,109.23,334338.79
|
|
2019-02-04 18:00:00,108.7,108.9,108.49,108.75,266476.11
|
|
2019-02-04 17:00:00,108.64,108.87,108.64,108.7,213258.5
|
|
2019-02-04 16:00:00,108.66,108.94,108.59,108.64,266852.94
|
|
2019-02-04 15:00:00,108.59,108.66,108.33,108.66,150070.42
|
|
2019-02-04 14:00:00,108.33,108.78,108.29,108.59,402606.74
|
|
2019-02-04 13:00:00,108.32,108.35,108.16,108.33,206461.27
|
|
2019-02-04 12:00:00,107.87,108.8,107.84,108.32,1115149.08
|
|
2019-02-04 11:00:00,108.07,108.31,107.77,107.87,343662.18
|
|
2019-02-04 10:00:00,108.3,108.62,108.06,108.07,705807.61
|
|
2019-02-04 09:00:00,109.32,109.95,108.15,108.3,957469.32
|
|
2019-02-04 08:00:00,108.47,110.6,108.42,109.32,1490925.06
|
|
2019-02-04 07:00:00,108.68,108.69,108.3,108.47,280002.31
|
|
2019-02-04 06:00:00,108.22,108.74,108.16,108.68,357525.42
|
|
2019-02-04 05:00:00,108.48,108.51,108.11,108.22,257342.15
|
|
2019-02-04 04:00:00,108.39,108.87,108.31,108.48,291306.9
|
|
2019-02-04 03:00:00,108.1,108.61,108.09,108.39,504057.94
|
|
2019-02-04 02:00:00,108.27,108.27,107.95,108.1,540902.31
|
|
2019-02-04 01:00:00,108.46,108.5,108.09,108.27,454490.33
|
|
2019-02-04 00:00:00,108.63,108.87,108.43,108.46,674067.81
|
|
2019-02-03 23:00:00,108.52,108.96,108.33,108.63,294005.08
|
|
2019-02-03 22:00:00,107.44,108.66,107.22,108.52,618173.78
|
|
2019-02-03 21:00:00,108.01,108.07,107.17,107.44,626186.69
|
|
2019-02-03 20:00:00,108.2,108.46,107.79,108.01,688353.07
|
|
2019-02-03 19:00:00,108.62,109.23,107.0,108.2,1492662.24
|
|
2019-02-03 18:00:00,108.81,108.87,108.25,108.62,651067.57
|
|
2019-02-03 17:00:00,109.12,109.17,108.69,108.81,306296.26
|
|
2019-02-03 16:00:00,108.76,109.25,108.38,109.12,595966.63
|
|
2019-02-03 15:00:00,109.0,109.2,108.16,108.76,1213103.75
|
|
2019-02-03 14:00:00,109.41,109.41,109.0,109.0,382272.49
|
|
2019-02-03 13:00:00,109.24,109.69,109.21,109.41,345915.48
|
|
2019-02-03 12:00:00,109.46,109.46,109.0,109.24,577433.83
|
|
2019-02-03 11:00:00,109.57,109.73,109.0,109.46,447761.53
|
|
2019-02-03 10:00:00,109.65,110.0,109.5,109.57,872409.54
|
|
2019-02-03 09:00:00,109.61,109.76,109.37,109.65,305447.26
|
|
2019-02-03 08:00:00,110.46,110.49,108.67,109.61,3030032.31
|
|
2019-02-03 07:00:00,110.7,110.84,110.01,110.46,1051949.95
|
|
2019-02-03 06:00:00,111.54,111.84,110.05,110.7,1820897.78
|
|
2019-02-03 05:00:00,111.49,111.63,111.34,111.54,183938.61
|
|
2019-02-03 04:00:00,111.7,112.01,111.49,111.49,198855.4
|
|
2019-02-03 03:00:00,112.0,112.01,111.4,111.7,342165.36
|
|
2019-02-03 02:00:00,111.78,112.32,111.78,112.0,924342.85
|
|
2019-02-03 01:00:00,111.97,112.03,111.23,111.78,609235.51
|
|
2019-02-03 00:00:00,112.71,114.2,111.89,111.97,3507784.52
|
|
2019-02-02 23:00:00,109.42,114.33,109.26,112.71,5935369.09
|
|
2019-02-02 22:00:00,109.45,110.09,109.28,109.42,419958.94
|
|
2019-02-02 21:00:00,109.35,109.6,109.32,109.45,132731.01
|
|
2019-02-02 20:00:00,109.81,110.03,109.15,109.35,479312.04
|
|
2019-02-02 19:00:00,109.21,111.9,109.14,109.81,2686834.99
|
|
2019-02-02 18:00:00,109.22,109.25,108.76,109.21,135364.12
|
|
2019-02-02 17:00:00,109.12,109.3,108.84,109.22,157011.13
|
|
2019-02-02 16:00:00,108.85,109.18,108.7,109.12,439867.31
|
|
2019-02-02 15:00:00,109.26,109.42,108.56,108.85,846476.38
|
|
2019-02-02 14:00:00,109.48,109.49,109.01,109.26,405991.41
|
|
2019-02-02 13:00:00,109.62,110.0,109.48,109.48,166310.1
|
|
2019-02-02 12:00:00,109.85,109.97,109.24,109.62,484372.61
|
|
2019-02-02 11:00:00,109.33,110.55,109.3,109.85,1176380.34
|
|
2019-02-02 10:00:00,109.25,109.8,109.24,109.33,552612.97
|
|
2019-02-02 09:00:00,108.36,109.26,108.1,109.25,434832.3
|
|
2019-02-02 08:00:00,108.24,108.47,108.01,108.36,279791.3
|
|
2019-02-02 07:00:00,107.97,108.51,107.93,108.24,601111.55
|
|
2019-02-02 06:00:00,109.02,109.08,107.96,107.97,732894.99
|
|
2019-02-02 05:00:00,109.21,109.25,108.61,109.02,520858.01
|
|
2019-02-02 04:00:00,109.14,109.48,109.08,109.21,218699.21
|
|
2019-02-02 03:00:00,109.12,109.36,109.08,109.14,157345.94
|
|
2019-02-02 02:00:00,109.07,109.5,109.0,109.12,274107.47
|
|
2019-02-02 01:00:00,109.23,109.34,109.0,109.07,231754.93
|
|
2019-02-02 00:00:00,108.94,109.83,108.86,109.23,597198.55
|
|
2019-02-01 23:00:00,109.38,110.67,108.94,108.94,957285.47
|
|
2019-02-01 22:00:00,109.38,109.62,109.18,109.38,192307.94
|
|
2019-02-01 21:00:00,109.21,109.56,108.76,109.38,332142.28
|
|
2019-02-01 20:00:00,108.85,109.5,108.85,109.21,348741.1
|
|
2019-02-01 19:00:00,108.82,109.9,108.73,108.85,1355681.33
|
|
2019-02-01 18:00:00,108.43,109.0,108.38,108.82,471884.06
|
|
2019-02-01 17:00:00,108.03,108.85,107.98,108.43,623647.21
|
|
2019-02-01 16:00:00,108.7,108.77,107.68,108.03,1010318.48
|
|
2019-02-01 15:00:00,109.0,109.29,108.69,108.7,757757.63
|
|
2019-02-01 14:00:00,109.27,109.45,108.77,109.0,446883.81
|
|
2019-02-01 13:00:00,108.69,109.3,108.63,109.27,513504.0
|
|
2019-02-01 12:00:00,108.85,109.59,108.65,108.69,798811.68
|
|
2019-02-01 11:00:00,107.7,110.0,107.7,108.85,3276656.27
|
|
2019-02-01 10:00:00,107.4,107.88,107.25,107.7,439362.98
|
|
2019-02-01 09:00:00,107.65,108.2,107.28,107.4,925978.78
|
|
2019-02-01 08:00:00,106.15,107.89,105.95,107.65,1907505.96
|
|
2019-02-01 07:00:00,106.93,106.94,105.93,106.15,719941.88
|
|
2019-02-01 06:00:00,106.72,107.05,106.49,106.93,435465.37
|
|
2019-02-01 05:00:00,106.47,106.88,106.43,106.72,326914.55
|
|
2019-02-01 04:00:00,106.71,106.77,106.14,106.47,279079.32
|
|
2019-02-01 03:00:00,106.37,106.9,106.29,106.71,333752.15
|
|
2019-02-01 02:00:00,106.0,106.6,105.7,106.37,708800.49
|
|
2019-02-01 01:00:00,107.96,108.0,105.51,106.0,2878519.83
|
|
2019-02-01 00:00:00,108.49,108.72,107.93,107.96,784040.69
|
|
2019-01-31 23:00:00,108.95,108.95,108.0,108.49,699196.14
|
|
2019-01-31 22:00:00,108.44,109.23,108.26,108.95,437912.13
|
|
2019-01-31 21:00:00,108.85,108.95,108.2,108.44,402121.01
|
|
2019-01-31 20:00:00,108.26,109.0,108.09,108.85,501259.71
|
|
2019-01-31 19:00:00,107.86,108.8,107.5,108.26,1226522.4
|
|
2019-01-31 18:00:00,108.18,108.18,107.42,107.86,444143.93
|
|
2019-01-31 17:00:00,108.09,108.39,107.69,108.18,546333.29
|
|
2019-01-31 16:00:00,108.54,108.55,107.87,108.09,338820.1
|
|
2019-01-31 15:00:00,107.68,108.77,107.47,108.54,889126.63
|
|
2019-01-31 14:00:00,109.06,109.06,107.17,107.68,1650791.7
|
|
2019-01-31 13:00:00,109.06,109.14,108.82,109.06,328077.07
|
|
2019-01-31 12:00:00,108.91,109.2,108.5,109.06,468080.38
|
|
2019-01-31 11:00:00,108.89,109.27,108.55,108.91,600671.24
|
|
2019-01-31 10:00:00,109.13,109.49,108.47,108.89,816252.65
|
|
2019-01-31 09:00:00,109.97,110.13,108.84,109.13,1541629.18
|
|
2019-01-31 08:00:00,111.62,111.64,109.02,109.97,2907994.99
|
|
2019-01-31 07:00:00,111.55,111.81,111.5,111.62,397093.95
|
|
2019-01-31 06:00:00,111.42,111.57,111.14,111.55,315301.43
|
|
2019-01-31 05:00:00,111.77,111.86,111.4,111.42,169952.05
|
|
2019-01-31 04:00:00,111.69,111.97,111.19,111.77,609237.62
|
|
2019-01-31 03:00:00,111.91,112.06,111.64,111.69,240872.1
|
|
2019-01-31 02:00:00,112.25,112.25,111.46,111.91,586038.06
|
|
2019-01-31 01:00:00,112.82,112.9,112.12,112.25,652053.12
|
|
2019-01-31 00:00:00,110.62,113.88,110.52,112.82,3007270.49
|
|
2019-01-30 23:00:00,110.6,111.32,110.34,110.62,1105386.86
|
|
2019-01-30 22:00:00,110.4,110.6,110.36,110.6,475407.61
|
|
2019-01-30 21:00:00,110.1,110.55,110.03,110.4,174042.71
|
|
2019-01-30 20:00:00,110.65,110.66,109.87,110.1,802502.9
|
|
2019-01-30 19:00:00,111.04,111.1,110.44,110.65,869242.04
|
|
2019-01-30 18:00:00,110.74,111.49,110.73,111.04,448869.74
|
|
2019-01-30 17:00:00,110.7,111.0,110.66,110.74,501199.81
|
|
2019-01-30 16:00:00,111.26,112.06,110.58,110.7,1352789.99
|
|
2019-01-30 15:00:00,111.09,111.37,110.1,111.26,1431636.16
|
|
2019-01-30 14:00:00,110.77,111.23,110.39,111.09,1005701.98
|
|
2019-01-30 13:00:00,110.15,112.0,109.94,110.77,3806071.95
|
|
2019-01-30 12:00:00,107.06,111.5,107.01,110.15,10790958.35
|
|
2019-01-30 11:00:00,107.42,108.01,106.0,107.06,2089778.26
|
|
2019-01-30 10:00:00,107.06,107.59,106.91,107.42,580605.46
|
|
2019-01-30 09:00:00,107.43,107.44,107.05,107.06,241009.22
|
|
2019-01-30 08:00:00,107.37,108.0,107.31,107.43,1157857.77
|
|
2019-01-30 07:00:00,107.12,107.4,106.89,107.37,856263.8
|
|
2019-01-30 06:00:00,107.46,107.63,106.9,107.12,666440.78
|
|
2019-01-30 05:00:00,107.16,107.88,107.12,107.46,1198767.71
|
|
2019-01-30 04:00:00,107.05,107.77,106.98,107.16,1258418.25
|
|
2019-01-30 03:00:00,106.83,107.51,106.7,107.05,1189204.32
|
|
2019-01-30 02:00:00,105.9,106.98,105.9,106.83,798115.97
|
|
2019-01-30 01:00:00,105.71,105.99,105.52,105.9,684303.23
|
|
2019-01-30 00:00:00,106.3,106.51,105.07,105.71,1934116.7
|
|
2019-01-29 23:00:00,106.54,106.88,106.28,106.3,234322.9
|
|
2019-01-29 22:00:00,106.89,106.91,106.22,106.54,318344.86
|
|
2019-01-29 21:00:00,107.08,107.09,106.8,106.89,336478.63
|
|
2019-01-29 20:00:00,107.17,107.79,106.85,107.08,602113.85
|
|
2019-01-29 19:00:00,106.8,107.3,106.48,107.17,628830.07
|
|
2019-01-29 18:00:00,106.81,106.91,106.43,106.8,268117.4
|
|
2019-01-29 17:00:00,107.04,107.2,106.41,106.81,992999.96
|
|
2019-01-29 16:00:00,107.32,108.36,107.04,107.04,1546099.36
|
|
2019-01-29 15:00:00,107.27,107.4,106.79,107.32,285936.29
|
|
2019-01-29 14:00:00,106.96,107.32,106.45,107.27,605272.09
|
|
2019-01-29 13:00:00,105.97,107.35,105.97,106.96,1049183.93
|
|
2019-01-29 12:00:00,105.79,106.53,105.69,105.97,926814.88
|
|
2019-01-29 11:00:00,106.46,106.75,105.69,105.79,479821.98
|
|
2019-01-29 10:00:00,106.3,106.5,105.9,106.46,463051.66
|
|
2019-01-29 09:00:00,105.8,106.75,105.62,106.3,804118.14
|
|
2019-01-29 08:00:00,104.88,106.2,104.77,105.8,692584.8
|
|
2019-01-29 07:00:00,105.05,105.49,104.22,104.88,1422665.36
|
|
2019-01-29 06:00:00,104.96,105.57,104.25,105.05,494453.78
|
|
2019-01-29 05:00:00,105.75,105.89,104.16,104.96,1304252.33
|
|
2019-01-29 04:00:00,105.96,106.59,105.5,105.75,668903.66
|
|
2019-01-29 03:00:00,106.44,107.37,105.83,105.96,795917.23
|
|
2019-01-29 02:00:00,106.45,106.65,106.38,106.44,319247.15
|
|
2019-01-29 01:00:00,106.98,107.09,106.13,106.45,1199185.02
|
|
2019-01-29 00:00:00,107.49,107.99,106.89,106.98,1086364.17
|
|
2019-01-28 23:00:00,107.18,108.59,107.18,107.49,2017967.42
|
|
2019-01-28 22:00:00,105.54,107.3,105.52,107.18,952852.16
|
|
2019-01-28 21:00:00,105.87,106.22,105.48,105.54,501014.35
|
|
2019-01-28 20:00:00,106.13,106.23,105.59,105.87,566081.12
|
|
2019-01-28 19:00:00,106.01,106.16,105.21,106.13,359208.38
|
|
2019-01-28 18:00:00,105.12,106.22,105.12,106.01,710859.79
|
|
2019-01-28 17:00:00,104.8,105.87,104.76,105.12,894238.93
|
|
2019-01-28 16:00:00,105.3,105.81,104.35,104.8,1696239.83
|
|
2019-01-28 15:00:00,105.73,105.73,103.2,105.3,5322578.93
|
|
2019-01-28 14:00:00,106.0,106.0,105.5,105.73,432543.54
|
|
2019-01-28 13:00:00,105.46,106.51,105.34,106.0,950257.5
|
|
2019-01-28 12:00:00,105.71,106.7,105.34,105.46,3041766.29
|
|
2019-01-28 11:00:00,107.82,107.92,105.06,105.71,2251176.48
|
|
2019-01-28 10:00:00,108.28,108.29,107.46,107.82,559026.01
|
|
2019-01-28 09:00:00,107.8,109.04,107.48,108.28,1135251.35
|
|
2019-01-28 08:00:00,108.68,108.68,107.22,107.8,1584081.63
|
|
2019-01-28 07:00:00,108.76,109.3,108.53,108.68,929149.41
|
|
2019-01-28 06:00:00,108.49,109.38,107.0,108.76,3129865.28
|
|
2019-01-28 05:00:00,109.43,109.68,107.78,108.49,2229505.91
|
|
2019-01-28 04:00:00,109.4,110.32,108.94,109.43,1250155.01
|
|
2019-01-28 03:00:00,111.6,111.6,109.05,109.4,4211183.59
|
|
2019-01-28 02:00:00,111.62,112.32,110.83,111.6,1503830.84
|
|
2019-01-28 01:00:00,113.43,113.55,111.03,111.62,2047202.91
|
|
2019-01-28 00:00:00,113.43,114.45,113.12,113.43,1751209.99
|
|
2019-01-27 23:00:00,114.53,114.53,113.4,113.43,666425.07
|
|
2019-01-27 22:00:00,114.69,114.98,114.1,114.53,784469.54
|
|
2019-01-27 21:00:00,115.68,115.72,114.55,114.69,1190804.03
|
|
2019-01-27 20:00:00,115.57,116.35,115.57,115.68,537266.07
|
|
2019-01-27 19:00:00,115.62,115.73,115.5,115.57,135644.56
|
|
2019-01-27 18:00:00,115.77,115.9,115.5,115.62,291027.09
|
|
2019-01-27 17:00:00,115.8,116.2,115.6,115.77,353244.44
|
|
2019-01-27 16:00:00,115.14,115.93,115.14,115.8,452260.75
|
|
2019-01-27 15:00:00,114.85,115.27,114.85,115.14,752514.73
|
|
2019-01-27 14:00:00,114.96,115.23,112.62,114.85,4807942.28
|
|
2019-01-27 13:00:00,115.32,115.48,114.69,114.96,690366.57
|
|
2019-01-27 12:00:00,115.65,115.79,115.15,115.32,246745.63
|
|
2019-01-27 11:00:00,115.49,116.3,114.55,115.65,1392257.23
|
|
2019-01-27 10:00:00,115.99,116.1,114.98,115.49,2193197.57
|
|
2019-01-27 09:00:00,117.2,117.2,115.69,115.99,1041658.55
|
|
2019-01-27 08:00:00,116.96,117.41,116.81,117.2,630306.57
|
|
2019-01-27 07:00:00,116.85,117.0,116.51,116.96,241343.39
|
|
2019-01-27 06:00:00,116.98,117.35,116.83,116.85,354808.9
|
|
2019-01-27 05:00:00,116.79,117.09,116.53,116.98,477383.03
|
|
2019-01-27 04:00:00,117.39,117.39,116.73,116.79,125607.75
|
|
2019-01-27 03:00:00,117.45,117.59,117.14,117.39,155963.76
|
|
2019-01-27 02:00:00,117.29,118.49,117.27,117.45,937993.01
|
|
2019-01-27 01:00:00,117.1,117.43,116.7,117.29,335098.87
|
|
2019-01-27 00:00:00,117.27,117.35,112.16,117.1,8642254.06
|
|
2019-01-26 23:00:00,117.71,117.71,117.25,117.27,316444.0
|
|
2019-01-26 22:00:00,117.63,117.84,117.6,117.71,310071.25
|
|
2019-01-26 21:00:00,117.7,117.88,117.58,117.63,239965.64
|
|
2019-01-26 20:00:00,118.0,118.03,117.64,117.7,276088.81
|
|
2019-01-26 19:00:00,118.34,118.4,117.76,118.0,218218.05
|
|
2019-01-26 18:00:00,118.28,118.68,118.2,118.34,247016.58
|
|
2019-01-26 17:00:00,118.11,118.43,117.99,118.28,113180.01
|
|
2019-01-26 16:00:00,117.92,118.37,117.63,118.11,382490.11
|
|
2019-01-26 15:00:00,118.5,118.58,117.14,117.92,1447541.13
|
|
2019-01-26 14:00:00,118.4,118.74,118.39,118.5,372994.99
|
|
2019-01-26 13:00:00,118.67,118.89,118.35,118.4,363641.27
|
|
2019-01-26 12:00:00,118.95,118.96,118.53,118.67,313973.44
|
|
2019-01-26 11:00:00,119.09,119.13,118.8,118.95,281180.92
|
|
2019-01-26 10:00:00,118.94,119.57,118.94,119.09,684929.43
|
|
2019-01-26 09:00:00,119.07,119.22,118.8,118.94,438825.62
|
|
2019-01-26 08:00:00,119.57,120.26,118.9,119.07,1307584.22
|
|
2019-01-26 07:00:00,118.53,122.0,118.17,119.57,4196925.88
|
|
2019-01-26 06:00:00,118.27,119.2,118.12,118.53,998306.95
|
|
2019-01-26 05:00:00,117.89,118.49,117.89,118.27,673094.93
|
|
2019-01-26 04:00:00,117.92,117.94,117.72,117.89,99639.69
|
|
2019-01-26 03:00:00,117.86,119.6,117.71,117.92,1904544.64
|
|
2019-01-26 02:00:00,117.35,117.9,117.25,117.86,153320.71
|
|
2019-01-26 01:00:00,117.14,117.4,117.0,117.35,225447.5
|
|
2019-01-26 00:00:00,117.27,117.67,117.02,117.14,642610.66
|
|
2019-01-25 23:00:00,117.35,117.42,117.04,117.27,163564.19
|
|
2019-01-25 22:00:00,117.15,117.48,117.11,117.35,228128.18
|
|
2019-01-25 21:00:00,116.85,117.33,116.84,117.15,230200.51
|
|
2019-01-25 20:00:00,116.8,117.01,116.51,116.85,326882.26
|
|
2019-01-25 19:00:00,116.87,116.94,116.11,116.8,870522.55
|
|
2019-01-25 18:00:00,117.41,117.43,116.76,116.87,450526.4
|
|
2019-01-25 17:00:00,117.12,117.49,116.91,117.41,529266.34
|
|
2019-01-25 16:00:00,117.64,117.69,117.06,117.12,341291.87
|
|
2019-01-25 15:00:00,117.64,118.0,117.5,117.64,140482.75
|
|
2019-01-25 14:00:00,117.31,117.86,117.17,117.64,258236.4
|
|
2019-01-25 13:00:00,117.64,117.89,116.88,117.31,605830.01
|
|
2019-01-25 12:00:00,117.54,118.99,116.67,117.64,1619611.56
|
|
2019-01-25 11:00:00,117.18,120.0,116.76,117.54,4311112.92
|
|
2019-01-25 10:00:00,117.7,117.71,116.54,117.18,642167.56
|
|
2019-01-25 09:00:00,117.42,117.76,117.13,117.7,787371.38
|
|
2019-01-25 08:00:00,118.06,118.07,116.01,117.42,2351377.63
|
|
2019-01-25 07:00:00,118.77,118.77,118.06,118.06,306974.63
|
|
2019-01-25 06:00:00,119.0,119.07,118.6,118.77,261838.25
|
|
2019-01-25 05:00:00,119.0,119.06,118.44,119.0,437062.33
|
|
2019-01-25 04:00:00,118.91,119.08,118.84,119.0,235983.17
|
|
2019-01-25 03:00:00,118.83,119.21,118.82,118.91,122702.14
|
|
2019-01-25 02:00:00,119.23,119.41,118.83,118.83,351019.26
|
|
2019-01-25 01:00:00,119.22,119.53,119.07,119.23,422535.53
|
|
2019-01-25 00:00:00,119.05,119.42,118.95,119.22,487416.6
|
|
2019-01-24 23:00:00,118.77,119.1,118.59,119.05,219432.43
|
|
2019-01-24 22:00:00,118.92,120.08,118.77,118.77,988735.54
|
|
2019-01-24 21:00:00,119.04,119.18,118.9,118.92,166194.95
|
|
2019-01-24 20:00:00,119.33,120.12,118.9,119.04,2402936.06
|
|
2019-01-24 19:00:00,117.81,119.66,117.8,119.33,1564842.09
|
|
2019-01-24 18:00:00,117.5,117.83,117.41,117.81,639560.39
|
|
2019-01-24 17:00:00,118.27,118.27,117.36,117.5,672868.61
|
|
2019-01-24 16:00:00,118.5,118.53,117.9,118.27,412203.64
|
|
2019-01-24 15:00:00,118.55,118.79,117.85,118.5,1021096.0
|
|
2019-01-24 14:00:00,118.63,119.2,118.54,118.55,467064.7
|
|
2019-01-24 13:00:00,118.74,119.7,118.63,118.63,1520353.85
|
|
2019-01-24 12:00:00,118.35,118.99,118.04,118.74,736914.87
|
|
2019-01-24 11:00:00,117.11,119.25,115.65,118.35,3764048.77
|
|
2019-01-24 10:00:00,117.32,117.6,117.04,117.11,576491.46
|
|
2019-01-24 09:00:00,117.5,117.64,117.09,117.32,282056.92
|
|
2019-01-24 08:00:00,117.77,117.77,117.19,117.5,336114.16
|
|
2019-01-24 07:00:00,117.26,118.2,117.26,117.77,445979.88
|
|
2019-01-24 06:00:00,117.01,117.45,117.01,117.26,363756.96
|
|
2019-01-24 05:00:00,117.25,117.58,117.0,117.01,462138.51
|
|
2019-01-24 04:00:00,116.79,117.33,116.76,117.25,385912.7
|
|
2019-01-24 03:00:00,117.67,117.95,116.36,116.79,1476531.09
|
|
2019-01-24 02:00:00,118.07,118.14,117.08,117.67,1269874.68
|
|
2019-01-24 01:00:00,118.7,118.91,117.94,118.07,774032.54
|
|
2019-01-24 00:00:00,118.76,118.86,118.44,118.7,508397.16
|
|
2019-01-23 23:00:00,118.7,118.9,118.33,118.76,315184.05
|
|
2019-01-23 22:00:00,118.42,118.9,118.11,118.7,637723.74
|
|
2019-01-23 21:00:00,117.86,118.46,117.4,118.42,888093.93
|
|
2019-01-23 20:00:00,118.27,118.75,117.03,117.86,2590566.12
|
|
2019-01-23 19:00:00,119.67,119.73,118.27,118.27,1255030.56
|
|
2019-01-23 18:00:00,119.44,119.68,119.0,119.67,647985.58
|
|
2019-01-23 17:00:00,119.64,119.71,119.3,119.44,192503.59
|
|
2019-01-23 16:00:00,118.63,119.64,118.19,119.64,698106.4
|
|
2019-01-23 15:00:00,119.92,119.95,118.63,118.63,764096.94
|
|
2019-01-23 14:00:00,120.76,121.19,118.3,119.92,2579540.47
|
|
2019-01-23 13:00:00,120.09,120.95,119.99,120.76,620871.13
|
|
2019-01-23 12:00:00,120.27,120.38,120.0,120.09,176037.98
|
|
2019-01-23 11:00:00,119.72,120.51,119.68,120.27,792946.95
|
|
2019-01-23 10:00:00,119.55,119.8,119.33,119.72,431756.3
|
|
2019-01-23 09:00:00,120.1,120.39,119.49,119.55,433607.11
|
|
2019-01-23 08:00:00,119.83,120.24,119.16,120.1,687593.39
|
|
2019-01-23 07:00:00,120.39,120.55,119.57,119.83,1081689.97
|
|
2019-01-23 06:00:00,120.22,120.88,120.21,120.39,525516.01
|
|
2019-01-23 05:00:00,120.67,120.68,119.99,120.22,521400.77
|
|
2019-01-23 04:00:00,120.77,120.77,119.9,120.67,508200.8
|
|
2019-01-23 03:00:00,121.05,121.29,120.5,120.77,580521.14
|
|
2019-01-23 02:00:00,120.41,121.23,120.4,121.05,476567.81
|
|
2019-01-23 01:00:00,120.2,120.45,120.2,120.41,150304.35
|
|
2019-01-23 00:00:00,120.19,120.59,120.17,120.2,763915.94
|
|
2019-01-22 23:00:00,120.19,120.4,120.0,120.19,168200.66
|
|
2019-01-22 22:00:00,119.88,120.3,119.8,120.19,598016.93
|
|
2019-01-22 21:00:00,120.59,120.9,119.84,119.88,622237.87
|
|
2019-01-22 20:00:00,120.5,121.2,120.45,120.59,481667.52
|
|
2019-01-22 19:00:00,120.87,121.97,120.31,120.5,1319230.98
|
|
2019-01-22 18:00:00,120.77,120.95,120.34,120.87,461684.6
|
|
2019-01-22 17:00:00,120.5,121.25,120.0,120.77,1626249.63
|
|
2019-01-22 16:00:00,120.4,121.08,119.76,120.5,1680989.25
|
|
2019-01-22 15:00:00,120.09,122.12,119.39,120.4,2815224.26
|
|
2019-01-22 14:00:00,118.32,121.29,118.23,120.09,4017150.9
|
|
2019-01-22 13:00:00,118.63,118.99,117.71,118.32,806853.31
|
|
2019-01-22 12:00:00,116.49,119.31,116.05,118.63,4305460.88
|
|
2019-01-22 11:00:00,117.3,117.76,112.2,116.49,9043561.93
|
|
2019-01-22 10:00:00,117.31,118.05,116.51,117.3,957349.35
|
|
2019-01-22 09:00:00,118.03,118.04,117.31,117.31,276509.6
|
|
2019-01-22 08:00:00,117.41,118.28,117.09,118.03,819926.81
|
|
2019-01-22 07:00:00,117.12,117.48,116.91,117.41,435006.74
|
|
2019-01-22 06:00:00,118.14,118.14,116.83,117.12,773307.42
|
|
2019-01-22 05:00:00,118.38,118.41,118.05,118.14,313334.95
|
|
2019-01-22 04:00:00,118.13,118.5,117.84,118.38,1262847.18
|
|
2019-01-22 03:00:00,118.3,118.49,117.92,118.13,310479.31
|
|
2019-01-22 02:00:00,118.51,119.31,118.26,118.3,649166.25
|
|
2019-01-22 01:00:00,117.89,118.95,117.79,118.51,652388.66
|
|
2019-01-22 00:00:00,117.5,118.44,117.18,117.89,939394.59
|
|
2019-01-21 23:00:00,117.34,117.98,117.23,117.5,361088.73
|
|
2019-01-21 22:00:00,116.72,117.68,116.25,117.34,717003.76
|
|
2019-01-21 21:00:00,117.98,117.99,116.36,116.72,818459.3
|
|
2019-01-21 20:00:00,118.09,118.21,117.75,117.98,252059.74
|
|
2019-01-21 19:00:00,117.95,118.55,117.92,118.09,308154.08
|
|
2019-01-21 18:00:00,118.17,118.17,117.31,117.95,688102.25
|
|
2019-01-21 17:00:00,118.48,118.5,118.03,118.17,606532.06
|
|
2019-01-21 16:00:00,118.44,118.78,118.11,118.48,464366.02
|
|
2019-01-21 15:00:00,117.8,119.0,117.37,118.44,1054717.7
|
|
2019-01-21 14:00:00,118.72,118.9,117.26,117.8,986835.03
|
|
2019-01-21 13:00:00,118.53,120.53,118.45,118.72,2828862.18
|
|
2019-01-21 12:00:00,118.99,119.24,118.15,118.53,607109.49
|
|
2019-01-21 11:00:00,117.94,119.34,117.93,118.99,948346.69
|
|
2019-01-21 10:00:00,118.34,118.46,117.61,117.94,624282.33
|
|
2019-01-21 09:00:00,117.0,119.5,117.0,118.34,2421983.28
|
|
2019-01-21 08:00:00,117.44,117.5,116.66,117.0,525640.79
|
|
2019-01-21 07:00:00,117.56,117.72,116.85,117.44,508507.09
|
|
2019-01-21 06:00:00,116.95,118.0,116.86,117.56,942485.8
|
|
2019-01-21 05:00:00,116.2,116.95,116.2,116.95,863848.43
|
|
2019-01-21 04:00:00,118.11,118.17,114.65,116.2,5796470.1
|
|
2019-01-21 03:00:00,118.81,118.89,118.08,118.11,583730.15
|
|
2019-01-21 02:00:00,118.9,119.07,118.75,118.81,272703.96
|
|
2019-01-21 01:00:00,118.92,119.24,118.6,118.9,519399.8
|
|
2019-01-21 00:00:00,119.1,119.36,118.43,118.92,857255.56
|
|
2019-01-20 23:00:00,118.97,119.22,118.97,119.1,451718.03
|
|
2019-01-20 22:00:00,119.18,119.27,118.62,118.97,871614.06
|
|
2019-01-20 21:00:00,119.13,119.55,118.62,119.18,497463.75
|
|
2019-01-20 20:00:00,118.31,119.47,118.31,119.13,1265799.56
|
|
2019-01-20 19:00:00,118.15,118.75,118.11,118.31,458952.75
|
|
2019-01-20 18:00:00,118.79,118.79,118.01,118.15,774285.08
|
|
2019-01-20 17:00:00,118.91,119.08,118.0,118.79,1243776.41
|
|
2019-01-20 16:00:00,118.94,121.11,117.57,118.91,2960550.95
|
|
2019-01-20 15:00:00,119.57,119.8,118.5,118.94,913082.15
|
|
2019-01-20 14:00:00,119.92,120.07,119.24,119.57,1079043.03
|
|
2019-01-20 13:00:00,119.49,120.28,118.87,119.92,1338025.64
|
|
2019-01-20 12:00:00,121.03,121.56,117.5,119.49,7031799.78
|
|
2019-01-20 11:00:00,125.47,125.63,107.51,121.03,18566910.41
|
|
2019-01-20 10:00:00,125.36,125.68,124.87,125.47,332958.34
|
|
2019-01-20 09:00:00,125.37,126.2,125.12,125.36,543778.85
|
|
2019-01-20 08:00:00,125.27,125.44,124.95,125.37,283242.99
|
|
2019-01-20 07:00:00,125.21,125.52,125.1,125.27,229345.38
|
|
2019-01-20 06:00:00,125.66,125.91,124.38,125.21,1336960.61
|
|
2019-01-20 05:00:00,125.98,126.13,125.01,125.66,756439.7
|
|
2019-01-20 04:00:00,125.76,126.21,125.69,125.98,220059.9
|
|
2019-01-20 03:00:00,125.75,126.1,125.49,125.76,596352.24
|
|
2019-01-20 02:00:00,125.94,125.98,125.34,125.75,647644.1
|
|
2019-01-20 01:00:00,126.28,126.87,125.94,125.94,685620.15
|
|
2019-01-20 00:00:00,126.01,126.34,125.22,126.28,1574532.08
|
|
2019-01-19 23:00:00,126.48,126.67,125.8,126.01,358262.56
|
|
2019-01-19 22:00:00,126.54,127.09,126.08,126.48,1008002.53
|
|
2019-01-19 21:00:00,126.3,126.77,125.96,126.54,530112.44
|
|
2019-01-19 20:00:00,126.5,126.61,125.83,126.3,568966.81
|
|
2019-01-19 19:00:00,125.98,126.88,125.75,126.5,954627.85
|
|
2019-01-19 18:00:00,127.32,127.76,124.29,125.98,4017985.89
|
|
2019-01-19 17:00:00,127.19,128.13,127.19,127.32,705818.28
|
|
2019-01-19 16:00:00,126.89,127.39,126.85,127.19,710819.26
|
|
2019-01-19 15:00:00,126.83,127.18,126.72,126.89,982375.4
|
|
2019-01-19 14:00:00,127.07,127.21,126.73,126.83,1409673.81
|
|
2019-01-19 13:00:00,127.72,127.89,126.79,127.07,2067004.99
|
|
2019-01-19 12:00:00,127.58,127.91,127.49,127.72,712580.18
|
|
2019-01-19 11:00:00,128.15,129.0,127.21,127.58,2509561.11
|
|
2019-01-19 10:00:00,123.76,132.36,123.76,128.15,14100808.25
|
|
2019-01-19 09:00:00,123.69,123.78,123.3,123.76,398917.55
|
|
2019-01-19 08:00:00,123.2,123.73,123.19,123.69,664767.97
|
|
2019-01-19 07:00:00,123.0,123.25,122.99,123.2,172461.84
|
|
2019-01-19 06:00:00,123.43,123.54,122.96,123.0,247203.74
|
|
2019-01-19 05:00:00,123.21,123.86,123.1,123.43,510832.76
|
|
2019-01-19 04:00:00,122.94,123.32,122.94,123.21,235626.11
|
|
2019-01-19 03:00:00,123.5,123.64,122.8,122.94,355788.37
|
|
2019-01-19 02:00:00,123.12,124.03,122.86,123.5,952763.88
|
|
2019-01-19 01:00:00,122.1,123.28,121.99,123.12,421191.74
|
|
2019-01-19 00:00:00,121.84,123.77,121.84,122.1,1601386.78
|
|
2019-01-18 23:00:00,121.39,122.1,121.39,121.84,100491.81
|
|
2019-01-18 22:00:00,121.59,122.0,121.34,121.39,156023.46
|
|
2019-01-18 21:00:00,121.86,122.02,121.57,121.59,192825.77
|
|
2019-01-18 20:00:00,121.69,122.28,121.41,121.86,499369.83
|
|
2019-01-18 19:00:00,121.48,121.69,120.55,121.69,622346.57
|
|
2019-01-18 18:00:00,120.83,121.78,120.49,121.48,734326.7
|
|
2019-01-18 17:00:00,122.27,122.5,120.16,120.83,2435984.8
|
|
2019-01-18 16:00:00,124.0,124.01,122.17,122.27,1394900.64
|
|
2019-01-18 15:00:00,122.59,124.02,122.46,124.0,1700923.53
|
|
2019-01-18 14:00:00,122.59,122.68,121.66,122.59,707541.79
|
|
2019-01-18 13:00:00,122.66,123.05,122.38,122.59,512879.04
|
|
2019-01-18 12:00:00,123.29,123.31,121.5,122.66,2491827.47
|
|
2019-01-18 11:00:00,123.04,123.4,122.73,123.29,401105.41
|
|
2019-01-18 10:00:00,124.29,124.64,122.85,123.04,1126777.43
|
|
2019-01-18 09:00:00,124.3,124.89,124.22,124.29,329596.38
|
|
2019-01-18 08:00:00,124.63,124.93,124.2,124.3,480371.28
|
|
2019-01-18 07:00:00,124.9,124.95,123.96,124.63,890263.1
|
|
2019-01-18 06:00:00,123.64,124.99,123.63,124.9,717158.96
|
|
2019-01-18 05:00:00,123.78,124.07,123.54,123.64,572459.43
|
|
2019-01-18 04:00:00,124.71,124.88,123.54,123.78,712435.58
|
|
2019-01-18 03:00:00,124.81,125.02,124.42,124.71,346016.33
|
|
2019-01-18 02:00:00,124.74,125.16,124.61,124.81,220505.21
|
|
2019-01-18 01:00:00,124.77,125.3,124.6,124.74,291870.88
|
|
2019-01-18 00:00:00,125.25,125.66,124.57,124.77,500576.56
|
|
2019-01-17 23:00:00,124.9,127.32,124.85,125.25,4272629.1
|
|
2019-01-17 22:00:00,124.29,124.93,123.95,124.9,756836.04
|
|
2019-01-17 21:00:00,124.11,125.39,124.1,124.29,1757624.87
|
|
2019-01-17 20:00:00,124.61,125.0,123.44,124.11,957436.38
|
|
2019-01-17 19:00:00,124.1,125.16,124.1,124.61,680805.33
|
|
2019-01-17 18:00:00,123.86,125.75,123.81,124.1,1253458.46
|
|
2019-01-17 17:00:00,123.2,124.42,122.32,123.86,842200.72
|
|
2019-01-17 16:00:00,123.58,126.95,123.2,123.2,3182255.92
|
|
2019-01-17 15:00:00,122.1,125.0,121.3,123.58,2854713.56
|
|
2019-01-17 14:00:00,121.55,122.45,120.87,122.1,926920.11
|
|
2019-01-17 13:00:00,121.94,122.37,121.5,121.55,300824.9
|
|
2019-01-17 12:00:00,122.66,122.77,121.54,121.94,582932.93
|
|
2019-01-17 11:00:00,122.68,123.26,122.4,122.66,695558.91
|
|
2019-01-17 10:00:00,122.46,123.89,119.34,122.68,3916159.33
|
|
2019-01-17 09:00:00,122.98,123.58,122.1,122.46,1199812.84
|
|
2019-01-17 08:00:00,123.08,123.11,122.42,122.98,710134.43
|
|
2019-01-17 07:00:00,122.83,123.12,122.05,123.08,904673.49
|
|
2019-01-17 06:00:00,122.64,124.33,122.45,122.83,1006061.91
|
|
2019-01-17 05:00:00,122.71,123.08,122.37,122.64,424649.33
|
|
2019-01-17 04:00:00,122.47,123.07,122.27,122.71,568907.31
|
|
2019-01-17 03:00:00,121.83,122.5,121.76,122.47,1372402.61
|
|
2019-01-17 02:00:00,124.57,124.72,120.64,121.83,1801740.41
|
|
2019-01-17 01:00:00,123.99,124.69,123.73,124.57,537440.26
|
|
2019-01-17 00:00:00,124.36,124.82,123.99,123.99,656128.14
|
|
2019-01-16 23:00:00,124.38,125.63,124.1,124.36,500695.61
|
|
2019-01-16 22:00:00,124.86,125.01,123.6,124.38,1507039.34
|
|
2019-01-16 21:00:00,123.6,125.09,123.46,124.86,1444074.5
|
|
2019-01-16 20:00:00,124.44,124.6,123.15,123.6,1137542.46
|
|
2019-01-16 19:00:00,124.48,125.34,122.85,124.44,844592.29
|
|
2019-01-16 18:00:00,124.98,127.86,123.7,124.48,1765664.9
|
|
2019-01-16 17:00:00,124.0,125.55,124.0,124.98,1290792.39
|
|
2019-01-16 16:00:00,124.31,124.97,121.4,124.0,2822615.12
|
|
2019-01-16 15:00:00,125.65,126.67,122.8,124.31,2101189.97
|
|
2019-01-16 14:00:00,125.1,126.18,123.95,125.65,1251734.27
|
|
2019-01-16 13:00:00,127.65,128.53,124.09,125.1,3122805.58
|
|
2019-01-16 12:00:00,125.05,131.36,125.05,127.65,7001005.17
|
|
2019-01-16 11:00:00,125.1,125.59,124.66,125.05,357151.74
|
|
2019-01-16 10:00:00,124.59,125.57,124.59,125.1,539649.37
|
|
2019-01-16 09:00:00,125.12,126.31,124.5,124.59,1632976.58
|
|
2019-01-16 08:00:00,122.41,126.96,122.14,125.12,3988787.8
|
|
2019-01-16 07:00:00,123.2,123.28,122.22,122.41,464528.18
|
|
2019-01-16 06:00:00,123.56,123.67,122.5,123.2,511219.92
|
|
2019-01-16 05:00:00,122.72,123.77,122.66,123.56,602565.55
|
|
2019-01-16 04:00:00,122.79,123.55,122.56,122.72,568258.44
|
|
2019-01-16 03:00:00,122.32,123.0,122.25,122.79,388015.21
|
|
2019-01-16 02:00:00,122.92,122.93,121.38,122.32,1384207.52
|
|
2019-01-16 01:00:00,122.64,123.16,122.09,122.92,1540406.82
|
|
2019-01-16 00:00:00,122.6,123.1,121.8,122.64,1008142.52
|
|
2019-01-15 23:00:00,121.1,123.66,121.09,122.6,1959556.81
|
|
2019-01-15 22:00:00,120.29,121.65,120.16,121.1,1462246.22
|
|
2019-01-15 21:00:00,121.09,122.0,120.19,120.29,3285349.78
|
|
2019-01-15 20:00:00,128.6,128.75,119.29,121.09,11976341.2
|
|
2019-01-15 19:00:00,128.96,129.04,127.77,128.6,747089.95
|
|
2019-01-15 18:00:00,129.45,129.62,128.67,128.96,878714.61
|
|
2019-01-15 17:00:00,129.41,129.85,128.76,129.45,631663.78
|
|
2019-01-15 16:00:00,129.08,130.87,127.93,129.41,1632983.14
|
|
2019-01-15 15:00:00,131.87,134.29,127.7,129.08,6158053.55
|
|
2019-01-15 14:00:00,132.22,132.5,131.12,131.87,1010611.69
|
|
2019-01-15 13:00:00,129.63,132.8,129.15,132.22,2381168.45
|
|
2019-01-15 12:00:00,129.55,130.58,129.21,129.63,1192361.01
|
|
2019-01-15 11:00:00,129.33,129.79,129.06,129.55,524347.18
|
|
2019-01-15 10:00:00,128.69,129.47,128.42,129.33,959592.32
|
|
2019-01-15 09:00:00,131.22,131.3,127.83,128.69,4726859.88
|
|
2019-01-15 08:00:00,131.2,131.41,130.96,131.22,380818.39
|
|
2019-01-15 07:00:00,130.7,131.44,130.66,131.2,525469.7
|
|
2019-01-15 06:00:00,130.78,131.06,130.43,130.7,459260.35
|
|
2019-01-15 05:00:00,131.4,131.65,130.66,130.78,364885.59
|
|
2019-01-15 04:00:00,131.36,131.64,130.24,131.4,1095257.97
|
|
2019-01-15 03:00:00,131.5,132.15,131.04,131.36,729039.34
|
|
2019-01-15 02:00:00,132.13,132.13,131.17,131.5,729691.38
|
|
2019-01-15 01:00:00,132.22,133.28,131.83,132.13,1141153.14
|
|
2019-01-15 00:00:00,131.45,133.11,131.45,132.22,1038580.87
|
|
2019-01-14 23:00:00,131.26,132.05,130.62,131.45,823959.27
|
|
2019-01-14 22:00:00,131.09,131.89,130.85,131.26,814661.04
|
|
2019-01-14 21:00:00,130.9,131.1,129.59,131.09,1821383.47
|
|
2019-01-14 20:00:00,131.99,133.33,130.79,130.9,2085549.43
|
|
2019-01-14 19:00:00,132.41,132.79,131.89,131.99,961893.9
|
|
2019-01-14 18:00:00,131.77,133.8,131.57,132.41,2300367.85
|
|
2019-01-14 17:00:00,131.28,132.75,131.02,131.77,1790459.03
|
|
2019-01-14 16:00:00,131.85,134.5,130.5,131.28,8301388.07
|
|
2019-01-14 15:00:00,119.51,132.82,119.48,131.85,16065566.06
|
|
2019-01-14 14:00:00,119.52,119.66,118.95,119.51,785761.54
|
|
2019-01-14 13:00:00,119.9,120.23,119.52,119.52,1385791.69
|
|
2019-01-14 12:00:00,119.0,119.94,118.99,119.9,714511.21
|
|
2019-01-14 11:00:00,119.62,119.83,118.71,119.0,1131836.5
|
|
2019-01-14 10:00:00,119.37,120.23,119.03,119.62,1227611.2
|
|
2019-01-14 09:00:00,119.36,119.99,119.11,119.37,777205.86
|
|
2019-01-14 08:00:00,119.93,120.35,119.36,119.36,752105.29
|
|
2019-01-14 07:00:00,120.27,121.35,119.84,119.93,1004100.9
|
|
2019-01-14 06:00:00,119.76,120.3,119.61,120.27,414763.53
|
|
2019-01-14 05:00:00,120.15,120.58,119.63,119.76,1056143.3
|
|
2019-01-14 04:00:00,120.0,120.4,119.63,120.15,722751.89
|
|
2019-01-14 03:00:00,119.5,120.17,119.5,120.0,323502.27
|
|
2019-01-14 02:00:00,119.61,120.29,119.36,119.5,1052093.5
|
|
2019-01-14 01:00:00,118.78,120.3,118.71,119.61,1311858.24
|
|
2019-01-14 00:00:00,117.94,118.95,117.79,118.78,639326.15
|
|
2019-01-13 23:00:00,117.79,117.97,117.33,117.94,382512.35
|
|
2019-01-13 22:00:00,118.0,118.22,117.45,117.79,611904.84
|
|
2019-01-13 21:00:00,117.08,118.78,116.8,118.0,2004596.76
|
|
2019-01-13 20:00:00,116.79,117.6,116.71,117.08,559221.32
|
|
2019-01-13 19:00:00,117.3,117.7,116.1,116.79,1544099.76
|
|
2019-01-13 18:00:00,118.38,119.01,117.06,117.3,1296709.97
|
|
2019-01-13 17:00:00,118.19,119.0,117.07,118.38,1904593.73
|
|
2019-01-13 16:00:00,126.0,126.0,118.02,118.19,11825043.1
|
|
2019-01-13 15:00:00,126.11,126.32,125.96,126.0,841430.51
|
|
2019-01-13 14:00:00,127.15,127.25,125.98,126.11,1058918.99
|
|
2019-01-13 13:00:00,126.75,127.5,126.74,127.15,599826.53
|
|
2019-01-13 12:00:00,126.87,128.06,124.81,126.75,3564509.2
|
|
2019-01-13 11:00:00,127.01,127.07,126.65,126.87,162558.08
|
|
2019-01-13 10:00:00,126.98,127.23,126.92,127.01,167587.11
|
|
2019-01-13 09:00:00,126.69,127.11,126.29,126.98,266760.36
|
|
2019-01-13 08:00:00,127.24,127.53,126.62,126.69,282005.9
|
|
2019-01-13 07:00:00,126.95,127.44,126.75,127.24,260060.59
|
|
2019-01-13 06:00:00,126.77,127.19,126.53,126.95,208811.02
|
|
2019-01-13 05:00:00,127.15,127.34,126.65,126.77,243943.3
|
|
2019-01-13 04:00:00,127.46,127.7,127.15,127.15,206677.56
|
|
2019-01-13 03:00:00,127.14,127.65,126.93,127.46,202089.9
|
|
2019-01-13 02:00:00,126.29,127.4,126.21,127.14,413813.1
|
|
2019-01-13 01:00:00,126.76,126.85,126.15,126.29,889520.14
|
|
2019-01-13 00:00:00,127.41,127.56,126.66,126.76,470096.32
|
|
2019-01-12 23:00:00,126.7,127.67,126.32,127.41,1273971.45
|
|
2019-01-12 22:00:00,127.62,129.49,126.1,126.7,2520628.11
|
|
2019-01-12 21:00:00,127.68,128.49,127.33,127.62,658207.05
|
|
2019-01-12 20:00:00,128.26,128.5,127.25,127.68,795502.31
|
|
2019-01-12 19:00:00,128.26,128.5,127.94,128.26,156543.42
|
|
2019-01-12 18:00:00,128.46,128.68,128.13,128.26,199315.38
|
|
2019-01-12 17:00:00,128.03,128.86,127.45,128.46,861411.03
|
|
2019-01-12 16:00:00,128.75,129.15,127.61,128.03,724164.59
|
|
2019-01-12 15:00:00,129.1,129.12,128.43,128.75,396983.2
|
|
2019-01-12 14:00:00,129.0,129.32,128.72,129.1,247766.27
|
|
2019-01-12 13:00:00,128.9,129.15,128.08,129.0,470165.64
|
|
2019-01-12 12:00:00,128.13,129.97,127.0,128.9,1534677.27
|
|
2019-01-12 11:00:00,128.43,128.76,127.93,128.13,533062.88
|
|
2019-01-12 10:00:00,128.28,129.69,128.15,128.43,648187.27
|
|
2019-01-12 09:00:00,127.82,128.35,127.46,128.28,530619.68
|
|
2019-01-12 08:00:00,128.76,128.77,127.59,127.82,629416.8
|
|
2019-01-12 07:00:00,128.2,128.8,128.13,128.76,886858.79
|
|
2019-01-12 06:00:00,129.62,129.73,127.79,128.2,1461690.93
|
|
2019-01-12 05:00:00,129.01,129.74,128.98,129.62,726854.34
|
|
2019-01-12 04:00:00,129.66,129.66,128.76,129.01,243209.56
|
|
2019-01-12 03:00:00,128.56,130.37,128.28,129.66,917306.27
|
|
2019-01-12 02:00:00,128.12,128.56,127.13,128.56,445211.34
|
|
2019-01-12 01:00:00,128.63,128.7,127.6,128.12,415042.0
|
|
2019-01-12 00:00:00,128.73,129.54,128.16,128.63,1018102.47
|
|
2019-01-11 23:00:00,126.52,128.91,126.1,128.73,1701148.95
|
|
2019-01-11 22:00:00,128.0,128.15,126.15,126.52,872466.62
|
|
2019-01-11 21:00:00,127.44,129.74,127.3,128.0,1347437.21
|
|
2019-01-11 20:00:00,128.38,129.23,126.76,127.44,1032330.56
|
|
2019-01-11 19:00:00,129.18,129.45,128.35,128.38,318626.54
|
|
2019-01-11 18:00:00,129.7,129.8,128.79,129.18,318442.54
|
|
2019-01-11 17:00:00,129.01,130.47,129.01,129.7,410967.15
|
|
2019-01-11 16:00:00,127.77,130.0,127.73,129.01,1002044.51
|
|
2019-01-11 15:00:00,129.02,130.9,127.76,127.77,2341877.71
|
|
2019-01-11 14:00:00,125.51,129.72,125.39,129.02,3167792.73
|
|
2019-01-11 13:00:00,126.5,126.91,124.92,125.51,1918157.45
|
|
2019-01-11 12:00:00,127.44,127.44,125.86,126.5,1071494.84
|
|
2019-01-11 11:00:00,126.64,127.62,125.69,127.44,2098993.85
|
|
2019-01-11 10:00:00,128.47,129.48,124.43,126.64,4834781.14
|
|
2019-01-11 09:00:00,130.39,130.65,128.01,128.47,1962861.43
|
|
2019-01-11 08:00:00,131.27,131.79,130.05,130.39,2333165.47
|
|
2019-01-11 07:00:00,131.1,131.69,130.73,131.27,1430354.53
|
|
2019-01-11 06:00:00,130.68,131.32,130.13,131.1,1126822.17
|
|
2019-01-11 05:00:00,129.8,130.77,129.8,130.68,976420.61
|
|
2019-01-11 04:00:00,130.31,130.31,128.65,129.8,668054.84
|
|
2019-01-11 03:00:00,129.87,130.67,129.42,130.31,1016976.11
|
|
2019-01-11 02:00:00,130.43,130.65,129.5,129.87,422869.43
|
|
2019-01-11 01:00:00,131.5,131.63,130.19,130.43,1299708.85
|
|
2019-01-11 00:00:00,129.5,131.51,127.37,131.5,2644834.57
|
|
2019-01-10 23:00:00,130.14,130.51,129.42,129.5,791385.52
|
|
2019-01-10 22:00:00,130.28,130.28,129.0,130.14,1500374.97
|
|
2019-01-10 21:00:00,130.58,130.94,129.85,130.28,663479.81
|
|
2019-01-10 20:00:00,130.3,131.36,129.97,130.58,1882890.01
|
|
2019-01-10 19:00:00,128.42,130.68,125.71,130.3,7184180.54
|
|
2019-01-10 18:00:00,128.71,129.05,128.01,128.42,1256785.38
|
|
2019-01-10 17:00:00,129.0,129.36,127.69,128.71,2741195.12
|
|
2019-01-10 16:00:00,134.32,134.32,127.26,129.0,13470152.3
|
|
2019-01-10 15:00:00,134.49,134.87,134.0,134.32,2141731.95
|
|
2019-01-10 14:00:00,134.5,134.58,133.55,134.49,1344872.9
|
|
2019-01-10 13:00:00,134.5,134.68,133.1,134.5,1699449.62
|
|
2019-01-10 12:00:00,135.89,136.76,134.3,134.5,1833687.79
|
|
2019-01-10 11:00:00,134.55,136.01,134.24,135.89,2472057.39
|
|
2019-01-10 10:00:00,132.55,135.3,132.3,134.55,3770875.56
|
|
2019-01-10 09:00:00,137.59,137.71,131.57,132.55,13719233.41
|
|
2019-01-10 08:00:00,139.75,140.0,136.58,137.59,5590785.7
|
|
2019-01-10 07:00:00,140.43,140.81,138.69,139.75,4144060.99
|
|
2019-01-10 06:00:00,152.77,152.97,137.6,140.43,22291854.85
|
|
2019-01-10 05:00:00,153.63,153.93,152.68,152.77,940787.82
|
|
2019-01-10 04:00:00,153.28,153.74,153.22,153.63,420731.4
|
|
2019-01-10 03:00:00,153.66,153.92,153.28,153.28,402527.72
|
|
2019-01-10 02:00:00,153.72,153.82,153.19,153.66,469324.46
|
|
2019-01-10 01:00:00,154.51,154.8,153.6,153.72,840507.31
|
|
2019-01-10 00:00:00,152.65,154.7,152.5,154.51,1972097.15
|
|
2019-01-09 23:00:00,153.05,153.21,152.59,152.65,594875.82
|
|
2019-01-09 22:00:00,152.78,153.83,152.75,153.05,979172.18
|
|
2019-01-09 21:00:00,152.0,154.38,151.56,152.78,2728201.56
|
|
2019-01-09 20:00:00,152.82,153.0,152.0,152.0,834839.81
|
|
2019-01-09 19:00:00,153.08,153.17,152.55,152.82,442678.75
|
|
2019-01-09 18:00:00,153.12,153.17,152.55,153.08,391296.57
|
|
2019-01-09 17:00:00,152.98,153.57,152.5,153.12,1473273.31
|
|
2019-01-09 16:00:00,152.83,153.72,152.54,152.98,899940.14
|
|
2019-01-09 15:00:00,152.16,153.28,151.0,152.83,3726298.44
|
|
2019-01-09 14:00:00,154.02,154.02,151.54,152.16,3879354.13
|
|
2019-01-09 13:00:00,154.24,154.28,153.05,154.02,1945202.87
|
|
2019-01-09 12:00:00,155.25,155.27,153.3,154.24,4578073.07
|
|
2019-01-09 11:00:00,155.53,156.71,155.15,155.25,1236660.19
|
|
2019-01-09 10:00:00,155.3,155.99,154.89,155.53,573409.12
|
|
2019-01-09 09:00:00,155.0,156.0,154.61,155.3,549797.75
|
|
2019-01-09 08:00:00,155.6,156.1,154.45,155.0,2157804.04
|
|
2019-01-09 07:00:00,155.25,156.8,155.25,155.6,974513.56
|
|
2019-01-09 06:00:00,155.6,156.08,154.92,155.25,574708.62
|
|
2019-01-09 05:00:00,156.61,157.15,154.94,155.6,1554854.66
|
|
2019-01-09 04:00:00,156.42,157.25,156.34,156.61,634946.31
|
|
2019-01-09 03:00:00,156.71,157.5,156.33,156.42,550625.61
|
|
2019-01-09 02:00:00,157.22,158.5,156.42,156.71,2367405.34
|
|
2019-01-09 01:00:00,152.99,162.76,152.77,157.22,10755834.11
|
|
2019-01-09 00:00:00,152.86,153.74,152.1,152.99,1112524.3
|
|
2019-01-08 23:00:00,153.61,154.1,152.59,152.86,1577028.77
|
|
2019-01-08 22:00:00,153.05,154.14,152.8,153.61,1059243.72
|
|
2019-01-08 21:00:00,153.39,154.03,152.8,153.05,1306180.76
|
|
2019-01-08 20:00:00,154.1,154.93,153.39,153.39,874083.35
|
|
2019-01-08 19:00:00,154.21,154.44,153.68,154.1,581830.32
|
|
2019-01-08 18:00:00,153.7,154.42,153.41,154.21,897674.05
|
|
2019-01-08 17:00:00,154.15,154.82,153.45,153.7,745578.06
|
|
2019-01-08 16:00:00,154.71,155.16,153.07,154.15,5670186.4
|
|
2019-01-08 15:00:00,155.38,158.09,154.7,154.71,5705716.45
|
|
2019-01-08 14:00:00,156.48,156.92,155.31,155.38,941775.02
|
|
2019-01-08 13:00:00,154.8,157.14,154.8,156.48,2291219.01
|
|
2019-01-08 12:00:00,155.1,155.62,154.33,154.8,3520642.09
|
|
2019-01-08 11:00:00,153.31,155.62,152.8,155.1,3748675.89
|
|
2019-01-08 10:00:00,152.75,153.32,152.75,153.31,2368275.46
|
|
2019-01-08 09:00:00,152.62,153.59,150.2,152.75,7361944.91
|
|
2019-01-08 08:00:00,152.26,153.02,152.04,152.62,1000670.53
|
|
2019-01-08 07:00:00,152.41,153.14,151.79,152.26,2995170.31
|
|
2019-01-08 06:00:00,151.78,152.44,151.2,152.41,1415389.1
|
|
2019-01-08 05:00:00,151.98,152.27,151.72,151.78,1317436.48
|
|
2019-01-08 04:00:00,151.8,152.3,151.03,151.98,1272496.33
|
|
2019-01-08 03:00:00,151.9,152.6,151.41,151.8,1336902.67
|
|
2019-01-08 02:00:00,154.2,154.28,146.0,151.9,9524651.45
|
|
2019-01-08 01:00:00,155.72,155.82,154.2,154.2,973546.95
|
|
2019-01-08 00:00:00,154.79,156.19,154.58,155.72,2389327.6
|
|
2019-01-07 23:00:00,154.07,154.89,153.65,154.79,927273.29
|
|
2019-01-07 22:00:00,154.81,154.9,153.0,154.07,1844587.53
|
|
2019-01-07 21:00:00,155.51,156.32,154.8,154.81,1233309.87
|
|
2019-01-07 20:00:00,157.16,157.75,154.92,155.51,2297736.97
|
|
2019-01-07 19:00:00,157.13,158.17,156.51,157.16,1004513.62
|
|
2019-01-07 18:00:00,156.57,158.6,156.0,157.13,2471922.8
|
|
2019-01-07 17:00:00,155.16,157.26,154.8,156.57,442153.2
|
|
2019-01-07 16:00:00,155.35,155.35,155.13,155.18,248.19
|
|
2019-01-07 15:00:00,155.16,155.35,155.11,155.35,2087.37
|
|
2019-01-07 14:00:00,155.27,155.35,155.16,155.16,263.87
|
|
2019-01-07 13:00:00,155.27,155.27,155.27,155.27,0.0
|
|
2019-01-07 12:00:00,155.27,155.27,155.27,155.27,0.0
|
|
2019-01-07 11:00:00,155.27,155.27,155.27,155.27,0.0
|
|
2019-01-07 10:00:00,155.27,155.27,155.18,155.27,12194.44
|
|
2019-01-07 09:00:00,159.46,159.46,153.16,155.19,7226294.67
|
|
2019-01-07 08:00:00,159.48,159.89,159.11,159.46,955471.66
|
|
2019-01-07 07:00:00,159.36,160.01,159.15,159.48,1116434.89
|
|
2019-01-07 06:00:00,159.64,160.0,159.07,159.36,885599.16
|
|
2019-01-07 05:00:00,158.83,159.82,158.49,159.64,1370164.32
|
|
2019-01-07 04:00:00,159.32,159.62,158.67,158.83,763624.56
|
|
2019-01-07 03:00:00,158.86,159.56,158.86,159.32,836460.9
|
|
2019-01-07 02:00:00,159.49,159.49,157.39,158.86,2253047.4
|
|
2019-01-07 01:00:00,160.87,160.97,158.5,159.49,2906058.55
|
|
2019-01-07 00:00:00,160.84,162.59,160.72,160.87,2137289.77
|
|
2019-01-06 23:00:00,159.88,161.7,159.8,160.84,2896403.08
|
|
2019-01-06 22:00:00,160.62,161.83,159.74,159.88,2624836.83
|
|
2019-01-06 21:00:00,159.89,160.75,159.37,160.62,1458242.75
|
|
2019-01-06 20:00:00,161.61,162.4,159.74,159.89,2317705.41
|
|
2019-01-06 19:00:00,161.89,162.94,161.25,161.61,3246412.59
|
|
2019-01-06 18:00:00,162.83,164.02,161.52,161.89,3491424.41
|
|
2019-01-06 17:00:00,157.19,165.86,157.19,162.83,15603957.88
|
|
2019-01-06 16:00:00,156.72,157.6,156.0,157.19,1001075.38
|
|
2019-01-06 15:00:00,156.54,159.56,156.11,156.72,5782126.17
|
|
2019-01-06 14:00:00,156.03,156.59,155.33,156.54,1097355.04
|
|
2019-01-06 13:00:00,155.75,156.94,155.53,156.03,2304484.77
|
|
2019-01-06 12:00:00,157.77,158.03,155.52,155.75,3483291.92
|
|
2019-01-06 11:00:00,156.84,158.41,156.58,157.77,4083702.86
|
|
2019-01-06 10:00:00,155.59,158.25,155.24,156.84,2622494.22
|
|
2019-01-06 09:00:00,155.23,157.74,155.22,155.59,2142866.57
|
|
2019-01-06 08:00:00,154.71,155.24,154.17,155.23,2363959.41
|
|
2019-01-06 07:00:00,155.8,155.8,154.31,154.71,2552340.83
|
|
2019-01-06 06:00:00,156.09,156.43,155.76,155.8,1210640.79
|
|
2019-01-06 05:00:00,156.18,156.93,155.31,156.09,1605253.58
|
|
2019-01-06 04:00:00,156.05,156.22,155.0,156.18,1030727.02
|
|
2019-01-06 03:00:00,154.7,156.32,154.3,156.05,2350215.71
|
|
2019-01-06 02:00:00,155.46,155.47,152.59,154.7,8227267.98
|
|
2019-01-06 01:00:00,159.0,159.21,155.04,155.46,5341965.51
|
|
2019-01-06 00:00:00,158.32,159.64,157.77,159.0,1526887.31
|
|
2019-01-05 23:00:00,159.62,160.01,157.77,158.32,5216389.24
|
|
2019-01-05 22:00:00,161.85,162.21,155.0,159.62,11935746.86
|
|
2019-01-05 21:00:00,161.5,162.61,161.39,161.85,620522.93
|
|
2019-01-05 20:00:00,162.06,162.34,160.79,161.5,1310369.46
|
|
2019-01-05 19:00:00,162.11,162.69,160.2,162.06,2242433.72
|
|
2019-01-05 18:00:00,161.09,162.41,160.7,162.11,1285888.49
|
|
2019-01-05 17:00:00,160.48,162.07,160.4,161.09,699385.55
|
|
2019-01-05 16:00:00,161.05,162.59,158.43,160.48,8495420.62
|
|
2019-01-05 15:00:00,161.49,163.93,160.69,161.05,4201047.11
|
|
2019-01-05 14:00:00,161.63,162.41,160.64,161.49,1602367.74
|
|
2019-01-05 13:00:00,162.49,162.49,160.47,161.63,1774999.2
|
|
2019-01-05 12:00:00,162.74,164.01,162.02,162.49,1930549.99
|
|
2019-01-05 11:00:00,160.75,163.74,160.67,162.74,1984979.07
|
|
2019-01-05 10:00:00,161.51,161.52,159.44,160.75,2305560.9
|
|
2019-01-05 09:00:00,161.44,161.94,160.85,161.51,1029333.78
|
|
2019-01-05 08:00:00,160.23,162.0,160.16,161.44,1344364.68
|
|
2019-01-05 07:00:00,161.74,162.34,160.0,160.23,2659154.76
|
|
2019-01-05 06:00:00,165.21,165.28,160.81,161.74,5040325.26
|
|
2019-01-05 05:00:00,164.22,165.75,164.14,165.21,2246826.0
|
|
2019-01-05 04:00:00,165.17,166.0,164.15,164.22,1225735.62
|
|
2019-01-05 03:00:00,164.48,165.65,163.84,165.17,1548608.98
|
|
2019-01-05 02:00:00,164.87,166.27,163.68,164.48,2292490.59
|
|
2019-01-05 01:00:00,164.86,166.35,162.79,164.87,5301592.79
|
|
2019-01-05 00:00:00,158.48,167.0,158.48,164.86,12658252.91
|
|
2019-01-04 23:00:00,158.69,159.77,157.66,158.48,1107740.73
|
|
2019-01-04 22:00:00,159.24,160.3,157.8,158.69,2479651.8
|
|
2019-01-04 21:00:00,156.86,161.04,156.78,159.24,10378122.56
|
|
2019-01-04 20:00:00,153.76,157.47,152.4,156.86,5175238.47
|
|
2019-01-04 19:00:00,152.7,153.97,152.25,153.76,2037793.74
|
|
2019-01-04 18:00:00,153.09,153.33,152.06,152.7,1288221.53
|
|
2019-01-04 17:00:00,153.59,154.07,152.33,153.09,2060713.62
|
|
2019-01-04 16:00:00,153.31,154.06,152.01,153.59,3948218.62
|
|
2019-01-04 15:00:00,151.94,153.32,150.88,153.31,3729185.26
|
|
2019-01-04 14:00:00,155.91,156.64,150.91,151.94,8024326.61
|
|
2019-01-04 13:00:00,156.18,157.07,155.35,155.91,3041474.2
|
|
2019-01-04 12:00:00,155.65,156.87,155.11,156.18,2947227.72
|
|
2019-01-04 11:00:00,158.49,158.5,155.4,155.65,3010931.56
|
|
2019-01-04 10:00:00,156.81,158.54,156.31,158.49,1739767.8
|
|
2019-01-04 09:00:00,157.95,158.12,156.29,156.81,2357529.16
|
|
2019-01-04 08:00:00,159.41,160.72,157.66,157.95,3028935.96
|
|
2019-01-04 07:00:00,160.32,162.4,159.14,159.41,6307718.23
|
|
2019-01-04 06:00:00,159.44,161.2,158.94,160.32,3124952.37
|
|
2019-01-04 05:00:00,157.38,161.0,156.45,159.44,5260943.96
|
|
2019-01-04 04:00:00,156.99,158.27,155.87,157.38,4301025.59
|
|
2019-01-04 03:00:00,152.77,157.95,152.15,156.99,5090073.81
|
|
2019-01-04 02:00:00,153.6,153.6,152.16,152.77,878381.24
|
|
2019-01-04 01:00:00,152.25,154.19,152.25,153.6,1163130.03
|
|
2019-01-04 00:00:00,152.42,152.44,149.78,152.25,3936961.11
|
|
2019-01-03 23:00:00,153.81,153.92,151.55,152.42,925379.32
|
|
2019-01-03 22:00:00,153.22,153.9,152.02,153.81,852354.37
|
|
2019-01-03 21:00:00,153.98,154.09,152.21,153.22,1909771.96
|
|
2019-01-03 20:00:00,151.36,154.14,151.28,153.98,1942900.37
|
|
2019-01-03 19:00:00,150.6,151.9,150.59,151.36,969684.15
|
|
2019-01-03 18:00:00,151.24,151.29,149.49,150.6,2409867.17
|
|
2019-01-03 17:00:00,152.16,152.44,149.5,151.24,2617270.2
|
|
2019-01-03 16:00:00,154.64,154.71,149.8,152.16,3434276.71
|
|
2019-01-03 15:00:00,153.32,155.27,152.82,154.64,1878441.76
|
|
2019-01-03 14:00:00,155.07,155.84,153.3,153.32,2498857.75
|
|
2019-01-03 13:00:00,155.1,155.5,154.09,155.07,1753312.26
|
|
2019-01-03 12:00:00,153.25,155.2,152.85,155.1,1976594.23
|
|
2019-01-03 11:00:00,154.98,155.02,151.79,153.25,2767988.1
|
|
2019-01-03 10:00:00,154.67,156.45,154.21,154.98,2223669.55
|
|
2019-01-03 09:00:00,154.97,155.84,152.92,154.67,4351626.0
|
|
2019-01-03 08:00:00,158.77,159.04,154.39,154.97,5316060.84
|
|
2019-01-03 07:00:00,158.7,159.27,158.28,158.77,1062817.21
|
|
2019-01-03 06:00:00,158.61,159.36,158.18,158.7,550413.73
|
|
2019-01-03 05:00:00,159.14,160.16,157.29,158.61,1486339.43
|
|
2019-01-03 04:00:00,158.72,160.93,158.31,159.14,1819670.99
|
|
2019-01-03 03:00:00,158.26,158.77,157.6,158.72,821607.03
|
|
2019-01-03 02:00:00,158.07,159.8,157.47,158.26,1099037.06
|
|
2019-01-03 01:00:00,156.5,158.4,156.49,158.07,2115117.83
|
|
2019-01-03 00:00:00,159.36,160.31,156.41,156.5,3151183.28
|
|
2019-01-02 23:00:00,160.88,163.67,158.72,159.36,6023977.48
|
|
2019-01-02 22:00:00,160.64,161.49,158.77,160.88,2249396.61
|
|
2019-01-02 21:00:00,158.59,162.72,157.39,160.64,6702256.57
|
|
2019-01-02 20:00:00,157.52,158.78,156.24,158.59,2553054.22
|
|
2019-01-02 19:00:00,155.76,158.79,154.53,157.52,3157740.16
|
|
2019-01-02 18:00:00,155.95,156.5,154.03,155.76,2353635.45
|
|
2019-01-02 17:00:00,156.0,157.51,155.1,155.95,3280336.23
|
|
2019-01-02 16:00:00,155.15,160.82,154.66,156.0,7380380.82
|
|
2019-01-02 15:00:00,157.38,158.72,153.63,155.15,5388912.4
|
|
2019-01-02 14:00:00,158.49,158.75,155.89,157.38,3243657.64
|
|
2019-01-02 13:00:00,154.46,159.24,153.79,158.49,7304916.63
|
|
2019-01-02 12:00:00,154.07,154.64,152.51,154.46,1291354.96
|
|
2019-01-02 11:00:00,155.15,155.77,153.15,154.07,2848284.04
|
|
2019-01-02 10:00:00,150.77,155.81,150.5,155.15,6808857.67
|
|
2019-01-02 09:00:00,150.65,152.19,149.71,150.77,2383672.63
|
|
2019-01-02 08:00:00,149.68,153.2,149.68,150.65,6463064.99
|
|
2019-01-02 07:00:00,145.11,150.92,145.1,149.68,8322631.47
|
|
2019-01-02 06:00:00,144.82,145.39,144.59,145.11,1264642.59
|
|
2019-01-02 05:00:00,145.26,145.26,144.67,144.82,1089947.76
|
|
2019-01-02 04:00:00,144.65,145.37,144.52,145.26,1389409.59
|
|
2019-01-02 03:00:00,144.85,145.98,144.61,144.65,925291.09
|
|
2019-01-02 02:00:00,144.0,144.96,143.99,144.85,812059.69
|
|
2019-01-02 01:00:00,145.47,145.8,143.86,144.0,1365112.68
|
|
2019-01-02 00:00:00,145.0,146.22,144.71,145.47,2796140.05
|
|
2019-01-01 23:00:00,143.59,146.31,143.03,145.0,3671188.82
|
|
2019-01-01 22:00:00,143.35,144.29,142.28,143.59,2240807.49
|
|
2019-01-01 21:00:00,144.27,145.54,143.24,143.35,1987444.89
|
|
2019-01-01 20:00:00,140.93,148.15,140.92,144.27,15052831.08
|
|
2019-01-01 19:00:00,137.18,141.54,137.18,140.93,2676532.11
|
|
2019-01-01 18:00:00,137.81,137.91,135.97,137.18,2698947.11
|
|
2019-01-01 17:00:00,138.61,138.83,137.75,137.81,295901.86
|
|
2019-01-01 16:00:00,138.32,138.73,137.89,138.61,690982.7
|
|
2019-01-01 15:00:00,138.84,138.91,137.61,138.32,1588583.42
|
|
2019-01-01 14:00:00,140.03,140.26,138.57,138.84,1281500.68
|
|
2019-01-01 13:00:00,139.83,143.44,138.97,140.03,3458767.71
|
|
2019-01-01 12:00:00,139.1,140.72,138.8,139.83,991861.42
|
|
2019-01-01 11:00:00,139.29,140.34,139.1,139.1,597233.13
|
|
2019-01-01 10:00:00,139.3,139.6,139.12,139.29,702610.62
|
|
2019-01-01 09:00:00,140.02,140.48,139.0,139.3,1850205.98
|
|
2019-01-01 08:00:00,138.5,140.97,138.45,140.02,5315008.32
|
|
2019-01-01 07:00:00,138.12,138.99,137.67,138.5,1268641.46
|
|
2019-01-01 06:00:00,137.6,138.16,137.59,138.12,979078.26
|
|
2019-01-01 05:00:00,137.21,137.81,137.2,137.6,174355.37
|
|
2019-01-01 04:00:00,136.28,139.53,136.12,137.21,2919818.11
|
|
2019-01-01 03:00:00,135.41,136.28,135.38,136.28,339256.86
|
|
2019-01-01 02:00:00,135.87,135.94,134.68,135.41,2241306.86
|
|
2019-01-01 01:00:00,136.49,136.49,135.25,135.87,1419614.05
|
|
2019-01-01 00:00:00,136.0,137.0,135.73,136.49,943995.56
|
|
2018-12-31 23:00:00,136.1,137.0,135.71,136.0,2134373.34
|
|
2018-12-31 22:00:00,135.21,136.2,135.05,136.1,924668.12
|
|
2018-12-31 21:00:00,135.77,135.87,135.05,135.21,476524.83
|
|
2018-12-31 20:00:00,135.98,136.81,134.0,135.77,3271980.37
|
|
2018-12-31 19:00:00,140.11,140.2,132.05,135.98,9494795.78
|
|
2018-12-31 18:00:00,140.2,140.48,139.82,140.11,240065.54
|
|
2018-12-31 17:00:00,140.1,140.58,139.34,140.2,227922.6
|
|
2018-12-31 16:00:00,140.69,141.82,139.1,140.1,1008615.53
|
|
2018-12-31 15:00:00,141.8,142.74,139.59,140.69,1771041.87
|
|
2018-12-31 14:00:00,140.21,143.58,139.47,142.0,2633874.94
|
|
2018-12-31 13:00:00,140.19,140.72,140.11,140.21,386554.81
|
|
2018-12-31 12:00:00,139.38,140.41,139.37,140.19,1304861.56
|
|
2018-12-31 11:00:00,140.25,140.26,138.73,139.38,7033426.01
|
|
2018-12-31 10:00:00,139.8,140.62,139.74,140.25,798947.22
|
|
2018-12-31 09:00:00,139.69,141.01,139.34,139.8,6854665.28
|
|
2018-12-31 08:00:00,139.92,139.92,139.52,139.69,693391.38
|
|
2018-12-31 07:00:00,140.27,140.32,139.5,139.92,467675.14
|
|
2018-12-31 06:00:00,139.19,140.27,138.95,140.27,623587.52
|
|
2018-12-31 05:00:00,139.42,139.42,138.19,139.19,1079848.18
|
|
2018-12-31 04:00:00,139.29,140.31,138.89,139.42,842221.09
|
|
2018-12-31 03:00:00,137.9,140.03,137.69,139.29,1742200.42
|
|
2018-12-31 02:00:00,140.62,141.58,137.26,137.9,3437546.79
|
|
2018-12-31 01:00:00,142.76,142.84,139.87,140.62,3502995.1
|
|
2018-12-31 00:00:00,144.18,144.5,142.5,142.76,1465468.83
|
|
2018-12-30 23:00:00,143.14,145.16,142.51,144.18,2237815.96
|
|
2018-12-30 22:00:00,143.23,143.76,142.33,143.14,460852.55
|
|
2018-12-30 21:00:00,142.06,144.25,141.83,143.23,1530322.19
|
|
2018-12-30 20:00:00,141.8,143.37,140.75,142.06,1679255.37
|
|
2018-12-30 19:00:00,142.0,145.25,139.0,141.8,7064325.85
|
|
2018-12-30 18:00:00,141.22,142.68,141.12,142.0,768021.79
|
|
2018-12-30 17:00:00,141.12,141.85,140.58,141.22,584752.5
|
|
2018-12-30 16:00:00,141.29,142.41,140.5,141.12,768779.73
|
|
2018-12-30 15:00:00,142.14,143.5,141.02,141.29,1770362.93
|
|
2018-12-30 14:00:00,141.01,142.48,140.19,142.14,969645.86
|
|
2018-12-30 13:00:00,141.41,142.11,140.26,141.01,1440721.79
|
|
2018-12-30 12:00:00,142.12,144.58,138.97,141.41,3633265.24
|
|
2018-12-30 11:00:00,144.09,144.89,141.0,142.12,3211466.74
|
|
2018-12-30 10:00:00,143.13,144.21,142.02,144.09,3207984.69
|
|
2018-12-30 09:00:00,142.18,143.58,139.43,143.13,5828550.36
|
|
2018-12-30 08:00:00,138.67,142.35,137.49,142.18,7332257.39
|
|
2018-12-30 07:00:00,139.29,139.29,138.48,138.67,825045.28
|
|
2018-12-30 06:00:00,138.97,140.61,138.57,139.29,920472.1
|
|
2018-12-30 05:00:00,139.88,140.0,138.43,138.97,1487675.25
|
|
2018-12-30 04:00:00,138.15,139.92,137.46,139.88,979580.9
|
|
2018-12-30 03:00:00,139.0,139.14,137.21,138.15,811863.58
|
|
2018-12-30 02:00:00,137.42,139.35,137.26,139.0,1579553.46
|
|
2018-12-30 01:00:00,137.98,138.87,136.89,137.42,1780931.07
|
|
2018-12-30 00:00:00,140.33,142.44,134.0,137.98,10793748.79
|
|
2018-12-29 23:00:00,149.3,153.0,138.99,140.33,14917222.84
|
|
2018-12-29 22:00:00,150.0,152.0,148.33,149.3,5108894.84
|
|
2018-12-29 21:00:00,141.92,152.0,141.92,150.0,17620471.25
|
|
2018-12-29 20:00:00,139.66,143.94,139.65,141.92,2742538.99
|
|
2018-12-29 19:00:00,138.94,140.49,138.1,139.66,789507.69
|
|
2018-12-29 18:00:00,139.35,139.75,138.18,138.94,987148.11
|
|
2018-12-29 17:00:00,139.77,140.43,137.83,139.35,4202725.48
|
|
2018-12-29 16:00:00,142.48,142.5,136.55,139.77,5395183.94
|
|
2018-12-29 15:00:00,140.99,144.07,140.11,142.48,2331672.61
|
|
2018-12-29 14:00:00,141.33,142.68,139.61,140.99,1792741.93
|
|
2018-12-29 13:00:00,139.51,143.21,139.21,141.33,2920621.14
|
|
2018-12-29 12:00:00,139.06,140.37,136.96,139.51,2356242.04
|
|
2018-12-29 11:00:00,138.25,140.48,137.9,139.06,2584102.52
|
|
2018-12-29 10:00:00,142.46,142.46,136.0,138.25,6834795.2
|
|
2018-12-29 09:00:00,142.32,145.16,140.87,142.46,4210935.76
|
|
2018-12-29 08:00:00,143.09,143.3,141.9,142.32,1310646.99
|
|
2018-12-29 07:00:00,141.89,143.45,141.15,143.09,1654846.09
|
|
2018-12-29 06:00:00,140.74,143.5,139.31,141.89,3490828.89
|
|
2018-12-29 05:00:00,141.29,141.99,140.53,140.74,912043.57
|
|
2018-12-29 04:00:00,140.19,142.51,139.49,141.29,3154193.82
|
|
2018-12-29 03:00:00,140.8,142.48,139.92,140.19,1600130.58
|
|
2018-12-29 02:00:00,142.55,142.55,140.33,140.8,957095.41
|
|
2018-12-29 01:00:00,142.56,144.45,140.89,142.55,2950896.97
|
|
2018-12-29 00:00:00,142.15,147.01,141.29,142.56,7337986.58
|
|
2018-12-28 23:00:00,138.65,143.3,137.37,142.15,3439963.83
|
|
2018-12-28 22:00:00,139.45,140.78,138.52,138.65,2062129.77
|
|
2018-12-28 21:00:00,140.33,142.0,139.32,139.45,2647318.0
|
|
2018-12-28 20:00:00,140.5,140.99,138.54,140.33,4179835.03
|
|
2018-12-28 19:00:00,139.76,143.9,139.0,140.5,9064406.68
|
|
2018-12-28 18:00:00,138.7,141.4,137.49,139.76,6617439.24
|
|
2018-12-28 17:00:00,137.74,139.15,136.41,138.7,4746145.66
|
|
2018-12-28 16:00:00,133.22,139.99,133.21,137.74,16789055.13
|
|
2018-12-28 15:00:00,120.47,135.7,119.97,133.22,19719512.89
|
|
2018-12-28 14:00:00,119.93,120.47,119.43,120.47,941745.08
|
|
2018-12-28 13:00:00,120.12,121.06,117.41,119.93,4611069.09
|
|
2018-12-28 12:00:00,122.48,122.83,119.34,120.12,4759722.41
|
|
2018-12-28 11:00:00,121.0,122.53,120.82,122.48,1510895.31
|
|
2018-12-28 10:00:00,121.98,122.06,120.57,121.0,920930.05
|
|
2018-12-28 09:00:00,122.23,123.49,121.24,121.98,1737703.26
|
|
2018-12-28 08:00:00,121.25,122.43,120.71,122.23,1204629.66
|
|
2018-12-28 07:00:00,119.01,122.01,118.93,121.25,7063980.67
|
|
2018-12-28 06:00:00,118.01,119.01,117.1,119.01,1595295.26
|
|
2018-12-28 05:00:00,117.67,118.3,117.5,118.01,227121.0
|
|
2018-12-28 04:00:00,118.08,118.6,117.49,117.67,495471.83
|
|
2018-12-28 03:00:00,118.49,119.25,117.9,118.08,447463.19
|
|
2018-12-28 02:00:00,117.11,118.61,117.11,118.49,860484.58
|
|
2018-12-28 01:00:00,118.18,118.91,117.1,117.11,1153771.0
|
|
2018-12-28 00:00:00,118.57,119.82,117.83,118.18,2692050.53
|
|
2018-12-27 23:00:00,118.4,119.07,116.3,118.57,4069441.72
|
|
2018-12-27 22:00:00,119.65,119.99,118.08,118.4,1734505.19
|
|
2018-12-27 21:00:00,118.61,120.63,118.4,119.65,2213444.54
|
|
2018-12-27 20:00:00,119.5,120.29,117.8,118.61,7649174.69
|
|
2018-12-27 19:00:00,124.8,124.8,117.64,119.5,25821161.62
|
|
2018-12-27 18:00:00,126.47,126.58,124.37,124.8,2508717.77
|
|
2018-12-27 17:00:00,126.99,127.77,126.41,126.47,780960.71
|
|
2018-12-27 16:00:00,126.89,128.64,126.7,126.99,1626719.54
|
|
2018-12-27 15:00:00,128.1,128.25,126.37,126.89,2796744.72
|
|
2018-12-27 14:00:00,128.41,128.46,127.15,128.1,1952219.15
|
|
2018-12-27 13:00:00,127.72,130.21,127.68,128.41,1177271.43
|
|
2018-12-27 12:00:00,128.0,128.77,127.34,127.72,542605.89
|
|
2018-12-27 11:00:00,127.94,128.4,126.04,128.0,2223594.49
|
|
2018-12-27 10:00:00,127.76,130.0,127.69,127.94,1594424.58
|
|
2018-12-27 09:00:00,127.02,128.13,126.56,127.76,515242.52
|
|
2018-12-27 08:00:00,127.21,128.78,126.76,127.02,1578284.21
|
|
2018-12-27 07:00:00,127.06,128.58,126.64,127.21,2440210.72
|
|
2018-12-27 06:00:00,126.66,127.72,126.09,127.06,1897485.65
|
|
2018-12-27 05:00:00,130.82,131.0,122.51,126.66,13996822.14
|
|
2018-12-27 04:00:00,130.1,131.66,130.1,130.82,987737.3
|
|
2018-12-27 03:00:00,131.9,132.49,129.95,130.1,768022.66
|
|
2018-12-27 02:00:00,132.03,132.55,130.05,131.9,2001176.02
|
|
2018-12-27 01:00:00,134.69,136.0,131.2,132.03,2070197.58
|
|
2018-12-27 00:00:00,134.58,135.88,132.69,134.69,1955095.12
|
|
2018-12-26 23:00:00,134.8,136.47,133.61,134.58,1714050.32
|
|
2018-12-26 22:00:00,132.74,136.48,132.56,134.8,3363521.97
|
|
2018-12-26 21:00:00,132.68,133.19,130.89,132.74,2175036.96
|
|
2018-12-26 20:00:00,133.68,134.9,132.38,132.68,1833294.58
|
|
2018-12-26 19:00:00,130.1,135.06,130.09,133.68,7368437.21
|
|
2018-12-26 18:00:00,130.73,130.73,129.54,130.1,464203.52
|
|
2018-12-26 17:00:00,129.94,130.93,128.9,130.73,1182680.22
|
|
2018-12-26 16:00:00,129.2,131.3,128.31,129.94,2735959.57
|
|
2018-12-26 15:00:00,128.32,129.96,128.08,129.2,3346612.72
|
|
2018-12-26 14:00:00,133.0,133.01,127.36,128.32,5146870.1
|
|
2018-12-26 13:00:00,132.86,134.15,131.67,133.0,2160908.19
|
|
2018-12-26 12:00:00,131.5,133.8,130.99,132.86,1864380.02
|
|
2018-12-26 11:00:00,132.62,132.85,130.67,131.5,1616341.23
|
|
2018-12-26 10:00:00,130.92,132.76,129.5,132.62,2066500.19
|
|
2018-12-26 09:00:00,132.89,133.5,130.41,130.92,3948020.5
|
|
2018-12-26 08:00:00,135.8,135.88,131.38,132.89,3823661.07
|
|
2018-12-26 07:00:00,137.28,137.28,133.88,135.8,4277897.9
|
|
2018-12-26 06:00:00,138.67,139.03,136.5,137.28,1222322.77
|
|
2018-12-26 05:00:00,137.87,139.26,137.12,138.67,1356807.01
|
|
2018-12-26 04:00:00,137.76,138.26,136.5,137.87,1779095.16
|
|
2018-12-26 03:00:00,139.35,139.36,137.3,137.76,1597363.06
|
|
2018-12-26 02:00:00,137.23,141.65,136.17,139.35,5910652.39
|
|
2018-12-26 01:00:00,133.92,140.45,133.15,137.23,11354799.16
|
|
2018-12-26 00:00:00,132.99,135.68,131.44,133.92,2121640.68
|
|
2018-12-25 23:00:00,133.0,133.47,130.13,132.99,3172046.76
|
|
2018-12-25 22:00:00,135.05,136.0,132.21,133.0,4821072.65
|
|
2018-12-25 21:00:00,134.91,135.61,132.91,135.05,1515506.69
|
|
2018-12-25 20:00:00,133.22,137.0,133.0,134.91,5340277.15
|
|
2018-12-25 19:00:00,132.75,134.68,132.36,133.22,3263963.06
|
|
2018-12-25 18:00:00,128.26,132.86,128.0,132.75,3433701.02
|
|
2018-12-25 17:00:00,129.21,129.27,127.14,128.26,2599056.54
|
|
2018-12-25 16:00:00,127.05,130.1,126.9,129.21,2583041.88
|
|
2018-12-25 15:00:00,129.05,130.22,124.5,127.05,12367223.79
|
|
2018-12-25 14:00:00,130.15,131.15,128.27,129.05,4284456.82
|
|
2018-12-25 13:00:00,132.04,133.19,128.45,130.15,5491242.91
|
|
2018-12-25 12:00:00,131.17,132.35,129.85,132.04,3634501.96
|
|
2018-12-25 11:00:00,131.24,132.39,127.6,131.17,4650259.56
|
|
2018-12-25 10:00:00,134.05,134.62,130.99,131.24,2189812.72
|
|
2018-12-25 09:00:00,130.85,136.75,130.26,134.05,4606832.1
|
|
2018-12-25 08:00:00,132.01,132.54,129.51,130.85,3200196.32
|
|
2018-12-25 07:00:00,130.96,134.38,130.92,132.01,3273285.84
|
|
2018-12-25 06:00:00,131.22,132.12,129.44,130.96,1717927.24
|
|
2018-12-25 05:00:00,130.51,132.92,130.0,131.22,2856562.65
|
|
2018-12-25 04:00:00,128.2,132.09,128.0,130.51,5100139.39
|
|
2018-12-25 03:00:00,134.2,135.11,127.24,128.2,8564898.45
|
|
2018-12-25 02:00:00,134.67,135.45,132.51,134.2,3385396.19
|
|
2018-12-25 01:00:00,133.0,135.77,133.0,134.67,5861704.52
|
|
2018-12-25 00:00:00,142.53,143.5,131.0,133.0,15283803.14
|
|
2018-12-24 23:00:00,144.86,149.02,140.17,142.53,8113053.31
|
|
2018-12-24 22:00:00,146.23,146.24,143.1,144.86,1944222.4
|
|
2018-12-24 21:00:00,141.61,146.6,140.96,146.23,6728230.47
|
|
2018-12-24 20:00:00,140.47,142.93,140.24,141.61,5747429.55
|
|
2018-12-24 19:00:00,143.48,143.5,135.79,140.47,13680064.74
|
|
2018-12-24 18:00:00,151.07,151.31,139.88,143.48,11800782.56
|
|
2018-12-24 17:00:00,150.21,152.47,149.98,151.07,2248218.51
|
|
2018-12-24 16:00:00,149.06,152.53,147.5,150.21,12563384.66
|
|
2018-12-24 15:00:00,160.72,163.5,148.94,149.06,21780958.23
|
|
2018-12-24 14:00:00,151.98,162.85,150.86,160.72,11987261.62
|
|
2018-12-24 13:00:00,148.16,153.3,148.09,151.98,3198216.18
|
|
2018-12-24 12:00:00,149.07,149.79,147.9,148.16,864006.49
|
|
2018-12-24 11:00:00,148.26,149.9,147.55,149.07,2339163.73
|
|
2018-12-24 10:00:00,151.55,151.6,146.62,148.26,6891481.88
|
|
2018-12-24 09:00:00,150.23,153.0,149.37,151.55,4466696.83
|
|
2018-12-24 08:00:00,151.53,152.64,149.89,150.23,3701898.33
|
|
2018-12-24 07:00:00,151.73,152.16,150.34,151.53,2970235.42
|
|
2018-12-24 06:00:00,153.0,153.43,149.61,151.73,6275198.03
|
|
2018-12-24 05:00:00,153.79,156.5,152.95,153.0,5087304.32
|
|
2018-12-24 04:00:00,155.1,155.1,152.07,153.79,3321899.8
|
|
2018-12-24 03:00:00,153.72,157.41,152.55,155.1,8262784.31
|
|
2018-12-24 02:00:00,153.31,155.7,150.79,153.72,9534114.81
|
|
2018-12-24 01:00:00,149.18,155.0,147.01,153.31,10841302.68
|
|
2018-12-24 00:00:00,133.76,152.82,133.48,149.18,26805564.88
|
|
2018-12-23 23:00:00,134.43,134.91,133.12,133.76,1090613.41
|
|
2018-12-23 22:00:00,134.06,134.93,132.0,134.43,1640043.42
|
|
2018-12-23 21:00:00,133.53,135.85,133.01,134.06,2484902.67
|
|
2018-12-23 20:00:00,132.45,133.7,131.09,133.53,1673428.56
|
|
2018-12-23 19:00:00,133.35,133.74,132.0,132.45,987046.17
|
|
2018-12-23 18:00:00,132.83,134.64,131.88,133.35,1591332.03
|
|
2018-12-23 17:00:00,132.71,133.18,131.47,132.83,958896.98
|
|
2018-12-23 16:00:00,130.85,133.84,129.36,132.71,4047230.76
|
|
2018-12-23 15:00:00,130.85,131.33,128.5,130.85,3490628.4
|
|
2018-12-23 14:00:00,134.01,134.01,130.59,130.85,2601455.2
|
|
2018-12-23 13:00:00,134.0,135.5,133.38,134.01,1212088.07
|
|
2018-12-23 12:00:00,135.45,136.36,132.23,134.0,3117294.31
|
|
2018-12-23 11:00:00,136.88,137.54,135.14,135.45,1454715.62
|
|
2018-12-23 10:00:00,134.64,138.94,133.39,136.88,5628026.39
|
|
2018-12-23 09:00:00,132.64,137.0,132.57,134.64,4294284.51
|
|
2018-12-23 08:00:00,132.86,133.81,131.56,132.64,2289514.03
|
|
2018-12-23 07:00:00,132.22,133.3,130.8,132.86,2682525.15
|
|
2018-12-23 06:00:00,133.37,134.9,131.69,132.22,3277781.33
|
|
2018-12-23 05:00:00,132.04,134.12,130.5,133.37,3670425.68
|
|
2018-12-23 04:00:00,133.29,136.39,132.04,132.04,7482817.75
|
|
2018-12-23 03:00:00,129.59,134.99,129.5,133.29,9754183.5
|
|
2018-12-23 02:00:00,127.26,130.55,126.97,129.59,3371981.94
|
|
2018-12-23 01:00:00,128.37,130.38,126.7,127.26,7148940.75
|
|
2018-12-23 00:00:00,120.49,129.56,120.48,128.37,12239426.8
|
|
2018-12-22 23:00:00,116.95,121.0,116.79,120.49,4353291.99
|
|
2018-12-22 22:00:00,118.0,118.0,115.49,116.95,1487243.53
|
|
2018-12-22 21:00:00,118.01,118.88,117.89,118.0,976534.6
|
|
2018-12-22 20:00:00,116.44,119.19,116.43,118.01,3514298.85
|
|
2018-12-22 19:00:00,115.51,116.86,115.31,116.44,1601219.31
|
|
2018-12-22 18:00:00,114.25,116.3,114.23,115.51,715351.39
|
|
2018-12-22 17:00:00,114.93,115.08,113.63,114.25,995716.24
|
|
2018-12-22 16:00:00,115.49,116.22,112.69,114.93,3790570.26
|
|
2018-12-22 15:00:00,114.91,116.27,114.34,115.49,1120466.43
|
|
2018-12-22 14:00:00,114.06,115.37,113.22,114.91,1015322.02
|
|
2018-12-22 13:00:00,114.01,115.76,113.62,114.06,1399559.0
|
|
2018-12-22 12:00:00,115.5,115.9,113.53,114.01,1785370.84
|
|
2018-12-22 11:00:00,115.69,115.9,114.73,115.5,1832327.04
|
|
2018-12-22 10:00:00,117.49,117.67,115.5,115.69,1861259.57
|
|
2018-12-22 09:00:00,111.14,118.41,111.05,117.49,6759693.74
|
|
2018-12-22 08:00:00,111.55,111.79,110.79,111.14,715541.61
|
|
2018-12-22 07:00:00,110.73,111.56,110.39,111.55,526260.82
|
|
2018-12-22 06:00:00,109.95,111.5,109.95,110.73,628216.57
|
|
2018-12-22 05:00:00,109.65,110.34,108.85,109.95,1407093.6
|
|
2018-12-22 04:00:00,110.68,110.97,109.64,109.65,692048.5
|
|
2018-12-22 03:00:00,111.49,111.5,110.61,110.68,542872.51
|
|
2018-12-22 02:00:00,110.93,111.5,109.71,111.49,815276.25
|
|
2018-12-22 01:00:00,111.99,111.99,110.37,110.93,1487819.12
|
|
2018-12-22 00:00:00,111.11,112.65,111.11,111.99,710357.96
|
|
2018-12-21 23:00:00,111.21,111.92,110.56,111.11,722315.43
|
|
2018-12-21 22:00:00,111.71,112.25,110.5,111.21,978548.93
|
|
2018-12-21 21:00:00,109.69,112.85,109.03,111.71,4090192.29
|
|
2018-12-21 20:00:00,110.52,111.29,108.65,109.69,2846502.78
|
|
2018-12-21 19:00:00,112.02,113.2,110.11,110.52,3597124.84
|
|
2018-12-21 18:00:00,112.05,112.8,111.11,112.02,2658798.99
|
|
2018-12-21 17:00:00,114.08,114.91,111.17,112.05,4698870.9
|
|
2018-12-21 16:00:00,115.01,116.58,113.64,114.08,3281020.27
|
|
2018-12-21 15:00:00,118.01,118.06,114.2,115.01,2092519.2
|
|
2018-12-21 14:00:00,118.99,119.0,117.08,118.01,2054900.71
|
|
2018-12-21 13:00:00,119.34,121.16,118.33,118.99,2045153.4
|
|
2018-12-21 12:00:00,119.34,120.69,116.99,119.34,4435473.33
|
|
2018-12-21 11:00:00,118.44,119.94,118.01,119.34,3329267.38
|
|
2018-12-21 10:00:00,117.03,118.49,115.91,118.44,1773359.14
|
|
2018-12-21 09:00:00,118.97,119.14,116.67,117.03,2256851.33
|
|
2018-12-21 08:00:00,117.98,120.2,117.85,118.97,5323839.06
|
|
2018-12-21 07:00:00,116.69,118.0,115.85,117.98,2692444.81
|
|
2018-12-21 06:00:00,115.02,117.99,115.02,116.69,2078912.55
|
|
2018-12-21 05:00:00,116.32,116.9,113.5,115.02,2583776.37
|
|
2018-12-21 04:00:00,117.52,117.8,115.29,116.32,821475.44
|
|
2018-12-21 03:00:00,119.27,119.49,115.56,117.52,2865536.88
|
|
2018-12-21 02:00:00,121.19,122.0,117.64,119.27,3486076.91
|
|
2018-12-21 01:00:00,118.25,122.66,116.99,121.19,6910992.56
|
|
2018-12-21 00:00:00,118.47,118.47,114.18,118.25,4898395.34
|
|
2018-12-20 23:00:00,117.18,119.1,116.44,118.47,3050802.64
|
|
2018-12-20 22:00:00,118.19,119.27,115.62,117.18,5087015.41
|
|
2018-12-20 21:00:00,112.6,118.49,112.42,118.19,5208266.8
|
|
2018-12-20 20:00:00,116.39,116.86,112.42,112.6,4094289.08
|
|
2018-12-20 19:00:00,116.15,117.98,115.84,116.39,1285601.96
|
|
2018-12-20 18:00:00,117.31,117.99,115.35,116.15,2366468.02
|
|
2018-12-20 17:00:00,118.98,120.7,115.97,117.31,9107784.16
|
|
2018-12-20 16:00:00,112.58,119.8,111.81,118.98,11313255.43
|
|
2018-12-20 15:00:00,112.48,113.87,111.77,112.58,2922650.76
|
|
2018-12-20 14:00:00,111.83,112.71,111.27,112.48,1477115.82
|
|
2018-12-20 13:00:00,113.07,114.13,111.1,111.83,3720087.6
|
|
2018-12-20 12:00:00,111.56,113.4,111.47,113.07,1513972.87
|
|
2018-12-20 11:00:00,112.4,114.0,111.05,111.56,3058552.86
|
|
2018-12-20 10:00:00,113.12,114.22,111.5,112.4,4206329.35
|
|
2018-12-20 09:00:00,110.53,114.23,110.38,113.12,6424198.77
|
|
2018-12-20 08:00:00,104.83,112.43,104.75,110.53,10948188.87
|
|
2018-12-20 07:00:00,103.55,104.86,103.25,104.83,947985.55
|
|
2018-12-20 06:00:00,103.48,104.0,102.7,103.55,1698659.87
|
|
2018-12-20 05:00:00,105.06,105.14,103.04,103.48,1944584.23
|
|
2018-12-20 04:00:00,103.82,105.28,103.52,105.06,1873694.0
|
|
2018-12-20 03:00:00,104.43,104.7,103.39,103.82,1739758.84
|
|
2018-12-20 02:00:00,104.73,105.62,103.87,104.43,1639383.12
|
|
2018-12-20 01:00:00,103.59,105.31,103.27,104.73,2270704.19
|
|
2018-12-20 00:00:00,102.36,103.98,101.4,103.59,3126646.02
|
|
2018-12-19 23:00:00,103.46,104.0,102.1,102.36,2365816.12
|
|
2018-12-19 22:00:00,102.28,104.21,102.05,103.46,1914642.32
|
|
2018-12-19 21:00:00,105.6,105.6,101.65,102.28,3390030.03
|
|
2018-12-19 20:00:00,106.31,106.78,104.01,105.6,3397442.27
|
|
2018-12-19 19:00:00,108.1,108.33,106.03,106.31,2328609.29
|
|
2018-12-19 18:00:00,107.38,108.49,105.82,108.1,1739015.11
|
|
2018-12-19 17:00:00,107.61,108.66,106.67,107.38,1957970.71
|
|
2018-12-19 16:00:00,106.09,107.8,105.44,107.61,1365335.69
|
|
2018-12-19 15:00:00,106.91,108.19,105.11,106.09,4264584.0
|
|
2018-12-19 14:00:00,108.82,109.22,106.62,106.91,3539172.56
|
|
2018-12-19 13:00:00,107.93,110.9,107.76,108.82,6605967.42
|
|
2018-12-19 12:00:00,107.38,108.99,106.09,107.93,4334026.66
|
|
2018-12-19 11:00:00,106.41,107.94,106.11,107.38,2258957.68
|
|
2018-12-19 10:00:00,104.71,107.23,104.13,106.41,2563497.0
|
|
2018-12-19 09:00:00,104.79,106.0,104.37,104.71,2083328.92
|
|
2018-12-19 08:00:00,104.51,104.96,103.88,104.79,945951.74
|
|
2018-12-19 07:00:00,105.1,105.22,103.6,104.51,1818347.16
|
|
2018-12-19 06:00:00,105.98,106.92,104.77,105.1,1644417.05
|
|
2018-12-19 05:00:00,104.44,106.45,104.39,105.98,1475622.47
|
|
2018-12-19 04:00:00,106.54,106.75,104.15,104.44,3075466.2
|
|
2018-12-19 03:00:00,106.64,108.24,105.89,106.54,3738353.81
|
|
2018-12-19 02:00:00,106.79,108.24,105.69,106.64,2792964.66
|
|
2018-12-19 01:00:00,104.27,108.63,103.94,106.79,7616522.23
|
|
2018-12-19 00:00:00,104.08,104.95,102.66,104.27,3429611.63
|
|
2018-12-18 23:00:00,98.0,105.77,98.0,104.08,11865462.82
|
|
2018-12-18 22:00:00,96.85,98.64,96.85,98.0,1285046.67
|
|
2018-12-18 21:00:00,95.69,97.06,95.66,96.85,1299739.11
|
|
2018-12-18 20:00:00,96.49,97.54,95.3,95.69,1104225.22
|
|
2018-12-18 19:00:00,95.98,96.83,95.6,96.49,797763.32
|
|
2018-12-18 18:00:00,97.02,97.03,95.6,95.98,1894183.21
|
|
2018-12-18 17:00:00,97.26,97.88,96.36,97.02,1072573.88
|
|
2018-12-18 16:00:00,96.69,98.36,96.56,97.26,1621148.92
|
|
2018-12-18 15:00:00,98.49,98.88,96.69,96.69,1320563.58
|
|
2018-12-18 14:00:00,97.47,99.25,97.2,98.49,2031315.04
|
|
2018-12-18 13:00:00,96.15,98.53,95.6,97.47,3106111.89
|
|
2018-12-18 12:00:00,96.17,96.65,95.25,96.15,847469.08
|
|
2018-12-18 11:00:00,95.4,96.5,94.62,96.17,1798074.6
|
|
2018-12-18 10:00:00,94.9,95.69,94.5,95.4,775275.45
|
|
2018-12-18 09:00:00,94.93,95.43,94.61,94.9,897850.36
|
|
2018-12-18 08:00:00,96.37,96.52,94.5,94.93,1739581.99
|
|
2018-12-18 07:00:00,96.16,96.96,95.88,96.37,1029765.57
|
|
2018-12-18 06:00:00,95.54,96.21,95.29,96.16,1016268.14
|
|
2018-12-18 05:00:00,97.28,97.35,95.25,95.54,1978513.98
|
|
2018-12-18 04:00:00,98.51,98.51,97.25,97.28,1040583.24
|
|
2018-12-18 03:00:00,96.7,98.62,96.57,98.51,1571055.43
|
|
2018-12-18 02:00:00,96.68,97.46,96.6,96.7,768193.1
|
|
2018-12-18 01:00:00,96.76,97.02,96.07,96.68,1439706.55
|
|
2018-12-18 00:00:00,97.25,98.8,96.75,96.76,1716833.09
|
|
2018-12-17 23:00:00,96.7,97.76,96.6,97.25,1141757.48
|
|
2018-12-17 22:00:00,97.35,98.28,96.54,96.7,1246606.84
|
|
2018-12-17 21:00:00,98.6,98.74,96.35,97.35,2358090.41
|
|
2018-12-17 20:00:00,98.82,100.34,98.4,98.6,2785178.47
|
|
2018-12-17 19:00:00,99.2,100.39,97.78,98.82,5266669.45
|
|
2018-12-17 18:00:00,94.5,99.54,94.39,99.2,4858528.43
|
|
2018-12-17 17:00:00,94.3,95.12,93.76,94.5,2481344.99
|
|
2018-12-17 16:00:00,92.64,95.25,92.6,94.3,4462832.22
|
|
2018-12-17 15:00:00,92.42,92.7,91.81,92.64,1602343.42
|
|
2018-12-17 14:00:00,92.36,93.04,92.03,92.42,1930274.79
|
|
2018-12-17 13:00:00,92.9,93.75,92.1,92.36,2403176.49
|
|
2018-12-17 12:00:00,88.5,93.35,88.49,92.9,9986945.75
|
|
2018-12-17 11:00:00,88.29,88.64,88.13,88.5,664490.68
|
|
2018-12-17 10:00:00,88.51,88.51,88.16,88.29,478971.91
|
|
2018-12-17 09:00:00,89.04,89.15,88.46,88.51,531019.53
|
|
2018-12-17 08:00:00,88.66,89.5,88.5,89.04,2590088.55
|
|
2018-12-17 07:00:00,87.38,89.49,87.1,88.66,2154826.56
|
|
2018-12-17 06:00:00,87.23,87.86,87.13,87.38,390069.01
|
|
2018-12-17 05:00:00,87.18,87.35,87.0,87.23,238403.64
|
|
2018-12-17 04:00:00,87.12,87.2,86.89,87.18,235743.06
|
|
2018-12-17 03:00:00,86.64,87.27,86.64,87.12,666515.74
|
|
2018-12-17 02:00:00,86.7,86.96,86.21,86.64,346407.1
|
|
2018-12-17 01:00:00,87.0,87.25,86.49,86.7,459104.57
|
|
2018-12-17 00:00:00,86.56,87.55,86.26,87.0,875842.02
|
|
2018-12-16 23:00:00,86.9,87.17,86.0,86.56,572417.09
|
|
2018-12-16 22:00:00,86.7,87.26,86.3,86.9,985805.13
|
|
2018-12-16 21:00:00,88.3,88.33,86.67,86.7,1495195.04
|
|
2018-12-16 20:00:00,88.79,88.79,88.27,88.3,412343.95
|
|
2018-12-16 19:00:00,88.12,89.0,88.08,88.79,679008.7
|
|
2018-12-16 18:00:00,88.21,88.36,88.09,88.12,705405.81
|
|
2018-12-16 17:00:00,88.44,88.45,88.21,88.21,574779.09
|
|
2018-12-16 16:00:00,88.4,89.0,88.21,88.44,436588.72
|
|
2018-12-16 15:00:00,88.0,88.64,87.66,88.4,586086.93
|
|
2018-12-16 14:00:00,88.85,88.85,87.32,88.0,1693391.71
|
|
2018-12-16 13:00:00,88.85,89.09,88.59,88.85,1329143.9
|
|
2018-12-16 12:00:00,88.8,89.78,88.48,88.85,1606117.65
|
|
2018-12-16 11:00:00,88.46,89.44,88.46,88.8,694090.92
|
|
2018-12-16 10:00:00,88.16,88.8,88.12,88.46,510012.64
|
|
2018-12-16 09:00:00,87.98,88.3,87.54,88.16,865476.73
|
|
2018-12-16 08:00:00,88.29,88.53,87.87,87.98,835849.08
|
|
2018-12-16 07:00:00,88.65,88.96,88.05,88.29,815469.17
|
|
2018-12-16 06:00:00,88.46,89.15,88.46,88.65,797453.04
|
|
2018-12-16 05:00:00,88.5,88.85,88.33,88.46,276174.3
|
|
2018-12-16 04:00:00,88.8,89.94,88.43,88.5,884470.11
|
|
2018-12-16 03:00:00,88.39,89.88,88.39,88.8,1417554.03
|
|
2018-12-16 02:00:00,85.92,91.46,85.87,88.39,8324419.39
|
|
2018-12-16 01:00:00,85.79,86.15,85.68,85.92,281535.25
|
|
2018-12-16 00:00:00,85.74,86.15,85.57,85.79,405691.96
|
|
2018-12-15 23:00:00,85.66,86.01,85.06,85.74,1239756.03
|
|
2018-12-15 22:00:00,86.17,86.41,85.53,85.66,474995.25
|
|
2018-12-15 21:00:00,85.85,86.45,85.39,86.17,643333.8
|
|
2018-12-15 20:00:00,84.81,86.39,84.68,85.85,1980996.97
|
|
2018-12-15 19:00:00,84.2,85.31,84.2,84.81,1070666.14
|
|
2018-12-15 18:00:00,84.15,84.34,84.0,84.2,317018.54
|
|
2018-12-15 17:00:00,84.47,84.65,84.0,84.15,454384.81
|
|
2018-12-15 16:00:00,83.56,84.65,83.19,84.47,938811.64
|
|
2018-12-15 15:00:00,84.66,84.66,83.17,83.56,1802315.69
|
|
2018-12-15 14:00:00,84.56,84.78,84.26,84.66,786481.26
|
|
2018-12-15 13:00:00,84.86,85.0,84.29,84.56,626656.35
|
|
2018-12-15 12:00:00,85.42,85.48,84.72,84.86,406673.67
|
|
2018-12-15 11:00:00,84.52,85.95,84.52,85.42,1196786.63
|
|
2018-12-15 10:00:00,84.94,85.25,84.11,84.52,1561654.72
|
|
2018-12-15 09:00:00,85.89,85.93,84.9,84.94,706489.12
|
|
2018-12-15 08:00:00,85.83,86.01,85.68,85.89,599740.78
|
|
2018-12-15 07:00:00,86.11,86.11,85.5,85.83,489698.09
|
|
2018-12-15 06:00:00,86.16,86.39,85.97,86.11,164680.72
|
|
2018-12-15 05:00:00,86.36,86.38,85.97,86.16,132034.98
|
|
2018-12-15 04:00:00,86.4,86.7,86.18,86.36,298410.09
|
|
2018-12-15 03:00:00,85.95,86.69,85.9,86.4,1121458.34
|
|
2018-12-15 02:00:00,85.8,86.06,85.36,85.95,238038.68
|
|
2018-12-15 01:00:00,85.74,85.89,85.43,85.8,508696.24
|
|
2018-12-15 00:00:00,85.2,85.79,84.42,85.74,1003913.93
|
|
2018-12-14 23:00:00,85.54,85.65,84.9,85.2,403341.77
|
|
2018-12-14 22:00:00,84.3,86.52,84.3,85.54,1894111.76
|
|
2018-12-14 21:00:00,84.86,84.96,83.67,84.3,1590545.92
|
|
2018-12-14 20:00:00,85.28,85.5,84.86,84.86,401525.24
|
|
2018-12-14 19:00:00,84.9,85.5,84.34,85.28,1090183.8
|
|
2018-12-14 18:00:00,85.43,85.73,84.6,84.9,929461.2
|
|
2018-12-14 17:00:00,85.0,85.82,84.49,85.43,3178804.26
|
|
2018-12-14 16:00:00,87.15,87.28,84.79,85.0,4475956.6
|
|
2018-12-14 15:00:00,87.49,87.54,87.0,87.15,1297224.89
|
|
2018-12-14 14:00:00,87.12,87.62,86.9,87.49,1198591.29
|
|
2018-12-14 13:00:00,87.72,87.75,85.98,87.12,1726014.54
|
|
2018-12-14 12:00:00,86.84,87.8,86.65,87.72,592254.17
|
|
2018-12-14 11:00:00,87.5,87.72,86.66,86.84,286215.14
|
|
2018-12-14 10:00:00,87.1,87.5,86.97,87.5,255009.11
|
|
2018-12-14 09:00:00,86.92,87.41,86.54,87.1,446250.88
|
|
2018-12-14 08:00:00,87.5,88.24,86.74,86.92,862546.26
|
|
2018-12-14 07:00:00,88.14,88.14,87.5,87.5,635566.68
|
|
2018-12-14 06:00:00,87.52,88.14,87.37,88.14,1070165.19
|
|
2018-12-14 05:00:00,88.21,88.23,87.51,87.52,491341.15
|
|
2018-12-14 04:00:00,87.64,88.21,87.58,88.21,866631.56
|
|
2018-12-14 03:00:00,87.8,87.8,87.13,87.64,724594.55
|
|
2018-12-14 02:00:00,88.24,88.3,87.4,87.8,587809.73
|
|
2018-12-14 01:00:00,87.9,88.45,87.9,88.24,662535.51
|
|
2018-12-14 00:00:00,87.9,88.55,86.43,87.9,1976407.94
|
|
2018-12-13 23:00:00,86.85,87.9,86.85,87.9,1283229.76
|
|
2018-12-13 22:00:00,86.77,87.28,86.0,86.85,1469590.99
|
|
2018-12-13 21:00:00,86.6,87.41,85.94,86.77,1452821.18
|
|
2018-12-13 20:00:00,88.62,88.97,85.95,86.6,4724302.71
|
|
2018-12-13 19:00:00,92.17,92.19,88.3,88.62,4060487.26
|
|
2018-12-13 18:00:00,91.9,92.25,91.85,92.17,444142.26
|
|
2018-12-13 17:00:00,92.41,92.41,91.9,91.9,2329572.44
|
|
2018-12-13 16:00:00,92.6,92.85,92.3,92.41,815369.27
|
|
2018-12-13 15:00:00,92.19,93.05,92.19,92.6,1945379.79
|
|
2018-12-13 14:00:00,91.98,92.29,91.94,92.19,405622.48
|
|
2018-12-13 13:00:00,92.48,92.8,91.86,91.98,874538.6
|
|
2018-12-13 12:00:00,90.74,92.57,90.74,92.48,1481289.87
|
|
2018-12-13 11:00:00,91.49,91.49,90.45,90.74,477783.17
|
|
2018-12-13 10:00:00,91.14,91.49,90.73,91.49,372568.52
|
|
2018-12-13 09:00:00,91.04,91.75,90.96,91.14,1257999.7
|
|
2018-12-13 08:00:00,90.88,91.04,90.52,91.04,585629.55
|
|
2018-12-13 07:00:00,90.35,90.89,90.31,90.88,537823.41
|
|
2018-12-13 06:00:00,90.3,90.48,90.04,90.35,568103.86
|
|
2018-12-13 05:00:00,90.2,90.42,89.61,90.3,928903.6
|
|
2018-12-13 04:00:00,90.86,90.92,89.92,90.2,1201905.74
|
|
2018-12-13 03:00:00,90.86,90.99,90.64,90.86,427901.86
|
|
2018-12-13 02:00:00,90.53,90.93,90.46,90.86,262022.16
|
|
2018-12-13 01:00:00,91.48,91.61,90.49,90.53,943455.87
|
|
2018-12-13 00:00:00,91.85,92.12,91.39,91.48,276291.93
|
|
2018-12-12 23:00:00,91.28,91.89,91.18,91.85,499260.77
|
|
2018-12-12 22:00:00,92.63,92.77,91.14,91.28,939810.96
|
|
2018-12-12 21:00:00,92.47,93.42,92.44,92.63,424135.01
|
|
2018-12-12 20:00:00,92.28,92.65,92.17,92.47,332632.02
|
|
2018-12-12 19:00:00,92.81,92.81,92.2,92.28,434472.31
|
|
2018-12-12 18:00:00,92.81,92.99,92.39,92.81,455695.67
|
|
2018-12-12 17:00:00,92.92,92.92,92.19,92.81,556011.44
|
|
2018-12-12 16:00:00,92.92,94.13,92.6,92.92,1623730.88
|
|
2018-12-12 15:00:00,91.59,94.15,91.05,92.92,3735999.93
|
|
2018-12-12 14:00:00,91.56,92.9,91.5,91.59,959797.17
|
|
2018-12-12 13:00:00,91.64,92.13,91.1,91.56,1273548.5
|
|
2018-12-12 12:00:00,91.83,92.26,91.61,91.64,673744.12
|
|
2018-12-12 11:00:00,92.23,93.84,91.83,91.83,2595404.23
|
|
2018-12-12 10:00:00,91.17,92.93,91.16,92.23,3228383.36
|
|
2018-12-12 09:00:00,90.6,91.77,90.6,91.17,864460.93
|
|
2018-12-12 08:00:00,90.91,90.98,90.3,90.6,477054.83
|
|
2018-12-12 07:00:00,90.35,90.98,90.35,90.91,734919.01
|
|
2018-12-12 06:00:00,89.39,91.58,89.23,90.35,2174349.61
|
|
2018-12-12 05:00:00,89.21,89.76,89.1,89.39,484390.34
|
|
2018-12-12 04:00:00,88.96,89.21,87.99,89.21,1250256.08
|
|
2018-12-12 03:00:00,90.0,90.16,88.9,88.96,766861.96
|
|
2018-12-12 02:00:00,89.04,90.04,88.9,90.0,2693788.08
|
|
2018-12-12 01:00:00,88.8,89.1,88.58,89.04,497099.57
|
|
2018-12-12 00:00:00,89.14,89.14,87.91,88.8,1241873.97
|
|
2018-12-11 23:00:00,89.57,89.91,88.95,89.14,462912.73
|
|
2018-12-11 22:00:00,90.11,90.11,89.29,89.57,679694.67
|
|
2018-12-11 21:00:00,88.72,90.86,88.72,90.11,2397434.18
|
|
2018-12-11 20:00:00,88.43,88.85,88.36,88.72,445798.2
|
|
2018-12-11 19:00:00,88.39,88.59,88.03,88.43,419349.32
|
|
2018-12-11 18:00:00,88.71,88.84,88.0,88.39,735158.94
|
|
2018-12-11 17:00:00,88.57,89.24,88.09,88.71,918284.13
|
|
2018-12-11 16:00:00,88.1,88.62,87.2,88.57,1543483.75
|
|
2018-12-11 15:00:00,88.4,89.25,88.04,88.1,957117.0
|
|
2018-12-11 14:00:00,89.08,89.08,87.7,88.4,2731166.55
|
|
2018-12-11 13:00:00,88.89,89.81,88.67,89.08,800321.69
|
|
2018-12-11 12:00:00,89.1,89.23,88.65,88.89,914029.22
|
|
2018-12-11 11:00:00,89.0,89.54,88.08,89.1,2099205.67
|
|
2018-12-11 10:00:00,91.95,92.08,87.43,89.0,7030837.12
|
|
2018-12-11 09:00:00,92.61,93.1,91.86,91.95,806191.83
|
|
2018-12-11 08:00:00,92.17,92.66,91.87,92.61,506161.72
|
|
2018-12-11 07:00:00,92.79,92.79,91.31,92.17,842907.69
|
|
2018-12-11 06:00:00,93.54,94.23,92.76,92.79,709623.56
|
|
2018-12-11 05:00:00,92.87,93.85,92.87,93.54,793556.16
|
|
2018-12-11 04:00:00,91.74,93.7,91.71,92.87,1569688.32
|
|
2018-12-11 03:00:00,91.66,92.18,91.5,91.74,487870.85
|
|
2018-12-11 02:00:00,91.69,91.92,91.25,91.66,388506.02
|
|
2018-12-11 01:00:00,92.02,92.15,91.03,91.69,582633.13
|
|
2018-12-11 00:00:00,92.2,92.45,91.5,92.02,617711.79
|
|
2018-12-10 23:00:00,92.6,92.74,92.12,92.2,437712.8
|
|
2018-12-10 22:00:00,92.21,92.6,91.59,92.6,386671.95
|
|
2018-12-10 21:00:00,92.32,92.87,91.85,92.21,963128.75
|
|
2018-12-10 20:00:00,91.23,92.59,90.89,92.32,1111866.17
|
|
2018-12-10 19:00:00,91.84,92.23,90.69,91.23,1579712.11
|
|
2018-12-10 18:00:00,92.0,92.3,91.49,91.84,979429.29
|
|
2018-12-10 17:00:00,92.35,92.4,90.82,92.0,844911.61
|
|
2018-12-10 16:00:00,91.44,94.0,90.3,92.35,2567151.78
|
|
2018-12-10 15:00:00,92.71,92.78,90.37,91.44,4151715.79
|
|
2018-12-10 14:00:00,94.09,94.09,92.6,92.71,1123200.72
|
|
2018-12-10 13:00:00,93.19,94.31,93.19,94.09,1035376.68
|
|
2018-12-10 12:00:00,94.0,94.03,92.48,93.19,1458504.79
|
|
2018-12-10 11:00:00,94.08,94.89,94.0,94.0,1135589.04
|
|
2018-12-10 10:00:00,94.49,94.51,93.9,94.08,765421.38
|
|
2018-12-10 09:00:00,93.3,94.49,92.46,94.49,887716.42
|
|
2018-12-10 08:00:00,93.98,94.23,93.14,93.3,942208.91
|
|
2018-12-10 07:00:00,93.48,94.48,93.01,93.98,1010213.68
|
|
2018-12-10 06:00:00,94.52,94.78,92.41,93.48,1962689.16
|
|
2018-12-10 05:00:00,94.76,95.0,94.27,94.52,736529.6
|
|
2018-12-10 04:00:00,95.33,95.4,94.22,94.76,469281.83
|
|
2018-12-10 03:00:00,94.89,95.52,93.94,95.33,1270219.5
|
|
2018-12-10 02:00:00,96.06,96.48,93.99,94.89,1938917.69
|
|
2018-12-10 01:00:00,96.7,98.02,95.92,96.06,1258789.75
|
|
2018-12-10 00:00:00,96.03,97.59,95.85,96.7,852809.93
|
|
2018-12-09 23:00:00,95.21,96.49,95.18,96.03,739567.11
|
|
2018-12-09 22:00:00,95.94,96.9,95.17,95.21,1120588.61
|
|
2018-12-09 21:00:00,97.88,97.92,95.67,95.94,1187175.86
|
|
2018-12-09 20:00:00,99.0,99.09,96.91,97.88,1788212.11
|
|
2018-12-09 19:00:00,98.6,99.0,97.08,99.0,1470638.59
|
|
2018-12-09 18:00:00,98.23,99.37,98.2,98.6,1161189.4
|
|
2018-12-09 17:00:00,98.83,102.5,98.23,98.23,6165877.22
|
|
2018-12-09 16:00:00,98.47,99.34,97.25,98.83,2278390.59
|
|
2018-12-09 15:00:00,96.17,99.78,95.8,98.47,4127478.0
|
|
2018-12-09 14:00:00,94.92,98.6,94.9,96.17,5360107.45
|
|
2018-12-09 13:00:00,92.41,96.67,92.4,94.92,2459286.24
|
|
2018-12-09 12:00:00,92.94,93.64,92.41,92.41,649631.74
|
|
2018-12-09 11:00:00,91.93,93.7,90.69,92.94,2778214.84
|
|
2018-12-09 10:00:00,92.65,92.94,91.69,91.93,798415.85
|
|
2018-12-09 09:00:00,93.15,93.69,92.52,92.65,669928.77
|
|
2018-12-09 08:00:00,92.71,93.45,92.71,93.15,745915.9
|
|
2018-12-09 07:00:00,94.21,94.65,92.54,92.71,1100070.61
|
|
2018-12-09 06:00:00,92.92,94.5,91.55,94.21,1537182.87
|
|
2018-12-09 05:00:00,93.29,93.88,92.8,92.92,937299.05
|
|
2018-12-09 04:00:00,93.26,93.73,93.2,93.29,453654.07
|
|
2018-12-09 03:00:00,94.6,94.66,93.26,93.26,1000517.56
|
|
2018-12-09 02:00:00,93.78,94.7,93.73,94.6,600617.42
|
|
2018-12-09 01:00:00,93.38,94.6,93.27,93.78,1334452.2
|
|
2018-12-09 00:00:00,92.98,94.24,92.6,93.38,1532488.76
|
|
2018-12-08 23:00:00,96.55,97.6,92.43,92.98,4156464.09
|
|
2018-12-08 22:00:00,87.54,97.27,87.01,96.55,4985844.44
|
|
2018-12-08 21:00:00,87.03,88.1,85.64,87.54,2517308.14
|
|
2018-12-08 20:00:00,89.58,89.58,86.2,87.03,3258132.52
|
|
2018-12-08 19:00:00,91.67,92.43,89.0,89.58,1757690.06
|
|
2018-12-08 18:00:00,89.94,91.8,89.74,91.67,1023727.94
|
|
2018-12-08 17:00:00,89.88,90.57,89.41,89.94,807848.72
|
|
2018-12-08 16:00:00,90.0,91.92,89.6,89.88,1420358.72
|
|
2018-12-08 15:00:00,89.5,92.05,89.12,90.0,2566172.73
|
|
2018-12-08 14:00:00,88.7,90.24,87.53,89.5,2341586.91
|
|
2018-12-08 13:00:00,89.95,90.51,88.45,88.7,1653935.15
|
|
2018-12-08 12:00:00,91.25,91.37,88.14,89.95,1921679.38
|
|
2018-12-08 11:00:00,90.86,91.82,90.4,91.25,879355.25
|
|
2018-12-08 10:00:00,91.12,92.68,90.19,90.86,2010707.84
|
|
2018-12-08 09:00:00,90.94,91.53,89.49,91.12,2577499.34
|
|
2018-12-08 08:00:00,93.29,93.4,90.94,90.94,1780018.62
|
|
2018-12-08 07:00:00,93.4,94.18,92.99,93.29,669508.0
|
|
2018-12-08 06:00:00,93.77,94.05,92.73,93.4,1128301.96
|
|
2018-12-08 05:00:00,94.19,95.32,93.46,93.77,1464154.33
|
|
2018-12-08 04:00:00,96.43,96.92,94.0,94.19,3307588.47
|
|
2018-12-08 03:00:00,96.35,97.51,96.06,96.43,921840.29
|
|
2018-12-08 02:00:00,97.05,97.6,95.25,96.35,1633954.67
|
|
2018-12-08 01:00:00,99.44,99.48,96.24,97.05,2546420.78
|
|
2018-12-08 00:00:00,94.79,100.5,94.78,99.44,6442978.64
|
|
2018-12-07 23:00:00,95.5,95.96,93.41,94.79,2100847.95
|
|
2018-12-07 22:00:00,95.4,95.56,93.1,95.5,2543598.18
|
|
2018-12-07 21:00:00,93.0,95.6,92.22,95.4,1827101.21
|
|
2018-12-07 20:00:00,98.61,99.09,92.01,93.0,5561421.34
|
|
2018-12-07 19:00:00,85.64,99.05,85.64,98.61,16914193.83
|
|
2018-12-07 18:00:00,86.01,87.5,84.98,85.64,2500773.44
|
|
2018-12-07 17:00:00,84.8,86.93,83.78,86.01,2948891.61
|
|
2018-12-07 16:00:00,86.43,87.1,84.41,84.8,6791183.54
|
|
2018-12-07 15:00:00,88.35,88.9,86.42,86.43,9802996.8
|
|
2018-12-07 14:00:00,86.89,89.29,86.89,88.35,4146608.42
|
|
2018-12-07 13:00:00,86.01,87.98,85.28,86.89,4454744.37
|
|
2018-12-07 12:00:00,86.67,86.67,85.41,86.01,1397609.33
|
|
2018-12-07 11:00:00,85.18,87.6,85.0,86.67,1524013.18
|
|
2018-12-07 10:00:00,85.1,86.35,84.78,85.18,1261249.76
|
|
2018-12-07 09:00:00,85.42,86.5,84.33,85.1,2172899.36
|
|
2018-12-07 08:00:00,87.1,88.32,84.38,85.42,2828267.83
|
|
2018-12-07 07:00:00,87.41,88.64,86.85,87.1,1635679.61
|
|
2018-12-07 06:00:00,88.72,88.72,86.59,87.41,1503229.98
|
|
2018-12-07 05:00:00,85.82,89.56,84.7,88.72,5012548.07
|
|
2018-12-07 04:00:00,85.93,86.77,85.55,85.82,3346647.33
|
|
2018-12-07 03:00:00,85.59,87.5,83.0,85.93,9492545.97
|
|
2018-12-07 02:00:00,88.05,89.44,84.14,85.59,4680576.98
|
|
2018-12-07 01:00:00,88.52,90.58,87.04,88.05,5468797.42
|
|
2018-12-07 00:00:00,91.97,93.6,88.15,88.52,7540059.78
|
|
2018-12-06 23:00:00,95.04,97.02,91.27,91.97,6374791.74
|
|
2018-12-06 22:00:00,97.77,97.82,95.01,95.04,3020631.86
|
|
2018-12-06 21:00:00,98.67,99.12,97.61,97.77,534434.41
|
|
2018-12-06 20:00:00,99.28,99.71,97.99,98.67,1068331.51
|
|
2018-12-06 19:00:00,97.71,99.89,97.46,99.28,2893536.87
|
|
2018-12-06 18:00:00,98.21,98.32,96.23,97.71,1650506.7
|
|
2018-12-06 17:00:00,99.01,99.01,97.0,98.21,2078887.75
|
|
2018-12-06 16:00:00,99.23,100.0,97.71,99.01,2145939.8
|
|
2018-12-06 15:00:00,100.71,101.84,98.0,99.23,3522444.84
|
|
2018-12-06 14:00:00,99.26,101.92,97.77,100.71,15091879.77
|
|
2018-12-06 13:00:00,101.28,101.29,99.06,99.26,8116009.72
|
|
2018-12-06 12:00:00,101.72,103.87,101.1,101.28,2780693.02
|
|
2018-12-06 11:00:00,100.89,101.77,100.88,101.72,2153672.62
|
|
2018-12-06 10:00:00,103.7,103.7,100.43,100.89,3038638.2
|
|
2018-12-06 09:00:00,104.09,104.57,103.58,103.7,689705.94
|
|
2018-12-06 08:00:00,103.81,104.62,103.81,104.09,672225.28
|
|
2018-12-06 07:00:00,104.05,104.06,103.27,103.81,1220210.66
|
|
2018-12-06 06:00:00,103.81,105.67,103.72,104.05,2593671.36
|
|
2018-12-06 05:00:00,100.15,103.95,96.23,103.81,9199204.41
|
|
2018-12-06 04:00:00,102.63,102.66,100.0,100.15,1354500.4
|
|
2018-12-06 03:00:00,101.51,103.11,101.3,102.63,1353705.33
|
|
2018-12-06 02:00:00,103.76,103.83,101.5,101.51,1549914.31
|
|
2018-12-06 01:00:00,103.5,104.35,103.44,103.76,599733.51
|
|
2018-12-06 00:00:00,102.66,103.98,102.37,103.5,1403337.13
|
|
2018-12-05 23:00:00,103.96,104.32,102.0,102.66,3810205.93
|
|
2018-12-05 22:00:00,103.9,104.18,103.8,103.96,553648.38
|
|
2018-12-05 21:00:00,104.47,104.74,103.83,103.9,441354.05
|
|
2018-12-05 20:00:00,103.89,104.62,103.88,104.47,813857.64
|
|
2018-12-05 19:00:00,104.3,104.56,103.88,103.89,885693.51
|
|
2018-12-05 18:00:00,104.3,104.71,103.66,104.3,823457.05
|
|
2018-12-05 17:00:00,103.62,104.51,102.89,104.3,3475344.22
|
|
2018-12-05 16:00:00,107.64,107.71,102.78,103.62,8985691.34
|
|
2018-12-05 15:00:00,107.9,108.17,107.25,107.64,993923.25
|
|
2018-12-05 14:00:00,108.83,108.83,107.34,107.9,1479714.74
|
|
2018-12-05 13:00:00,109.04,109.71,108.73,108.83,599960.04
|
|
2018-12-05 12:00:00,109.34,110.09,108.93,109.04,1756192.37
|
|
2018-12-05 11:00:00,108.54,109.41,107.97,109.34,990270.0
|
|
2018-12-05 10:00:00,108.46,109.41,108.39,108.54,1601886.62
|
|
2018-12-05 09:00:00,107.66,108.63,107.2,108.46,1034510.36
|
|
2018-12-05 08:00:00,107.24,108.18,106.57,107.66,1215448.43
|
|
2018-12-05 07:00:00,108.55,108.91,106.5,107.24,2598633.13
|
|
2018-12-05 06:00:00,108.86,108.86,108.22,108.55,840371.87
|
|
2018-12-05 05:00:00,107.86,109.04,107.67,108.86,847836.9
|
|
2018-12-05 04:00:00,107.95,108.23,107.14,107.86,1113492.5
|
|
2018-12-05 03:00:00,108.58,108.68,107.63,107.95,778066.85
|
|
2018-12-05 02:00:00,109.77,109.77,107.59,108.58,1616011.36
|
|
2018-12-05 01:00:00,110.82,111.17,109.09,109.77,954249.5
|
|
2018-12-05 00:00:00,110.77,111.27,110.56,110.82,464397.55
|
|
2018-12-04 23:00:00,110.69,111.06,110.05,110.77,341838.7
|
|
2018-12-04 22:00:00,110.85,110.91,110.16,110.69,320085.02
|
|
2018-12-04 21:00:00,110.19,111.51,109.31,110.85,1020025.61
|
|
2018-12-04 20:00:00,111.22,111.22,110.1,110.19,984789.52
|
|
2018-12-04 19:00:00,111.77,111.93,111.08,111.22,209335.31
|
|
2018-12-04 18:00:00,111.54,111.94,110.95,111.77,554150.64
|
|
2018-12-04 17:00:00,112.43,112.43,110.91,111.54,1294299.09
|
|
2018-12-04 16:00:00,113.26,113.34,111.85,112.43,867954.48
|
|
2018-12-04 15:00:00,113.28,115.48,112.8,113.26,4545770.23
|
|
2018-12-04 14:00:00,111.98,113.57,111.98,113.28,1016194.18
|
|
2018-12-04 13:00:00,112.12,113.24,111.78,111.98,754060.04
|
|
2018-12-04 12:00:00,112.36,112.37,111.78,112.12,410514.36
|
|
2018-12-04 11:00:00,111.95,112.48,111.53,112.36,671388.88
|
|
2018-12-04 10:00:00,112.76,113.91,111.95,111.95,1019448.0
|
|
2018-12-04 09:00:00,112.08,113.18,112.08,112.76,582851.36
|
|
2018-12-04 08:00:00,113.0,114.5,112.08,112.08,2196640.57
|
|
2018-12-04 07:00:00,112.16,113.16,111.88,113.0,2422382.08
|
|
2018-12-04 06:00:00,107.59,113.28,106.2,112.16,7854155.58
|
|
2018-12-04 05:00:00,108.55,108.57,107.0,107.59,664982.8
|
|
2018-12-04 04:00:00,108.88,108.88,107.89,108.55,1052071.9
|
|
2018-12-04 03:00:00,109.13,109.34,106.2,108.88,3291617.18
|
|
2018-12-04 02:00:00,109.91,109.96,109.13,109.13,238754.1
|
|
2018-12-04 01:00:00,109.75,110.78,109.6,109.91,432154.48
|
|
2018-12-04 00:00:00,109.22,110.34,108.09,109.75,1000922.64
|
|
2018-12-03 23:00:00,109.25,109.95,108.96,109.22,453387.01
|
|
2018-12-03 22:00:00,110.38,110.53,108.63,109.25,1069702.88
|
|
2018-12-03 21:00:00,108.74,110.59,108.73,110.38,1042403.89
|
|
2018-12-03 20:00:00,108.0,108.74,107.52,108.74,552909.8
|
|
2018-12-03 19:00:00,108.08,108.22,107.67,108.0,276831.37
|
|
2018-12-03 18:00:00,108.27,108.64,107.82,108.08,895136.95
|
|
2018-12-03 17:00:00,108.25,108.5,107.23,108.27,1909675.06
|
|
2018-12-03 16:00:00,108.27,108.58,106.87,108.25,1658216.04
|
|
2018-12-03 15:00:00,112.21,112.21,107.3,108.27,9803756.16
|
|
2018-12-03 14:00:00,114.73,114.74,111.8,112.21,3215263.84
|
|
2018-12-03 13:00:00,114.52,115.29,113.5,114.73,1593668.26
|
|
2018-12-03 12:00:00,113.88,114.98,113.88,114.52,587900.68
|
|
2018-12-03 11:00:00,114.3,114.3,113.44,113.88,503812.84
|
|
2018-12-03 10:00:00,113.92,114.78,113.9,114.3,313633.61
|
|
2018-12-03 09:00:00,114.44,114.74,113.91,113.92,1175285.15
|
|
2018-12-03 08:00:00,113.68,114.55,112.61,114.44,1430139.33
|
|
2018-12-03 07:00:00,113.39,113.84,112.5,113.68,1213129.14
|
|
2018-12-03 06:00:00,114.0,114.01,113.12,113.39,590139.2
|
|
2018-12-03 05:00:00,114.5,114.5,113.38,114.0,427877.74
|
|
2018-12-03 04:00:00,114.34,114.59,113.63,114.5,534824.07
|
|
2018-12-03 03:00:00,113.73,114.44,113.23,114.34,879606.37
|
|
2018-12-03 02:00:00,117.19,117.28,112.86,113.73,4298027.24
|
|
2018-12-03 01:00:00,116.96,117.53,116.41,117.19,539897.64
|
|
2018-12-03 00:00:00,117.12,117.41,116.45,116.96,803420.65
|
|
2018-12-02 23:00:00,117.69,117.9,116.44,117.12,1065429.88
|
|
2018-12-02 22:00:00,119.02,119.08,116.82,117.69,632295.48
|
|
2018-12-02 21:00:00,118.59,120.45,118.59,119.02,1764505.36
|
|
2018-12-02 20:00:00,117.8,119.28,117.48,118.59,797809.61
|
|
2018-12-02 19:00:00,117.33,117.99,116.62,117.8,244410.16
|
|
2018-12-02 18:00:00,117.67,117.76,117.1,117.33,220671.54
|
|
2018-12-02 17:00:00,117.74,117.9,116.75,117.67,509495.72
|
|
2018-12-02 16:00:00,118.24,118.25,117.38,117.74,762923.25
|
|
2018-12-02 15:00:00,118.13,118.76,117.5,118.24,526659.74
|
|
2018-12-02 14:00:00,117.47,118.93,117.24,118.13,696966.47
|
|
2018-12-02 13:00:00,117.92,118.0,116.82,117.47,483735.35
|
|
2018-12-02 12:00:00,117.19,118.5,116.92,117.92,690826.55
|
|
2018-12-02 11:00:00,117.13,117.74,116.34,117.19,785187.06
|
|
2018-12-02 10:00:00,118.28,118.28,116.23,117.13,2692978.73
|
|
2018-12-02 09:00:00,118.05,119.28,118.05,118.28,1333077.43
|
|
2018-12-02 08:00:00,118.17,118.63,117.29,118.05,688331.01
|
|
2018-12-02 07:00:00,118.48,118.7,117.89,118.17,876937.14
|
|
2018-12-02 06:00:00,118.66,118.85,117.9,118.48,571445.24
|
|
2018-12-02 05:00:00,119.14,119.26,117.23,118.66,2137005.57
|
|
2018-12-02 04:00:00,119.74,120.0,119.02,119.14,556890.45
|
|
2018-12-02 03:00:00,121.09,121.13,119.31,119.74,1360865.06
|
|
2018-12-02 02:00:00,121.65,122.38,120.95,121.09,822014.36
|
|
2018-12-02 01:00:00,120.22,121.95,120.14,121.65,966392.3
|
|
2018-12-02 00:00:00,119.65,120.89,119.5,120.22,604589.6
|
|
2018-12-01 23:00:00,120.32,120.38,119.26,119.65,361029.82
|
|
2018-12-01 22:00:00,119.79,121.06,119.43,120.32,646560.84
|
|
2018-12-01 21:00:00,119.47,120.61,119.12,119.79,1469439.57
|
|
2018-12-01 20:00:00,121.1,121.11,118.66,119.47,1194348.13
|
|
2018-12-01 19:00:00,120.24,121.55,120.12,121.1,871493.59
|
|
2018-12-01 18:00:00,120.6,120.91,120.1,120.24,448198.68
|
|
2018-12-01 17:00:00,120.15,120.92,119.71,120.6,956254.9
|
|
2018-12-01 16:00:00,120.25,121.27,119.73,120.15,2021089.87
|
|
2018-12-01 15:00:00,119.5,120.47,119.02,120.25,763854.02
|
|
2018-12-01 14:00:00,118.68,120.17,118.39,119.5,1390910.38
|
|
2018-12-01 13:00:00,119.39,120.24,118.5,118.68,1702600.22
|
|
2018-12-01 12:00:00,120.7,122.32,118.92,119.39,3620725.25
|
|
2018-12-01 11:00:00,118.72,123.1,118.62,120.7,7971852.28
|
|
2018-12-01 10:00:00,114.56,120.16,114.5,118.72,8633470.83
|
|
2018-12-01 09:00:00,113.84,114.7,113.8,114.56,686035.87
|
|
2018-12-01 08:00:00,112.78,114.6,112.69,113.84,1610180.32
|
|
2018-12-01 07:00:00,111.97,112.98,111.96,112.78,589610.72
|
|
2018-12-01 06:00:00,112.36,113.01,111.52,111.97,1185936.46
|
|
2018-12-01 05:00:00,112.63,113.39,111.61,112.36,1056097.79
|
|
2018-12-01 04:00:00,113.27,113.28,111.95,112.63,1431618.0
|
|
2018-12-01 03:00:00,113.23,113.68,112.67,113.27,1125338.33
|
|
2018-12-01 02:00:00,113.78,114.04,113.14,113.23,636245.24
|
|
2018-12-01 01:00:00,113.77,114.3,113.72,113.78,1206463.09
|
|
2018-12-01 00:00:00,113.68,113.89,112.5,113.77,1010565.26
|
|
2018-11-30 23:00:00,112.86,114.0,112.49,113.68,1224710.05
|
|
2018-11-30 22:00:00,113.79,113.8,111.99,112.86,1892915.78
|
|
2018-11-30 21:00:00,114.7,115.15,111.41,113.79,2648942.93
|
|
2018-11-30 20:00:00,114.99,115.13,113.94,114.7,1456212.59
|
|
2018-11-30 19:00:00,114.75,115.5,114.73,114.99,192833.52
|
|
2018-11-30 18:00:00,115.42,115.77,114.64,114.75,593079.88
|
|
2018-11-30 17:00:00,115.95,115.95,114.97,115.42,480467.97
|
|
2018-11-30 16:00:00,114.47,115.95,113.98,115.95,1940990.18
|
|
2018-11-30 15:00:00,114.27,114.47,112.8,114.47,2533410.67
|
|
2018-11-30 14:00:00,114.44,115.15,113.44,114.27,1051732.87
|
|
2018-11-30 13:00:00,114.31,115.2,114.1,114.44,1850251.19
|
|
2018-11-30 12:00:00,114.36,114.78,112.19,114.31,3965675.26
|
|
2018-11-30 11:00:00,114.44,115.16,113.07,114.36,3795352.57
|
|
2018-11-30 10:00:00,118.02,118.09,111.95,114.44,8373223.92
|
|
2018-11-30 09:00:00,118.51,118.8,117.57,118.02,592265.35
|
|
2018-11-30 08:00:00,117.64,120.06,117.0,118.51,2422979.16
|
|
2018-11-30 07:00:00,119.05,119.51,117.0,117.64,7418340.62
|
|
2018-11-30 06:00:00,119.18,121.12,118.49,119.05,4513233.31
|
|
2018-11-30 05:00:00,119.37,120.2,118.79,119.18,1008741.18
|
|
2018-11-30 04:00:00,119.43,120.17,117.99,119.37,1403941.3
|
|
2018-11-30 03:00:00,119.3,120.63,118.9,119.43,1801907.83
|
|
2018-11-30 02:00:00,117.37,119.47,116.75,119.3,1944372.32
|
|
2018-11-30 01:00:00,117.15,117.76,115.5,117.37,1069747.06
|
|
2018-11-30 00:00:00,118.51,119.26,115.93,117.15,1504957.14
|
|
2018-11-29 23:00:00,117.79,119.5,117.78,118.51,1522070.0
|
|
2018-11-29 22:00:00,116.89,117.88,115.59,117.79,1246224.74
|
|
2018-11-29 21:00:00,118.21,118.35,115.1,116.89,3259926.15
|
|
2018-11-29 20:00:00,118.5,119.17,117.45,118.21,902655.85
|
|
2018-11-29 19:00:00,118.96,119.06,117.11,118.5,1444605.78
|
|
2018-11-29 18:00:00,119.5,120.6,118.43,118.96,1528034.58
|
|
2018-11-29 17:00:00,120.51,121.53,119.1,119.5,1974294.14
|
|
2018-11-29 16:00:00,118.09,121.74,118.09,120.51,2117711.13
|
|
2018-11-29 15:00:00,118.66,119.76,117.43,118.09,2364622.74
|
|
2018-11-29 14:00:00,118.04,119.8,118.03,118.66,1501975.13
|
|
2018-11-29 13:00:00,118.49,119.35,116.78,118.04,3160366.1
|
|
2018-11-29 12:00:00,122.45,123.34,117.83,118.49,3748195.74
|
|
2018-11-29 11:00:00,120.99,125.17,120.97,122.45,3756491.52
|
|
2018-11-29 10:00:00,122.64,123.4,120.41,120.99,3444808.19
|
|
2018-11-29 09:00:00,121.68,124.56,121.68,122.64,3860243.88
|
|
2018-11-29 08:00:00,120.01,122.86,119.58,121.68,1770394.13
|
|
2018-11-29 07:00:00,121.01,121.42,118.97,120.01,1527006.96
|
|
2018-11-29 06:00:00,120.75,121.45,119.69,121.01,805285.58
|
|
2018-11-29 05:00:00,119.45,122.09,119.2,120.75,2665295.42
|
|
2018-11-29 04:00:00,118.04,119.83,116.8,119.45,2892571.02
|
|
2018-11-29 03:00:00,120.18,120.34,117.76,118.04,2115923.09
|
|
2018-11-29 02:00:00,120.24,120.9,118.4,120.18,3756508.98
|
|
2018-11-29 01:00:00,123.3,123.3,119.5,120.24,2689122.3
|
|
2018-11-29 00:00:00,124.05,125.05,122.13,123.3,1947396.91
|
|
2018-11-28 23:00:00,122.63,124.11,122.15,124.05,1939812.77
|
|
2018-11-28 22:00:00,122.56,123.36,121.49,122.63,2038706.9
|
|
2018-11-28 21:00:00,125.19,125.87,122.51,122.56,2835358.3
|
|
2018-11-28 20:00:00,124.8,127.87,124.42,125.19,4391584.91
|
|
2018-11-28 19:00:00,122.32,127.34,121.84,124.8,7844340.34
|
|
2018-11-28 18:00:00,121.4,123.0,121.4,122.32,2222547.91
|
|
2018-11-28 17:00:00,120.0,122.47,119.67,121.4,3284275.97
|
|
2018-11-28 16:00:00,121.5,121.6,120.0,120.0,2623739.46
|
|
2018-11-28 15:00:00,121.83,122.15,119.83,121.5,4377703.57
|
|
2018-11-28 14:00:00,119.0,123.37,118.49,121.83,6745938.76
|
|
2018-11-28 13:00:00,119.0,119.9,118.16,119.0,2884070.81
|
|
2018-11-28 12:00:00,116.64,119.87,115.22,119.0,2843639.84
|
|
2018-11-28 11:00:00,116.87,117.83,115.8,116.64,1248599.1
|
|
2018-11-28 10:00:00,116.42,117.56,115.65,116.87,1101559.98
|
|
2018-11-28 09:00:00,115.88,116.84,115.88,116.42,1649976.01
|
|
2018-11-28 08:00:00,118.16,118.66,115.53,115.88,3706269.72
|
|
2018-11-28 07:00:00,116.69,118.87,116.61,118.16,1972486.15
|
|
2018-11-28 06:00:00,116.65,117.62,116.6,116.69,1740160.04
|
|
2018-11-28 05:00:00,117.67,118.29,116.18,116.65,4401390.68
|
|
2018-11-28 04:00:00,114.21,118.94,113.39,117.67,8922731.56
|
|
2018-11-28 03:00:00,112.32,115.2,112.28,114.21,3247213.89
|
|
2018-11-28 02:00:00,112.2,113.67,112.2,112.32,1839493.82
|
|
2018-11-28 01:00:00,112.42,113.13,111.93,112.2,2290676.44
|
|
2018-11-28 00:00:00,111.72,115.0,111.72,112.42,5526100.32
|
|
2018-11-27 23:00:00,113.61,114.13,111.02,111.72,2319450.85
|
|
2018-11-27 22:00:00,111.76,115.0,109.99,113.61,5465784.33
|
|
2018-11-27 21:00:00,108.98,113.18,107.91,111.76,5035597.61
|
|
2018-11-27 20:00:00,108.65,108.99,107.9,108.98,1131038.81
|
|
2018-11-27 19:00:00,108.82,110.18,108.17,108.65,1549258.25
|
|
2018-11-27 18:00:00,107.99,109.31,107.44,108.82,2266986.76
|
|
2018-11-27 17:00:00,108.37,109.46,107.84,107.99,2890596.9
|
|
2018-11-27 16:00:00,106.32,108.48,105.34,108.37,4128215.37
|
|
2018-11-27 15:00:00,107.54,107.54,105.83,106.32,2860404.83
|
|
2018-11-27 14:00:00,108.0,108.41,107.03,107.54,2053324.48
|
|
2018-11-27 13:00:00,106.1,109.73,106.09,108.0,3866482.88
|
|
2018-11-27 12:00:00,105.03,106.42,104.31,106.1,1456948.52
|
|
2018-11-27 11:00:00,105.72,106.47,104.68,105.03,1119348.25
|
|
2018-11-27 10:00:00,107.34,107.65,102.2,105.72,10916960.04
|
|
2018-11-27 09:00:00,106.7,108.11,106.17,107.34,1427951.52
|
|
2018-11-27 08:00:00,109.06,109.07,106.46,106.7,2493810.47
|
|
2018-11-27 07:00:00,109.88,110.63,108.1,109.06,2109030.39
|
|
2018-11-27 06:00:00,109.39,109.89,108.14,109.88,1086142.27
|
|
2018-11-27 05:00:00,108.06,110.11,107.89,109.39,1839336.89
|
|
2018-11-27 04:00:00,107.37,108.7,106.35,108.06,1340963.67
|
|
2018-11-27 03:00:00,108.35,109.31,107.0,107.37,2058783.84
|
|
2018-11-27 02:00:00,107.61,108.53,106.15,108.35,1941557.03
|
|
2018-11-27 01:00:00,109.83,109.88,106.22,107.61,2422150.05
|
|
2018-11-27 00:00:00,110.75,110.84,108.71,109.83,1950901.83
|
|
2018-11-26 23:00:00,107.9,111.4,107.0,110.75,4446030.04
|
|
2018-11-26 22:00:00,108.31,109.49,107.37,107.9,1615023.44
|
|
2018-11-26 21:00:00,108.79,110.45,106.82,108.31,5450697.92
|
|
2018-11-26 20:00:00,111.86,112.25,106.6,108.79,6516379.44
|
|
2018-11-26 19:00:00,112.79,114.3,111.2,111.86,2898034.41
|
|
2018-11-26 18:00:00,110.98,113.13,110.22,112.79,3120548.34
|
|
2018-11-26 17:00:00,111.81,113.99,110.97,110.98,4782656.69
|
|
2018-11-26 16:00:00,110.71,112.86,107.51,111.81,12463742.49
|
|
2018-11-26 15:00:00,112.72,112.75,110.69,110.71,3592727.58
|
|
2018-11-26 14:00:00,112.8,113.42,110.1,112.72,5154670.18
|
|
2018-11-26 13:00:00,115.84,116.2,112.7,112.8,2902782.58
|
|
2018-11-26 12:00:00,116.78,117.07,115.24,115.84,1944725.37
|
|
2018-11-26 11:00:00,116.52,117.78,115.63,116.78,1811213.55
|
|
2018-11-26 10:00:00,115.5,117.35,114.75,116.52,2449561.58
|
|
2018-11-26 09:00:00,116.63,116.78,114.52,115.5,2405086.62
|
|
2018-11-26 08:00:00,117.65,117.76,114.81,116.63,2857471.77
|
|
2018-11-26 07:00:00,119.42,119.48,117.52,117.65,3009243.1
|
|
2018-11-26 06:00:00,117.09,120.84,116.87,119.42,3400819.79
|
|
2018-11-26 05:00:00,116.0,117.78,114.96,117.09,3352633.92
|
|
2018-11-26 04:00:00,117.9,117.92,115.53,116.0,3278481.05
|
|
2018-11-26 03:00:00,117.21,118.46,116.99,117.9,3114189.43
|
|
2018-11-26 02:00:00,117.5,117.5,115.93,117.21,2476927.91
|
|
2018-11-26 01:00:00,118.82,119.0,117.45,117.5,2519082.07
|
|
2018-11-26 00:00:00,118.72,121.49,118.29,118.82,4584944.26
|
|
2018-11-25 23:00:00,117.73,119.71,117.41,118.72,2069401.32
|
|
2018-11-25 22:00:00,119.67,121.16,117.6,117.73,4650727.58
|
|
2018-11-25 21:00:00,117.1,122.18,115.89,119.67,7354774.45
|
|
2018-11-25 20:00:00,113.21,119.9,113.1,117.1,7771502.11
|
|
2018-11-25 19:00:00,110.66,115.79,110.46,113.21,5115979.57
|
|
2018-11-25 18:00:00,109.81,111.86,109.78,110.66,1771616.62
|
|
2018-11-25 17:00:00,112.27,112.66,108.67,109.81,4069040.04
|
|
2018-11-25 16:00:00,112.36,114.01,111.16,112.27,5021317.03
|
|
2018-11-25 15:00:00,114.25,114.25,111.18,112.36,5158959.95
|
|
2018-11-25 14:00:00,113.87,115.01,112.35,114.25,3837715.04
|
|
2018-11-25 13:00:00,112.39,115.68,111.54,113.87,3955795.63
|
|
2018-11-25 12:00:00,112.37,114.45,111.3,112.39,3980135.33
|
|
2018-11-25 11:00:00,110.48,123.51,110.48,112.37,17766120.21
|
|
2018-11-25 10:00:00,105.27,111.36,102.96,110.48,12557669.58
|
|
2018-11-25 09:00:00,108.63,108.9,104.66,105.27,6488786.42
|
|
2018-11-25 08:00:00,109.52,110.0,108.35,108.63,2515103.39
|
|
2018-11-25 07:00:00,108.12,109.72,108.12,109.52,2796170.51
|
|
2018-11-25 06:00:00,108.15,110.01,107.64,108.12,3584534.54
|
|
2018-11-25 05:00:00,107.88,108.99,106.6,108.15,3588745.51
|
|
2018-11-25 04:00:00,107.13,110.91,106.11,107.88,6556528.47
|
|
2018-11-25 03:00:00,110.54,111.01,106.63,107.13,6685321.23
|
|
2018-11-25 02:00:00,113.28,113.28,109.0,110.54,7533811.57
|
|
2018-11-25 01:00:00,114.15,114.5,113.0,113.28,2504307.38
|
|
2018-11-25 00:00:00,114.8,116.04,113.5,114.15,4755140.65
|
|
2018-11-24 23:00:00,113.78,118.01,112.94,114.8,9793054.26
|
|
2018-11-24 22:00:00,116.54,117.13,111.15,113.78,10934475.39
|
|
2018-11-24 21:00:00,122.11,122.18,113.59,116.54,16971767.98
|
|
2018-11-24 20:00:00,121.76,122.49,120.96,122.11,1992049.65
|
|
2018-11-24 19:00:00,123.81,123.81,121.14,121.76,3123089.74
|
|
2018-11-24 18:00:00,123.39,124.12,123.35,123.81,1165367.51
|
|
2018-11-24 17:00:00,123.14,123.78,123.0,123.39,881869.04
|
|
2018-11-24 16:00:00,124.2,124.29,122.46,123.14,1147342.52
|
|
2018-11-24 15:00:00,124.8,124.97,123.46,124.2,1145676.34
|
|
2018-11-24 14:00:00,124.11,125.5,124.0,124.8,1212948.21
|
|
2018-11-24 13:00:00,124.17,124.72,123.98,124.11,1028750.48
|
|
2018-11-24 12:00:00,123.6,124.56,122.59,124.17,1528238.96
|
|
2018-11-24 11:00:00,123.38,124.3,122.9,123.6,925664.98
|
|
2018-11-24 10:00:00,125.46,125.62,122.9,123.38,2263838.22
|
|
2018-11-24 09:00:00,125.42,125.62,124.09,125.46,954713.04
|
|
2018-11-24 08:00:00,124.4,125.51,124.4,125.42,951889.98
|
|
2018-11-24 07:00:00,126.15,126.15,123.53,124.4,1761600.78
|
|
2018-11-24 06:00:00,126.25,126.55,125.91,126.15,512402.98
|
|
2018-11-24 05:00:00,127.24,127.24,125.73,126.25,1113542.5
|
|
2018-11-24 04:00:00,127.36,128.25,127.24,127.24,402868.49
|
|
2018-11-24 03:00:00,126.72,127.95,126.72,127.36,565924.78
|
|
2018-11-24 02:00:00,128.81,129.13,126.71,126.72,1411077.54
|
|
2018-11-24 01:00:00,129.42,129.73,127.45,128.81,1957329.22
|
|
2018-11-24 00:00:00,125.24,130.5,124.98,129.42,5712494.26
|
|
2018-11-23 23:00:00,126.02,126.36,124.92,125.24,978109.15
|
|
2018-11-23 22:00:00,123.93,126.95,123.33,126.02,2281949.44
|
|
2018-11-23 21:00:00,122.58,124.48,122.44,123.93,1740885.36
|
|
2018-11-23 20:00:00,123.18,123.19,122.44,122.58,1038423.34
|
|
2018-11-23 19:00:00,122.04,124.07,121.64,123.18,2155696.62
|
|
2018-11-23 18:00:00,122.12,122.67,121.04,122.04,2176676.85
|
|
2018-11-23 17:00:00,122.33,122.9,120.06,122.12,3790342.24
|
|
2018-11-23 16:00:00,124.08,124.15,121.25,122.33,2403677.63
|
|
2018-11-23 15:00:00,124.51,124.78,123.49,124.08,865580.51
|
|
2018-11-23 14:00:00,123.77,124.86,123.11,124.51,2425314.58
|
|
2018-11-23 13:00:00,123.1,123.97,122.0,123.77,2158394.87
|
|
2018-11-23 12:00:00,125.4,125.96,123.1,123.1,1527476.62
|
|
2018-11-23 11:00:00,125.52,125.67,123.97,125.4,2533292.39
|
|
2018-11-23 10:00:00,126.0,126.71,125.04,125.52,1996993.5
|
|
2018-11-23 09:00:00,127.19,128.88,125.78,126.0,4145974.3
|
|
2018-11-23 08:00:00,126.16,127.19,125.83,127.19,2142226.59
|
|
2018-11-23 07:00:00,126.7,128.21,126.06,126.16,5401207.67
|
|
2018-11-23 06:00:00,126.14,126.88,125.09,126.7,2562922.87
|
|
2018-11-23 05:00:00,125.01,127.0,122.72,126.14,6954829.27
|
|
2018-11-23 04:00:00,124.64,126.59,123.81,125.01,4020188.39
|
|
2018-11-23 03:00:00,122.95,127.46,122.95,124.64,6870380.49
|
|
2018-11-23 02:00:00,121.7,124.37,119.65,122.95,5475999.42
|
|
2018-11-23 01:00:00,126.21,126.47,119.52,121.7,12167645.89
|
|
2018-11-23 00:00:00,126.3,129.05,125.32,126.21,6116923.56
|
|
2018-11-22 23:00:00,131.61,131.61,125.0,126.3,11185176.05
|
|
2018-11-22 22:00:00,132.16,132.5,131.11,131.61,974524.74
|
|
2018-11-22 21:00:00,131.8,133.43,131.7,132.16,1807821.58
|
|
2018-11-22 20:00:00,131.12,132.02,130.84,131.8,1585680.09
|
|
2018-11-22 19:00:00,132.63,132.64,130.69,131.12,1484718.08
|
|
2018-11-22 18:00:00,133.62,133.96,132.51,132.63,1058384.7
|
|
2018-11-22 17:00:00,132.43,134.19,132.36,133.62,991447.47
|
|
2018-11-22 16:00:00,133.35,133.35,131.61,132.43,1073725.15
|
|
2018-11-22 15:00:00,133.1,133.94,132.21,133.35,1406994.9
|
|
2018-11-22 14:00:00,132.1,134.2,132.1,133.1,1794005.9
|
|
2018-11-22 13:00:00,132.33,132.92,130.0,132.1,4440617.82
|
|
2018-11-22 12:00:00,134.58,134.59,132.0,132.33,1556568.55
|
|
2018-11-22 11:00:00,134.97,134.97,133.05,134.58,1292656.93
|
|
2018-11-22 10:00:00,133.88,135.49,133.78,134.97,1920156.76
|
|
2018-11-22 09:00:00,136.86,137.06,133.43,133.88,2437360.29
|
|
2018-11-22 08:00:00,136.98,137.11,135.58,136.86,2036475.09
|
|
2018-11-22 07:00:00,136.86,137.14,136.13,136.98,1430212.26
|
|
2018-11-22 06:00:00,138.5,138.5,136.63,136.86,1066743.45
|
|
2018-11-22 05:00:00,137.77,138.5,137.46,138.5,721676.68
|
|
2018-11-22 04:00:00,138.36,138.8,137.0,137.77,960350.48
|
|
2018-11-22 03:00:00,139.54,139.54,137.47,138.36,2400277.6
|
|
2018-11-22 02:00:00,140.29,140.39,139.01,139.54,1116505.81
|
|
2018-11-22 01:00:00,137.99,140.46,137.86,140.29,1714896.49
|
|
2018-11-22 00:00:00,138.18,140.0,137.09,137.99,2632293.01
|
|
2018-11-21 23:00:00,137.25,139.57,135.91,138.18,3778017.55
|
|
2018-11-21 22:00:00,136.34,139.28,136.34,137.25,3101186.15
|
|
2018-11-21 21:00:00,135.6,138.21,131.97,136.34,9048458.67
|
|
2018-11-21 20:00:00,134.23,137.4,133.65,135.6,4735290.22
|
|
2018-11-21 19:00:00,134.7,134.82,133.5,134.23,2540338.98
|
|
2018-11-21 18:00:00,136.24,136.53,134.37,134.7,3195794.29
|
|
2018-11-21 17:00:00,136.54,137.1,133.88,136.24,3309843.18
|
|
2018-11-21 16:00:00,137.98,139.0,136.25,136.54,1977801.36
|
|
2018-11-21 15:00:00,135.9,139.66,135.9,137.98,2979462.68
|
|
2018-11-21 14:00:00,136.19,137.25,134.68,135.9,4748263.37
|
|
2018-11-21 13:00:00,140.09,140.09,135.56,136.19,3668386.47
|
|
2018-11-21 12:00:00,136.18,141.71,136.18,140.09,6348413.95
|
|
2018-11-21 11:00:00,138.29,140.12,135.73,136.18,5255280.14
|
|
2018-11-21 10:00:00,140.75,140.75,137.26,138.29,3193230.42
|
|
2018-11-21 09:00:00,139.28,141.91,137.32,140.75,4700835.4
|
|
2018-11-21 08:00:00,136.86,141.0,135.61,139.28,4997978.1
|
|
2018-11-21 07:00:00,134.89,136.87,133.82,136.86,3353676.08
|
|
2018-11-21 06:00:00,131.65,135.96,131.42,134.89,4511401.63
|
|
2018-11-21 05:00:00,137.93,137.93,131.64,131.65,2208793.73
|
|
2018-11-21 04:00:00,137.43,138.57,135.35,137.93,3155716.4
|
|
2018-11-21 03:00:00,135.45,139.16,133.4,137.43,6624126.76
|
|
2018-11-21 02:00:00,129.74,137.62,129.69,135.45,8460608.83
|
|
2018-11-21 01:00:00,130.29,131.13,126.2,129.74,7029829.9
|
|
2018-11-21 00:00:00,133.85,134.97,129.0,130.29,10154658.84
|
|
2018-11-20 23:00:00,131.94,135.21,128.23,133.85,7842516.13
|
|
2018-11-20 22:00:00,137.47,138.24,131.86,131.94,3456761.38
|
|
2018-11-20 21:00:00,136.47,138.94,134.32,137.47,7446593.62
|
|
2018-11-20 20:00:00,140.12,140.12,129.43,136.47,21456479.46
|
|
2018-11-20 19:00:00,141.95,143.07,139.65,140.12,3971234.35
|
|
2018-11-20 18:00:00,140.94,142.28,138.9,141.95,12020765.86
|
|
2018-11-20 17:00:00,147.73,148.38,140.6,140.94,7227841.52
|
|
2018-11-20 16:00:00,149.32,150.55,145.63,147.73,11348938.07
|
|
2018-11-20 15:00:00,143.85,149.32,142.16,149.32,11460218.18
|
|
2018-11-20 14:00:00,136.27,147.04,135.25,143.85,11149448.33
|
|
2018-11-20 13:00:00,136.88,137.39,135.62,136.27,3188504.49
|
|
2018-11-20 12:00:00,134.56,139.82,134.42,136.88,6917818.31
|
|
2018-11-20 11:00:00,137.81,138.0,134.26,134.56,5255108.53
|
|
2018-11-20 10:00:00,135.79,141.44,135.61,137.81,8990275.83
|
|
2018-11-20 09:00:00,133.77,139.36,133.76,135.79,13042166.08
|
|
2018-11-20 08:00:00,139.03,139.04,127.0,133.77,26329750.04
|
|
2018-11-20 07:00:00,140.9,142.26,139.01,139.03,5935897.48
|
|
2018-11-20 06:00:00,145.04,145.45,138.0,140.9,13866189.95
|
|
2018-11-20 05:00:00,147.84,148.8,144.01,145.04,10860640.78
|
|
2018-11-20 04:00:00,151.35,152.37,147.2,147.84,3807476.77
|
|
2018-11-20 03:00:00,153.28,153.28,151.06,151.35,3533406.31
|
|
2018-11-20 02:00:00,151.94,154.89,151.82,153.28,4410285.56
|
|
2018-11-20 01:00:00,151.97,152.09,151.31,151.94,1422748.48
|
|
2018-11-20 00:00:00,150.93,152.31,149.39,151.97,4665238.6
|
|
2018-11-19 23:00:00,151.89,154.26,150.83,150.93,5412252.83
|
|
2018-11-19 22:00:00,152.17,153.54,148.78,151.89,9376128.39
|
|
2018-11-19 21:00:00,153.75,154.39,147.22,152.17,11741923.84
|
|
2018-11-19 20:00:00,156.44,157.91,153.75,153.75,3879228.04
|
|
2018-11-19 19:00:00,154.69,157.09,153.74,156.44,3955166.23
|
|
2018-11-19 18:00:00,155.77,157.71,153.65,154.69,3628124.16
|
|
2018-11-19 17:00:00,157.55,157.7,155.22,155.77,3557445.05
|
|
2018-11-19 16:00:00,157.37,158.94,152.14,157.55,13238282.47
|
|
2018-11-19 15:00:00,156.88,159.59,155.59,157.37,4922524.13
|
|
2018-11-19 14:00:00,156.33,158.16,154.27,156.88,5760880.24
|
|
2018-11-19 13:00:00,157.3,157.5,153.52,156.33,7187452.66
|
|
2018-11-19 12:00:00,157.54,159.78,156.29,157.3,3819909.48
|
|
2018-11-19 11:00:00,159.67,159.95,157.21,157.54,3175731.81
|
|
2018-11-19 10:00:00,155.24,160.56,154.89,159.67,7360828.06
|
|
2018-11-19 09:00:00,158.19,158.41,154.0,155.24,4911469.98
|
|
2018-11-19 08:00:00,162.81,162.82,154.09,158.19,19555226.29
|
|
2018-11-19 07:00:00,164.12,164.13,162.12,162.81,2235098.8
|
|
2018-11-19 06:00:00,165.7,165.86,162.65,164.12,5099247.31
|
|
2018-11-19 05:00:00,169.98,170.0,162.0,165.7,9753856.84
|
|
2018-11-19 04:00:00,172.07,172.07,168.74,169.98,3142064.83
|
|
2018-11-19 03:00:00,170.64,172.1,170.24,172.07,1608376.18
|
|
2018-11-19 02:00:00,174.32,174.33,169.98,170.64,5623886.14
|
|
2018-11-19 01:00:00,177.47,177.47,172.93,174.32,7548925.82
|
|
2018-11-19 00:00:00,178.96,178.99,177.28,177.47,1200361.4
|
|
2018-11-18 23:00:00,177.47,179.0,177.28,178.96,671031.77
|
|
2018-11-18 22:00:00,177.69,177.69,176.69,177.47,998861.14
|
|
2018-11-18 21:00:00,177.55,178.04,177.13,177.69,765178.03
|
|
2018-11-18 20:00:00,179.9,179.9,177.42,177.55,1944028.13
|
|
2018-11-18 19:00:00,181.49,182.99,179.52,179.9,4068968.8
|
|
2018-11-18 18:00:00,177.09,181.49,177.08,181.49,2331691.16
|
|
2018-11-18 17:00:00,177.98,177.99,176.88,177.09,915472.12
|
|
2018-11-18 16:00:00,177.5,178.5,177.49,177.98,953252.93
|
|
2018-11-18 15:00:00,177.47,177.54,176.14,177.5,1170328.83
|
|
2018-11-18 14:00:00,176.76,177.47,176.11,177.47,1563106.03
|
|
2018-11-18 13:00:00,177.63,177.63,176.63,176.76,754641.99
|
|
2018-11-18 12:00:00,177.04,177.63,176.98,177.63,131029.47
|
|
2018-11-18 11:00:00,176.53,177.35,176.52,177.04,404381.61
|
|
2018-11-18 10:00:00,177.77,177.77,176.51,176.53,1429516.04
|
|
2018-11-18 09:00:00,177.81,178.18,177.52,177.77,460035.06
|
|
2018-11-18 08:00:00,178.38,178.38,177.56,177.81,916205.81
|
|
2018-11-18 07:00:00,178.91,179.13,178.38,178.38,382222.33
|
|
2018-11-18 06:00:00,178.85,179.49,178.39,178.91,740233.96
|
|
2018-11-18 05:00:00,178.19,179.29,178.18,178.85,636611.52
|
|
2018-11-18 04:00:00,178.6,178.6,178.01,178.19,554395.2
|
|
2018-11-18 03:00:00,177.83,180.1,177.82,178.6,1926269.01
|
|
2018-11-18 02:00:00,176.56,178.32,176.55,177.83,1299330.36
|
|
2018-11-18 01:00:00,177.17,177.53,176.49,176.56,723923.18
|
|
2018-11-18 00:00:00,175.9,177.51,175.89,177.17,1333598.76
|
|
2018-11-17 23:00:00,175.85,176.22,175.7,175.9,411307.41
|
|
2018-11-17 22:00:00,176.02,176.2,175.4,175.85,522482.01
|
|
2018-11-17 21:00:00,176.46,176.6,175.79,176.02,449403.15
|
|
2018-11-17 20:00:00,175.8,176.49,175.67,176.46,281153.65
|
|
2018-11-17 19:00:00,176.03,176.16,175.59,175.8,431323.72
|
|
2018-11-17 18:00:00,174.96,176.75,174.64,176.03,1002862.52
|
|
2018-11-17 17:00:00,176.21,176.3,174.69,174.96,874750.27
|
|
2018-11-17 16:00:00,174.57,176.3,174.56,176.21,1231834.6
|
|
2018-11-17 15:00:00,175.24,175.38,174.5,174.57,357438.39
|
|
2018-11-17 14:00:00,176.21,176.21,174.5,175.24,970252.19
|
|
2018-11-17 13:00:00,176.0,176.32,175.21,176.21,662416.98
|
|
2018-11-17 12:00:00,176.26,176.76,175.86,176.0,670584.09
|
|
2018-11-17 11:00:00,175.72,176.69,175.71,176.26,725963.52
|
|
2018-11-17 10:00:00,176.41,176.65,175.0,175.72,1318623.51
|
|
2018-11-17 09:00:00,176.41,177.08,176.19,176.41,820488.41
|
|
2018-11-17 08:00:00,177.66,177.79,176.22,176.41,526684.1
|
|
2018-11-17 07:00:00,176.2,177.66,176.0,177.66,616503.8
|
|
2018-11-17 06:00:00,175.58,176.28,175.42,176.2,562825.02
|
|
2018-11-17 05:00:00,175.75,176.0,175.1,175.58,226003.85
|
|
2018-11-17 04:00:00,174.46,176.54,174.17,175.75,1183703.57
|
|
2018-11-17 03:00:00,175.1,175.48,174.32,174.46,900401.3
|
|
2018-11-17 02:00:00,175.99,175.99,174.02,175.1,1372206.0
|
|
2018-11-17 01:00:00,176.55,177.32,175.59,175.99,749114.06
|
|
2018-11-17 00:00:00,176.95,177.28,176.39,176.55,642380.0
|
|
2018-11-16 23:00:00,174.91,177.5,174.47,176.95,2850738.76
|
|
2018-11-16 22:00:00,175.04,175.15,171.83,174.91,3639877.67
|
|
2018-11-16 21:00:00,177.13,177.14,173.72,175.04,2955885.2
|
|
2018-11-16 20:00:00,177.49,177.49,175.57,177.13,3152550.36
|
|
2018-11-16 19:00:00,178.46,178.53,177.49,177.49,1596697.84
|
|
2018-11-16 18:00:00,179.27,179.27,178.33,178.46,1153768.48
|
|
2018-11-16 17:00:00,179.5,179.7,179.19,179.27,635826.85
|
|
2018-11-16 16:00:00,178.72,180.61,178.6,179.5,1521104.11
|
|
2018-11-16 15:00:00,179.81,179.81,178.35,178.72,1359270.25
|
|
2018-11-16 14:00:00,180.3,180.73,179.52,179.81,1105781.3
|
|
2018-11-16 13:00:00,179.77,180.68,179.59,180.3,1094883.76
|
|
2018-11-16 12:00:00,180.46,180.47,179.45,179.77,1279666.66
|
|
2018-11-16 11:00:00,180.69,182.11,180.04,180.46,1741038.21
|
|
2018-11-16 10:00:00,178.07,180.73,177.68,180.69,3479333.08
|
|
2018-11-16 09:00:00,179.62,179.62,176.0,178.07,3534796.19
|
|
2018-11-16 08:00:00,181.11,181.72,178.99,179.62,4456862.47
|
|
2018-11-16 07:00:00,181.67,182.63,178.4,181.11,5455870.13
|
|
2018-11-16 06:00:00,181.82,181.82,180.46,181.67,1711777.07
|
|
2018-11-16 05:00:00,181.7,182.25,180.73,181.82,2465757.62
|
|
2018-11-16 04:00:00,183.07,183.16,181.52,181.7,1402766.62
|
|
2018-11-16 03:00:00,182.3,183.95,182.29,183.07,2729127.46
|
|
2018-11-16 02:00:00,181.56,182.52,181.54,182.3,882782.39
|
|
2018-11-16 01:00:00,182.63,182.85,180.96,181.56,1111011.86
|
|
2018-11-16 00:00:00,184.15,185.17,182.12,182.63,3284121.69
|
|
2018-11-15 23:00:00,180.74,184.6,180.67,184.15,2353279.96
|
|
2018-11-15 22:00:00,180.95,181.64,179.89,180.74,985127.41
|
|
2018-11-15 21:00:00,180.6,180.96,179.59,180.95,3209650.97
|
|
2018-11-15 20:00:00,183.88,184.29,180.59,180.6,3206291.52
|
|
2018-11-15 19:00:00,180.72,184.35,180.34,183.88,2098238.5
|
|
2018-11-15 18:00:00,181.18,181.66,179.39,180.72,2385830.77
|
|
2018-11-15 17:00:00,181.92,184.04,180.12,181.18,6812360.56
|
|
2018-11-15 16:00:00,180.85,184.32,177.0,181.92,9423690.73
|
|
2018-11-15 15:00:00,171.47,182.0,171.47,180.85,14195132.38
|
|
2018-11-15 14:00:00,178.42,178.42,171.36,171.47,8249414.92
|
|
2018-11-15 13:00:00,178.35,179.59,176.78,178.42,2556706.36
|
|
2018-11-15 12:00:00,178.18,180.25,178.0,178.35,2072787.09
|
|
2018-11-15 11:00:00,178.54,179.46,177.06,178.18,2676431.43
|
|
2018-11-15 10:00:00,182.18,182.59,175.01,178.54,9749530.07
|
|
2018-11-15 09:00:00,181.06,182.45,180.81,182.18,1346988.9
|
|
2018-11-15 08:00:00,183.67,184.4,181.06,181.06,1278313.76
|
|
2018-11-15 07:00:00,180.82,184.4,180.81,183.67,2612023.03
|
|
2018-11-15 06:00:00,180.73,181.4,179.69,180.82,1545994.88
|
|
2018-11-15 05:00:00,179.26,181.0,178.83,180.73,2490997.46
|
|
2018-11-15 04:00:00,181.81,181.81,176.91,179.26,4550471.68
|
|
2018-11-15 03:00:00,181.11,182.69,180.89,181.81,2031804.2
|
|
2018-11-15 02:00:00,185.31,185.31,179.5,181.11,3658761.06
|
|
2018-11-15 01:00:00,186.57,186.97,184.95,185.31,2586876.19
|
|
2018-11-15 00:00:00,187.21,190.0,185.82,186.57,4275319.9
|
|
2018-11-14 23:00:00,183.5,187.45,182.68,187.21,5983543.26
|
|
2018-11-14 22:00:00,185.35,185.46,182.1,183.5,3157717.28
|
|
2018-11-14 21:00:00,182.27,187.96,181.0,185.35,10603489.82
|
|
2018-11-14 20:00:00,185.34,185.74,177.0,182.27,10094406.68
|
|
2018-11-14 19:00:00,185.96,186.78,179.0,185.34,13080365.48
|
|
2018-11-14 18:00:00,190.84,191.87,184.69,185.96,10582285.58
|
|
2018-11-14 17:00:00,189.18,194.3,185.25,190.84,17839069.05
|
|
2018-11-14 16:00:00,191.55,193.84,175.01,189.18,53236679.91
|
|
2018-11-14 15:00:00,200.67,200.68,190.39,191.55,12173847.35
|
|
2018-11-14 14:00:00,203.31,203.31,200.41,200.67,2777346.49
|
|
2018-11-14 13:00:00,203.83,204.24,201.74,203.31,2481994.31
|
|
2018-11-14 12:00:00,204.5,205.27,203.83,203.83,1418191.52
|
|
2018-11-14 11:00:00,204.05,204.51,203.09,204.5,1236006.82
|
|
2018-11-14 10:00:00,204.98,205.95,202.22,204.05,5341864.58
|
|
2018-11-14 09:00:00,210.1,210.2,204.41,204.98,6907656.88
|
|
2018-11-14 08:00:00,210.1,210.3,210.0,210.1,313742.37
|
|
2018-11-14 07:00:00,210.83,210.83,210.09,210.1,212247.98
|
|
2018-11-14 06:00:00,210.6,211.4,210.6,210.83,529190.28
|
|
2018-11-14 05:00:00,210.35,210.74,209.99,210.6,1058834.35
|
|
2018-11-14 04:00:00,210.57,210.7,210.32,210.35,470290.41
|
|
2018-11-14 03:00:00,210.4,210.82,210.15,210.57,449199.09
|
|
2018-11-14 02:00:00,210.3,210.41,210.01,210.4,424952.74
|
|
2018-11-14 01:00:00,210.1,210.3,209.88,210.3,233580.26
|
|
2018-11-14 00:00:00,209.85,210.24,209.22,210.1,1693818.04
|
|
2018-11-13 23:00:00,210.26,210.75,209.79,209.85,1026588.98
|
|
2018-11-13 22:00:00,210.11,210.67,209.54,210.26,662113.74
|
|
2018-11-13 21:00:00,210.79,210.79,209.97,210.11,433911.97
|
|
2018-11-13 20:00:00,209.78,210.98,209.78,210.79,1452704.96
|
|
2018-11-13 19:00:00,209.61,210.92,208.73,209.78,2760467.14
|
|
2018-11-13 18:00:00,212.63,212.84,208.88,209.61,2327412.39
|
|
2018-11-13 17:00:00,213.2,213.36,212.62,212.63,1187720.56
|
|
2018-11-13 16:00:00,212.11,213.2,212.1,213.2,1327764.13
|
|
2018-11-13 15:00:00,211.59,212.35,211.03,212.11,972763.83
|
|
2018-11-13 14:00:00,211.24,211.59,210.5,211.59,875114.88
|
|
2018-11-13 13:00:00,211.9,211.95,211.01,211.24,989126.64
|
|
2018-11-13 12:00:00,211.61,211.95,211.6,211.9,828054.65
|
|
2018-11-13 11:00:00,210.93,211.94,210.93,211.61,872154.37
|
|
2018-11-13 10:00:00,210.78,210.99,210.63,210.93,284207.95
|
|
2018-11-13 09:00:00,210.45,210.8,210.0,210.78,807775.07
|
|
2018-11-13 08:00:00,211.42,211.51,210.0,210.45,1301762.18
|
|
2018-11-13 07:00:00,211.5,211.5,210.56,211.42,700765.04
|
|
2018-11-13 06:00:00,211.85,211.86,211.5,211.5,468312.05
|
|
2018-11-13 05:00:00,212.05,212.05,211.84,211.85,165122.23
|
|
2018-11-13 04:00:00,211.76,212.15,211.6,212.05,582894.63
|
|
2018-11-13 03:00:00,211.59,212.08,211.59,211.76,575834.82
|
|
2018-11-13 02:00:00,210.59,211.78,210.0,211.59,1728015.44
|
|
2018-11-13 01:00:00,212.2,212.2,210.0,210.59,1657922.19
|
|
2018-11-13 00:00:00,212.68,212.89,211.72,212.2,473296.52
|
|
2018-11-12 23:00:00,212.46,212.98,212.05,212.68,479188.26
|
|
2018-11-12 22:00:00,211.96,212.47,210.75,212.46,1473989.86
|
|
2018-11-12 21:00:00,212.5,212.5,211.86,211.96,409091.22
|
|
2018-11-12 20:00:00,212.6,212.61,212.38,212.5,240159.94
|
|
2018-11-12 19:00:00,212.01,212.61,211.57,212.6,613974.42
|
|
2018-11-12 18:00:00,212.3,212.48,210.58,212.01,1751527.64
|
|
2018-11-12 17:00:00,212.99,212.99,211.72,212.3,694320.86
|
|
2018-11-12 16:00:00,213.29,213.43,212.99,212.99,242789.02
|
|
2018-11-12 15:00:00,213.69,213.93,212.76,213.29,763614.84
|
|
2018-11-12 14:00:00,213.08,213.87,213.05,213.69,1013319.85
|
|
2018-11-12 13:00:00,213.41,213.41,212.82,213.08,718905.18
|
|
2018-11-12 12:00:00,212.39,213.52,212.39,213.41,912179.18
|
|
2018-11-12 11:00:00,212.43,212.44,211.89,212.39,590851.26
|
|
2018-11-12 10:00:00,212.34,212.5,212.2,212.43,289142.75
|
|
2018-11-12 09:00:00,212.63,212.63,212.15,212.34,303301.95
|
|
2018-11-12 08:00:00,211.52,212.73,211.25,212.63,1469984.01
|
|
2018-11-12 07:00:00,211.97,212.15,211.52,211.52,859798.36
|
|
2018-11-12 06:00:00,212.87,212.87,211.8,211.97,1028905.81
|
|
2018-11-12 05:00:00,212.91,212.91,212.86,212.87,117074.3
|
|
2018-11-12 04:00:00,213.02,213.13,212.82,212.91,302589.78
|
|
2018-11-12 03:00:00,213.89,215.0,213.02,213.02,1460061.33
|
|
2018-11-12 02:00:00,213.52,214.13,213.37,213.89,465158.73
|
|
2018-11-12 01:00:00,213.83,213.97,213.39,213.52,264491.45
|
|
2018-11-12 00:00:00,212.99,214.86,212.99,213.83,3306161.89
|
|
2018-11-11 23:00:00,210.96,213.5,210.95,212.99,1217475.03
|
|
2018-11-11 22:00:00,210.85,211.12,210.85,210.96,102665.21
|
|
2018-11-11 21:00:00,211.6,211.6,210.84,210.85,178149.05
|
|
2018-11-11 20:00:00,211.32,211.64,211.21,211.6,279099.49
|
|
2018-11-11 19:00:00,210.86,211.68,210.57,211.32,548601.17
|
|
2018-11-11 18:00:00,210.26,210.88,209.9,210.86,392817.51
|
|
2018-11-11 17:00:00,209.85,210.4,209.7,210.26,221048.81
|
|
2018-11-11 16:00:00,210.55,210.55,206.28,209.85,5081691.04
|
|
2018-11-11 15:00:00,212.29,212.3,210.5,210.55,3097786.16
|
|
2018-11-11 14:00:00,211.85,212.57,211.72,212.29,622402.38
|
|
2018-11-11 13:00:00,212.76,212.76,211.72,211.85,559076.69
|
|
2018-11-11 12:00:00,212.32,212.88,212.22,212.76,189052.62
|
|
2018-11-11 11:00:00,212.62,212.82,212.32,212.32,398808.64
|
|
2018-11-11 10:00:00,213.09,213.1,212.38,212.62,923989.09
|
|
2018-11-11 09:00:00,213.51,213.51,213.0,213.09,624543.65
|
|
2018-11-11 08:00:00,212.97,213.7,212.97,213.51,178711.63
|
|
2018-11-11 07:00:00,212.79,213.07,212.78,212.97,264284.24
|
|
2018-11-11 06:00:00,212.4,213.07,212.16,212.79,185762.13
|
|
2018-11-11 05:00:00,212.57,212.66,212.39,212.4,133342.88
|
|
2018-11-11 04:00:00,212.32,212.84,212.28,212.57,361952.43
|
|
2018-11-11 03:00:00,212.85,212.86,211.0,212.32,2143579.78
|
|
2018-11-11 02:00:00,213.68,213.68,212.82,212.85,272099.61
|
|
2018-11-11 01:00:00,213.25,213.7,213.25,213.68,388579.14
|
|
2018-11-11 00:00:00,213.2,213.26,212.88,213.25,611721.11
|
|
2018-11-10 23:00:00,214.22,214.22,212.72,213.2,1130719.51
|
|
2018-11-10 22:00:00,214.76,214.77,214.17,214.22,198585.41
|
|
2018-11-10 21:00:00,214.86,215.52,214.69,214.76,657486.88
|
|
2018-11-10 20:00:00,214.3,214.86,214.29,214.86,178808.21
|
|
2018-11-10 19:00:00,214.67,214.68,214.22,214.3,201558.59
|
|
2018-11-10 18:00:00,214.96,215.14,214.66,214.67,274053.43
|
|
2018-11-10 17:00:00,214.7,217.45,214.7,214.96,2818421.61
|
|
2018-11-10 16:00:00,213.99,214.78,213.99,214.7,298747.04
|
|
2018-11-10 15:00:00,214.17,214.2,213.88,213.99,234718.74
|
|
2018-11-10 14:00:00,214.01,214.3,213.6,214.17,234007.97
|
|
2018-11-10 13:00:00,214.12,215.0,214.0,214.01,1040838.7
|
|
2018-11-10 12:00:00,213.04,214.27,213.04,214.12,1316023.79
|
|
2018-11-10 11:00:00,211.81,213.28,211.81,213.04,739311.41
|
|
2018-11-10 10:00:00,212.2,212.81,211.78,211.81,375877.14
|
|
2018-11-10 09:00:00,212.26,212.48,212.12,212.2,201694.75
|
|
2018-11-10 08:00:00,212.7,212.9,212.26,212.26,115200.55
|
|
2018-11-10 07:00:00,212.17,212.71,212.16,212.7,132698.66
|
|
2018-11-10 06:00:00,213.32,213.47,212.12,212.17,409375.03
|
|
2018-11-10 05:00:00,213.5,213.56,212.82,213.32,423435.91
|
|
2018-11-10 04:00:00,211.83,214.0,211.83,213.5,1388425.2
|
|
2018-11-10 03:00:00,211.94,211.95,211.7,211.83,109021.16
|
|
2018-11-10 02:00:00,211.95,212.03,211.77,211.94,248508.38
|
|
2018-11-10 01:00:00,211.26,212.72,210.72,211.95,1338358.74
|
|
2018-11-10 00:00:00,211.01,211.26,210.52,211.26,281687.08
|
|
2018-11-09 23:00:00,210.77,211.25,210.73,211.01,227900.87
|
|
2018-11-09 22:00:00,210.62,211.01,210.32,210.77,487693.1
|
|
2018-11-09 21:00:00,210.67,211.22,209.05,210.62,1402455.0
|
|
2018-11-09 20:00:00,210.98,211.4,210.26,210.67,159626.22
|
|
2018-11-09 19:00:00,210.98,210.98,210.61,210.98,164846.69
|
|
2018-11-09 18:00:00,211.2,211.2,210.86,210.98,156419.48
|
|
2018-11-09 17:00:00,211.68,211.68,211.03,211.2,130954.05
|
|
2018-11-09 16:00:00,211.23,212.08,211.2,211.68,658624.83
|
|
2018-11-09 15:00:00,211.04,211.35,210.96,211.23,117792.91
|
|
2018-11-09 14:00:00,212.08,212.17,210.0,211.04,890956.26
|
|
2018-11-09 13:00:00,211.94,212.13,209.61,212.08,2257101.69
|
|
2018-11-09 12:00:00,211.42,212.4,211.42,211.94,521663.06
|
|
2018-11-09 11:00:00,211.95,212.38,211.36,211.42,1342356.42
|
|
2018-11-09 10:00:00,211.8,211.97,211.38,211.95,391331.58
|
|
2018-11-09 09:00:00,214.09,214.09,210.62,211.8,2187566.43
|
|
2018-11-09 08:00:00,214.54,215.48,213.99,214.09,954667.96
|
|
2018-11-09 07:00:00,214.42,214.61,213.89,214.54,540401.36
|
|
2018-11-09 06:00:00,214.22,214.56,214.05,214.42,186586.0
|
|
2018-11-09 05:00:00,214.29,214.4,213.93,214.22,178446.16
|
|
2018-11-09 04:00:00,214.18,214.78,214.17,214.29,636669.52
|
|
2018-11-09 03:00:00,213.2,214.45,212.88,214.18,869387.65
|
|
2018-11-09 02:00:00,213.42,213.97,213.17,213.2,608996.74
|
|
2018-11-09 01:00:00,213.17,213.44,212.97,213.42,442063.76
|
|
2018-11-09 00:00:00,212.7,213.86,212.64,213.17,796051.09
|
|
2018-11-08 23:00:00,213.68,213.8,212.0,212.7,1581435.84
|
|
2018-11-08 22:00:00,215.26,215.3,213.24,213.68,1186015.44
|
|
2018-11-08 21:00:00,214.69,215.99,214.63,215.26,1008861.41
|
|
2018-11-08 20:00:00,214.52,215.98,214.51,214.69,791844.03
|
|
2018-11-08 19:00:00,213.99,214.55,213.87,214.52,321058.22
|
|
2018-11-08 18:00:00,214.12,214.41,213.75,213.99,619346.43
|
|
2018-11-08 17:00:00,214.67,215.36,213.25,214.12,1455134.7
|
|
2018-11-08 16:00:00,215.19,215.19,212.82,214.67,3314856.8
|
|
2018-11-08 15:00:00,217.43,217.44,215.19,215.19,1041779.57
|
|
2018-11-08 14:00:00,217.14,217.56,216.89,217.43,484569.67
|
|
2018-11-08 13:00:00,216.82,217.96,216.67,217.14,632441.39
|
|
2018-11-08 12:00:00,215.57,216.88,215.57,216.82,350901.18
|
|
2018-11-08 11:00:00,216.56,216.57,215.57,215.57,301618.13
|
|
2018-11-08 10:00:00,215.69,216.67,215.69,216.56,492701.02
|
|
2018-11-08 09:00:00,215.84,215.85,215.26,215.69,409967.0
|
|
2018-11-08 08:00:00,215.53,216.14,215.52,215.84,904014.63
|
|
2018-11-08 07:00:00,214.59,215.6,214.59,215.53,251960.83
|
|
2018-11-08 06:00:00,215.08,215.39,214.57,214.59,246415.4
|
|
2018-11-08 05:00:00,215.93,215.93,215.0,215.08,490483.74
|
|
2018-11-08 04:00:00,214.19,215.98,214.15,215.93,1118312.08
|
|
2018-11-08 03:00:00,215.48,216.01,213.91,214.19,1930152.25
|
|
2018-11-08 02:00:00,219.08,219.09,215.3,215.48,2915407.21
|
|
2018-11-08 01:00:00,219.6,219.65,218.88,219.08,477186.16
|
|
2018-11-08 00:00:00,218.98,220.76,218.98,219.6,736742.46
|
|
2018-11-07 23:00:00,219.36,219.37,218.87,218.98,175724.57
|
|
2018-11-07 22:00:00,219.65,219.65,219.12,219.36,273624.85
|
|
2018-11-07 21:00:00,218.65,219.77,218.35,219.65,262639.68
|
|
2018-11-07 20:00:00,218.74,218.98,218.2,218.65,354782.51
|
|
2018-11-07 19:00:00,219.27,219.28,218.5,218.74,309377.97
|
|
2018-11-07 18:00:00,220.32,220.36,219.0,219.27,975683.73
|
|
2018-11-07 17:00:00,219.4,220.81,219.4,220.32,982959.65
|
|
2018-11-07 16:00:00,218.32,219.63,217.87,219.4,1292035.82
|
|
2018-11-07 15:00:00,218.81,218.82,217.28,218.32,1889599.41
|
|
2018-11-07 14:00:00,221.81,222.1,218.1,218.81,2533784.86
|
|
2018-11-07 13:00:00,221.41,223.13,221.41,221.81,1291283.68
|
|
2018-11-07 12:00:00,221.87,221.99,221.25,221.41,342078.84
|
|
2018-11-07 11:00:00,220.91,222.08,220.65,221.87,1723577.06
|
|
2018-11-07 10:00:00,222.81,222.82,220.5,220.91,2433045.81
|
|
2018-11-07 09:00:00,223.11,225.06,222.36,222.81,6713879.83
|
|
2018-11-07 08:00:00,220.78,225.12,220.78,223.11,16494272.45
|
|
2018-11-07 07:00:00,219.07,220.81,219.07,220.78,1226669.76
|
|
2018-11-07 06:00:00,219.61,219.61,218.58,219.07,1501875.54
|
|
2018-11-07 05:00:00,220.28,220.85,219.56,219.61,1342369.93
|
|
2018-11-07 04:00:00,221.69,222.09,220.27,220.28,762074.54
|
|
2018-11-07 03:00:00,221.52,223.32,221.42,221.69,1785300.78
|
|
2018-11-07 02:00:00,222.94,223.98,221.21,221.52,1301446.35
|
|
2018-11-07 01:00:00,221.2,223.07,221.2,222.94,922666.79
|
|
2018-11-07 00:00:00,220.83,225.0,220.26,221.2,6241164.02
|
|
2018-11-06 23:00:00,219.6,221.57,219.33,220.83,2058729.46
|
|
2018-11-06 22:00:00,218.11,221.42,218.1,219.6,5613495.19
|
|
2018-11-06 21:00:00,217.18,218.38,217.04,218.11,598765.59
|
|
2018-11-06 20:00:00,215.07,219.13,215.04,217.18,4184824.06
|
|
2018-11-06 19:00:00,217.22,217.22,214.69,215.07,3845681.31
|
|
2018-11-06 18:00:00,216.24,217.46,216.24,217.22,830105.43
|
|
2018-11-06 17:00:00,215.99,217.02,215.98,216.24,351286.22
|
|
2018-11-06 16:00:00,217.46,217.46,215.59,215.99,1005375.23
|
|
2018-11-06 15:00:00,216.12,218.65,215.82,217.46,3295297.08
|
|
2018-11-06 14:00:00,216.05,217.16,215.82,216.12,915553.18
|
|
2018-11-06 13:00:00,214.93,217.67,214.93,216.05,2850361.92
|
|
2018-11-06 12:00:00,212.9,215.34,212.9,214.93,1326040.64
|
|
2018-11-06 11:00:00,213.89,214.0,212.6,212.9,1216332.16
|
|
2018-11-06 10:00:00,216.46,217.47,213.01,213.89,3718184.04
|
|
2018-11-06 09:00:00,213.23,216.77,213.19,216.46,2742817.98
|
|
2018-11-06 08:00:00,211.76,215.0,211.75,213.23,2245597.15
|
|
2018-11-06 07:00:00,211.97,212.44,211.6,211.76,1651714.07
|
|
2018-11-06 06:00:00,210.11,212.0,210.1,211.97,1392906.25
|
|
2018-11-06 05:00:00,209.9,210.3,209.75,210.11,1025692.08
|
|
2018-11-06 04:00:00,209.18,209.95,209.18,209.9,360640.61
|
|
2018-11-06 03:00:00,210.13,210.13,209.18,209.18,543011.02
|
|
2018-11-06 02:00:00,210.25,210.45,210.13,210.13,223422.76
|
|
2018-11-06 01:00:00,210.45,210.45,209.67,210.25,499085.28
|
|
2018-11-06 00:00:00,210.83,210.9,210.43,210.45,931021.11
|
|
2018-11-05 23:00:00,210.5,210.89,209.75,210.83,292752.61
|
|
2018-11-05 22:00:00,209.09,211.0,209.08,210.5,601393.16
|
|
2018-11-05 21:00:00,208.76,209.2,208.75,209.09,233453.2
|
|
2018-11-05 20:00:00,208.72,209.08,208.44,208.76,398227.28
|
|
2018-11-05 19:00:00,207.99,208.88,207.98,208.72,526265.73
|
|
2018-11-05 18:00:00,208.22,209.11,207.85,207.99,841731.83
|
|
2018-11-05 17:00:00,210.5,210.5,207.83,208.22,2297152.16
|
|
2018-11-05 16:00:00,211.51,211.52,210.5,210.5,973602.85
|
|
2018-11-05 15:00:00,211.19,212.3,211.13,211.51,725405.02
|
|
2018-11-05 14:00:00,211.42,212.16,211.17,211.19,737886.9
|
|
2018-11-05 13:00:00,209.86,213.84,209.65,211.42,3838310.98
|
|
2018-11-05 12:00:00,209.04,209.94,209.0,209.86,644875.77
|
|
2018-11-05 11:00:00,209.81,210.3,208.9,209.04,2473750.55
|
|
2018-11-05 10:00:00,209.45,210.16,209.26,209.81,520265.19
|
|
2018-11-05 09:00:00,208.72,209.98,208.71,209.45,702544.32
|
|
2018-11-05 08:00:00,210.56,210.62,208.68,208.72,990262.66
|
|
2018-11-05 07:00:00,210.35,210.56,210.22,210.56,461693.73
|
|
2018-11-05 06:00:00,209.24,211.01,209.19,210.35,1090429.79
|
|
2018-11-05 05:00:00,209.21,209.38,208.86,209.24,459725.19
|
|
2018-11-05 04:00:00,209.01,209.27,209.01,209.21,385863.2
|
|
2018-11-05 03:00:00,209.65,209.97,209.01,209.01,380830.85
|
|
2018-11-05 02:00:00,209.66,209.66,208.85,209.65,760743.34
|
|
2018-11-05 01:00:00,211.77,211.96,209.0,209.66,1799473.13
|
|
2018-11-05 00:00:00,212.3,212.53,211.17,211.77,1156862.39
|
|
2018-11-04 23:00:00,211.09,212.61,210.96,212.3,1748788.64
|
|
2018-11-04 22:00:00,212.78,212.79,210.32,211.09,3283488.9
|
|
2018-11-04 21:00:00,212.13,213.11,212.1,212.78,699952.39
|
|
2018-11-04 20:00:00,213.99,214.5,211.9,212.13,1869402.06
|
|
2018-11-04 19:00:00,216.02,216.76,212.86,213.99,5319002.47
|
|
2018-11-04 18:00:00,207.1,218.92,207.1,216.02,15626069.83
|
|
2018-11-04 17:00:00,206.0,207.7,205.67,207.1,1935749.22
|
|
2018-11-04 16:00:00,206.09,206.54,205.11,206.0,2235477.22
|
|
2018-11-04 15:00:00,202.38,207.88,202.37,206.09,5584370.32
|
|
2018-11-04 14:00:00,202.41,202.42,202.16,202.38,262814.63
|
|
2018-11-04 13:00:00,201.91,202.78,201.82,202.41,814795.42
|
|
2018-11-04 12:00:00,201.96,202.11,201.56,201.91,729811.45
|
|
2018-11-04 11:00:00,201.86,202.42,201.86,201.96,464050.25
|
|
2018-11-04 10:00:00,201.83,201.93,201.57,201.86,220308.31
|
|
2018-11-04 09:00:00,201.93,202.2,201.82,201.83,319494.84
|
|
2018-11-04 08:00:00,201.82,202.37,201.16,201.93,697676.11
|
|
2018-11-04 07:00:00,201.58,202.18,201.55,201.82,497455.57
|
|
2018-11-04 06:00:00,199.58,205.5,199.58,201.58,5621205.79
|
|
2018-11-04 05:00:00,199.44,199.58,198.86,199.58,1203703.89
|
|
2018-11-04 04:00:00,199.55,199.57,199.38,199.44,428102.37
|
|
2018-11-04 03:00:00,199.66,199.83,199.46,199.55,343051.73
|
|
2018-11-04 02:00:00,199.89,199.9,199.58,199.66,840902.62
|
|
2018-11-04 01:00:00,199.85,200.14,199.85,199.89,183191.48
|
|
2018-11-04 00:00:00,200.3,200.31,199.47,199.85,565912.74
|
|
2018-11-03 23:00:00,200.22,200.31,199.86,200.3,99075.84
|
|
2018-11-03 22:00:00,200.3,200.59,200.14,200.22,139687.31
|
|
2018-11-03 21:00:00,200.72,200.9,200.16,200.3,390847.89
|
|
2018-11-03 20:00:00,200.06,200.99,199.99,200.72,598386.04
|
|
2018-11-03 19:00:00,199.77,200.2,199.76,200.06,118438.62
|
|
2018-11-03 18:00:00,199.75,200.04,199.7,199.77,102152.59
|
|
2018-11-03 17:00:00,199.66,199.76,199.65,199.75,90881.47
|
|
2018-11-03 16:00:00,200.01,200.01,199.64,199.66,173406.85
|
|
2018-11-03 15:00:00,199.9,200.01,199.88,200.01,57965.6
|
|
2018-11-03 14:00:00,199.48,200.51,199.47,199.9,356154.52
|
|
2018-11-03 13:00:00,200.18,200.19,199.32,199.48,388271.13
|
|
2018-11-03 12:00:00,199.89,200.29,199.86,200.18,189540.91
|
|
2018-11-03 11:00:00,200.07,200.25,199.74,199.89,594400.17
|
|
2018-11-03 10:00:00,199.95,200.07,199.32,200.07,433439.96
|
|
2018-11-03 09:00:00,201.33,201.34,196.5,199.95,4905932.53
|
|
2018-11-03 08:00:00,201.02,201.42,200.8,201.33,146626.17
|
|
2018-11-03 07:00:00,201.34,201.34,200.6,201.02,470248.12
|
|
2018-11-03 06:00:00,201.34,201.51,201.12,201.34,312558.38
|
|
2018-11-03 05:00:00,201.36,201.68,201.27,201.34,420188.79
|
|
2018-11-03 04:00:00,201.38,201.38,201.23,201.36,114340.66
|
|
2018-11-03 03:00:00,201.38,201.62,201.37,201.38,99677.03
|
|
2018-11-03 02:00:00,201.89,201.9,201.01,201.38,488597.4
|
|
2018-11-03 01:00:00,201.81,202.09,201.81,201.89,218458.79
|
|
2018-11-03 00:00:00,202.22,202.49,201.72,201.81,491688.54
|
|
2018-11-02 23:00:00,202.5,202.63,202.22,202.22,202177.19
|
|
2018-11-02 22:00:00,202.32,202.81,202.22,202.5,613639.3
|
|
2018-11-02 21:00:00,202.37,202.45,202.27,202.32,205343.51
|
|
2018-11-02 20:00:00,202.52,202.62,202.29,202.37,374811.28
|
|
2018-11-02 19:00:00,202.0,202.74,201.84,202.52,427860.86
|
|
2018-11-02 18:00:00,201.84,202.31,201.74,202.0,308682.75
|
|
2018-11-02 17:00:00,201.74,202.78,201.6,201.84,568549.35
|
|
2018-11-02 16:00:00,202.27,203.14,201.58,201.74,787901.77
|
|
2018-11-02 15:00:00,202.3,204.29,201.81,202.27,3270670.18
|
|
2018-11-02 14:00:00,201.89,203.01,201.32,202.3,1671256.12
|
|
2018-11-02 13:00:00,200.88,202.5,200.78,201.89,2810139.85
|
|
2018-11-02 12:00:00,200.66,201.08,200.1,200.88,520075.72
|
|
2018-11-02 11:00:00,200.13,200.66,200.12,200.66,302049.44
|
|
2018-11-02 10:00:00,200.15,200.15,200.11,200.13,98355.67
|
|
2018-11-02 09:00:00,200.35,200.4,199.66,200.15,321042.23
|
|
2018-11-02 08:00:00,200.48,200.49,200.21,200.35,384426.16
|
|
2018-11-02 07:00:00,200.53,200.53,199.86,200.48,625863.87
|
|
2018-11-02 06:00:00,200.81,200.86,200.44,200.53,297606.7
|
|
2018-11-02 05:00:00,200.75,200.82,200.73,200.81,298833.88
|
|
2018-11-02 04:00:00,200.95,201.2,200.73,200.75,279524.71
|
|
2018-11-02 03:00:00,200.76,201.18,200.76,200.95,411214.24
|
|
2018-11-02 02:00:00,201.45,201.45,200.27,200.76,724944.07
|
|
2018-11-02 01:00:00,202.03,203.06,201.1,201.45,2549570.66
|
|
2018-11-02 00:00:00,199.81,203.64,199.81,202.03,2647029.16
|
|
2018-11-01 23:00:00,199.61,199.91,199.53,199.81,407096.1
|
|
2018-11-01 22:00:00,199.78,200.02,199.52,199.61,275893.53
|
|
2018-11-01 21:00:00,199.23,200.99,199.15,199.78,999562.48
|
|
2018-11-01 20:00:00,198.81,199.83,198.76,199.23,806305.88
|
|
2018-11-01 19:00:00,198.64,198.98,198.55,198.81,252013.03
|
|
2018-11-01 18:00:00,198.56,198.98,198.5,198.64,392931.14
|
|
2018-11-01 17:00:00,198.56,198.63,198.49,198.56,105665.17
|
|
2018-11-01 16:00:00,198.51,198.57,198.5,198.56,113467.38
|
|
2018-11-01 15:00:00,198.26,198.55,198.13,198.51,583494.92
|
|
2018-11-01 14:00:00,198.34,198.45,198.23,198.26,296097.45
|
|
2018-11-01 13:00:00,198.77,198.77,198.08,198.34,848715.49
|
|
2018-11-01 12:00:00,198.37,199.0,198.37,198.77,450978.82
|
|
2018-11-01 11:00:00,198.49,198.52,198.25,198.37,136232.32
|
|
2018-11-01 10:00:00,198.56,198.56,198.41,198.49,212668.17
|
|
2018-11-01 09:00:00,198.55,198.7,198.49,198.56,214581.57
|
|
2018-11-01 08:00:00,199.36,199.36,198.55,198.55,398388.48
|
|
2018-11-01 07:00:00,199.18,199.5,198.54,199.36,968901.08
|
|
2018-11-01 06:00:00,198.55,199.45,198.49,199.18,853192.41
|
|
2018-11-01 05:00:00,198.56,199.1,198.55,198.55,525172.04
|
|
2018-11-01 04:00:00,198.16,198.59,198.15,198.56,131819.5
|
|
2018-11-01 03:00:00,198.52,198.53,198.05,198.16,100744.16
|
|
2018-11-01 02:00:00,198.29,198.68,198.21,198.52,172739.04
|
|
2018-11-01 01:00:00,198.7,198.79,198.29,198.29,329948.91
|
|
2018-11-01 00:00:00,198.7,199.18,198.69,198.7,400726.12
|
|
2018-10-31 23:00:00,198.95,198.96,198.69,198.7,64010.67
|
|
2018-10-31 22:00:00,198.59,199.34,198.42,198.95,544374.68
|
|
2018-10-31 21:00:00,198.62,198.81,198.48,198.59,234247.87
|
|
2018-10-31 20:00:00,198.6,198.68,198.5,198.62,386713.83
|
|
2018-10-31 19:00:00,198.46,198.63,198.12,198.6,311919.71
|
|
2018-10-31 18:00:00,197.84,198.66,197.84,198.46,263399.22
|
|
2018-10-31 17:00:00,198.63,198.74,197.64,197.84,569917.87
|
|
2018-10-31 16:00:00,199.3,199.71,198.2,198.63,2521097.49
|
|
2018-10-31 15:00:00,194.07,201.89,193.04,199.3,11484255.48
|
|
2018-10-31 14:00:00,196.28,196.52,193.22,194.07,3946047.63
|
|
2018-10-31 13:00:00,196.89,196.89,196.19,196.28,335939.54
|
|
2018-10-31 12:00:00,196.79,197.0,196.79,196.89,241567.13
|
|
2018-10-31 11:00:00,197.14,197.15,196.79,196.79,257049.0
|
|
2018-10-31 10:00:00,196.26,197.15,196.06,197.14,526321.87
|
|
2018-10-31 09:00:00,196.65,197.01,196.26,196.26,620481.1
|
|
2018-10-31 08:00:00,196.68,196.89,196.38,196.65,494428.1
|
|
2018-10-31 07:00:00,196.75,196.87,196.5,196.68,745163.22
|
|
2018-10-31 06:00:00,197.22,197.23,196.74,196.75,520698.52
|
|
2018-10-31 05:00:00,197.22,197.23,197.22,197.22,124309.85
|
|
2018-10-31 04:00:00,197.13,197.28,197.07,197.22,170984.0
|
|
2018-10-31 03:00:00,197.24,197.28,197.07,197.13,159985.12
|
|
2018-10-31 02:00:00,197.35,197.35,197.06,197.24,325315.81
|
|
2018-10-31 01:00:00,197.33,197.55,197.15,197.35,481069.22
|
|
2018-10-31 00:00:00,197.33,197.33,197.32,197.33,122820.7
|
|
2018-10-30 23:00:00,197.09,198.15,197.08,197.33,646960.45
|
|
2018-10-30 22:00:00,196.25,198.05,196.1,197.09,1258493.27
|
|
2018-10-30 21:00:00,196.87,196.88,196.05,196.25,673211.94
|
|
2018-10-30 20:00:00,196.06,197.0,195.93,196.87,801543.2
|
|
2018-10-30 19:00:00,196.5,196.66,195.89,196.06,313103.55
|
|
2018-10-30 18:00:00,197.05,197.05,195.91,196.5,686713.74
|
|
2018-10-30 17:00:00,197.04,197.22,196.97,197.05,193127.08
|
|
2018-10-30 16:00:00,197.45,197.56,196.75,197.04,615545.9
|
|
2018-10-30 15:00:00,197.59,197.59,197.33,197.45,285890.12
|
|
2018-10-30 14:00:00,197.97,198.01,197.4,197.59,151931.84
|
|
2018-10-30 13:00:00,197.72,198.09,197.72,197.97,401895.84
|
|
2018-10-30 12:00:00,197.55,198.03,197.55,197.72,616429.19
|
|
2018-10-30 11:00:00,197.37,197.81,196.91,197.55,736772.77
|
|
2018-10-30 10:00:00,197.29,197.52,197.25,197.37,232610.69
|
|
2018-10-30 09:00:00,197.25,197.5,197.19,197.29,588967.59
|
|
2018-10-30 08:00:00,197.81,197.82,196.9,197.25,1161968.62
|
|
2018-10-30 07:00:00,198.2,199.0,197.52,197.81,2130771.21
|
|
2018-10-30 06:00:00,197.63,198.36,197.63,198.2,256932.49
|
|
2018-10-30 05:00:00,197.9,198.0,197.4,197.63,585497.37
|
|
2018-10-30 04:00:00,197.33,197.9,197.32,197.9,269949.8
|
|
2018-10-30 03:00:00,197.19,197.85,197.19,197.33,470060.59
|
|
2018-10-30 02:00:00,196.91,197.3,196.84,197.19,448235.83
|
|
2018-10-30 01:00:00,197.11,197.11,196.65,196.91,617907.8
|
|
2018-10-30 00:00:00,196.91,197.5,196.9,197.11,623770.71
|
|
2018-10-29 23:00:00,197.14,197.15,196.89,196.91,190899.3
|
|
2018-10-29 22:00:00,196.06,197.18,196.06,197.14,369933.52
|
|
2018-10-29 21:00:00,196.17,196.4,195.76,196.06,705266.94
|
|
2018-10-29 20:00:00,196.5,197.08,195.96,196.17,652195.11
|
|
2018-10-29 19:00:00,197.31,197.38,195.97,196.5,1053377.61
|
|
2018-10-29 18:00:00,197.02,197.37,197.01,197.31,368798.87
|
|
2018-10-29 17:00:00,197.66,197.68,197.0,197.02,1239989.35
|
|
2018-10-29 16:00:00,198.49,198.5,197.03,197.66,1795097.43
|
|
2018-10-29 15:00:00,198.05,198.6,197.91,198.49,782851.9
|
|
2018-10-29 14:00:00,198.4,198.45,197.8,198.05,836711.7
|
|
2018-10-29 13:00:00,197.55,199.49,197.46,198.4,2592794.19
|
|
2018-10-29 12:00:00,203.5,203.5,195.16,197.55,10616628.9
|
|
2018-10-29 11:00:00,205.15,205.15,199.68,203.5,10603949.43
|
|
2018-10-29 10:00:00,205.03,205.22,204.92,205.15,341403.11
|
|
2018-10-29 09:00:00,205.03,205.07,204.91,205.03,468175.11
|
|
2018-10-29 08:00:00,205.13,205.16,204.91,205.03,319069.65
|
|
2018-10-29 07:00:00,205.14,205.15,205.03,205.13,199785.78
|
|
2018-10-29 06:00:00,205.0,205.17,204.98,205.14,175877.2
|
|
2018-10-29 05:00:00,205.04,205.26,204.9,205.0,222916.24
|
|
2018-10-29 04:00:00,204.98,205.04,204.98,205.04,55336.9
|
|
2018-10-29 03:00:00,205.05,205.4,204.98,204.98,396306.02
|
|
2018-10-29 02:00:00,205.18,205.49,205.05,205.05,264363.88
|
|
2018-10-29 01:00:00,205.27,205.28,204.96,205.18,240178.12
|
|
2018-10-29 00:00:00,204.97,205.35,204.52,205.27,262407.6
|
|
2018-10-28 23:00:00,204.33,205.61,204.31,204.97,905938.77
|
|
2018-10-28 22:00:00,203.95,204.34,203.94,204.33,78199.97
|
|
2018-10-28 21:00:00,204.22,204.23,203.88,203.95,223512.08
|
|
2018-10-28 20:00:00,204.1,204.41,203.94,204.22,420817.76
|
|
2018-10-28 19:00:00,204.42,204.85,204.1,204.1,416740.21
|
|
2018-10-28 18:00:00,204.72,204.8,204.18,204.42,271784.67
|
|
2018-10-28 17:00:00,204.65,204.82,204.65,204.72,118018.15
|
|
2018-10-28 16:00:00,204.88,205.07,204.14,204.65,510143.63
|
|
2018-10-28 15:00:00,205.05,205.5,204.59,204.88,598006.15
|
|
2018-10-28 14:00:00,205.25,205.3,205.05,205.05,199537.38
|
|
2018-10-28 13:00:00,204.31,205.77,204.31,205.25,1515081.19
|
|
2018-10-28 12:00:00,204.25,204.34,204.24,204.31,100374.64
|
|
2018-10-28 11:00:00,204.15,204.25,203.85,204.25,181715.8
|
|
2018-10-28 10:00:00,204.38,204.38,204.08,204.15,180088.67
|
|
2018-10-28 09:00:00,204.29,204.41,204.23,204.38,177373.45
|
|
2018-10-28 08:00:00,204.33,204.33,203.88,204.29,163671.18
|
|
2018-10-28 07:00:00,204.17,204.63,203.74,204.33,545885.0
|
|
2018-10-28 06:00:00,204.54,204.93,204.13,204.17,452416.66
|
|
2018-10-28 05:00:00,204.39,204.65,204.39,204.54,116729.8
|
|
2018-10-28 04:00:00,204.27,204.59,204.12,204.39,292013.52
|
|
2018-10-28 03:00:00,204.18,204.54,204.13,204.27,757701.32
|
|
2018-10-28 02:00:00,204.09,204.18,204.09,204.18,190947.2
|
|
2018-10-28 01:00:00,204.07,204.12,204.06,204.09,45521.98
|
|
2018-10-28 00:00:00,204.23,204.23,203.81,204.07,409249.63
|
|
2018-10-27 23:00:00,204.27,204.27,203.98,204.23,243392.97
|
|
2018-10-27 22:00:00,204.14,204.46,204.13,204.27,170939.99
|
|
2018-10-27 21:00:00,203.79,204.14,203.77,204.14,103313.75
|
|
2018-10-27 20:00:00,204.16,204.17,203.68,203.79,161688.56
|
|
2018-10-27 19:00:00,203.87,204.28,203.86,204.16,159303.07
|
|
2018-10-27 18:00:00,204.06,204.19,203.72,203.87,149909.95
|
|
2018-10-27 17:00:00,203.76,204.88,203.76,204.06,623045.74
|
|
2018-10-27 16:00:00,203.65,203.79,203.09,203.76,306624.09
|
|
2018-10-27 15:00:00,204.17,204.17,203.06,203.65,1225525.89
|
|
2018-10-27 14:00:00,204.57,204.57,204.15,204.17,1059732.5
|
|
2018-10-27 13:00:00,204.81,205.19,204.57,204.57,384103.02
|
|
2018-10-27 12:00:00,204.94,204.95,204.73,204.81,128641.74
|
|
2018-10-27 11:00:00,205.16,205.24,204.94,204.94,262664.31
|
|
2018-10-27 10:00:00,205.36,205.36,205.16,205.16,152296.33
|
|
2018-10-27 09:00:00,204.89,205.89,204.48,205.36,1105951.87
|
|
2018-10-27 08:00:00,205.21,205.22,204.87,204.89,304397.67
|
|
2018-10-27 07:00:00,205.24,205.24,205.19,205.21,79161.28
|
|
2018-10-27 06:00:00,205.17,205.42,205.09,205.24,134188.74
|
|
2018-10-27 05:00:00,205.35,205.38,205.16,205.17,134797.76
|
|
2018-10-27 04:00:00,205.22,205.4,205.15,205.35,90906.67
|
|
2018-10-27 03:00:00,205.21,205.48,205.12,205.22,243176.49
|
|
2018-10-27 02:00:00,205.22,205.39,205.17,205.21,79652.32
|
|
2018-10-27 01:00:00,205.24,205.24,205.21,205.22,78955.32
|
|
2018-10-27 00:00:00,205.03,205.36,205.03,205.24,287530.52
|
|
2018-10-26 23:00:00,205.0,205.14,204.42,205.03,388535.71
|
|
2018-10-26 22:00:00,205.14,205.14,205.0,205.0,90261.68
|
|
2018-10-26 21:00:00,205.0,205.16,205.0,205.14,517050.97
|
|
2018-10-26 20:00:00,204.3,205.3,204.29,205.0,993211.6
|
|
2018-10-26 19:00:00,204.24,204.44,204.23,204.3,270253.24
|
|
2018-10-26 18:00:00,204.37,204.37,203.76,204.24,365104.7
|
|
2018-10-26 17:00:00,204.54,204.65,204.26,204.37,326501.07
|
|
2018-10-26 16:00:00,204.23,204.61,204.14,204.54,425099.34
|
|
2018-10-26 15:00:00,204.42,204.84,204.0,204.23,718633.86
|
|
2018-10-26 14:00:00,205.17,205.17,202.8,204.42,6179652.83
|
|
2018-10-26 13:00:00,205.46,205.62,205.17,205.17,607171.19
|
|
2018-10-26 12:00:00,206.08,206.28,205.08,205.46,1045460.33
|
|
2018-10-26 11:00:00,206.16,206.55,206.07,206.08,710888.94
|
|
2018-10-26 10:00:00,206.3,206.44,206.13,206.16,607947.87
|
|
2018-10-26 09:00:00,208.14,209.06,206.18,206.3,4827091.31
|
|
2018-10-26 08:00:00,203.5,210.5,203.45,208.14,11395699.96
|
|
2018-10-26 07:00:00,204.15,204.15,203.4,203.5,1506721.32
|
|
2018-10-26 06:00:00,204.23,204.35,204.15,204.15,86806.16
|
|
2018-10-26 05:00:00,203.75,204.36,203.75,204.23,299844.21
|
|
2018-10-26 04:00:00,203.85,204.08,203.71,203.75,224554.68
|
|
2018-10-26 03:00:00,204.0,204.25,203.85,203.85,226386.95
|
|
2018-10-26 02:00:00,203.8,204.2,203.71,204.0,337421.22
|
|
2018-10-26 01:00:00,204.01,204.08,203.61,203.8,154117.25
|
|
2018-10-26 00:00:00,203.68,204.22,203.5,204.01,268919.27
|
|
2018-10-25 23:00:00,204.92,204.93,203.67,203.68,627429.91
|
|
2018-10-25 22:00:00,204.35,205.13,204.35,204.92,551350.69
|
|
2018-10-25 21:00:00,204.49,204.71,204.34,204.35,255680.27
|
|
2018-10-25 20:00:00,204.49,204.71,204.33,204.49,172464.17
|
|
2018-10-25 19:00:00,204.92,205.04,204.39,204.49,181457.31
|
|
2018-10-25 18:00:00,204.41,204.93,204.41,204.92,306983.35
|
|
2018-10-25 17:00:00,204.23,204.42,204.22,204.41,96206.92
|
|
2018-10-25 16:00:00,204.21,204.39,204.12,204.23,266460.54
|
|
2018-10-25 15:00:00,204.31,204.4,203.89,204.21,311024.82
|
|
2018-10-25 14:00:00,204.53,204.94,204.31,204.31,275012.9
|
|
2018-10-25 13:00:00,204.54,204.94,204.36,204.53,557842.43
|
|
2018-10-25 12:00:00,204.28,204.56,204.26,204.54,250981.62
|
|
2018-10-25 11:00:00,204.11,205.25,204.1,204.28,473301.76
|
|
2018-10-25 10:00:00,204.32,204.32,203.92,204.11,407714.51
|
|
2018-10-25 09:00:00,204.94,204.95,204.25,204.32,209777.57
|
|
2018-10-25 08:00:00,204.06,205.1,203.82,204.94,907047.12
|
|
2018-10-25 07:00:00,204.12,204.12,204.06,204.06,88351.14
|
|
2018-10-25 06:00:00,203.79,204.23,203.71,204.12,459010.77
|
|
2018-10-25 05:00:00,203.6,203.8,203.3,203.79,335372.29
|
|
2018-10-25 04:00:00,203.76,203.93,203.38,203.6,607643.6
|
|
2018-10-25 03:00:00,203.79,204.04,203.58,203.76,750266.03
|
|
2018-10-25 02:00:00,203.27,203.98,202.9,203.79,2373073.03
|
|
2018-10-25 01:00:00,205.55,205.55,203.24,203.27,2427593.99
|
|
2018-10-25 00:00:00,205.23,205.79,205.11,205.55,506708.96
|
|
2018-10-24 23:00:00,205.28,205.51,205.14,205.23,835273.56
|
|
2018-10-24 22:00:00,206.11,206.11,205.21,205.28,278352.04
|
|
2018-10-24 21:00:00,205.99,206.15,205.74,206.11,523296.11
|
|
2018-10-24 20:00:00,205.71,206.34,205.38,205.99,778166.46
|
|
2018-10-24 19:00:00,205.73,205.9,205.05,205.71,1041919.77
|
|
2018-10-24 18:00:00,206.33,206.34,205.72,205.73,280212.2
|
|
2018-10-24 17:00:00,205.96,206.5,205.77,206.33,321544.43
|
|
2018-10-24 16:00:00,205.53,206.5,205.22,205.96,923829.3
|
|
2018-10-24 15:00:00,207.1,207.3,205.43,205.53,1476376.36
|
|
2018-10-24 14:00:00,207.03,207.35,206.89,207.1,407369.73
|
|
2018-10-24 13:00:00,207.01,207.39,206.91,207.03,370450.57
|
|
2018-10-24 12:00:00,206.87,207.08,206.61,207.01,744247.16
|
|
2018-10-24 11:00:00,206.93,207.1,206.5,206.87,564472.05
|
|
2018-10-24 10:00:00,206.97,207.41,206.83,206.93,497179.99
|
|
2018-10-24 09:00:00,206.63,207.0,206.34,206.97,470160.07
|
|
2018-10-24 08:00:00,207.1,207.38,206.5,206.63,841145.41
|
|
2018-10-24 07:00:00,207.19,207.31,206.8,207.1,523143.63
|
|
2018-10-24 06:00:00,207.5,207.51,207.03,207.19,610224.25
|
|
2018-10-24 05:00:00,206.96,208.0,206.92,207.5,2926759.31
|
|
2018-10-24 04:00:00,206.65,207.5,206.35,206.96,1546950.33
|
|
2018-10-24 03:00:00,206.26,206.7,206.26,206.65,572880.35
|
|
2018-10-24 02:00:00,206.4,206.5,206.26,206.26,195085.24
|
|
2018-10-24 01:00:00,206.38,206.4,206.34,206.4,216904.97
|
|
2018-10-24 00:00:00,205.9,206.39,205.88,206.38,396813.16
|
|
2018-10-23 23:00:00,205.85,206.47,205.8,205.9,148360.6
|
|
2018-10-23 22:00:00,206.31,206.32,205.68,205.85,164724.58
|
|
2018-10-23 21:00:00,206.37,206.57,206.1,206.31,381191.18
|
|
2018-10-23 20:00:00,206.46,206.89,205.98,206.37,631235.87
|
|
2018-10-23 19:00:00,204.74,207.6,204.53,206.46,2614576.33
|
|
2018-10-23 18:00:00,204.32,204.79,204.15,204.74,459749.9
|
|
2018-10-23 17:00:00,204.6,204.8,204.32,204.32,622785.33
|
|
2018-10-23 16:00:00,204.02,204.76,204.0,204.6,598936.6
|
|
2018-10-23 15:00:00,204.13,204.69,204.02,204.02,662439.65
|
|
2018-10-23 14:00:00,204.38,204.38,204.11,204.13,305530.73
|
|
2018-10-23 13:00:00,204.68,205.27,204.37,204.38,882875.86
|
|
2018-10-23 12:00:00,203.54,205.03,203.54,204.68,1633143.59
|
|
2018-10-23 11:00:00,203.44,203.96,203.09,203.54,568530.66
|
|
2018-10-23 10:00:00,204.2,204.2,202.74,203.44,1053444.88
|
|
2018-10-23 09:00:00,205.26,205.45,202.53,204.2,6006568.78
|
|
2018-10-23 08:00:00,205.54,205.6,205.15,205.26,1146163.59
|
|
2018-10-23 07:00:00,205.87,205.96,205.37,205.54,967195.72
|
|
2018-10-23 06:00:00,206.15,206.27,205.45,205.87,611605.09
|
|
2018-10-23 05:00:00,206.09,206.5,206.01,206.15,224307.46
|
|
2018-10-23 04:00:00,205.89,206.09,205.78,206.09,274899.38
|
|
2018-10-23 03:00:00,206.82,207.25,205.16,205.89,1371026.08
|
|
2018-10-23 02:00:00,207.01,207.01,206.51,206.82,514779.46
|
|
2018-10-23 01:00:00,207.18,208.0,207.01,207.01,999355.1
|
|
2018-10-23 00:00:00,206.56,207.25,206.0,207.18,930764.37
|
|
2018-10-22 23:00:00,206.45,206.79,206.08,206.56,326863.1
|
|
2018-10-22 22:00:00,206.75,206.75,206.37,206.45,147981.98
|
|
2018-10-22 21:00:00,206.73,207.34,206.38,206.75,602438.35
|
|
2018-10-22 20:00:00,205.52,207.0,205.51,206.73,673055.24
|
|
2018-10-22 19:00:00,205.75,206.01,205.18,205.52,688543.85
|
|
2018-10-22 18:00:00,206.11,206.2,205.5,205.75,428706.46
|
|
2018-10-22 17:00:00,206.55,206.82,206.05,206.11,547438.62
|
|
2018-10-22 16:00:00,206.15,206.62,206.05,206.55,284192.54
|
|
2018-10-22 15:00:00,206.25,206.53,206.05,206.15,670688.41
|
|
2018-10-22 14:00:00,206.29,206.43,205.96,206.25,846646.97
|
|
2018-10-22 13:00:00,207.28,207.29,205.01,206.29,3444523.79
|
|
2018-10-22 12:00:00,207.95,207.95,207.26,207.28,481641.73
|
|
2018-10-22 11:00:00,207.76,207.96,207.26,207.95,790285.23
|
|
2018-10-22 10:00:00,207.31,208.0,207.27,207.76,278675.12
|
|
2018-10-22 09:00:00,206.87,207.39,206.86,207.31,329229.53
|
|
2018-10-22 08:00:00,207.84,207.84,206.23,206.87,1555373.62
|
|
2018-10-22 07:00:00,208.63,208.64,207.83,207.84,328908.7
|
|
2018-10-22 06:00:00,208.28,208.68,208.28,208.63,236364.59
|
|
2018-10-22 05:00:00,208.51,208.65,208.25,208.28,247256.25
|
|
2018-10-22 04:00:00,207.38,208.86,207.37,208.51,611355.91
|
|
2018-10-22 03:00:00,207.39,207.54,207.37,207.38,160298.92
|
|
2018-10-22 02:00:00,208.12,208.17,207.39,207.39,249772.68
|
|
2018-10-22 01:00:00,207.1,208.34,207.03,208.12,590936.27
|
|
2018-10-22 00:00:00,207.29,207.29,206.2,207.1,919732.19
|
|
2018-10-21 23:00:00,207.51,207.95,206.31,207.29,3188550.28
|
|
2018-10-21 22:00:00,208.35,208.35,207.43,207.51,914646.5
|
|
2018-10-21 21:00:00,208.53,208.65,208.3,208.35,514728.16
|
|
2018-10-21 20:00:00,208.59,208.63,208.5,208.53,299986.53
|
|
2018-10-21 19:00:00,208.49,208.63,208.48,208.59,139245.82
|
|
2018-10-21 18:00:00,208.54,208.61,208.49,208.49,92885.99
|
|
2018-10-21 17:00:00,209.6,209.8,207.36,208.54,2540504.89
|
|
2018-10-21 16:00:00,210.16,210.2,209.6,209.6,348730.37
|
|
2018-10-21 15:00:00,209.9,210.19,209.74,210.16,578473.38
|
|
2018-10-21 14:00:00,209.95,210.47,209.89,209.9,969235.69
|
|
2018-10-21 13:00:00,209.12,210.0,209.11,209.95,374595.43
|
|
2018-10-21 12:00:00,208.92,209.12,208.86,209.12,297277.83
|
|
2018-10-21 11:00:00,210.04,210.04,208.91,208.92,814882.94
|
|
2018-10-21 10:00:00,210.1,210.11,210.01,210.04,69086.02
|
|
2018-10-21 09:00:00,209.98,210.27,209.83,210.1,171293.89
|
|
2018-10-21 08:00:00,209.9,210.05,209.81,209.98,135882.08
|
|
2018-10-21 07:00:00,210.03,210.12,209.79,209.9,331899.71
|
|
2018-10-21 06:00:00,209.99,210.08,209.9,210.03,357742.76
|
|
2018-10-21 05:00:00,209.84,210.46,209.64,209.99,208817.85
|
|
2018-10-21 04:00:00,209.69,210.22,209.58,209.84,648602.48
|
|
2018-10-21 03:00:00,210.45,210.48,209.69,209.69,290829.68
|
|
2018-10-21 02:00:00,210.69,210.81,210.25,210.45,242676.14
|
|
2018-10-21 01:00:00,208.93,212.0,208.91,210.69,4343865.18
|
|
2018-10-21 00:00:00,208.16,208.99,208.14,208.93,338653.91
|
|
2018-10-20 23:00:00,208.64,208.65,207.77,208.16,283971.25
|
|
2018-10-20 22:00:00,208.25,208.98,208.24,208.64,593671.57
|
|
2018-10-20 21:00:00,208.24,208.54,208.2,208.25,167674.21
|
|
2018-10-20 20:00:00,208.19,208.24,207.83,208.24,275164.46
|
|
2018-10-20 19:00:00,207.12,208.5,207.11,208.19,660397.36
|
|
2018-10-20 18:00:00,207.4,207.68,207.11,207.12,458172.05
|
|
2018-10-20 17:00:00,208.02,208.02,207.36,207.4,505412.17
|
|
2018-10-20 16:00:00,207.65,208.1,207.56,208.02,430885.36
|
|
2018-10-20 15:00:00,208.76,208.76,207.34,207.65,941440.7
|
|
2018-10-20 14:00:00,209.22,209.23,208.72,208.76,820243.84
|
|
2018-10-20 13:00:00,208.55,209.27,208.55,209.22,560972.8
|
|
2018-10-20 12:00:00,208.62,208.64,208.23,208.55,196026.5
|
|
2018-10-20 11:00:00,208.11,208.72,208.05,208.62,503444.78
|
|
2018-10-20 10:00:00,208.39,208.41,208.1,208.11,441696.07
|
|
2018-10-20 09:00:00,208.44,208.59,208.26,208.39,215954.57
|
|
2018-10-20 08:00:00,208.32,208.71,208.26,208.44,379514.56
|
|
2018-10-20 07:00:00,209.21,209.81,208.31,208.32,2117719.95
|
|
2018-10-20 06:00:00,206.18,209.98,206.17,209.21,6304762.71
|
|
2018-10-20 05:00:00,205.89,206.2,205.86,206.18,358790.91
|
|
2018-10-20 04:00:00,205.78,205.97,205.77,205.89,276203.46
|
|
2018-10-20 03:00:00,205.8,205.83,205.76,205.78,174720.37
|
|
2018-10-20 02:00:00,205.98,206.38,205.6,205.8,580337.92
|
|
2018-10-20 01:00:00,204.34,206.01,203.58,205.98,762645.76
|
|
2018-10-20 00:00:00,204.93,205.01,204.0,204.34,884398.06
|
|
2018-10-19 23:00:00,205.05,205.43,204.76,204.93,483044.98
|
|
2018-10-19 22:00:00,204.87,205.05,204.66,205.05,251616.5
|
|
2018-10-19 21:00:00,204.34,205.06,204.34,204.87,486135.7
|
|
2018-10-19 20:00:00,205.2,205.2,203.89,204.34,2012513.84
|
|
2018-10-19 19:00:00,205.42,205.85,204.0,205.2,1791000.3
|
|
2018-10-19 18:00:00,205.74,205.98,204.83,205.42,1241987.42
|
|
2018-10-19 17:00:00,206.05,206.5,205.38,205.74,816588.05
|
|
2018-10-19 16:00:00,205.91,206.95,205.75,206.05,1737470.78
|
|
2018-10-19 15:00:00,205.48,206.02,205.38,205.91,611405.96
|
|
2018-10-19 14:00:00,206.3,206.49,205.39,205.48,542482.07
|
|
2018-10-19 13:00:00,205.6,206.43,205.6,206.3,621388.36
|
|
2018-10-19 12:00:00,205.87,205.87,204.46,205.6,990757.13
|
|
2018-10-19 11:00:00,206.99,207.14,205.39,205.87,835378.48
|
|
2018-10-19 10:00:00,206.27,207.88,206.27,206.99,2280056.48
|
|
2018-10-19 09:00:00,205.65,207.16,205.5,206.27,1827912.94
|
|
2018-10-19 08:00:00,204.38,205.92,204.21,205.65,2528932.58
|
|
2018-10-19 07:00:00,205.14,205.15,204.14,204.38,1102772.25
|
|
2018-10-19 06:00:00,204.3,205.19,203.69,205.14,1109477.04
|
|
2018-10-19 05:00:00,206.62,206.62,203.89,204.3,3165593.62
|
|
2018-10-19 04:00:00,206.27,206.64,206.19,206.62,1068603.26
|
|
2018-10-19 03:00:00,206.71,206.71,205.93,206.27,593199.78
|
|
2018-10-19 02:00:00,205.41,206.71,205.41,206.71,451215.52
|
|
2018-10-19 01:00:00,206.96,207.19,205.4,205.41,389906.67
|
|
2018-10-19 00:00:00,206.08,207.2,206.01,206.96,1055567.48
|
|
2018-10-18 23:00:00,205.08,206.76,205.07,206.08,1288404.07
|
|
2018-10-18 22:00:00,204.72,206.09,203.53,205.08,1916045.73
|
|
2018-10-18 21:00:00,205.75,205.92,203.8,204.72,2387160.11
|
|
2018-10-18 20:00:00,206.5,207.43,205.41,205.75,2046140.1
|
|
2018-10-18 19:00:00,206.14,206.5,205.2,206.5,1551167.67
|
|
2018-10-18 18:00:00,206.0,207.2,205.42,206.14,2527026.28
|
|
2018-10-18 17:00:00,208.81,208.81,205.52,206.0,2625684.21
|
|
2018-10-18 16:00:00,209.76,210.03,207.17,208.81,2675109.08
|
|
2018-10-18 15:00:00,210.32,210.49,206.13,209.76,7253128.42
|
|
2018-10-18 14:00:00,211.1,211.16,210.32,210.32,1219797.47
|
|
2018-10-18 13:00:00,211.35,211.35,210.76,211.1,737698.74
|
|
2018-10-18 12:00:00,211.09,211.55,210.86,211.35,670488.73
|
|
2018-10-18 11:00:00,212.2,212.36,210.8,211.09,1232212.32
|
|
2018-10-18 10:00:00,211.84,212.55,211.71,212.2,870748.77
|
|
2018-10-18 09:00:00,211.73,212.46,211.39,211.84,1701387.6
|
|
2018-10-18 08:00:00,212.91,212.91,210.99,211.73,2099348.73
|
|
2018-10-18 07:00:00,212.92,213.31,212.62,212.91,393929.23
|
|
2018-10-18 06:00:00,213.0,213.2,212.35,212.92,648373.59
|
|
2018-10-18 05:00:00,213.8,213.8,212.13,213.0,1151119.21
|
|
2018-10-18 04:00:00,214.11,214.11,213.46,213.8,538073.46
|
|
2018-10-18 03:00:00,213.23,215.0,212.91,214.11,1789685.21
|
|
2018-10-18 02:00:00,212.7,213.46,212.59,213.23,587181.63
|
|
2018-10-18 01:00:00,212.82,212.85,212.59,212.7,432580.48
|
|
2018-10-18 00:00:00,212.83,213.01,212.22,212.82,817602.25
|
|
2018-10-17 23:00:00,213.09,213.44,212.68,212.83,177241.21
|
|
2018-10-17 22:00:00,212.67,213.69,212.56,213.09,360632.38
|
|
2018-10-17 21:00:00,212.27,212.72,212.0,212.67,519547.05
|
|
2018-10-17 20:00:00,212.54,212.55,211.93,212.27,640928.56
|
|
2018-10-17 19:00:00,213.37,213.71,212.51,212.54,576339.27
|
|
2018-10-17 18:00:00,213.32,213.49,212.76,213.37,449983.92
|
|
2018-10-17 17:00:00,213.82,213.84,213.27,213.32,360904.14
|
|
2018-10-17 16:00:00,213.88,213.89,213.29,213.82,313675.76
|
|
2018-10-17 15:00:00,214.0,214.08,213.35,213.88,680446.97
|
|
2018-10-17 14:00:00,212.02,215.09,211.98,214.0,2096624.22
|
|
2018-10-17 13:00:00,212.49,212.51,211.54,212.02,469598.4
|
|
2018-10-17 12:00:00,212.32,212.51,211.92,212.49,993213.53
|
|
2018-10-17 11:00:00,212.36,212.6,209.66,212.32,4324520.15
|
|
2018-10-17 10:00:00,213.51,213.53,212.35,212.36,1369270.03
|
|
2018-10-17 09:00:00,214.88,215.06,213.25,213.51,1301678.78
|
|
2018-10-17 08:00:00,214.01,215.2,214.0,214.88,1162098.07
|
|
2018-10-17 07:00:00,214.41,214.68,214.01,214.01,1078013.64
|
|
2018-10-17 06:00:00,215.11,215.29,214.15,214.41,645705.71
|
|
2018-10-17 05:00:00,215.82,217.07,214.84,215.11,1090335.0
|
|
2018-10-17 04:00:00,216.36,216.8,215.81,215.82,644358.69
|
|
2018-10-17 03:00:00,215.45,216.75,215.44,216.36,1118412.58
|
|
2018-10-17 02:00:00,215.24,215.54,215.01,215.45,365662.49
|
|
2018-10-17 01:00:00,215.02,216.0,215.02,215.24,793282.92
|
|
2018-10-17 00:00:00,215.12,215.29,214.21,215.02,1144407.33
|
|
2018-10-16 23:00:00,213.21,216.37,213.2,215.12,1514907.06
|
|
2018-10-16 22:00:00,213.16,213.32,212.87,213.21,129306.55
|
|
2018-10-16 21:00:00,212.68,213.16,211.84,213.16,611455.1
|
|
2018-10-16 20:00:00,213.57,213.98,212.02,212.68,668600.56
|
|
2018-10-16 19:00:00,213.79,213.79,213.23,213.57,336229.65
|
|
2018-10-16 18:00:00,212.37,214.3,212.37,213.79,790964.84
|
|
2018-10-16 17:00:00,212.95,213.14,212.14,212.37,765816.09
|
|
2018-10-16 16:00:00,213.83,213.83,211.64,212.95,2076566.58
|
|
2018-10-16 15:00:00,213.7,214.2,213.65,213.83,1150666.04
|
|
2018-10-16 14:00:00,213.52,214.6,213.37,213.7,920532.16
|
|
2018-10-16 13:00:00,214.12,214.59,213.32,213.52,2024568.23
|
|
2018-10-16 12:00:00,215.19,215.34,213.2,214.12,1917288.23
|
|
2018-10-16 11:00:00,214.92,215.45,214.67,215.19,567448.84
|
|
2018-10-16 10:00:00,214.72,214.92,214.52,214.92,497874.87
|
|
2018-10-16 09:00:00,213.72,215.24,213.7,214.72,1406745.67
|
|
2018-10-16 08:00:00,215.95,215.95,213.02,213.72,2156400.0
|
|
2018-10-16 07:00:00,216.1,216.67,215.68,215.95,793737.62
|
|
2018-10-16 06:00:00,217.02,218.69,215.8,216.1,1906121.47
|
|
2018-10-16 05:00:00,212.35,219.43,212.07,217.02,4371362.54
|
|
2018-10-16 04:00:00,211.95,212.95,211.94,212.35,490870.32
|
|
2018-10-16 03:00:00,213.53,213.74,211.92,211.95,944471.36
|
|
2018-10-16 02:00:00,211.8,213.54,211.79,213.53,547597.89
|
|
2018-10-16 01:00:00,212.59,213.43,211.39,211.8,1352323.42
|
|
2018-10-16 00:00:00,214.31,214.31,211.75,212.59,1276961.14
|
|
2018-10-15 23:00:00,212.99,215.03,212.98,214.31,1987010.44
|
|
2018-10-15 22:00:00,209.69,214.1,209.46,212.99,2982320.83
|
|
2018-10-15 21:00:00,211.0,211.46,208.45,209.69,3905347.84
|
|
2018-10-15 20:00:00,210.22,213.11,209.14,211.0,7452654.36
|
|
2018-10-15 19:00:00,211.79,212.93,210.0,210.22,3657164.96
|
|
2018-10-15 18:00:00,215.5,216.4,211.53,211.79,4471225.17
|
|
2018-10-15 17:00:00,217.5,217.51,215.5,215.5,2230277.45
|
|
2018-10-15 16:00:00,216.49,218.33,216.27,217.5,2091728.71
|
|
2018-10-15 15:00:00,215.6,218.96,215.6,216.49,3993725.09
|
|
2018-10-15 14:00:00,218.35,218.74,215.0,215.6,3193395.91
|
|
2018-10-15 13:00:00,219.07,219.61,216.21,218.35,3899245.41
|
|
2018-10-15 12:00:00,221.01,221.32,219.06,219.07,2336958.22
|
|
2018-10-15 11:00:00,220.48,224.67,219.1,221.01,10272372.37
|
|
2018-10-15 10:00:00,217.57,220.98,217.0,220.48,5743514.66
|
|
2018-10-15 09:00:00,216.81,218.24,213.0,217.57,7401711.04
|
|
2018-10-15 08:00:00,218.13,223.34,216.0,216.81,12457480.43
|
|
2018-10-15 07:00:00,235.29,236.22,218.1,218.13,34284402.78
|
|
2018-10-15 06:00:00,223.01,242.62,220.88,235.29,52244997.67
|
|
2018-10-15 05:00:00,197.16,230.99,197.15,223.01,38341989.73
|
|
2018-10-15 04:00:00,197.23,197.25,196.74,197.16,1295814.75
|
|
2018-10-15 03:00:00,196.79,197.25,196.77,197.23,1044118.28
|
|
2018-10-15 02:00:00,197.65,197.65,196.31,196.79,1148529.9
|
|
2018-10-15 01:00:00,197.33,198.0,197.04,197.65,1637489.88
|
|
2018-10-15 00:00:00,196.75,197.95,194.49,197.33,4188730.71
|
|
2018-10-14 23:00:00,199.74,199.81,194.01,196.75,5792686.14
|
|
2018-10-14 22:00:00,199.31,200.38,199.17,199.74,2112095.44
|
|
2018-10-14 21:00:00,199.73,199.73,198.88,199.31,1003333.32
|
|
2018-10-14 20:00:00,202.82,202.84,197.59,199.73,5967752.63
|
|
2018-10-14 19:00:00,202.53,202.86,202.37,202.82,895498.95
|
|
2018-10-14 18:00:00,202.13,202.7,202.13,202.53,928415.98
|
|
2018-10-14 17:00:00,202.28,202.45,202.01,202.13,964941.33
|
|
2018-10-14 16:00:00,202.3,202.66,201.96,202.28,841869.71
|
|
2018-10-14 15:00:00,201.55,202.48,201.5,202.3,1512437.86
|
|
2018-10-14 14:00:00,202.04,202.1,201.53,201.55,733049.78
|
|
2018-10-14 13:00:00,202.66,202.66,201.92,202.04,1253876.48
|
|
2018-10-14 12:00:00,201.83,202.66,201.77,202.66,778371.82
|
|
2018-10-14 11:00:00,201.87,202.23,201.51,201.83,1073650.04
|
|
2018-10-14 10:00:00,201.92,202.13,201.56,201.87,824876.82
|
|
2018-10-14 09:00:00,202.82,202.85,201.79,201.92,722099.96
|
|
2018-10-14 08:00:00,202.66,203.03,202.57,202.82,541826.85
|
|
2018-10-14 07:00:00,202.27,202.83,202.19,202.66,629458.81
|
|
2018-10-14 06:00:00,202.25,202.54,202.09,202.27,292069.53
|
|
2018-10-14 05:00:00,202.71,203.7,202.04,202.25,959469.56
|
|
2018-10-14 04:00:00,201.86,203.4,201.77,202.71,2295864.85
|
|
2018-10-14 03:00:00,200.85,202.65,200.48,201.86,1349632.29
|
|
2018-10-14 02:00:00,200.77,201.01,200.53,200.85,433457.14
|
|
2018-10-14 01:00:00,200.56,200.81,200.06,200.77,855740.39
|
|
2018-10-14 00:00:00,201.23,201.28,200.22,200.56,543849.42
|
|
2018-10-13 23:00:00,201.43,201.43,201.23,201.23,268115.96
|
|
2018-10-13 22:00:00,200.48,201.8,200.47,201.43,1359130.75
|
|
2018-10-13 21:00:00,200.4,200.52,200.29,200.48,229170.32
|
|
2018-10-13 20:00:00,200.9,200.9,200.2,200.4,246699.46
|
|
2018-10-13 19:00:00,199.92,200.97,199.56,200.9,479136.44
|
|
2018-10-13 18:00:00,200.85,201.37,199.92,199.92,787531.27
|
|
2018-10-13 17:00:00,201.3,201.7,200.29,200.85,649284.66
|
|
2018-10-13 16:00:00,200.98,201.69,200.97,201.3,251967.47
|
|
2018-10-13 15:00:00,201.64,201.73,200.89,200.98,750049.7
|
|
2018-10-13 14:00:00,200.32,202.0,200.32,201.64,761624.71
|
|
2018-10-13 13:00:00,200.54,201.12,200.32,200.32,587620.13
|
|
2018-10-13 12:00:00,201.77,201.77,199.54,200.54,2742826.73
|
|
2018-10-13 11:00:00,201.71,202.25,201.58,201.77,600960.28
|
|
2018-10-13 10:00:00,201.0,202.46,201.0,201.71,1397678.45
|
|
2018-10-13 09:00:00,199.89,203.0,199.89,201.0,4922194.51
|
|
2018-10-13 08:00:00,199.84,200.17,199.69,199.89,811626.69
|
|
2018-10-13 07:00:00,199.87,199.98,199.47,199.84,788449.44
|
|
2018-10-13 06:00:00,199.48,200.01,199.48,199.87,589249.65
|
|
2018-10-13 05:00:00,199.5,200.65,199.48,199.48,1563567.16
|
|
2018-10-13 04:00:00,198.1,200.48,197.57,199.5,3411789.52
|
|
2018-10-13 03:00:00,199.25,199.25,197.33,198.1,1004571.75
|
|
2018-10-13 02:00:00,199.19,199.47,198.95,199.25,291196.85
|
|
2018-10-13 01:00:00,199.17,199.23,198.62,199.19,611241.37
|
|
2018-10-13 00:00:00,197.02,201.0,196.56,199.17,1837736.22
|
|
2018-10-12 23:00:00,196.99,198.14,196.98,197.02,707762.65
|
|
2018-10-12 22:00:00,197.81,198.42,195.89,196.99,1375871.79
|
|
2018-10-12 21:00:00,198.07,198.4,197.8,197.81,429777.22
|
|
2018-10-12 20:00:00,198.2,198.53,198.07,198.07,427632.44
|
|
2018-10-12 19:00:00,197.1,198.32,197.1,198.2,759097.91
|
|
2018-10-12 18:00:00,197.21,197.53,196.85,197.1,695298.5
|
|
2018-10-12 17:00:00,198.67,199.21,196.8,197.21,925731.17
|
|
2018-10-12 16:00:00,199.4,199.85,198.67,198.67,813090.34
|
|
2018-10-12 15:00:00,197.56,201.0,197.56,199.4,2538537.47
|
|
2018-10-12 14:00:00,197.94,198.02,197.54,197.56,1036577.73
|
|
2018-10-12 13:00:00,197.96,198.6,197.44,197.94,1838292.8
|
|
2018-10-12 12:00:00,196.93,198.5,196.68,197.96,1394792.14
|
|
2018-10-12 11:00:00,197.49,197.8,195.8,196.93,4304304.42
|
|
2018-10-12 10:00:00,196.35,197.6,196.35,197.49,1340741.92
|
|
2018-10-12 09:00:00,198.6,199.09,196.35,196.35,3154274.97
|
|
2018-10-12 08:00:00,198.72,199.05,197.67,198.6,2072014.28
|
|
2018-10-12 07:00:00,198.62,201.82,198.61,198.72,3986768.68
|
|
2018-10-12 06:00:00,195.96,199.52,195.88,198.62,3712639.6
|
|
2018-10-12 05:00:00,196.48,196.68,195.34,195.96,3983076.15
|
|
2018-10-12 04:00:00,196.53,197.5,195.63,196.48,3184521.86
|
|
2018-10-12 03:00:00,195.19,197.0,194.0,196.53,2441470.6
|
|
2018-10-12 02:00:00,194.24,195.59,194.21,195.19,1966844.82
|
|
2018-10-12 01:00:00,192.63,196.1,192.63,194.24,5944293.38
|
|
2018-10-12 00:00:00,191.16,194.06,189.5,192.63,8266107.99
|
|
2018-10-11 23:00:00,199.01,200.0,188.35,191.16,13745078.87
|
|
2018-10-11 22:00:00,199.39,200.0,198.0,199.01,2436083.13
|
|
2018-10-11 21:00:00,200.58,200.6,199.39,199.39,1231566.75
|
|
2018-10-11 20:00:00,201.5,201.51,197.84,200.58,4297984.03
|
|
2018-10-11 19:00:00,201.13,202.31,201.12,201.5,937379.2
|
|
2018-10-11 18:00:00,202.83,202.98,201.02,201.13,1080428.27
|
|
2018-10-11 17:00:00,201.96,204.04,201.96,202.83,1866568.7
|
|
2018-10-11 16:00:00,200.97,203.18,200.96,201.96,2727820.1
|
|
2018-10-11 15:00:00,202.18,202.74,200.73,200.97,1237481.06
|
|
2018-10-11 14:00:00,201.89,203.49,201.43,202.18,3218316.78
|
|
2018-10-11 13:00:00,199.96,202.37,196.2,201.89,6480122.85
|
|
2018-10-11 12:00:00,198.68,200.7,198.67,199.96,1918016.91
|
|
2018-10-11 11:00:00,200.71,200.71,198.35,198.68,1744509.01
|
|
2018-10-11 10:00:00,200.69,200.89,199.82,200.71,1789715.48
|
|
2018-10-11 09:00:00,201.47,201.47,199.88,200.69,2104083.21
|
|
2018-10-11 08:00:00,200.48,202.49,200.48,201.47,3376797.9
|
|
2018-10-11 07:00:00,200.52,201.03,197.88,200.48,4563013.96
|
|
2018-10-11 06:00:00,204.05,204.05,195.42,200.52,9848418.52
|
|
2018-10-11 05:00:00,205.97,206.41,201.34,204.05,9474897.38
|
|
2018-10-11 04:00:00,205.21,206.99,205.06,205.97,3871754.44
|
|
2018-10-11 03:00:00,204.67,207.28,203.43,205.21,5598604.05
|
|
2018-10-11 02:00:00,206.5,206.5,200.89,204.67,5816931.82
|
|
2018-10-11 01:00:00,220.3,220.3,199.48,206.5,34303149.43
|
|
2018-10-11 00:00:00,226.7,226.7,219.08,220.3,10230272.97
|
|
2018-10-10 23:00:00,225.92,226.98,225.92,226.7,602016.59
|
|
2018-10-10 22:00:00,226.49,226.55,225.92,225.92,494315.7
|
|
2018-10-10 21:00:00,226.84,227.0,226.45,226.49,771964.12
|
|
2018-10-10 20:00:00,226.85,227.01,226.55,226.84,800491.98
|
|
2018-10-10 19:00:00,227.08,227.71,226.23,226.85,1381990.84
|
|
2018-10-10 18:00:00,226.33,227.84,226.28,227.08,1797662.13
|
|
2018-10-10 17:00:00,226.02,226.73,225.98,226.33,421435.33
|
|
2018-10-10 16:00:00,225.13,226.14,225.0,226.02,1127599.57
|
|
2018-10-10 15:00:00,226.09,226.09,225.13,225.13,669057.3
|
|
2018-10-10 14:00:00,226.71,226.71,226.09,226.09,1070973.08
|
|
2018-10-10 13:00:00,226.74,227.0,226.57,226.71,728226.12
|
|
2018-10-10 12:00:00,226.21,226.81,226.2,226.74,1198143.59
|
|
2018-10-10 11:00:00,225.59,226.24,225.59,226.21,702483.72
|
|
2018-10-10 10:00:00,226.0,226.12,224.95,225.59,1026371.88
|
|
2018-10-10 09:00:00,225.86,226.44,225.63,226.0,1773002.13
|
|
2018-10-10 08:00:00,225.66,226.0,225.47,225.86,1328168.64
|
|
2018-10-10 07:00:00,225.86,225.86,224.98,225.66,1379894.21
|
|
2018-10-10 06:00:00,224.7,225.87,224.12,225.86,1356378.58
|
|
2018-10-10 05:00:00,225.04,225.04,223.3,224.7,5765684.63
|
|
2018-10-10 04:00:00,226.31,226.31,224.86,225.04,2813101.33
|
|
2018-10-10 03:00:00,227.15,227.15,224.63,226.31,4185204.92
|
|
2018-10-10 02:00:00,227.24,227.5,227.11,227.15,1001109.73
|
|
2018-10-10 01:00:00,227.88,227.88,226.82,227.24,960930.17
|
|
2018-10-10 00:00:00,228.58,228.68,227.6,227.88,1566286.96
|
|
2018-10-09 23:00:00,229.1,229.21,228.36,228.58,366199.47
|
|
2018-10-09 22:00:00,228.66,229.21,228.32,229.1,680573.8
|
|
2018-10-09 21:00:00,228.43,228.67,228.21,228.66,210318.55
|
|
2018-10-09 20:00:00,228.85,228.86,228.1,228.43,475940.01
|
|
2018-10-09 19:00:00,229.0,229.59,228.58,228.85,530978.91
|
|
2018-10-09 18:00:00,228.35,229.14,228.35,229.0,606040.81
|
|
2018-10-09 17:00:00,228.12,228.36,227.94,228.35,387613.03
|
|
2018-10-09 16:00:00,228.32,228.33,227.74,228.12,523236.14
|
|
2018-10-09 15:00:00,227.98,228.43,227.98,228.32,614701.44
|
|
2018-10-09 14:00:00,227.02,228.41,226.71,227.98,2019891.06
|
|
2018-10-09 13:00:00,227.62,227.64,227.0,227.02,821787.63
|
|
2018-10-09 12:00:00,228.0,228.2,227.0,227.62,1707650.33
|
|
2018-10-09 11:00:00,229.31,229.33,227.69,228.0,2074130.01
|
|
2018-10-09 10:00:00,229.35,229.58,229.14,229.31,687592.03
|
|
2018-10-09 09:00:00,229.75,229.76,228.73,229.35,819326.24
|
|
2018-10-09 08:00:00,230.8,231.21,229.22,229.75,1870596.88
|
|
2018-10-09 07:00:00,230.2,231.3,229.88,230.8,1380306.59
|
|
2018-10-09 06:00:00,231.0,231.01,230.2,230.2,776988.1
|
|
2018-10-09 05:00:00,230.8,231.13,230.8,231.0,1436175.2
|
|
2018-10-09 04:00:00,230.2,230.81,229.82,230.8,1040866.55
|
|
2018-10-09 03:00:00,229.56,231.67,229.38,230.2,2604837.36
|
|
2018-10-09 02:00:00,229.45,229.76,229.35,229.56,529037.66
|
|
2018-10-09 01:00:00,230.49,230.5,228.94,229.45,2491197.67
|
|
2018-10-09 00:00:00,230.2,231.03,230.2,230.49,627687.94
|
|
2018-10-08 23:00:00,230.23,230.32,229.96,230.2,540901.87
|
|
2018-10-08 22:00:00,232.11,232.11,230.02,230.23,2023035.72
|
|
2018-10-08 21:00:00,231.83,232.11,231.42,232.11,1415637.91
|
|
2018-10-08 20:00:00,231.8,232.59,231.4,231.83,2666369.81
|
|
2018-10-08 19:00:00,229.57,231.94,229.57,231.8,3105342.64
|
|
2018-10-08 18:00:00,230.37,230.94,229.42,229.57,1148217.5
|
|
2018-10-08 17:00:00,229.74,230.96,229.73,230.37,467961.44
|
|
2018-10-08 16:00:00,229.84,230.7,229.68,229.74,2673618.2
|
|
2018-10-08 15:00:00,229.34,231.25,229.2,229.84,4213572.86
|
|
2018-10-08 14:00:00,229.68,230.08,229.0,229.34,575340.97
|
|
2018-10-08 13:00:00,229.49,230.15,228.64,229.68,4491663.12
|
|
2018-10-08 12:00:00,226.35,234.9,226.34,229.49,21271517.13
|
|
2018-10-08 11:00:00,226.18,228.36,225.96,226.35,3764488.39
|
|
2018-10-08 10:00:00,225.19,226.34,224.98,226.18,1228471.02
|
|
2018-10-08 09:00:00,225.16,225.4,224.86,225.19,433621.71
|
|
2018-10-08 08:00:00,225.09,225.26,225.08,225.16,553544.32
|
|
2018-10-08 07:00:00,225.04,225.51,224.93,225.09,523360.83
|
|
2018-10-08 06:00:00,224.55,225.04,224.2,225.04,869653.63
|
|
2018-10-08 05:00:00,225.59,225.74,224.2,224.55,909700.83
|
|
2018-10-08 04:00:00,225.39,225.59,225.3,225.59,211109.71
|
|
2018-10-08 03:00:00,225.69,225.93,225.19,225.39,458872.73
|
|
2018-10-08 02:00:00,225.56,226.02,225.31,225.69,777914.92
|
|
2018-10-08 01:00:00,226.34,227.05,225.55,225.56,1238811.89
|
|
2018-10-08 00:00:00,226.28,227.14,226.09,226.34,1310614.15
|
|
2018-10-07 23:00:00,224.55,227.76,224.53,226.28,3394065.18
|
|
2018-10-07 22:00:00,224.45,224.95,224.0,224.55,687102.38
|
|
2018-10-07 21:00:00,224.41,224.9,224.13,224.45,360944.76
|
|
2018-10-07 20:00:00,223.57,224.69,223.54,224.41,764142.74
|
|
2018-10-07 19:00:00,224.76,224.78,223.54,223.57,417048.19
|
|
2018-10-07 18:00:00,224.57,225.11,224.56,224.76,553591.9
|
|
2018-10-07 17:00:00,223.3,225.5,223.29,224.57,1671877.97
|
|
2018-10-07 16:00:00,223.0,223.3,222.79,223.3,889039.12
|
|
2018-10-07 15:00:00,222.95,223.0,222.91,223.0,2097421.4
|
|
2018-10-07 14:00:00,222.99,223.0,222.4,222.95,855794.67
|
|
2018-10-07 13:00:00,223.0,223.0,222.99,222.99,1637181.81
|
|
2018-10-07 12:00:00,222.58,223.0,222.03,223.0,604680.39
|
|
2018-10-07 11:00:00,222.68,223.0,222.25,222.58,1101798.0
|
|
2018-10-07 10:00:00,223.16,223.85,222.67,222.68,868029.87
|
|
2018-10-07 09:00:00,222.97,223.49,222.54,223.16,854381.12
|
|
2018-10-07 08:00:00,223.74,224.03,220.49,222.97,2817667.04
|
|
2018-10-07 07:00:00,224.9,224.91,223.7,223.74,394455.73
|
|
2018-10-07 06:00:00,225.39,225.39,224.32,224.9,484166.81
|
|
2018-10-07 05:00:00,225.47,225.8,225.35,225.39,125315.2
|
|
2018-10-07 04:00:00,225.82,226.61,225.42,225.47,864973.12
|
|
2018-10-07 03:00:00,225.77,225.83,225.76,225.82,246442.57
|
|
2018-10-07 02:00:00,225.6,225.8,225.53,225.77,296874.04
|
|
2018-10-07 01:00:00,225.29,225.94,224.81,225.6,723555.12
|
|
2018-10-07 00:00:00,225.31,225.31,224.93,225.29,343045.37
|
|
2018-10-06 23:00:00,225.01,225.43,224.6,225.31,279024.3
|
|
2018-10-06 22:00:00,225.39,225.62,224.69,225.01,241991.71
|
|
2018-10-06 21:00:00,225.39,225.57,224.93,225.39,234064.85
|
|
2018-10-06 20:00:00,224.49,225.4,224.01,225.39,786623.7
|
|
2018-10-06 19:00:00,224.47,224.52,223.81,224.49,769046.39
|
|
2018-10-06 18:00:00,225.0,225.0,222.6,224.47,3100451.34
|
|
2018-10-06 17:00:00,224.72,225.66,224.39,225.0,586910.51
|
|
2018-10-06 16:00:00,225.15,225.23,224.37,224.72,701366.64
|
|
2018-10-06 15:00:00,224.68,225.38,224.48,225.15,545668.69
|
|
2018-10-06 14:00:00,224.45,224.71,222.68,224.68,2875115.82
|
|
2018-10-06 13:00:00,225.54,225.54,224.0,224.45,1783281.56
|
|
2018-10-06 12:00:00,225.54,226.09,224.96,225.54,621343.66
|
|
2018-10-06 11:00:00,227.91,227.92,224.17,225.54,2524566.33
|
|
2018-10-06 10:00:00,227.46,228.8,227.45,227.91,1182178.35
|
|
2018-10-06 09:00:00,227.34,227.78,227.31,227.46,354457.85
|
|
2018-10-06 08:00:00,227.86,227.88,227.34,227.34,259618.61
|
|
2018-10-06 07:00:00,227.19,228.11,227.19,227.86,867736.42
|
|
2018-10-06 06:00:00,227.27,227.27,227.11,227.19,282601.39
|
|
2018-10-06 05:00:00,227.2,227.33,227.19,227.27,81484.78
|
|
2018-10-06 04:00:00,226.59,227.33,226.59,227.2,333246.29
|
|
2018-10-06 03:00:00,226.27,226.7,226.27,226.59,427541.35
|
|
2018-10-06 02:00:00,226.83,226.84,225.6,226.27,2023759.17
|
|
2018-10-06 01:00:00,227.32,227.33,226.55,226.83,1821274.34
|
|
2018-10-06 00:00:00,228.54,229.31,227.22,227.32,1439059.51
|
|
2018-10-05 23:00:00,227.98,230.0,227.35,228.54,1257048.92
|
|
2018-10-05 22:00:00,224.56,233.48,224.53,227.98,13994824.34
|
|
2018-10-05 21:00:00,223.8,224.57,223.56,224.56,560923.03
|
|
2018-10-05 20:00:00,223.55,224.39,223.55,223.8,304261.54
|
|
2018-10-05 19:00:00,223.46,224.51,223.46,223.55,901568.77
|
|
2018-10-05 18:00:00,223.25,223.47,222.72,223.46,1037707.48
|
|
2018-10-05 17:00:00,223.86,224.3,223.24,223.25,541593.69
|
|
2018-10-05 16:00:00,224.52,225.99,223.35,223.86,1653818.2
|
|
2018-10-05 15:00:00,224.44,224.88,224.44,224.52,385646.57
|
|
2018-10-05 14:00:00,224.39,224.93,224.01,224.44,996075.75
|
|
2018-10-05 13:00:00,223.75,225.94,223.75,224.39,2463593.02
|
|
2018-10-05 12:00:00,223.52,224.25,223.0,223.75,1067923.66
|
|
2018-10-05 11:00:00,222.03,224.32,222.03,223.52,4382900.44
|
|
2018-10-05 10:00:00,221.22,222.21,221.22,222.03,772200.69
|
|
2018-10-05 09:00:00,220.76,221.22,220.64,221.22,2037406.47
|
|
2018-10-05 08:00:00,221.2,222.0,220.64,220.76,1598615.43
|
|
2018-10-05 07:00:00,221.78,221.78,220.76,221.2,1163451.46
|
|
2018-10-05 06:00:00,221.49,223.18,221.2,221.78,1050991.55
|
|
2018-10-05 05:00:00,221.21,221.49,220.6,221.49,425442.73
|
|
2018-10-05 04:00:00,221.01,221.79,220.7,221.21,875922.79
|
|
2018-10-05 03:00:00,221.43,221.65,220.93,221.01,785337.71
|
|
2018-10-05 02:00:00,223.19,223.24,219.34,221.43,3069351.71
|
|
2018-10-05 01:00:00,223.98,225.02,222.99,223.19,2904786.21
|
|
2018-10-05 00:00:00,222.36,224.9,222.13,223.98,1350933.04
|
|
2018-10-04 23:00:00,222.43,223.23,221.75,222.36,740672.39
|
|
2018-10-04 22:00:00,221.38,224.04,221.33,222.43,1592246.81
|
|
2018-10-04 21:00:00,223.06,223.23,220.0,221.38,2767738.56
|
|
2018-10-04 20:00:00,223.99,224.54,222.24,223.06,2047329.8
|
|
2018-10-04 19:00:00,224.59,225.46,223.98,223.99,803585.64
|
|
2018-10-04 18:00:00,223.54,225.25,223.53,224.59,1069767.94
|
|
2018-10-04 17:00:00,223.91,223.97,222.84,223.54,1526187.2
|
|
2018-10-04 16:00:00,224.38,226.06,223.08,223.91,2519470.79
|
|
2018-10-04 15:00:00,224.11,224.88,223.66,224.38,522906.8
|
|
2018-10-04 14:00:00,224.65,225.58,224.1,224.11,1401331.95
|
|
2018-10-04 13:00:00,223.45,224.76,223.44,224.65,718620.69
|
|
2018-10-04 12:00:00,222.9,223.98,222.89,223.45,621035.23
|
|
2018-10-04 11:00:00,224.0,224.0,222.71,222.9,578057.93
|
|
2018-10-04 10:00:00,225.15,225.15,224.0,224.0,26113.2
|
|
2018-10-04 09:00:00,225.15,225.15,225.15,225.15,0.0
|
|
2018-10-04 08:00:00,223.34,225.24,223.34,225.15,1634149.53
|
|
2018-10-04 07:00:00,223.51,224.34,222.12,223.34,1219849.0
|
|
2018-10-04 06:00:00,224.94,225.5,223.01,223.51,1425888.43
|
|
2018-10-04 05:00:00,225.86,226.24,224.68,224.94,1800377.91
|
|
2018-10-04 04:00:00,225.19,226.59,225.19,225.86,1225401.28
|
|
2018-10-04 03:00:00,225.4,226.18,225.07,225.19,1012653.18
|
|
2018-10-04 02:00:00,224.86,226.01,224.86,225.4,1588911.35
|
|
2018-10-04 01:00:00,220.67,227.9,220.67,224.86,11237928.64
|
|
2018-10-04 00:00:00,220.74,220.99,219.31,220.67,1326748.19
|
|
2018-10-03 23:00:00,218.79,221.85,218.79,220.74,2605254.61
|
|
2018-10-03 22:00:00,216.5,218.88,215.88,218.79,2627053.63
|
|
2018-10-03 21:00:00,218.49,219.5,214.6,216.49,2197243.45
|
|
2018-10-03 20:00:00,218.2,219.55,217.39,218.49,961210.75
|
|
2018-10-03 19:00:00,219.95,220.45,216.83,218.2,2674787.9
|
|
2018-10-03 18:00:00,221.13,221.14,218.66,219.95,1271018.78
|
|
2018-10-03 17:00:00,221.93,222.25,221.12,221.13,389626.76
|
|
2018-10-03 16:00:00,221.56,222.84,220.73,221.93,1288824.34
|
|
2018-10-03 15:00:00,222.51,223.48,221.43,221.56,1798085.6
|
|
2018-10-03 14:00:00,219.29,224.58,218.75,222.51,4206879.16
|
|
2018-10-03 13:00:00,218.55,220.57,218.17,219.29,2573107.33
|
|
2018-10-03 12:00:00,220.53,220.53,218.54,218.55,1332346.95
|
|
2018-10-03 11:00:00,219.76,221.23,219.45,220.53,999947.72
|
|
2018-10-03 10:00:00,219.14,221.59,218.84,219.76,2673527.17
|
|
2018-10-03 09:00:00,217.57,219.21,217.56,219.14,1043621.65
|
|
2018-10-03 08:00:00,218.19,219.09,215.93,217.57,5990060.55
|
|
2018-10-03 07:00:00,219.02,219.22,218.17,218.19,1031677.0
|
|
2018-10-03 06:00:00,219.15,219.35,217.43,219.02,1171355.24
|
|
2018-10-03 05:00:00,219.32,220.69,219.15,219.15,1725205.38
|
|
2018-10-03 04:00:00,218.58,220.39,217.01,219.32,3266379.75
|
|
2018-10-03 03:00:00,220.46,220.46,216.1,218.58,4573460.86
|
|
2018-10-03 02:00:00,224.32,224.32,218.5,220.46,6601557.07
|
|
2018-10-03 01:00:00,225.82,225.82,223.4,224.32,2189809.29
|
|
2018-10-03 00:00:00,225.97,226.49,224.62,225.82,951294.73
|
|
2018-10-02 23:00:00,227.57,227.6,225.54,225.97,749819.01
|
|
2018-10-02 22:00:00,226.8,228.59,226.8,227.57,1814303.39
|
|
2018-10-02 21:00:00,226.79,226.8,225.92,226.8,513591.78
|
|
2018-10-02 20:00:00,226.37,227.13,226.19,226.79,1689178.83
|
|
2018-10-02 19:00:00,226.99,227.63,226.34,226.37,1106672.36
|
|
2018-10-02 18:00:00,226.45,227.29,225.98,226.99,1097371.97
|
|
2018-10-02 17:00:00,226.6,227.4,223.01,226.45,3931742.59
|
|
2018-10-02 16:00:00,227.62,227.63,225.71,226.6,2013711.99
|
|
2018-10-02 15:00:00,226.97,227.8,225.91,227.62,2432990.6
|
|
2018-10-02 14:00:00,228.45,228.58,226.69,226.97,1366859.88
|
|
2018-10-02 13:00:00,228.27,228.92,227.96,228.45,864729.43
|
|
2018-10-02 12:00:00,228.1,229.11,226.51,228.27,1718838.47
|
|
2018-10-02 11:00:00,229.21,229.25,227.81,228.1,1039609.77
|
|
2018-10-02 10:00:00,228.54,229.48,228.09,229.21,1165419.92
|
|
2018-10-02 09:00:00,230.09,230.74,228.54,228.54,948832.17
|
|
2018-10-02 08:00:00,230.11,230.35,229.85,230.09,479079.62
|
|
2018-10-02 07:00:00,230.19,230.19,229.29,230.11,917953.24
|
|
2018-10-02 06:00:00,230.98,230.99,229.67,230.19,807341.3
|
|
2018-10-02 05:00:00,231.17,231.66,230.98,230.98,753694.34
|
|
2018-10-02 04:00:00,230.35,231.33,230.35,231.17,310587.27
|
|
2018-10-02 03:00:00,231.62,231.93,230.16,230.35,837435.09
|
|
2018-10-02 02:00:00,230.7,231.62,230.66,231.62,665907.3
|
|
2018-10-02 01:00:00,230.56,231.77,228.5,230.7,2196578.25
|
|
2018-10-02 00:00:00,231.49,232.4,230.38,230.56,891100.8
|
|
2018-10-01 23:00:00,231.11,231.97,230.01,231.49,968172.62
|
|
2018-10-01 22:00:00,231.02,231.85,231.0,231.11,553066.75
|
|
2018-10-01 21:00:00,230.01,232.35,228.79,231.02,1357845.33
|
|
2018-10-01 20:00:00,229.68,231.0,229.1,230.01,927886.9
|
|
2018-10-01 19:00:00,230.29,230.36,228.15,229.68,1015949.47
|
|
2018-10-01 18:00:00,229.86,231.41,228.1,230.29,1881666.66
|
|
2018-10-01 17:00:00,228.75,230.03,228.1,229.86,880401.58
|
|
2018-10-01 16:00:00,227.8,230.0,225.8,228.75,1754547.47
|
|
2018-10-01 15:00:00,227.74,228.1,227.31,227.8,898425.29
|
|
2018-10-01 14:00:00,227.51,228.9,224.6,227.74,6233773.64
|
|
2018-10-01 13:00:00,230.08,230.94,226.56,227.51,2782984.25
|
|
2018-10-01 12:00:00,229.38,230.82,228.13,230.08,1585022.13
|
|
2018-10-01 11:00:00,228.55,230.19,227.61,229.38,1981353.23
|
|
2018-10-01 10:00:00,230.92,231.51,227.86,228.55,1527113.6
|
|
2018-10-01 09:00:00,232.35,232.51,230.9,230.92,1177002.39
|
|
2018-10-01 08:00:00,229.57,232.8,229.0,232.35,1962882.32
|
|
2018-10-01 07:00:00,231.26,231.27,229.56,229.57,807079.55
|
|
2018-10-01 06:00:00,231.17,231.56,229.32,231.26,1779234.46
|
|
2018-10-01 05:00:00,231.5,231.62,229.64,231.17,3330850.88
|
|
2018-10-01 04:00:00,233.1,233.35,231.12,231.5,1593895.92
|
|
2018-10-01 03:00:00,233.11,234.45,232.8,233.1,752329.27
|
|
2018-10-01 02:00:00,234.0,234.51,232.96,233.11,782990.23
|
|
2018-10-01 01:00:00,233.43,235.75,233.4,234.0,2261681.39
|
|
2018-10-01 00:00:00,232.86,234.99,232.86,233.43,1725339.01
|
|
2018-09-30 23:00:00,233.96,235.49,232.44,232.86,1823146.27
|
|
2018-09-30 22:00:00,228.86,235.59,228.42,233.96,6870881.28
|
|
2018-09-30 21:00:00,228.88,228.91,227.48,228.86,1172585.88
|
|
2018-09-30 20:00:00,233.01,233.01,226.0,228.88,6879258.32
|
|
2018-09-30 19:00:00,233.21,233.82,232.0,233.01,1781104.71
|
|
2018-09-30 18:00:00,233.46,234.91,232.71,233.21,2622277.28
|
|
2018-09-30 17:00:00,234.36,235.0,233.46,233.46,744256.89
|
|
2018-09-30 16:00:00,233.52,234.69,232.45,234.36,1409716.27
|
|
2018-09-30 15:00:00,237.59,237.59,231.61,233.52,4791584.14
|
|
2018-09-30 14:00:00,235.99,238.74,235.51,237.59,2152872.41
|
|
2018-09-30 13:00:00,235.99,236.5,235.42,235.99,512847.79
|
|
2018-09-30 12:00:00,236.25,236.7,231.8,235.99,2613681.43
|
|
2018-09-30 11:00:00,237.32,239.19,234.84,236.25,4769518.79
|
|
2018-09-30 10:00:00,233.02,239.46,232.76,237.32,8416630.85
|
|
2018-09-30 09:00:00,232.8,235.31,231.49,233.02,7503167.62
|
|
2018-09-30 08:00:00,232.13,232.8,231.54,232.8,916198.18
|
|
2018-09-30 07:00:00,232.48,232.97,231.34,232.13,1095449.87
|
|
2018-09-30 06:00:00,230.77,233.94,230.57,232.48,1751159.32
|
|
2018-09-30 05:00:00,229.78,231.0,228.5,230.77,990077.8
|
|
2018-09-30 04:00:00,231.11,231.46,229.37,229.78,1474881.94
|
|
2018-09-30 03:00:00,230.43,231.98,230.43,231.11,702875.83
|
|
2018-09-30 02:00:00,232.76,233.5,229.42,230.43,5570938.2
|
|
2018-09-30 01:00:00,231.14,233.95,230.44,232.76,1801223.08
|
|
2018-09-30 00:00:00,231.52,231.67,228.54,231.14,1959414.43
|
|
2018-09-29 23:00:00,232.56,236.6,229.17,231.52,6530829.24
|
|
2018-09-29 22:00:00,231.64,233.0,230.85,232.56,1017430.9
|
|
2018-09-29 21:00:00,231.18,231.95,230.04,231.64,1113832.35
|
|
2018-09-29 20:00:00,232.82,234.0,230.55,231.18,2434680.98
|
|
2018-09-29 19:00:00,231.36,235.04,230.83,232.82,3025084.32
|
|
2018-09-29 18:00:00,231.61,233.95,230.65,231.36,2668337.8
|
|
2018-09-29 17:00:00,230.04,231.93,230.02,231.61,1448256.21
|
|
2018-09-29 16:00:00,232.15,232.44,229.17,230.04,2094671.39
|
|
2018-09-29 15:00:00,229.27,233.47,229.27,232.15,3609660.67
|
|
2018-09-29 14:00:00,230.86,232.5,228.22,229.27,2814322.41
|
|
2018-09-29 13:00:00,231.56,233.47,230.44,230.86,2372946.83
|
|
2018-09-29 12:00:00,232.48,234.41,230.79,231.56,4371247.04
|
|
2018-09-29 11:00:00,230.79,236.07,230.5,232.48,11940759.64
|
|
2018-09-29 10:00:00,231.29,233.77,229.5,230.79,5782535.75
|
|
2018-09-29 09:00:00,227.3,239.46,227.3,231.29,20019738.09
|
|
2018-09-29 08:00:00,220.46,227.6,220.46,227.3,9912939.73
|
|
2018-09-29 07:00:00,216.12,220.47,215.7,220.46,3160407.86
|
|
2018-09-29 06:00:00,216.67,216.67,213.0,216.12,4346519.13
|
|
2018-09-29 05:00:00,217.0,217.43,215.74,216.67,1121823.39
|
|
2018-09-29 04:00:00,217.11,217.91,214.64,217.0,1984355.4
|
|
2018-09-29 03:00:00,216.96,217.56,215.75,217.11,2154431.75
|
|
2018-09-29 02:00:00,216.54,217.75,215.98,216.96,1020597.0
|
|
2018-09-29 01:00:00,220.63,220.63,215.22,216.54,4208777.22
|
|
2018-09-29 00:00:00,221.92,221.93,218.36,220.63,1959296.11
|
|
2018-09-28 23:00:00,220.91,222.65,220.75,221.92,562772.36
|
|
2018-09-28 22:00:00,220.62,221.8,219.38,220.91,1930769.93
|
|
2018-09-28 21:00:00,220.88,221.62,218.6,220.62,1184044.66
|
|
2018-09-28 20:00:00,222.56,222.57,219.71,220.88,2395563.47
|
|
2018-09-28 19:00:00,224.87,225.15,214.68,222.56,19781956.12
|
|
2018-09-28 18:00:00,225.21,225.82,224.8,224.87,1049600.78
|
|
2018-09-28 17:00:00,225.01,226.92,224.86,225.21,4840370.52
|
|
2018-09-28 16:00:00,226.23,226.23,224.72,225.01,829375.15
|
|
2018-09-28 15:00:00,225.95,226.77,224.42,226.23,1839782.46
|
|
2018-09-28 14:00:00,225.67,227.58,225.09,225.95,2145608.68
|
|
2018-09-28 13:00:00,223.04,226.61,221.66,225.67,5038268.82
|
|
2018-09-28 12:00:00,224.0,224.7,222.0,223.04,4470334.42
|
|
2018-09-28 11:00:00,224.4,226.86,223.27,224.0,2362982.63
|
|
2018-09-28 10:00:00,224.11,225.32,222.91,224.4,3361467.03
|
|
2018-09-28 09:00:00,227.36,227.62,219.99,224.11,13795914.27
|
|
2018-09-28 08:00:00,230.54,230.54,225.33,227.36,5806374.06
|
|
2018-09-28 07:00:00,229.7,232.88,229.64,230.54,7272136.5
|
|
2018-09-28 06:00:00,230.13,234.19,228.63,229.7,12031095.55
|
|
2018-09-28 05:00:00,229.72,230.13,228.94,230.13,1252139.85
|
|
2018-09-28 04:00:00,229.39,230.02,228.03,229.72,1652941.01
|
|
2018-09-28 03:00:00,229.24,229.7,228.5,229.39,1239193.72
|
|
2018-09-28 02:00:00,230.8,232.0,229.14,229.24,2516785.39
|
|
2018-09-28 01:00:00,230.05,230.84,229.43,230.8,1782330.49
|
|
2018-09-28 00:00:00,229.26,234.04,229.24,230.05,5150208.44
|
|
2018-09-27 23:00:00,228.21,229.65,228.0,229.26,2683691.26
|
|
2018-09-27 22:00:00,231.72,232.0,227.14,228.21,4201421.25
|
|
2018-09-27 21:00:00,228.35,232.74,228.35,231.72,5042505.25
|
|
2018-09-27 20:00:00,229.01,235.2,228.08,228.35,12985045.05
|
|
2018-09-27 19:00:00,218.63,229.71,217.5,229.01,10890464.44
|
|
2018-09-27 18:00:00,219.03,220.74,218.51,218.63,1926636.76
|
|
2018-09-27 17:00:00,217.88,220.0,217.76,219.03,1587227.6
|
|
2018-09-27 16:00:00,217.2,218.79,217.2,217.88,1293975.84
|
|
2018-09-27 15:00:00,218.83,220.05,216.48,217.2,2211349.32
|
|
2018-09-27 14:00:00,218.49,220.04,216.67,218.83,3237571.6
|
|
2018-09-27 13:00:00,219.31,220.72,218.01,218.49,3333811.21
|
|
2018-09-27 12:00:00,215.96,221.35,215.95,219.31,3703064.13
|
|
2018-09-27 11:00:00,214.1,216.88,213.77,215.96,1926541.56
|
|
2018-09-27 10:00:00,212.33,215.34,211.92,214.1,1688590.18
|
|
2018-09-27 09:00:00,212.73,213.4,211.7,212.33,1799679.15
|
|
2018-09-27 08:00:00,213.43,213.43,209.96,212.73,5359962.26
|
|
2018-09-27 07:00:00,215.61,216.26,211.75,213.43,3322327.34
|
|
2018-09-27 06:00:00,215.97,215.98,214.25,215.61,1466514.85
|
|
2018-09-27 05:00:00,216.34,217.67,215.71,215.97,1843233.51
|
|
2018-09-27 04:00:00,217.79,218.34,215.66,216.34,1078368.08
|
|
2018-09-27 03:00:00,218.27,218.58,217.15,217.79,1182017.5
|
|
2018-09-27 02:00:00,217.08,218.47,217.0,218.27,1116161.57
|
|
2018-09-27 01:00:00,218.34,219.89,217.0,217.08,2873287.83
|
|
2018-09-27 00:00:00,214.26,218.49,213.74,218.34,3415467.96
|
|
2018-09-26 23:00:00,215.56,216.38,214.04,214.26,1110739.73
|
|
2018-09-26 22:00:00,215.6,216.21,212.55,215.56,3174356.85
|
|
2018-09-26 21:00:00,219.76,219.9,213.64,215.6,3645818.57
|
|
2018-09-26 20:00:00,217.09,219.77,216.61,219.76,2812332.37
|
|
2018-09-26 19:00:00,219.1,219.11,216.28,217.09,2568354.97
|
|
2018-09-26 18:00:00,220.93,221.12,218.99,219.1,3135707.97
|
|
2018-09-26 17:00:00,220.3,221.83,218.34,220.93,3880784.35
|
|
2018-09-26 16:00:00,220.09,221.32,218.53,220.3,3687124.79
|
|
2018-09-26 15:00:00,217.91,223.0,217.55,220.09,10557485.6
|
|
2018-09-26 14:00:00,213.1,218.79,213.01,217.91,3865187.75
|
|
2018-09-26 13:00:00,214.66,215.1,211.71,213.1,2922015.37
|
|
2018-09-26 12:00:00,217.03,217.77,214.38,214.66,2440774.39
|
|
2018-09-26 11:00:00,213.31,217.37,213.31,217.03,5112046.9
|
|
2018-09-26 10:00:00,213.24,214.68,211.92,213.31,2547784.99
|
|
2018-09-26 09:00:00,212.07,213.3,209.92,213.24,3351433.72
|
|
2018-09-26 08:00:00,214.19,214.45,212.06,212.07,2597701.08
|
|
2018-09-26 07:00:00,213.34,215.87,213.21,214.19,2203110.22
|
|
2018-09-26 06:00:00,213.08,214.52,211.18,213.34,3172665.96
|
|
2018-09-26 05:00:00,211.52,214.76,211.51,213.08,3162532.57
|
|
2018-09-26 04:00:00,209.14,211.74,208.4,211.52,2237144.54
|
|
2018-09-26 03:00:00,208.9,210.25,207.31,209.14,3765171.03
|
|
2018-09-26 02:00:00,210.58,212.29,208.8,208.9,2942631.16
|
|
2018-09-26 01:00:00,215.85,215.98,208.51,210.58,10834102.58
|
|
2018-09-26 00:00:00,219.26,219.8,215.15,215.85,2880004.34
|
|
2018-09-25 23:00:00,214.52,219.33,214.19,219.26,4085637.6
|
|
2018-09-25 22:00:00,217.45,217.46,214.32,214.52,2227017.57
|
|
2018-09-25 21:00:00,213.9,218.59,213.56,217.45,6609077.91
|
|
2018-09-25 20:00:00,209.86,216.0,209.8,213.9,6103082.75
|
|
2018-09-25 19:00:00,208.08,210.44,207.61,209.86,5243484.33
|
|
2018-09-25 18:00:00,209.27,210.4,206.0,208.08,13836590.04
|
|
2018-09-25 17:00:00,210.4,211.37,207.99,209.27,7605865.08
|
|
2018-09-25 16:00:00,210.01,213.11,209.99,210.4,3638401.04
|
|
2018-09-25 15:00:00,210.0,210.6,207.04,210.01,4355561.51
|
|
2018-09-25 14:00:00,209.7,210.8,208.02,210.0,5151779.56
|
|
2018-09-25 13:00:00,210.75,211.5,209.4,209.7,3206426.94
|
|
2018-09-25 12:00:00,206.7,212.56,206.66,210.75,6317344.73
|
|
2018-09-25 11:00:00,210.75,211.21,202.32,206.7,8161798.09
|
|
2018-09-25 10:00:00,211.74,212.63,209.61,210.75,3016084.43
|
|
2018-09-25 09:00:00,212.0,213.25,210.67,211.74,2910603.22
|
|
2018-09-25 08:00:00,208.77,212.87,208.61,212.0,3807338.92
|
|
2018-09-25 07:00:00,211.78,213.6,207.12,208.77,14919257.13
|
|
2018-09-25 06:00:00,220.95,220.95,210.82,211.78,16856034.31
|
|
2018-09-25 05:00:00,220.2,221.58,219.81,220.95,2361483.39
|
|
2018-09-25 04:00:00,221.4,222.18,220.19,220.2,1833593.19
|
|
2018-09-25 03:00:00,220.98,223.0,220.77,221.4,3740781.7
|
|
2018-09-25 02:00:00,221.81,221.88,218.12,220.98,7082317.68
|
|
2018-09-25 01:00:00,225.29,225.29,220.9,221.81,6651726.79
|
|
2018-09-25 00:00:00,227.85,227.85,223.46,225.29,4733676.69
|
|
2018-09-24 23:00:00,228.53,228.53,225.01,227.85,5694534.7
|
|
2018-09-24 22:00:00,233.21,233.55,227.0,228.53,6761601.18
|
|
2018-09-24 21:00:00,234.57,234.59,232.24,233.21,2213850.51
|
|
2018-09-24 20:00:00,233.87,235.25,233.68,234.57,987017.12
|
|
2018-09-24 19:00:00,235.33,235.33,233.4,233.87,1020593.79
|
|
2018-09-24 18:00:00,236.05,237.15,235.0,235.33,1218305.25
|
|
2018-09-24 17:00:00,234.02,236.99,234.02,236.05,3494017.04
|
|
2018-09-24 16:00:00,233.03,235.19,232.95,234.02,1909326.85
|
|
2018-09-24 15:00:00,234.03,234.03,231.0,233.03,2213106.87
|
|
2018-09-24 14:00:00,234.9,235.31,232.97,234.03,3558973.39
|
|
2018-09-24 13:00:00,235.21,235.21,233.22,234.9,4115607.8
|
|
2018-09-24 12:00:00,233.21,236.13,232.63,235.21,3839857.28
|
|
2018-09-24 11:00:00,234.25,234.47,231.3,233.21,5447453.87
|
|
2018-09-24 10:00:00,231.74,235.02,231.74,234.25,3209025.62
|
|
2018-09-24 09:00:00,233.98,233.98,229.0,231.74,6545853.24
|
|
2018-09-24 08:00:00,235.92,235.92,230.12,233.98,4646013.01
|
|
2018-09-24 07:00:00,234.17,237.39,232.82,235.92,6512035.46
|
|
2018-09-24 06:00:00,240.2,240.2,231.25,234.17,9869974.45
|
|
2018-09-24 05:00:00,243.36,243.36,238.2,240.2,7500583.79
|
|
2018-09-24 04:00:00,244.68,245.12,242.41,243.36,2650775.71
|
|
2018-09-24 03:00:00,244.78,245.9,244.6,244.68,1016538.19
|
|
2018-09-24 02:00:00,245.13,245.87,244.51,244.78,1373308.63
|
|
2018-09-24 01:00:00,243.24,245.9,243.23,245.13,1490097.76
|
|
2018-09-24 00:00:00,244.7,245.53,242.76,243.24,3717463.61
|
|
2018-09-23 23:00:00,244.77,245.68,243.92,244.7,1750613.19
|
|
2018-09-23 22:00:00,241.65,244.77,240.8,244.77,2112239.17
|
|
2018-09-23 21:00:00,241.84,242.65,240.39,241.65,1971770.11
|
|
2018-09-23 20:00:00,243.01,243.42,241.52,241.84,1503497.88
|
|
2018-09-23 19:00:00,244.37,244.37,242.57,243.01,863467.08
|
|
2018-09-23 18:00:00,242.01,245.15,240.86,244.37,2450487.73
|
|
2018-09-23 17:00:00,243.64,244.0,241.51,242.01,1734421.96
|
|
2018-09-23 16:00:00,241.8,244.6,240.7,243.64,2225845.36
|
|
2018-09-23 15:00:00,242.19,243.19,240.0,241.8,3287797.12
|
|
2018-09-23 14:00:00,245.03,246.64,240.31,242.19,5068179.42
|
|
2018-09-23 13:00:00,245.53,245.64,244.6,245.03,852909.46
|
|
2018-09-23 12:00:00,246.29,246.95,243.78,245.53,3494758.52
|
|
2018-09-23 11:00:00,246.38,249.69,246.03,246.29,3994046.83
|
|
2018-09-23 10:00:00,247.03,247.68,245.24,246.38,2971007.15
|
|
2018-09-23 09:00:00,244.0,248.52,243.37,247.03,6966571.6
|
|
2018-09-23 08:00:00,240.54,246.62,240.51,244.0,5734231.44
|
|
2018-09-23 07:00:00,238.75,241.0,238.75,240.54,1027775.63
|
|
2018-09-23 06:00:00,241.15,241.15,238.74,238.75,1668828.88
|
|
2018-09-23 05:00:00,240.09,242.86,239.21,241.15,2690001.96
|
|
2018-09-23 04:00:00,239.58,240.34,239.1,240.09,832850.62
|
|
2018-09-23 03:00:00,238.38,240.15,238.36,239.58,1153182.46
|
|
2018-09-23 02:00:00,238.01,239.76,236.95,238.38,2123809.22
|
|
2018-09-23 01:00:00,240.53,240.53,237.04,238.01,2713696.67
|
|
2018-09-23 00:00:00,241.0,241.32,239.84,240.53,1044255.79
|
|
2018-09-22 23:00:00,239.63,241.7,238.6,241.0,760556.01
|
|
2018-09-22 22:00:00,239.14,240.69,238.29,239.63,787439.09
|
|
2018-09-22 21:00:00,241.92,242.31,237.7,239.14,1835517.78
|
|
2018-09-22 20:00:00,242.1,243.75,241.38,241.92,1728729.92
|
|
2018-09-22 19:00:00,244.02,244.02,241.13,242.1,1359611.44
|
|
2018-09-22 18:00:00,239.6,245.77,238.0,244.02,7853963.7
|
|
2018-09-22 17:00:00,238.55,239.99,238.52,239.6,881652.44
|
|
2018-09-22 16:00:00,239.58,241.33,238.39,238.55,1890269.21
|
|
2018-09-22 15:00:00,238.36,240.5,236.1,239.58,2355832.42
|
|
2018-09-22 14:00:00,241.41,241.62,236.78,238.36,3206102.07
|
|
2018-09-22 13:00:00,239.33,242.4,237.15,241.41,2529960.86
|
|
2018-09-22 12:00:00,236.49,241.27,236.23,239.33,3452722.83
|
|
2018-09-22 11:00:00,238.26,239.4,236.26,236.49,4389516.94
|
|
2018-09-22 10:00:00,237.66,240.78,237.63,238.26,3863824.17
|
|
2018-09-22 09:00:00,235.75,238.26,234.69,237.66,2379621.6
|
|
2018-09-22 08:00:00,241.28,241.28,232.98,235.75,10139865.4
|
|
2018-09-22 07:00:00,243.22,243.4,239.44,241.28,2333327.94
|
|
2018-09-22 06:00:00,241.21,243.65,239.81,243.22,2202353.64
|
|
2018-09-22 05:00:00,242.81,242.82,239.8,241.21,1662285.5
|
|
2018-09-22 04:00:00,241.75,243.81,241.55,242.81,2394029.05
|
|
2018-09-22 03:00:00,242.03,243.0,237.86,241.75,4451008.32
|
|
2018-09-22 02:00:00,245.5,246.17,241.5,242.03,2449470.86
|
|
2018-09-22 01:00:00,248.76,251.45,242.7,245.5,6419050.49
|
|
2018-09-22 00:00:00,247.8,255.0,247.1,248.76,12062519.44
|
|
2018-09-21 23:00:00,247.65,248.82,244.82,247.8,1781656.78
|
|
2018-09-21 22:00:00,244.6,248.73,244.41,247.65,3206822.83
|
|
2018-09-21 21:00:00,242.67,245.85,240.2,244.6,7293084.61
|
|
2018-09-21 20:00:00,247.41,250.83,242.67,242.67,12114712.41
|
|
2018-09-21 19:00:00,243.8,252.0,241.04,247.41,26559060.71
|
|
2018-09-21 18:00:00,228.32,244.44,227.8,243.8,15691578.49
|
|
2018-09-21 17:00:00,229.0,229.53,227.6,228.32,2579828.7
|
|
2018-09-21 16:00:00,226.22,229.53,226.22,229.0,3819782.24
|
|
2018-09-21 15:00:00,230.29,230.29,224.65,226.22,6895039.63
|
|
2018-09-21 14:00:00,228.73,231.99,227.0,230.29,6255374.88
|
|
2018-09-21 13:00:00,227.1,231.16,227.0,228.73,7072575.61
|
|
2018-09-21 12:00:00,228.12,228.41,225.5,227.1,5619334.88
|
|
2018-09-21 11:00:00,226.5,229.54,226.32,228.12,5461772.87
|
|
2018-09-21 10:00:00,226.07,226.8,224.48,226.5,4056928.54
|
|
2018-09-21 09:00:00,226.72,227.49,224.23,226.07,6276604.05
|
|
2018-09-21 08:00:00,226.51,231.76,225.12,226.72,11208664.2
|
|
2018-09-21 07:00:00,223.78,228.0,223.38,226.51,7410378.02
|
|
2018-09-21 06:00:00,222.04,225.01,222.04,223.78,4026588.12
|
|
2018-09-21 05:00:00,222.6,222.6,221.65,222.04,1616281.8
|
|
2018-09-21 04:00:00,222.91,223.71,221.6,222.6,1266161.94
|
|
2018-09-21 03:00:00,224.76,225.24,222.66,222.91,3604804.52
|
|
2018-09-21 02:00:00,222.29,226.05,221.94,224.76,4237735.2
|
|
2018-09-21 01:00:00,223.8,224.02,221.61,222.29,4931888.77
|
|
2018-09-21 00:00:00,225.0,227.7,221.23,223.8,11358848.93
|
|
2018-09-20 23:00:00,224.38,230.0,222.0,225.0,23245768.08
|
|
2018-09-20 22:00:00,214.0,225.14,212.06,224.3,19053531.78
|
|
2018-09-20 21:00:00,208.94,215.0,207.93,214.0,5953277.37
|
|
2018-09-20 20:00:00,210.42,212.03,207.0,208.94,5225307.56
|
|
2018-09-20 19:00:00,209.95,211.66,209.3,210.42,1574741.06
|
|
2018-09-20 18:00:00,208.61,210.16,208.14,209.95,1112235.58
|
|
2018-09-20 17:00:00,210.83,211.34,208.35,208.61,2125536.6
|
|
2018-09-20 16:00:00,210.48,211.25,209.67,210.83,1293884.68
|
|
2018-09-20 15:00:00,211.06,212.2,209.16,210.48,3354014.73
|
|
2018-09-20 14:00:00,212.03,212.03,210.7,211.06,1943310.47
|
|
2018-09-20 13:00:00,212.11,212.7,210.54,212.03,2462380.65
|
|
2018-09-20 12:00:00,212.64,216.81,211.22,212.11,9093030.23
|
|
2018-09-20 11:00:00,210.0,213.33,209.42,212.64,6073248.89
|
|
2018-09-20 10:00:00,207.94,210.0,207.83,210.0,1259657.65
|
|
2018-09-20 09:00:00,208.19,208.37,207.22,207.94,1015735.05
|
|
2018-09-20 08:00:00,209.15,209.3,207.49,208.19,2284702.11
|
|
2018-09-20 07:00:00,209.27,209.73,208.74,209.15,760985.87
|
|
2018-09-20 06:00:00,208.28,210.38,207.68,209.27,2644739.14
|
|
2018-09-20 05:00:00,207.42,208.29,207.0,208.28,718591.31
|
|
2018-09-20 04:00:00,209.15,209.38,207.14,207.42,888272.24
|
|
2018-09-20 03:00:00,209.04,209.58,208.58,209.15,364670.37
|
|
2018-09-20 02:00:00,210.13,210.14,208.5,209.04,1012407.47
|
|
2018-09-20 01:00:00,211.03,211.04,210.0,210.13,869524.37
|
|
2018-09-20 00:00:00,209.83,212.02,209.42,211.03,2779642.51
|
|
2018-09-19 23:00:00,209.04,210.0,208.43,209.83,1028400.45
|
|
2018-09-19 22:00:00,209.75,210.2,208.15,209.04,1639738.7
|
|
2018-09-19 21:00:00,211.13,212.13,209.01,209.75,2481188.59
|
|
2018-09-19 20:00:00,209.48,213.92,209.01,211.13,4825982.74
|
|
2018-09-19 19:00:00,200.55,212.48,197.58,209.48,27406307.66
|
|
2018-09-19 18:00:00,208.0,208.0,197.28,200.55,19498063.08
|
|
2018-09-19 17:00:00,209.56,209.56,206.69,208.0,2330037.34
|
|
2018-09-19 16:00:00,209.62,210.47,207.8,209.56,3830333.73
|
|
2018-09-19 15:00:00,209.83,211.17,209.09,209.62,4729859.37
|
|
2018-09-19 14:00:00,207.52,211.35,206.8,209.83,3591374.86
|
|
2018-09-19 13:00:00,207.25,208.01,205.61,207.52,2495905.07
|
|
2018-09-19 12:00:00,205.44,207.27,203.31,207.25,5001911.36
|
|
2018-09-19 11:00:00,207.82,208.65,204.44,205.44,5842349.74
|
|
2018-09-19 10:00:00,208.51,209.57,207.82,207.82,1679997.48
|
|
2018-09-19 09:00:00,211.24,211.24,207.01,208.51,4773322.19
|
|
2018-09-19 08:00:00,211.52,212.73,210.78,211.24,1544946.59
|
|
2018-09-19 07:00:00,211.75,211.75,209.47,211.52,1583386.24
|
|
2018-09-19 06:00:00,211.6,212.99,211.49,211.75,1178898.9
|
|
2018-09-19 05:00:00,211.37,212.17,211.21,211.6,849190.58
|
|
2018-09-19 04:00:00,212.89,214.0,209.98,211.37,7951792.7
|
|
2018-09-19 03:00:00,212.64,215.83,211.43,212.89,5318284.93
|
|
2018-09-19 02:00:00,211.96,213.08,210.8,212.64,2790797.13
|
|
2018-09-19 01:00:00,208.22,213.57,208.22,211.96,7108043.8
|
|
2018-09-19 00:00:00,208.36,209.29,207.51,208.22,1494515.73
|
|
2018-09-18 23:00:00,211.11,211.6,208.27,208.36,1690751.79
|
|
2018-09-18 22:00:00,208.48,211.53,208.46,211.11,3562137.91
|
|
2018-09-18 21:00:00,207.91,208.87,207.8,208.48,787358.48
|
|
2018-09-18 20:00:00,206.94,209.47,205.61,207.91,4953119.15
|
|
2018-09-18 19:00:00,209.71,210.3,206.04,206.94,4397486.8
|
|
2018-09-18 18:00:00,209.43,210.99,208.27,209.71,2642347.22
|
|
2018-09-18 17:00:00,211.73,212.08,207.7,209.43,6397032.81
|
|
2018-09-18 16:00:00,211.42,214.99,210.73,211.73,6676647.36
|
|
2018-09-18 15:00:00,211.12,215.0,209.0,211.42,8050122.93
|
|
2018-09-18 14:00:00,211.74,212.69,210.08,211.12,5386392.4
|
|
2018-09-18 13:00:00,207.78,213.86,207.77,211.74,10450395.4
|
|
2018-09-18 12:00:00,199.67,211.14,198.38,207.78,15552358.75
|
|
2018-09-18 11:00:00,196.07,199.86,195.3,199.67,5082809.56
|
|
2018-09-18 10:00:00,197.38,197.5,195.5,196.07,2738103.9
|
|
2018-09-18 09:00:00,197.25,197.77,196.1,197.38,1934002.72
|
|
2018-09-18 08:00:00,200.11,200.8,196.48,197.25,3537969.34
|
|
2018-09-18 07:00:00,197.64,200.84,197.49,200.11,5222018.59
|
|
2018-09-18 06:00:00,197.52,198.1,196.52,197.64,2780148.21
|
|
2018-09-18 05:00:00,196.5,198.77,196.33,197.52,3331547.59
|
|
2018-09-18 04:00:00,194.55,197.01,194.06,196.5,6045768.53
|
|
2018-09-18 03:00:00,196.8,196.83,194.39,194.55,3982886.6
|
|
2018-09-18 02:00:00,197.39,197.45,195.57,196.8,3088031.39
|
|
2018-09-18 01:00:00,196.71,197.9,196.27,197.39,1707761.05
|
|
2018-09-18 00:00:00,196.03,197.36,193.88,196.71,3151523.72
|
|
2018-09-17 23:00:00,195.46,198.29,195.45,196.03,4402426.5
|
|
2018-09-17 22:00:00,196.54,197.4,193.9,195.46,5493540.9
|
|
2018-09-17 21:00:00,194.85,198.22,194.66,196.54,4835217.48
|
|
2018-09-17 20:00:00,197.14,197.14,192.5,194.85,15400407.4
|
|
2018-09-17 19:00:00,204.61,205.27,194.75,197.14,12683611.28
|
|
2018-09-17 18:00:00,205.59,206.88,202.04,204.61,6347443.91
|
|
2018-09-17 17:00:00,204.99,207.1,201.21,205.59,12032376.41
|
|
2018-09-17 16:00:00,206.36,208.56,204.93,204.99,10260443.69
|
|
2018-09-17 15:00:00,214.0,214.22,203.0,206.36,23974954.9
|
|
2018-09-17 14:00:00,216.67,217.2,212.62,214.0,11269655.44
|
|
2018-09-17 13:00:00,217.25,218.41,215.67,216.67,4358741.8
|
|
2018-09-17 12:00:00,219.47,219.48,216.75,217.25,5153011.44
|
|
2018-09-17 11:00:00,219.53,221.24,218.88,219.47,3348307.9
|
|
2018-09-17 10:00:00,220.2,222.1,218.89,219.53,18554984.25
|
|
2018-09-17 09:00:00,216.34,220.58,212.4,220.2,22330229.14
|
|
2018-09-17 08:00:00,217.97,217.97,214.07,216.34,6626275.33
|
|
2018-09-17 07:00:00,219.06,220.19,216.24,217.97,7713067.08
|
|
2018-09-17 06:00:00,219.57,219.98,218.32,219.06,1284722.61
|
|
2018-09-17 05:00:00,218.69,220.19,216.64,219.57,4057180.44
|
|
2018-09-17 04:00:00,222.93,223.23,218.01,218.69,4946961.64
|
|
2018-09-17 03:00:00,223.3,223.3,222.5,222.93,1080498.75
|
|
2018-09-17 02:00:00,222.9,223.55,221.68,223.3,1175750.09
|
|
2018-09-17 01:00:00,223.89,224.22,221.72,222.9,2415681.23
|
|
2018-09-17 00:00:00,220.16,226.77,220.16,223.89,6753046.01
|
|
2018-09-16 23:00:00,219.53,221.14,219.32,220.16,1119207.73
|
|
2018-09-16 22:00:00,219.76,220.33,218.5,219.53,1621019.27
|
|
2018-09-16 21:00:00,221.71,222.33,219.28,219.76,1770711.79
|
|
2018-09-16 20:00:00,222.24,223.7,221.42,221.71,2407532.85
|
|
2018-09-16 19:00:00,218.21,223.09,218.21,222.24,3729854.7
|
|
2018-09-16 18:00:00,218.17,219.99,218.13,218.21,1311604.24
|
|
2018-09-16 17:00:00,218.49,218.94,215.08,218.17,3104646.3
|
|
2018-09-16 16:00:00,217.64,219.04,217.64,218.49,1026028.72
|
|
2018-09-16 15:00:00,217.33,217.68,215.6,217.64,977466.53
|
|
2018-09-16 14:00:00,216.54,217.52,215.01,217.33,2620509.66
|
|
2018-09-16 13:00:00,219.69,220.33,215.61,216.54,1796939.93
|
|
2018-09-16 12:00:00,219.23,220.01,217.52,219.69,1113005.67
|
|
2018-09-16 11:00:00,220.57,221.0,218.4,219.23,1427741.08
|
|
2018-09-16 10:00:00,217.68,221.15,217.09,220.57,2651319.7
|
|
2018-09-16 09:00:00,217.24,219.16,216.32,217.68,2036785.09
|
|
2018-09-16 08:00:00,213.98,218.29,213.19,217.24,3059293.8
|
|
2018-09-16 07:00:00,214.22,214.92,212.88,213.98,1380633.22
|
|
2018-09-16 06:00:00,216.12,216.12,213.99,214.22,2225078.55
|
|
2018-09-16 05:00:00,215.11,216.78,212.88,216.12,4982934.26
|
|
2018-09-16 04:00:00,214.65,215.53,207.62,215.11,14620673.65
|
|
2018-09-16 03:00:00,218.01,218.58,212.67,214.65,3869467.71
|
|
2018-09-16 02:00:00,218.92,219.0,216.0,218.01,1941191.63
|
|
2018-09-16 01:00:00,220.96,221.73,217.34,218.92,2394279.8
|
|
2018-09-16 00:00:00,221.48,222.44,219.69,220.96,2118799.66
|
|
2018-09-15 23:00:00,221.48,223.48,221.46,221.48,588017.75
|
|
2018-09-15 22:00:00,220.7,223.56,220.58,221.48,1545777.17
|
|
2018-09-15 21:00:00,223.7,223.88,218.32,220.7,4293349.67
|
|
2018-09-15 20:00:00,224.1,224.3,222.21,223.7,1584208.91
|
|
2018-09-15 19:00:00,223.35,224.71,222.0,224.1,2291001.92
|
|
2018-09-15 18:00:00,227.23,227.23,222.0,223.35,3399359.54
|
|
2018-09-15 17:00:00,225.49,227.39,222.98,227.23,7209183.49
|
|
2018-09-15 16:00:00,223.87,226.99,222.63,225.49,2901351.83
|
|
2018-09-15 15:00:00,224.83,226.04,221.78,223.87,4683505.36
|
|
2018-09-15 14:00:00,222.33,228.08,221.87,224.83,13164515.8
|
|
2018-09-15 13:00:00,218.19,224.0,218.14,222.33,13950994.97
|
|
2018-09-15 12:00:00,217.08,219.37,216.1,218.19,4002404.7
|
|
2018-09-15 11:00:00,216.22,217.08,214.25,217.08,1870890.24
|
|
2018-09-15 10:00:00,218.17,221.2,215.85,216.22,3749738.25
|
|
2018-09-15 09:00:00,215.85,219.3,215.85,218.17,2471451.69
|
|
2018-09-15 08:00:00,213.97,218.15,213.96,215.85,5452095.04
|
|
2018-09-15 07:00:00,212.42,215.72,211.6,213.97,2814904.07
|
|
2018-09-15 06:00:00,212.52,213.43,209.95,212.42,2376303.37
|
|
2018-09-15 05:00:00,215.5,216.69,211.81,212.52,1651874.25
|
|
2018-09-15 04:00:00,213.96,217.44,212.53,215.5,3146024.89
|
|
2018-09-15 03:00:00,212.36,214.08,210.66,213.96,3149778.72
|
|
2018-09-15 02:00:00,215.01,215.13,212.01,212.36,2950918.57
|
|
2018-09-15 01:00:00,209.6,216.17,209.5,215.01,3560321.37
|
|
2018-09-15 00:00:00,208.49,211.7,208.33,209.6,2998946.07
|
|
2018-09-14 23:00:00,215.5,216.43,207.87,208.49,4886822.98
|
|
2018-09-14 22:00:00,214.98,217.21,212.59,215.5,3162129.9
|
|
2018-09-14 21:00:00,218.74,218.87,213.64,214.98,4399923.25
|
|
2018-09-14 20:00:00,218.96,221.55,216.77,218.74,6701110.06
|
|
2018-09-14 19:00:00,215.01,220.44,214.74,218.96,9215781.55
|
|
2018-09-14 18:00:00,212.71,215.74,212.57,215.01,3792626.87
|
|
2018-09-14 17:00:00,217.63,217.67,212.25,212.71,8028290.23
|
|
2018-09-14 16:00:00,208.1,218.71,208.09,217.63,16100594.54
|
|
2018-09-14 15:00:00,204.79,208.77,204.77,208.1,4424106.4
|
|
2018-09-14 14:00:00,205.14,206.63,203.0,204.79,8667714.66
|
|
2018-09-14 13:00:00,208.78,209.17,204.42,205.14,5840818.42
|
|
2018-09-14 12:00:00,208.33,209.3,206.0,208.78,4599263.18
|
|
2018-09-14 11:00:00,205.48,210.92,205.07,208.33,6041794.15
|
|
2018-09-14 10:00:00,204.16,207.4,204.0,205.48,4658161.87
|
|
2018-09-14 09:00:00,204.32,207.61,203.23,204.16,9974453.89
|
|
2018-09-14 08:00:00,213.05,213.93,202.95,204.32,16279908.44
|
|
2018-09-14 07:00:00,217.29,219.99,212.0,213.05,9615739.17
|
|
2018-09-14 06:00:00,217.5,218.54,215.39,217.29,3273265.51
|
|
2018-09-14 05:00:00,216.76,220.72,216.76,217.5,6010968.07
|
|
2018-09-14 04:00:00,218.48,220.4,215.88,216.76,8084981.42
|
|
2018-09-14 03:00:00,219.6,224.21,218.27,218.48,10456731.82
|
|
2018-09-14 02:00:00,213.44,221.96,213.44,219.6,12426465.28
|
|
2018-09-14 01:00:00,208.57,214.5,208.55,213.44,4304984.65
|
|
2018-09-14 00:00:00,211.09,212.89,208.56,208.57,3732994.04
|
|
2018-09-13 23:00:00,207.82,215.19,207.76,211.09,8493931.1
|
|
2018-09-13 22:00:00,204.83,210.41,204.35,207.82,6374707.93
|
|
2018-09-13 21:00:00,205.81,205.96,202.81,204.83,2310816.19
|
|
2018-09-13 20:00:00,202.99,206.88,200.8,205.81,6884326.79
|
|
2018-09-13 19:00:00,205.92,206.88,201.41,202.99,7434953.57
|
|
2018-09-13 18:00:00,207.59,208.44,205.3,205.92,3784880.61
|
|
2018-09-13 17:00:00,207.83,210.58,204.39,207.59,10090547.41
|
|
2018-09-13 16:00:00,202.53,212.0,202.53,207.83,19503085.69
|
|
2018-09-13 15:00:00,202.46,204.0,200.71,202.53,7033039.92
|
|
2018-09-13 14:00:00,205.26,205.89,202.31,202.46,7835843.27
|
|
2018-09-13 13:00:00,198.15,207.67,196.67,205.26,23913097.03
|
|
2018-09-13 12:00:00,195.28,199.0,195.0,198.15,10885343.91
|
|
2018-09-13 11:00:00,193.14,195.5,191.34,195.28,3473222.32
|
|
2018-09-13 10:00:00,191.35,195.31,191.29,193.14,10596519.07
|
|
2018-09-13 09:00:00,188.94,193.16,187.9,191.35,6003253.56
|
|
2018-09-13 08:00:00,186.47,190.0,186.46,188.94,2832548.44
|
|
2018-09-13 07:00:00,188.61,188.98,186.45,186.47,1919321.66
|
|
2018-09-13 06:00:00,186.7,189.14,186.7,188.61,2158734.59
|
|
2018-09-13 05:00:00,191.17,191.17,186.3,186.7,3933918.76
|
|
2018-09-13 04:00:00,189.69,191.47,189.3,191.17,2450596.82
|
|
2018-09-13 03:00:00,189.42,191.43,188.74,189.69,2323555.64
|
|
2018-09-13 02:00:00,189.88,190.0,188.35,189.42,2451500.24
|
|
2018-09-13 01:00:00,190.57,191.79,188.55,189.88,3745911.84
|
|
2018-09-13 00:00:00,183.17,192.98,183.17,190.57,13712882.58
|
|
2018-09-12 23:00:00,183.42,184.08,181.34,183.17,2080337.09
|
|
2018-09-12 22:00:00,180.86,183.93,180.67,183.49,1114455.99
|
|
2018-09-12 21:00:00,182.22,184.54,180.52,180.86,4414963.71
|
|
2018-09-12 20:00:00,180.04,182.3,178.8,182.22,2566922.51
|
|
2018-09-12 19:00:00,179.74,181.93,178.53,180.04,5661059.8
|
|
2018-09-12 18:00:00,173.56,182.91,173.17,179.74,11622902.59
|
|
2018-09-12 17:00:00,170.91,175.02,170.56,173.56,4946107.68
|
|
2018-09-12 16:00:00,171.63,172.17,170.5,170.91,2677474.11
|
|
2018-09-12 15:00:00,172.44,173.31,171.0,171.63,3726364.98
|
|
2018-09-12 14:00:00,174.36,174.37,172.01,172.44,4361634.09
|
|
2018-09-12 13:00:00,171.41,174.58,171.13,174.36,3806255.57
|
|
2018-09-12 12:00:00,170.7,174.36,170.69,171.41,2934254.28
|
|
2018-09-12 11:00:00,171.6,171.78,169.0,170.7,3589005.83
|
|
2018-09-12 10:00:00,172.51,175.22,171.37,171.6,3983252.12
|
|
2018-09-12 09:00:00,170.75,173.07,170.75,172.51,5014261.16
|
|
2018-09-12 08:00:00,171.0,171.97,167.32,170.75,10962636.34
|
|
2018-09-12 07:00:00,171.86,173.35,167.51,171.0,23343043.7
|
|
2018-09-12 06:00:00,176.05,176.93,171.86,171.86,5752434.53
|
|
2018-09-12 05:00:00,176.0,177.73,175.1,176.05,1755193.59
|
|
2018-09-12 04:00:00,176.95,178.02,175.03,176.0,2601092.99
|
|
2018-09-12 03:00:00,178.99,179.0,174.38,176.95,11788900.49
|
|
2018-09-12 02:00:00,179.36,180.62,178.36,178.99,4588989.2
|
|
2018-09-12 01:00:00,181.21,183.34,178.38,179.36,3868689.34
|
|
2018-09-12 00:00:00,185.21,185.21,181.03,181.21,2179829.58
|
|
2018-09-11 23:00:00,184.73,185.56,183.26,185.21,1364780.41
|
|
2018-09-11 22:00:00,186.32,187.07,183.94,184.73,2602378.84
|
|
2018-09-11 21:00:00,181.93,187.57,180.1,186.32,4257505.5
|
|
2018-09-11 20:00:00,182.82,183.11,180.88,181.93,3049084.33
|
|
2018-09-11 19:00:00,181.65,183.39,180.39,182.82,2483364.83
|
|
2018-09-11 18:00:00,181.81,182.62,175.89,181.65,10060682.05
|
|
2018-09-11 17:00:00,184.01,184.04,180.13,181.81,3831683.18
|
|
2018-09-11 16:00:00,184.44,185.51,182.83,184.01,3801609.28
|
|
2018-09-11 15:00:00,184.24,185.75,182.83,184.44,6579369.76
|
|
2018-09-11 14:00:00,190.32,191.25,182.61,184.24,4902615.39
|
|
2018-09-11 13:00:00,189.97,191.67,189.92,190.32,2368095.25
|
|
2018-09-11 12:00:00,190.63,191.26,189.3,189.97,2133247.52
|
|
2018-09-11 11:00:00,192.91,193.39,188.88,190.63,4445532.47
|
|
2018-09-11 10:00:00,194.25,194.26,192.14,192.91,2200843.2
|
|
2018-09-11 09:00:00,194.08,195.0,193.79,194.25,653530.56
|
|
2018-09-11 08:00:00,193.65,194.21,193.0,194.08,594511.03
|
|
2018-09-11 07:00:00,194.55,194.93,193.3,193.65,1664138.79
|
|
2018-09-11 06:00:00,194.1,195.81,193.22,194.55,2104281.72
|
|
2018-09-11 05:00:00,193.29,194.95,190.57,194.1,7725703.82
|
|
2018-09-11 04:00:00,195.25,196.12,191.92,193.29,6144268.39
|
|
2018-09-11 03:00:00,196.92,197.36,195.16,195.25,1951978.51
|
|
2018-09-11 02:00:00,198.76,198.99,195.76,196.92,3527810.92
|
|
2018-09-11 01:00:00,197.4,199.23,197.0,198.76,1392665.83
|
|
2018-09-11 00:00:00,197.29,199.87,194.86,197.4,7140732.41
|
|
2018-09-10 23:00:00,195.43,197.78,194.92,197.29,1832201.43
|
|
2018-09-10 22:00:00,195.34,196.11,193.56,195.43,1189397.5
|
|
2018-09-10 21:00:00,196.82,197.69,194.85,195.34,1163162.38
|
|
2018-09-10 20:00:00,195.6,198.12,192.88,196.82,8033374.41
|
|
2018-09-10 19:00:00,192.05,196.5,191.93,195.6,6961561.31
|
|
2018-09-10 18:00:00,189.47,192.45,188.73,192.05,1965804.24
|
|
2018-09-10 17:00:00,189.05,190.59,186.9,189.47,4398415.25
|
|
2018-09-10 16:00:00,194.7,195.2,187.75,189.05,5207719.55
|
|
2018-09-10 15:00:00,195.6,195.89,194.0,194.7,872656.84
|
|
2018-09-10 14:00:00,194.92,197.06,194.67,195.6,1878459.57
|
|
2018-09-10 13:00:00,195.61,195.85,192.82,194.92,3501629.56
|
|
2018-09-10 12:00:00,196.88,196.9,195.61,195.61,635391.92
|
|
2018-09-10 11:00:00,196.28,197.08,195.12,196.88,956130.08
|
|
2018-09-10 10:00:00,196.45,197.78,194.5,196.28,5077503.08
|
|
2018-09-10 09:00:00,196.53,196.84,195.16,196.45,3471942.65
|
|
2018-09-10 08:00:00,198.53,198.77,196.09,196.53,2105732.55
|
|
2018-09-10 07:00:00,200.17,200.17,198.1,198.53,1385588.6
|
|
2018-09-10 06:00:00,198.12,200.21,197.35,200.17,1429826.46
|
|
2018-09-10 05:00:00,196.5,198.55,196.0,198.12,1655240.51
|
|
2018-09-10 04:00:00,199.16,199.16,195.87,196.5,5412483.93
|
|
2018-09-10 03:00:00,199.69,199.8,197.66,199.16,1451113.11
|
|
2018-09-10 02:00:00,200.54,201.65,198.57,199.69,1713556.17
|
|
2018-09-10 01:00:00,197.43,202.77,196.96,200.54,4301654.27
|
|
2018-09-10 00:00:00,196.04,198.88,196.02,197.43,1902577.78
|
|
2018-09-09 23:00:00,194.52,197.17,193.45,196.04,2215380.48
|
|
2018-09-09 22:00:00,199.0,199.04,192.13,194.52,6860819.41
|
|
2018-09-09 21:00:00,201.57,202.28,198.71,199.0,801763.47
|
|
2018-09-09 20:00:00,202.01,202.73,199.81,201.57,949648.71
|
|
2018-09-09 19:00:00,198.2,202.87,198.09,202.01,1801523.75
|
|
2018-09-09 18:00:00,197.51,199.94,197.51,198.2,1147286.46
|
|
2018-09-09 17:00:00,199.8,200.63,196.86,197.51,1597259.03
|
|
2018-09-09 16:00:00,201.68,202.92,197.99,199.8,3607747.69
|
|
2018-09-09 15:00:00,203.62,203.92,200.68,201.68,3177302.7
|
|
2018-09-09 14:00:00,205.18,208.37,203.0,203.62,4585698.77
|
|
2018-09-09 13:00:00,203.21,207.5,203.21,205.18,4271941.23
|
|
2018-09-09 12:00:00,202.05,204.72,201.28,203.21,2020352.21
|
|
2018-09-09 11:00:00,200.22,203.89,199.8,202.05,2150849.98
|
|
2018-09-09 10:00:00,202.98,204.87,199.57,200.22,4842406.93
|
|
2018-09-09 09:00:00,190.8,207.34,190.32,202.98,15394052.46
|
|
2018-09-09 08:00:00,190.1,191.33,190.07,190.8,1859980.28
|
|
2018-09-09 07:00:00,190.8,191.21,189.76,190.1,918805.31
|
|
2018-09-09 06:00:00,190.17,191.8,190.09,190.8,1835978.6
|
|
2018-09-09 05:00:00,188.66,191.27,188.56,190.17,1908021.49
|
|
2018-09-09 04:00:00,189.24,191.39,187.91,188.66,2015557.25
|
|
2018-09-09 03:00:00,187.88,190.62,185.12,189.24,5709036.25
|
|
2018-09-09 02:00:00,194.71,194.71,185.98,187.88,5324418.26
|
|
2018-09-09 01:00:00,194.0,196.45,193.01,194.71,2667594.58
|
|
2018-09-09 00:00:00,196.7,197.4,193.87,194.0,3586180.05
|
|
2018-09-08 23:00:00,194.8,199.08,193.99,196.7,2675257.69
|
|
2018-09-08 22:00:00,195.15,199.41,193.81,194.8,4101479.69
|
|
2018-09-08 21:00:00,193.39,195.77,190.93,195.15,3785519.37
|
|
2018-09-08 20:00:00,199.84,199.86,190.0,193.39,10630217.45
|
|
2018-09-08 19:00:00,202.33,203.19,198.6,199.84,3114650.33
|
|
2018-09-08 18:00:00,200.64,203.22,198.07,202.33,8745788.18
|
|
2018-09-08 17:00:00,209.51,210.8,198.53,200.64,11109729.65
|
|
2018-09-08 16:00:00,216.47,216.52,208.64,209.51,4478174.07
|
|
2018-09-08 15:00:00,215.6,216.57,215.09,216.47,989460.66
|
|
2018-09-08 14:00:00,217.05,217.2,215.39,215.6,1354338.16
|
|
2018-09-08 13:00:00,217.26,217.77,216.54,217.05,652458.44
|
|
2018-09-08 12:00:00,217.9,218.01,215.41,217.26,1239124.44
|
|
2018-09-08 11:00:00,219.24,219.28,216.56,217.9,1079996.01
|
|
2018-09-08 10:00:00,219.52,219.54,218.65,219.24,456005.75
|
|
2018-09-08 09:00:00,218.74,219.68,217.78,219.52,553357.14
|
|
2018-09-08 08:00:00,217.31,220.0,217.31,218.74,2148662.88
|
|
2018-09-08 07:00:00,216.4,217.39,216.37,217.31,685635.28
|
|
2018-09-08 06:00:00,216.87,217.07,215.85,216.4,2558400.51
|
|
2018-09-08 05:00:00,216.3,217.34,216.06,216.87,1134462.43
|
|
2018-09-08 04:00:00,216.85,216.95,214.34,216.3,2932311.64
|
|
2018-09-08 03:00:00,219.03,219.03,216.77,216.85,995227.59
|
|
2018-09-08 02:00:00,217.85,219.6,217.53,219.03,1109632.17
|
|
2018-09-08 01:00:00,218.3,218.99,217.53,217.85,1327866.29
|
|
2018-09-08 00:00:00,215.17,220.57,215.16,218.3,1601799.67
|
|
2018-09-07 23:00:00,215.95,216.01,214.18,215.17,1000993.86
|
|
2018-09-07 22:00:00,217.65,217.81,215.19,215.95,1147775.07
|
|
2018-09-07 21:00:00,218.58,218.69,217.43,217.65,463742.49
|
|
2018-09-07 20:00:00,216.55,218.73,215.95,218.58,963170.18
|
|
2018-09-07 19:00:00,216.87,217.43,215.15,216.55,2207965.13
|
|
2018-09-07 18:00:00,217.74,218.01,215.05,216.87,2495999.15
|
|
2018-09-07 17:00:00,218.31,219.43,216.4,217.74,1881189.91
|
|
2018-09-07 16:00:00,215.73,221.35,215.17,218.31,4712043.77
|
|
2018-09-07 15:00:00,217.73,220.85,214.65,215.73,5361087.47
|
|
2018-09-07 14:00:00,220.85,222.25,217.0,217.73,4389189.28
|
|
2018-09-07 13:00:00,221.51,222.75,220.48,220.85,2625802.89
|
|
2018-09-07 12:00:00,218.05,224.28,218.04,221.51,6674035.54
|
|
2018-09-07 11:00:00,217.64,219.36,216.23,218.05,3360980.61
|
|
2018-09-07 10:00:00,224.47,224.56,213.16,217.64,12134884.16
|
|
2018-09-07 09:00:00,223.84,225.4,223.15,224.47,2114315.65
|
|
2018-09-07 08:00:00,225.67,225.95,222.44,223.84,2512474.14
|
|
2018-09-07 07:00:00,227.01,228.07,224.71,225.67,2048458.77
|
|
2018-09-07 06:00:00,230.6,231.5,226.68,227.01,2077794.81
|
|
2018-09-07 05:00:00,229.1,230.95,229.09,230.6,801654.75
|
|
2018-09-07 04:00:00,230.11,230.11,228.22,229.1,840378.01
|
|
2018-09-07 03:00:00,230.81,231.66,229.93,230.11,1056558.63
|
|
2018-09-07 02:00:00,232.52,234.56,229.91,230.81,3885148.16
|
|
2018-09-07 01:00:00,229.31,232.54,229.31,232.52,1580552.49
|
|
2018-09-07 00:00:00,229.74,229.74,226.33,229.31,909694.72
|
|
2018-09-06 23:00:00,226.97,231.02,226.97,229.74,1949880.79
|
|
2018-09-06 22:00:00,224.43,227.12,224.28,226.97,479748.82
|
|
2018-09-06 21:00:00,224.84,227.03,223.92,224.43,1029846.93
|
|
2018-09-06 20:00:00,226.13,227.3,224.45,224.84,2052529.98
|
|
2018-09-06 19:00:00,222.61,227.65,222.2,226.13,1917030.51
|
|
2018-09-06 18:00:00,220.49,224.72,220.1,222.61,3068370.71
|
|
2018-09-06 17:00:00,225.46,226.8,220.21,220.49,2850305.4
|
|
2018-09-06 16:00:00,226.37,227.88,225.01,225.46,2587592.4
|
|
2018-09-06 15:00:00,229.44,229.77,225.52,226.37,2366081.71
|
|
2018-09-06 14:00:00,230.98,232.16,227.97,229.44,3829164.59
|
|
2018-09-06 13:00:00,223.41,232.14,222.92,230.98,8019061.39
|
|
2018-09-06 12:00:00,226.01,226.01,222.7,223.41,4620846.8
|
|
2018-09-06 11:00:00,224.69,226.42,224.49,226.01,1283755.72
|
|
2018-09-06 10:00:00,225.59,227.22,223.06,224.69,3820533.19
|
|
2018-09-06 09:00:00,228.82,229.0,221.46,225.59,4885202.19
|
|
2018-09-06 08:00:00,227.43,229.39,226.54,228.82,2476278.24
|
|
2018-09-06 07:00:00,225.57,229.5,224.47,227.43,3066672.79
|
|
2018-09-06 06:00:00,225.72,226.37,222.88,225.57,2485863.95
|
|
2018-09-06 05:00:00,228.45,229.07,221.73,225.72,4513026.42
|
|
2018-09-06 04:00:00,227.3,229.07,223.93,228.45,5530591.49
|
|
2018-09-06 03:00:00,229.88,229.88,226.72,227.3,5887514.26
|
|
2018-09-06 02:00:00,228.01,232.78,227.92,229.88,11601725.85
|
|
2018-09-06 01:00:00,225.71,230.06,221.27,228.01,11229068.93
|
|
2018-09-06 00:00:00,228.39,230.38,211.19,225.71,26478118.71
|
|
2018-09-05 23:00:00,241.49,243.04,225.61,228.39,12469341.57
|
|
2018-09-05 22:00:00,243.74,243.74,238.14,241.49,5507873.26
|
|
2018-09-05 21:00:00,245.7,246.59,242.82,243.74,2148029.72
|
|
2018-09-05 20:00:00,243.51,246.0,243.23,245.7,2348887.33
|
|
2018-09-05 19:00:00,244.35,244.89,241.0,243.51,2187964.33
|
|
2018-09-05 18:00:00,243.32,245.23,242.57,244.35,3231313.66
|
|
2018-09-05 17:00:00,244.91,246.0,239.34,243.32,12302346.08
|
|
2018-09-05 16:00:00,256.05,256.67,242.0,244.91,13364677.35
|
|
2018-09-05 15:00:00,259.44,259.44,253.3,256.05,5229805.23
|
|
2018-09-05 14:00:00,260.97,261.0,257.73,259.44,3038270.81
|
|
2018-09-05 13:00:00,257.9,261.55,256.95,260.97,4803049.79
|
|
2018-09-05 12:00:00,257.56,259.61,256.1,257.9,6658001.44
|
|
2018-09-05 11:00:00,254.88,258.35,252.89,257.56,12080188.05
|
|
2018-09-05 10:00:00,266.47,268.36,250.93,254.88,35108791.62
|
|
2018-09-05 09:00:00,283.51,283.69,266.02,266.47,14225497.15
|
|
2018-09-05 08:00:00,283.65,284.62,283.0,283.51,1423349.99
|
|
2018-09-05 07:00:00,284.68,284.69,283.65,283.65,643401.72
|
|
2018-09-05 06:00:00,285.03,285.26,283.96,284.68,738782.17
|
|
2018-09-05 05:00:00,283.81,285.48,283.8,285.03,759497.85
|
|
2018-09-05 04:00:00,284.54,284.9,283.13,283.81,1309768.33
|
|
2018-09-05 03:00:00,286.12,286.12,283.81,284.54,895497.71
|
|
2018-09-05 02:00:00,287.47,287.47,285.82,286.12,843166.04
|
|
2018-09-05 01:00:00,287.12,287.97,286.18,287.47,1922713.82
|
|
2018-09-05 00:00:00,285.34,287.12,285.34,287.12,856771.97
|
|
2018-09-04 23:00:00,285.57,285.57,284.96,285.34,170879.81
|
|
2018-09-04 22:00:00,285.59,285.67,284.1,285.57,608881.72
|
|
2018-09-04 21:00:00,285.78,287.42,284.68,285.59,1494274.26
|
|
2018-09-04 20:00:00,283.64,286.0,283.0,285.78,1501287.34
|
|
2018-09-04 19:00:00,285.95,286.71,282.2,283.64,4120505.93
|
|
2018-09-04 18:00:00,289.0,289.94,285.93,285.95,2029404.45
|
|
2018-09-04 17:00:00,288.2,289.47,287.67,289.0,1530936.79
|
|
2018-09-04 16:00:00,289.49,289.69,287.76,288.2,2460180.08
|
|
2018-09-04 15:00:00,288.66,290.84,288.01,289.49,2031037.98
|
|
2018-09-04 14:00:00,289.46,291.0,288.33,288.66,1648848.42
|
|
2018-09-04 13:00:00,289.75,290.13,287.66,289.46,1599990.05
|
|
2018-09-04 12:00:00,288.6,293.04,288.6,289.75,7179026.66
|
|
2018-09-04 11:00:00,287.25,289.24,287.19,288.6,1840079.59
|
|
2018-09-04 10:00:00,286.29,287.26,286.02,287.25,1174189.9
|
|
2018-09-04 09:00:00,285.92,286.49,285.53,286.29,1033635.96
|
|
2018-09-04 08:00:00,287.31,287.7,285.61,285.92,1374020.4
|
|
2018-09-04 07:00:00,286.06,287.33,285.48,287.31,1253146.53
|
|
2018-09-04 06:00:00,285.32,286.4,285.0,286.06,1146418.37
|
|
2018-09-04 05:00:00,285.58,285.64,284.74,285.32,1069906.96
|
|
2018-09-04 04:00:00,288.28,288.28,282.72,285.58,6086268.36
|
|
2018-09-04 03:00:00,290.77,290.77,287.94,288.28,2670822.2
|
|
2018-09-04 02:00:00,290.63,292.1,290.63,290.77,986274.34
|
|
2018-09-04 01:00:00,289.41,290.63,289.41,290.63,511565.26
|
|
2018-09-04 00:00:00,289.28,289.43,288.72,289.41,515223.63
|
|
2018-09-03 23:00:00,288.9,289.96,288.31,289.28,1057398.3
|
|
2018-09-03 22:00:00,291.36,292.84,288.9,288.9,1403038.33
|
|
2018-09-03 21:00:00,291.26,291.48,290.01,291.36,808977.46
|
|
2018-09-03 20:00:00,292.81,292.81,290.73,291.26,1170827.63
|
|
2018-09-03 19:00:00,289.85,293.2,288.4,292.81,1855515.56
|
|
2018-09-03 18:00:00,289.17,290.05,288.29,289.85,1165219.56
|
|
2018-09-03 17:00:00,287.9,289.45,287.43,289.17,1048630.12
|
|
2018-09-03 16:00:00,289.52,289.57,287.26,287.9,1516996.7
|
|
2018-09-03 15:00:00,289.3,290.28,288.46,289.52,1368935.9
|
|
2018-09-03 14:00:00,289.47,290.17,288.08,289.3,1174610.01
|
|
2018-09-03 13:00:00,288.51,290.97,288.51,289.47,3070589.59
|
|
2018-09-03 12:00:00,287.07,289.52,286.68,288.51,1343495.49
|
|
2018-09-03 11:00:00,287.35,288.32,286.66,287.07,888817.11
|
|
2018-09-03 10:00:00,286.94,287.64,286.02,287.35,1604756.19
|
|
2018-09-03 09:00:00,289.63,289.83,286.31,286.94,3039780.63
|
|
2018-09-03 08:00:00,289.55,290.02,289.0,289.63,1255911.41
|
|
2018-09-03 07:00:00,290.22,290.36,288.23,289.55,1236167.44
|
|
2018-09-03 06:00:00,289.35,290.94,289.34,290.22,699662.84
|
|
2018-09-03 05:00:00,288.01,290.0,287.91,289.35,646050.76
|
|
2018-09-03 04:00:00,292.33,292.33,287.48,288.01,2705017.27
|
|
2018-09-03 03:00:00,293.07,293.54,292.13,292.33,477371.93
|
|
2018-09-03 02:00:00,292.18,293.26,291.55,293.07,867580.56
|
|
2018-09-03 01:00:00,294.0,294.0,291.42,292.18,1520660.63
|
|
2018-09-03 00:00:00,295.23,296.5,293.6,294.0,1681612.13
|
|
2018-09-02 23:00:00,293.2,295.92,293.06,295.23,937223.85
|
|
2018-09-02 22:00:00,293.79,294.23,292.25,293.2,760580.77
|
|
2018-09-02 21:00:00,293.88,294.86,293.36,293.79,329637.15
|
|
2018-09-02 20:00:00,294.26,294.3,291.85,293.88,729643.59
|
|
2018-09-02 19:00:00,295.55,296.64,293.98,294.26,1019873.11
|
|
2018-09-02 18:00:00,295.37,296.49,293.73,295.55,888579.37
|
|
2018-09-02 17:00:00,295.09,297.0,294.75,295.37,1580877.74
|
|
2018-09-02 16:00:00,291.63,295.1,290.61,295.09,2498054.4
|
|
2018-09-02 15:00:00,292.4,293.46,291.52,291.63,1158739.76
|
|
2018-09-02 14:00:00,289.77,292.84,289.55,292.4,1807024.28
|
|
2018-09-02 13:00:00,293.11,293.11,289.39,289.77,1475031.95
|
|
2018-09-02 12:00:00,290.78,293.72,290.72,293.11,1071125.99
|
|
2018-09-02 11:00:00,294.19,294.68,289.57,290.78,3181368.17
|
|
2018-09-02 10:00:00,296.22,297.15,293.11,294.19,2053918.75
|
|
2018-09-02 09:00:00,298.54,299.78,294.7,296.22,4073032.66
|
|
2018-09-02 08:00:00,297.05,300.43,296.25,298.54,3573880.64
|
|
2018-09-02 07:00:00,296.43,298.24,296.41,297.05,1117466.61
|
|
2018-09-02 06:00:00,297.88,298.24,296.43,296.43,953725.28
|
|
2018-09-02 05:00:00,296.72,298.09,296.01,297.88,510281.11
|
|
2018-09-02 04:00:00,296.88,298.92,296.5,296.72,947986.97
|
|
2018-09-02 03:00:00,295.01,298.44,294.51,296.88,1825551.9
|
|
2018-09-02 02:00:00,292.32,295.24,291.93,295.01,1578981.31
|
|
2018-09-02 01:00:00,293.4,293.5,291.49,292.32,1350767.29
|
|
2018-09-02 00:00:00,295.72,295.89,292.1,293.4,1914524.82
|
|
2018-09-01 23:00:00,295.44,296.9,295.32,295.72,1447490.13
|
|
2018-09-01 22:00:00,297.52,297.52,295.14,295.44,1825636.77
|
|
2018-09-01 21:00:00,298.01,299.22,297.5,297.52,865115.14
|
|
2018-09-01 20:00:00,302.0,302.0,297.5,298.01,3427624.67
|
|
2018-09-01 19:00:00,298.55,302.7,298.55,302.0,5453637.89
|
|
2018-09-01 18:00:00,297.76,298.59,297.3,298.55,1467513.36
|
|
2018-09-01 17:00:00,297.01,299.3,295.06,297.76,3965652.55
|
|
2018-09-01 16:00:00,295.94,299.99,295.89,297.01,3626761.44
|
|
2018-09-01 15:00:00,294.41,298.55,294.41,295.94,7578526.54
|
|
2018-09-01 14:00:00,286.01,297.0,285.25,294.41,9112396.46
|
|
2018-09-01 13:00:00,285.03,286.01,284.95,286.01,670233.0
|
|
2018-09-01 12:00:00,286.42,286.43,284.35,285.03,1492995.89
|
|
2018-09-01 11:00:00,288.01,289.4,286.42,286.42,2259103.8
|
|
2018-09-01 10:00:00,286.93,288.28,286.93,288.01,805472.36
|
|
2018-09-01 09:00:00,287.26,288.27,286.47,286.93,841429.12
|
|
2018-09-01 08:00:00,286.7,287.27,286.61,287.26,349426.22
|
|
2018-09-01 07:00:00,287.42,287.85,286.7,286.7,366050.56
|
|
2018-09-01 06:00:00,285.84,287.79,285.56,287.42,611924.29
|
|
2018-09-01 05:00:00,286.53,286.68,284.61,285.84,1092134.03
|
|
2018-09-01 04:00:00,288.45,289.93,285.49,286.53,1701574.13
|
|
2018-09-01 03:00:00,285.18,290.5,285.06,288.45,3259282.43
|
|
2018-09-01 02:00:00,283.75,285.48,283.6,285.18,1171307.74
|
|
2018-09-01 01:00:00,284.39,285.82,283.73,283.75,1348215.68
|
|
2018-09-01 00:00:00,281.63,284.8,281.24,284.39,1398534.36
|
|
2018-08-31 23:00:00,282.1,283.02,281.08,281.63,637640.04
|
|
2018-08-31 22:00:00,282.5,282.5,281.51,282.1,519442.25
|
|
2018-08-31 21:00:00,283.18,283.26,281.7,282.5,566125.29
|
|
2018-08-31 20:00:00,283.53,284.88,283.13,283.18,1021538.79
|
|
2018-08-31 19:00:00,283.2,284.33,282.56,283.53,1515684.29
|
|
2018-08-31 18:00:00,283.29,285.02,281.72,283.2,2585241.64
|
|
2018-08-31 17:00:00,280.53,284.52,279.68,283.29,4216080.29
|
|
2018-08-31 16:00:00,277.1,282.18,277.02,280.53,2396332.33
|
|
2018-08-31 15:00:00,277.03,277.12,276.8,277.1,66881.04
|
|
2018-08-31 14:00:00,277.98,278.0,277.0,277.03,841566.92
|
|
2018-08-31 13:00:00,277.18,277.98,276.41,277.98,1509461.69
|
|
2018-08-31 12:00:00,280.85,280.95,276.4,277.18,4446634.25
|
|
2018-08-31 11:00:00,279.87,281.72,279.86,280.85,1183286.86
|
|
2018-08-31 10:00:00,280.07,280.45,279.49,279.87,491490.46
|
|
2018-08-31 09:00:00,279.55,280.45,278.6,280.07,772832.6
|
|
2018-08-31 08:00:00,278.93,280.61,278.93,279.55,1392619.65
|
|
2018-08-31 07:00:00,281.49,281.5,278.91,278.93,4830908.65
|
|
2018-08-31 06:00:00,281.72,281.96,280.56,281.49,1960666.73
|
|
2018-08-31 05:00:00,282.12,282.66,280.7,281.72,1516424.8
|
|
2018-08-31 04:00:00,280.96,282.85,280.07,282.12,1726257.56
|
|
2018-08-31 03:00:00,279.56,280.96,279.3,280.96,652269.49
|
|
2018-08-31 02:00:00,280.22,280.62,278.06,279.56,1508484.06
|
|
2018-08-31 01:00:00,281.04,281.8,280.21,280.22,1111928.28
|
|
2018-08-31 00:00:00,284.11,284.21,280.67,281.04,1981778.01
|
|
2018-08-30 23:00:00,283.7,284.61,282.87,284.11,1357447.38
|
|
2018-08-30 22:00:00,283.57,284.26,282.57,283.7,1188340.89
|
|
2018-08-30 21:00:00,284.59,285.91,283.07,283.57,3189537.39
|
|
2018-08-30 20:00:00,275.42,287.07,274.48,284.59,12392019.79
|
|
2018-08-30 19:00:00,274.73,276.38,272.45,275.42,2826642.61
|
|
2018-08-30 18:00:00,276.63,276.73,274.12,274.73,2409784.02
|
|
2018-08-30 17:00:00,277.59,278.36,276.53,276.63,1115774.0
|
|
2018-08-30 16:00:00,278.48,279.49,276.4,277.59,2216982.48
|
|
2018-08-30 15:00:00,277.89,279.84,277.55,278.48,1710081.45
|
|
2018-08-30 14:00:00,278.18,279.55,277.64,277.89,1509580.23
|
|
2018-08-30 13:00:00,276.12,278.73,275.12,278.18,2338471.22
|
|
2018-08-30 12:00:00,276.94,278.74,275.14,276.12,1813087.03
|
|
2018-08-30 11:00:00,279.06,280.16,276.3,276.94,2561165.09
|
|
2018-08-30 10:00:00,278.98,279.62,277.47,279.06,1660468.41
|
|
2018-08-30 09:00:00,280.51,281.18,276.27,278.98,7220117.66
|
|
2018-08-30 08:00:00,283.05,283.29,280.06,280.51,2973824.7
|
|
2018-08-30 07:00:00,283.79,284.45,282.87,283.05,798339.74
|
|
2018-08-30 06:00:00,283.42,284.88,280.31,283.79,3661935.03
|
|
2018-08-30 05:00:00,286.56,286.56,282.49,283.42,2034433.79
|
|
2018-08-30 04:00:00,286.84,287.12,285.32,286.56,610438.82
|
|
2018-08-30 03:00:00,286.08,287.01,285.17,286.84,770527.21
|
|
2018-08-30 02:00:00,288.7,288.71,284.23,286.08,1843837.85
|
|
2018-08-30 01:00:00,290.41,290.61,287.84,288.7,746818.94
|
|
2018-08-30 00:00:00,288.76,291.01,288.36,290.41,1310673.45
|
|
2018-08-29 23:00:00,290.66,290.86,287.22,288.76,2274636.69
|
|
2018-08-29 22:00:00,291.14,291.14,290.14,290.66,494274.88
|
|
2018-08-29 21:00:00,290.0,291.8,289.78,291.14,909009.51
|
|
2018-08-29 20:00:00,288.14,290.88,287.63,290.0,1237315.67
|
|
2018-08-29 19:00:00,289.18,289.51,287.59,288.14,726452.98
|
|
2018-08-29 18:00:00,288.94,289.56,286.98,289.18,2128875.7
|
|
2018-08-29 17:00:00,287.5,289.71,287.32,288.94,2223876.36
|
|
2018-08-29 16:00:00,286.68,288.47,284.34,287.5,3057000.54
|
|
2018-08-29 15:00:00,292.85,293.0,285.0,286.68,5895707.22
|
|
2018-08-29 14:00:00,295.11,295.58,291.86,292.85,2364954.47
|
|
2018-08-29 13:00:00,295.39,296.0,294.75,295.11,1597293.22
|
|
2018-08-29 12:00:00,295.0,296.54,294.74,295.39,1837870.72
|
|
2018-08-29 11:00:00,294.85,297.36,292.73,295.0,2731018.1
|
|
2018-08-29 10:00:00,295.43,296.42,293.97,294.85,2326782.4
|
|
2018-08-29 09:00:00,292.86,295.59,292.46,295.43,1493612.49
|
|
2018-08-29 08:00:00,292.45,293.01,290.77,292.86,852325.68
|
|
2018-08-29 07:00:00,292.31,293.2,291.41,292.45,869867.48
|
|
2018-08-29 06:00:00,292.6,293.45,291.5,292.31,1362284.07
|
|
2018-08-29 05:00:00,290.85,292.74,290.8,292.6,736756.62
|
|
2018-08-29 04:00:00,291.67,292.33,290.44,290.85,1411420.02
|
|
2018-08-29 03:00:00,292.36,292.36,289.57,291.67,3080352.5
|
|
2018-08-29 02:00:00,295.51,295.96,292.32,292.36,2172283.57
|
|
2018-08-29 01:00:00,295.44,297.01,294.34,295.51,977079.36
|
|
2018-08-29 00:00:00,295.59,295.94,294.23,295.44,986562.24
|
|
2018-08-28 23:00:00,296.2,298.13,295.18,295.59,1468293.84
|
|
2018-08-28 22:00:00,293.96,296.67,292.76,296.2,3409859.35
|
|
2018-08-28 21:00:00,294.21,295.13,293.87,293.96,909514.5
|
|
2018-08-28 20:00:00,293.29,296.55,293.26,294.21,3083067.24
|
|
2018-08-28 19:00:00,291.64,295.0,291.64,293.29,2812537.7
|
|
2018-08-28 18:00:00,289.03,292.35,288.57,291.64,2328001.7
|
|
2018-08-28 17:00:00,287.44,289.24,287.18,289.03,1175942.93
|
|
2018-08-28 16:00:00,288.7,289.31,287.17,287.44,3897200.19
|
|
2018-08-28 15:00:00,288.35,289.05,286.89,288.7,1835852.11
|
|
2018-08-28 14:00:00,290.69,292.31,288.2,288.35,4106481.05
|
|
2018-08-28 13:00:00,287.69,291.32,285.97,290.69,5805078.69
|
|
2018-08-28 12:00:00,288.0,288.12,286.45,287.69,1533574.09
|
|
2018-08-28 11:00:00,285.33,289.2,285.32,288.0,5891930.87
|
|
2018-08-28 10:00:00,285.47,285.52,284.99,285.33,483956.81
|
|
2018-08-28 09:00:00,285.24,285.47,284.53,285.47,802036.15
|
|
2018-08-28 08:00:00,285.23,285.98,285.05,285.24,887349.41
|
|
2018-08-28 07:00:00,284.83,286.05,284.8,285.23,977716.38
|
|
2018-08-28 06:00:00,285.81,285.82,284.76,284.83,1846445.61
|
|
2018-08-28 05:00:00,284.6,286.0,284.59,285.81,1136146.53
|
|
2018-08-28 04:00:00,283.87,284.78,283.87,284.6,481266.51
|
|
2018-08-28 03:00:00,283.38,284.37,283.38,283.87,995381.13
|
|
2018-08-28 02:00:00,285.66,285.77,282.17,283.38,2192098.1
|
|
2018-08-28 01:00:00,286.52,287.97,285.29,285.66,1305986.86
|
|
2018-08-28 00:00:00,288.17,288.18,284.16,286.52,2792890.47
|
|
2018-08-27 23:00:00,280.43,288.93,280.43,288.17,8836415.96
|
|
2018-08-27 22:00:00,276.77,281.0,276.76,280.43,1831006.75
|
|
2018-08-27 21:00:00,277.02,277.07,276.23,276.77,619497.64
|
|
2018-08-27 20:00:00,278.12,278.12,276.9,277.02,433462.57
|
|
2018-08-27 19:00:00,277.89,278.19,277.79,278.12,434118.13
|
|
2018-08-27 18:00:00,278.45,278.46,277.42,277.89,514280.24
|
|
2018-08-27 17:00:00,278.02,279.0,277.87,278.45,1534979.32
|
|
2018-08-27 16:00:00,277.38,278.17,276.57,278.02,1190492.26
|
|
2018-08-27 15:00:00,276.14,277.45,276.14,277.38,1096326.34
|
|
2018-08-27 14:00:00,275.83,278.0,275.57,276.14,963001.72
|
|
2018-08-27 13:00:00,276.0,276.62,274.21,275.83,1420297.14
|
|
2018-08-27 12:00:00,276.0,279.45,275.85,276.0,3025320.15
|
|
2018-08-27 11:00:00,276.14,277.07,275.8,276.0,974485.15
|
|
2018-08-27 10:00:00,275.42,276.5,275.41,276.14,591040.18
|
|
2018-08-27 09:00:00,276.5,276.51,275.41,275.42,832297.82
|
|
2018-08-27 08:00:00,276.91,277.48,276.5,276.5,688833.35
|
|
2018-08-27 07:00:00,278.35,279.0,276.7,276.91,2056380.23
|
|
2018-08-27 06:00:00,278.05,278.9,277.74,278.35,1262719.91
|
|
2018-08-27 05:00:00,277.73,279.15,277.29,278.05,1351858.84
|
|
2018-08-27 04:00:00,272.38,280.19,272.37,277.73,9354343.92
|
|
2018-08-27 03:00:00,272.68,272.68,271.39,272.38,976457.68
|
|
2018-08-27 02:00:00,272.46,274.13,272.04,272.68,1143501.28
|
|
2018-08-27 01:00:00,273.64,274.07,272.15,272.46,765434.04
|
|
2018-08-27 00:00:00,274.34,274.42,273.23,273.64,525116.82
|
|
2018-08-26 23:00:00,273.12,274.97,272.5,274.34,939659.39
|
|
2018-08-26 22:00:00,272.25,273.25,272.24,273.12,593238.78
|
|
2018-08-26 21:00:00,272.29,273.24,271.43,272.25,1266242.01
|
|
2018-08-26 20:00:00,273.5,273.79,271.77,272.29,519199.12
|
|
2018-08-26 19:00:00,273.79,273.81,272.4,273.5,357715.31
|
|
2018-08-26 18:00:00,272.14,273.91,272.0,273.79,332320.35
|
|
2018-08-26 17:00:00,272.2,273.16,271.32,272.14,1045965.83
|
|
2018-08-26 16:00:00,273.64,274.3,271.69,272.2,1337432.49
|
|
2018-08-26 15:00:00,274.74,274.87,273.38,273.64,642409.44
|
|
2018-08-26 14:00:00,275.2,276.23,273.97,274.74,1586685.45
|
|
2018-08-26 13:00:00,273.41,276.07,273.38,275.2,1695132.31
|
|
2018-08-26 12:00:00,274.92,275.35,272.9,273.41,2018633.58
|
|
2018-08-26 11:00:00,273.59,276.23,273.57,274.92,861031.72
|
|
2018-08-26 10:00:00,273.71,274.38,273.11,273.59,523416.64
|
|
2018-08-26 09:00:00,271.48,273.72,271.48,273.71,592859.79
|
|
2018-08-26 08:00:00,272.57,272.87,271.35,271.48,368855.8
|
|
2018-08-26 07:00:00,271.89,272.88,271.89,272.57,573899.02
|
|
2018-08-26 06:00:00,270.5,271.9,269.32,271.89,971296.12
|
|
2018-08-26 05:00:00,271.38,271.66,270.04,270.5,997036.56
|
|
2018-08-26 04:00:00,271.19,272.58,271.0,271.38,852324.34
|
|
2018-08-26 03:00:00,272.41,272.42,270.13,271.19,1666498.11
|
|
2018-08-26 02:00:00,276.24,276.25,271.3,272.41,2471933.29
|
|
2018-08-26 01:00:00,275.87,277.0,275.53,276.24,1096874.96
|
|
2018-08-26 00:00:00,277.29,277.64,274.35,275.87,7638628.44
|
|
2018-08-25 23:00:00,278.85,280.63,276.95,277.29,3844170.27
|
|
2018-08-25 22:00:00,277.84,278.88,277.04,278.85,493904.9
|
|
2018-08-25 21:00:00,279.04,279.04,277.35,277.84,767916.43
|
|
2018-08-25 20:00:00,278.81,279.04,278.8,279.04,240276.76
|
|
2018-08-25 19:00:00,279.44,279.44,278.75,278.81,296106.89
|
|
2018-08-25 18:00:00,280.07,280.25,279.12,279.44,600984.74
|
|
2018-08-25 17:00:00,279.21,281.5,278.83,280.07,926531.32
|
|
2018-08-25 16:00:00,280.01,280.01,278.3,279.21,632997.67
|
|
2018-08-25 15:00:00,279.38,280.71,278.28,280.01,738991.57
|
|
2018-08-25 14:00:00,277.89,279.85,277.43,279.38,784704.29
|
|
2018-08-25 13:00:00,278.62,278.63,277.02,277.89,736737.67
|
|
2018-08-25 12:00:00,278.68,279.41,277.82,278.62,447378.52
|
|
2018-08-25 11:00:00,278.95,279.23,278.34,278.68,339910.32
|
|
2018-08-25 10:00:00,278.13,279.03,278.08,278.95,295338.49
|
|
2018-08-25 09:00:00,279.38,280.0,277.99,278.13,1125089.14
|
|
2018-08-25 08:00:00,276.9,280.16,276.9,279.38,1453947.8
|
|
2018-08-25 07:00:00,277.42,278.01,276.73,276.9,1844835.95
|
|
2018-08-25 06:00:00,279.27,279.27,277.09,277.42,1213067.69
|
|
2018-08-25 05:00:00,280.02,280.14,279.16,279.27,447405.65
|
|
2018-08-25 04:00:00,280.01,280.04,278.24,280.02,1019745.38
|
|
2018-08-25 03:00:00,282.0,282.01,280.01,280.01,1387831.84
|
|
2018-08-25 02:00:00,281.36,282.54,281.26,282.0,1439957.6
|
|
2018-08-25 01:00:00,281.63,282.37,281.0,281.36,618293.4
|
|
2018-08-25 00:00:00,281.28,283.08,281.02,281.63,303910.59
|
|
2018-08-24 23:00:00,281.0,284.21,281.0,281.28,1712714.46
|
|
2018-08-24 22:00:00,282.5,283.05,280.72,281.0,1087432.69
|
|
2018-08-24 21:00:00,280.12,283.16,279.25,282.5,1216573.42
|
|
2018-08-24 20:00:00,279.88,280.98,279.65,280.12,816970.63
|
|
2018-08-24 19:00:00,280.81,281.88,278.64,279.88,2967209.65
|
|
2018-08-24 18:00:00,275.42,281.88,274.96,280.81,3826711.92
|
|
2018-08-24 17:00:00,273.33,276.31,273.33,275.42,1836496.22
|
|
2018-08-24 16:00:00,271.8,274.27,271.6,273.33,1014276.83
|
|
2018-08-24 15:00:00,271.45,272.81,270.8,271.8,831895.32
|
|
2018-08-24 14:00:00,275.99,276.5,269.18,271.45,4126460.6
|
|
2018-08-24 13:00:00,277.22,277.36,275.0,275.99,739956.49
|
|
2018-08-24 12:00:00,276.09,277.23,274.49,277.22,1569744.4
|
|
2018-08-24 11:00:00,275.44,278.67,274.61,276.09,1843056.02
|
|
2018-08-24 10:00:00,274.96,276.16,274.88,275.44,590849.0
|
|
2018-08-24 09:00:00,274.62,275.0,273.94,274.96,601138.16
|
|
2018-08-24 08:00:00,276.03,276.19,274.11,274.62,397887.55
|
|
2018-08-24 07:00:00,275.04,276.9,274.8,276.03,1271927.67
|
|
2018-08-24 06:00:00,275.79,276.51,274.63,275.04,416655.01
|
|
2018-08-24 05:00:00,274.5,275.8,274.5,275.79,276121.87
|
|
2018-08-24 04:00:00,274.08,274.63,272.98,274.5,450608.32
|
|
2018-08-24 03:00:00,274.38,274.85,273.44,274.08,292547.32
|
|
2018-08-24 02:00:00,274.42,275.49,274.38,274.38,201494.65
|
|
2018-08-24 01:00:00,273.26,274.75,273.0,274.42,414592.25
|
|
2018-08-24 00:00:00,275.86,276.61,273.0,273.26,951996.09
|
|
2018-08-23 23:00:00,275.01,276.1,274.0,275.86,700106.02
|
|
2018-08-23 22:00:00,274.24,278.35,274.01,275.01,2020281.34
|
|
2018-08-23 21:00:00,273.42,277.85,273.19,274.24,1944195.06
|
|
2018-08-23 20:00:00,273.83,274.65,271.13,273.42,1105253.56
|
|
2018-08-23 19:00:00,275.79,276.32,270.08,273.83,2494629.08
|
|
2018-08-23 18:00:00,276.41,277.4,274.74,275.79,1300514.89
|
|
2018-08-23 17:00:00,276.46,279.26,276.41,276.41,2970238.87
|
|
2018-08-23 16:00:00,272.0,280.89,271.76,276.46,5545941.55
|
|
2018-08-23 15:00:00,273.52,273.52,272.0,272.0,1239176.96
|
|
2018-08-23 14:00:00,271.29,275.25,271.27,273.52,4492064.11
|
|
2018-08-23 13:00:00,271.89,272.26,270.17,271.29,1654120.81
|
|
2018-08-23 12:00:00,268.84,271.92,268.37,271.89,1270562.13
|
|
2018-08-23 11:00:00,271.0,271.27,267.63,268.84,2107792.68
|
|
2018-08-23 10:00:00,271.58,272.1,270.55,271.0,1030859.09
|
|
2018-08-23 09:00:00,274.3,274.33,270.71,271.58,1025605.38
|
|
2018-08-23 08:00:00,273.89,274.57,273.77,274.3,380805.29
|
|
2018-08-23 07:00:00,273.8,274.8,272.38,273.89,1728204.93
|
|
2018-08-23 06:00:00,272.86,273.92,271.81,273.8,1638823.91
|
|
2018-08-23 05:00:00,270.45,273.87,269.0,272.86,1417400.21
|
|
2018-08-23 04:00:00,271.26,271.74,269.39,270.45,585119.2
|
|
2018-08-23 03:00:00,273.86,274.07,268.75,271.26,2207213.93
|
|
2018-08-23 02:00:00,273.92,275.49,273.61,273.86,674544.2
|
|
2018-08-23 01:00:00,274.55,274.9,272.66,273.92,1009843.64
|
|
2018-08-23 00:00:00,270.5,274.6,269.9,274.55,1763910.94
|
|
2018-08-22 23:00:00,269.0,272.64,268.15,270.5,2347759.39
|
|
2018-08-22 22:00:00,266.73,272.01,259.2,269.0,8893060.88
|
|
2018-08-22 21:00:00,267.31,267.42,261.75,266.73,4085686.65
|
|
2018-08-22 20:00:00,271.44,272.0,264.9,267.31,2071438.37
|
|
2018-08-22 19:00:00,270.96,272.56,269.11,271.44,2684785.19
|
|
2018-08-22 18:00:00,275.41,275.49,270.56,270.96,1643904.49
|
|
2018-08-22 17:00:00,275.81,276.0,274.84,275.41,1323352.33
|
|
2018-08-22 16:00:00,275.0,277.47,273.0,275.81,10416185.33
|
|
2018-08-22 15:00:00,283.85,284.56,274.83,275.0,3876325.36
|
|
2018-08-22 14:00:00,284.81,285.31,283.09,283.85,636651.07
|
|
2018-08-22 13:00:00,284.67,285.78,283.81,284.81,1057168.43
|
|
2018-08-22 12:00:00,285.29,285.71,284.33,284.67,890744.43
|
|
2018-08-22 11:00:00,283.48,285.34,281.57,285.29,1406173.91
|
|
2018-08-22 10:00:00,283.6,285.32,283.25,283.48,785841.72
|
|
2018-08-22 09:00:00,283.37,285.92,282.9,283.6,1219588.41
|
|
2018-08-22 08:00:00,282.25,284.25,280.77,283.37,2921040.14
|
|
2018-08-22 07:00:00,285.22,285.94,281.83,282.25,3805916.16
|
|
2018-08-22 06:00:00,286.3,286.52,282.88,285.22,4605193.58
|
|
2018-08-22 05:00:00,288.63,288.75,285.0,286.3,3909712.27
|
|
2018-08-22 04:00:00,291.49,292.56,287.99,288.63,2605390.56
|
|
2018-08-22 03:00:00,292.16,292.2,289.3,291.49,5127988.83
|
|
2018-08-22 02:00:00,295.61,299.65,290.56,292.16,6791592.46
|
|
2018-08-22 01:00:00,278.54,298.55,278.54,295.61,12378777.53
|
|
2018-08-22 00:00:00,281.25,281.38,277.2,278.54,1109075.12
|
|
2018-08-21 23:00:00,280.65,282.0,280.08,281.25,912098.71
|
|
2018-08-21 22:00:00,278.9,281.45,277.83,280.65,684743.18
|
|
2018-08-21 21:00:00,277.58,281.91,277.38,278.9,1183021.38
|
|
2018-08-21 20:00:00,277.13,277.58,275.44,277.58,677457.63
|
|
2018-08-21 19:00:00,276.91,278.75,276.13,277.13,1564424.49
|
|
2018-08-21 18:00:00,274.69,277.94,273.52,276.91,1919363.78
|
|
2018-08-21 17:00:00,276.42,277.71,273.05,274.69,2182639.88
|
|
2018-08-21 16:00:00,275.49,277.89,271.31,276.42,2333085.42
|
|
2018-08-21 15:00:00,277.5,277.77,274.27,275.49,1409759.11
|
|
2018-08-21 14:00:00,275.44,278.66,272.27,277.5,3999621.17
|
|
2018-08-21 13:00:00,280.82,280.99,275.21,275.44,3521956.7
|
|
2018-08-21 12:00:00,281.0,282.3,279.0,280.82,2493857.0
|
|
2018-08-21 11:00:00,282.62,282.62,281.0,281.0,681664.74
|
|
2018-08-21 10:00:00,282.4,282.75,280.76,282.62,1349497.01
|
|
2018-08-21 09:00:00,284.8,286.24,281.72,282.4,2013236.47
|
|
2018-08-21 08:00:00,279.21,285.84,279.2,284.8,3058660.98
|
|
2018-08-21 07:00:00,278.96,280.79,278.44,279.21,1865446.11
|
|
2018-08-21 06:00:00,276.68,280.57,276.57,278.96,2569835.53
|
|
2018-08-21 05:00:00,275.02,277.39,274.69,276.68,1509683.27
|
|
2018-08-21 04:00:00,276.25,276.72,273.99,275.02,841116.78
|
|
2018-08-21 03:00:00,274.54,276.7,274.43,276.25,959388.66
|
|
2018-08-21 02:00:00,274.43,275.52,274.08,274.54,1079762.67
|
|
2018-08-21 01:00:00,274.53,276.1,273.84,274.43,674926.86
|
|
2018-08-21 00:00:00,270.71,275.37,269.78,274.53,1560655.37
|
|
2018-08-20 23:00:00,273.85,273.87,268.88,270.71,5887844.33
|
|
2018-08-20 22:00:00,282.6,283.85,269.96,273.85,11854324.48
|
|
2018-08-20 21:00:00,286.13,286.31,282.1,282.6,1204068.28
|
|
2018-08-20 20:00:00,284.97,286.46,284.05,286.13,944025.41
|
|
2018-08-20 19:00:00,288.78,289.63,284.7,284.97,1020187.44
|
|
2018-08-20 18:00:00,289.47,289.91,287.49,288.78,462310.02
|
|
2018-08-20 17:00:00,289.4,290.23,286.87,289.47,1151716.98
|
|
2018-08-20 16:00:00,286.02,292.16,285.19,289.4,1883124.63
|
|
2018-08-20 15:00:00,286.79,288.01,284.18,286.02,1777706.11
|
|
2018-08-20 14:00:00,285.65,287.9,282.98,286.79,1881225.25
|
|
2018-08-20 13:00:00,289.14,289.14,281.61,285.65,5343677.45
|
|
2018-08-20 12:00:00,290.28,292.77,287.52,289.14,3424026.12
|
|
2018-08-20 11:00:00,289.58,291.72,288.79,290.28,1162060.96
|
|
2018-08-20 10:00:00,288.14,290.25,286.42,289.58,790768.23
|
|
2018-08-20 09:00:00,290.36,290.36,286.04,288.14,2574734.83
|
|
2018-08-20 08:00:00,296.44,296.65,288.8,290.36,3567879.01
|
|
2018-08-20 07:00:00,295.75,297.52,295.2,296.44,782619.22
|
|
2018-08-20 06:00:00,298.79,299.39,295.0,295.75,3134228.79
|
|
2018-08-20 05:00:00,297.04,299.03,295.99,298.79,1512916.35
|
|
2018-08-20 04:00:00,300.25,301.1,296.03,297.04,2104688.16
|
|
2018-08-20 03:00:00,301.32,301.54,300.19,300.25,629850.62
|
|
2018-08-20 02:00:00,302.77,304.09,301.0,301.32,1543802.55
|
|
2018-08-20 01:00:00,300.92,302.77,299.63,302.77,885790.68
|
|
2018-08-20 00:00:00,299.37,301.39,299.19,300.92,1078612.79
|
|
2018-08-19 23:00:00,301.53,301.86,298.68,299.37,595284.49
|
|
2018-08-19 22:00:00,300.16,301.8,298.62,301.53,3104948.86
|
|
2018-08-19 21:00:00,302.39,303.07,299.8,300.16,1145900.3
|
|
2018-08-19 20:00:00,296.07,303.68,294.23,302.39,2489592.7
|
|
2018-08-19 19:00:00,294.98,297.23,293.79,296.07,915527.57
|
|
2018-08-19 18:00:00,293.32,295.44,292.85,294.98,1137358.67
|
|
2018-08-19 17:00:00,296.49,298.64,292.0,293.32,2489928.44
|
|
2018-08-19 16:00:00,300.41,301.82,294.64,296.49,1861059.4
|
|
2018-08-19 15:00:00,301.83,303.23,295.44,300.41,2198464.72
|
|
2018-08-19 14:00:00,305.4,306.45,301.05,301.83,2952665.63
|
|
2018-08-19 13:00:00,301.24,306.0,300.58,305.4,4486078.28
|
|
2018-08-19 12:00:00,302.45,302.64,299.45,301.24,2444816.57
|
|
2018-08-19 11:00:00,295.98,303.41,295.62,302.45,3344161.88
|
|
2018-08-19 10:00:00,295.08,297.31,293.94,295.98,1226712.91
|
|
2018-08-19 09:00:00,295.86,299.77,295.08,295.08,2848536.14
|
|
2018-08-19 08:00:00,293.01,295.87,292.7,295.86,1427391.59
|
|
2018-08-19 07:00:00,295.6,296.31,293.0,293.01,1843113.57
|
|
2018-08-19 06:00:00,293.5,297.69,293.5,295.6,3017663.3
|
|
2018-08-19 05:00:00,291.86,294.57,291.7,293.5,721156.9
|
|
2018-08-19 04:00:00,290.89,292.0,288.06,291.86,1082297.66
|
|
2018-08-19 03:00:00,292.4,292.94,288.62,290.89,1354592.79
|
|
2018-08-19 02:00:00,290.8,295.0,290.3,292.4,712686.5
|
|
2018-08-19 01:00:00,293.0,296.01,290.01,290.8,891318.48
|
|
2018-08-19 00:00:00,294.3,294.47,288.38,293.0,1859156.83
|
|
2018-08-18 23:00:00,295.52,297.96,292.51,294.3,1631775.59
|
|
2018-08-18 22:00:00,294.35,300.05,293.11,295.52,3301748.46
|
|
2018-08-18 21:00:00,288.29,296.0,287.88,294.35,3991024.67
|
|
2018-08-18 20:00:00,289.99,290.22,284.45,288.29,1818577.46
|
|
2018-08-18 19:00:00,289.4,290.71,288.24,289.99,917476.8
|
|
2018-08-18 18:00:00,286.0,290.7,285.1,289.4,2529572.28
|
|
2018-08-18 17:00:00,287.37,287.38,283.06,286.0,2526329.44
|
|
2018-08-18 16:00:00,290.19,290.31,282.0,287.37,4862273.62
|
|
2018-08-18 15:00:00,294.01,294.02,285.56,290.19,7660952.62
|
|
2018-08-18 14:00:00,300.67,303.0,293.48,294.01,4335036.73
|
|
2018-08-18 13:00:00,308.63,308.87,298.0,300.67,7462323.49
|
|
2018-08-18 12:00:00,311.02,311.66,307.99,308.63,2023543.79
|
|
2018-08-18 11:00:00,309.85,313.5,309.85,311.02,1860212.53
|
|
2018-08-18 10:00:00,308.17,310.43,308.16,309.85,730927.3
|
|
2018-08-18 09:00:00,308.37,310.88,307.76,308.17,1108233.0
|
|
2018-08-18 08:00:00,306.41,309.28,306.24,308.37,1473510.54
|
|
2018-08-18 07:00:00,306.05,308.01,303.54,306.41,3175449.72
|
|
2018-08-18 06:00:00,310.89,311.35,304.49,306.05,1740372.31
|
|
2018-08-18 05:00:00,311.44,311.98,308.31,310.89,1610259.08
|
|
2018-08-18 04:00:00,312.44,313.16,311.26,311.44,771000.69
|
|
2018-08-18 03:00:00,310.57,312.56,304.5,312.44,2879829.5
|
|
2018-08-18 02:00:00,314.36,315.81,310.43,310.57,1537346.55
|
|
2018-08-18 01:00:00,318.75,321.1,312.32,314.36,3120032.71
|
|
2018-08-18 00:00:00,317.68,319.91,314.25,318.75,1540422.03
|
|
2018-08-17 23:00:00,315.65,317.69,312.1,317.68,2188025.99
|
|
2018-08-17 22:00:00,307.43,319.26,307.42,315.65,19328971.76
|
|
2018-08-17 21:00:00,300.52,309.23,300.51,307.43,3464090.12
|
|
2018-08-17 20:00:00,302.13,302.75,299.68,300.52,1129364.75
|
|
2018-08-17 19:00:00,304.08,304.08,301.44,302.13,1120285.41
|
|
2018-08-17 18:00:00,304.15,304.48,298.0,304.08,4265433.29
|
|
2018-08-17 17:00:00,301.0,307.97,301.0,304.15,8267008.34
|
|
2018-08-17 16:00:00,295.69,301.63,295.69,301.0,3088512.77
|
|
2018-08-17 15:00:00,294.64,298.81,294.64,295.69,1891277.49
|
|
2018-08-17 14:00:00,297.42,297.53,292.0,294.64,3019753.67
|
|
2018-08-17 13:00:00,298.51,301.45,297.1,297.42,3762331.69
|
|
2018-08-17 12:00:00,298.47,298.9,297.28,298.51,768984.47
|
|
2018-08-17 11:00:00,296.99,299.49,296.87,298.47,1707652.33
|
|
2018-08-17 10:00:00,300.89,305.95,296.46,296.99,6498716.6
|
|
2018-08-17 09:00:00,299.55,302.5,299.4,300.89,3279191.39
|
|
2018-08-17 08:00:00,302.1,302.32,298.32,299.55,3352645.8
|
|
2018-08-17 07:00:00,301.06,302.98,299.08,302.1,5651545.16
|
|
2018-08-17 06:00:00,298.11,301.22,297.15,301.06,3039798.35
|
|
2018-08-17 05:00:00,298.25,299.98,295.58,298.11,1950354.02
|
|
2018-08-17 04:00:00,297.27,302.0,297.01,298.25,2685425.31
|
|
2018-08-17 03:00:00,297.43,300.0,296.0,297.27,1878169.87
|
|
2018-08-17 02:00:00,291.54,300.0,291.53,297.43,3199539.07
|
|
2018-08-17 01:00:00,291.99,293.58,291.2,291.54,1770183.38
|
|
2018-08-17 00:00:00,286.87,292.0,285.22,291.99,1240986.88
|
|
2018-08-16 23:00:00,285.2,287.27,283.56,286.87,767995.57
|
|
2018-08-16 22:00:00,284.6,288.45,284.55,285.2,1718186.87
|
|
2018-08-16 21:00:00,283.26,286.01,281.22,284.6,2431949.22
|
|
2018-08-16 20:00:00,291.73,291.73,282.62,283.26,4603196.38
|
|
2018-08-16 19:00:00,292.21,293.72,290.31,291.73,1390533.47
|
|
2018-08-16 18:00:00,291.22,292.99,288.8,292.21,1928340.46
|
|
2018-08-16 17:00:00,290.46,294.38,289.36,291.22,3033849.75
|
|
2018-08-16 16:00:00,291.37,293.33,289.28,290.46,1208086.15
|
|
2018-08-16 15:00:00,288.21,293.89,286.78,291.37,2418598.9
|
|
2018-08-16 14:00:00,292.25,292.62,288.21,288.21,2456315.47
|
|
2018-08-16 13:00:00,287.7,292.6,286.51,292.25,3170374.57
|
|
2018-08-16 12:00:00,295.27,298.66,285.66,287.7,5472395.42
|
|
2018-08-16 11:00:00,295.69,295.72,293.4,295.27,1674031.06
|
|
2018-08-16 10:00:00,291.33,299.01,290.49,295.69,3354165.79
|
|
2018-08-16 09:00:00,290.2,292.5,289.33,291.33,2726414.22
|
|
2018-08-16 08:00:00,289.26,292.31,288.81,290.2,2069320.61
|
|
2018-08-16 07:00:00,283.37,292.5,283.18,289.26,4013199.73
|
|
2018-08-16 06:00:00,283.69,284.02,282.69,283.37,868406.21
|
|
2018-08-16 05:00:00,282.99,284.5,282.78,283.69,608918.48
|
|
2018-08-16 04:00:00,281.31,283.95,281.03,282.99,1249777.47
|
|
2018-08-16 03:00:00,283.85,285.59,281.31,281.31,1494174.63
|
|
2018-08-16 02:00:00,281.1,284.29,280.56,283.85,1193859.33
|
|
2018-08-16 01:00:00,283.52,283.67,278.72,281.1,2921545.3
|
|
2018-08-16 00:00:00,281.27,284.13,278.0,283.52,3529383.46
|
|
2018-08-15 23:00:00,286.47,287.46,277.0,281.27,6955797.32
|
|
2018-08-15 22:00:00,289.03,292.01,286.16,286.47,2715195.07
|
|
2018-08-15 21:00:00,287.58,291.55,283.92,289.03,3216693.01
|
|
2018-08-15 20:00:00,288.41,290.0,285.14,287.58,3152645.47
|
|
2018-08-15 19:00:00,297.73,298.21,287.0,288.41,7229667.0
|
|
2018-08-15 18:00:00,300.11,300.99,296.81,297.73,1795904.16
|
|
2018-08-15 17:00:00,304.12,304.32,296.66,300.11,5128512.4
|
|
2018-08-15 16:00:00,293.57,304.99,293.57,304.12,12648768.99
|
|
2018-08-15 15:00:00,288.27,296.0,288.27,293.57,10699661.24
|
|
2018-08-15 14:00:00,283.01,288.82,282.61,288.27,1973588.13
|
|
2018-08-15 13:00:00,285.05,287.02,283.0,283.01,3398323.54
|
|
2018-08-15 12:00:00,284.01,285.16,282.0,285.05,1783006.58
|
|
2018-08-15 11:00:00,280.37,284.18,280.33,284.01,2026611.21
|
|
2018-08-15 10:00:00,282.77,283.74,279.73,280.37,2455968.97
|
|
2018-08-15 09:00:00,286.1,286.11,280.77,282.77,2896161.54
|
|
2018-08-15 08:00:00,284.18,289.01,282.68,286.1,3871150.86
|
|
2018-08-15 07:00:00,280.81,285.65,280.8,284.18,3436467.61
|
|
2018-08-15 06:00:00,279.92,282.08,279.27,280.81,1792839.68
|
|
2018-08-15 05:00:00,285.95,285.99,278.54,279.92,2951799.74
|
|
2018-08-15 04:00:00,285.28,288.86,284.01,285.95,3458095.76
|
|
2018-08-15 03:00:00,285.94,287.0,283.25,285.28,3205225.65
|
|
2018-08-15 02:00:00,282.49,291.34,282.24,285.94,8960072.1
|
|
2018-08-15 01:00:00,282.81,285.0,279.11,282.49,4336430.11
|
|
2018-08-15 00:00:00,278.38,287.0,277.63,282.81,9457134.5
|
|
2018-08-14 23:00:00,266.32,280.99,265.22,278.38,9259993.76
|
|
2018-08-14 22:00:00,262.84,268.48,260.97,266.32,2771924.39
|
|
2018-08-14 21:00:00,259.01,263.61,259.01,262.84,2033992.96
|
|
2018-08-14 20:00:00,261.32,261.97,257.91,259.01,1317300.73
|
|
2018-08-14 19:00:00,257.51,263.5,257.51,261.32,4182333.14
|
|
2018-08-14 18:00:00,254.95,259.27,254.25,257.51,1553838.76
|
|
2018-08-14 17:00:00,257.87,259.99,254.55,254.95,2371472.75
|
|
2018-08-14 16:00:00,259.82,260.04,253.68,257.87,5687182.48
|
|
2018-08-14 15:00:00,253.79,265.07,252.06,259.82,5780029.49
|
|
2018-08-14 14:00:00,263.73,264.12,252.49,253.79,5618717.49
|
|
2018-08-14 13:00:00,265.62,267.96,263.58,263.73,2057139.35
|
|
2018-08-14 12:00:00,261.06,268.48,260.1,265.62,3003561.04
|
|
2018-08-14 11:00:00,263.02,263.54,259.21,261.06,3221301.83
|
|
2018-08-14 10:00:00,265.82,267.5,262.0,263.02,2588376.73
|
|
2018-08-14 09:00:00,264.11,266.56,260.31,265.82,8388075.69
|
|
2018-08-14 08:00:00,269.42,269.7,264.1,264.11,4787677.99
|
|
2018-08-14 07:00:00,262.11,272.46,261.62,269.42,5627651.69
|
|
2018-08-14 06:00:00,265.56,265.56,261.13,262.11,2049122.33
|
|
2018-08-14 05:00:00,268.57,269.6,265.56,265.56,2223594.75
|
|
2018-08-14 04:00:00,267.17,271.5,265.52,268.57,5000800.6
|
|
2018-08-14 03:00:00,262.1,267.85,258.98,267.17,3616318.31
|
|
2018-08-14 02:00:00,256.8,267.15,249.93,262.1,15338502.89
|
|
2018-08-14 01:00:00,270.84,271.95,256.0,256.8,10863653.82
|
|
2018-08-14 00:00:00,283.92,283.95,269.17,270.84,8369792.65
|
|
2018-08-13 23:00:00,283.81,285.44,283.25,283.92,1122261.35
|
|
2018-08-13 22:00:00,287.54,287.72,280.8,283.81,5006470.7
|
|
2018-08-13 21:00:00,288.29,288.96,286.0,287.54,2849693.6
|
|
2018-08-13 20:00:00,288.93,290.14,287.3,288.29,1574041.21
|
|
2018-08-13 19:00:00,288.99,289.82,285.2,288.93,2344506.91
|
|
2018-08-13 18:00:00,288.95,291.6,286.7,288.99,2878275.04
|
|
2018-08-13 17:00:00,293.67,293.91,284.25,288.95,17107016.7
|
|
2018-08-13 16:00:00,300.0,303.0,290.87,293.67,13409557.63
|
|
2018-08-13 15:00:00,315.49,315.49,297.68,300.0,14612369.31
|
|
2018-08-13 14:00:00,317.16,317.6,314.25,315.49,2887016.0
|
|
2018-08-13 13:00:00,319.07,319.17,316.47,317.16,1881453.43
|
|
2018-08-13 12:00:00,318.53,320.0,318.53,319.07,663598.48
|
|
2018-08-13 11:00:00,319.4,320.0,318.01,318.53,1408442.23
|
|
2018-08-13 10:00:00,319.12,319.6,318.51,319.4,2639817.12
|
|
2018-08-13 09:00:00,318.26,320.0,318.25,319.12,5570244.86
|
|
2018-08-13 08:00:00,317.06,323.55,316.96,318.26,5384669.35
|
|
2018-08-13 07:00:00,316.35,317.18,316.12,317.06,988757.55
|
|
2018-08-13 06:00:00,314.52,319.77,313.7,316.35,3757944.65
|
|
2018-08-13 05:00:00,318.0,318.38,312.78,314.52,5359897.66
|
|
2018-08-13 04:00:00,319.0,320.59,317.12,318.0,2516024.57
|
|
2018-08-13 03:00:00,318.78,320.43,318.77,319.0,1176299.87
|
|
2018-08-13 02:00:00,318.85,319.05,318.5,318.78,529682.83
|
|
2018-08-13 01:00:00,319.21,320.05,318.84,318.85,382920.91
|
|
2018-08-13 00:00:00,318.16,320.2,318.16,319.21,373956.38
|
|
2018-08-12 23:00:00,319.34,319.35,317.01,318.16,1174954.07
|
|
2018-08-12 22:00:00,321.05,321.9,318.91,319.34,896170.25
|
|
2018-08-12 21:00:00,320.08,321.05,318.26,321.05,901040.31
|
|
2018-08-12 20:00:00,320.35,320.57,318.44,320.08,1162423.48
|
|
2018-08-12 19:00:00,320.15,327.93,316.41,320.35,4866003.72
|
|
2018-08-12 18:00:00,320.38,320.75,319.19,320.15,871483.54
|
|
2018-08-12 17:00:00,321.97,322.62,319.0,320.38,1362578.39
|
|
2018-08-12 16:00:00,322.34,324.44,320.17,321.97,2566459.06
|
|
2018-08-12 15:00:00,319.34,324.55,318.58,322.34,3051077.07
|
|
2018-08-12 14:00:00,318.76,322.07,318.75,319.34,1736036.37
|
|
2018-08-12 13:00:00,317.31,319.84,315.87,318.76,1716192.01
|
|
2018-08-12 12:00:00,322.35,322.79,315.86,317.31,1965784.96
|
|
2018-08-12 11:00:00,322.26,323.03,319.28,322.35,2161376.4
|
|
2018-08-12 10:00:00,321.5,322.97,320.16,322.26,863513.52
|
|
2018-08-12 09:00:00,322.94,323.11,320.87,321.5,1689386.1
|
|
2018-08-12 08:00:00,325.29,325.29,321.9,322.94,801764.74
|
|
2018-08-12 07:00:00,326.37,326.94,323.8,325.29,836067.65
|
|
2018-08-12 06:00:00,326.41,327.35,324.74,326.37,832447.11
|
|
2018-08-12 05:00:00,321.48,327.19,321.48,326.41,1628435.01
|
|
2018-08-12 04:00:00,322.38,322.62,320.65,321.48,710723.37
|
|
2018-08-12 03:00:00,321.43,323.66,321.42,322.38,849281.64
|
|
2018-08-12 02:00:00,319.24,323.14,319.24,321.43,1514912.72
|
|
2018-08-12 01:00:00,320.21,320.47,317.0,319.24,1214347.95
|
|
2018-08-12 00:00:00,317.84,322.07,314.13,320.21,3918479.47
|
|
2018-08-11 23:00:00,327.5,331.0,316.68,317.84,5281391.23
|
|
2018-08-11 22:00:00,324.35,327.5,324.22,327.5,1003124.58
|
|
2018-08-11 21:00:00,325.7,325.71,323.76,324.35,737853.96
|
|
2018-08-11 20:00:00,322.71,326.1,322.39,325.7,1007170.42
|
|
2018-08-11 19:00:00,323.08,323.91,319.56,322.71,1764446.56
|
|
2018-08-11 18:00:00,326.25,327.25,321.2,323.08,4732112.42
|
|
2018-08-11 17:00:00,307.0,327.59,306.95,326.25,11213488.93
|
|
2018-08-11 16:00:00,309.0,310.0,305.0,307.0,2727435.19
|
|
2018-08-11 15:00:00,312.13,312.25,308.01,309.0,2908895.36
|
|
2018-08-11 14:00:00,307.1,313.82,306.67,312.13,2745826.95
|
|
2018-08-11 13:00:00,308.16,309.0,306.0,307.1,1651376.79
|
|
2018-08-11 12:00:00,314.74,314.74,305.1,308.16,7082653.37
|
|
2018-08-11 11:00:00,316.41,316.8,311.9,314.74,2444076.41
|
|
2018-08-11 10:00:00,316.22,317.92,316.2,316.41,2358958.22
|
|
2018-08-11 09:00:00,316.81,317.7,315.2,316.22,891463.56
|
|
2018-08-11 08:00:00,315.94,319.11,315.92,316.81,2297141.34
|
|
2018-08-11 07:00:00,313.73,316.34,312.5,315.94,2955304.53
|
|
2018-08-11 06:00:00,315.49,316.64,312.31,313.73,2224237.58
|
|
2018-08-11 05:00:00,318.34,318.5,311.78,315.49,6592700.59
|
|
2018-08-11 04:00:00,319.6,321.1,316.92,318.34,6069886.7
|
|
2018-08-11 03:00:00,324.79,324.96,316.73,319.6,4241193.94
|
|
2018-08-11 02:00:00,325.9,325.9,320.25,324.79,3195507.84
|
|
2018-08-11 01:00:00,327.96,329.76,324.32,325.9,4437437.09
|
|
2018-08-11 00:00:00,331.77,332.7,326.0,327.96,2238702.06
|
|
2018-08-10 23:00:00,328.55,333.77,327.0,331.77,2735178.4
|
|
2018-08-10 22:00:00,326.4,330.71,326.22,328.55,2757406.67
|
|
2018-08-10 21:00:00,342.94,342.95,326.01,326.4,12592219.74
|
|
2018-08-10 20:00:00,355.35,355.48,340.98,342.94,6923790.68
|
|
2018-08-10 19:00:00,355.99,356.15,354.24,355.35,901604.86
|
|
2018-08-10 18:00:00,357.23,357.46,355.41,355.99,649073.97
|
|
2018-08-10 17:00:00,356.99,358.44,355.01,357.23,1443258.23
|
|
2018-08-10 16:00:00,359.98,360.0,356.56,356.99,1115311.31
|
|
2018-08-10 15:00:00,358.89,360.9,358.19,359.98,1067873.35
|
|
2018-08-10 14:00:00,361.87,361.88,358.0,358.89,2385739.1
|
|
2018-08-10 13:00:00,362.19,362.87,360.9,361.87,1146398.52
|
|
2018-08-10 12:00:00,357.32,364.0,356.29,362.19,4714188.18
|
|
2018-08-10 11:00:00,357.62,358.97,355.36,357.32,743980.24
|
|
2018-08-10 10:00:00,357.82,359.81,357.26,357.62,684098.36
|
|
2018-08-10 09:00:00,358.5,358.51,355.35,357.82,1985575.54
|
|
2018-08-10 08:00:00,361.21,362.0,356.31,358.5,2615016.64
|
|
2018-08-10 07:00:00,359.9,361.65,358.23,361.21,2333701.45
|
|
2018-08-10 06:00:00,359.79,362.17,359.58,359.9,2465360.35
|
|
2018-08-10 05:00:00,360.66,360.84,357.88,359.79,1776409.75
|
|
2018-08-10 04:00:00,360.39,360.67,357.75,360.66,1596931.75
|
|
2018-08-10 03:00:00,359.42,360.71,359.28,360.39,1038591.73
|
|
2018-08-10 02:00:00,361.76,361.9,357.82,359.42,1767264.52
|
|
2018-08-10 01:00:00,364.73,365.02,361.57,361.76,1301568.03
|
|
2018-08-10 00:00:00,363.27,365.75,363.27,364.73,789693.16
|
|
2018-08-09 23:00:00,369.2,369.2,361.98,363.27,2715675.51
|
|
2018-08-09 22:00:00,369.94,369.94,368.46,369.2,716332.41
|
|
2018-08-09 21:00:00,363.38,370.39,363.38,369.94,4705760.43
|
|
2018-08-09 20:00:00,362.52,363.5,362.0,363.38,1152285.5
|
|
2018-08-09 19:00:00,362.85,364.77,362.33,362.52,892952.17
|
|
2018-08-09 18:00:00,363.4,363.8,361.8,362.85,597805.35
|
|
2018-08-09 17:00:00,363.69,363.96,361.0,363.4,968777.42
|
|
2018-08-09 16:00:00,362.66,365.03,362.66,363.69,1424051.71
|
|
2018-08-09 15:00:00,364.86,368.37,362.11,362.66,4485558.24
|
|
2018-08-09 14:00:00,361.67,366.02,360.94,364.86,3862645.35
|
|
2018-08-09 13:00:00,354.08,363.95,350.83,361.67,5957855.16
|
|
2018-08-09 12:00:00,357.87,357.88,353.12,354.08,2624505.25
|
|
2018-08-09 11:00:00,359.46,359.82,357.05,357.87,910476.45
|
|
2018-08-09 10:00:00,360.16,360.37,357.18,359.46,1809856.69
|
|
2018-08-09 09:00:00,360.02,360.81,357.95,360.16,2132553.75
|
|
2018-08-09 08:00:00,359.68,360.34,358.18,360.02,999300.5
|
|
2018-08-09 07:00:00,361.21,361.82,358.5,359.68,1724622.72
|
|
2018-08-09 06:00:00,360.79,362.26,360.3,361.21,1472432.2
|
|
2018-08-09 05:00:00,361.39,363.15,359.95,360.79,1405616.79
|
|
2018-08-09 04:00:00,358.73,361.96,357.98,361.39,1020951.96
|
|
2018-08-09 03:00:00,359.34,360.38,357.84,358.73,1116139.15
|
|
2018-08-09 02:00:00,358.9,361.01,357.44,359.34,1238175.63
|
|
2018-08-09 01:00:00,356.85,359.24,356.6,358.9,1057075.33
|
|
2018-08-09 00:00:00,355.62,358.56,355.1,356.85,1712358.21
|
|
2018-08-08 23:00:00,351.52,357.58,350.18,355.62,3404822.79
|
|
2018-08-08 22:00:00,358.78,359.08,351.13,351.52,2311336.21
|
|
2018-08-08 21:00:00,357.99,358.78,354.16,358.78,2704581.04
|
|
2018-08-08 20:00:00,363.15,363.15,356.78,357.99,1733486.98
|
|
2018-08-08 19:00:00,357.66,363.21,357.66,363.15,5038940.47
|
|
2018-08-08 18:00:00,356.4,358.3,351.5,357.66,9489689.4
|
|
2018-08-08 17:00:00,355.12,358.8,351.89,356.4,13339855.42
|
|
2018-08-08 16:00:00,367.57,368.19,346.35,355.12,17051590.17
|
|
2018-08-08 15:00:00,364.74,369.49,363.15,367.57,6598475.13
|
|
2018-08-08 14:00:00,365.51,365.51,356.78,364.74,11622681.88
|
|
2018-08-08 13:00:00,366.75,367.5,365.0,365.51,2604365.45
|
|
2018-08-08 12:00:00,368.89,369.07,365.8,366.75,2268637.13
|
|
2018-08-08 11:00:00,366.75,369.4,366.25,368.89,1305438.88
|
|
2018-08-08 10:00:00,368.89,368.89,365.0,366.75,1526495.84
|
|
2018-08-08 09:00:00,368.98,369.82,368.11,368.89,868150.35
|
|
2018-08-08 08:00:00,368.38,369.35,365.2,368.98,2114336.75
|
|
2018-08-08 07:00:00,373.76,373.78,368.23,368.38,1566917.78
|
|
2018-08-08 06:00:00,373.12,376.62,370.8,373.76,4267950.69
|
|
2018-08-08 05:00:00,372.1,375.4,366.54,373.12,5875775.46
|
|
2018-08-08 04:00:00,376.04,376.26,370.53,372.1,5010597.86
|
|
2018-08-08 03:00:00,378.05,378.44,376.0,376.04,1179696.88
|
|
2018-08-08 02:00:00,377.31,378.57,374.12,378.05,1822592.03
|
|
2018-08-08 01:00:00,377.12,380.61,376.67,377.31,2612171.96
|
|
2018-08-08 00:00:00,377.82,377.89,370.25,377.12,4918610.81
|
|
2018-08-07 23:00:00,380.31,380.32,374.81,377.82,4517579.92
|
|
2018-08-07 22:00:00,377.47,382.22,376.77,380.31,3751692.78
|
|
2018-08-07 21:00:00,384.77,384.91,368.0,377.47,14188118.51
|
|
2018-08-07 20:00:00,393.92,393.92,383.0,384.77,13917210.95
|
|
2018-08-07 19:00:00,404.67,404.67,392.74,393.92,11531832.95
|
|
2018-08-07 18:00:00,408.0,408.0,404.09,404.67,7055160.1
|
|
2018-08-07 17:00:00,408.75,409.28,408.0,408.0,950753.02
|
|
2018-08-07 16:00:00,408.98,409.52,408.2,408.75,813586.69
|
|
2018-08-07 15:00:00,408.24,409.74,407.35,408.98,2671897.37
|
|
2018-08-07 14:00:00,408.28,408.89,407.46,408.24,776589.92
|
|
2018-08-07 13:00:00,408.77,410.37,408.27,408.28,1112165.6
|
|
2018-08-07 12:00:00,410.08,410.08,408.0,408.77,2058964.86
|
|
2018-08-07 11:00:00,409.26,410.64,409.25,410.08,610146.43
|
|
2018-08-07 10:00:00,410.27,410.27,408.19,409.26,723437.62
|
|
2018-08-07 09:00:00,409.5,410.73,409.36,410.27,744789.28
|
|
2018-08-07 08:00:00,408.49,410.06,408.4,409.5,714924.38
|
|
2018-08-07 07:00:00,405.58,410.59,405.32,408.49,3163843.11
|
|
2018-08-07 06:00:00,405.0,405.88,405.0,405.58,274223.0
|
|
2018-08-07 05:00:00,405.66,406.0,405.0,405.0,317425.05
|
|
2018-08-07 04:00:00,404.85,407.08,404.85,405.66,768366.5
|
|
2018-08-07 03:00:00,405.01,406.15,404.77,404.85,224840.16
|
|
2018-08-07 02:00:00,403.96,406.15,403.49,405.01,1138901.89
|
|
2018-08-07 01:00:00,406.26,406.73,402.11,403.96,1434370.49
|
|
2018-08-07 00:00:00,404.95,407.22,404.76,406.26,526578.61
|
|
2018-08-06 23:00:00,402.47,407.49,402.32,404.95,1669838.5
|
|
2018-08-06 22:00:00,401.42,402.82,401.0,402.47,763759.13
|
|
2018-08-06 21:00:00,403.7,403.7,401.32,401.42,1021697.41
|
|
2018-08-06 20:00:00,403.91,404.41,403.36,403.7,359311.47
|
|
2018-08-06 19:00:00,404.0,404.15,403.41,403.91,514774.97
|
|
2018-08-06 18:00:00,404.27,404.27,403.37,404.0,360195.19
|
|
2018-08-06 17:00:00,405.33,406.19,404.01,404.27,654704.75
|
|
2018-08-06 16:00:00,406.16,406.4,405.18,405.33,686920.93
|
|
2018-08-06 15:00:00,405.82,407.28,404.66,406.16,651692.29
|
|
2018-08-06 14:00:00,405.11,405.82,403.93,405.82,877401.1
|
|
2018-08-06 13:00:00,406.39,406.39,402.01,405.11,2528030.19
|
|
2018-08-06 12:00:00,407.45,407.95,405.94,406.39,472280.78
|
|
2018-08-06 11:00:00,406.71,408.72,405.62,407.45,997406.8
|
|
2018-08-06 10:00:00,406.65,407.67,406.26,406.71,620434.1
|
|
2018-08-06 09:00:00,407.55,408.66,406.23,406.65,267823.97
|
|
2018-08-06 08:00:00,408.99,408.99,406.06,407.55,1246263.37
|
|
2018-08-06 07:00:00,409.73,410.83,407.14,408.99,735279.15
|
|
2018-08-06 06:00:00,411.15,411.35,408.88,409.73,484016.82
|
|
2018-08-06 05:00:00,410.2,411.74,409.93,411.15,317737.11
|
|
2018-08-06 04:00:00,410.97,413.98,410.2,410.2,1358351.17
|
|
2018-08-06 03:00:00,411.7,412.45,410.56,410.97,160311.64
|
|
2018-08-06 02:00:00,412.02,412.85,411.15,411.7,622816.6
|
|
2018-08-06 01:00:00,409.46,413.57,409.3,412.02,668770.2
|
|
2018-08-06 00:00:00,408.75,410.98,408.66,409.46,489224.26
|
|
2018-08-05 23:00:00,410.0,410.0,408.3,408.75,415677.59
|
|
2018-08-05 22:00:00,412.48,413.17,409.99,410.0,1178985.56
|
|
2018-08-05 21:00:00,411.96,413.65,411.96,412.48,1356127.58
|
|
2018-08-05 20:00:00,406.77,413.07,406.77,411.96,3562697.5
|
|
2018-08-05 19:00:00,405.91,407.1,405.8,406.77,429878.84
|
|
2018-08-05 18:00:00,404.78,405.92,404.71,405.91,918950.04
|
|
2018-08-05 17:00:00,405.54,406.04,404.33,404.78,370600.35
|
|
2018-08-05 16:00:00,406.15,406.19,405.14,405.54,244192.6
|
|
2018-08-05 15:00:00,403.83,407.19,403.63,406.15,949243.37
|
|
2018-08-05 14:00:00,405.68,405.79,403.21,403.83,1203828.32
|
|
2018-08-05 13:00:00,408.47,408.47,405.3,405.68,717374.96
|
|
2018-08-05 12:00:00,407.2,408.66,406.41,408.47,895958.8
|
|
2018-08-05 11:00:00,406.98,407.62,406.38,407.2,398128.26
|
|
2018-08-05 10:00:00,408.6,409.53,406.81,406.98,662806.63
|
|
2018-08-05 09:00:00,405.72,409.21,405.72,408.6,1322147.58
|
|
2018-08-05 08:00:00,403.44,406.37,403.28,405.72,881337.09
|
|
2018-08-05 07:00:00,405.75,405.76,400.06,403.44,3515143.76
|
|
2018-08-05 06:00:00,407.49,408.71,404.62,405.75,1544902.91
|
|
2018-08-05 05:00:00,406.98,407.61,405.49,407.49,1255842.72
|
|
2018-08-05 04:00:00,409.4,409.41,406.62,406.98,702239.6
|
|
2018-08-05 03:00:00,405.0,409.4,405.0,409.4,2642176.93
|
|
2018-08-05 02:00:00,402.91,405.25,402.57,405.0,570399.61
|
|
2018-08-05 01:00:00,401.33,404.7,400.48,402.91,1444082.78
|
|
2018-08-05 00:00:00,407.0,409.64,399.0,401.33,8631050.77
|
|
2018-08-04 23:00:00,405.96,407.0,405.96,407.0,449659.35
|
|
2018-08-04 22:00:00,405.44,406.6,405.43,405.96,161233.34
|
|
2018-08-04 21:00:00,405.13,407.64,404.82,405.44,859184.77
|
|
2018-08-04 20:00:00,406.05,406.83,404.03,405.13,582768.05
|
|
2018-08-04 19:00:00,407.49,407.5,405.0,406.05,829452.23
|
|
2018-08-04 18:00:00,408.83,409.76,407.34,407.49,1257171.17
|
|
2018-08-04 17:00:00,405.39,409.61,403.22,408.83,10158755.51
|
|
2018-08-04 16:00:00,404.03,407.12,402.47,405.39,1624527.06
|
|
2018-08-04 15:00:00,406.36,406.73,402.55,404.03,3105605.88
|
|
2018-08-04 14:00:00,410.41,410.42,400.82,406.36,6761404.71
|
|
2018-08-04 13:00:00,408.42,412.46,408.21,410.41,3964823.9
|
|
2018-08-04 12:00:00,414.42,414.42,405.93,408.42,2761188.1
|
|
2018-08-04 11:00:00,414.39,414.67,413.38,414.42,771555.45
|
|
2018-08-04 10:00:00,416.01,416.01,412.74,414.39,1249638.46
|
|
2018-08-04 09:00:00,417.39,417.6,415.99,416.01,707890.46
|
|
2018-08-04 08:00:00,417.11,418.65,417.11,417.39,2071979.77
|
|
2018-08-04 07:00:00,415.16,417.32,415.15,417.11,913953.01
|
|
2018-08-04 06:00:00,416.63,416.64,415.15,415.16,425103.77
|
|
2018-08-04 05:00:00,417.43,417.43,416.63,416.63,433190.57
|
|
2018-08-04 04:00:00,417.73,417.73,416.62,417.43,536690.42
|
|
2018-08-04 03:00:00,418.66,418.66,417.69,417.73,514618.96
|
|
2018-08-04 02:00:00,418.29,419.0,417.84,418.66,791309.76
|
|
2018-08-04 01:00:00,417.47,418.47,417.14,418.29,1079064.7
|
|
2018-08-04 00:00:00,417.66,418.3,414.89,417.47,1453998.8
|
|
2018-08-03 23:00:00,417.38,418.92,414.0,417.66,1033812.43
|
|
2018-08-03 22:00:00,417.44,418.04,416.97,417.38,480348.08
|
|
2018-08-03 21:00:00,415.63,418.65,415.62,417.44,716876.15
|
|
2018-08-03 20:00:00,413.78,417.48,413.77,415.63,1022288.97
|
|
2018-08-03 19:00:00,417.88,417.88,412.47,413.78,3038234.98
|
|
2018-08-03 18:00:00,418.42,419.84,417.42,417.88,2058321.08
|
|
2018-08-03 17:00:00,413.88,420.0,413.62,418.42,3755952.62
|
|
2018-08-03 16:00:00,413.84,414.53,412.15,413.88,1179483.67
|
|
2018-08-03 15:00:00,413.01,413.85,410.31,413.84,1655952.75
|
|
2018-08-03 14:00:00,414.01,415.78,413.0,413.01,2554175.99
|
|
2018-08-03 13:00:00,414.0,414.41,411.41,414.01,2945282.65
|
|
2018-08-03 12:00:00,410.67,414.19,409.2,414.0,1781911.74
|
|
2018-08-03 11:00:00,409.55,411.0,409.55,410.67,1475287.45
|
|
2018-08-03 10:00:00,407.8,409.76,407.8,409.55,1120196.28
|
|
2018-08-03 09:00:00,408.4,408.65,406.1,407.8,1293152.19
|
|
2018-08-03 08:00:00,409.38,410.74,407.68,408.4,2076456.86
|
|
2018-08-03 07:00:00,405.53,409.39,403.51,409.38,6717669.18
|
|
2018-08-03 06:00:00,403.92,405.71,401.94,405.53,2674638.89
|
|
2018-08-03 05:00:00,400.82,404.49,400.63,403.92,4404600.22
|
|
2018-08-03 04:00:00,401.79,401.8,397.84,400.82,5073121.09
|
|
2018-08-03 03:00:00,402.13,402.91,401.08,401.79,2084910.43
|
|
2018-08-03 02:00:00,401.9,402.13,400.13,402.13,1529172.84
|
|
2018-08-03 01:00:00,404.11,404.14,398.7,401.9,3949829.57
|
|
2018-08-03 00:00:00,410.89,410.9,401.1,404.11,5420984.85
|
|
2018-08-02 23:00:00,411.61,412.34,410.89,410.89,570158.47
|
|
2018-08-02 22:00:00,410.47,412.37,410.01,411.61,620397.48
|
|
2018-08-02 21:00:00,409.68,410.95,409.32,410.47,649220.26
|
|
2018-08-02 20:00:00,409.2,412.01,408.97,409.68,1214677.71
|
|
2018-08-02 19:00:00,409.1,410.3,407.51,409.2,1639201.28
|
|
2018-08-02 18:00:00,408.99,410.16,407.66,409.1,1823469.7
|
|
2018-08-02 17:00:00,412.84,412.85,408.99,408.99,1464080.53
|
|
2018-08-02 16:00:00,412.21,415.89,408.5,412.84,3257933.4
|
|
2018-08-02 15:00:00,412.73,414.35,411.48,412.21,1870695.81
|
|
2018-08-02 14:00:00,410.53,412.75,409.87,412.73,1744297.3
|
|
2018-08-02 13:00:00,411.13,413.79,409.47,410.53,2077261.11
|
|
2018-08-02 12:00:00,414.93,415.87,411.12,411.13,1440010.01
|
|
2018-08-02 11:00:00,415.08,415.63,414.0,414.93,1440416.42
|
|
2018-08-02 10:00:00,415.5,415.54,413.05,415.08,1953036.26
|
|
2018-08-02 09:00:00,417.78,418.98,415.5,415.5,921199.34
|
|
2018-08-02 08:00:00,421.08,421.08,417.78,417.78,663718.94
|
|
2018-08-02 07:00:00,419.7,421.75,419.55,421.08,577801.64
|
|
2018-08-02 06:00:00,419.04,420.53,418.95,419.7,585359.49
|
|
2018-08-02 05:00:00,418.69,419.07,418.32,419.04,468549.43
|
|
2018-08-02 04:00:00,421.48,421.49,418.68,418.69,1461740.49
|
|
2018-08-02 03:00:00,422.12,422.26,420.61,421.48,641889.92
|
|
2018-08-02 02:00:00,423.3,423.3,421.08,422.12,1676505.05
|
|
2018-08-02 01:00:00,422.32,424.68,421.57,423.3,1602457.42
|
|
2018-08-02 00:00:00,420.03,424.0,420.03,422.32,2350338.02
|
|
2018-08-01 23:00:00,420.52,421.32,418.03,420.03,1503104.49
|
|
2018-08-01 22:00:00,409.54,421.5,407.75,420.52,4046763.95
|
|
2018-08-01 21:00:00,409.55,411.79,408.52,409.54,1958035.97
|
|
2018-08-01 20:00:00,419.79,419.79,408.28,409.55,7852768.25
|
|
2018-08-01 19:00:00,417.23,419.79,417.2,419.79,809156.55
|
|
2018-08-01 18:00:00,419.0,420.01,416.67,417.23,1517382.62
|
|
2018-08-01 17:00:00,420.27,420.28,418.57,419.0,689314.68
|
|
2018-08-01 16:00:00,421.34,422.4,418.58,420.27,2310446.1
|
|
2018-08-01 15:00:00,421.7,422.94,421.26,421.34,911956.01
|
|
2018-08-01 14:00:00,424.01,424.94,421.54,421.7,1887734.71
|
|
2018-08-01 13:00:00,423.15,424.5,422.5,424.01,1752966.42
|
|
2018-08-01 12:00:00,423.94,425.38,422.3,423.15,1122471.06
|
|
2018-08-01 11:00:00,423.15,423.98,421.4,423.94,781620.17
|
|
2018-08-01 10:00:00,423.55,423.55,420.35,423.15,1964010.47
|
|
2018-08-01 09:00:00,425.54,426.58,423.48,423.55,1935182.89
|
|
2018-08-01 08:00:00,421.12,426.53,421.11,425.54,6745853.54
|
|
2018-08-01 07:00:00,420.4,421.64,419.39,421.12,3483800.75
|
|
2018-08-01 06:00:00,418.18,421.69,417.8,420.4,6016101.74
|
|
2018-08-01 05:00:00,416.24,418.6,414.78,418.18,2589779.89
|
|
2018-08-01 04:00:00,417.24,418.59,415.0,416.24,2426651.66
|
|
2018-08-01 03:00:00,416.76,418.33,415.57,417.24,2146647.05
|
|
2018-08-01 02:00:00,415.0,417.56,410.97,416.76,8086557.98
|
|
2018-08-01 01:00:00,431.93,432.49,414.81,415.0,10198075.48
|
|
2018-08-01 00:00:00,431.98,437.21,431.52,431.93,2955232.85
|
|
2018-07-31 23:00:00,430.84,434.3,427.86,431.98,3696035.22
|
|
2018-07-31 22:00:00,432.02,432.35,430.23,430.84,752110.67
|
|
2018-07-31 21:00:00,432.34,432.93,431.87,432.02,376002.83
|
|
2018-07-31 20:00:00,435.01,435.01,431.47,432.34,2891890.71
|
|
2018-07-31 19:00:00,432.94,435.56,432.89,435.01,1158880.2
|
|
2018-07-31 18:00:00,433.17,434.33,431.56,432.94,1462191.58
|
|
2018-07-31 17:00:00,432.47,436.51,431.96,433.17,4352495.18
|
|
2018-07-31 16:00:00,430.22,432.74,429.11,432.47,4009164.38
|
|
2018-07-31 15:00:00,430.62,431.0,428.88,430.22,1949300.06
|
|
2018-07-31 14:00:00,430.41,432.57,427.4,430.62,4595138.13
|
|
2018-07-31 13:00:00,433.3,436.95,429.5,430.41,4333600.41
|
|
2018-07-31 12:00:00,437.83,437.95,431.0,433.3,7151609.59
|
|
2018-07-31 11:00:00,433.0,440.11,431.77,437.83,4226408.04
|
|
2018-07-31 10:00:00,445.5,445.86,433.0,433.0,7601206.83
|
|
2018-07-31 09:00:00,446.17,448.5,444.45,445.5,3297758.8
|
|
2018-07-31 08:00:00,449.9,449.91,444.15,446.17,3357651.19
|
|
2018-07-31 07:00:00,450.59,451.22,449.6,449.9,323274.31
|
|
2018-07-31 06:00:00,451.76,452.3,450.59,450.59,754705.17
|
|
2018-07-31 05:00:00,451.34,451.76,450.39,451.76,675000.52
|
|
2018-07-31 04:00:00,450.93,451.84,449.04,451.34,1423430.4
|
|
2018-07-31 03:00:00,452.58,452.58,449.78,450.93,1795425.73
|
|
2018-07-31 02:00:00,453.27,453.96,452.57,452.58,717890.69
|
|
2018-07-31 01:00:00,455.25,455.66,452.93,453.27,2561523.89
|
|
2018-07-31 00:00:00,456.65,458.21,454.69,455.25,1574106.96
|
|
2018-07-30 23:00:00,455.73,458.33,455.72,456.65,1127092.86
|
|
2018-07-30 22:00:00,453.96,455.81,453.96,455.73,963451.24
|
|
2018-07-30 21:00:00,453.87,454.14,452.42,453.96,571025.54
|
|
2018-07-30 20:00:00,453.76,455.42,451.64,453.87,2281258.71
|
|
2018-07-30 19:00:00,450.31,454.86,449.68,453.76,5249065.35
|
|
2018-07-30 18:00:00,448.61,450.76,446.67,450.31,2989032.52
|
|
2018-07-30 17:00:00,455.11,455.13,447.34,448.61,7734144.54
|
|
2018-07-30 16:00:00,456.01,456.39,453.39,455.11,7128499.19
|
|
2018-07-30 15:00:00,462.3,463.21,453.34,456.01,6299067.38
|
|
2018-07-30 14:00:00,459.4,463.07,458.8,462.3,3254378.17
|
|
2018-07-30 13:00:00,460.52,461.08,458.0,459.4,2841223.11
|
|
2018-07-30 12:00:00,461.53,461.74,460.38,460.52,621518.4
|
|
2018-07-30 11:00:00,461.03,461.53,460.12,461.53,1284030.34
|
|
2018-07-30 10:00:00,461.14,461.87,460.4,461.03,1111973.94
|
|
2018-07-30 09:00:00,463.16,463.43,460.34,461.14,1576722.12
|
|
2018-07-30 08:00:00,464.29,464.92,463.15,463.16,957158.9
|
|
2018-07-30 07:00:00,462.9,465.21,462.43,464.29,1372325.24
|
|
2018-07-30 06:00:00,464.33,464.34,462.6,462.9,1020128.69
|
|
2018-07-30 05:00:00,464.37,464.85,464.33,464.33,497628.64
|
|
2018-07-30 04:00:00,464.9,465.0,463.65,464.37,481731.98
|
|
2018-07-30 03:00:00,466.31,467.15,464.0,464.9,1085712.11
|
|
2018-07-30 02:00:00,467.0,467.21,465.49,466.31,1224179.8
|
|
2018-07-30 01:00:00,463.04,469.93,463.03,467.0,3126526.58
|
|
2018-07-30 00:00:00,466.47,466.66,458.48,463.04,4749375.1
|
|
2018-07-29 23:00:00,465.13,470.07,464.91,466.47,1987311.25
|
|
2018-07-29 22:00:00,465.06,465.27,464.28,465.13,248989.9
|
|
2018-07-29 21:00:00,465.52,466.19,464.84,465.06,414620.75
|
|
2018-07-29 20:00:00,466.61,467.04,465.51,465.52,169508.63
|
|
2018-07-29 19:00:00,466.3,466.85,466.01,466.61,243914.69
|
|
2018-07-29 18:00:00,465.5,466.78,465.5,466.3,520985.31
|
|
2018-07-29 17:00:00,464.12,465.5,464.11,465.5,248467.03
|
|
2018-07-29 16:00:00,467.57,467.7,464.11,464.12,933743.82
|
|
2018-07-29 15:00:00,466.8,467.57,466.23,467.57,369230.36
|
|
2018-07-29 14:00:00,464.5,467.2,464.37,466.8,747506.87
|
|
2018-07-29 13:00:00,465.9,467.52,463.95,464.5,858393.38
|
|
2018-07-29 12:00:00,464.4,468.06,463.39,465.9,1923455.45
|
|
2018-07-29 11:00:00,464.06,464.68,461.39,464.4,2445192.86
|
|
2018-07-29 10:00:00,464.58,465.09,463.7,464.06,732708.47
|
|
2018-07-29 09:00:00,464.17,465.4,463.99,464.58,1070711.12
|
|
2018-07-29 08:00:00,464.9,465.16,463.95,464.17,704446.48
|
|
2018-07-29 07:00:00,465.64,465.64,464.58,464.9,409191.13
|
|
2018-07-29 06:00:00,466.02,466.14,464.99,465.64,459281.97
|
|
2018-07-29 05:00:00,464.92,467.11,464.89,466.02,315742.18
|
|
2018-07-29 04:00:00,465.97,466.41,464.92,464.92,543517.16
|
|
2018-07-29 03:00:00,468.2,468.2,465.04,465.97,562772.95
|
|
2018-07-29 02:00:00,469.08,469.5,467.81,468.2,640590.45
|
|
2018-07-29 01:00:00,468.32,469.08,467.38,469.08,445181.15
|
|
2018-07-29 00:00:00,469.25,472.6,468.14,468.32,2747836.2
|
|
2018-07-28 23:00:00,467.5,469.58,466.6,469.25,374356.96
|
|
2018-07-28 22:00:00,464.55,468.44,464.51,467.5,1525119.85
|
|
2018-07-28 21:00:00,464.36,464.76,464.35,464.55,64120.5
|
|
2018-07-28 20:00:00,465.65,466.03,464.35,464.36,969735.56
|
|
2018-07-28 19:00:00,465.98,466.13,465.64,465.65,183311.23
|
|
2018-07-28 18:00:00,465.27,465.99,464.71,465.98,351286.19
|
|
2018-07-28 17:00:00,465.29,466.23,464.48,465.27,816898.46
|
|
2018-07-28 16:00:00,463.09,466.16,463.08,465.29,1322130.76
|
|
2018-07-28 15:00:00,464.23,464.32,461.34,463.09,1539125.68
|
|
2018-07-28 14:00:00,465.71,465.72,462.68,464.23,1663203.9
|
|
2018-07-28 13:00:00,467.32,467.32,465.7,465.71,739638.42
|
|
2018-07-28 12:00:00,467.6,468.13,467.31,467.32,215562.4
|
|
2018-07-28 11:00:00,468.95,469.04,467.06,467.6,1552744.63
|
|
2018-07-28 10:00:00,470.44,470.49,468.45,468.95,655830.43
|
|
2018-07-28 09:00:00,470.43,471.09,468.67,470.44,901479.12
|
|
2018-07-28 08:00:00,469.87,471.4,469.87,470.43,585768.14
|
|
2018-07-28 07:00:00,471.16,471.16,469.81,469.87,658414.39
|
|
2018-07-28 06:00:00,470.07,471.31,469.21,471.16,1197188.47
|
|
2018-07-28 05:00:00,470.17,471.7,469.24,470.07,1251808.48
|
|
2018-07-28 04:00:00,469.63,470.76,468.99,470.17,406602.66
|
|
2018-07-28 03:00:00,469.54,469.96,468.35,469.63,2270527.67
|
|
2018-07-28 02:00:00,469.61,470.77,468.17,469.54,777661.25
|
|
2018-07-28 01:00:00,469.75,469.76,468.63,469.61,309030.03
|
|
2018-07-28 00:00:00,470.21,471.67,468.83,469.75,410400.87
|
|
2018-07-27 23:00:00,472.48,473.21,467.0,470.21,1665184.6
|
|
2018-07-27 22:00:00,473.37,473.38,471.0,472.48,927814.16
|
|
2018-07-27 21:00:00,467.5,474.63,467.5,473.37,3261429.48
|
|
2018-07-27 20:00:00,468.0,468.91,467.28,467.5,481656.72
|
|
2018-07-27 19:00:00,469.93,470.01,467.29,468.0,1505085.49
|
|
2018-07-27 18:00:00,466.82,470.92,466.81,469.93,1768991.39
|
|
2018-07-27 17:00:00,467.28,467.9,465.18,466.82,650101.48
|
|
2018-07-27 16:00:00,465.85,469.0,465.85,467.28,2423526.82
|
|
2018-07-27 15:00:00,456.65,468.76,456.26,465.85,6485047.88
|
|
2018-07-27 14:00:00,461.33,461.48,456.53,456.65,2008965.79
|
|
2018-07-27 13:00:00,459.66,462.3,457.22,461.33,2686740.12
|
|
2018-07-27 12:00:00,462.89,462.9,457.69,459.66,2117134.48
|
|
2018-07-27 11:00:00,464.43,464.44,461.0,462.89,903081.89
|
|
2018-07-27 10:00:00,464.58,465.27,463.01,464.43,1059852.67
|
|
2018-07-27 09:00:00,465.47,465.86,464.58,464.58,591313.28
|
|
2018-07-27 08:00:00,460.61,467.3,460.44,465.47,2750339.61
|
|
2018-07-27 07:00:00,463.23,463.24,458.0,460.61,11079334.02
|
|
2018-07-27 06:00:00,463.89,464.13,462.16,463.23,1933400.95
|
|
2018-07-27 05:00:00,465.0,465.02,463.73,463.89,701609.91
|
|
2018-07-27 04:00:00,463.01,465.13,462.41,465.0,1018366.87
|
|
2018-07-27 03:00:00,463.05,465.55,462.28,463.01,1214026.37
|
|
2018-07-27 02:00:00,462.93,465.41,462.61,463.05,1394815.32
|
|
2018-07-27 01:00:00,463.02,463.57,462.25,462.93,1185856.39
|
|
2018-07-27 00:00:00,462.3,464.25,461.71,463.02,621484.77
|
|
2018-07-26 23:00:00,463.1,465.7,458.74,462.3,4238846.0
|
|
2018-07-26 22:00:00,466.58,468.96,462.89,463.1,1790407.51
|
|
2018-07-26 21:00:00,472.23,472.23,462.45,466.58,7552686.49
|
|
2018-07-26 20:00:00,479.01,479.51,471.76,472.23,2950577.5
|
|
2018-07-26 19:00:00,477.93,479.95,477.93,479.01,728286.87
|
|
2018-07-26 18:00:00,477.85,479.16,477.85,477.93,280862.29
|
|
2018-07-26 17:00:00,476.41,478.71,476.4,477.85,1162745.13
|
|
2018-07-26 16:00:00,475.43,476.93,473.3,476.41,1330173.65
|
|
2018-07-26 15:00:00,478.19,478.25,473.57,475.43,2477439.97
|
|
2018-07-26 14:00:00,476.56,478.19,474.99,478.19,1011979.31
|
|
2018-07-26 13:00:00,478.67,478.68,475.68,476.56,637884.59
|
|
2018-07-26 12:00:00,477.59,478.86,474.16,478.67,1596847.82
|
|
2018-07-26 11:00:00,482.34,482.41,476.55,477.59,1740779.46
|
|
2018-07-26 10:00:00,481.96,483.75,481.86,482.34,831545.87
|
|
2018-07-26 09:00:00,481.66,483.0,481.12,481.96,774275.85
|
|
2018-07-26 08:00:00,480.51,483.49,480.5,481.66,1304544.05
|
|
2018-07-26 07:00:00,483.01,484.87,478.86,480.51,2631490.32
|
|
2018-07-26 06:00:00,476.85,484.58,476.84,483.01,2476206.24
|
|
2018-07-26 05:00:00,477.2,477.27,476.12,476.85,581357.48
|
|
2018-07-26 04:00:00,475.97,477.48,475.96,477.2,558164.05
|
|
2018-07-26 03:00:00,475.44,476.16,474.86,475.97,1436964.37
|
|
2018-07-26 02:00:00,476.38,476.38,474.85,475.44,394463.27
|
|
2018-07-26 01:00:00,475.19,476.58,474.84,476.38,369245.02
|
|
2018-07-26 00:00:00,471.89,477.07,471.88,475.19,1462026.57
|
|
2018-07-25 23:00:00,474.83,476.68,470.96,471.89,1586240.34
|
|
2018-07-25 22:00:00,476.35,478.39,473.8,474.83,1279311.38
|
|
2018-07-25 21:00:00,475.91,477.55,474.42,476.35,1342518.7
|
|
2018-07-25 20:00:00,474.01,475.96,472.42,475.91,809118.81
|
|
2018-07-25 19:00:00,469.9,474.29,469.74,474.01,639133.46
|
|
2018-07-25 18:00:00,470.38,471.15,469.12,469.9,1265618.6
|
|
2018-07-25 17:00:00,471.69,472.05,469.14,470.38,1370352.02
|
|
2018-07-25 16:00:00,468.19,473.62,467.05,471.69,2475355.76
|
|
2018-07-25 15:00:00,470.64,471.16,464.28,468.19,2804088.12
|
|
2018-07-25 14:00:00,471.53,472.16,469.12,470.64,837158.44
|
|
2018-07-25 13:00:00,471.34,472.8,468.5,471.53,1817382.4
|
|
2018-07-25 12:00:00,469.47,471.9,469.18,471.34,1467306.06
|
|
2018-07-25 11:00:00,471.95,471.95,469.47,469.47,1286403.44
|
|
2018-07-25 10:00:00,473.04,473.04,467.56,471.95,3211649.15
|
|
2018-07-25 09:00:00,475.16,475.31,472.16,473.04,1370397.24
|
|
2018-07-25 08:00:00,477.1,477.1,472.3,475.16,1850029.94
|
|
2018-07-25 07:00:00,479.34,480.53,475.83,477.1,2030600.29
|
|
2018-07-25 06:00:00,483.6,483.6,477.18,479.34,2172599.34
|
|
2018-07-25 05:00:00,483.98,484.79,482.38,483.6,2277815.92
|
|
2018-07-25 04:00:00,479.7,484.41,478.04,483.98,1390228.46
|
|
2018-07-25 03:00:00,478.02,480.18,475.54,479.7,1217705.12
|
|
2018-07-25 02:00:00,482.1,482.11,476.43,478.02,1544262.66
|
|
2018-07-25 01:00:00,479.39,482.62,478.09,482.1,1477682.38
|
|
2018-07-25 00:00:00,479.33,485.28,478.51,479.39,4692375.01
|
|
2018-07-24 23:00:00,476.97,482.0,476.63,479.33,4339524.1
|
|
2018-07-24 22:00:00,475.23,478.66,475.23,476.97,2104566.04
|
|
2018-07-24 21:00:00,472.87,475.53,472.06,475.23,1038040.88
|
|
2018-07-24 20:00:00,476.37,476.37,472.21,472.87,1071037.65
|
|
2018-07-24 19:00:00,476.42,477.88,476.36,476.37,803066.42
|
|
2018-07-24 18:00:00,475.35,477.8,473.52,476.42,1122555.22
|
|
2018-07-24 17:00:00,472.4,478.51,472.4,475.35,4208555.37
|
|
2018-07-24 16:00:00,475.35,475.99,471.44,472.4,1183518.15
|
|
2018-07-24 15:00:00,473.66,475.75,471.07,475.35,2110206.53
|
|
2018-07-24 14:00:00,479.47,484.52,470.71,473.66,9518074.39
|
|
2018-07-24 13:00:00,472.57,481.0,471.5,479.47,2523881.67
|
|
2018-07-24 12:00:00,475.48,477.76,470.15,472.57,4099599.15
|
|
2018-07-24 11:00:00,473.19,476.97,472.48,475.48,2792828.81
|
|
2018-07-24 10:00:00,471.07,474.08,469.98,473.19,2332494.38
|
|
2018-07-24 09:00:00,468.67,472.49,468.24,471.07,1682947.62
|
|
2018-07-24 08:00:00,472.3,474.13,466.54,468.67,3346229.82
|
|
2018-07-24 07:00:00,465.0,480.42,465.0,472.3,15367263.57
|
|
2018-07-24 06:00:00,462.6,469.0,462.6,465.0,7117681.24
|
|
2018-07-24 05:00:00,452.01,462.62,449.97,462.6,3135588.01
|
|
2018-07-24 04:00:00,450.08,454.65,450.08,452.01,2270575.07
|
|
2018-07-24 03:00:00,451.05,452.51,450.0,450.08,1459744.57
|
|
2018-07-24 02:00:00,449.75,453.39,449.69,451.05,1913154.53
|
|
2018-07-24 01:00:00,449.5,451.75,449.49,449.75,1357840.82
|
|
2018-07-24 00:00:00,449.6,450.19,448.62,449.5,678944.9
|
|
2018-07-23 23:00:00,449.66,449.9,446.0,449.6,2601392.11
|
|
2018-07-23 22:00:00,451.51,452.57,449.57,449.66,1516573.43
|
|
2018-07-23 21:00:00,448.15,451.53,447.1,451.51,1225748.55
|
|
2018-07-23 20:00:00,451.08,452.31,447.78,448.15,2754234.51
|
|
2018-07-23 19:00:00,455.72,455.96,449.83,451.08,2210406.19
|
|
2018-07-23 18:00:00,451.96,457.63,449.2,455.72,4596218.8
|
|
2018-07-23 17:00:00,454.87,455.31,451.38,451.96,4598390.81
|
|
2018-07-23 16:00:00,462.85,462.87,454.07,454.87,5026748.68
|
|
2018-07-23 15:00:00,461.61,463.17,461.26,462.85,1241363.83
|
|
2018-07-23 14:00:00,461.72,462.81,460.12,461.61,3060683.7
|
|
2018-07-23 13:00:00,461.04,462.75,460.4,461.72,2813579.73
|
|
2018-07-23 12:00:00,461.56,462.29,460.26,461.04,2851974.58
|
|
2018-07-23 11:00:00,462.51,463.14,461.0,461.56,717101.94
|
|
2018-07-23 10:00:00,464.5,464.99,462.32,462.51,395341.21
|
|
2018-07-23 09:00:00,463.28,464.51,460.74,464.5,2424992.67
|
|
2018-07-23 08:00:00,465.23,465.32,457.99,463.28,9523059.03
|
|
2018-07-23 07:00:00,467.02,468.67,464.1,465.23,8679080.53
|
|
2018-07-23 06:00:00,466.55,468.93,464.98,467.02,2310730.04
|
|
2018-07-23 05:00:00,468.54,468.54,465.8,466.55,857706.38
|
|
2018-07-23 04:00:00,465.8,470.6,465.8,468.54,1961924.54
|
|
2018-07-23 03:00:00,466.11,467.91,465.41,465.8,1834450.61
|
|
2018-07-23 02:00:00,462.22,469.57,462.09,466.11,6744920.29
|
|
2018-07-23 01:00:00,459.73,462.8,458.68,462.22,991881.15
|
|
2018-07-23 00:00:00,457.99,459.98,455.09,459.73,1656494.48
|
|
2018-07-22 23:00:00,458.42,458.42,457.06,457.99,716830.83
|
|
2018-07-22 22:00:00,456.16,458.69,455.0,458.42,1159934.23
|
|
2018-07-22 21:00:00,464.59,466.53,455.0,456.16,4282726.16
|
|
2018-07-22 20:00:00,463.62,465.77,463.62,464.59,632998.32
|
|
2018-07-22 19:00:00,463.97,464.73,462.0,463.62,796343.65
|
|
2018-07-22 18:00:00,463.75,465.0,463.7,463.97,373907.66
|
|
2018-07-22 17:00:00,466.0,466.6,459.87,463.75,2240839.45
|
|
2018-07-22 16:00:00,468.66,469.4,465.01,466.0,1009984.36
|
|
2018-07-22 15:00:00,466.66,471.88,466.61,468.66,3252704.8
|
|
2018-07-22 14:00:00,466.15,469.99,465.5,466.66,3084053.09
|
|
2018-07-22 13:00:00,463.95,467.49,463.67,466.15,1279481.48
|
|
2018-07-22 12:00:00,464.19,464.28,462.55,463.95,869308.14
|
|
2018-07-22 11:00:00,464.02,464.47,462.42,464.19,1238971.7
|
|
2018-07-22 10:00:00,462.56,464.46,462.55,464.02,561758.69
|
|
2018-07-22 09:00:00,463.6,463.6,461.92,462.56,603959.78
|
|
2018-07-22 08:00:00,460.76,464.96,460.75,463.6,868714.42
|
|
2018-07-22 07:00:00,461.23,461.41,459.39,460.76,722074.81
|
|
2018-07-22 06:00:00,464.15,464.15,459.68,461.23,575179.47
|
|
2018-07-22 05:00:00,460.38,464.8,460.18,464.15,780169.91
|
|
2018-07-22 04:00:00,461.02,461.3,458.78,460.38,1506811.15
|
|
2018-07-22 03:00:00,462.32,462.32,458.9,461.02,1097891.26
|
|
2018-07-22 02:00:00,466.47,466.48,461.36,462.32,570258.95
|
|
2018-07-22 01:00:00,465.51,466.55,463.53,466.47,436860.62
|
|
2018-07-22 00:00:00,460.74,465.58,456.97,465.51,1440011.55
|
|
2018-07-21 23:00:00,464.24,464.24,460.74,460.74,498987.63
|
|
2018-07-21 22:00:00,465.28,465.29,464.19,464.24,283540.8
|
|
2018-07-21 21:00:00,465.52,468.9,464.3,465.28,2453860.64
|
|
2018-07-21 20:00:00,466.35,468.19,465.51,465.52,451476.25
|
|
2018-07-21 19:00:00,466.21,467.83,461.53,466.35,3292029.96
|
|
2018-07-21 18:00:00,464.0,466.75,463.99,466.21,1181863.58
|
|
2018-07-21 17:00:00,463.0,464.36,462.73,464.0,878663.6
|
|
2018-07-21 16:00:00,466.66,468.3,462.4,463.0,2968653.61
|
|
2018-07-21 15:00:00,461.84,467.5,461.84,466.66,1834533.47
|
|
2018-07-21 14:00:00,458.33,463.33,458.33,461.84,1360403.39
|
|
2018-07-21 13:00:00,457.56,460.8,457.56,458.33,1048401.36
|
|
2018-07-21 12:00:00,457.0,460.82,455.89,457.56,1023497.45
|
|
2018-07-21 11:00:00,451.49,457.59,449.79,457.0,4789662.37
|
|
2018-07-21 10:00:00,462.46,462.47,450.38,451.49,6186040.74
|
|
2018-07-21 09:00:00,459.54,462.77,459.53,462.46,991799.5
|
|
2018-07-21 08:00:00,459.84,459.93,458.94,459.54,505794.22
|
|
2018-07-21 07:00:00,464.05,464.05,459.83,459.84,1235480.35
|
|
2018-07-21 06:00:00,459.41,465.07,457.99,464.05,2823744.58
|
|
2018-07-21 05:00:00,457.51,461.51,457.49,459.41,2676039.61
|
|
2018-07-21 04:00:00,454.77,457.52,452.1,457.51,1469691.14
|
|
2018-07-21 03:00:00,451.0,454.81,451.0,454.77,1341031.49
|
|
2018-07-21 02:00:00,450.08,454.32,449.35,451.0,2309779.66
|
|
2018-07-21 01:00:00,443.1,450.22,443.1,450.08,1374857.17
|
|
2018-07-21 00:00:00,449.13,449.14,441.37,443.1,2582079.24
|
|
2018-07-20 23:00:00,450.21,450.21,447.9,449.13,1724250.83
|
|
2018-07-20 22:00:00,442.7,451.03,439.52,450.21,7190932.78
|
|
2018-07-20 21:00:00,444.51,445.1,442.28,442.7,1645805.82
|
|
2018-07-20 20:00:00,445.24,446.93,441.42,444.51,3267160.53
|
|
2018-07-20 19:00:00,452.97,453.29,444.11,445.24,3517910.05
|
|
2018-07-20 18:00:00,449.25,453.8,447.61,452.97,3980258.64
|
|
2018-07-20 17:00:00,458.08,459.47,448.52,449.25,6347465.65
|
|
2018-07-20 16:00:00,458.24,469.94,456.98,458.08,7846131.82
|
|
2018-07-20 15:00:00,463.63,465.0,457.29,458.24,2856028.22
|
|
2018-07-20 14:00:00,463.82,465.74,462.31,463.63,1475402.94
|
|
2018-07-20 13:00:00,463.47,464.65,462.9,463.82,1312716.72
|
|
2018-07-20 12:00:00,464.98,465.9,461.09,463.47,2367505.62
|
|
2018-07-20 11:00:00,463.82,465.26,462.84,464.98,1340836.38
|
|
2018-07-20 10:00:00,462.41,463.92,460.94,463.82,2850132.71
|
|
2018-07-20 09:00:00,465.51,466.44,462.4,462.41,1371017.29
|
|
2018-07-20 08:00:00,458.46,469.3,458.46,465.51,4927839.23
|
|
2018-07-20 07:00:00,455.59,458.68,454.85,458.46,9039221.18
|
|
2018-07-20 06:00:00,459.51,459.52,452.03,455.59,4240242.96
|
|
2018-07-20 05:00:00,463.05,463.2,458.47,459.51,2289128.76
|
|
2018-07-20 04:00:00,466.27,466.27,462.58,463.05,642221.0
|
|
2018-07-20 03:00:00,467.05,467.22,465.03,466.27,646038.96
|
|
2018-07-20 02:00:00,464.71,468.0,463.89,467.05,2299161.83
|
|
2018-07-20 01:00:00,460.68,465.11,459.01,464.71,2063903.34
|
|
2018-07-20 00:00:00,468.64,468.64,460.0,460.68,2223100.51
|
|
2018-07-19 23:00:00,468.71,470.87,466.78,468.64,1820844.34
|
|
2018-07-19 22:00:00,467.42,477.0,467.4,468.71,3333069.58
|
|
2018-07-19 21:00:00,466.93,470.52,466.92,467.42,1297844.33
|
|
2018-07-19 20:00:00,468.48,468.48,466.54,466.93,1924195.07
|
|
2018-07-19 19:00:00,468.03,471.65,468.02,468.48,2170997.02
|
|
2018-07-19 18:00:00,468.07,470.0,466.81,468.03,1753363.96
|
|
2018-07-19 17:00:00,463.81,468.32,463.1,468.07,3185739.7
|
|
2018-07-19 16:00:00,468.48,468.68,462.64,463.81,7442362.65
|
|
2018-07-19 15:00:00,474.23,475.91,466.0,468.48,5463137.86
|
|
2018-07-19 14:00:00,481.5,481.51,471.96,474.23,3720192.62
|
|
2018-07-19 13:00:00,481.99,483.01,475.55,481.5,8522122.86
|
|
2018-07-19 12:00:00,480.27,484.36,479.93,481.99,5507753.51
|
|
2018-07-19 11:00:00,477.44,480.28,477.12,480.27,1180583.86
|
|
2018-07-19 10:00:00,479.23,480.0,477.4,477.44,1643427.25
|
|
2018-07-19 09:00:00,475.93,479.82,475.89,479.23,3854756.53
|
|
2018-07-19 08:00:00,476.09,476.88,475.34,475.93,1332741.79
|
|
2018-07-19 07:00:00,477.8,477.81,476.07,476.09,817688.87
|
|
2018-07-19 06:00:00,475.2,478.41,475.19,477.8,2184343.68
|
|
2018-07-19 05:00:00,474.8,475.2,474.35,475.2,562556.6
|
|
2018-07-19 04:00:00,474.87,475.93,474.7,474.8,724503.79
|
|
2018-07-19 03:00:00,474.8,476.8,474.79,474.87,1868819.12
|
|
2018-07-19 02:00:00,472.21,475.94,471.39,474.8,1096429.03
|
|
2018-07-19 01:00:00,475.39,475.54,469.21,472.21,2250784.88
|
|
2018-07-19 00:00:00,478.97,478.97,473.27,475.39,2222372.15
|
|
2018-07-18 23:00:00,480.4,481.34,477.15,478.97,2319634.48
|
|
2018-07-18 22:00:00,475.6,481.31,472.5,480.4,2824017.45
|
|
2018-07-18 21:00:00,473.59,475.61,471.96,475.6,3808479.45
|
|
2018-07-18 20:00:00,483.71,483.79,469.17,473.59,8537447.09
|
|
2018-07-18 19:00:00,489.99,489.99,482.66,483.71,7335288.03
|
|
2018-07-18 18:00:00,495.79,499.58,488.5,489.99,7812357.78
|
|
2018-07-18 17:00:00,492.74,495.9,491.68,495.79,3203582.94
|
|
2018-07-18 16:00:00,494.05,495.0,492.34,492.74,3160828.33
|
|
2018-07-18 15:00:00,493.98,494.05,489.12,494.05,6368474.95
|
|
2018-07-18 14:00:00,494.37,497.9,493.6,493.98,3857199.48
|
|
2018-07-18 13:00:00,497.9,498.6,492.0,494.37,3980882.73
|
|
2018-07-18 12:00:00,497.93,500.49,496.41,497.9,2718538.93
|
|
2018-07-18 11:00:00,498.58,499.67,497.08,497.93,1219194.01
|
|
2018-07-18 10:00:00,498.3,500.0,496.5,498.58,2393585.24
|
|
2018-07-18 09:00:00,498.12,499.26,495.74,498.3,2298158.0
|
|
2018-07-18 08:00:00,504.09,504.1,495.67,498.12,6042570.99
|
|
2018-07-18 07:00:00,503.23,504.1,500.17,504.09,3012308.03
|
|
2018-07-18 06:00:00,504.1,504.98,502.08,503.23,2343510.85
|
|
2018-07-18 05:00:00,503.48,505.03,501.95,504.1,1483732.39
|
|
2018-07-18 04:00:00,505.49,506.65,502.16,503.48,2299624.8
|
|
2018-07-18 03:00:00,507.79,515.28,503.95,505.49,8802043.76
|
|
2018-07-18 02:00:00,502.16,509.0,501.6,507.79,3691409.5
|
|
2018-07-18 01:00:00,502.37,502.92,501.01,502.16,1469925.8
|
|
2018-07-18 00:00:00,499.11,505.35,499.1,502.37,3869722.33
|
|
2018-07-17 23:00:00,500.28,500.82,498.8,499.11,1350041.58
|
|
2018-07-17 22:00:00,502.89,503.13,498.36,500.28,2429933.58
|
|
2018-07-17 21:00:00,500.32,503.94,499.39,502.89,5151524.22
|
|
2018-07-17 20:00:00,499.08,501.11,499.01,500.32,4434182.93
|
|
2018-07-17 19:00:00,503.98,506.95,499.0,499.08,8240308.98
|
|
2018-07-17 18:00:00,497.19,511.67,496.31,503.98,24550632.66
|
|
2018-07-17 17:00:00,471.36,497.41,471.12,497.19,12479676.18
|
|
2018-07-17 16:00:00,473.2,473.43,470.79,471.36,1931929.35
|
|
2018-07-17 15:00:00,468.74,473.93,468.05,473.2,3461953.43
|
|
2018-07-17 14:00:00,467.15,471.0,467.14,468.74,2962020.22
|
|
2018-07-17 13:00:00,468.3,468.6,466.6,467.15,1102766.12
|
|
2018-07-17 12:00:00,466.64,469.91,465.14,468.3,3923917.48
|
|
2018-07-17 11:00:00,473.03,473.87,466.59,466.64,2349905.75
|
|
2018-07-17 10:00:00,472.33,473.84,472.23,473.03,747925.29
|
|
2018-07-17 09:00:00,474.75,474.75,472.33,472.33,1248945.81
|
|
2018-07-17 08:00:00,473.88,476.0,473.88,474.75,1472512.1
|
|
2018-07-17 07:00:00,472.56,474.94,472.25,473.88,1886426.48
|
|
2018-07-17 06:00:00,472.34,472.86,470.57,472.56,1750970.48
|
|
2018-07-17 05:00:00,474.9,475.5,471.89,472.34,1824260.87
|
|
2018-07-17 04:00:00,480.32,481.99,474.88,474.9,3294710.62
|
|
2018-07-17 03:00:00,478.49,480.53,478.48,480.32,1144186.87
|
|
2018-07-17 02:00:00,476.99,478.49,476.38,478.49,1079764.87
|
|
2018-07-17 01:00:00,480.18,481.0,476.21,476.99,1611094.85
|
|
2018-07-17 00:00:00,479.1,480.63,476.41,480.18,1790372.95
|
|
2018-07-16 23:00:00,475.09,480.52,474.89,479.1,6462350.58
|
|
2018-07-16 22:00:00,476.32,477.25,475.09,475.09,1368722.26
|
|
2018-07-16 21:00:00,476.72,476.73,474.91,476.32,730679.21
|
|
2018-07-16 20:00:00,478.9,478.9,476.72,476.72,620438.82
|
|
2018-07-16 19:00:00,474.59,479.19,474.59,478.9,5144232.76
|
|
2018-07-16 18:00:00,477.91,478.36,474.59,474.59,3877204.1
|
|
2018-07-16 17:00:00,472.9,481.0,472.9,477.91,5356228.78
|
|
2018-07-16 16:00:00,474.09,477.24,472.77,472.9,3909028.92
|
|
2018-07-16 15:00:00,474.93,477.39,473.13,474.09,4641673.4
|
|
2018-07-16 14:00:00,471.91,474.93,469.71,474.93,4312038.35
|
|
2018-07-16 13:00:00,472.97,476.3,471.39,471.91,4683853.35
|
|
2018-07-16 12:00:00,473.82,477.69,471.32,472.97,8928429.76
|
|
2018-07-16 11:00:00,468.97,478.35,467.86,473.82,8630938.15
|
|
2018-07-16 10:00:00,467.9,470.0,465.29,468.97,6615878.09
|
|
2018-07-16 09:00:00,454.17,470.31,453.0,467.9,16716896.92
|
|
2018-07-16 08:00:00,452.46,455.49,451.48,454.17,1598537.71
|
|
2018-07-16 07:00:00,454.28,456.32,451.13,452.46,3506729.56
|
|
2018-07-16 06:00:00,448.61,454.66,448.61,454.28,2436721.73
|
|
2018-07-16 05:00:00,446.74,448.66,446.59,448.61,1312513.15
|
|
2018-07-16 04:00:00,447.81,447.81,446.59,446.74,399182.49
|
|
2018-07-16 03:00:00,446.45,448.6,446.45,447.81,975594.45
|
|
2018-07-16 02:00:00,446.67,446.68,445.13,446.45,1499331.43
|
|
2018-07-16 01:00:00,448.34,448.34,446.67,446.67,580911.24
|
|
2018-07-16 00:00:00,449.9,451.4,447.34,448.34,1796021.01
|
|
2018-07-15 23:00:00,449.63,450.09,448.67,449.9,557860.62
|
|
2018-07-15 22:00:00,452.96,452.97,449.12,449.63,1321159.22
|
|
2018-07-15 21:00:00,453.09,453.57,452.44,452.96,1195931.06
|
|
2018-07-15 20:00:00,450.06,453.1,450.05,453.09,1086701.85
|
|
2018-07-15 19:00:00,450.05,450.07,450.05,450.06,305949.23
|
|
2018-07-15 18:00:00,450.19,450.2,449.06,450.05,753198.81
|
|
2018-07-15 17:00:00,450.82,451.17,449.01,450.19,1281451.1
|
|
2018-07-15 16:00:00,453.3,455.22,449.37,450.82,2889813.99
|
|
2018-07-15 15:00:00,445.79,453.3,445.79,453.3,3254981.29
|
|
2018-07-15 14:00:00,446.0,446.92,444.9,445.79,834102.84
|
|
2018-07-15 13:00:00,444.71,446.0,444.27,446.0,958132.26
|
|
2018-07-15 12:00:00,447.26,447.51,444.71,444.71,1069247.51
|
|
2018-07-15 11:00:00,445.15,453.14,445.15,447.26,4316175.62
|
|
2018-07-15 10:00:00,440.19,447.97,440.19,445.15,6888517.01
|
|
2018-07-15 09:00:00,439.02,440.24,438.31,440.19,2037369.26
|
|
2018-07-15 08:00:00,436.05,439.86,436.04,439.02,2422575.29
|
|
2018-07-15 07:00:00,436.19,436.19,435.39,436.05,640324.79
|
|
2018-07-15 06:00:00,436.38,437.19,436.11,436.19,571570.81
|
|
2018-07-15 05:00:00,435.31,436.48,435.31,436.38,689766.42
|
|
2018-07-15 04:00:00,433.5,436.43,433.49,435.31,1085949.05
|
|
2018-07-15 03:00:00,432.32,433.5,432.31,433.5,271880.03
|
|
2018-07-15 02:00:00,432.0,432.33,431.99,432.32,396622.82
|
|
2018-07-15 01:00:00,432.85,432.86,431.19,432.0,570477.92
|
|
2018-07-15 00:00:00,433.5,433.54,432.12,432.85,436043.19
|
|
2018-07-14 23:00:00,433.61,433.86,433.5,433.5,331239.79
|
|
2018-07-14 22:00:00,433.9,434.5,432.24,433.61,425014.88
|
|
2018-07-14 21:00:00,435.12,435.73,433.89,433.9,978096.4
|
|
2018-07-14 20:00:00,434.9,439.86,431.62,435.12,3979059.84
|
|
2018-07-14 19:00:00,433.37,435.16,431.22,434.9,1117490.13
|
|
2018-07-14 18:00:00,436.49,437.8,432.81,433.37,1535912.62
|
|
2018-07-14 17:00:00,436.78,437.09,436.49,436.49,348319.64
|
|
2018-07-14 16:00:00,436.49,438.77,436.49,436.78,1890623.51
|
|
2018-07-14 15:00:00,436.35,437.0,435.11,436.49,1082649.84
|
|
2018-07-14 14:00:00,433.77,436.89,433.76,436.35,2055515.15
|
|
2018-07-14 13:00:00,433.7,433.93,433.69,433.77,382273.07
|
|
2018-07-14 12:00:00,432.01,435.76,432.0,433.7,2196521.02
|
|
2018-07-14 11:00:00,430.76,432.01,430.68,432.01,987893.93
|
|
2018-07-14 10:00:00,429.79,430.83,429.78,430.76,1045731.59
|
|
2018-07-14 09:00:00,431.62,431.62,427.82,429.79,1983543.19
|
|
2018-07-14 08:00:00,432.22,432.28,430.89,431.62,1049703.23
|
|
2018-07-14 07:00:00,430.9,432.22,429.96,432.22,693616.34
|
|
2018-07-14 06:00:00,432.51,432.53,430.78,430.9,594388.53
|
|
2018-07-14 05:00:00,430.59,432.91,430.58,432.51,820833.98
|
|
2018-07-14 04:00:00,429.88,431.02,429.88,430.59,1174143.31
|
|
2018-07-14 03:00:00,433.39,433.4,429.36,429.88,2721976.36
|
|
2018-07-14 02:00:00,433.53,434.28,433.26,433.39,626798.37
|
|
2018-07-14 01:00:00,432.91,435.97,432.46,433.53,1223225.73
|
|
2018-07-14 00:00:00,432.17,434.76,432.15,432.91,1541069.5
|
|
2018-07-13 23:00:00,431.2,433.0,429.6,432.17,1911943.7
|
|
2018-07-13 22:00:00,431.73,431.74,430.8,431.2,559460.98
|
|
2018-07-13 21:00:00,430.83,432.65,430.0,431.73,1428569.65
|
|
2018-07-13 20:00:00,429.62,433.34,424.41,430.83,4647391.52
|
|
2018-07-13 19:00:00,434.72,435.44,427.95,429.62,4703202.11
|
|
2018-07-13 18:00:00,436.71,441.55,434.13,434.72,2596107.3
|
|
2018-07-13 17:00:00,437.69,438.08,434.0,436.71,1684574.22
|
|
2018-07-13 16:00:00,438.56,439.02,437.02,437.69,729165.68
|
|
2018-07-13 15:00:00,436.6,439.0,435.45,438.56,1162506.75
|
|
2018-07-13 14:00:00,436.57,439.34,436.28,436.6,1610738.24
|
|
2018-07-13 13:00:00,440.91,440.92,435.58,436.57,1494840.6
|
|
2018-07-13 12:00:00,437.61,442.3,437.6,440.91,2474179.59
|
|
2018-07-13 11:00:00,436.62,437.61,436.62,437.61,881807.63
|
|
2018-07-13 10:00:00,436.95,437.39,436.37,436.62,395712.02
|
|
2018-07-13 09:00:00,436.92,437.39,436.92,436.95,417025.91
|
|
2018-07-13 08:00:00,437.04,439.71,436.56,436.92,1887537.71
|
|
2018-07-13 07:00:00,434.4,437.04,434.39,437.04,1739330.2
|
|
2018-07-13 06:00:00,436.73,437.64,433.79,434.4,1067697.87
|
|
2018-07-13 05:00:00,436.02,436.74,434.89,436.73,279576.48
|
|
2018-07-13 04:00:00,438.41,438.5,434.49,436.02,1085740.19
|
|
2018-07-13 03:00:00,435.18,438.41,435.18,438.41,2845636.23
|
|
2018-07-13 02:00:00,433.05,435.64,433.05,435.18,1247893.71
|
|
2018-07-13 01:00:00,432.42,434.06,431.98,433.05,1334792.89
|
|
2018-07-13 00:00:00,431.0,435.28,429.35,432.42,6968373.66
|
|
2018-07-12 23:00:00,424.5,431.28,417.8,431.0,7930255.81
|
|
2018-07-12 22:00:00,425.35,426.49,422.11,424.5,1270117.66
|
|
2018-07-12 21:00:00,427.39,427.49,422.67,425.35,2365536.68
|
|
2018-07-12 20:00:00,428.36,429.3,426.79,427.39,795460.99
|
|
2018-07-12 19:00:00,429.74,429.74,426.15,428.36,2264825.67
|
|
2018-07-12 18:00:00,430.5,430.5,428.89,429.74,1444309.64
|
|
2018-07-12 17:00:00,433.72,434.52,430.49,430.5,870458.34
|
|
2018-07-12 16:00:00,430.49,435.24,429.96,433.72,1857018.8
|
|
2018-07-12 15:00:00,429.51,430.5,427.37,430.49,1653548.61
|
|
2018-07-12 14:00:00,429.29,430.15,429.08,429.51,1476143.73
|
|
2018-07-12 13:00:00,431.48,431.85,428.39,429.29,3295053.01
|
|
2018-07-12 12:00:00,429.22,432.76,428.96,431.48,2179053.25
|
|
2018-07-12 11:00:00,430.43,431.44,426.46,429.22,2717153.69
|
|
2018-07-12 10:00:00,433.35,433.61,429.65,430.43,4014614.52
|
|
2018-07-12 09:00:00,433.65,435.8,433.0,433.35,1532480.24
|
|
2018-07-12 08:00:00,432.39,434.2,430.88,433.65,4741315.27
|
|
2018-07-12 07:00:00,433.78,434.5,428.0,432.39,4163557.71
|
|
2018-07-12 06:00:00,439.41,439.42,431.09,433.78,5406927.18
|
|
2018-07-12 05:00:00,438.66,439.42,437.0,439.41,1429859.21
|
|
2018-07-12 04:00:00,440.89,440.89,438.16,438.66,1005401.52
|
|
2018-07-12 03:00:00,437.99,440.89,437.8,440.89,1212651.66
|
|
2018-07-12 02:00:00,439.16,439.98,436.99,437.99,2175809.28
|
|
2018-07-12 01:00:00,442.67,442.67,439.05,439.16,1086316.5
|
|
2018-07-12 00:00:00,445.14,445.75,441.02,442.67,1909486.87
|
|
2018-07-11 23:00:00,440.53,445.15,440.53,445.14,2297938.98
|
|
2018-07-11 22:00:00,439.35,441.15,439.21,440.53,966069.85
|
|
2018-07-11 21:00:00,437.67,440.27,437.67,439.35,1263799.78
|
|
2018-07-11 20:00:00,436.0,439.86,435.4,437.67,1552818.69
|
|
2018-07-11 19:00:00,436.73,436.74,433.0,436.0,2441761.77
|
|
2018-07-11 18:00:00,437.6,437.71,435.84,436.73,735357.39
|
|
2018-07-11 17:00:00,437.79,440.23,436.15,437.6,1508849.27
|
|
2018-07-11 16:00:00,439.41,439.42,435.05,437.79,2107014.16
|
|
2018-07-11 15:00:00,441.94,441.94,439.26,439.41,803541.45
|
|
2018-07-11 14:00:00,443.28,443.28,439.68,441.94,1619692.94
|
|
2018-07-11 13:00:00,441.87,445.01,441.59,443.28,1889235.32
|
|
2018-07-11 12:00:00,443.47,445.5,440.11,441.87,2776449.85
|
|
2018-07-11 11:00:00,439.74,447.13,439.73,443.47,3516069.04
|
|
2018-07-11 10:00:00,437.7,440.48,436.18,439.74,1704020.41
|
|
2018-07-11 09:00:00,439.5,440.48,436.14,437.7,1096668.99
|
|
2018-07-11 08:00:00,436.3,439.81,436.12,439.5,1895243.9
|
|
2018-07-11 07:00:00,429.0,438.9,428.57,436.3,5286251.53
|
|
2018-07-11 06:00:00,431.6,431.76,424.69,429.0,2889636.78
|
|
2018-07-11 05:00:00,434.07,434.07,427.34,431.6,3220438.86
|
|
2018-07-11 04:00:00,432.47,435.99,431.24,434.07,1599761.7
|
|
2018-07-11 03:00:00,438.19,438.36,431.91,432.47,1263257.33
|
|
2018-07-11 02:00:00,438.71,438.92,437.01,438.19,567704.6
|
|
2018-07-11 01:00:00,440.28,441.19,437.57,438.71,1224889.4
|
|
2018-07-11 00:00:00,432.44,441.15,431.58,440.28,4878166.03
|
|
2018-07-10 23:00:00,437.66,437.7,428.73,432.44,4014445.63
|
|
2018-07-10 22:00:00,440.1,440.29,437.65,437.66,918079.22
|
|
2018-07-10 21:00:00,440.69,441.97,440.0,440.1,797066.78
|
|
2018-07-10 20:00:00,437.87,440.69,437.86,440.69,2871118.73
|
|
2018-07-10 19:00:00,436.99,438.45,436.73,437.87,525920.95
|
|
2018-07-10 18:00:00,434.73,439.08,434.15,436.99,1121363.45
|
|
2018-07-10 17:00:00,438.36,438.39,433.99,434.73,1861836.45
|
|
2018-07-10 16:00:00,439.96,443.55,436.01,438.36,2637164.94
|
|
2018-07-10 15:00:00,439.93,440.95,437.74,439.96,2166100.95
|
|
2018-07-10 14:00:00,440.0,441.26,432.98,439.93,6896532.98
|
|
2018-07-10 13:00:00,435.41,441.32,434.04,440.0,8723025.32
|
|
2018-07-10 12:00:00,434.65,436.34,431.66,435.41,11353962.29
|
|
2018-07-10 11:00:00,448.33,448.4,426.84,434.65,19060108.46
|
|
2018-07-10 10:00:00,446.02,449.6,445.01,448.33,5683851.49
|
|
2018-07-10 09:00:00,456.03,456.35,446.01,446.02,10426564.16
|
|
2018-07-10 08:00:00,456.69,459.14,454.6,456.03,2560313.65
|
|
2018-07-10 07:00:00,457.11,457.39,455.46,456.69,1659076.09
|
|
2018-07-10 06:00:00,458.85,458.85,453.46,457.11,3503733.35
|
|
2018-07-10 05:00:00,462.83,463.78,455.49,458.85,2717326.68
|
|
2018-07-10 04:00:00,458.89,464.73,457.17,462.83,3228977.49
|
|
2018-07-10 03:00:00,458.08,462.71,454.66,458.89,4495074.39
|
|
2018-07-10 02:00:00,469.34,470.4,458.02,458.08,6204689.98
|
|
2018-07-10 01:00:00,471.48,471.57,469.26,469.34,1255101.41
|
|
2018-07-10 00:00:00,471.55,473.09,466.87,471.48,4084546.55
|
|
2018-07-09 23:00:00,477.45,478.92,468.61,471.55,4994623.98
|
|
2018-07-09 22:00:00,477.89,484.0,475.92,477.45,5757216.01
|
|
2018-07-09 21:00:00,476.06,477.9,476.01,477.89,674333.55
|
|
2018-07-09 20:00:00,476.82,476.83,475.62,476.06,602842.33
|
|
2018-07-09 19:00:00,475.56,477.29,475.53,476.82,637388.83
|
|
2018-07-09 18:00:00,476.05,476.28,474.1,475.56,997497.61
|
|
2018-07-09 17:00:00,478.08,478.08,472.42,476.05,3199497.59
|
|
2018-07-09 16:00:00,479.81,479.81,475.0,478.08,2481670.49
|
|
2018-07-09 15:00:00,482.04,482.21,479.52,479.81,2826621.95
|
|
2018-07-09 14:00:00,482.37,482.38,479.99,482.04,4106082.06
|
|
2018-07-09 13:00:00,479.91,482.5,479.4,482.37,2480391.82
|
|
2018-07-09 12:00:00,482.48,482.48,479.77,479.91,1674555.37
|
|
2018-07-09 11:00:00,480.56,484.29,480.56,482.48,1247568.63
|
|
2018-07-09 10:00:00,480.93,482.0,479.9,480.56,1109036.73
|
|
2018-07-09 09:00:00,482.52,482.52,478.21,480.93,2947104.85
|
|
2018-07-09 08:00:00,484.2,484.21,481.8,482.52,2027499.72
|
|
2018-07-09 07:00:00,481.35,486.16,480.65,484.2,2270526.4
|
|
2018-07-09 06:00:00,480.07,482.47,480.07,481.35,1279197.7
|
|
2018-07-09 05:00:00,481.43,481.53,479.83,480.07,789873.13
|
|
2018-07-09 04:00:00,482.47,482.47,481.43,481.43,450580.35
|
|
2018-07-09 03:00:00,479.29,482.49,478.91,482.47,1282228.24
|
|
2018-07-09 02:00:00,483.47,483.47,477.92,479.29,3188716.08
|
|
2018-07-09 01:00:00,487.38,487.38,482.33,483.47,2860596.44
|
|
2018-07-09 00:00:00,486.1,487.89,485.07,487.38,2582814.68
|
|
2018-07-08 23:00:00,490.72,490.72,484.88,486.1,3153520.25
|
|
2018-07-08 22:00:00,488.92,490.77,488.91,490.72,2489333.19
|
|
2018-07-08 21:00:00,486.49,489.1,486.0,488.92,2557921.98
|
|
2018-07-08 20:00:00,490.79,490.8,485.88,486.49,3990083.49
|
|
2018-07-08 19:00:00,490.78,491.41,490.46,490.79,559871.69
|
|
2018-07-08 18:00:00,490.22,491.72,489.0,490.78,1461547.9
|
|
2018-07-08 17:00:00,489.01,490.22,489.01,490.22,523601.3
|
|
2018-07-08 16:00:00,490.1,492.03,488.85,489.01,1773340.77
|
|
2018-07-08 15:00:00,487.99,496.36,487.98,490.1,6316823.98
|
|
2018-07-08 14:00:00,487.59,487.99,486.8,487.99,765354.79
|
|
2018-07-08 13:00:00,485.43,488.17,484.73,487.59,1359157.24
|
|
2018-07-08 12:00:00,485.99,487.65,484.2,485.43,1808576.42
|
|
2018-07-08 11:00:00,484.71,486.0,484.58,485.99,362740.33
|
|
2018-07-08 10:00:00,485.98,486.4,484.07,484.71,1212214.09
|
|
2018-07-08 09:00:00,485.07,486.39,485.07,485.98,500669.43
|
|
2018-07-08 08:00:00,485.11,485.69,483.81,485.07,796695.18
|
|
2018-07-08 07:00:00,485.67,485.68,485.11,485.11,471408.66
|
|
2018-07-08 06:00:00,484.02,486.18,483.97,485.67,1692487.48
|
|
2018-07-08 05:00:00,484.08,486.11,484.02,484.02,2258183.5
|
|
2018-07-08 04:00:00,483.06,485.25,482.56,484.08,1118753.0
|
|
2018-07-08 03:00:00,485.84,486.13,483.04,483.06,1127421.33
|
|
2018-07-08 02:00:00,484.78,486.4,483.75,485.84,2582885.59
|
|
2018-07-08 01:00:00,487.27,488.2,482.0,484.78,4188867.21
|
|
2018-07-08 00:00:00,486.72,493.39,486.11,487.27,10449492.8
|
|
2018-07-07 23:00:00,468.28,492.73,467.61,486.72,16126052.86
|
|
2018-07-07 22:00:00,464.55,468.93,463.67,468.28,1377457.06
|
|
2018-07-07 21:00:00,464.68,464.86,464.44,464.55,225385.17
|
|
2018-07-07 20:00:00,465.53,465.65,463.96,464.68,2639191.79
|
|
2018-07-07 19:00:00,466.56,466.56,465.12,465.53,2358275.33
|
|
2018-07-07 18:00:00,465.56,467.24,465.12,466.56,2033801.79
|
|
2018-07-07 17:00:00,468.03,468.03,465.39,465.56,1048259.96
|
|
2018-07-07 16:00:00,466.94,468.53,465.72,468.03,1584337.62
|
|
2018-07-07 15:00:00,467.53,468.0,465.96,466.94,2662338.54
|
|
2018-07-07 14:00:00,465.12,469.33,465.12,467.53,3099760.06
|
|
2018-07-07 13:00:00,468.25,468.26,461.85,465.12,4843654.07
|
|
2018-07-07 12:00:00,470.16,472.07,468.02,468.25,1807289.08
|
|
2018-07-07 11:00:00,470.56,471.01,469.8,470.16,674084.74
|
|
2018-07-07 10:00:00,468.57,470.57,468.02,470.56,1461068.05
|
|
2018-07-07 09:00:00,469.59,469.6,468.15,468.57,723378.92
|
|
2018-07-07 08:00:00,470.66,471.84,468.82,469.59,1052705.4
|
|
2018-07-07 07:00:00,468.86,470.67,468.46,470.66,719082.92
|
|
2018-07-07 06:00:00,470.54,470.55,468.4,468.86,854654.88
|
|
2018-07-07 05:00:00,470.56,471.68,470.54,470.54,571376.77
|
|
2018-07-07 04:00:00,467.46,476.44,467.46,470.56,2476058.12
|
|
2018-07-07 03:00:00,467.59,467.6,465.66,467.46,900135.4
|
|
2018-07-07 02:00:00,466.85,467.69,466.01,467.59,918680.16
|
|
2018-07-07 01:00:00,469.15,470.03,466.84,466.85,944461.29
|
|
2018-07-07 00:00:00,470.37,471.61,468.99,469.15,849309.86
|
|
2018-07-06 23:00:00,466.63,470.37,466.62,470.37,1071789.14
|
|
2018-07-06 22:00:00,468.89,470.88,465.62,466.63,1649415.92
|
|
2018-07-06 21:00:00,468.82,468.89,467.85,468.89,607454.39
|
|
2018-07-06 20:00:00,468.67,469.86,468.47,468.82,1081010.78
|
|
2018-07-06 19:00:00,470.1,470.87,468.49,468.67,1139342.35
|
|
2018-07-06 18:00:00,471.79,473.39,468.74,470.1,3285363.74
|
|
2018-07-06 17:00:00,467.55,476.44,467.54,471.79,7446104.84
|
|
2018-07-06 16:00:00,468.1,468.28,467.5,467.55,960312.48
|
|
2018-07-06 15:00:00,468.3,469.29,466.41,468.1,1427735.37
|
|
2018-07-06 14:00:00,468.01,470.14,467.63,468.3,2515273.13
|
|
2018-07-06 13:00:00,470.83,470.83,467.33,468.01,3639459.17
|
|
2018-07-06 12:00:00,462.9,470.83,462.89,470.83,7065185.97
|
|
2018-07-06 11:00:00,461.69,464.01,460.99,462.9,868404.53
|
|
2018-07-06 10:00:00,457.02,462.27,456.79,461.69,1932381.95
|
|
2018-07-06 09:00:00,458.83,460.75,455.5,457.02,2005979.12
|
|
2018-07-06 08:00:00,456.26,463.99,456.26,458.83,4349282.46
|
|
2018-07-06 07:00:00,456.18,458.03,451.58,456.26,8483591.73
|
|
2018-07-06 06:00:00,462.95,462.97,456.01,456.18,3181363.07
|
|
2018-07-06 05:00:00,467.25,468.23,462.75,462.95,1683289.42
|
|
2018-07-06 04:00:00,467.26,468.23,465.7,467.25,3453423.7
|
|
2018-07-06 03:00:00,469.56,469.59,467.26,467.26,689437.89
|
|
2018-07-06 02:00:00,465.35,469.56,465.35,469.56,1171511.08
|
|
2018-07-06 01:00:00,466.96,467.68,465.2,465.35,1239782.01
|
|
2018-07-06 00:00:00,467.52,469.28,466.82,466.96,756207.25
|
|
2018-07-05 23:00:00,466.75,469.99,465.35,467.52,2997670.07
|
|
2018-07-05 22:00:00,463.81,466.8,462.08,466.75,1777910.78
|
|
2018-07-05 21:00:00,463.63,464.76,463.26,463.81,1134410.66
|
|
2018-07-05 20:00:00,462.02,464.0,461.41,463.63,2423452.32
|
|
2018-07-05 19:00:00,461.52,463.16,458.26,462.02,7450889.5
|
|
2018-07-05 18:00:00,467.81,468.75,459.98,461.52,7293111.45
|
|
2018-07-05 17:00:00,470.28,471.03,465.99,467.81,3999382.8
|
|
2018-07-05 16:00:00,471.56,474.61,470.0,470.28,2242592.19
|
|
2018-07-05 15:00:00,468.01,472.09,464.16,471.56,4811309.22
|
|
2018-07-05 14:00:00,470.87,471.03,466.0,468.01,5059537.26
|
|
2018-07-05 13:00:00,475.6,476.9,469.14,470.87,6410502.61
|
|
2018-07-05 12:00:00,472.31,476.85,470.59,475.6,3868126.4
|
|
2018-07-05 11:00:00,475.86,478.58,472.31,472.31,3599061.91
|
|
2018-07-05 10:00:00,474.43,476.76,472.98,475.86,2742567.95
|
|
2018-07-05 09:00:00,472.47,474.69,468.25,474.43,3883323.46
|
|
2018-07-05 08:00:00,471.53,472.47,470.0,472.47,3320876.15
|
|
2018-07-05 07:00:00,470.41,472.0,470.4,471.53,2601064.81
|
|
2018-07-05 06:00:00,471.17,472.0,469.0,470.41,1791382.58
|
|
2018-07-05 05:00:00,472.79,474.93,469.07,471.17,4204661.37
|
|
2018-07-05 04:00:00,470.02,472.79,469.85,472.79,1701486.63
|
|
2018-07-05 03:00:00,469.88,472.51,468.79,470.02,3359817.26
|
|
2018-07-05 02:00:00,473.28,474.0,468.38,469.88,2718137.98
|
|
2018-07-05 01:00:00,466.16,476.0,466.15,473.28,4549785.21
|
|
2018-07-05 00:00:00,467.47,467.47,461.0,466.16,4697162.85
|
|
2018-07-04 23:00:00,466.32,467.47,463.99,467.47,3697517.44
|
|
2018-07-04 22:00:00,474.46,475.47,463.7,466.32,5194445.0
|
|
2018-07-04 21:00:00,475.15,475.41,473.81,474.46,1715143.6
|
|
2018-07-04 20:00:00,473.99,475.16,473.26,475.15,772315.9
|
|
2018-07-04 19:00:00,473.54,474.23,472.12,473.99,1068876.78
|
|
2018-07-04 18:00:00,473.71,476.0,472.44,473.54,1564808.75
|
|
2018-07-04 17:00:00,472.77,474.28,472.21,473.71,1192133.59
|
|
2018-07-04 16:00:00,473.12,474.44,470.88,472.77,2062314.31
|
|
2018-07-04 15:00:00,476.7,476.7,472.54,473.12,1811994.5
|
|
2018-07-04 14:00:00,476.43,477.31,474.43,476.7,3520946.05
|
|
2018-07-04 13:00:00,470.81,482.12,470.17,476.43,9828642.83
|
|
2018-07-04 12:00:00,466.0,472.4,466.0,470.81,4037899.54
|
|
2018-07-04 11:00:00,464.55,466.0,463.52,466.0,1760170.2
|
|
2018-07-04 10:00:00,467.33,467.54,464.0,464.55,2007426.06
|
|
2018-07-04 09:00:00,464.34,467.33,463.42,467.33,1966603.52
|
|
2018-07-04 08:00:00,461.39,467.94,460.54,464.34,5075625.35
|
|
2018-07-04 07:00:00,460.9,462.0,460.88,461.39,1099638.43
|
|
2018-07-04 06:00:00,459.08,462.0,459.08,460.9,1748635.89
|
|
2018-07-04 05:00:00,457.78,459.4,457.15,459.08,1504292.98
|
|
2018-07-04 04:00:00,457.97,458.26,457.27,457.78,1328648.04
|
|
2018-07-04 03:00:00,456.72,458.21,455.66,457.97,1141295.97
|
|
2018-07-04 02:00:00,455.72,457.39,455.4,456.72,866136.37
|
|
2018-07-04 01:00:00,455.41,456.87,451.27,455.72,2706609.83
|
|
2018-07-04 00:00:00,462.01,463.91,452.74,455.41,9273193.65
|
|
2018-07-03 23:00:00,462.47,463.51,459.78,462.01,2481634.15
|
|
2018-07-03 22:00:00,469.36,470.1,461.5,462.47,6630815.09
|
|
2018-07-03 21:00:00,470.0,470.24,467.68,469.36,609593.65
|
|
2018-07-03 20:00:00,468.87,470.4,467.2,470.0,1122085.31
|
|
2018-07-03 19:00:00,466.44,470.86,461.23,468.87,3921024.53
|
|
2018-07-03 18:00:00,466.86,467.15,465.19,466.44,1638213.11
|
|
2018-07-03 17:00:00,470.26,470.26,466.0,466.86,1006452.1
|
|
2018-07-03 16:00:00,468.51,470.41,466.94,470.26,1178988.71
|
|
2018-07-03 15:00:00,467.33,469.75,465.28,468.51,3154075.38
|
|
2018-07-03 14:00:00,468.11,468.7,465.94,467.33,2950735.43
|
|
2018-07-03 13:00:00,471.11,471.11,465.98,468.11,2237987.3
|
|
2018-07-03 12:00:00,472.52,472.53,470.09,471.11,1589144.22
|
|
2018-07-03 11:00:00,469.03,473.9,464.62,472.52,5765477.85
|
|
2018-07-03 10:00:00,475.88,475.88,465.09,469.03,10325435.61
|
|
2018-07-03 09:00:00,476.73,478.21,474.0,475.88,2245750.94
|
|
2018-07-03 08:00:00,479.48,479.49,475.2,476.73,2378398.14
|
|
2018-07-03 07:00:00,480.0,480.53,477.49,479.48,1639004.23
|
|
2018-07-03 06:00:00,480.02,480.87,477.44,480.0,2728649.02
|
|
2018-07-03 05:00:00,481.74,483.0,480.01,480.02,2343579.69
|
|
2018-07-03 04:00:00,480.04,487.44,480.0,481.74,5002356.58
|
|
2018-07-03 03:00:00,477.3,484.0,476.85,480.04,4675637.75
|
|
2018-07-03 02:00:00,473.41,478.56,473.4,477.3,3745228.51
|
|
2018-07-03 01:00:00,472.57,474.68,471.85,473.41,1703184.54
|
|
2018-07-03 00:00:00,476.8,477.1,472.08,472.57,4591011.74
|
|
2018-07-02 23:00:00,477.91,477.92,475.3,476.8,1533437.73
|
|
2018-07-02 22:00:00,481.68,481.68,477.0,477.91,2034951.0
|
|
2018-07-02 21:00:00,475.26,482.9,475.25,481.68,2238028.17
|
|
2018-07-02 20:00:00,477.06,478.47,475.18,475.26,2113012.34
|
|
2018-07-02 19:00:00,476.01,481.69,474.18,477.06,5856095.63
|
|
2018-07-02 18:00:00,472.6,476.01,471.53,476.01,2186531.91
|
|
2018-07-02 17:00:00,471.82,472.81,471.82,472.6,1209873.23
|
|
2018-07-02 16:00:00,474.5,477.29,471.4,471.82,4396707.67
|
|
2018-07-02 15:00:00,471.79,475.93,471.79,474.5,4458591.96
|
|
2018-07-02 14:00:00,472.14,479.0,470.44,471.79,12295891.38
|
|
2018-07-02 13:00:00,449.69,477.38,449.67,472.14,23828831.52
|
|
2018-07-02 12:00:00,451.08,451.91,449.17,449.69,1755505.58
|
|
2018-07-02 11:00:00,450.6,452.26,450.57,451.08,2202125.13
|
|
2018-07-02 10:00:00,448.93,452.43,448.93,450.6,2004191.2
|
|
2018-07-02 09:00:00,450.38,450.62,448.26,448.93,1422098.29
|
|
2018-07-02 08:00:00,451.17,453.13,448.46,450.38,2685780.53
|
|
2018-07-02 07:00:00,447.04,452.49,447.03,451.17,1932012.16
|
|
2018-07-02 06:00:00,446.34,449.41,443.1,447.04,2476441.14
|
|
2018-07-02 05:00:00,446.53,447.51,445.73,446.34,1509695.43
|
|
2018-07-02 04:00:00,449.82,449.98,445.4,446.53,1746392.79
|
|
2018-07-02 03:00:00,451.48,451.84,447.67,449.82,3183141.41
|
|
2018-07-02 02:00:00,450.27,452.23,450.26,451.48,401177.31
|
|
2018-07-02 01:00:00,451.48,451.51,449.54,450.27,377888.42
|
|
2018-07-02 00:00:00,452.03,453.15,448.4,451.48,2290835.68
|
|
2018-07-01 23:00:00,452.14,453.94,450.83,452.03,1301713.29
|
|
2018-07-01 22:00:00,452.64,455.12,451.91,452.14,1528251.11
|
|
2018-07-01 21:00:00,452.08,452.77,449.89,452.64,976910.14
|
|
2018-07-01 20:00:00,449.02,454.47,448.45,452.08,2598223.79
|
|
2018-07-01 19:00:00,448.4,449.52,448.38,449.02,740370.5
|
|
2018-07-01 18:00:00,449.74,449.75,448.39,448.4,202749.8
|
|
2018-07-01 17:00:00,449.75,450.49,449.58,449.74,331563.3
|
|
2018-07-01 16:00:00,450.54,451.09,448.56,449.75,1015822.9
|
|
2018-07-01 15:00:00,446.33,450.73,444.66,450.54,2188445.18
|
|
2018-07-01 14:00:00,449.74,449.74,444.75,446.33,3205951.27
|
|
2018-07-01 13:00:00,449.53,452.37,447.99,449.74,2114387.3
|
|
2018-07-01 12:00:00,454.53,455.08,447.53,449.53,2462836.31
|
|
2018-07-01 11:00:00,455.51,455.51,454.01,454.53,820777.83
|
|
2018-07-01 10:00:00,453.26,455.72,452.66,455.51,1188982.96
|
|
2018-07-01 09:00:00,456.0,457.07,451.99,453.26,2169610.1
|
|
2018-07-01 08:00:00,453.73,456.19,452.04,456.0,2314095.59
|
|
2018-07-01 07:00:00,451.49,454.0,451.01,453.73,643876.77
|
|
2018-07-01 06:00:00,454.31,456.42,451.44,451.49,1702069.02
|
|
2018-07-01 05:00:00,451.11,455.18,451.1,454.31,1468436.24
|
|
2018-07-01 04:00:00,450.38,451.11,449.44,451.11,621086.83
|
|
2018-07-01 03:00:00,450.51,451.36,450.15,450.38,743404.59
|
|
2018-07-01 02:00:00,451.0,453.22,449.82,450.51,1469268.46
|
|
2018-07-01 01:00:00,452.29,452.3,446.16,451.0,2422858.69
|
|
2018-07-01 00:00:00,453.85,456.82,450.85,452.29,2628932.0
|
|
2018-06-30 23:00:00,447.77,456.29,447.44,453.85,2292478.7
|
|
2018-06-30 22:00:00,445.54,447.77,444.91,447.77,839009.4
|
|
2018-06-30 21:00:00,446.87,447.47,444.82,445.54,994509.23
|
|
2018-06-30 20:00:00,443.57,447.89,443.13,446.87,1622104.29
|
|
2018-06-30 19:00:00,443.16,444.64,440.96,443.57,1920279.75
|
|
2018-06-30 18:00:00,445.6,446.51,442.11,443.16,1656014.44
|
|
2018-06-30 17:00:00,447.11,447.97,444.65,445.6,1883164.53
|
|
2018-06-30 16:00:00,448.32,448.64,445.25,447.11,2610974.46
|
|
2018-06-30 15:00:00,448.8,449.9,444.18,448.32,4945763.67
|
|
2018-06-30 14:00:00,454.64,454.65,446.0,448.8,4228989.47
|
|
2018-06-30 13:00:00,453.66,456.01,453.66,454.64,698708.87
|
|
2018-06-30 12:00:00,453.6,457.9,453.09,453.66,1920469.44
|
|
2018-06-30 11:00:00,451.41,455.82,451.4,453.6,843588.48
|
|
2018-06-30 10:00:00,457.99,458.48,451.17,451.41,1348851.59
|
|
2018-06-30 09:00:00,451.95,459.46,450.99,457.99,1372453.98
|
|
2018-06-30 08:00:00,452.11,452.27,450.77,451.95,770327.84
|
|
2018-06-30 07:00:00,450.72,453.28,450.39,452.11,1120308.24
|
|
2018-06-30 06:00:00,452.08,453.22,450.72,450.72,1401382.12
|
|
2018-06-30 05:00:00,451.4,452.5,451.38,452.08,1111301.23
|
|
2018-06-30 04:00:00,447.05,452.0,447.05,451.4,3010972.26
|
|
2018-06-30 03:00:00,450.09,452.31,447.01,447.05,5133553.3
|
|
2018-06-30 02:00:00,453.06,456.74,446.77,450.09,9032021.78
|
|
2018-06-30 01:00:00,441.62,464.52,441.61,453.06,16862449.17
|
|
2018-06-30 00:00:00,435.7,447.09,435.7,441.62,7510367.35
|
|
2018-06-29 23:00:00,434.51,443.04,434.51,435.7,13232074.76
|
|
2018-06-29 22:00:00,415.9,440.63,415.9,434.51,13735988.71
|
|
2018-06-29 21:00:00,413.5,415.91,413.5,415.9,1183490.41
|
|
2018-06-29 20:00:00,409.92,414.9,409.8,413.5,2960733.16
|
|
2018-06-29 19:00:00,410.47,410.99,408.36,409.92,1872129.64
|
|
2018-06-29 18:00:00,412.38,413.21,410.4,410.47,2138312.99
|
|
2018-06-29 17:00:00,411.13,414.01,410.89,412.38,1668340.76
|
|
2018-06-29 16:00:00,414.7,414.8,411.12,411.13,1095088.6
|
|
2018-06-29 15:00:00,414.38,414.7,407.59,414.7,4239371.45
|
|
2018-06-29 14:00:00,408.7,415.54,408.36,414.38,3681988.17
|
|
2018-06-29 13:00:00,409.9,409.91,404.99,408.7,6369040.23
|
|
2018-06-29 12:00:00,410.29,412.05,409.35,409.9,1873834.38
|
|
2018-06-29 11:00:00,415.21,415.78,409.0,410.29,5403222.28
|
|
2018-06-29 10:00:00,417.53,417.54,414.34,415.21,1644559.14
|
|
2018-06-29 09:00:00,414.84,417.54,413.99,417.53,1878440.57
|
|
2018-06-29 08:00:00,415.91,418.9,413.9,414.84,3255512.22
|
|
2018-06-29 07:00:00,416.63,416.88,413.38,415.91,2568789.93
|
|
2018-06-29 06:00:00,418.04,418.61,415.25,416.63,2254408.29
|
|
2018-06-29 05:00:00,415.07,421.18,406.01,418.04,12404108.65
|
|
2018-06-29 04:00:00,421.5,421.91,414.84,415.07,4304374.87
|
|
2018-06-29 03:00:00,421.2,422.11,421.19,421.5,534617.03
|
|
2018-06-29 02:00:00,419.97,422.75,419.37,421.2,2237152.98
|
|
2018-06-29 01:00:00,423.63,425.39,419.74,419.97,2370047.78
|
|
2018-06-29 00:00:00,420.78,425.17,419.93,423.63,3770747.58
|
|
2018-06-28 23:00:00,426.75,426.76,417.71,420.78,7730745.79
|
|
2018-06-28 22:00:00,426.48,428.8,424.56,426.75,4015711.07
|
|
2018-06-28 21:00:00,434.17,437.5,426.0,426.48,9244569.78
|
|
2018-06-28 20:00:00,435.34,437.0,430.72,434.17,3919857.65
|
|
2018-06-28 19:00:00,436.96,439.86,433.18,435.34,3779061.26
|
|
2018-06-28 18:00:00,437.03,438.34,436.19,436.96,1174293.46
|
|
2018-06-28 17:00:00,437.09,437.15,435.0,437.03,1306973.46
|
|
2018-06-28 16:00:00,435.25,437.94,434.89,437.09,2170135.92
|
|
2018-06-28 15:00:00,437.67,437.68,433.8,435.25,4011868.7
|
|
2018-06-28 14:00:00,436.29,438.62,432.29,437.67,3299739.26
|
|
2018-06-28 13:00:00,437.47,437.78,435.02,436.29,1338877.04
|
|
2018-06-28 12:00:00,436.0,440.33,435.07,437.47,3008823.45
|
|
2018-06-28 11:00:00,432.33,436.0,432.2,436.0,1293605.01
|
|
2018-06-28 10:00:00,433.58,434.15,431.9,432.33,2802378.9
|
|
2018-06-28 09:00:00,435.31,436.31,432.8,433.58,1696965.55
|
|
2018-06-28 08:00:00,435.29,435.99,435.01,435.31,1433470.01
|
|
2018-06-28 07:00:00,433.65,435.3,431.4,435.29,1537851.75
|
|
2018-06-28 06:00:00,434.38,434.38,431.49,433.65,1329979.18
|
|
2018-06-28 05:00:00,432.65,434.6,432.07,434.38,845186.93
|
|
2018-06-28 04:00:00,432.17,432.85,430.39,432.65,2053679.59
|
|
2018-06-28 03:00:00,436.46,437.45,429.99,432.17,2188518.21
|
|
2018-06-28 02:00:00,438.52,439.08,435.6,436.46,1451769.51
|
|
2018-06-28 01:00:00,442.0,442.01,437.31,438.52,1087993.32
|
|
2018-06-28 00:00:00,441.65,443.5,441.54,442.0,1319324.59
|
|
2018-06-27 23:00:00,438.71,446.88,438.71,441.65,4474903.22
|
|
2018-06-27 22:00:00,435.55,439.8,435.55,438.71,1541760.83
|
|
2018-06-27 21:00:00,434.58,435.99,433.62,435.55,533458.1
|
|
2018-06-27 20:00:00,436.7,436.9,433.32,434.58,1214078.78
|
|
2018-06-27 19:00:00,433.93,438.0,432.81,436.7,1845251.01
|
|
2018-06-27 18:00:00,433.94,435.0,432.82,433.93,1207801.69
|
|
2018-06-27 17:00:00,434.5,437.1,433.69,433.94,3413591.83
|
|
2018-06-27 16:00:00,431.52,435.08,428.5,434.5,3476410.94
|
|
2018-06-27 15:00:00,424.26,435.22,424.26,431.52,7964131.69
|
|
2018-06-27 14:00:00,430.91,431.2,418.65,424.26,10663009.5
|
|
2018-06-27 13:00:00,432.04,433.34,430.74,430.91,2224566.82
|
|
2018-06-27 12:00:00,434.22,434.22,430.01,432.04,2412197.76
|
|
2018-06-27 11:00:00,439.85,440.0,432.34,434.22,2858952.94
|
|
2018-06-27 10:00:00,437.37,441.93,436.38,439.85,4163456.48
|
|
2018-06-27 09:00:00,434.59,437.87,433.47,437.37,2501740.43
|
|
2018-06-27 08:00:00,431.38,438.43,430.77,434.59,4661126.97
|
|
2018-06-27 07:00:00,429.79,433.79,429.78,431.38,2467169.88
|
|
2018-06-27 06:00:00,433.0,434.44,429.45,429.79,1955961.4
|
|
2018-06-27 05:00:00,429.1,434.8,428.84,433.0,4581003.36
|
|
2018-06-27 04:00:00,426.84,430.29,425.53,429.1,2013306.32
|
|
2018-06-27 03:00:00,431.49,432.02,426.69,426.84,2206932.31
|
|
2018-06-27 02:00:00,431.97,431.98,430.1,431.49,1373195.29
|
|
2018-06-27 01:00:00,433.46,433.94,429.9,431.97,1850685.2
|
|
2018-06-27 00:00:00,429.32,434.0,425.05,433.46,5237692.29
|
|
2018-06-26 23:00:00,438.15,438.16,428.9,429.32,5087516.89
|
|
2018-06-26 22:00:00,445.02,445.27,432.74,438.15,7374768.94
|
|
2018-06-26 21:00:00,440.9,451.03,440.59,445.02,6576271.84
|
|
2018-06-26 20:00:00,438.16,442.6,438.16,440.9,1626848.05
|
|
2018-06-26 19:00:00,437.89,440.8,436.58,438.16,3174918.3
|
|
2018-06-26 18:00:00,445.57,445.57,437.63,437.89,5581297.78
|
|
2018-06-26 17:00:00,445.85,445.94,443.99,445.57,1250295.18
|
|
2018-06-26 16:00:00,446.03,449.43,443.73,445.85,2827907.89
|
|
2018-06-26 15:00:00,446.22,446.36,441.42,446.03,2956324.88
|
|
2018-06-26 14:00:00,444.97,447.08,441.3,446.22,4830439.96
|
|
2018-06-26 13:00:00,450.31,452.98,442.69,444.97,4982347.96
|
|
2018-06-26 12:00:00,448.44,450.64,447.72,450.31,1918584.49
|
|
2018-06-26 11:00:00,450.6,450.8,447.68,448.44,1998966.47
|
|
2018-06-26 10:00:00,445.21,450.6,445.21,450.6,4090572.09
|
|
2018-06-26 09:00:00,450.83,451.14,442.61,445.21,6463773.98
|
|
2018-06-26 08:00:00,454.63,454.63,449.0,450.83,6132345.23
|
|
2018-06-26 07:00:00,455.81,455.83,452.55,454.63,2394788.6
|
|
2018-06-26 06:00:00,460.47,460.74,455.59,455.81,1370222.09
|
|
2018-06-26 05:00:00,458.2,461.4,458.0,460.47,1692396.49
|
|
2018-06-26 04:00:00,458.14,458.7,456.76,458.2,936495.89
|
|
2018-06-26 03:00:00,458.13,458.47,457.29,458.14,662661.42
|
|
2018-06-26 02:00:00,456.43,458.78,456.1,458.13,857272.05
|
|
2018-06-26 01:00:00,453.92,457.02,453.61,456.43,2550335.48
|
|
2018-06-26 00:00:00,459.0,461.02,453.45,453.92,4116481.1
|
|
2018-06-25 23:00:00,460.53,462.2,457.73,459.0,2432057.12
|
|
2018-06-25 22:00:00,463.52,463.53,458.27,460.53,1685782.58
|
|
2018-06-25 21:00:00,458.79,463.95,458.77,463.52,1059713.64
|
|
2018-06-25 20:00:00,459.54,461.53,458.79,458.79,1599676.26
|
|
2018-06-25 19:00:00,462.66,463.53,456.71,459.54,5561573.14
|
|
2018-06-25 18:00:00,463.96,465.8,461.55,462.66,2599547.96
|
|
2018-06-25 17:00:00,464.5,465.45,460.71,463.96,1666483.99
|
|
2018-06-25 16:00:00,464.98,470.12,458.9,464.5,4640103.13
|
|
2018-06-25 15:00:00,467.15,468.67,462.76,464.98,4107008.1
|
|
2018-06-25 14:00:00,459.1,474.42,456.21,467.15,11105574.02
|
|
2018-06-25 13:00:00,455.18,459.63,453.26,459.1,3448061.93
|
|
2018-06-25 12:00:00,464.69,472.93,453.43,455.18,11249550.53
|
|
2018-06-25 11:00:00,458.0,466.91,457.99,464.69,7047176.09
|
|
2018-06-25 10:00:00,450.35,460.0,450.35,458.0,4254537.06
|
|
2018-06-25 09:00:00,449.86,450.6,448.01,450.35,1677698.96
|
|
2018-06-25 08:00:00,449.01,452.35,448.52,449.86,3495087.28
|
|
2018-06-25 07:00:00,450.01,450.71,448.72,449.01,1568833.72
|
|
2018-06-25 06:00:00,448.69,453.1,447.93,450.01,2912711.53
|
|
2018-06-25 05:00:00,451.05,451.1,447.87,448.69,2094079.9
|
|
2018-06-25 04:00:00,450.45,454.34,449.99,451.05,2744914.17
|
|
2018-06-25 03:00:00,446.91,452.4,446.9,450.45,2162517.55
|
|
2018-06-25 02:00:00,450.7,451.42,445.3,446.91,2043863.39
|
|
2018-06-25 01:00:00,455.69,457.35,450.7,450.7,1342439.89
|
|
2018-06-25 00:00:00,455.32,457.73,451.73,455.69,2874828.27
|
|
2018-06-24 23:00:00,454.52,460.07,450.88,455.32,4373613.23
|
|
2018-06-24 22:00:00,456.12,459.74,448.98,454.52,4630270.43
|
|
2018-06-24 21:00:00,457.71,460.37,455.01,456.12,2326565.67
|
|
2018-06-24 20:00:00,454.42,462.4,452.4,457.71,3665753.23
|
|
2018-06-24 19:00:00,453.97,456.99,452.0,454.42,2430305.44
|
|
2018-06-24 18:00:00,455.0,455.07,449.64,453.97,3554243.81
|
|
2018-06-24 17:00:00,455.44,460.79,446.99,455.0,7545190.69
|
|
2018-06-24 16:00:00,421.57,462.77,421.16,455.44,24315219.49
|
|
2018-06-24 15:00:00,436.42,436.43,421.0,421.57,11857653.87
|
|
2018-06-24 14:00:00,441.56,441.57,436.42,436.42,2242350.16
|
|
2018-06-24 13:00:00,438.05,442.14,438.05,441.56,3133426.09
|
|
2018-06-24 12:00:00,440.28,440.29,435.66,438.05,2317909.05
|
|
2018-06-24 11:00:00,444.72,444.72,439.46,440.28,3973189.17
|
|
2018-06-24 10:00:00,442.82,446.01,440.0,444.72,3843522.32
|
|
2018-06-24 09:00:00,438.46,444.63,437.6,442.82,2526717.12
|
|
2018-06-24 08:00:00,436.18,440.05,433.74,438.46,4679996.24
|
|
2018-06-24 07:00:00,441.76,446.16,436.0,436.18,3755642.54
|
|
2018-06-24 06:00:00,446.87,446.87,433.0,441.76,7422711.07
|
|
2018-06-24 05:00:00,448.39,450.93,442.22,446.87,5512080.24
|
|
2018-06-24 04:00:00,464.94,464.94,444.06,448.39,10789585.28
|
|
2018-06-24 03:00:00,469.74,469.75,462.93,464.94,2665280.22
|
|
2018-06-24 02:00:00,466.4,471.01,465.59,469.74,2060921.32
|
|
2018-06-24 01:00:00,470.42,470.68,462.51,466.4,3908482.51
|
|
2018-06-24 00:00:00,473.47,475.5,468.0,470.42,2009414.22
|
|
2018-06-23 23:00:00,476.0,476.57,472.63,473.47,1312424.49
|
|
2018-06-23 22:00:00,478.61,480.64,475.3,476.0,2929196.86
|
|
2018-06-23 21:00:00,473.63,479.0,473.63,478.61,1371870.15
|
|
2018-06-23 20:00:00,474.87,474.88,472.14,473.63,1450792.55
|
|
2018-06-23 19:00:00,472.84,476.08,471.9,474.87,2057005.97
|
|
2018-06-23 18:00:00,473.41,473.71,470.99,472.84,581611.16
|
|
2018-06-23 17:00:00,470.84,473.99,468.57,473.41,1230384.58
|
|
2018-06-23 16:00:00,467.54,472.79,467.28,470.84,1656460.66
|
|
2018-06-23 15:00:00,470.76,470.77,462.51,467.54,3561024.94
|
|
2018-06-23 14:00:00,472.08,473.33,468.99,470.76,1363713.48
|
|
2018-06-23 13:00:00,470.71,472.09,467.71,472.08,1287187.33
|
|
2018-06-23 12:00:00,472.51,472.51,465.52,470.71,1992593.52
|
|
2018-06-23 11:00:00,472.32,476.25,469.03,472.51,3098417.57
|
|
2018-06-23 10:00:00,471.54,473.66,471.13,472.32,1205332.27
|
|
2018-06-23 09:00:00,466.5,474.05,464.93,471.54,2884278.99
|
|
2018-06-23 08:00:00,467.26,468.5,463.89,466.5,3472597.51
|
|
2018-06-23 07:00:00,459.95,467.89,458.25,467.26,3165180.61
|
|
2018-06-23 06:00:00,463.4,463.42,454.27,459.95,7590411.11
|
|
2018-06-23 05:00:00,467.27,470.54,463.14,463.4,2736969.56
|
|
2018-06-23 04:00:00,465.77,470.04,464.49,467.27,2097969.27
|
|
2018-06-23 03:00:00,471.66,473.15,464.37,465.77,2749468.21
|
|
2018-06-23 02:00:00,470.15,474.21,470.15,471.66,1708569.56
|
|
2018-06-23 01:00:00,471.87,471.88,467.0,470.15,1788295.1
|
|
2018-06-23 00:00:00,461.77,473.22,460.73,471.87,4097376.26
|
|
2018-06-22 23:00:00,463.35,464.42,459.61,461.77,2774778.52
|
|
2018-06-22 22:00:00,460.08,467.42,448.56,463.35,11698468.73
|
|
2018-06-22 21:00:00,462.91,462.91,448.56,460.08,13373226.2
|
|
2018-06-22 20:00:00,475.53,475.53,456.0,462.91,12595316.87
|
|
2018-06-22 19:00:00,477.83,482.45,475.0,475.53,3804860.22
|
|
2018-06-22 18:00:00,472.21,480.1,469.0,477.83,3447087.72
|
|
2018-06-22 17:00:00,476.87,477.02,467.48,472.21,3873300.42
|
|
2018-06-22 16:00:00,473.73,478.0,468.12,476.87,6239244.97
|
|
2018-06-22 15:00:00,474.61,476.4,468.8,473.73,5049619.9
|
|
2018-06-22 14:00:00,467.91,478.3,467.91,474.61,8122575.1
|
|
2018-06-22 13:00:00,478.36,478.43,460.79,467.91,16826578.74
|
|
2018-06-22 12:00:00,486.49,486.49,477.0,478.36,5170500.85
|
|
2018-06-22 11:00:00,490.91,491.62,483.0,486.49,7179512.48
|
|
2018-06-22 10:00:00,487.15,493.19,484.51,490.91,10120920.21
|
|
2018-06-22 09:00:00,495.62,496.33,486.05,487.15,4787445.43
|
|
2018-06-22 08:00:00,500.45,503.3,490.61,495.62,6422900.34
|
|
2018-06-22 07:00:00,512.15,512.16,495.2,500.45,14871357.37
|
|
2018-06-22 06:00:00,514.02,515.58,511.9,512.15,2645936.87
|
|
2018-06-22 05:00:00,515.05,517.02,513.03,514.02,1613965.33
|
|
2018-06-22 04:00:00,516.47,517.51,512.68,515.05,3282407.59
|
|
2018-06-22 03:00:00,515.87,517.23,515.86,516.47,1103794.39
|
|
2018-06-22 02:00:00,513.24,516.21,510.82,515.87,3400147.4
|
|
2018-06-22 01:00:00,525.0,525.37,510.12,513.24,5794684.68
|
|
2018-06-22 00:00:00,526.11,526.11,525.0,525.0,622367.94
|
|
2018-06-21 23:00:00,526.03,526.34,526.01,526.11,270797.95
|
|
2018-06-21 22:00:00,524.83,528.0,524.82,526.03,1086720.23
|
|
2018-06-21 21:00:00,525.9,526.56,524.51,524.83,851397.99
|
|
2018-06-21 20:00:00,523.89,527.46,523.88,525.9,1179768.57
|
|
2018-06-21 19:00:00,521.97,525.45,521.97,523.89,1552915.07
|
|
2018-06-21 18:00:00,524.4,525.06,521.71,521.97,1143995.69
|
|
2018-06-21 17:00:00,525.2,526.03,521.43,524.4,1789011.68
|
|
2018-06-21 16:00:00,528.37,529.72,522.78,525.2,1960147.86
|
|
2018-06-21 15:00:00,530.15,532.24,528.04,528.37,1876445.74
|
|
2018-06-21 14:00:00,530.31,531.32,525.6,530.15,3674438.72
|
|
2018-06-21 13:00:00,532.95,534.06,525.57,530.31,3887677.13
|
|
2018-06-21 12:00:00,535.69,535.69,532.4,532.95,1812685.78
|
|
2018-06-21 11:00:00,537.32,537.33,532.18,535.69,1767004.32
|
|
2018-06-21 10:00:00,533.5,538.99,533.38,537.32,2854784.93
|
|
2018-06-21 09:00:00,534.37,536.0,527.16,533.5,4644189.09
|
|
2018-06-21 08:00:00,540.0,540.01,533.2,534.37,2583816.66
|
|
2018-06-21 07:00:00,542.03,542.03,539.75,540.0,1487457.19
|
|
2018-06-21 06:00:00,541.0,544.79,539.53,542.03,2401290.41
|
|
2018-06-21 05:00:00,539.25,541.5,538.07,541.0,1853297.08
|
|
2018-06-21 04:00:00,542.0,542.57,535.65,539.25,2196671.47
|
|
2018-06-21 03:00:00,543.18,543.56,541.01,542.0,1140090.62
|
|
2018-06-21 02:00:00,538.75,545.3,538.74,543.18,4577243.17
|
|
2018-06-21 01:00:00,536.31,539.32,535.77,538.75,1182531.99
|
|
2018-06-21 00:00:00,536.26,537.0,533.33,536.31,1935288.16
|
|
2018-06-20 23:00:00,535.07,536.51,535.02,536.26,1085799.27
|
|
2018-06-20 22:00:00,533.63,535.18,531.99,535.07,678419.05
|
|
2018-06-20 21:00:00,533.04,534.7,532.59,533.63,1256938.25
|
|
2018-06-20 20:00:00,535.47,535.57,531.45,533.04,2119253.28
|
|
2018-06-20 19:00:00,535.51,535.73,534.61,535.47,1028043.91
|
|
2018-06-20 18:00:00,535.66,536.76,535.0,535.51,1720927.93
|
|
2018-06-20 17:00:00,536.57,536.58,534.12,535.66,2440859.57
|
|
2018-06-20 16:00:00,535.23,542.16,535.23,536.57,3452278.2
|
|
2018-06-20 15:00:00,537.77,538.89,534.56,535.23,2214319.98
|
|
2018-06-20 14:00:00,532.57,542.14,532.27,537.77,13150741.02
|
|
2018-06-20 13:00:00,521.89,534.5,518.44,532.57,9368685.64
|
|
2018-06-20 12:00:00,523.57,523.57,520.97,521.89,1261549.62
|
|
2018-06-20 11:00:00,521.3,523.57,521.05,523.57,915230.73
|
|
2018-06-20 10:00:00,528.54,528.54,519.53,521.3,2108146.78
|
|
2018-06-20 09:00:00,525.53,529.44,525.3,528.54,3087929.39
|
|
2018-06-20 08:00:00,524.7,525.88,523.81,525.53,1032351.07
|
|
2018-06-20 07:00:00,524.57,524.71,522.84,524.7,977643.19
|
|
2018-06-20 06:00:00,518.91,524.58,518.91,524.57,1866025.72
|
|
2018-06-20 05:00:00,519.79,521.19,518.83,518.91,1501253.02
|
|
2018-06-20 04:00:00,519.17,521.93,516.63,519.79,2292773.04
|
|
2018-06-20 03:00:00,521.03,521.79,518.98,519.17,1444860.9
|
|
2018-06-20 02:00:00,524.2,524.91,520.6,521.03,1334890.57
|
|
2018-06-20 01:00:00,528.16,528.71,517.46,524.2,12967991.46
|
|
2018-06-20 00:00:00,538.47,538.91,528.16,528.16,3447370.35
|
|
2018-06-19 23:00:00,536.11,539.25,534.5,538.47,2015283.56
|
|
2018-06-19 22:00:00,535.02,536.12,533.86,536.11,1007109.03
|
|
2018-06-19 21:00:00,531.48,535.58,529.99,535.02,1981616.51
|
|
2018-06-19 20:00:00,538.04,538.99,531.17,531.48,1962539.79
|
|
2018-06-19 19:00:00,531.98,538.49,531.98,538.04,1556028.97
|
|
2018-06-19 18:00:00,531.43,532.45,530.9,531.98,861627.32
|
|
2018-06-19 17:00:00,531.4,533.5,531.13,531.43,1716672.86
|
|
2018-06-19 16:00:00,535.48,535.49,527.34,531.4,5475467.74
|
|
2018-06-19 15:00:00,534.81,538.96,533.18,535.48,2682718.12
|
|
2018-06-19 14:00:00,533.68,536.3,531.38,534.81,5517587.82
|
|
2018-06-19 13:00:00,540.87,548.8,532.5,533.68,16812301.71
|
|
2018-06-19 12:00:00,534.07,543.65,534.0,540.87,13874330.6
|
|
2018-06-19 11:00:00,525.3,539.99,525.27,534.07,10415749.56
|
|
2018-06-19 10:00:00,522.21,529.29,522.13,525.3,6269872.36
|
|
2018-06-19 09:00:00,519.95,522.35,519.62,522.21,1579665.94
|
|
2018-06-19 08:00:00,519.6,521.3,518.57,519.95,2449226.39
|
|
2018-06-19 07:00:00,515.82,521.15,515.11,519.6,2713321.45
|
|
2018-06-19 06:00:00,516.71,517.26,515.11,515.82,1431552.02
|
|
2018-06-19 05:00:00,516.78,518.44,515.17,516.71,1228653.05
|
|
2018-06-19 04:00:00,515.34,517.76,515.33,516.78,522996.08
|
|
2018-06-19 03:00:00,515.82,517.86,515.32,515.34,960272.33
|
|
2018-06-19 02:00:00,517.57,518.0,515.1,515.82,1500469.69
|
|
2018-06-19 01:00:00,520.07,520.07,517.18,517.57,1256676.4
|
|
2018-06-19 00:00:00,517.64,522.6,517.64,520.07,2728023.69
|
|
2018-06-18 23:00:00,517.97,518.22,515.7,517.64,1082253.25
|
|
2018-06-18 22:00:00,517.01,517.98,517.01,517.97,418639.06
|
|
2018-06-18 21:00:00,519.1,521.19,516.9,517.01,1691863.04
|
|
2018-06-18 20:00:00,515.08,519.1,515.08,519.1,1974751.04
|
|
2018-06-18 19:00:00,518.88,519.27,513.67,515.08,3432979.36
|
|
2018-06-18 18:00:00,517.93,521.53,517.55,518.88,3962004.94
|
|
2018-06-18 17:00:00,512.22,525.7,512.22,517.93,10576592.77
|
|
2018-06-18 16:00:00,496.6,516.11,496.52,512.22,15495795.29
|
|
2018-06-18 15:00:00,497.0,498.27,495.28,496.6,2727418.04
|
|
2018-06-18 14:00:00,494.33,497.73,492.85,497.0,1841535.37
|
|
2018-06-18 13:00:00,493.93,494.98,492.22,494.33,771424.0
|
|
2018-06-18 12:00:00,492.85,495.78,491.98,493.93,896710.95
|
|
2018-06-18 11:00:00,493.83,493.84,489.97,492.85,1936566.27
|
|
2018-06-18 10:00:00,496.09,496.16,493.24,493.83,885274.91
|
|
2018-06-18 09:00:00,497.3,498.81,495.08,496.09,1304950.85
|
|
2018-06-18 08:00:00,494.14,499.14,494.14,497.3,2401634.56
|
|
2018-06-18 07:00:00,493.81,494.21,493.25,494.14,686132.53
|
|
2018-06-18 06:00:00,493.6,494.22,493.07,493.81,644675.62
|
|
2018-06-18 05:00:00,492.75,494.0,491.06,493.6,1160326.99
|
|
2018-06-18 04:00:00,493.41,493.73,491.1,492.75,1659526.77
|
|
2018-06-18 03:00:00,494.39,494.4,493.14,493.41,958286.79
|
|
2018-06-18 02:00:00,491.0,494.39,490.59,494.39,1720162.43
|
|
2018-06-18 01:00:00,489.21,492.33,487.01,491.0,3721239.69
|
|
2018-06-18 00:00:00,497.08,497.23,486.96,489.21,4888999.64
|
|
2018-06-17 23:00:00,498.48,498.72,493.5,497.08,2313729.85
|
|
2018-06-17 22:00:00,499.06,499.26,496.92,498.48,1186525.43
|
|
2018-06-17 21:00:00,499.0,499.13,498.2,499.06,880217.66
|
|
2018-06-17 20:00:00,501.11,501.11,497.49,499.0,1091172.12
|
|
2018-06-17 19:00:00,500.57,502.85,500.57,501.11,1016423.99
|
|
2018-06-17 18:00:00,499.03,500.96,497.59,500.57,1129231.59
|
|
2018-06-17 17:00:00,499.51,499.52,498.1,499.03,508670.29
|
|
2018-06-17 16:00:00,502.14,502.15,499.51,499.51,812394.15
|
|
2018-06-17 15:00:00,497.81,502.74,496.88,502.14,2453075.87
|
|
2018-06-17 14:00:00,497.37,499.45,497.36,497.81,652955.5
|
|
2018-06-17 13:00:00,495.45,499.25,493.25,497.37,2130963.82
|
|
2018-06-17 12:00:00,500.82,501.3,493.55,495.45,2218503.96
|
|
2018-06-17 11:00:00,499.57,501.06,498.22,500.82,1525219.19
|
|
2018-06-17 10:00:00,502.64,502.87,497.02,499.57,2357978.61
|
|
2018-06-17 09:00:00,502.01,503.26,500.0,502.64,1693591.93
|
|
2018-06-17 08:00:00,500.9,507.53,500.9,502.01,3621257.71
|
|
2018-06-17 07:00:00,500.84,502.0,500.75,500.9,1003465.14
|
|
2018-06-17 06:00:00,502.77,503.03,500.75,500.84,560221.07
|
|
2018-06-17 05:00:00,504.98,505.49,502.5,502.77,1160792.02
|
|
2018-06-17 04:00:00,507.71,507.72,503.1,504.98,2113851.43
|
|
2018-06-17 03:00:00,502.52,508.38,502.52,507.71,2774028.13
|
|
2018-06-17 02:00:00,499.33,505.27,499.33,502.52,3406087.19
|
|
2018-06-17 01:00:00,497.64,501.01,497.63,499.33,1015247.18
|
|
2018-06-17 00:00:00,497.02,498.99,496.78,497.64,586377.27
|
|
2018-06-16 23:00:00,500.36,500.36,493.95,497.02,1834006.28
|
|
2018-06-16 22:00:00,500.23,501.0,498.9,500.36,694980.69
|
|
2018-06-16 21:00:00,498.7,500.77,498.69,500.23,543535.26
|
|
2018-06-16 20:00:00,497.74,499.71,497.38,498.7,1053477.78
|
|
2018-06-16 19:00:00,499.88,499.88,493.21,497.74,2016464.73
|
|
2018-06-16 18:00:00,500.51,501.71,499.21,499.88,1817834.27
|
|
2018-06-16 17:00:00,500.03,503.0,497.26,500.51,4203994.44
|
|
2018-06-16 16:00:00,486.16,503.84,483.68,500.03,9257571.62
|
|
2018-06-16 15:00:00,490.64,490.64,483.33,486.16,2903642.42
|
|
2018-06-16 14:00:00,490.12,491.77,488.17,490.64,1297629.28
|
|
2018-06-16 13:00:00,495.27,495.27,485.96,490.12,4553822.85
|
|
2018-06-16 12:00:00,497.62,499.2,494.45,495.27,1321125.91
|
|
2018-06-16 11:00:00,497.22,501.03,495.59,497.62,3331397.37
|
|
2018-06-16 10:00:00,496.32,502.09,496.31,497.22,3097209.02
|
|
2018-06-16 09:00:00,496.0,498.0,495.61,496.32,1055126.72
|
|
2018-06-16 08:00:00,497.49,497.49,493.53,496.0,1586800.13
|
|
2018-06-16 07:00:00,496.93,498.98,496.93,497.49,706994.24
|
|
2018-06-16 06:00:00,497.65,498.52,495.0,496.93,1501908.13
|
|
2018-06-16 05:00:00,495.1,500.62,495.1,497.65,2256581.11
|
|
2018-06-16 04:00:00,491.34,497.19,491.34,495.1,1921699.54
|
|
2018-06-16 03:00:00,494.3,494.3,489.48,491.34,1419949.0
|
|
2018-06-16 02:00:00,493.3,494.54,492.6,494.3,1154809.35
|
|
2018-06-16 01:00:00,487.54,493.76,483.67,493.3,2824000.85
|
|
2018-06-16 00:00:00,487.27,490.58,486.43,487.54,3160949.09
|
|
2018-06-15 23:00:00,487.43,489.27,482.17,487.27,4978902.83
|
|
2018-06-15 22:00:00,494.27,494.28,487.0,487.43,2822607.78
|
|
2018-06-15 21:00:00,494.5,494.68,492.02,494.27,1010033.19
|
|
2018-06-15 20:00:00,496.32,496.33,487.74,494.5,6833868.87
|
|
2018-06-15 19:00:00,499.57,499.57,496.19,496.32,1006089.59
|
|
2018-06-15 18:00:00,501.83,501.84,499.05,499.57,1304941.87
|
|
2018-06-15 17:00:00,504.98,504.98,496.01,501.83,5138554.96
|
|
2018-06-15 16:00:00,504.5,512.0,502.26,504.98,5235696.56
|
|
2018-06-15 15:00:00,498.6,505.32,494.96,504.5,3693245.49
|
|
2018-06-15 14:00:00,491.02,501.15,489.45,498.6,5685065.29
|
|
2018-06-15 13:00:00,487.7,492.64,485.51,491.02,4150366.07
|
|
2018-06-15 12:00:00,495.85,495.85,486.15,487.7,8726396.14
|
|
2018-06-15 11:00:00,499.5,507.0,491.49,495.85,8429615.33
|
|
2018-06-15 10:00:00,497.47,499.56,495.67,499.5,2983402.15
|
|
2018-06-15 09:00:00,503.14,503.15,488.31,497.47,9773455.14
|
|
2018-06-15 08:00:00,504.53,505.49,502.42,503.14,4082797.4
|
|
2018-06-15 07:00:00,507.78,509.71,503.88,504.53,2846746.45
|
|
2018-06-15 06:00:00,505.46,512.26,505.0,507.78,4273622.58
|
|
2018-06-15 05:00:00,503.26,506.69,501.08,505.46,2523902.76
|
|
2018-06-15 04:00:00,511.94,512.84,501.23,503.26,5885370.61
|
|
2018-06-15 03:00:00,512.61,514.0,511.19,511.94,2909024.9
|
|
2018-06-15 02:00:00,513.54,513.54,510.06,512.61,3037466.65
|
|
2018-06-15 01:00:00,515.67,515.8,510.96,513.54,3862436.25
|
|
2018-06-15 00:00:00,519.85,521.62,513.58,515.67,2551052.83
|
|
2018-06-14 23:00:00,515.98,520.42,513.43,519.85,4346093.4
|
|
2018-06-14 22:00:00,516.02,518.34,513.0,515.98,5988701.78
|
|
2018-06-14 21:00:00,519.09,522.02,515.71,516.02,2841199.49
|
|
2018-06-14 20:00:00,520.02,525.0,517.73,519.09,5511874.09
|
|
2018-06-14 19:00:00,519.71,521.26,514.02,520.02,6670238.48
|
|
2018-06-14 18:00:00,512.42,526.64,512.41,519.71,17457780.17
|
|
2018-06-14 17:00:00,504.7,526.03,500.0,512.42,37909046.56
|
|
2018-06-14 16:00:00,464.23,513.7,464.22,504.7,29832405.95
|
|
2018-06-14 15:00:00,474.07,474.08,459.04,464.23,8878568.29
|
|
2018-06-14 14:00:00,471.98,476.49,471.9,474.07,3615734.2
|
|
2018-06-14 13:00:00,483.98,483.99,471.89,471.98,5187947.0
|
|
2018-06-14 12:00:00,487.68,487.69,481.38,483.98,2247572.03
|
|
2018-06-14 11:00:00,485.22,489.34,485.22,487.68,2705620.11
|
|
2018-06-14 10:00:00,488.08,488.54,482.94,485.22,2920175.53
|
|
2018-06-14 09:00:00,484.71,492.69,484.38,488.08,4192277.8
|
|
2018-06-14 08:00:00,482.31,490.46,482.31,484.71,5076132.54
|
|
2018-06-14 07:00:00,484.99,485.46,479.53,482.31,3723536.92
|
|
2018-06-14 06:00:00,485.44,489.43,482.49,484.99,4556046.52
|
|
2018-06-14 05:00:00,485.62,488.17,482.41,485.44,4235975.92
|
|
2018-06-14 04:00:00,486.44,488.5,484.52,485.62,4764125.52
|
|
2018-06-14 03:00:00,487.44,490.74,484.0,486.44,5433009.58
|
|
2018-06-14 02:00:00,471.36,495.11,471.26,487.44,13477582.12
|
|
2018-06-14 01:00:00,474.76,476.64,469.06,471.36,5313077.3
|
|
2018-06-14 00:00:00,476.15,481.37,474.42,474.76,5746531.13
|
|
2018-06-13 23:00:00,475.6,477.99,470.84,476.15,4756765.1
|
|
2018-06-13 22:00:00,469.5,477.0,469.45,475.6,3825889.89
|
|
2018-06-13 21:00:00,470.17,472.65,464.79,469.5,1961055.59
|
|
2018-06-13 20:00:00,468.35,471.51,464.67,470.17,4621638.7
|
|
2018-06-13 19:00:00,476.77,477.78,465.99,468.35,8251448.16
|
|
2018-06-13 18:00:00,474.09,479.87,469.36,476.77,14453999.34
|
|
2018-06-13 17:00:00,466.9,475.44,461.01,474.09,11163809.67
|
|
2018-06-13 16:00:00,463.35,469.75,450.1,466.9,23171062.02
|
|
2018-06-13 15:00:00,468.86,473.54,460.44,463.35,6824812.42
|
|
2018-06-13 14:00:00,475.46,475.46,467.73,468.86,3645641.64
|
|
2018-06-13 13:00:00,477.88,480.69,474.2,475.46,5288089.91
|
|
2018-06-13 12:00:00,475.63,479.72,471.5,477.88,5264730.67
|
|
2018-06-13 11:00:00,470.19,475.9,467.55,475.63,4007745.82
|
|
2018-06-13 10:00:00,468.15,477.83,467.91,470.19,6994030.24
|
|
2018-06-13 09:00:00,478.3,480.91,461.0,468.15,15274267.69
|
|
2018-06-13 08:00:00,489.53,489.54,471.59,478.3,10985450.94
|
|
2018-06-13 07:00:00,493.31,494.96,489.53,489.53,3003049.21
|
|
2018-06-13 06:00:00,492.39,494.71,491.99,493.31,1905896.07
|
|
2018-06-13 05:00:00,497.39,498.99,492.39,492.39,4889797.7
|
|
2018-06-13 04:00:00,497.4,497.4,489.39,497.39,6778738.44
|
|
2018-06-13 03:00:00,499.73,500.45,496.0,497.4,3377267.63
|
|
2018-06-13 02:00:00,496.78,501.11,496.3,499.73,3224717.76
|
|
2018-06-13 01:00:00,493.96,496.79,491.74,496.78,2367670.5
|
|
2018-06-13 00:00:00,494.25,496.46,490.63,493.96,3489464.93
|
|
2018-06-12 23:00:00,489.66,496.6,484.2,494.25,6949337.52
|
|
2018-06-12 22:00:00,491.02,491.02,487.57,489.66,1398705.34
|
|
2018-06-12 21:00:00,490.48,491.31,485.69,491.02,3320916.79
|
|
2018-06-12 20:00:00,491.37,494.52,483.29,490.48,8988785.67
|
|
2018-06-12 19:00:00,506.82,506.82,484.62,491.37,20145368.12
|
|
2018-06-12 18:00:00,515.24,516.76,499.0,506.82,17874987.06
|
|
2018-06-12 17:00:00,519.41,521.38,514.66,515.24,4740750.4
|
|
2018-06-12 16:00:00,524.4,524.77,515.0,519.41,4887357.13
|
|
2018-06-12 15:00:00,524.39,524.4,523.0,524.4,1233064.98
|
|
2018-06-12 14:00:00,522.43,528.92,521.51,524.39,3412879.57
|
|
2018-06-12 13:00:00,521.95,523.92,519.54,522.43,3864715.69
|
|
2018-06-12 12:00:00,531.62,531.85,520.02,521.95,4278855.79
|
|
2018-06-12 11:00:00,532.13,533.44,526.55,531.62,4177995.9
|
|
2018-06-12 10:00:00,535.24,535.24,532.08,532.13,1467674.33
|
|
2018-06-12 09:00:00,536.0,536.65,534.98,535.24,2496244.78
|
|
2018-06-12 08:00:00,528.95,544.25,526.69,536.0,15982353.4
|
|
2018-06-12 07:00:00,531.34,531.77,526.84,528.95,3126352.75
|
|
2018-06-12 06:00:00,530.2,532.5,530.2,531.34,1953270.99
|
|
2018-06-12 05:00:00,529.86,532.12,527.44,530.2,1505371.5
|
|
2018-06-12 04:00:00,524.37,530.62,524.36,529.86,2272626.98
|
|
2018-06-12 03:00:00,532.1,532.1,522.89,524.37,3196526.11
|
|
2018-06-12 02:00:00,528.75,533.21,528.68,532.1,4503576.51
|
|
2018-06-12 01:00:00,526.62,528.99,524.97,528.75,2174008.54
|
|
2018-06-12 00:00:00,530.77,531.0,524.51,526.62,2974348.19
|
|
2018-06-11 23:00:00,524.16,532.6,523.59,530.77,3851032.45
|
|
2018-06-11 22:00:00,518.69,524.17,518.55,524.16,2917119.42
|
|
2018-06-11 21:00:00,515.98,520.24,515.72,518.69,1833637.92
|
|
2018-06-11 20:00:00,518.33,520.36,515.0,515.98,1795173.66
|
|
2018-06-11 19:00:00,518.44,522.89,514.99,518.33,4079094.49
|
|
2018-06-11 18:00:00,517.5,521.64,509.21,518.44,7649435.98
|
|
2018-06-11 17:00:00,521.44,526.41,517.5,517.5,8172630.61
|
|
2018-06-11 16:00:00,513.21,522.1,513.21,521.44,5924113.42
|
|
2018-06-11 15:00:00,521.33,522.58,509.08,513.21,8347104.17
|
|
2018-06-11 14:00:00,528.64,528.64,517.48,521.33,6641647.62
|
|
2018-06-11 13:00:00,528.9,529.61,527.11,528.64,2042837.26
|
|
2018-06-11 12:00:00,533.63,533.64,525.03,528.9,2765834.03
|
|
2018-06-11 11:00:00,530.68,533.64,528.23,533.63,3259464.61
|
|
2018-06-11 10:00:00,528.8,530.68,523.19,530.68,5079821.9
|
|
2018-06-11 09:00:00,531.41,533.0,528.8,528.8,3889448.35
|
|
2018-06-11 08:00:00,516.86,533.51,516.0,531.41,10782506.12
|
|
2018-06-11 07:00:00,529.9,532.01,515.29,516.86,7286379.42
|
|
2018-06-11 06:00:00,530.46,532.55,526.6,529.9,3112996.15
|
|
2018-06-11 05:00:00,533.99,535.65,527.78,530.46,4955873.77
|
|
2018-06-11 04:00:00,530.37,534.3,527.7,533.99,3629902.69
|
|
2018-06-11 03:00:00,529.34,533.67,525.69,530.37,6033554.94
|
|
2018-06-11 02:00:00,521.78,534.14,519.78,529.34,7939127.6
|
|
2018-06-11 01:00:00,515.77,521.82,510.0,521.78,5995740.49
|
|
2018-06-11 00:00:00,523.55,523.75,515.01,515.77,4761958.65
|
|
2018-06-10 23:00:00,504.96,524.39,504.05,523.55,10474893.26
|
|
2018-06-10 22:00:00,513.8,517.28,496.27,504.96,16765388.88
|
|
2018-06-10 21:00:00,523.16,525.78,503.59,513.8,21736649.17
|
|
2018-06-10 20:00:00,537.37,537.6,520.29,523.16,9611644.49
|
|
2018-06-10 19:00:00,530.88,538.0,528.14,537.37,6638451.3
|
|
2018-06-10 18:00:00,534.12,539.92,523.01,530.88,17033980.26
|
|
2018-06-10 17:00:00,562.09,563.1,530.16,534.12,22178620.94
|
|
2018-06-10 16:00:00,567.09,568.01,561.55,562.09,2224969.94
|
|
2018-06-10 15:00:00,566.03,568.14,565.31,567.09,1083733.59
|
|
2018-06-10 14:00:00,569.41,570.03,566.02,566.03,2039827.22
|
|
2018-06-10 13:00:00,564.52,570.66,560.51,569.41,3454566.84
|
|
2018-06-10 12:00:00,566.0,568.0,563.56,564.52,1963056.6
|
|
2018-06-10 11:00:00,566.02,568.0,564.24,566.0,2152693.6
|
|
2018-06-10 10:00:00,567.72,567.73,559.02,566.02,5115505.77
|
|
2018-06-10 09:00:00,561.76,568.0,560.92,567.72,2413411.38
|
|
2018-06-10 08:00:00,559.78,563.6,558.03,561.76,3820419.02
|
|
2018-06-10 07:00:00,572.98,572.98,558.88,559.78,5968808.69
|
|
2018-06-10 06:00:00,572.55,573.39,570.35,572.98,1095993.24
|
|
2018-06-10 05:00:00,570.63,572.64,569.99,572.55,1404740.44
|
|
2018-06-10 04:00:00,569.36,575.1,569.33,570.63,2964304.41
|
|
2018-06-10 03:00:00,576.16,576.93,569.29,569.36,2867661.05
|
|
2018-06-10 02:00:00,577.03,578.42,572.06,576.16,2502459.08
|
|
2018-06-10 01:00:00,570.46,579.23,569.71,577.03,6956044.22
|
|
2018-06-10 00:00:00,593.2,593.2,569.51,570.46,10889258.71
|
|
2018-06-09 23:00:00,597.49,599.51,591.3,593.2,3726176.11
|
|
2018-06-09 22:00:00,598.8,598.8,595.4,597.49,963726.39
|
|
2018-06-09 21:00:00,599.86,599.86,597.47,598.8,957800.19
|
|
2018-06-09 20:00:00,599.16,599.88,599.15,599.86,774149.2
|
|
2018-06-09 19:00:00,599.76,600.22,598.53,599.16,906770.37
|
|
2018-06-09 18:00:00,597.94,599.77,597.93,599.76,639624.65
|
|
2018-06-09 17:00:00,598.79,599.32,596.84,597.94,1708951.08
|
|
2018-06-09 16:00:00,602.34,602.35,597.5,598.79,1858519.71
|
|
2018-06-09 15:00:00,600.88,603.02,600.87,602.34,1081552.29
|
|
2018-06-09 14:00:00,599.94,601.2,599.38,600.88,1186717.97
|
|
2018-06-09 13:00:00,601.04,601.04,595.0,599.94,3531501.54
|
|
2018-06-09 12:00:00,605.86,605.87,600.0,601.04,1570382.72
|
|
2018-06-09 11:00:00,606.0,606.99,605.86,605.86,436563.93
|
|
2018-06-09 10:00:00,604.87,606.69,604.7,606.0,562982.53
|
|
2018-06-09 09:00:00,601.9,604.87,601.9,604.87,719580.16
|
|
2018-06-09 08:00:00,605.07,605.07,601.89,601.9,914262.54
|
|
2018-06-09 07:00:00,606.28,606.28,605.0,605.07,446929.21
|
|
2018-06-09 06:00:00,606.78,607.21,606.27,606.28,748403.25
|
|
2018-06-09 05:00:00,606.51,608.08,604.75,606.78,1324538.43
|
|
2018-06-09 04:00:00,605.77,607.62,605.77,606.51,866190.6
|
|
2018-06-09 03:00:00,609.5,609.51,603.0,605.77,2498348.36
|
|
2018-06-09 02:00:00,605.91,611.74,605.9,609.5,4914284.72
|
|
2018-06-09 01:00:00,603.64,606.0,603.29,605.91,1741882.57
|
|
2018-06-09 00:00:00,599.9,606.46,599.9,603.64,2472017.28
|
|
2018-06-08 23:00:00,602.45,602.6,599.4,599.9,675850.23
|
|
2018-06-08 22:00:00,600.27,603.39,600.26,602.45,1002913.73
|
|
2018-06-08 21:00:00,598.66,600.62,598.07,600.27,853673.02
|
|
2018-06-08 20:00:00,596.87,599.47,596.09,598.66,793976.22
|
|
2018-06-08 19:00:00,598.0,598.47,594.5,596.87,1876099.58
|
|
2018-06-08 18:00:00,600.29,600.84,597.75,598.0,691169.35
|
|
2018-06-08 17:00:00,600.61,601.77,600.15,600.29,951495.61
|
|
2018-06-08 16:00:00,600.37,603.15,599.1,600.61,4601064.15
|
|
2018-06-08 15:00:00,596.39,600.6,594.5,600.37,3559104.01
|
|
2018-06-08 14:00:00,597.6,597.6,590.0,596.39,4265163.49
|
|
2018-06-08 13:00:00,595.6,599.31,595.0,597.6,1642545.64
|
|
2018-06-08 12:00:00,596.73,596.83,595.31,595.6,935157.66
|
|
2018-06-08 11:00:00,596.84,598.15,595.33,596.73,1988646.03
|
|
2018-06-08 10:00:00,602.16,602.16,595.45,596.84,3115565.87
|
|
2018-06-08 09:00:00,601.62,604.09,601.25,602.16,1012281.85
|
|
2018-06-08 08:00:00,599.89,601.81,599.0,601.62,1599020.51
|
|
2018-06-08 07:00:00,605.89,605.9,599.0,599.89,4515240.6
|
|
2018-06-08 06:00:00,603.6,606.56,602.99,605.89,1464707.08
|
|
2018-06-08 05:00:00,603.52,603.6,602.8,603.6,586736.89
|
|
2018-06-08 04:00:00,601.24,603.86,598.82,603.52,2382671.59
|
|
2018-06-08 03:00:00,605.79,606.14,600.84,601.24,2224686.55
|
|
2018-06-08 02:00:00,606.48,607.73,605.31,605.79,1572916.41
|
|
2018-06-08 01:00:00,608.27,608.27,605.15,606.48,1098552.42
|
|
2018-06-08 00:00:00,605.39,608.71,603.39,608.27,1564974.75
|
|
2018-06-07 23:00:00,602.13,605.43,601.17,605.39,1763505.24
|
|
2018-06-07 22:00:00,601.61,602.57,600.22,602.13,1545543.84
|
|
2018-06-07 21:00:00,603.04,603.63,598.73,601.61,1760498.94
|
|
2018-06-07 20:00:00,606.0,606.02,597.42,603.04,7337692.58
|
|
2018-06-07 19:00:00,607.08,607.08,605.59,606.0,1185941.15
|
|
2018-06-07 18:00:00,607.4,608.65,606.12,607.08,1007774.87
|
|
2018-06-07 17:00:00,612.29,612.3,605.11,607.4,2886239.5
|
|
2018-06-07 16:00:00,606.04,612.29,605.13,612.29,2510697.26
|
|
2018-06-07 15:00:00,606.06,609.02,603.99,606.04,2499550.51
|
|
2018-06-07 14:00:00,608.27,609.03,601.77,606.06,2795789.27
|
|
2018-06-07 13:00:00,609.02,611.5,607.01,608.27,2157461.71
|
|
2018-06-07 12:00:00,607.48,610.59,606.77,609.02,1342126.96
|
|
2018-06-07 11:00:00,607.35,608.45,606.74,607.48,1030063.1
|
|
2018-06-07 10:00:00,609.78,609.78,605.0,607.35,2644896.6
|
|
2018-06-07 09:00:00,607.77,609.84,605.62,609.78,2510372.16
|
|
2018-06-07 08:00:00,608.44,611.89,607.52,607.77,3048010.85
|
|
2018-06-07 07:00:00,606.18,609.2,606.16,608.44,2370701.4
|
|
2018-06-07 06:00:00,610.41,610.41,604.58,606.18,7666097.19
|
|
2018-06-07 05:00:00,611.16,613.63,608.14,610.41,2301058.36
|
|
2018-06-07 04:00:00,614.89,614.89,610.12,611.16,1128653.8
|
|
2018-06-07 03:00:00,613.56,615.74,612.35,614.89,1628643.67
|
|
2018-06-07 02:00:00,613.92,617.1,612.52,613.56,1809463.0
|
|
2018-06-07 01:00:00,616.0,617.16,611.02,613.92,5356281.27
|
|
2018-06-07 00:00:00,606.67,616.14,606.66,616.0,4309234.46
|
|
2018-06-06 23:00:00,606.9,608.12,604.81,606.67,1413370.92
|
|
2018-06-06 22:00:00,606.86,608.49,603.76,606.9,1043259.18
|
|
2018-06-06 21:00:00,605.07,609.0,602.91,606.86,2376630.07
|
|
2018-06-06 20:00:00,598.65,605.94,595.0,605.07,4309450.15
|
|
2018-06-06 19:00:00,596.79,598.65,596.78,598.65,1026739.05
|
|
2018-06-06 18:00:00,597.57,597.57,593.11,596.79,2442313.45
|
|
2018-06-06 17:00:00,595.5,597.99,595.0,597.57,1839029.14
|
|
2018-06-06 16:00:00,611.19,611.19,591.76,595.5,7814765.44
|
|
2018-06-06 15:00:00,607.97,612.49,607.97,611.19,1717876.4
|
|
2018-06-06 14:00:00,608.65,609.1,607.84,607.97,1638581.97
|
|
2018-06-06 13:00:00,611.24,611.25,608.49,608.65,1896611.41
|
|
2018-06-06 12:00:00,606.4,612.0,603.41,611.24,3428996.01
|
|
2018-06-06 11:00:00,603.58,607.49,603.57,606.4,1405146.65
|
|
2018-06-06 10:00:00,600.22,603.94,599.75,603.58,2369014.69
|
|
2018-06-06 09:00:00,602.54,603.51,600.06,600.22,2934559.6
|
|
2018-06-06 08:00:00,606.25,606.25,601.31,602.54,4444288.66
|
|
2018-06-06 07:00:00,608.0,611.78,605.33,606.25,2750171.68
|
|
2018-06-06 06:00:00,605.01,610.0,605.01,608.0,3227628.68
|
|
2018-06-06 05:00:00,601.12,605.34,598.72,605.01,2598835.88
|
|
2018-06-06 04:00:00,605.9,607.78,601.1,601.12,2539497.45
|
|
2018-06-06 03:00:00,606.85,607.58,605.84,605.9,1800154.61
|
|
2018-06-06 02:00:00,608.94,608.99,605.14,606.85,1196175.54
|
|
2018-06-06 01:00:00,605.01,608.99,603.5,608.94,2101447.07
|
|
2018-06-06 00:00:00,608.69,611.28,605.0,605.01,2138812.73
|
|
2018-06-05 23:00:00,610.74,610.77,606.98,608.69,1464451.57
|
|
2018-06-05 22:00:00,604.09,610.75,604.08,610.74,846491.64
|
|
2018-06-05 21:00:00,608.94,609.8,601.97,604.09,2228817.26
|
|
2018-06-05 20:00:00,606.97,610.58,606.97,608.94,1462123.83
|
|
2018-06-05 19:00:00,607.95,610.21,606.85,606.97,1809290.21
|
|
2018-06-05 18:00:00,609.91,613.91,607.21,607.95,2276943.26
|
|
2018-06-05 17:00:00,606.06,613.51,602.9,609.91,5274366.11
|
|
2018-06-05 16:00:00,599.0,611.88,598.94,606.06,11257414.07
|
|
2018-06-05 15:00:00,586.17,599.0,586.0,599.0,3466207.71
|
|
2018-06-05 14:00:00,587.86,587.86,585.77,586.17,91560.86
|
|
2018-06-05 13:00:00,588.06,588.12,584.31,587.86,543348.5
|
|
2018-06-05 12:00:00,589.29,590.23,587.71,587.72,960506.93
|
|
2018-06-05 11:00:00,589.29,589.3,589.29,589.29,235.72
|
|
2018-06-05 10:00:00,587.21,590.74,587.18,589.29,1137101.34
|
|
2018-06-05 09:00:00,593.43,593.43,586.61,587.21,2355631.28
|
|
2018-06-05 08:00:00,585.8,598.0,585.8,593.43,5115710.51
|
|
2018-06-05 07:00:00,588.32,588.32,584.07,585.8,2221814.35
|
|
2018-06-05 06:00:00,583.0,588.32,582.23,588.32,3206268.46
|
|
2018-06-05 05:00:00,576.16,585.77,576.16,583.0,3315871.15
|
|
2018-06-05 04:00:00,581.95,584.0,575.87,576.16,3622994.8
|
|
2018-06-05 03:00:00,580.39,583.99,577.81,581.95,3436046.4
|
|
2018-06-05 02:00:00,594.97,594.97,575.69,580.39,8866910.06
|
|
2018-06-05 01:00:00,594.34,598.0,593.12,594.97,2309062.68
|
|
2018-06-05 00:00:00,591.09,594.37,591.09,594.34,1012097.51
|
|
2018-06-04 23:00:00,591.82,592.88,584.86,591.09,3527604.52
|
|
2018-06-04 22:00:00,597.99,597.99,591.81,591.82,1073678.38
|
|
2018-06-04 21:00:00,597.19,599.44,595.73,597.99,1833295.98
|
|
2018-06-04 20:00:00,591.28,597.62,589.1,597.19,2055113.6
|
|
2018-06-04 19:00:00,589.75,592.0,587.75,591.28,2092085.19
|
|
2018-06-04 18:00:00,586.0,590.0,584.82,589.75,1682013.09
|
|
2018-06-04 17:00:00,583.29,586.3,580.0,586.0,4770422.69
|
|
2018-06-04 16:00:00,586.7,587.83,582.21,583.29,3346831.83
|
|
2018-06-04 15:00:00,585.53,590.27,584.33,586.7,3480786.71
|
|
2018-06-04 14:00:00,592.67,592.67,581.01,585.53,10034263.52
|
|
2018-06-04 13:00:00,596.36,597.89,592.66,592.67,4864560.22
|
|
2018-06-04 12:00:00,594.0,598.78,593.25,596.36,4018193.29
|
|
2018-06-04 11:00:00,605.69,605.69,593.0,594.0,10075670.02
|
|
2018-06-04 10:00:00,608.8,608.8,604.92,605.69,2449006.75
|
|
2018-06-04 09:00:00,605.81,608.8,601.22,608.8,3290087.19
|
|
2018-06-04 08:00:00,607.75,607.75,602.77,605.81,3009274.92
|
|
2018-06-04 07:00:00,607.5,612.07,606.07,607.75,4433481.43
|
|
2018-06-04 06:00:00,615.8,615.81,603.22,607.5,9346673.8
|
|
2018-06-04 05:00:00,618.58,618.59,613.0,615.8,6108205.71
|
|
2018-06-04 04:00:00,618.58,618.93,617.6,618.58,970553.42
|
|
2018-06-04 03:00:00,615.4,619.74,615.36,618.58,1669455.28
|
|
2018-06-04 02:00:00,620.27,620.27,615.39,615.4,2430201.37
|
|
2018-06-04 01:00:00,622.68,623.78,617.51,620.27,1988917.93
|
|
2018-06-04 00:00:00,619.4,625.04,619.39,622.68,5996356.78
|
|
2018-06-03 23:00:00,619.2,619.43,617.25,619.4,1665789.35
|
|
2018-06-03 22:00:00,620.02,620.03,616.09,619.2,2411942.64
|
|
2018-06-03 21:00:00,620.93,621.02,618.42,620.02,2843039.09
|
|
2018-06-03 20:00:00,617.44,621.14,614.14,620.93,2604642.23
|
|
2018-06-03 19:00:00,612.46,618.02,608.37,617.44,3482585.15
|
|
2018-06-03 18:00:00,618.51,619.0,612.46,612.46,1171897.06
|
|
2018-06-03 17:00:00,617.44,618.51,611.44,618.51,3220547.77
|
|
2018-06-03 16:00:00,623.04,624.69,616.01,617.44,3461201.18
|
|
2018-06-03 15:00:00,622.25,624.25,617.81,623.04,2781818.75
|
|
2018-06-03 14:00:00,620.28,623.91,616.98,622.25,5666257.77
|
|
2018-06-03 13:00:00,620.68,626.06,619.65,620.28,5933203.88
|
|
2018-06-03 12:00:00,620.07,621.9,619.44,620.68,1822204.48
|
|
2018-06-03 11:00:00,617.94,622.2,617.94,620.07,2918976.09
|
|
2018-06-03 10:00:00,624.8,624.81,616.13,617.94,3875153.16
|
|
2018-06-03 09:00:00,624.54,627.9,620.1,624.8,7795646.45
|
|
2018-06-03 08:00:00,606.12,628.99,606.0,624.54,11720532.23
|
|
2018-06-03 07:00:00,603.61,606.14,603.54,606.12,2066303.25
|
|
2018-06-03 06:00:00,595.75,606.0,595.75,603.61,3880829.26
|
|
2018-06-03 05:00:00,593.58,596.94,593.57,595.75,884542.46
|
|
2018-06-03 04:00:00,592.91,593.92,591.88,593.58,675544.19
|
|
2018-06-03 03:00:00,593.08,594.52,590.71,592.91,1766815.38
|
|
2018-06-03 02:00:00,594.34,594.34,590.0,593.08,2017689.58
|
|
2018-06-03 01:00:00,592.98,596.53,592.97,594.34,1590399.64
|
|
2018-06-03 00:00:00,590.44,594.3,590.44,592.98,1620512.22
|
|
2018-06-02 23:00:00,593.16,593.38,590.43,590.44,1134772.81
|
|
2018-06-02 22:00:00,593.51,594.1,591.6,593.16,2281509.77
|
|
2018-06-02 21:00:00,591.38,595.03,591.16,593.51,1624729.44
|
|
2018-06-02 20:00:00,598.83,599.09,590.78,591.38,2530805.72
|
|
2018-06-02 19:00:00,597.06,600.07,595.0,598.83,4189056.45
|
|
2018-06-02 18:00:00,590.16,601.42,588.95,597.06,11995462.0
|
|
2018-06-02 17:00:00,589.57,592.54,587.23,590.16,3117987.53
|
|
2018-06-02 16:00:00,591.21,593.48,586.5,589.57,2758243.09
|
|
2018-06-02 15:00:00,592.95,596.59,588.03,591.21,4096479.44
|
|
2018-06-02 14:00:00,591.0,592.95,589.32,592.95,2031722.55
|
|
2018-06-02 13:00:00,590.21,592.68,589.92,591.0,2329389.6
|
|
2018-06-02 12:00:00,592.74,594.35,589.42,590.21,2864417.91
|
|
2018-06-02 11:00:00,590.01,592.8,589.2,592.74,2295147.8
|
|
2018-06-02 10:00:00,596.77,598.88,590.0,590.01,4868809.31
|
|
2018-06-02 09:00:00,594.95,596.88,593.41,596.77,4637497.66
|
|
2018-06-02 08:00:00,588.41,598.36,588.4,594.95,8870695.39
|
|
2018-06-02 07:00:00,587.01,592.8,586.23,588.41,8759447.49
|
|
2018-06-02 06:00:00,581.32,589.89,575.99,587.01,6220629.9
|
|
2018-06-02 05:00:00,577.18,583.37,575.87,581.32,2654425.72
|
|
2018-06-02 04:00:00,576.89,577.98,576.02,577.18,1934942.21
|
|
2018-06-02 03:00:00,580.33,582.49,576.83,576.89,2393832.98
|
|
2018-06-02 02:00:00,578.15,581.72,578.04,580.33,1324016.1
|
|
2018-06-02 01:00:00,575.35,580.47,575.35,578.15,1252519.75
|
|
2018-06-02 00:00:00,579.24,581.06,573.39,575.35,2031062.24
|
|
2018-06-01 23:00:00,579.0,582.0,578.56,579.24,1717766.11
|
|
2018-06-01 22:00:00,570.52,579.0,570.51,579.0,4236885.0
|
|
2018-06-01 21:00:00,565.74,570.52,565.7,570.52,1064953.23
|
|
2018-06-01 20:00:00,572.1,573.58,565.74,565.74,4039722.23
|
|
2018-06-01 19:00:00,566.42,572.95,566.32,572.1,3304770.6
|
|
2018-06-01 18:00:00,567.32,567.8,563.73,566.42,3623763.42
|
|
2018-06-01 17:00:00,572.19,572.19,564.36,567.32,6284975.81
|
|
2018-06-01 16:00:00,575.09,578.39,572.18,572.19,2791264.92
|
|
2018-06-01 15:00:00,574.48,576.24,571.64,575.09,3438213.07
|
|
2018-06-01 14:00:00,574.7,576.02,573.5,574.48,2169291.1
|
|
2018-06-01 13:00:00,574.0,574.89,571.37,574.7,3230911.28
|
|
2018-06-01 12:00:00,570.1,575.7,569.46,574.0,4918921.87
|
|
2018-06-01 11:00:00,585.32,586.65,569.93,570.1,5265496.35
|
|
2018-06-01 10:00:00,584.21,585.52,582.99,585.32,1740859.22
|
|
2018-06-01 09:00:00,588.04,590.0,582.47,584.21,4505460.34
|
|
2018-06-01 08:00:00,581.98,588.04,580.94,588.04,4580337.84
|
|
2018-06-01 07:00:00,581.0,586.0,581.0,581.98,3806186.53
|
|
2018-06-01 06:00:00,573.58,582.89,572.64,581.0,3694101.93
|
|
2018-06-01 05:00:00,572.77,574.61,571.61,573.58,2431453.45
|
|
2018-06-01 04:00:00,572.34,572.82,568.45,572.77,4422414.05
|
|
2018-06-01 03:00:00,571.81,574.0,567.3,572.34,3949701.65
|
|
2018-06-01 02:00:00,576.87,580.14,569.98,571.81,7331953.86
|
|
2018-06-01 01:00:00,579.66,579.95,576.52,576.87,2269434.66
|
|
2018-06-01 00:00:00,577.0,581.27,576.57,579.66,3449373.13
|
|
2018-05-31 23:00:00,571.5,578.08,571.49,577.0,4915691.86
|
|
2018-05-31 22:00:00,583.76,583.76,565.0,571.5,13587226.4
|
|
2018-05-31 21:00:00,580.5,585.27,578.82,583.76,2960642.75
|
|
2018-05-31 20:00:00,575.06,584.0,575.06,580.5,4601030.26
|
|
2018-05-31 19:00:00,579.85,579.86,574.99,575.06,2578832.9
|
|
2018-05-31 18:00:00,584.4,586.47,578.67,579.85,3022739.98
|
|
2018-05-31 17:00:00,575.46,586.78,575.46,584.4,7573277.52
|
|
2018-05-31 16:00:00,576.44,577.9,573.86,575.46,3522534.93
|
|
2018-05-31 15:00:00,574.69,578.11,574.66,576.44,4218825.44
|
|
2018-05-31 14:00:00,572.58,574.69,568.46,574.69,4158968.21
|
|
2018-05-31 13:00:00,573.7,573.8,569.34,572.58,2575876.81
|
|
2018-05-31 12:00:00,575.27,579.35,573.0,573.7,4757539.68
|
|
2018-05-31 11:00:00,572.0,577.2,571.99,575.27,3995067.69
|
|
2018-05-31 10:00:00,570.9,572.0,568.81,572.0,1336006.63
|
|
2018-05-31 09:00:00,569.87,572.7,568.77,570.9,2567903.37
|
|
2018-05-31 08:00:00,572.71,572.72,566.5,569.87,5669381.71
|
|
2018-05-31 07:00:00,574.07,577.07,570.94,572.71,5707416.1
|
|
2018-05-31 06:00:00,571.83,577.81,569.98,574.07,6235163.75
|
|
2018-05-31 05:00:00,570.75,575.5,569.19,571.83,7248066.44
|
|
2018-05-31 04:00:00,562.25,571.79,560.56,570.75,3956119.0
|
|
2018-05-31 03:00:00,559.59,568.0,559.59,562.25,4063253.76
|
|
2018-05-31 02:00:00,555.83,559.59,555.0,559.59,1010244.63
|
|
2018-05-31 01:00:00,560.52,562.58,555.47,555.83,2490532.71
|
|
2018-05-31 00:00:00,557.01,562.54,552.72,560.52,4487753.18
|
|
2018-05-30 23:00:00,551.02,559.0,550.37,557.01,3631491.28
|
|
2018-05-30 22:00:00,548.39,551.8,547.35,551.02,4382490.71
|
|
2018-05-30 21:00:00,548.99,550.31,547.06,548.39,2359023.97
|
|
2018-05-30 20:00:00,548.22,553.58,548.21,548.99,2638749.58
|
|
2018-05-30 19:00:00,546.85,548.75,546.25,548.22,1095081.08
|
|
2018-05-30 18:00:00,549.3,550.05,546.3,546.85,1498241.56
|
|
2018-05-30 17:00:00,544.59,549.38,541.9,549.3,5848525.23
|
|
2018-05-30 16:00:00,549.38,551.2,542.66,544.59,13084827.21
|
|
2018-05-30 15:00:00,554.02,555.17,546.12,549.38,14126749.54
|
|
2018-05-30 14:00:00,567.37,569.84,551.5,554.02,9342245.38
|
|
2018-05-30 13:00:00,568.36,569.2,560.44,567.37,3687842.07
|
|
2018-05-30 12:00:00,570.38,572.12,568.07,568.36,2969314.54
|
|
2018-05-30 11:00:00,569.9,576.63,568.0,570.38,3312556.14
|
|
2018-05-30 10:00:00,565.72,570.68,564.88,569.9,2055739.47
|
|
2018-05-30 09:00:00,560.98,566.59,559.43,565.72,2355724.06
|
|
2018-05-30 08:00:00,565.49,567.03,558.1,560.98,2532819.7
|
|
2018-05-30 07:00:00,559.47,568.15,559.26,565.49,3881863.66
|
|
2018-05-30 06:00:00,569.4,573.0,558.1,559.47,8414631.67
|
|
2018-05-30 05:00:00,571.82,573.29,569.4,569.4,1952576.77
|
|
2018-05-30 04:00:00,569.5,574.05,566.4,571.82,2477163.97
|
|
2018-05-30 03:00:00,573.0,573.95,565.46,569.5,3006980.76
|
|
2018-05-30 02:00:00,579.0,581.8,571.84,573.0,4320774.8
|
|
2018-05-30 01:00:00,573.81,585.44,573.81,579.0,7255308.48
|
|
2018-05-30 00:00:00,566.98,576.9,563.74,573.81,4358740.13
|
|
2018-05-29 23:00:00,558.65,567.38,558.08,566.98,2201311.47
|
|
2018-05-29 22:00:00,567.82,567.99,558.52,558.65,6865870.32
|
|
2018-05-29 21:00:00,568.74,569.6,564.56,567.82,2544518.78
|
|
2018-05-29 20:00:00,564.19,572.3,563.65,568.74,6179322.32
|
|
2018-05-29 19:00:00,565.46,568.08,563.27,564.19,4337760.42
|
|
2018-05-29 18:00:00,565.38,573.86,563.99,565.46,9110091.91
|
|
2018-05-29 17:00:00,558.56,568.23,555.43,565.38,4341422.93
|
|
2018-05-29 16:00:00,555.9,561.03,554.23,558.56,3368453.4
|
|
2018-05-29 15:00:00,556.99,557.0,549.08,555.9,6810848.76
|
|
2018-05-29 14:00:00,566.54,569.74,555.18,556.99,6866735.32
|
|
2018-05-29 13:00:00,557.41,572.5,557.4,566.54,13338088.91
|
|
2018-05-29 12:00:00,552.62,564.72,550.27,557.41,14376142.83
|
|
2018-05-29 11:00:00,531.51,554.79,531.51,552.62,28758640.62
|
|
2018-05-29 10:00:00,522.0,531.61,519.56,531.51,11894765.8
|
|
2018-05-29 09:00:00,520.0,522.0,518.46,522.0,3944135.09
|
|
2018-05-29 08:00:00,522.0,522.0,517.16,520.0,3374282.02
|
|
2018-05-29 07:00:00,518.54,522.0,518.28,522.0,7254504.45
|
|
2018-05-29 06:00:00,521.2,523.97,518.12,518.54,3274943.79
|
|
2018-05-29 05:00:00,526.78,527.24,513.31,521.2,7332817.36
|
|
2018-05-29 04:00:00,524.84,528.6,523.63,526.78,2621049.94
|
|
2018-05-29 03:00:00,520.85,524.99,520.3,524.84,5250862.02
|
|
2018-05-29 02:00:00,521.52,521.67,515.88,520.85,3930384.45
|
|
2018-05-29 01:00:00,520.19,523.0,509.98,521.52,6049800.06
|
|
2018-05-29 00:00:00,511.98,523.4,511.98,520.19,14281216.14
|
|
2018-05-28 23:00:00,518.27,518.27,511.64,511.98,3730847.02
|
|
2018-05-28 22:00:00,515.76,519.98,504.52,518.27,13788117.68
|
|
2018-05-28 21:00:00,524.09,524.16,515.06,515.76,5144973.01
|
|
2018-05-28 20:00:00,526.62,528.25,521.85,524.09,1709063.16
|
|
2018-05-28 19:00:00,521.14,530.93,519.73,526.62,3277278.39
|
|
2018-05-28 18:00:00,526.23,529.22,519.93,521.14,4451340.14
|
|
2018-05-28 17:00:00,527.8,527.8,525.01,526.23,2708545.71
|
|
2018-05-28 16:00:00,530.46,533.0,526.9,527.8,3177326.66
|
|
2018-05-28 15:00:00,528.7,532.25,527.0,530.46,3612084.33
|
|
2018-05-28 14:00:00,534.36,535.0,525.0,528.7,6042466.7
|
|
2018-05-28 13:00:00,537.86,538.68,528.66,534.36,5916521.42
|
|
2018-05-28 12:00:00,529.29,540.0,520.41,537.86,11430741.33
|
|
2018-05-28 11:00:00,535.92,535.92,527.97,529.29,3435358.01
|
|
2018-05-28 10:00:00,532.0,536.53,531.88,535.92,3313737.82
|
|
2018-05-28 09:00:00,528.6,534.13,526.17,532.0,5254456.96
|
|
2018-05-28 08:00:00,532.1,534.37,524.33,528.6,7946300.19
|
|
2018-05-28 07:00:00,530.23,535.62,528.26,532.1,12266361.99
|
|
2018-05-28 06:00:00,510.26,530.23,508.37,530.23,28729470.28
|
|
2018-05-28 05:00:00,554.62,556.0,492.5,510.26,80996688.25
|
|
2018-05-28 04:00:00,570.19,570.73,552.37,554.62,9558846.13
|
|
2018-05-28 03:00:00,569.0,574.0,568.57,570.19,7069162.42
|
|
2018-05-28 02:00:00,569.0,569.0,567.54,569.0,4699261.57
|
|
2018-05-28 01:00:00,569.0,569.0,565.0,569.0,5532029.27
|
|
2018-05-28 00:00:00,569.0,569.0,568.19,569.0,9510934.04
|
|
2018-05-27 23:00:00,569.0,569.0,568.99,569.0,5066911.96
|
|
2018-05-27 22:00:00,564.9,569.0,563.84,569.0,2113821.62
|
|
2018-05-27 21:00:00,560.1,564.93,558.59,564.9,2165145.68
|
|
2018-05-27 20:00:00,559.0,562.58,558.2,560.1,3858352.65
|
|
2018-05-27 19:00:00,557.28,559.02,556.1,559.0,3386504.36
|
|
2018-05-27 18:00:00,568.41,569.0,553.0,557.28,13206248.48
|
|
2018-05-27 17:00:00,567.92,569.0,565.91,568.41,2319238.69
|
|
2018-05-27 16:00:00,568.88,569.0,566.46,567.92,4093010.35
|
|
2018-05-27 15:00:00,568.99,569.0,567.89,568.88,4017191.32
|
|
2018-05-27 14:00:00,565.0,569.0,562.49,568.99,13602960.34
|
|
2018-05-27 13:00:00,573.01,573.01,560.32,565.0,14243662.44
|
|
2018-05-27 12:00:00,573.67,574.0,571.26,573.01,4852442.86
|
|
2018-05-27 11:00:00,573.97,574.0,571.13,573.67,9018226.15
|
|
2018-05-27 10:00:00,574.0,574.0,569.35,573.97,14006693.4
|
|
2018-05-27 09:00:00,574.0,574.0,571.49,574.0,11725769.9
|
|
2018-05-27 08:00:00,586.86,588.0,567.83,574.0,19769254.74
|
|
2018-05-27 07:00:00,583.07,592.35,582.45,586.86,3065204.49
|
|
2018-05-27 06:00:00,579.64,583.88,579.63,583.07,1276677.62
|
|
2018-05-27 05:00:00,582.48,583.0,577.82,579.64,2091560.94
|
|
2018-05-27 04:00:00,580.56,583.93,578.43,582.48,2089099.29
|
|
2018-05-27 03:00:00,583.93,583.93,578.79,580.56,2395493.65
|
|
2018-05-27 02:00:00,581.76,585.52,581.65,583.93,2748904.83
|
|
2018-05-27 01:00:00,580.81,584.94,579.93,581.76,3079767.42
|
|
2018-05-27 00:00:00,585.6,586.15,576.31,580.81,6405874.97
|
|
2018-05-26 23:00:00,583.08,587.72,579.27,585.6,5377433.24
|
|
2018-05-26 22:00:00,595.5,597.67,580.93,583.08,7833607.32
|
|
2018-05-26 21:00:00,599.5,607.59,594.36,595.5,4493797.35
|
|
2018-05-26 20:00:00,600.0,600.0,598.02,599.5,435363.45
|
|
2018-05-26 19:00:00,602.8,603.5,597.37,600.0,3259723.04
|
|
2018-05-26 18:00:00,603.68,605.82,601.07,602.8,791280.3
|
|
2018-05-26 17:00:00,601.29,605.68,599.41,603.68,2631974.74
|
|
2018-05-26 16:00:00,603.77,604.34,598.09,601.29,2015769.7
|
|
2018-05-26 15:00:00,600.68,605.0,600.67,603.77,2267487.46
|
|
2018-05-26 14:00:00,602.7,605.76,600.07,600.68,1741429.36
|
|
2018-05-26 13:00:00,598.5,605.51,597.98,602.7,2654852.85
|
|
2018-05-26 12:00:00,599.47,601.65,595.21,598.5,3327013.18
|
|
2018-05-26 11:00:00,599.36,603.27,597.85,599.47,2440594.32
|
|
2018-05-26 10:00:00,599.7,601.5,593.41,599.36,3810512.65
|
|
2018-05-26 09:00:00,601.12,603.6,598.84,599.7,3101427.44
|
|
2018-05-26 08:00:00,599.01,602.0,597.99,601.12,3593020.35
|
|
2018-05-26 07:00:00,587.77,609.88,587.0,599.01,9751102.22
|
|
2018-05-26 06:00:00,587.63,589.51,585.69,587.77,1435967.7
|
|
2018-05-26 05:00:00,581.57,588.85,580.93,587.63,2160762.54
|
|
2018-05-26 04:00:00,585.94,585.94,579.58,581.57,2844620.12
|
|
2018-05-26 03:00:00,583.49,587.17,580.4,585.94,2136297.72
|
|
2018-05-26 02:00:00,586.97,587.41,580.0,583.49,3304366.43
|
|
2018-05-26 01:00:00,583.05,589.54,582.27,586.97,4345947.21
|
|
2018-05-26 00:00:00,584.42,584.42,577.93,583.05,4496201.82
|
|
2018-05-25 23:00:00,571.82,584.42,570.85,584.42,7966684.09
|
|
2018-05-25 22:00:00,581.02,581.66,567.45,571.82,7566993.66
|
|
2018-05-25 21:00:00,583.36,584.04,578.17,581.02,2661503.31
|
|
2018-05-25 20:00:00,580.9,583.55,575.31,583.36,3709917.59
|
|
2018-05-25 19:00:00,581.15,581.95,574.34,580.9,5955014.88
|
|
2018-05-25 18:00:00,585.44,585.62,576.62,581.15,7295896.26
|
|
2018-05-25 17:00:00,593.55,594.13,583.98,585.44,9477713.43
|
|
2018-05-25 16:00:00,598.64,598.64,593.51,593.55,2854148.49
|
|
2018-05-25 15:00:00,594.62,600.49,589.86,598.64,7459335.41
|
|
2018-05-25 14:00:00,601.02,602.57,593.95,594.62,3934543.83
|
|
2018-05-25 13:00:00,606.26,606.27,595.75,601.02,3990368.65
|
|
2018-05-25 12:00:00,597.66,607.32,597.65,606.26,6488224.68
|
|
2018-05-25 11:00:00,587.51,598.29,583.26,597.66,8058660.81
|
|
2018-05-25 10:00:00,592.4,597.68,586.69,587.51,5145995.76
|
|
2018-05-25 09:00:00,596.4,597.48,591.32,592.4,3960001.51
|
|
2018-05-25 08:00:00,594.44,596.92,589.91,596.4,3994648.65
|
|
2018-05-25 07:00:00,594.02,595.74,585.26,594.44,11421129.72
|
|
2018-05-25 06:00:00,611.84,615.8,590.15,594.02,12762882.87
|
|
2018-05-25 05:00:00,605.97,612.2,605.8,611.84,2932074.14
|
|
2018-05-25 04:00:00,601.94,610.22,600.27,605.97,10013529.87
|
|
2018-05-25 03:00:00,606.0,607.0,598.85,601.94,3749930.14
|
|
2018-05-25 02:00:00,599.98,606.0,596.65,606.0,4818877.34
|
|
2018-05-25 01:00:00,594.71,599.98,588.66,599.98,2978794.66
|
|
2018-05-25 00:00:00,602.52,602.79,588.0,594.71,8307526.49
|
|
2018-05-24 23:00:00,594.75,605.98,591.49,602.52,16971172.13
|
|
2018-05-24 22:00:00,587.94,596.49,586.25,594.75,3787142.77
|
|
2018-05-24 21:00:00,590.26,590.7,582.99,587.94,1825009.8
|
|
2018-05-24 20:00:00,596.75,597.07,585.37,590.26,4668650.53
|
|
2018-05-24 19:00:00,592.65,600.0,588.35,596.75,7612699.57
|
|
2018-05-24 18:00:00,583.76,594.39,581.4,592.65,5969105.65
|
|
2018-05-24 17:00:00,581.84,587.0,578.0,583.76,4409928.27
|
|
2018-05-24 16:00:00,592.88,592.89,577.97,581.84,7512505.83
|
|
2018-05-24 15:00:00,585.6,592.89,581.0,592.88,6975928.9
|
|
2018-05-24 14:00:00,580.72,591.9,575.77,585.6,5240999.81
|
|
2018-05-24 13:00:00,582.06,588.7,577.51,580.72,14517762.51
|
|
2018-05-24 12:00:00,564.41,586.82,554.16,582.06,14781471.01
|
|
2018-05-24 11:00:00,562.6,569.0,560.66,564.41,6893429.35
|
|
2018-05-24 10:00:00,563.36,569.03,558.71,562.6,8241746.26
|
|
2018-05-24 09:00:00,573.22,578.0,539.33,563.36,40244507.21
|
|
2018-05-24 08:00:00,590.12,590.61,559.32,573.22,30667057.51
|
|
2018-05-24 07:00:00,598.76,602.11,589.0,590.12,6157694.38
|
|
2018-05-24 06:00:00,603.49,604.3,593.1,598.76,5505046.0
|
|
2018-05-24 05:00:00,608.5,608.88,600.45,603.49,4449704.72
|
|
2018-05-24 04:00:00,595.01,608.5,594.64,608.5,6308559.81
|
|
2018-05-24 03:00:00,588.47,597.62,585.62,595.01,6093100.67
|
|
2018-05-24 02:00:00,591.33,595.0,588.15,588.47,4500997.77
|
|
2018-05-24 01:00:00,588.52,599.46,587.01,591.33,7099318.61
|
|
2018-05-24 00:00:00,576.89,593.89,576.89,588.52,5335834.25
|
|
2018-05-23 23:00:00,580.61,584.16,568.99,576.89,10859302.12
|
|
2018-05-23 22:00:00,596.0,598.0,580.35,580.61,8481881.11
|
|
2018-05-23 21:00:00,586.06,596.1,585.38,596.0,3431765.46
|
|
2018-05-23 20:00:00,591.2,595.84,581.19,586.06,10264456.57
|
|
2018-05-23 19:00:00,579.27,594.79,579.27,591.2,10065943.88
|
|
2018-05-23 18:00:00,569.94,587.0,566.39,579.27,16112270.67
|
|
2018-05-23 17:00:00,586.98,588.0,564.03,569.94,21225206.46
|
|
2018-05-23 16:00:00,599.15,599.7,577.71,586.98,29348430.73
|
|
2018-05-23 15:00:00,616.8,618.96,592.8,599.15,19864867.02
|
|
2018-05-23 14:00:00,619.25,619.28,613.3,616.8,6970916.2
|
|
2018-05-23 13:00:00,625.13,625.22,619.25,619.25,3829635.58
|
|
2018-05-23 12:00:00,620.0,626.7,616.38,625.13,6461329.41
|
|
2018-05-23 11:00:00,618.74,622.68,612.15,620.0,6497010.53
|
|
2018-05-23 10:00:00,615.64,625.0,613.32,618.74,6550641.94
|
|
2018-05-23 09:00:00,615.9,619.04,607.99,615.64,10528795.11
|
|
2018-05-23 08:00:00,619.78,625.2,610.95,615.9,11834633.53
|
|
2018-05-23 07:00:00,640.73,640.9,617.76,619.78,17230692.19
|
|
2018-05-23 06:00:00,637.71,641.92,635.46,640.73,2670693.32
|
|
2018-05-23 05:00:00,633.41,640.6,631.01,637.71,4763226.08
|
|
2018-05-23 04:00:00,639.39,639.39,630.03,633.41,4790325.33
|
|
2018-05-23 03:00:00,634.0,641.63,632.48,639.39,7202277.88
|
|
2018-05-23 02:00:00,629.58,636.0,627.43,634.0,6287024.37
|
|
2018-05-23 01:00:00,638.2,638.2,622.0,629.58,17122633.92
|
|
2018-05-23 00:00:00,640.0,649.49,638.1,638.2,9681523.82
|
|
2018-05-22 23:00:00,640.0,646.39,639.99,640.0,6106788.59
|
|
2018-05-22 22:00:00,648.78,654.38,638.27,640.0,12006842.76
|
|
2018-05-22 21:00:00,654.2,657.08,648.0,648.78,6621336.8
|
|
2018-05-22 20:00:00,665.69,665.69,653.15,654.2,5588407.96
|
|
2018-05-22 19:00:00,670.7,673.33,660.92,665.69,5804670.8
|
|
2018-05-22 18:00:00,672.89,673.63,668.0,670.7,5603486.87
|
|
2018-05-22 17:00:00,678.44,679.3,671.42,672.89,5638998.12
|
|
2018-05-22 16:00:00,678.36,680.0,676.0,678.44,5003656.15
|
|
2018-05-22 15:00:00,680.03,680.69,676.7,678.36,9609744.33
|
|
2018-05-22 14:00:00,683.75,685.0,678.97,680.03,6790854.64
|
|
2018-05-22 13:00:00,678.91,686.78,678.91,683.75,5028530.83
|
|
2018-05-22 12:00:00,682.98,683.91,674.12,678.91,7628976.28
|
|
2018-05-22 11:00:00,689.85,690.4,682.38,682.98,4015053.49
|
|
2018-05-22 10:00:00,684.69,692.16,684.68,689.85,3955998.46
|
|
2018-05-22 09:00:00,689.58,690.0,676.01,684.69,10752522.97
|
|
2018-05-22 08:00:00,693.09,693.77,689.0,689.58,3171488.29
|
|
2018-05-22 07:00:00,694.2,694.2,691.02,693.09,2715233.22
|
|
2018-05-22 06:00:00,688.5,697.73,688.22,694.2,4150868.18
|
|
2018-05-22 05:00:00,687.0,688.7,687.0,688.5,3171212.44
|
|
2018-05-22 04:00:00,687.3,687.3,683.7,687.0,2814255.43
|
|
2018-05-22 03:00:00,686.29,689.11,682.05,687.3,5206174.03
|
|
2018-05-22 02:00:00,686.67,689.65,684.79,686.29,3698512.78
|
|
2018-05-22 01:00:00,694.16,694.16,677.86,686.67,8407784.46
|
|
2018-05-22 00:00:00,696.13,698.11,693.32,694.16,1227231.79
|
|
2018-05-21 23:00:00,697.21,700.29,695.96,696.13,1152195.23
|
|
2018-05-21 22:00:00,694.53,697.21,694.35,697.21,651519.05
|
|
2018-05-21 21:00:00,697.68,698.09,692.86,694.53,1085616.31
|
|
2018-05-21 20:00:00,696.15,698.96,693.2,697.68,1443609.36
|
|
2018-05-21 19:00:00,687.97,696.5,687.96,696.15,1573806.89
|
|
2018-05-21 18:00:00,693.96,693.96,685.94,687.97,7092441.17
|
|
2018-05-21 17:00:00,696.49,697.0,693.95,693.96,817765.9
|
|
2018-05-21 16:00:00,700.36,700.37,693.86,696.49,2397344.3
|
|
2018-05-21 15:00:00,699.24,701.49,695.78,700.36,2313781.77
|
|
2018-05-21 14:00:00,708.0,708.0,696.32,699.24,7021108.15
|
|
2018-05-21 13:00:00,707.32,708.0,704.92,708.0,1387104.87
|
|
2018-05-21 12:00:00,709.99,710.5,707.31,707.32,1215126.26
|
|
2018-05-21 11:00:00,706.88,710.0,705.05,709.99,1666715.4
|
|
2018-05-21 10:00:00,711.36,711.88,705.38,706.88,3649825.35
|
|
2018-05-21 09:00:00,716.76,717.59,711.0,711.36,2593854.47
|
|
2018-05-21 08:00:00,716.92,717.44,713.91,716.76,1497962.75
|
|
2018-05-21 07:00:00,717.72,718.4,715.01,716.92,2548869.0
|
|
2018-05-21 06:00:00,714.35,720.0,712.56,717.72,5841594.84
|
|
2018-05-21 05:00:00,714.68,714.69,711.79,714.35,2031267.65
|
|
2018-05-21 04:00:00,711.6,716.07,710.24,714.68,2706558.03
|
|
2018-05-21 03:00:00,711.44,714.25,709.87,711.6,1345644.98
|
|
2018-05-21 02:00:00,705.84,712.83,705.82,711.44,2821803.16
|
|
2018-05-21 01:00:00,713.08,713.1,702.44,705.84,3166087.69
|
|
2018-05-21 00:00:00,715.5,718.18,710.1,713.08,1670169.02
|
|
2018-05-20 23:00:00,712.94,715.63,712.19,715.5,969757.95
|
|
2018-05-20 22:00:00,718.99,719.63,710.64,712.94,2353892.99
|
|
2018-05-20 21:00:00,719.03,720.99,718.94,718.99,1031525.19
|
|
2018-05-20 20:00:00,719.38,720.7,718.31,719.03,4032834.52
|
|
2018-05-20 19:00:00,722.64,722.64,714.55,719.38,5218631.86
|
|
2018-05-20 18:00:00,720.68,722.64,720.4,722.64,2628999.0
|
|
2018-05-20 17:00:00,719.32,722.5,717.21,720.68,3157296.75
|
|
2018-05-20 16:00:00,713.28,722.64,713.28,719.32,6158736.12
|
|
2018-05-20 15:00:00,710.5,713.62,710.5,713.28,1371949.73
|
|
2018-05-20 14:00:00,708.92,711.72,708.86,710.5,1811208.69
|
|
2018-05-20 13:00:00,707.72,711.89,707.41,708.92,2175315.35
|
|
2018-05-20 12:00:00,712.84,716.5,707.64,707.72,3707561.29
|
|
2018-05-20 11:00:00,713.25,713.99,709.65,712.84,3528997.84
|
|
2018-05-20 10:00:00,714.0,717.7,712.41,713.25,6918744.58
|
|
2018-05-20 09:00:00,709.93,714.16,703.45,714.0,9138611.41
|
|
2018-05-20 08:00:00,706.51,712.0,705.04,709.93,4878500.38
|
|
2018-05-20 07:00:00,704.73,709.59,702.49,706.51,3004216.08
|
|
2018-05-20 06:00:00,704.6,705.76,704.6,704.73,1231929.5
|
|
2018-05-20 05:00:00,703.89,705.93,701.88,704.6,1760877.41
|
|
2018-05-20 04:00:00,702.3,707.0,702.3,703.89,2283412.82
|
|
2018-05-20 03:00:00,707.84,712.0,702.0,702.3,4733036.35
|
|
2018-05-20 02:00:00,695.11,710.17,695.06,707.84,6605372.72
|
|
2018-05-20 01:00:00,689.85,696.53,687.42,695.11,2578800.89
|
|
2018-05-20 00:00:00,695.87,697.14,688.8,689.85,1324589.08
|
|
2018-05-19 23:00:00,691.13,697.57,689.17,695.87,2754483.07
|
|
2018-05-19 22:00:00,690.03,696.0,683.73,691.13,4944966.63
|
|
2018-05-19 21:00:00,697.43,697.88,690.0,690.03,3901356.57
|
|
2018-05-19 20:00:00,704.01,706.0,697.43,697.43,1976778.27
|
|
2018-05-19 19:00:00,700.87,704.01,700.87,704.01,677775.73
|
|
2018-05-19 18:00:00,702.0,704.19,700.41,700.87,1635753.42
|
|
2018-05-19 17:00:00,702.15,704.03,700.0,702.0,2072856.09
|
|
2018-05-19 16:00:00,707.71,707.72,701.0,702.15,2338903.63
|
|
2018-05-19 15:00:00,706.3,709.38,703.89,707.71,3159969.39
|
|
2018-05-19 14:00:00,705.67,709.4,704.72,706.3,2955534.84
|
|
2018-05-19 13:00:00,710.47,718.36,703.83,705.67,8190708.49
|
|
2018-05-19 12:00:00,709.97,713.24,706.81,710.47,5692923.39
|
|
2018-05-19 11:00:00,693.91,710.77,693.0,709.97,6979878.14
|
|
2018-05-19 10:00:00,690.0,695.55,689.93,693.91,5548779.12
|
|
2018-05-19 09:00:00,691.08,693.1,689.0,690.0,1921714.48
|
|
2018-05-19 08:00:00,684.38,691.14,682.78,691.08,2007331.71
|
|
2018-05-19 07:00:00,688.93,689.3,681.08,684.38,5166214.46
|
|
2018-05-19 06:00:00,690.92,693.15,687.06,688.93,2374181.79
|
|
2018-05-19 05:00:00,690.0,691.28,689.96,690.92,893148.58
|
|
2018-05-19 04:00:00,693.21,695.54,689.63,690.0,1366259.76
|
|
2018-05-19 03:00:00,688.13,695.92,686.66,693.21,3270204.89
|
|
2018-05-19 02:00:00,687.03,689.13,685.77,688.13,1262304.57
|
|
2018-05-19 01:00:00,688.5,689.62,683.01,687.03,1971327.42
|
|
2018-05-19 00:00:00,693.61,695.78,685.36,688.5,2350832.56
|
|
2018-05-18 23:00:00,689.63,694.81,688.83,693.61,2114577.14
|
|
2018-05-18 22:00:00,688.16,691.0,688.16,689.63,500162.85
|
|
2018-05-18 21:00:00,687.59,690.91,687.58,688.16,1189241.16
|
|
2018-05-18 20:00:00,689.48,690.48,684.5,687.59,2359135.07
|
|
2018-05-18 19:00:00,686.31,691.95,686.0,689.48,7847691.1
|
|
2018-05-18 18:00:00,678.81,687.85,676.5,686.31,4678613.07
|
|
2018-05-18 17:00:00,679.81,683.4,678.0,678.81,3700094.78
|
|
2018-05-18 16:00:00,676.57,682.56,672.0,679.81,5900192.6
|
|
2018-05-18 15:00:00,672.0,680.39,668.78,676.57,4551426.76
|
|
2018-05-18 14:00:00,676.52,676.53,666.45,672.0,4607353.14
|
|
2018-05-18 13:00:00,680.68,681.79,674.07,676.52,3411316.59
|
|
2018-05-18 12:00:00,680.13,683.16,678.31,680.68,3113492.73
|
|
2018-05-18 11:00:00,683.45,683.6,673.57,680.13,3852844.61
|
|
2018-05-18 10:00:00,680.03,684.56,679.44,683.45,2209164.47
|
|
2018-05-18 09:00:00,682.31,682.8,679.0,680.03,1905685.61
|
|
2018-05-18 08:00:00,677.05,683.04,675.0,682.31,5857781.97
|
|
2018-05-18 07:00:00,667.41,682.84,666.82,677.05,10948065.74
|
|
2018-05-18 06:00:00,674.81,675.89,666.41,667.41,3232380.72
|
|
2018-05-18 05:00:00,673.79,677.0,668.88,674.81,4441357.5
|
|
2018-05-18 04:00:00,669.54,679.71,669.38,673.79,4285084.38
|
|
2018-05-18 03:00:00,669.58,674.94,667.89,669.54,3139114.08
|
|
2018-05-18 02:00:00,665.65,671.42,664.1,669.58,2500305.55
|
|
2018-05-18 01:00:00,660.44,671.33,660.18,665.65,4579477.02
|
|
2018-05-18 00:00:00,667.84,668.26,657.59,660.44,8650444.83
|
|
2018-05-17 23:00:00,670.8,674.61,663.56,667.84,4097367.29
|
|
2018-05-17 22:00:00,676.97,676.99,660.5,670.8,16727209.64
|
|
2018-05-17 21:00:00,687.63,687.64,676.42,676.97,2428367.1
|
|
2018-05-17 20:00:00,683.64,689.9,683.1,687.63,2683947.2
|
|
2018-05-17 19:00:00,680.49,684.1,678.62,683.64,2682571.63
|
|
2018-05-17 18:00:00,690.82,690.82,678.0,680.49,7629080.63
|
|
2018-05-17 17:00:00,698.93,699.29,689.07,690.82,4381042.05
|
|
2018-05-17 16:00:00,705.85,707.28,692.0,698.93,5732363.74
|
|
2018-05-17 15:00:00,705.06,707.73,702.41,705.85,2214178.2
|
|
2018-05-17 14:00:00,700.87,708.05,700.86,705.06,2872294.98
|
|
2018-05-17 13:00:00,696.49,701.8,696.4,700.87,2076337.04
|
|
2018-05-17 12:00:00,700.3,704.5,693.7,696.49,6577207.04
|
|
2018-05-17 11:00:00,700.89,703.16,697.89,700.3,3940407.03
|
|
2018-05-17 10:00:00,702.58,702.6,696.7,700.89,1993600.08
|
|
2018-05-17 09:00:00,698.35,703.63,696.13,702.58,3446617.03
|
|
2018-05-17 08:00:00,698.0,701.17,696.28,698.35,3780562.47
|
|
2018-05-17 07:00:00,707.41,707.49,693.61,698.0,4826557.17
|
|
2018-05-17 06:00:00,710.98,711.61,707.4,707.41,1810560.79
|
|
2018-05-17 05:00:00,709.01,712.62,705.98,710.98,2844882.03
|
|
2018-05-17 04:00:00,709.87,713.73,708.76,709.01,1678040.56
|
|
2018-05-17 03:00:00,712.57,718.9,706.81,709.87,5019256.0
|
|
2018-05-17 02:00:00,711.72,715.5,710.4,712.57,2828907.55
|
|
2018-05-17 01:00:00,710.53,715.1,705.67,711.72,4748180.4
|
|
2018-05-17 00:00:00,706.57,715.84,706.57,710.53,6548675.32
|
|
2018-05-16 23:00:00,699.3,707.62,699.29,706.57,2746821.61
|
|
2018-05-16 22:00:00,693.94,704.15,693.94,699.3,1378762.99
|
|
2018-05-16 21:00:00,694.94,694.94,692.81,693.94,1208108.95
|
|
2018-05-16 20:00:00,695.01,697.57,692.38,694.94,2409920.26
|
|
2018-05-16 19:00:00,694.31,705.07,694.09,695.01,5746136.07
|
|
2018-05-16 18:00:00,693.1,700.64,693.1,694.31,1540770.54
|
|
2018-05-16 17:00:00,693.65,700.0,691.34,693.1,4895525.31
|
|
2018-05-16 16:00:00,697.32,702.25,690.0,693.65,4553512.24
|
|
2018-05-16 15:00:00,691.25,702.0,690.47,697.32,5774194.29
|
|
2018-05-16 14:00:00,682.77,692.56,682.76,691.25,4437224.46
|
|
2018-05-16 13:00:00,703.12,706.78,678.15,682.77,12207168.56
|
|
2018-05-16 12:00:00,705.13,708.7,701.99,703.12,3029871.81
|
|
2018-05-16 11:00:00,700.28,710.0,700.28,705.13,4607610.74
|
|
2018-05-16 10:00:00,692.39,707.34,692.38,700.28,7910585.4
|
|
2018-05-16 09:00:00,685.12,692.71,685.0,692.39,4080421.11
|
|
2018-05-16 08:00:00,690.61,690.61,685.0,685.12,3536822.66
|
|
2018-05-16 07:00:00,686.18,693.0,686.18,690.61,2775082.29
|
|
2018-05-16 06:00:00,683.44,687.72,680.0,686.18,4191751.53
|
|
2018-05-16 05:00:00,685.19,685.19,678.99,683.44,3164143.52
|
|
2018-05-16 04:00:00,678.69,689.87,677.0,685.19,5550394.9
|
|
2018-05-16 03:00:00,678.99,692.05,677.08,678.69,8859793.46
|
|
2018-05-16 02:00:00,691.42,691.53,675.21,678.99,10439005.4
|
|
2018-05-16 01:00:00,700.51,700.59,688.06,691.42,8780156.28
|
|
2018-05-16 00:00:00,705.06,707.87,698.0,700.51,4163084.68
|
|
2018-05-15 23:00:00,699.81,708.5,698.87,705.06,2669609.13
|
|
2018-05-15 22:00:00,707.97,709.0,694.76,699.81,9781152.6
|
|
2018-05-15 21:00:00,712.13,712.64,707.54,707.97,1936351.08
|
|
2018-05-15 20:00:00,713.5,714.72,709.28,712.13,3606219.43
|
|
2018-05-15 19:00:00,712.61,715.07,707.0,713.5,5932761.75
|
|
2018-05-15 18:00:00,716.54,716.54,707.4,712.61,7953979.54
|
|
2018-05-15 17:00:00,723.64,726.17,713.44,716.54,4277145.03
|
|
2018-05-15 16:00:00,717.43,728.0,716.0,723.64,5793526.0
|
|
2018-05-15 15:00:00,711.72,722.02,709.28,717.43,10870535.51
|
|
2018-05-15 14:00:00,729.61,729.61,707.43,711.72,15837615.76
|
|
2018-05-15 13:00:00,734.33,734.57,725.05,729.61,6532114.36
|
|
2018-05-15 12:00:00,732.1,734.9,731.38,734.33,2777350.01
|
|
2018-05-15 11:00:00,735.21,736.84,730.0,732.1,4089498.4
|
|
2018-05-15 10:00:00,728.44,739.3,725.52,735.21,7197617.75
|
|
2018-05-15 09:00:00,731.32,732.0,728.44,728.44,2111099.12
|
|
2018-05-15 08:00:00,734.64,734.65,722.0,731.32,7891317.14
|
|
2018-05-15 07:00:00,733.04,735.99,731.7,734.64,2044880.32
|
|
2018-05-15 06:00:00,733.12,736.48,731.19,733.04,4246576.84
|