drift/data/hourly_crypto/ETH_USD.csv at f8af5641e8f607f6b130c8f8c2f4acef9c19e7ac

mirror of https://github.com/webclinic017/drift.git synced 2026-08-04 06:37:45 +00:00

Files

T

Mark Aron Szulyovszky 442915f847 feat(Data): create DataSource, DataCollection, added hourly crypto data (#96 )

* feat(Data): create DataSource, DataCollection, added hourly crypto data

* fix(Data): hourly data format, loading & config

2021-12-31 19:04:27 +01:00

1.9 MiB

Raw Blame History

1	time	open	high	low	close	volume
2	2021-12-31 00:00:00	3710.6	3735.1	3707.18892078	3723.0	1585257.87448755
3	2021-12-30 23:00:00	3704.3	3718.7	3694.0	3710.0	5174676.9552765
4	2021-12-30 22:00:00	3735.6	3737.5	3684.4	3703.9	7685081.622332327
5	2021-12-30 21:00:00	3724.8	3743.1	3708.9	3736.6	3117657.691108478
6	2021-12-30 20:00:00	3752.29381685	3760.9	3711.7	3724.0	2263990.0672172
7	2021-12-30 19:00:00	3761.8	3768.0	3749.1	3751.7	2573860.6441205586
8	2021-12-30 18:00:00	3742.5	3766.0	3730.4	3761.3	2484649.933044059
9	2021-12-30 17:00:00	3758.84421613	3759.0	3737.7	3744.4	2492775.264703724
10	2021-12-30 16:00:00	3708.6	3762.6	3707.6	3758.7	3038739.086040273
11	2021-12-30 15:00:00	3716.9	3737.63220937	3708.3	3708.4	7287928.505440736
12	2021-12-30 14:00:00	3719.4	3727.7	3702.2	3717.4	4936651.5509309145
13	2021-12-30 13:00:00	3737.6	3741.2	3715.26920122	3719.6	3296760.88750864
14	2021-12-30 12:00:00	3741.3646595	3750.5	3731.3	3737.8	2839367.54115993
15	2021-12-30 11:00:00	3699.9	3746.7	3690.5	3740.01686732	2969604.731001415
16	2021-12-30 10:00:00	3684.62832156	3702.53862822	3680.0	3701.9	1257474.168552565
17	2021-12-30 09:00:00	3692.5	3707.9	3681.6	3685.2	2095825.915806576
18	2021-12-30 08:00:00	3709.20687228	3725.9	3691.3	3692.3	2607265.800529548
19	2021-12-30 07:00:00	3699.0	3719.83273258	3690.60148249	3709.1	3083688.9848725307
20	2021-12-30 06:00:00	3676.08989783	3707.0	3668.8	3699.0	2129499.9027152103
21	2021-12-30 05:00:00	3663.60922304	3675.96793657	3649.0	3675.9	1585887.358584039
22	2021-12-30 04:00:00	3650.5263874	3682.0	3650.5	3663.7	1396613.410363458
23	2021-12-30 03:00:00	3650.5725009	3664.9	3640.6	3649.6	1281803.7575219998
24	2021-12-30 02:00:00	3651.1	3653.2270967	3626.5	3651.6	2244681.74052018
25	2021-12-30 01:00:00	3659.70175726	3666.4	3643.5	3651.3	1702105.3428392792
26	2021-12-30 00:00:00	3629.5	3669.5	3586.3	3659.9	10765648.691197012
27	2021-12-29 23:00:00	3724.2	3734.9	3606.0	3627.9	21817912.296317525
28	2021-12-29 22:00:00	3727.40314336	3748.6	3712.7	3724.2	3264756.6200524378
29	2021-12-29 21:00:00	3746.94026177	3749.36323112	3707.4	3726.5	6046348.52520857
30	2021-12-29 20:00:00	3726.1	3770.79587287	3719.33206702	3747.77485441	6410760.05028336
31	2021-12-29 19:00:00	3753.8	3755.4	3714.1	3726.3	2821871.063714661
32	2021-12-29 18:00:00	3756.0	3776.3	3746.11763825	3754.12168495	1963408.243398296
33	2021-12-29 17:00:00	3783.3	3784.6	3750.91897167	3756.18086803	1958048.2118673823
34	2021-12-29 16:00:00	3797.6	3799.4	3770.87411695	3784.3	2321786.277927467
35	2021-12-29 15:00:00	3782.9	3803.0	3773.0	3797.5	4794203.75721315
36	2021-12-29 14:00:00	3758.5	3792.6	3745.3	3783.5	6314351.567749365
37	2021-12-29 13:00:00	3730.2	3768.1	3698.0	3757.2	11642846.59712563
38	2021-12-29 12:00:00	3792.1	3793.0	3726.0	3730.1	17681441.32853196
39	2021-12-29 11:00:00	3795.26176761	3799.6	3775.1	3791.6	3952941.882273524
40	2021-12-29 10:00:00	3816.9	3822.8	3790.1108304	3795.4	3057013.53265364
41	2021-12-29 09:00:00	3797.8	3826.6	3768.4	3816.4	3879475.296293464
42	2021-12-29 08:00:00	3798.0004163	3809.8	3787.9	3798.2	3338892.956382998
43	2021-12-29 07:00:00	3804.0	3806.2	3789.2	3797.2	1491513.932473796
44	2021-12-29 06:00:00	3803.6	3810.1	3794.5	3802.3	2221827.061195832
45	2021-12-29 05:00:00	3804.7	3813.1	3792.0	3804.3	2885191.3471377334
46	2021-12-29 04:00:00	3817.6	3823.0	3803.6	3804.7	1303908.351279514
47	2021-12-29 03:00:00	3821.0	3828.6	3814.44407121	3817.6	1574257.681642688
48	2021-12-29 02:00:00	3803.6	3821.9	3801.5109308	3821.1	1174162.4577880858
49	2021-12-29 01:00:00	3818.7	3827.6	3796.77155733	3803.2	2243299.891141136
50	2021-12-29 00:00:00	3794.6	3822.42329987	3786.7	3817.7	3246229.343195579
51	2021-12-28 23:00:00	3813.0	3819.5	3791.9	3793.4	1704533.8331707402
52	2021-12-28 22:00:00	3809.7	3818.19929546	3793.7	3812.4	1941818.036586912
53	2021-12-28 21:00:00	3828.0	3838.7	3807.3	3809.5	1755180.22456932
54	2021-12-28 20:00:00	3808.9	3844.8	3792.8	3826.4	5982445.141623296
55	2021-12-28 19:00:00	3800.5	3816.6	3761.3	3809.2	5455623.694356224
56	2021-12-28 18:00:00	3828.1	3828.2	3787.3	3801.0	6518364.54802806
57	2021-12-28 17:00:00	3864.2	3866.7	3779.42174471	3828.3	10140386.2895601
58	2021-12-28 16:00:00	3899.4	3903.21191173	3831.7	3864.1	7923330.611675221
59	2021-12-28 15:00:00	3912.6	3922.7	3894.6	3900.7	2703549.134816857
60	2021-12-28 14:00:00	3911.0	3916.3	3852.1	3912.4	9425082.951090269
61	2021-12-28 13:00:00	3909.2	3926.4	3905.0	3910.9	2483642.599094363
62	2021-12-28 12:00:00	3922.9	3933.9	3908.3	3909.8	2344535.406643072
63	2021-12-28 11:00:00	3902.8	3923.7	3894.82873952	3923.0	1483749.61304756
64	2021-12-28 10:00:00	3886.5	3907.6	3886.4	3902.78388312	2777548.8691155226
65	2021-12-28 09:00:00	3917.7	3923.7	3885.5	3886.1	5447415.663400677
66	2021-12-28 08:00:00	3917.7	3936.0	3900.9	3918.1	5070023.568550807
67	2021-12-28 07:00:00	3921.4	3929.5	3902.1	3917.6	2013543.814000632
68	2021-12-28 06:00:00	3921.7	3935.3	3914.3	3921.5	3517254.579242195
69	2021-12-28 05:00:00	3913.3	3927.3	3902.6	3923.3	1659129.296678928
70	2021-12-28 04:00:00	3960.81305402	3960.81305402	3881.4	3914.5	7837955.46102477
71	2021-12-28 03:00:00	3969.4	3969.4	3935.0	3960.9	3235831.063033833
72	2021-12-28 02:00:00	3985.1	3999.0	3955.0	3968.2	3828999.4829543657
73	2021-12-28 01:00:00	4031.21904243	4031.21904243	3976.0	3985.62331965	17336610.993514292
74	2021-12-28 00:00:00	4037.9	4037.9	4006.0	4030.85357988	3981149.918787123
75	2021-12-27 23:00:00	4065.0	4069.2	4033.0	4037.0	1975644.5735152496
76	2021-12-27 22:00:00	4059.9	4076.5	4045.0	4065.0	1463033.5759407
77	2021-12-27 21:00:00	4094.29013307	4094.3	4058.3	4059.4	829754.00990228
78	2021-12-27 20:00:00	4080.1	4094.7	4071.7	4094.1	1516341.10159998
79	2021-12-27 19:00:00	4098.6	4100.2	4077.57205141	4080.4	1147688.188196484
80	2021-12-27 18:00:00	4117.23994275	4126.9	4095.0	4098.22298364	2713450.077605772
81	2021-12-27 17:00:00	4092.8	4126.9	4090.3787115	4117.13073861	5408530.373464344
82	2021-12-27 16:00:00	4093.7	4101.4	4080.0	4092.6	886287.34001856
83	2021-12-27 15:00:00	4096.44864331	4115.1	4088.2	4093.7	10723447.949253988
84	2021-12-27 14:00:00	4091.77784405	4101.0	4086.6	4097.3	7452889.27545085
85	2021-12-27 13:00:00	4085.5	4100.0	4075.7	4093.2	1544076.276941052
86	2021-12-27 12:00:00	4062.8	4098.0	4047.8	4084.8	6780861.8564087525
87	2021-12-27 11:00:00	4062.09989342	4069.1	4057.3	4062.2	433104.993571882
88	2021-12-27 10:00:00	4056.0	4065.1	4055.2	4061.9	702192.2069526929
89	2021-12-27 09:00:00	4040.4	4058.6	4035.7	4056.5	2705257.77501378
90	2021-12-27 08:00:00	4053.0	4066.0	4035.4	4040.3	1592292.8249594965
91	2021-12-27 07:00:00	4070.55508084	4073.8	4050.6	4053.0	1205784.36145272
92	2021-12-27 06:00:00	4064.93762178	4073.3	4058.27946642	4072.5	465274.76326155
93	2021-12-27 05:00:00	4071.19772659	4071.286277	4061.7	4063.6	393067.5701088921
94	2021-12-27 04:00:00	4083.0	4083.0	4068.1	4071.7	597078.3465910299
95	2021-12-27 03:00:00	4073.2	4089.9	4071.53773443	4083.0	751245.01239075
96	2021-12-27 02:00:00	4078.5	4083.4	4069.1	4073.37628814	631475.9954959905
97	2021-12-27 01:00:00	4063.1	4079.3	4050.5	4078.5	1078244.667542235
98	2021-12-27 00:00:00	4064.6	4081.8	4060.1	4063.1	1752596.611645502
99	2021-12-26 23:00:00	4085.1	4093.2	4063.0	4063.8	1957636.855120752
100	2021-12-26 22:00:00	4085.8	4097.0	4081.0	4086.9	2073742.275921084
101	2021-12-26 21:00:00	4076.67062071	4107.5	4045.9	4086.4	6203535.198299808
102	2021-12-26 20:00:00	4078.52693547	4086.3	4073.55464559	4076.67062071	1798706.6009003164
103	2021-12-26 19:00:00	4081.4	4083.4577256	4071.3	4078.50434759	1715272.9754844813
104	2021-12-26 18:00:00	4074.8	4082.7	4067.5	4080.0	2325999.4321224
105	2021-12-26 17:00:00	4073.6	4080.7	4067.12156797	4074.7	1365824.1175796138
106	2021-12-26 16:00:00	4056.2	4080.0	4050.0	4073.6	5951577.189139488
107	2021-12-26 15:00:00	4054.2	4069.53471716	4050.0	4056.12976292	4004554.8893246846
108	2021-12-26 14:00:00	4044.90170222	4057.0	4040.69385033	4054.0	1858278.9796436
109	2021-12-26 13:00:00	4048.7	4051.99708152	4038.2	4044.63395206	784263.8845288233
110	2021-12-26 12:00:00	4034.5	4052.1	4026.51836463	4048.9	1556147.707594912
111	2021-12-26 11:00:00	4050.3	4060.4	4016.0	4035.08527802	2689914.775463619
112	2021-12-26 10:00:00	4044.1	4053.3	4036.30898467	4049.8	1047343.715169974
113	2021-12-26 09:00:00	4034.3	4053.8	4032.6	4044.32277468	1022276.6486232332
114	2021-12-26 08:00:00	4039.54306654	4052.2	4030.0	4034.05782065	1929094.530335029
115	2021-12-26 07:00:00	4029.10444264	4042.0	4022.41068859	4039.9	452498.117352305
116	2021-12-26 06:00:00	4029.4	4038.0	4020.3945548	4029.2	1112037.393002592
117	2021-12-26 05:00:00	4024.1	4035.4	4018.2	4029.8	669341.415585928
118	2021-12-26 04:00:00	4015.06893349	4033.2	4006.1056652	4024.7	6727482.41873523
119	2021-12-26 03:00:00	4066.7	4066.7	4009.0	4015.5	4297709.41179714
120	2021-12-26 02:00:00	4095.12771546	4097.2	4055.07620839	4066.58946537	3100146.237546453
121	2021-12-26 01:00:00	4084.8	4105.80165515	4081.6	4095.30912683	2508260.5843498185
122	2021-12-26 00:00:00	4096.7	4100.0	4075.99204325	4084.8	1873465.181781696
123	2021-12-25 23:00:00	4089.0	4110.3	4082.31307638	4096.0	3075118.0906496
124	2021-12-25 22:00:00	4122.05585794	4124.1	4083.8	4089.2	2829530.221488732
125	2021-12-25 21:00:00	4108.09074053	4139.6	4107.7	4122.0	6765791.60131992
126	2021-12-25 20:00:00	4079.8	4115.4	4076.1	4108.15804668	2824587.502077572
127	2021-12-25 19:00:00	4084.5	4088.2	4074.06907565	4079.1	937235.690991297
128	2021-12-25 18:00:00	4069.8	4096.9	4065.0	4084.5	2504920.953153465
129	2021-12-25 17:00:00	4079.1	4081.4	4039.8	4068.5	4113655.031697485
130	2021-12-25 16:00:00	4081.9	4102.5	4074.9	4079.1	6018756.933683403
131	2021-12-25 15:00:00	4070.1	4083.5	4064.8	4081.32390795	502660.1209149179
132	2021-12-25 14:00:00	4079.75057082	4080.2	4064.35011128	4070.1	832818.392233311
133	2021-12-25 13:00:00	4086.9	4086.9	4061.1	4079.59138312	1859322.507166052
134	2021-12-25 12:00:00	4053.2	4107.1	4053.2	4088.6	1949241.384559926
135	2021-12-25 11:00:00	4035.1	4057.4	4030.8	4054.1	787335.488777655
136	2021-12-25 10:00:00	4050.2	4054.2	4026.0	4034.5	1412746.14383571
137	2021-12-25 09:00:00	4061.1	4065.7	4050.0	4050.2	717422.4169090439
138	2021-12-25 08:00:00	4055.9	4062.7	4046.5	4061.5	362493.97835598
139	2021-12-25 07:00:00	4061.2	4066.1	4047.4	4055.8	550806.6270459481
140	2021-12-25 06:00:00	4049.0	4062.0	4030.8	4061.6	4054183.355489224
141	2021-12-25 05:00:00	4043.0	4061.8	4043.0	4048.9	463514.378471953
142	2021-12-25 04:00:00	4040.50455034	4054.3	4037.5	4042.7	512112.86508635
143	2021-12-25 03:00:00	4031.5	4047.2	4028.3	4040.4	959061.08962482
144	2021-12-25 02:00:00	4055.5	4061.2	4031.5	4031.5	1237010.92716817
145	2021-12-25 01:00:00	4069.6	4078.3	4044.1	4055.4	4523396.978199654
146	2021-12-25 00:00:00	4047.4	4072.8	4026.0	4069.52387952	8739103.462206803
147	2021-12-24 23:00:00	4055.7	4060.9	4026.0	4047.6	11332222.044019116
148	2021-12-24 22:00:00	4065.9	4070.74588004	4040.4	4055.8	8283202.805929436
149	2021-12-24 21:00:00	4070.4	4079.2	4059.8	4065.07101228	1685590.7694560185
150	2021-12-24 20:00:00	4078.4	4078.4	4041.1	4070.4	3534636.143918592
151	2021-12-24 19:00:00	4123.5	4136.1	4073.9	4077.9	3127232.620772388
152	2021-12-24 18:00:00	4099.1	4126.6	4096.46948483	4123.8	4375185.447887423
153	2021-12-24 17:00:00	4087.1	4099.2	4072.5	4099.0	2529760.75809082
154	2021-12-24 16:00:00	4097.6	4110.51395844	4075.3	4087.4	5953061.561916756
155	2021-12-24 15:00:00	4078.6	4098.5	4051.58456086	4097.6	6714628.291964529
156	2021-12-24 14:00:00	4088.4	4116.0	4073.6	4078.9	4151680.410789107
157	2021-12-24 13:00:00	4085.5	4105.7	4077.7	4089.1	10165030.578544363
158	2021-12-24 12:00:00	4080.9	4087.46789692	4067.0	4085.5	2562395.37555271
159	2021-12-24 11:00:00	4093.5	4117.8	4071.1	4081.40762569	8616036.290173724
160	2021-12-24 10:00:00	4110.2	4111.1	4089.6	4092.7	2324688.4550293526
161	2021-12-24 09:00:00	4097.4	4113.5	4094.6	4110.29186437	1760731.9015303946
162	2021-12-24 08:00:00	4090.2	4115.0	4084.4	4097.6	1285702.551891056
163	2021-12-24 07:00:00	4090.4	4099.7	4085.30504941	4090.3	677025.535191664
164	2021-12-24 06:00:00	4092.1	4099.6	4066.1	4091.4	2195150.958526824
165	2021-12-24 05:00:00	4092.4	4098.1	4079.34034173	4092.4	1470750.414075852
166	2021-12-24 04:00:00	4092.6	4102.7	4092.1	4093.5	543620.3694910649
167	2021-12-24 03:00:00	4100.8	4105.3	4077.6	4093.9	3057137.047546032
168	2021-12-24 02:00:00	4124.28772541	4127.5	4100.7	4100.8	3177164.79224936
169	2021-12-24 01:00:00	4110.1	4127.5	4107.4	4125.4	7358762.515968862
170	2021-12-24 00:00:00	4112.9	4123.1	4098.7	4110.2	5598837.115793848
171	2021-12-23 23:00:00	4097.9	4112.9	4089.8	4112.1	3272447.7656025034
172	2021-12-23 22:00:00	4114.5	4118.9	4097.82294658	4097.82294658	2178790.538122408
173	2021-12-23 21:00:00	4123.0	4126.75385906	4091.5	4114.4	7653210.026247447
174	2021-12-23 20:00:00	4136.1	4144.8	4106.6	4123.1	11457627.958430229
175	2021-12-23 19:00:00	4096.53570518	4154.4	4092.7	4135.4	24116642.15538356
176	2021-12-23 18:00:00	4047.6	4109.53942735	4047.6	4096.5	58828381.636668615
177	2021-12-23 17:00:00	3989.13289563	4052.2	3987.6	4047.3	8075953.968614245
178	2021-12-23 16:00:00	3950.9526001	3995.1	3946.4	3988.60191191	3175858.8073952715
179	2021-12-23 15:00:00	3941.05981592	3959.01457722	3938.0	3950.9526001	2627864.641838441
180	2021-12-23 14:00:00	3949.2	3957.23496471	3925.9	3941.62481002	4560782.193722381
181	2021-12-23 13:00:00	3947.9	3968.1	3946.8	3951.83082759	2791160.8359248475
182	2021-12-23 12:00:00	3935.9	3960.6	3928.07968459	3946.5	1996730.854483185
183	2021-12-23 11:00:00	3945.7	3953.7	3923.65729552	3937.4	4370035.603419439
184	2021-12-23 10:00:00	3932.3	3956.0	3917.3	3945.5	2781258.28561373
185	2021-12-23 09:00:00	3931.61592506	3935.8	3905.1	3933.5	4130702.359742805
186	2021-12-23 08:00:00	3911.7	3935.92961123	3896.75159278	3931.4	5839648.243178794
187	2021-12-23 07:00:00	3964.4	3966.0	3901.1	3912.3	5142640.914589438
188	2021-12-23 06:00:00	3946.9	3965.9	3938.4	3964.1	2069716.0483892967
189	2021-12-23 05:00:00	3950.0	3967.0	3943.2	3946.2	3436969.088782338
190	2021-12-23 04:00:00	3963.14325531	3973.90346823	3946.21895597	3949.8	1334954.229863682
191	2021-12-23 03:00:00	3966.6	3970.3	3935.5	3963.14325531	1607468.2909009857
192	2021-12-23 02:00:00	3957.4	4008.7	3948.07275154	3967.1	8598574.672733523
193	2021-12-23 01:00:00	3941.6	3958.2	3927.5	3957.46919726	2140946.3704644027
194	2021-12-23 00:00:00	3981.7	3987.8	3913.8	3942.0	26387900.7836418
195	2021-12-22 23:00:00	4003.3	4004.1	3975.4	3981.77159441	2104934.5289377104
196	2021-12-22 22:00:00	4017.4	4020.4	3993.32487818	4002.9	2999481.662304831
197	2021-12-22 21:00:00	4006.3	4022.3	4001.25590375	4017.4	4355103.5626588585
198	2021-12-22 20:00:00	3999.3	4014.3	3990.8	4006.3	1901465.817376039
199	2021-12-22 19:00:00	3983.4	4002.8	3975.89337804	3999.73287923	2536642.981740222
200	2021-12-22 18:00:00	3982.49069938	3995.3	3955.7	3983.6	4467708.158549224
201	2021-12-22 17:00:00	4009.66433443	4015.87910407	3977.9	3983.4	2371935.31495029
202	2021-12-22 16:00:00	4009.3	4036.01763146	3997.0	4009.70760591	6718948.939430416
203	2021-12-22 15:00:00	4000.2	4010.0070049	3986.9	4008.8	2503365.262366656
204	2021-12-22 14:00:00	3962.9	4010.4	3960.3	3999.72865566	4225295.711875931
205	2021-12-22 13:00:00	3954.8	3976.5	3946.1	3962.6	6156580.57705085
206	2021-12-22 12:00:00	4024.7	4032.3100316	3940.1	3955.2	11937362.428914048
207	2021-12-22 11:00:00	4025.2	4035.69411499	4017.3	4024.28339674	1271586.4220807897
208	2021-12-22 10:00:00	4015.1	4029.0	4010.6	4025.6	1732340.422152832
209	2021-12-22 09:00:00	4035.5	4040.0	4005.5	4014.1	2478946.913683282
210	2021-12-22 08:00:00	4050.8	4062.2	4035.3	4035.3	4114317.180947581
211	2021-12-22 07:00:00	4040.4	4060.0	4040.4	4051.2	3715947.253504512
212	2021-12-22 06:00:00	4034.5	4049.8	4033.0	4040.46560622	3425054.305453357
213	2021-12-22 05:00:00	4054.5	4055.7	4031.8	4034.47494684	2024383.605674975
214	2021-12-22 04:00:00	4049.1	4055.57482623	4043.7	4054.5	2670176.84793147
215	2021-12-22 03:00:00	4057.8	4062.4	4045.13007883	4048.4	4221125.630505281
216	2021-12-22 02:00:00	4041.6	4076.3	4036.5843331	4057.7	7773848.986002692
217	2021-12-22 01:00:00	3997.33730405	4042.0	3994.1	4042.0	2367734.16284578
218	2021-12-22 00:00:00	4017.1	4027.8	3995.1	4000.2	1991505.8766753175
219	2021-12-21 23:00:00	4029.6	4044.6	4017.10993358	4017.10993358	3524795.928353399
220	2021-12-21 22:00:00	4027.0	4030.2	4015.5	4029.5	2158766.185302685
221	2021-12-21 21:00:00	4009.77057207	4035.9	4003.9	4027.6	2265850.140616388
222	2021-12-21 20:00:00	4008.9	4029.7	3998.0	4009.8	12691459.206518114
223	2021-12-21 19:00:00	3987.5	4009.9	3982.86097216	4008.6	3835162.285830378
224	2021-12-21 18:00:00	3992.1	4001.7	3984.70682561	3987.5	6394046.1126190005
225	2021-12-21 17:00:00	3999.2	4009.9	3986.54957002	3993.0	16120024.10613573
226	2021-12-21 16:00:00	3979.0	4005.0	3975.2	3998.9	3020247.734883843
227	2021-12-21 15:00:00	4000.2	4007.4	3963.71942136	3979.0	30764487.92160085
228	2021-12-21 14:00:00	4012.7	4016.2	3985.3	4000.2	4933698.094611102
229	2021-12-21 13:00:00	4017.9	4023.42801308	4006.5	4012.7	2599893.269089053
230	2021-12-21 12:00:00	4025.8	4065.5	4014.5	4017.3	44404154.23672336
231	2021-12-21 11:00:00	4022.4631709	4031.3	4019.2	4025.8	5273429.162282959
232	2021-12-21 10:00:00	4021.0	4033.4	4013.90498262	4022.5	2251076.72052085
233	2021-12-21 09:00:00	4021.29018041	4031.0	4010.5	4020.89274118	2280597.8959773183
234	2021-12-21 08:00:00	4006.2	4041.47124724	3998.1	4021.2	5622359.441631012
235	2021-12-21 07:00:00	4016.3	4026.8	3999.1	4006.0	2358147.41976478
236	2021-12-21 06:00:00	4015.0	4020.2	3993.3	4016.3	1804439.061424006
237	2021-12-21 05:00:00	4034.9	4046.2	4001.0	4015.20106453	2575131.647313613
238	2021-12-21 04:00:00	4011.99542905	4059.2	4011.7	4035.7	7116635.408467847
239	2021-12-21 03:00:00	3921.2	4028.9	3919.7	4012.7	11326437.752218178
240	2021-12-21 02:00:00	3933.6	3941.7	3916.60497176	3921.2	2297697.558830988
241	2021-12-21 01:00:00	3940.6	3948.2	3915.87665699	3933.4	2857773.022155268
242	2021-12-21 00:00:00	3947.2	3982.1	3930.1	3940.4	6262103.860049328
243	2021-12-20 23:00:00	3894.5	3957.7	3894.2	3945.2	5677782.988077424
244	2021-12-20 22:00:00	3915.7	3928.7	3893.8	3893.9	2049810.563912218
245	2021-12-20 21:00:00	3931.1	3970.1	3913.6	3914.9	5042735.869714301
246	2021-12-20 20:00:00	3875.0	3947.5	3875.0	3930.0	6590115.7634751005
247	2021-12-20 19:00:00	3852.4123985	3885.6	3849.9	3875.0	3874284.2623125
248	2021-12-20 18:00:00	3825.8	3858.8	3819.1	3853.5	2481734.3362266
249	2021-12-20 17:00:00	3851.2	3861.24937457	3825.4	3825.5	2029978.64311676
250	2021-12-20 16:00:00	3802.0	3852.8	3794.9	3851.2	3940636.238249616
251	2021-12-20 15:00:00	3841.3	3843.3	3796.55367857	3802.9	2283877.675461851
252	2021-12-20 14:00:00	3778.01748384	3851.5	3755.8	3842.3	9028046.668221274
253	2021-12-20 13:00:00	3785.07406168	3812.60460286	3769.5	3777.8	3191149.957835476
254	2021-12-20 12:00:00	3815.82211398	3816.5	3773.1	3785.9	3162165.523894492
255	2021-12-20 11:00:00	3799.8	3820.4	3790.15351322	3815.59659924	1720536.853870491
256	2021-12-20 10:00:00	3770.1	3822.8604205	3768.4	3798.5	3377097.58205138
257	2021-12-20 09:00:00	3816.68206712	3818.9	3762.0	3770.8	4544546.294865368
258	2021-12-20 08:00:00	3826.97046369	3837.3	3796.2	3816.4	3535605.6069264
259	2021-12-20 07:00:00	3855.4	3855.9	3809.0	3825.1	5225808.8205353385
260	2021-12-20 06:00:00	3848.21209784	3864.3	3831.0	3855.2	6875843.212984304
261	2021-12-20 05:00:00	3929.6	3936.5	3840.4	3848.6	4623269.693773611
262	2021-12-20 04:00:00	3908.6	3930.0	3903.5	3929.3	2124996.207047688
263	2021-12-20 03:00:00	3930.87096644	3934.98150929	3892.7	3908.5	4687338.785975395
264	2021-12-20 02:00:00	3935.48749649	3942.2	3916.9	3931.0	2389027.56700159
265	2021-12-20 01:00:00	3949.7	3985.3	3920.8	3935.7	3312886.506924528
266	2021-12-20 00:00:00	3926.8	3949.5	3895.05923755	3949.0	3620373.63228354
267	2021-12-19 23:00:00	3983.6	3994.2	3916.00932007	3926.29691461	2812288.5014268267
268	2021-12-19 22:00:00	3923.0	3994.3	3916.1	3983.6	3651698.425171432
269	2021-12-19 21:00:00	3920.4	3941.0	3915.2	3923.0	1818402.20279264
270	2021-12-19 20:00:00	3915.4	3932.09938977	3898.9	3920.6	2269019.670813742
271	2021-12-19 19:00:00	3931.6	3936.3	3886.1	3915.80414236	2907293.7046066616
272	2021-12-19 18:00:00	3926.1	3936.9	3906.25175595	3933.1	1368919.4313641
273	2021-12-19 17:00:00	3927.8	3932.9984379	3908.2	3928.7	1914070.316522652
274	2021-12-19 16:00:00	3927.3	3952.4	3921.7	3927.9	1438094.814823032
275	2021-12-19 15:00:00	3945.8	3948.7	3923.9	3928.3	652076.6178207401
276	2021-12-19 14:00:00	3967.0	3999.9	3918.61366778	3946.93368396	10445117.4753285
277	2021-12-19 13:00:00	3944.6	3980.0	3910.2	3965.7	5867091.947586531
278	2021-12-19 12:00:00	3928.1	3946.6	3900.0	3943.9	3166424.4988125493
279	2021-12-19 11:00:00	3925.1	3934.0	3900.1	3928.6	2479814.768113904
280	2021-12-19 10:00:00	3945.0	3945.02320668	3901.6	3924.3	2174721.520975869
281	2021-12-19 09:00:00	3971.0	3978.1	3940.4	3945.8	2355096.5861147
282	2021-12-19 08:00:00	3980.3	3991.3	3965.6	3970.8708405	2281470.0606268942
283	2021-12-19 07:00:00	3973.0	3994.8	3968.8	3980.6	2528509.908878902
284	2021-12-19 06:00:00	3990.0	3993.8	3972.64952815	3973.3	1398391.1965208782
285	2021-12-19 05:00:00	4014.08898473	4020.0	3985.5	3989.97561332	2459339.6272904016
286	2021-12-19 04:00:00	3992.11085263	4031.6	3992.11085263	4013.9	4688633.869739831
287	2021-12-19 03:00:00	3945.3	4034.1	3945.3	3991.70238808	8534969.757200316
288	2021-12-19 02:00:00	3907.1189496	3953.47880105	3902.2	3945.24796871	3326293.653112439
289	2021-12-19 01:00:00	3942.5	3956.64460919	3893.0	3908.4	2210295.983784144
290	2021-12-19 00:00:00	3962.2	3971.4	3933.02036253	3944.2	3719984.725067832
291	2021-12-18 23:00:00	3976.5	3978.98574146	3947.8	3963.8	2148102.541518278
292	2021-12-18 22:00:00	3981.1	4003.2	3971.0	3977.6	6929764.474895679
293	2021-12-18 21:00:00	3961.8	3982.44608521	3943.4	3981.1	5891601.8710580105
294	2021-12-18 20:00:00	3945.9	3965.7	3930.1	3963.5	2761093.448555285
295	2021-12-18 19:00:00	3944.6	3954.46321207	3911.0	3945.0	4484975.35744875
296	2021-12-18 18:00:00	3938.3927267	3949.7	3934.8	3945.58511176	496106.5394431444
297	2021-12-18 17:00:00	3940.9	3957.0	3932.8	3937.5	1926014.749666875
298	2021-12-18 16:00:00	3949.0	3971.3	3935.6	3940.5	2852469.22882662
299	2021-12-18 15:00:00	3964.9	3982.5	3944.6	3948.9	2714330.573452698
300	2021-12-18 14:00:00	3930.8	3977.0	3928.8	3964.5	5152304.384528805
301	2021-12-18 13:00:00	3963.3	3968.9	3929.8	3932.3	2207125.845067872
302	2021-12-18 12:00:00	3960.4	3986.5	3951.6	3963.3	5458198.044859857
303	2021-12-18 11:00:00	3979.5	3985.2	3951.4	3959.4	4091180.132998668
304	2021-12-18 10:00:00	3945.5	3994.9	3925.8	3979.1	5951227.4281632565
305	2021-12-18 09:00:00	3896.81524477	3945.3	3896.0	3944.2	2408600.957923809
306	2021-12-18 08:00:00	3895.2	3921.8	3879.7	3896.8	1669142.94920716
307	2021-12-18 07:00:00	3893.8	3905.7	3887.82126923	3894.5	1022304.330128335
308	2021-12-18 06:00:00	3907.4	3941.3	3888.49555533	3893.6	3864277.650342504
309	2021-12-18 05:00:00	3885.7	3934.9	3870.0	3907.2631851	7121825.573698886
310	2021-12-18 04:00:00	3882.1	3893.2	3838.3	3885.68602992	4761210.901926334
311	2021-12-18 03:00:00	3792.9	3911.1	3792.62333702	3881.3	7217750.966447573
312	2021-12-18 02:00:00	3785.0	3820.7	3769.2	3793.6	2927613.329024592
313	2021-12-18 01:00:00	3880.8	3885.73525378	3784.5	3785.8	6366509.286592863
314	2021-12-18 00:00:00	3877.11748301	3889.8	3831.5	3879.6	4573784.153344332
315	2021-12-17 23:00:00	3903.0	3903.0	3871.1	3877.6	4240469.096553784
316	2021-12-17 22:00:00	3908.48868682	3912.1	3826.9	3901.0	12885835.86143247
317	2021-12-17 21:00:00	3846.6	3942.4	3835.7	3908.48868682	7839403.13087048
318	2021-12-17 20:00:00	3883.2	3892.6	3844.0	3848.39420655	4991018.564731874
319	2021-12-17 19:00:00	3903.9	3920.2	3877.9	3883.2	4222517.359551696
320	2021-12-17 18:00:00	3860.1354473	3913.90974481	3854.88416658	3904.8	5461474.046614752
321	2021-12-17 17:00:00	3912.3	3912.3	3845.1	3859.3	8589112.917640556
322	2021-12-17 16:00:00	3837.7	3948.0	3830.6	3911.7	10743060.711118007
323	2021-12-17 15:00:00	3738.4	3847.3	3706.0	3835.7	24149014.919113632
324	2021-12-17 14:00:00	3820.7	3823.91659907	3706.0	3738.7	43447889.00990525
325	2021-12-17 13:00:00	3825.5	3843.1	3809.19995415	3821.52307754	14950977.844368862
326	2021-12-17 12:00:00	3836.0	3853.5	3800.0	3824.4	4509078.9799134
327	2021-12-17 11:00:00	3823.37785881	3855.2	3815.5	3834.9	5777133.237405135
328	2021-12-17 10:00:00	3882.6	3883.4	3810.3	3823.37785881	5379995.991217404
329	2021-12-17 09:00:00	3890.6	3891.17852142	3858.79019691	3882.8	2815244.58352442
330	2021-12-17 08:00:00	3884.9	3897.6	3876.8	3891.0	4573385.3031948
331	2021-12-17 07:00:00	3937.9	3937.9	3855.2	3885.3	9214745.65969222
332	2021-12-17 06:00:00	3961.9	3962.6	3934.1	3937.9	1578315.7634379282
333	2021-12-17 05:00:00	3980.6	3982.87467043	3948.46256772	3960.7	2265800.809361351
334	2021-12-17 04:00:00	3969.5	3990.4	3969.5	3980.7	1053921.6480535108
335	2021-12-17 03:00:00	3976.9	3977.0	3955.28001855	3969.53394869	1320991.975106081
336	2021-12-17 02:00:00	3984.6	3986.74896653	3954.7	3977.4	947469.87474195
337	2021-12-17 01:00:00	3980.5	3996.96435954	3968.37557074	3984.4	1278473.06174924
338	2021-12-17 00:00:00	3958.98779653	3989.97656416	3935.8	3980.44558241	6053473.714938037
339	2021-12-16 23:00:00	4010.9	4010.9	3955.4	3958.3	7051117.224462381
340	2021-12-16 22:00:00	4033.1	4039.5	3967.9	4011.25490297	5218627.596305433
341	2021-12-16 21:00:00	4021.9	4038.63833306	4018.2	4034.6	1263016.23241064
342	2021-12-16 20:00:00	3999.4	4051.2	3994.8	4022.0	2698079.66806198
343	2021-12-16 19:00:00	4028.29895011	4039.7	3983.1	3999.5	3975085.57554458
344	2021-12-16 18:00:00	4035.4	4064.2	4015.2	4029.88326426	3840388.109818826
345	2021-12-16 17:00:00	4080.5	4082.4	4035.9	4036.6	5732474.118567436
346	2021-12-16 16:00:00	4085.2	4114.6	4060.6	4080.0	14001507.9840768
347	2021-12-16 15:00:00	4067.6737297	4115.51653021	4042.3555417	4084.5	8355797.294815425
348	2021-12-16 14:00:00	4079.9	4093.1	4051.8	4067.6737297	6295748.89459637
349	2021-12-16 13:00:00	4035.2716495	4094.9	4010.54556188	4079.9	7199798.133735823
350	2021-12-16 12:00:00	4072.2	4081.2	4028.1	4035.61167183	9000453.934564458
351	2021-12-16 11:00:00	4052.9	4087.8	4021.67189722	4072.4	18022603.51193385
352	2021-12-16 10:00:00	4048.76530987	4059.1	4038.7	4052.9	1721656.183724112
353	2021-12-16 09:00:00	4031.6	4050.0	4031.1	4048.7	1352293.178969367
354	2021-12-16 08:00:00	4024.59095202	4041.2	4016.0	4030.93302955	1944066.4038928463
355	2021-12-16 07:00:00	4024.4	4052.2	4011.4	4024.2	8247003.259177475
356	2021-12-16 06:00:00	3988.9	4026.26660719	3981.8	4024.5	2794457.495148675
357	2021-12-16 05:00:00	4012.6	4027.2	3986.88346945	3988.2	2335491.278739858
358	2021-12-16 04:00:00	4022.7	4026.80916824	3998.6	4012.7	1775767.20147674
359	2021-12-16 03:00:00	4034.4	4040.7	4009.0	4022.0	20362610.95199292
360	2021-12-16 02:00:00	4053.63969632	4055.1	4029.3	4034.2	1230670.066934052
361	2021-12-16 01:00:00	4046.0	4054.0	4030.3819617	4053.5	2313084.1323062554
362	2021-12-16 00:00:00	4023.9	4061.4	4019.8	4045.49642405	6948253.26666637
363	2021-12-15 23:00:00	4002.4	4034.6	4002.4	4023.15206957	11829780.168555891
364	2021-12-15 22:00:00	4066.0	4072.3	3995.6	4001.58120623	4368808.312035429
365	2021-12-15 21:00:00	4057.03502277	4095.0	4042.2	4064.3	9681226.828986404
366	2021-12-15 20:00:00	3972.7	4097.0	3970.4	4057.0	18088795.40367821
367	2021-12-15 19:00:00	3812.3	3989.0	3767.6	3972.6	59153781.59867685
368	2021-12-15 18:00:00	3732.3	3848.81264946	3723.76499747	3812.0	10323418.40021576
369	2021-12-15 17:00:00	3718.3	3744.0	3696.0	3732.5	5976284.117478276
370	2021-12-15 16:00:00	3660.1	3719.76854304	3644.8	3719.76854304	16694833.843061602
371	2021-12-15 15:00:00	3777.1	3788.57946554	3614.6	3660.5	54127793.80219061
372	2021-12-15 14:00:00	3821.2	3827.52636798	3766.62424973	3777.9	4883979.69748479
373	2021-12-15 13:00:00	3812.2	3834.2	3807.5	3821.3	3414666.9623147203
374	2021-12-15 12:00:00	3852.9	3880.0	3812.84585648	3813.1	15728339.390216457
375	2021-12-15 11:00:00	3862.2	3879.6	3845.6	3853.7	3023117.269858232
376	2021-12-15 10:00:00	3880.3	3888.74735373	3858.0	3862.14898003	3563666.004125189
377	2021-12-15 09:00:00	3892.62652558	3892.62652558	3870.98374724	3880.4	2220221.7435687883
378	2021-12-15 08:00:00	3866.4	3901.9	3866.4	3892.8	4486474.31002608
379	2021-12-15 07:00:00	3854.4	3875.5	3843.5	3865.6069793	3533920.106391325
380	2021-12-15 06:00:00	3854.5	3878.5348058	3850.90997221	3855.1	2721267.717721629
381	2021-12-15 05:00:00	3858.7	3866.0	3837.6	3853.8	1799944.793722764
382	2021-12-15 04:00:00	3848.7	3897.2	3826.25194236	3859.0	9211836.65753581
383	2021-12-15 03:00:00	3828.6	3849.4	3820.24835035	3848.7	1288826.58913977
384	2021-12-15 02:00:00	3838.0	3840.0	3807.0	3827.1	14010849.648233015
385	2021-12-15 01:00:00	3851.8	3851.8	3821.9	3837.7	3237023.332506989
386	2021-12-15 00:00:00	3862.8	3898.32798514	3848.0	3852.0	4305842.801013599
387	2021-12-14 23:00:00	3840.2	3872.3	3822.32579608	3863.4	4179361.49652186
388	2021-12-14 22:00:00	3852.7524485	3864.4	3824.0	3840.3	2046219.0867523984
389	2021-12-14 21:00:00	3837.8	3884.4	3834.11932873	3852.7524485	6917812.271802358
390	2021-12-14 20:00:00	3772.3	3861.5	3772.3	3837.7	7842640.001687433
391	2021-12-14 19:00:00	3749.8	3784.4	3749.8	3771.9	2411550.197434917
392	2021-12-14 18:00:00	3760.5	3783.5	3725.5	3749.5	7526923.114459095
393	2021-12-14 17:00:00	3768.3	3801.16266879	3758.9	3761.76184524	2106904.173469955
394	2021-12-14 16:00:00	3787.6	3804.6	3748.3	3768.31070284	3889670.622924328
395	2021-12-14 15:00:00	3822.2	3838.52411356	3771.0	3787.0	5187259.22065001
396	2021-12-14 14:00:00	3797.5	3823.3	3766.4	3821.5	3856340.274966135
397	2021-12-14 13:00:00	3828.1	3846.3	3773.0	3798.64608217	5894483.393699447
398	2021-12-14 12:00:00	3843.9	3869.1	3826.2	3827.80642993	3912093.975812432
399	2021-12-14 11:00:00	3820.8	3847.0	3799.7	3843.7	7032087.908333319
400	2021-12-14 10:00:00	3770.1	3821.14511029	3765.4	3820.5	5756976.67437432
401	2021-12-14 09:00:00	3821.46280945	3826.1	3769.0	3770.2	3393369.762234228
402	2021-12-14 08:00:00	3787.8	3828.3	3786.8	3822.47786613	5485913.098092213
403	2021-12-14 07:00:00	3730.3	3788.8	3730.3	3787.72675513	4647562.354153768
404	2021-12-14 06:00:00	3738.7	3759.5	3689.0	3730.0	13913569.3962813
405	2021-12-14 05:00:00	3775.9	3788.659974	3736.3	3738.5	4022231.484282315
406	2021-12-14 04:00:00	3779.81945492	3798.4	3769.1	3775.6	1384686.33842988
407	2021-12-14 03:00:00	3786.7	3804.49566507	3762.7	3778.6	2084095.233757544
408	2021-12-14 02:00:00	3789.2	3794.73176456	3755.4	3786.7	1663388.7559894938
409	2021-12-14 01:00:00	3822.3	3823.8	3770.7	3787.8	3667681.118676216
410	2021-12-14 00:00:00	3788.0	3836.4	3777.0	3820.55492687	24359191.3301298
411	2021-12-13 23:00:00	3796.5	3808.9	3779.2	3788.3	23508994.35556621
412	2021-12-13 22:00:00	3772.62138841	3816.7	3760.4	3796.7	4105581.665535716
413	2021-12-13 21:00:00	3758.3	3783.6	3720.0	3771.8	4451288.011473686
414	2021-12-13 20:00:00	3768.4	3789.99233376	3726.4	3758.1	4274458.819656741
415	2021-12-13 19:00:00	3830.3	3830.3	3676.0	3769.3	34575443.20765913
416	2021-12-13 18:00:00	3833.8	3840.92118096	3821.5	3831.0	44846003.20308393
417	2021-12-13 17:00:00	3814.51554197	3878.66598116	3805.5	3833.5	19523961.80025533
418	2021-12-13 16:00:00	3814.6	3834.6	3763.5	3815.1	6650523.863997336
419	2021-12-13 15:00:00	3924.3	3924.3	3771.3	3814.1	46694608.91708779
420	2021-12-13 14:00:00	3980.5	3980.5	3911.14682303	3923.6	114091998.18258102
421	2021-12-13 13:00:00	3995.55472818	4003.4	3965.2	3981.4	57454118.14287616
422	2021-12-13 12:00:00	4015.8	4026.2	3995.5	3995.5	24299676.28206735
423	2021-12-13 11:00:00	3999.79721052	4019.0	3995.5	4016.1	5932503.330375996
424	2021-12-13 10:00:00	4001.5	4011.1	3983.6	3999.78875681	14389532.690568715
425	2021-12-13 09:00:00	4025.7	4026.00651879	3990.0	4002.8	3603652.772225888
426	2021-12-13 08:00:00	3993.25160579	4035.9	3955.0	4025.6	6300136.60089088
427	2021-12-13 07:00:00	4000.0	4015.9	3978.7	3993.1	102926526.67498976
428	2021-12-13 06:00:00	4042.5	4043.5	3999.9	4000.0	68871905.10596
429	2021-12-13 05:00:00	4020.75615483	4051.3	3999.9	4042.3	13744985.936434817
430	2021-12-13 04:00:00	3999.9	4023.8	3999.9	4020.75615483	15479697.145633165
431	2021-12-13 03:00:00	3986.0	4011.8	3974.8	3999.9	10166961.91923751
432	2021-12-13 02:00:00	3970.4	3998.5	3956.51952836	3986.1	3939913.1669247
433	2021-12-13 01:00:00	4070.12246865	4070.5	3966.2	3970.5	10340351.765244344
434	2021-12-13 00:00:00	4134.97838721	4147.1	4056.6	4071.1	5471126.367662152
435	2021-12-12 23:00:00	4158.0	4172.7	4128.20208125	4135.3	2033057.199746261
436	2021-12-12 22:00:00	4125.02218537	4158.0	4120.0	4157.87957186	1716511.1187083826
437	2021-12-12 21:00:00	4149.3	4156.5	4119.1	4123.6	1189765.53381374
438	2021-12-12 20:00:00	4141.3	4176.70321293	4140.5	4149.6	2086627.620606984
439	2021-12-12 19:00:00	4152.7	4172.2	4141.2	4141.3	2054843.500903028
440	2021-12-12 18:00:00	4089.9	4159.0	4089.9	4154.3	7670034.030768086
441	2021-12-12 17:00:00	4048.24285475	4091.9	4048.2	4089.6	4703741.770288896
442	2021-12-12 16:00:00	4027.5	4049.5	4021.4	4048.91104459	774992.7158099125
443	2021-12-12 15:00:00	4050.9	4054.1	4020.8	4028.1	1327107.777541893
444	2021-12-12 14:00:00	4048.7	4058.20219297	4028.9	4050.7	1870238.1847448808
445	2021-12-12 13:00:00	4039.4	4058.3	4030.6	4048.7	1499349.7047720458
446	2021-12-12 12:00:00	4040.6	4061.8	4030.7	4039.5	2636730.81629334
447	2021-12-12 11:00:00	4015.3431755	4060.0	4009.5	4040.0	2488307.39488
448	2021-12-12 10:00:00	4007.3	4019.3	3990.08555198	4014.5	1693082.55718511
449	2021-12-12 09:00:00	4013.5	4029.0	3998.1	4007.5	2358456.53238685
450	2021-12-12 08:00:00	4059.8	4062.84259621	4000.6	4014.2	3172935.844455264
451	2021-12-12 07:00:00	4057.4	4067.7	4047.9	4060.0	1637622.4419562
452	2021-12-12 06:00:00	4040.1	4062.9	4038.16012086	4057.6730693	1657546.9699224462
453	2021-12-12 05:00:00	4016.2	4052.2	4015.7841119	4038.9	2602886.1166044665
454	2021-12-12 04:00:00	4046.7	4049.4	4008.7	4017.6	2417731.58554272
455	2021-12-12 03:00:00	4037.6	4058.8	4035.76671206	4046.6	1137827.858042634
456	2021-12-12 02:00:00	4040.3	4056.4	4031.0	4036.2	1939637.211183378
457	2021-12-12 01:00:00	4064.2	4076.64598812	4034.30673791	4040.67753418	3175469.221373925
458	2021-12-12 00:00:00	4092.3	4100.9	4056.1	4064.55167704	4907576.430072926
459	2021-12-11 23:00:00	4028.5	4098.0	4022.1	4091.6	6842174.365555764
460	2021-12-11 22:00:00	4031.4	4070.0	4013.20347527	4028.5	1563524.63549646
461	2021-12-11 21:00:00	4017.4	4034.3	3983.1	4031.4	2487962.575770558
462	2021-12-11 20:00:00	4005.8	4038.6	4004.5	4018.1	1989114.960047914
463	2021-12-11 19:00:00	4040.5	4051.5	4003.5	4005.2	2575350.2661747755
464	2021-12-11 18:00:00	4047.2	4055.6	4026.8	4040.0	2029647.2918612
465	2021-12-11 17:00:00	4078.2	4081.1	4035.3	4047.4	3580381.3360190685
466	2021-12-11 16:00:00	4062.0	4099.0	4050.04272078	4078.2	4400348.1793401055
467	2021-12-11 15:00:00	4033.3	4062.6	4027.5	4062.6	2279732.201819298
468	2021-12-11 14:00:00	4011.8	4037.4	3994.7	4034.5	3669900.493508075
469	2021-12-11 13:00:00	4041.8	4064.4	3997.8	4011.8	4213744.626955552
470	2021-12-11 12:00:00	4015.9	4049.9	4010.4	4042.3	7773566.704849957
471	2021-12-11 11:00:00	4023.1	4035.7	4008.1	4015.1	2805701.332139456
472	2021-12-11 10:00:00	4017.54785747	4038.8	4003.8	4022.3	2590230.01027212
473	2021-12-11 09:00:00	4023.0	4026.3	3973.4	4017.4	3515437.694895508
474	2021-12-11 08:00:00	3979.9	4090.0	3969.0	4021.5	10888817.635215346
475	2021-12-11 07:00:00	3964.2	3992.7	3935.9	3981.6	2480799.158613216
476	2021-12-11 06:00:00	4032.1622371	4073.88731123	3960.4	3966.0	4237697.01767388
477	2021-12-11 05:00:00	4036.59863584	4050.0	4022.0	4032.2	1489608.50336092
478	2021-12-11 04:00:00	4012.8	4052.2	4012.8	4036.5	2193395.12888418
479	2021-12-11 03:00:00	3992.8	4044.3	3986.3	4012.6	3451778.2045045216
480	2021-12-11 02:00:00	3970.2	3998.0	3958.43838743	3992.4	5739774.921777096
481	2021-12-11 01:00:00	3942.0	4009.4	3932.17659049	3970.4	7253454.12990408
482	2021-12-11 00:00:00	3901.6	3996.2	3836.0	3941.9	10556492.674207458
483	2021-12-10 23:00:00	3960.2	3980.0	3891.34227937	3902.9	8693498.544332325
484	2021-12-10 22:00:00	3996.0	4008.2	3954.1	3960.2	2774460.271517112
485	2021-12-10 21:00:00	4051.71613177	4058.6	3988.5	3996.9	4028837.282368956
486	2021-12-10 20:00:00	4020.3	4051.71613177	4016.2	4051.3	4538121.616517127
487	2021-12-10 19:00:00	3985.6	4035.2	3972.36729378	4020.4	2941409.946294544
488	2021-12-10 18:00:00	3971.9	4025.9	3964.23619953	3986.3	3781435.416567074
489	2021-12-10 17:00:00	3981.2	3989.71176607	3934.6	3971.5	3642684.074721445
490	2021-12-10 16:00:00	4024.5	4024.87348262	3946.2	3981.4	8682965.76506114
491	2021-12-10 15:00:00	4033.0	4088.73315059	3987.0	4023.94734231	13766268.454205498
492	2021-12-10 14:00:00	4206.1	4222.09042899	4011.6	4032.6	13598967.416267376
493	2021-12-10 13:00:00	4174.9	4235.0	4139.8	4205.6	13009425.537983784
494	2021-12-10 12:00:00	4160.04456389	4195.0	4154.70664273	4172.9	4638228.702882056
495	2021-12-10 11:00:00	4093.80558586	4174.9	4090.55255649	4158.5	5640879.525487309
496	2021-12-10 10:00:00	4105.96988322	4128.1	4089.9	4095.0	2197344.4885255503
497	2021-12-10 09:00:00	4077.9	4109.3	4060.6	4105.6	2839865.22610192
498	2021-12-10 08:00:00	4031.8	4086.6	4025.24925235	4078.2	4248088.104130373
499	2021-12-10 07:00:00	4071.0	4083.8	4023.2	4030.4	12667861.173278607
500	2021-12-10 06:00:00	4126.5	4143.6	4063.6	4075.1	4973393.047751228
501	2021-12-10 05:00:00	4130.82158895	4146.7	4107.6	4126.17270915	2026926.0070834705
502	2021-12-10 04:00:00	4146.9	4166.1	4127.8	4131.81059813	1517879.399509675
503	2021-12-10 03:00:00	4171.75557426	4173.11136093	4129.5	4145.9	1292125.2343391038
504	2021-12-10 02:00:00	4159.2	4187.7	4141.8	4166.9	2156019.816015464
505	2021-12-10 01:00:00	4125.0	4175.7	4101.3	4160.17621643	5424057.409519728
506	2021-12-10 00:00:00	4107.8	4204.2	4104.1	4122.8	6323047.844214597
507	2021-12-09 23:00:00	4169.4	4191.4	4109.1	4109.6	2024935.104182408
508	2021-12-09 22:00:00	4167.9	4204.0	4143.7	4169.43371507	2643818.106327371
509	2021-12-09 21:00:00	4127.2	4181.73504124	4113.3	4171.2	3700450.088404608
510	2021-12-09 20:00:00	4127.7	4135.7	4081.8	4127.2	9698274.275374608
511	2021-12-09 19:00:00	4126.4	4168.92472408	4125.16107715	4127.9	4149333.6190037546
512	2021-12-09 18:00:00	4167.03006277	4182.8	4106.0	4126.6	7540807.732316044
513	2021-12-09 17:00:00	4210.8	4232.63230008	4163.72646184	4166.7	2807394.242807604
514	2021-12-09 16:00:00	4203.90996903	4238.3	4180.3	4209.2	6128779.251184556
515	2021-12-09 15:00:00	4237.9	4256.8	4142.39007064	4206.11320201	30254471.435089126
516	2021-12-09 14:00:00	4302.96184709	4316.9	4232.2	4239.38510873	10463828.503120027
517	2021-12-09 13:00:00	4310.9	4312.5	4275.6	4303.0	2816166.3447151
518	2021-12-09 12:00:00	4307.3	4328.1	4270.0	4312.33688386	4582600.852845819
519	2021-12-09 11:00:00	4316.7	4321.9	4288.8	4307.7	2908950.9656598656
520	2021-12-09 10:00:00	4317.97933555	4322.56745977	4276.5	4316.56549321	3404332.8107113778
521	2021-12-09 09:00:00	4347.3	4347.5	4276.0	4319.1	7239342.982760191
522	2021-12-09 08:00:00	4386.3	4386.3	4317.4	4348.1	5123200.8761051
523	2021-12-09 07:00:00	4381.8	4412.0	4345.7	4386.33239659	4464968.721843503
524	2021-12-09 06:00:00	4378.1	4392.0	4361.4	4381.13879931	4760508.630951559
525	2021-12-09 05:00:00	4394.0	4396.2	4374.16210433	4378.6	1361178.68915658
526	2021-12-09 04:00:00	4361.0	4394.0	4357.1	4394.0	5037680.90901218
527	2021-12-09 03:00:00	4398.63964392	4403.5	4357.0	4359.5	6643130.49606556
528	2021-12-09 02:00:00	4413.8	4423.4	4374.0	4399.9	7859154.30811306
529	2021-12-09 01:00:00	4439.13356352	4444.9	4408.6	4413.5	2867870.18456939
530	2021-12-09 00:00:00	4441.7	4490.5236743	4434.9	4439.13356352	12099433.282016722
531	2021-12-08 23:00:00	4393.1	4443.2	4388.7	4440.8	4262293.094722208
532	2021-12-08 22:00:00	4418.3	4444.4	4380.0	4391.2	7019455.463479008
533	2021-12-08 21:00:00	4413.23746337	4427.6	4390.3	4417.9	3339522.531889882
534	2021-12-08 20:00:00	4384.4	4423.4	4377.0	4416.8	3458497.6561254165
535	2021-12-08 19:00:00	4404.0	4422.53776915	4376.6	4385.22475185	5270113.135076227
536	2021-12-08 18:00:00	4380.48851507	4415.7	4365.8	4403.8	12103885.916966911
537	2021-12-08 17:00:00	4410.2	4413.8	4372.6	4380.6	3441235.8654507543
538	2021-12-08 16:00:00	4408.17158748	4424.3	4371.1	4409.3	4902992.644189633
539	2021-12-08 15:00:00	4412.68333927	4455.7	4397.61620348	4407.2	7301365.396198496
540	2021-12-08 14:00:00	4296.2	4449.6	4290.1	4412.8	12007549.435195329
541	2021-12-08 13:00:00	4293.6	4318.2	4276.6	4296.2	4805530.930334171
542	2021-12-08 12:00:00	4271.73173133	4295.0	4228.4	4293.62350783	3152571.992285922
543	2021-12-08 11:00:00	4272.2678637	4293.9	4235.9	4272.39262182	6291487.9562949
544	2021-12-08 10:00:00	4324.90750117	4351.4	4267.54748142	4271.0	8761772.36446242
545	2021-12-08 09:00:00	4367.6	4387.8	4322.4	4322.4	1964272.028847672
546	2021-12-08 08:00:00	4370.22183934	4388.8	4355.9	4367.52391355	1551943.1059596958
547	2021-12-08 07:00:00	4372.60447184	4377.45903259	4347.47718223	4370.1	1184783.3517186872
548	2021-12-08 06:00:00	4328.2	4380.9	4323.8	4372.66866755	2337727.3243797263
549	2021-12-08 05:00:00	4321.7	4345.3	4312.45447335	4328.0	1114810.7493432
550	2021-12-08 04:00:00	4297.62610438	4324.6	4297.06252901	4322.3	1114408.577979052
551	2021-12-08 03:00:00	4294.9	4331.83023392	4286.3	4298.9	1464854.903188154
552	2021-12-08 02:00:00	4314.5	4338.5	4293.75385288	4293.75385288	6284411.114556338
553	2021-12-08 01:00:00	4331.3	4346.4	4310.2	4315.3	1632972.0416630611
554	2021-12-08 00:00:00	4310.6	4346.9	4282.74263001	4330.0	3129922.1228305004
555	2021-12-07 23:00:00	4272.3	4317.7	4262.0	4309.2	2767369.11390576
556	2021-12-07 22:00:00	4291.5	4309.8	4263.32041111	4272.4	2816082.267800472
557	2021-12-07 21:00:00	4288.5	4327.0	4278.4	4291.3	3151553.606489899
558	2021-12-07 20:00:00	4316.3	4333.7	4268.2	4290.1	4630868.756435402
559	2021-12-07 19:00:00	4315.6	4330.5	4283.83662662	4316.3	2299908.208872286
560	2021-12-07 18:00:00	4326.1	4338.6	4308.10251333	4316.4	2754225.57839814
561	2021-12-07 17:00:00	4361.0	4361.0	4289.5	4327.6	5847477.616552905
562	2021-12-07 16:00:00	4393.2	4409.82260369	4326.5	4360.93010948	4444314.001608375
563	2021-12-07 15:00:00	4403.3	4421.3	4380.9	4390.9	7789932.737691841
564	2021-12-07 14:00:00	4346.5	4404.0	4337.3	4402.8	3370699.240724088
565	2021-12-07 13:00:00	4364.4	4381.9	4338.92432475	4347.37754029	2627909.2581030447
566	2021-12-07 12:00:00	4412.3	4420.0	4337.5	4365.86771985	6520905.217508387
567	2021-12-07 11:00:00	4405.1	4426.1	4392.1	4413.3	9279070.179007173
568	2021-12-07 10:00:00	4399.864682	4408.8	4380.7	4405.1	3063513.787400465
569	2021-12-07 09:00:00	4414.8	4424.0	4388.7	4399.0	6818055.52103869
570	2021-12-07 08:00:00	4357.02796512	4421.0	4351.42832485	4415.2	8503676.726732008
571	2021-12-07 07:00:00	4367.4	4389.9	4340.2	4357.9	2201931.700116064
572	2021-12-07 06:00:00	4350.0	4375.2	4347.4	4366.8	1639877.209160652
573	2021-12-07 05:00:00	4352.2	4370.2	4340.1	4349.74894804	1074802.6485142824
574	2021-12-07 04:00:00	4346.8	4364.9	4336.4	4350.0	1474256.9375234998
575	2021-12-07 03:00:00	4318.77593654	4353.0	4316.40459588	4346.9030546	1764531.818994239
576	2021-12-07 02:00:00	4342.6	4354.8942075	4313.1	4317.84046332	1665872.2866974238
577	2021-12-07 01:00:00	4347.9	4390.2	4321.3	4342.6	4023722.6765515935
578	2021-12-07 00:00:00	4352.98246327	4371.3	4331.43684368	4350.6	2994781.2559499163
579	2021-12-06 23:00:00	4340.6	4360.9	4313.1	4354.5	4960702.784722245
580	2021-12-06 22:00:00	4323.9	4375.9	4323.9	4340.8	9745514.27601536
581	2021-12-06 21:00:00	4204.6	4352.9	4204.6	4323.0	21367287.465441387
582	2021-12-06 20:00:00	4200.9	4236.4	4190.7	4204.2	4748771.771962218
583	2021-12-06 19:00:00	4189.7	4223.0	4189.7	4201.1943787	2909023.7104775542
584	2021-12-06 18:00:00	4180.1	4192.6	4156.61156093	4188.5	2249929.959128255
585	2021-12-06 17:00:00	4172.3	4202.9	4164.3	4179.84229011	4014605.526306436
586	2021-12-06 16:00:00	4129.7	4174.9	4102.7	4171.7	7112760.444995478
587	2021-12-06 15:00:00	4023.7	4132.9	4008.6	4128.8	8386071.234567832
588	2021-12-06 14:00:00	4050.2	4077.2	3987.1	4022.2	5251107.404923926
589	2021-12-06 13:00:00	4058.1	4092.9	4022.6	4047.8	3497092.915571142
590	2021-12-06 12:00:00	4052.2	4092.2	4027.5	4058.6	4429799.741721536
591	2021-12-06 11:00:00	3955.7	4081.1	3942.20748246	4051.3	46752477.20890125
592	2021-12-06 10:00:00	3964.2	4002.2	3926.8409894	3956.1	28255167.312464155
593	2021-12-06 09:00:00	4052.1316018	4073.4	3932.6	3965.5	11949398.163298365
594	2021-12-06 08:00:00	4078.6	4152.7	3996.8	4054.0	12241885.80920654
595	2021-12-06 07:00:00	4079.2	4082.8	4020.9	4078.6	3981707.874704598
596	2021-12-06 06:00:00	4141.3	4157.7	4075.0	4079.8	2651700.415198188
597	2021-12-06 05:00:00	4172.8	4188.4	4141.5	4141.9	3232222.8327336707
598	2021-12-06 04:00:00	4176.0	4202.6	4168.2	4172.5	5075096.975357025
599	2021-12-06 03:00:00	4157.2	4196.4	4154.3	4175.64302328	3542241.5673133675
600	2021-12-06 02:00:00	4149.3	4171.7	4140.3	4156.3	3981380.753020809
601	2021-12-06 01:00:00	4138.67479744	4170.9	4109.5	4150.2444974	4207152.193047932
602	2021-12-06 00:00:00	4203.1	4210.2	4111.2	4138.67536224	10403337.723719072
603	2021-12-05 23:00:00	4169.4	4211.5	4155.4	4202.8	5913803.222089476
604	2021-12-05 22:00:00	4149.7	4170.4	4121.3	4168.4	5874584.301985308
605	2021-12-05 21:00:00	4142.1	4157.0	4105.2	4149.58871583	4124737.3043462816
606	2021-12-05 20:00:00	4143.7	4162.1	4114.4	4142.1965985	4303894.941657577
607	2021-12-05 19:00:00	4153.48809368	4156.4	4102.60872252	4144.0	6171942.09252208
608	2021-12-05 18:00:00	4160.1	4182.5	4141.3	4153.8	4948120.642829322
609	2021-12-05 17:00:00	4114.6	4171.28150162	4094.5	4163.5	7794881.296924865
610	2021-12-05 16:00:00	4075.0	4141.7	4071.1	4113.79516328	10030823.083800284
611	2021-12-05 15:00:00	4148.0	4167.84105119	4038.55950987	4075.4	13173377.575739527
612	2021-12-05 14:00:00	4209.0	4212.2231418	4134.4987691	4150.4	6614457.138928959
613	2021-12-05 13:00:00	4237.84098503	4238.8	4201.6	4210.5	6400152.6747115655
614	2021-12-05 12:00:00	4202.1	4254.9	4191.2	4238.3	7533117.069515037
615	2021-12-05 11:00:00	4199.3	4222.0	4185.3	4202.2	6583491.645768814
616	2021-12-05 10:00:00	4193.2	4228.5	4178.9	4199.45775472	6189895.293537578
617	2021-12-05 09:00:00	4220.5	4221.5	4168.6	4193.1	7119523.178011323
618	2021-12-05 08:00:00	4207.4	4224.5	4178.50807327	4221.4	5188986.465602395
619	2021-12-05 07:00:00	4225.6	4236.8	4190.0	4207.6	5609242.34149456
620	2021-12-05 06:00:00	4206.4	4233.41013841	4191.8	4226.5	5882283.74125047
621	2021-12-05 05:00:00	4161.4	4212.9	4154.0	4206.4	3254812.938542
622	2021-12-05 04:00:00	4168.2	4192.5	4145.7	4162.5	3054728.120302125
623	2021-12-05 03:00:00	4114.1	4183.25972051	4098.2	4168.2	2989639.07391759
624	2021-12-05 02:00:00	4107.7	4127.1	4088.1	4114.0	2002001.4858008
625	2021-12-05 01:00:00	4116.9	4137.4	4085.0	4107.7	3032823.5395231177
626	2021-12-05 00:00:00	4123.4	4161.4	4069.5	4118.3	11044237.126066964
627	2021-12-04 23:00:00	4099.6	4133.0	4064.4	4125.4	3636308.225457376
628	2021-12-04 22:00:00	4066.83956674	4106.6	4065.0	4099.6	2960582.7318623043
629	2021-12-04 21:00:00	4104.60383685	4110.85366737	4038.5	4066.4	3025691.741869056
630	2021-12-04 20:00:00	4122.1	4133.4	4092.8	4104.8	6752281.28233344
631	2021-12-04 19:00:00	4069.0	4139.2	4055.8	4123.2	4095431.528830848
632	2021-12-04 18:00:00	4023.1	4070.2	4008.42019115	4068.34659161	2271038.044699851
633	2021-12-04 17:00:00	3991.6	4035.1	3988.4	4023.1	3453999.096292518
634	2021-12-04 16:00:00	4039.9	4054.5	3981.6	3991.9	8175907.4623895455
635	2021-12-04 15:00:00	4032.53258897	4068.9	4023.5	4040.6	8339681.508755292
636	2021-12-04 14:00:00	3971.5	4034.0	3955.0	4033.1	10694926.906902771
637	2021-12-04 13:00:00	3917.0	3972.8	3900.2	3972.2	7124118.517090212
638	2021-12-04 12:00:00	3872.8	3973.2	3872.8	3916.7	8538748.535977675
639	2021-12-04 11:00:00	3923.8	3928.5	3832.3	3871.6	11698709.504503496
640	2021-12-04 10:00:00	3936.9	3961.37007348	3880.2	3923.6	9653461.490686852
641	2021-12-04 09:00:00	3944.4	3954.6	3909.5	3936.9937752	8609091.65924842
642	2021-12-04 08:00:00	3897.2	3986.9	3884.7	3945.4	15160807.122019034
643	2021-12-04 07:00:00	3906.0	3909.3	3821.5	3897.2	10732294.290830756
644	2021-12-04 06:00:00	3844.7	3935.6	3792.3	3906.0	20019438.92335716
645	2021-12-04 05:00:00	4021.6	4034.8	3436.4	3845.8	122740742.42072408
646	2021-12-04 04:00:00	4060.7	4120.5	3974.5	4023.8	18867566.835243523
647	2021-12-04 03:00:00	4169.5	4170.47552675	4060.7	4060.7	5808428.969998697
648	2021-12-04 02:00:00	4172.4	4187.8	4132.6	4168.9	3455155.2360443505
649	2021-12-04 01:00:00	4169.8	4191.5	4121.9	4173.1	5620050.490896634
650	2021-12-04 00:00:00	4218.8	4239.0	4155.6	4170.9	4962423.176447007
651	2021-12-03 23:00:00	4200.6	4251.8	4200.1	4220.6	2683994.8542624624
652	2021-12-03 22:00:00	4216.5	4249.3	4185.2	4199.2	7763292.15787916
653	2021-12-03 21:00:00	4209.7	4253.5	4202.28185871	4218.0	13345896.52327428
654	2021-12-03 20:00:00	4231.2	4231.2	4050.0	4209.5	63706162.66042361
655	2021-12-03 19:00:00	4324.7	4325.5	4186.2	4232.0	24686637.95270184
656	2021-12-03 18:00:00	4353.4	4365.3	4274.8	4325.1	6613568.227677294
657	2021-12-03 17:00:00	4343.1	4366.0	4301.87783074	4355.22531264	14827985.17192646
658	2021-12-03 16:00:00	4468.4	4468.4	4325.0	4343.3	36581941.10284589
659	2021-12-03 15:00:00	4524.1	4528.5	4458.62987266	4470.3	7677886.445394814
660	2021-12-03 14:00:00	4599.93784784	4604.6	4520.0	4524.3	6908870.808513531
661	2021-12-03 13:00:00	4598.0	4657.1	4568.8	4599.57264127	8205426.956022439
662	2021-12-03 12:00:00	4616.19076046	4632.1	4592.78135016	4597.8	1817375.566113918
663	2021-12-03 11:00:00	4580.5	4619.3	4579.6	4615.6	4045853.088328437
664	2021-12-03 10:00:00	4580.5	4618.0	4573.6	4580.2	5885567.788111475
665	2021-12-03 09:00:00	4562.1	4583.86264447	4552.4	4581.1	1928246.824084415
666	2021-12-03 08:00:00	4571.2	4578.03914771	4548.74365187	4562.2	2686069.785581208
667	2021-12-03 07:00:00	4583.5	4588.00844049	4548.0	4571.8	2249965.356524566
668	2021-12-03 06:00:00	4571.8	4593.4	4560.11763922	4584.1	1598171.7401818333
669	2021-12-03 05:00:00	4534.1	4575.2	4516.1	4570.0	3726183.3413527
670	2021-12-03 04:00:00	4496.24221481	4544.2	4493.0	4534.8	2184301.06223814
671	2021-12-03 03:00:00	4492.06032822	4525.1	4481.9	4496.1	1261903.5469024112
672	2021-12-03 02:00:00	4518.0	4529.3	4473.8	4491.0	3604650.20827263
673	2021-12-03 01:00:00	4520.4	4537.9252109	4503.8	4518.1	2142711.145872055
674	2021-12-03 00:00:00	4514.3	4548.0	4508.6	4522.3	3327212.284600559
675	2021-12-02 23:00:00	4545.3	4554.2	4504.4	4516.0	2005393.90380712
676	2021-12-02 22:00:00	4546.3	4559.4	4524.5	4545.8	1656100.007126544
677	2021-12-02 21:00:00	4538.6	4555.1	4523.6	4546.3	1217180.595216234
678	2021-12-02 20:00:00	4492.0	4541.8	4472.8	4536.3	4360110.861207252
679	2021-12-02 19:00:00	4482.8	4508.2	4476.6	4492.2	2963654.20900101
680	2021-12-02 18:00:00	4496.8	4496.8	4432.4	4482.8	4568204.373423544
681	2021-12-02 17:00:00	4486.8	4509.27092811	4479.4	4495.2	5333020.322922648
682	2021-12-02 16:00:00	4544.5	4557.8	4460.7	4486.6	9332782.807425376
683	2021-12-02 15:00:00	4592.52457096	4635.0	4504.5	4543.1	17763777.977952797
684	2021-12-02 14:00:00	4534.7	4598.8	4508.37751255	4591.45988461	8370362.245121641
685	2021-12-02 13:00:00	4537.45579038	4543.9	4483.7	4537.2	6435241.537802711
686	2021-12-02 12:00:00	4534.39487398	4551.7	4503.9	4536.4	6103997.284512731
687	2021-12-02 11:00:00	4557.6	4565.4	4499.7	4535.7	6829098.480684947
688	2021-12-02 10:00:00	4581.98067274	4596.1	4542.8	4557.5	3797091.3910422
689	2021-12-02 09:00:00	4587.9747551	4601.27388535	4552.4	4583.0	4229283.01063049
690	2021-12-02 08:00:00	4563.4	4601.6	4559.98671758	4588.2	3562896.333389598
691	2021-12-02 07:00:00	4537.4	4588.0	4537.4	4563.2	4073446.04598144
692	2021-12-02 06:00:00	4528.1	4539.6	4507.5	4537.0	5278166.36496201
693	2021-12-02 05:00:00	4510.8	4547.3	4507.4	4528.4	2438464.21232204
694	2021-12-02 04:00:00	4493.13391039	4521.75623396	4486.6	4512.8	2196802.763652632
695	2021-12-02 03:00:00	4577.86881349	4577.86881349	4455.4	4494.4	12882983.887999088
696	2021-12-02 02:00:00	4614.9	4617.24276435	4566.1	4577.9	2342602.3733253665
697	2021-12-02 01:00:00	4580.13193768	4621.5	4551.81497024	4612.5	2250910.23928875
698	2021-12-02 00:00:00	4587.4	4588.41518819	4542.9	4580.6	3998674.624059973
699	2021-12-01 23:00:00	4568.1	4597.3	4560.0	4589.5239992	1798553.004636904
700	2021-12-01 22:00:00	4568.0	4591.7	4527.6	4567.8	4834895.18912241
701	2021-12-01 21:00:00	4568.2	4595.49818128	4536.1	4570.8	5488702.380849012
702	2021-12-01 20:00:00	4662.42182415	4664.36022923	4559.0	4567.9	14981698.475307258
703	2021-12-01 19:00:00	4651.0	4677.0	4601.1	4663.56337944	6872456.242354742
704	2021-12-01 18:00:00	4678.3	4695.1791284	4643.0	4649.9	3931734.591883524
705	2021-12-01 17:00:00	4701.0	4712.9	4677.4	4677.86909793	3666171.622656545
706	2021-12-01 16:00:00	4730.1	4758.8	4694.7	4699.27507372	4930142.257245955
707	2021-12-01 15:00:00	4744.7	4765.0	4716.6	4730.2	3880353.421795254
708	2021-12-01 14:00:00	4680.2	4761.64292232	4679.9	4745.2	6613602.221577608
709	2021-12-01 13:00:00	4671.0	4724.0	4667.0930713	4680.2	4169454.978803618
710	2021-12-01 12:00:00	4679.3	4725.2	4661.8	4669.6	4640702.630269265
711	2021-12-01 11:00:00	4724.50269443	4732.74409373	4658.0	4675.2	5153409.417065952
712	2021-12-01 10:00:00	4744.3	4751.2	4704.4	4726.3	2718644.687007531
713	2021-12-01 09:00:00	4709.2	4750.98221828	4687.42984422	4744.2	5942940.026785824
714	2021-12-01 08:00:00	4768.9	4772.0	4694.9	4708.9	14511577.584119383
715	2021-12-01 07:00:00	4731.4	4781.6	4719.6265382	4768.9	7644470.263880043
716	2021-12-01 06:00:00	4706.0	4747.0	4689.2	4732.8	6918723.605301985
717	2021-12-01 05:00:00	4731.4	4741.2	4701.4	4706.1	4844821.353071743
718	2021-12-01 04:00:00	4764.40336447	4767.4	4718.6	4732.2	2393205.9380121417
719	2021-12-01 03:00:00	4755.2	4773.5	4721.8	4764.63001956	5517866.628301965
720	2021-12-01 02:00:00	4694.43502881	4758.52849038	4672.44210407	4755.6	11329236.020919168
721	2021-12-01 01:00:00	4727.7	4727.7	4684.6	4694.4	4697269.731927072
722	2021-12-01 00:00:00	4632.9	4734.5	4606.1	4727.0	11981264.48314758
723	2021-11-30 23:00:00	4658.25291618	4671.0	4623.9	4633.0	5135597.89977189
724	2021-11-30 22:00:00	4630.2	4675.0	4627.5	4659.4	3563987.464068304
725	2021-11-30 21:00:00	4651.38631059	4677.9	4604.0	4630.7	4212664.454512897
726	2021-11-30 20:00:00	4667.8	4676.0	4625.45215762	4652.7	6793577.041579341
727	2021-11-30 19:00:00	4695.9	4697.0	4634.4	4668.9	9935348.585548772
728	2021-11-30 18:00:00	4602.903972	4699.38837713	4583.8	4695.67302603	8704515.660545304
729	2021-11-30 17:00:00	4561.02989172	4619.8	4527.0	4602.903972	9802958.669353586
730	2021-11-30 16:00:00	4620.12536363	4674.4	4550.6	4560.2	30506598.695045475
731	2021-11-30 15:00:00	4696.2	4755.9	4620.1	4620.1	25772627.029603712
732	2021-11-30 14:00:00	4653.6	4698.0	4642.6	4695.4	8832595.739752281
733	2021-11-30 13:00:00	4588.4	4658.5	4574.13817251	4653.2	15420356.562329376
734	2021-11-30 12:00:00	4595.4	4640.7	4583.6	4589.11462119	20744828.614096846
735	2021-11-30 11:00:00	4491.9	4606.7115885	4466.37652819	4597.3	16747475.528729055
736	2021-11-30 10:00:00	4442.4	4496.3	4433.19706998	4491.6	4398364.257974112
737	2021-11-30 09:00:00	4428.3	4450.0	4407.0	4442.9	4100757.785172048
738	2021-11-30 08:00:00	4415.2	4479.6	4394.69010501	4428.3	9291238.639374766
739	2021-11-30 07:00:00	4418.0	4433.0	4380.3	4413.8	5212800.975708799
740	2021-11-30 06:00:00	4388.9	4420.8	4351.1	4417.4	6866637.726738529
741	2021-11-30 05:00:00	4447.5	4454.4	4388.0	4390.4	4144052.59426816
742	2021-11-30 04:00:00	4438.71466358	4459.6	4433.0	4446.8	2859663.991239032
743	2021-11-30 03:00:00	4469.1	4473.89341954	4404.21974981	4438.71466358	3800733.152927391
744	2021-11-30 02:00:00	4463.4	4498.0	4461.62573315	4468.70318591	3297268.0621626712
745	2021-11-30 01:00:00	4487.6	4505.0	4432.2	4464.2	3996680.28168487
746	2021-11-30 00:00:00	4447.3	4492.1	4440.0	4487.6	8966074.728463113
747	2021-11-29 23:00:00	4443.3	4458.6	4434.5	4447.3	3790885.075364673
748	2021-11-29 22:00:00	4452.95887306	4459.2	4432.0	4443.26129588	1637250.3103347097
749	2021-11-29 21:00:00	4413.8	4457.1	4410.0	4452.3	2287895.141671839
750	2021-11-29 20:00:00	4390.8	4424.5	4387.8	4413.2	3322693.453547952
751	2021-11-29 19:00:00	4434.3	4436.4	4386.3	4388.8	4930834.782625232
752	2021-11-29 18:00:00	4441.6	4452.2	4429.9	4432.03796383	4257094.8776348
753	2021-11-29 17:00:00	4414.2	4460.0	4407.2	4443.02797037	10497739.747586578
754	2021-11-29 16:00:00	4340.9	4416.97076047	4333.49955121	4412.6	4165056.3572707865
755	2021-11-29 15:00:00	4324.28878937	4340.0	4307.1878486	4339.7	3665574.911114966
756	2021-11-29 14:00:00	4350.4	4374.6	4312.8	4324.37662965	2855718.0768353245
757	2021-11-29 13:00:00	4311.4	4378.2	4311.2	4351.5	3343456.961009685
758	2021-11-29 12:00:00	4300.5	4321.28650021	4299.3	4314.26104524	2306730.722137126
759	2021-11-29 11:00:00	4324.6	4334.3	4299.9	4301.59355368	1521364.030170956
760	2021-11-29 10:00:00	4296.2	4332.5	4291.9	4324.7	2101492.850056526
761	2021-11-29 09:00:00	4322.2	4338.7	4284.8	4295.5	4356117.2824323
762	2021-11-29 08:00:00	4357.1	4363.52781486	4317.4	4322.2	2396711.604576832
763	2021-11-29 07:00:00	4338.3	4369.5	4338.0	4356.94243573	1872598.6487471417
764	2021-11-29 06:00:00	4325.8	4342.14682128	4323.5	4339.8	2536328.857898718
765	2021-11-29 05:00:00	4329.7	4339.7	4314.9	4325.9	3229993.241116224
766	2021-11-29 04:00:00	4310.3	4359.5	4310.3	4329.4	4460383.15128538
767	2021-11-29 03:00:00	4312.66846361	4323.9	4295.0	4310.2	4254561.227973832
768	2021-11-29 02:00:00	4336.95724672	4344.0	4308.7	4311.6	1459058.61042894
769	2021-11-29 01:00:00	4348.3	4378.3	4323.42433358	4340.5589275	5495991.055675883
770	2021-11-29 00:00:00	4298.50274007	4374.2	4287.2	4347.8	9231712.002786946
771	2021-11-28 23:00:00	4227.4	4303.3	4227.4	4299.2	8237775.267590208
772	2021-11-28 22:00:00	4257.7	4295.3	4222.4	4227.4	5923987.931109804
773	2021-11-28 21:00:00	4143.5	4262.66036011	4137.2	4257.45678699	11245307.293126574
774	2021-11-28 20:00:00	4103.7	4151.8	4103.7	4143.0	4380069.58488282
775	2021-11-28 19:00:00	4056.1	4132.54570747	4050.1	4103.6	7406359.675704828
776	2021-11-28 18:00:00	4040.0	4060.4	3968.85861625	4053.4	25395220.57668726
777	2021-11-28 17:00:00	4073.0	4085.9	4023.02914668	4040.64124032	2082104.0154676195
778	2021-11-28 16:00:00	4082.8	4093.92600373	4047.3	4073.0	2666757.7315967903
779	2021-11-28 15:00:00	4087.9	4092.1	4068.5	4082.6	1661417.9248725718
780	2021-11-28 14:00:00	4084.7	4099.5	4051.0	4087.8665108	3694559.134517468
781	2021-11-28 13:00:00	4101.8	4108.18739926	4077.5	4084.9	1427729.581453897
782	2021-11-28 12:00:00	4102.3	4119.9	4077.4	4100.3	2852689.45582276
783	2021-11-28 11:00:00	4113.96670437	4132.74869157	4094.38394764	4102.3	2354214.603954969
784	2021-11-28 10:00:00	4071.36097689	4126.1	4057.4	4113.9	7375295.153365649
785	2021-11-28 09:00:00	4062.2	4073.4	4039.2	4072.5	1831624.1747356504
786	2021-11-28 08:00:00	4073.8	4085.8	4053.3	4061.2	1340672.658333008
787	2021-11-28 07:00:00	4075.0	4085.3	4063.02281057	4073.8	1184025.336627636
788	2021-11-28 06:00:00	4058.2	4081.9	4036.5	4077.3	1591872.7702299005
789	2021-11-28 05:00:00	4027.59919593	4058.1	4021.25734706	4058.1	2310035.8434634525
790	2021-11-28 04:00:00	4029.5	4044.8	4010.9	4026.8	10493304.811135013
791	2021-11-28 03:00:00	4053.7	4065.0	4016.3	4028.8	1847351.41528384
792	2021-11-28 02:00:00	4036.2	4056.5	3985.3	4054.0	5201755.4079986205
793	2021-11-28 01:00:00	4082.7	4085.9	4027.4	4038.2	1763075.88041428
794	2021-11-28 00:00:00	4097.9	4100.5	4043.4	4082.8	2862945.44849182
795	2021-11-27 23:00:00	4120.8	4121.5	4061.61010733	4100.1	1303051.132062783
796	2021-11-27 22:00:00	4084.64477807	4126.8	4083.7	4119.0	1197745.09567557
797	2021-11-27 21:00:00	4059.6	4098.2	4038.1	4083.1	2418240.769298102
798	2021-11-27 20:00:00	4120.6	4133.2	4053.5	4060.2	2094633.949037874
799	2021-11-27 19:00:00	4136.2	4137.16293305	4120.2982669	4120.6962114	884693.9935650298
800	2021-11-27 18:00:00	4140.8	4149.42737197	4118.3	4134.7	1342985.1304334349
801	2021-11-27 17:00:00	4143.1	4158.5	4133.5	4142.5	632272.4544932749
802	2021-11-27 16:00:00	4138.2	4163.0	4129.5	4143.1	1505565.8762994462
803	2021-11-27 15:00:00	4121.4	4146.44415871	4110.2	4138.0	967293.69086524
804	2021-11-27 14:00:00	4144.7	4161.9	4119.7	4120.2	1166863.360884102
805	2021-11-27 13:00:00	4127.5	4162.0	4123.7	4145.7	2334346.50971652
806	2021-11-27 12:00:00	4116.9	4138.22462375	4112.0	4129.9	1294533.429242641
807	2021-11-27 11:00:00	4139.2	4158.2	4116.6	4116.6	1013221.714665618
808	2021-11-27 10:00:00	4133.08824861	4161.1	4110.1	4139.3	2671479.220200934
809	2021-11-27 09:00:00	4166.4	4169.1	4132.1	4133.5	3750444.5967604
810	2021-11-27 08:00:00	4129.4	4187.6	4129.1	4166.4	4842960.096965759
811	2021-11-27 07:00:00	4102.3	4131.1	4098.6	4127.9	2390054.015047818
812	2021-11-27 06:00:00	4096.7	4118.6	4094.7	4102.2	1361908.647387126
813	2021-11-27 05:00:00	4136.8	4145.7	4094.9	4096.7	2041575.6872937216
814	2021-11-27 04:00:00	4119.9	4149.7	4112.6	4136.0	1689154.63321264
815	2021-11-27 03:00:00	4120.7	4154.2	4104.2	4119.8	2308254.1213374203
816	2021-11-27 02:00:00	4095.0	4130.5	4092.6	4118.9	1676482.5798625157
817	2021-11-27 01:00:00	4074.4	4101.2	4060.8	4095.0	991270.7299404
818	2021-11-27 00:00:00	4046.0	4103.4	4034.9	4074.6	4603472.831484588
819	2021-11-26 23:00:00	4070.9	4099.2	4032.9	4047.9	4303070.650346769
820	2021-11-26 22:00:00	4068.5	4112.7	4055.7	4070.92870438	5646737.483935959
821	2021-11-26 21:00:00	4120.5	4130.7	4062.1	4067.9	2782677.8099120064
822	2021-11-26 20:00:00	4086.2	4123.1	4062.4	4121.1	2960631.697026717
823	2021-11-26 19:00:00	4047.5	4095.1	4036.4	4086.2	5470833.209123404
824	2021-11-26 18:00:00	4075.9	4078.2	4033.3	4049.0	14295702.35095782
825	2021-11-26 17:00:00	4076.0	4117.5	4066.7	4075.6	3043955.14620462
826	2021-11-26 16:00:00	4067.9	4103.3	4028.0	4076.0	10685356.66815748
827	2021-11-26 15:00:00	4104.6	4104.6	4054.8	4068.0	5020247.258728201
828	2021-11-26 14:00:00	4090.0	4128.2	4069.58678678	4107.2	7872506.733767088
829	2021-11-26 13:00:00	4051.9	4094.6	4019.8295936	4090.0	8303380.4215207
830	2021-11-26 12:00:00	3985.2	4052.2	3916.3	4051.6	20590065.596643787
831	2021-11-26 11:00:00	4049.9766007	4099.9	3979.9	3986.5	14460624.309249964
832	2021-11-26 10:00:00	4072.9	4077.9	4040.9	4050.0	7864892.28522
833	2021-11-26 09:00:00	4102.6	4134.2	4052.4	4072.00663309	18459769.90506003
834	2021-11-26 08:00:00	4346.77038602	4346.77038602	4009.0	4102.6	53022376.46989873
835	2021-11-26 07:00:00	4420.8	4422.8	4316.8	4347.22003642	9973484.686705628
836	2021-11-26 06:00:00	4433.8	4442.0	4406.5	4419.1	4489073.7515674615
837	2021-11-26 05:00:00	4424.4	4436.1	4398.5	4433.84617431	2670855.730060745
838	2021-11-26 04:00:00	4430.4	4450.5	4405.7	4425.04491317	1843528.19171409
839	2021-11-26 03:00:00	4463.2	4473.7	4429.9	4431.4	3261140.405884878
840	2021-11-26 02:00:00	4490.76229366	4504.48892731	4458.6	4462.2	2483098.4676689464
841	2021-11-26 01:00:00	4502.5	4524.2	4491.4	4491.4	1850885.207787428
842	2021-11-26 00:00:00	4527.6	4556.0	4497.57136203	4503.16869214	5408615.601130537
843	2021-11-25 23:00:00	4519.6	4556.2	4514.9	4527.3	1675075.0792607612
844	2021-11-25 22:00:00	4502.0	4519.7	4475.8	4519.7	4230951.180723523
845	2021-11-25 21:00:00	4511.2	4529.5	4493.2	4503.4	1637646.8378082118
846	2021-11-25 20:00:00	4505.5	4530.13193031	4504.78423847	4512.3	3846437.274891901
847	2021-11-25 19:00:00	4501.6	4515.4	4484.0	4505.4	4725225.160889237
848	2021-11-25 18:00:00	4521.3	4524.2	4494.1	4500.6	4334540.808586248
849	2021-11-25 17:00:00	4491.8	4530.33229007	4491.8	4521.3	10675317.286472457
850	2021-11-25 16:00:00	4478.71549496	4510.0	4465.6	4491.6	7516402.708587637
851	2021-11-25 15:00:00	4484.4	4506.25557282	4460.8	4480.1	4333033.229102452
852	2021-11-25 14:00:00	4460.4	4489.7	4453.2	4485.2	5817659.385908312
853	2021-11-25 13:00:00	4451.6	4473.6	4438.5	4460.1	7130593.903937238
854	2021-11-25 12:00:00	4388.0	4454.0	4385.1	4451.4	6283121.089506965
855	2021-11-25 11:00:00	4366.92231639	4394.75559166	4358.4	4388.7	3250419.181465653
856	2021-11-25 10:00:00	4299.4	4381.45360069	4294.6	4366.63713926	6379498.226863215
857	2021-11-25 09:00:00	4288.2	4299.9	4274.6	4299.9	1788006.261492
858	2021-11-25 08:00:00	4297.6	4327.9	4288.0	4288.0	1547819.71915904
859	2021-11-25 07:00:00	4279.3	4311.3405197	4279.3	4297.6	1911615.54775376
860	2021-11-25 06:00:00	4279.1	4297.3	4268.84456772	4279.03002957	1412353.9718325152
861	2021-11-25 05:00:00	4290.1	4295.0	4267.82441856	4281.1	1497340.793816608
862	2021-11-25 04:00:00	4322.9	4323.4	4280.5	4290.3	3264887.519028136
863	2021-11-25 03:00:00	4311.6	4325.1	4305.56957765	4319.3	805315.7050766731
864	2021-11-25 02:00:00	4324.19097272	4334.63372345	4294.4	4311.1	1879442.0434113904
865	2021-11-25 01:00:00	4313.2	4335.4	4310.5	4324.3	1828116.382603721
866	2021-11-25 00:00:00	4271.9	4331.0	4248.4	4312.20869571	3851729.412518851
867	2021-11-24 23:00:00	4247.3	4277.5	4242.0	4272.9	1926377.3992784848
868	2021-11-24 22:00:00	4258.4	4279.2	4237.9	4249.0	2225570.3702220097
869	2021-11-24 21:00:00	4272.2	4282.08595542	4253.3	4258.5	3013487.381781315
870	2021-11-24 20:00:00	4214.4699914	4274.5	4202.1	4272.45026999	5620864.236589684
871	2021-11-24 19:00:00	4232.5	4239.6	4203.1	4216.6	2050302.0850004144
872	2021-11-24 18:00:00	4211.7	4263.1	4211.6	4232.4	2983059.557354748
873	2021-11-24 17:00:00	4226.9	4252.2	4208.7	4212.0	1826555.0977674
874	2021-11-24 16:00:00	4254.9	4270.0	4220.6	4227.3	4987564.124658192
875	2021-11-24 15:00:00	4202.83684765	4274.8	4194.8	4257.0	7812083.633827769
876	2021-11-24 14:00:00	4220.7	4247.0	4167.5	4202.86905769	13182381.822878022
877	2021-11-24 13:00:00	4278.2	4308.7	4211.4	4220.8	6019220.135528768
878	2021-11-24 12:00:00	4293.26809771	4312.6	4272.6	4277.13241994	2958108.1177072683
879	2021-11-24 11:00:00	4256.7	4307.5	4256.07825059	4294.8	2417132.070713556
880	2021-11-24 10:00:00	4291.0	4299.6	4256.83054362	4256.8799984	1996158.30462572
881	2021-11-24 09:00:00	4305.1	4329.3	4287.9	4291.4	2985987.420742062
882	2021-11-24 08:00:00	4271.2	4344.0	4266.6	4305.1	12435234.008666497
883	2021-11-24 07:00:00	4272.7	4294.8	4266.2	4271.32090619	1528973.8265761756
884	2021-11-24 06:00:00	4268.6	4279.6	4221.4	4271.5	5441402.9820647305
885	2021-11-24 05:00:00	4270.2	4289.7	4262.8	4271.0	3311214.8648517304
886	2021-11-24 04:00:00	4247.4	4292.8	4243.6	4271.4	1872859.177434924
887	2021-11-24 03:00:00	4247.9	4256.9	4234.0	4248.1	3229866.359665142
888	2021-11-24 02:00:00	4300.9	4308.4	4235.2	4249.3	7267150.685080782
889	2021-11-24 01:00:00	4353.2	4363.7	4300.5	4300.8	3611533.07547648
890	2021-11-24 00:00:00	4341.8	4376.1	4340.3	4352.7	6010897.362252354
891	2021-11-23 23:00:00	4335.3	4356.3	4330.20138629	4341.9	1296681.8562762449
892	2021-11-23 22:00:00	4354.1	4359.5	4324.8	4335.4	1405493.98259633
893	2021-11-23 21:00:00	4384.7	4385.6	4343.2	4353.4	2741168.875698748
894	2021-11-23 20:00:00	4358.4	4386.5	4345.0	4384.4	5313545.270928596
895	2021-11-23 19:00:00	4322.1	4361.3	4307.18520435	4357.8	3130894.787174604
896	2021-11-23 18:00:00	4324.7	4330.5	4293.19480743	4321.85199302	4525158.699752864
897	2021-11-23 17:00:00	4353.5	4358.0	4317.4	4324.7	5884895.522168558
898	2021-11-23 16:00:00	4270.8	4359.0	4270.8	4353.2	6357101.516832068
899	2021-11-23 15:00:00	4312.3	4331.6	4269.0	4269.2	6452128.8766428
900	2021-11-23 14:00:00	4183.1	4320.3	4174.2	4315.9	12602682.118163526
901	2021-11-23 13:00:00	4135.70016708	4192.2	4135.70016708	4181.9	3062089.67084158
902	2021-11-23 12:00:00	4133.7	4157.3	4129.46604578	4137.4	2859031.798529928
903	2021-11-23 11:00:00	4156.6	4173.8	4120.7	4132.8	3882483.924841872
904	2021-11-23 10:00:00	4142.3	4233.0	4116.8	4157.2	10814098.56291112
905	2021-11-23 09:00:00	4128.9	4188.9	4061.7	4141.1	11807486.40517585
906	2021-11-23 08:00:00	4108.5	4136.2	4080.0	4129.2	4088053.597615308
907	2021-11-23 07:00:00	4141.3	4142.1	4086.5	4109.0	5359035.34981444
908	2021-11-23 06:00:00	4155.5	4162.51900573	4122.5	4140.0	6824400.7560408
909	2021-11-23 05:00:00	4169.7	4171.1	4144.1	4155.5	3177367.6012951704
910	2021-11-23 04:00:00	4180.9	4191.5	4167.1	4168.84247171	2942129.049038924
911	2021-11-23 03:00:00	4159.6	4195.3	4153.58942809	4180.6	3131476.9240642684
912	2021-11-23 02:00:00	4142.5	4161.2	4119.8	4159.3	2081899.040362417
913	2021-11-23 01:00:00	4135.5	4156.1	4123.4	4140.95735772	1881795.6243366124
914	2021-11-23 00:00:00	4089.1	4139.1	4063.9	4136.4	9604709.872748028
915	2021-11-22 23:00:00	4117.1	4119.1	4083.89925766	4089.7	2812566.459843882
916	2021-11-22 22:00:00	4082.4	4117.3	4066.8	4117.1	2799080.3433168293
917	2021-11-22 21:00:00	4064.9	4088.7	4025.7	4082.56544843	27087504.7671732
918	2021-11-22 20:00:00	4070.02744862	4096.6	4056.3	4068.09371313	6450162.099708367
919	2021-11-22 19:00:00	4142.2	4177.1	4055.4	4069.7	13751749.437037684
920	2021-11-22 18:00:00	4210.6	4215.1	4140.4	4143.5	3438744.297427595
921	2021-11-22 17:00:00	4234.6	4236.7	4188.92242728	4210.6	5333523.91419303
922	2021-11-22 16:00:00	4238.1	4250.7	4209.5	4234.4	5241288.011482888
923	2021-11-22 15:00:00	4245.5	4257.7	4230.6	4236.5	6036336.377180546
924	2021-11-22 14:00:00	4282.2	4302.29808699	4234.0	4244.7	10600931.737492304
925	2021-11-22 13:00:00	4182.8	4319.6	4131.8	4281.8	15574957.90830189
926	2021-11-22 12:00:00	4176.01104386	4234.7	4170.7	4182.8	5256877.283874321
927	2021-11-22 11:00:00	4204.4	4216.3	4174.1	4176.2862425	1437023.95158147
928	2021-11-22 10:00:00	4194.3	4207.9	4170.6	4205.4	2224833.594436068
929	2021-11-22 09:00:00	4202.1	4239.6	4194.0	4194.5	2773643.89811703
930	2021-11-22 08:00:00	4193.7	4214.89932583	4191.5	4203.7	1900769.4070896
931	2021-11-22 07:00:00	4184.4	4221.28117228	4182.1	4193.67562207	4149449.8852280593
932	2021-11-22 06:00:00	4188.75975169	4189.0	4165.3	4184.49794254	1530320.6041499677
933	2021-11-22 05:00:00	4159.3	4187.7	4131.9	4187.7	2925637.266683835
934	2021-11-22 04:00:00	4169.49992098	4186.2	4154.0	4159.40437564	2647537.86473062
935	2021-11-22 03:00:00	4193.41143999	4212.3	4150.0	4169.58755418	8308535.01792977
936	2021-11-22 02:00:00	4218.9	4222.94993265	4165.0	4192.97656617	4793017.452177227
937	2021-11-22 01:00:00	4235.8	4247.0	4174.0	4219.1	5148118.682959756
938	2021-11-22 00:00:00	4262.6	4270.9	4213.1	4235.2	6077708.039784639
939	2021-11-21 23:00:00	4319.1	4341.3	4249.2	4264.5	7067325.455909775
940	2021-11-21 22:00:00	4366.3	4370.70012141	4306.4	4318.9	4051547.9880103096
941	2021-11-21 21:00:00	4389.0	4393.8	4365.9	4365.99437192	1768932.3918572683
942	2021-11-21 20:00:00	4350.5	4393.6	4349.6	4390.5	1424937.109424385
943	2021-11-21 19:00:00	4363.7	4370.6	4345.9	4350.2	1708382.305807752
944	2021-11-21 18:00:00	4376.3	4376.3	4360.3	4364.4	2141711.929543764
945	2021-11-21 17:00:00	4414.6	4426.6	4372.4	4376.2	1936296.990770368
946	2021-11-21 16:00:00	4371.3	4423.0	4341.6	4414.6	5599393.050662266
947	2021-11-21 15:00:00	4335.70267904	4390.1	4327.0	4372.6	2763799.512965754
948	2021-11-21 14:00:00	4322.6	4341.92782456	4309.2	4336.8	1939557.58681152
949	2021-11-21 13:00:00	4335.1	4348.2	4321.7	4323.77707655	867454.1325088524
950	2021-11-21 12:00:00	4324.6	4356.8	4314.70134371	4335.08876802	2126230.4330727053
951	2021-11-21 11:00:00	4326.4	4357.0	4309.2168039	4324.4	2574757.37789804
952	2021-11-21 10:00:00	4357.9	4363.70872217	4311.00432795	4326.7712272	1621236.261975553
953	2021-11-21 09:00:00	4344.61682426	4365.1	4342.33117451	4357.8	2770082.94560481
954	2021-11-21 08:00:00	4355.0	4373.13311615	4341.1	4344.6	1794579.4439402702
955	2021-11-21 07:00:00	4384.9	4384.9	4354.5	4356.5	640613.601509825
956	2021-11-21 06:00:00	4371.23792135	4385.9	4357.38957287	4385.34176952	734439.3502745535
957	2021-11-21 05:00:00	4335.5	4371.37237133	4333.8	4370.3	1507035.312605702
958	2021-11-21 04:00:00	4348.5	4371.9	4331.44072571	4335.5	1235997.679257965
959	2021-11-21 03:00:00	4375.0	4391.9	4344.3	4347.9	1548065.9491085338
960	2021-11-21 02:00:00	4381.6	4385.2	4339.7	4375.0	3581707.74425625
961	2021-11-21 01:00:00	4396.59606725	4400.00806847	4375.0	4381.0	1491465.30203554
962	2021-11-21 00:00:00	4415.77421546	4420.3	4391.6	4396.032054	1307276.6126984332
963	2021-11-20 23:00:00	4415.3	4425.5	4397.18410242	4416.6	2341737.48523971
964	2021-11-20 22:00:00	4433.0	4438.0	4409.4	4416.0	2414220.4923168
965	2021-11-20 21:00:00	4411.9	4433.9	4407.6507269	4433.3	2623775.615636463
966	2021-11-20 20:00:00	4404.4	4422.1	4394.6	4411.4	3157110.193853084
967	2021-11-20 19:00:00	4376.5	4404.4	4372.2	4404.2	2867609.404767978
968	2021-11-20 18:00:00	4257.6	4395.9	4252.4	4376.2	13649104.945385003
969	2021-11-20 17:00:00	4248.75398476	4258.5	4232.47792727	4257.47287566	1858631.6240188945
970	2021-11-20 16:00:00	4218.6	4251.1	4207.0	4249.0	13579307.98028049
971	2021-11-20 15:00:00	4292.8	4295.1	4216.7	4218.97188498	8472178.731021963
972	2021-11-20 14:00:00	4299.30652612	4326.1	4291.4	4293.2	2083055.591497324
973	2021-11-20 13:00:00	4318.3	4323.8	4292.0	4299.6	1179842.4958141802
974	2021-11-20 12:00:00	4320.9	4337.0	4311.5	4318.3	1059100.903998928
975	2021-11-20 11:00:00	4299.24738072	4326.2	4299.24738072	4320.61800843	817362.0626840687
976	2021-11-20 10:00:00	4295.9	4318.5	4285.0	4299.1	1545506.7829072303
977	2021-11-20 09:00:00	4293.6	4311.6	4283.1	4295.7	2816448.137044551
978	2021-11-20 08:00:00	4284.6	4310.7	4275.3	4293.90668681	1414626.415360985
979	2021-11-20 07:00:00	4296.0	4301.5	4276.9	4284.6	863658.0058771501
980	2021-11-20 06:00:00	4280.9	4323.3	4278.0	4296.8	2609904.8766617044
981	2021-11-20 05:00:00	4295.2	4301.1	4271.5	4281.0	1019487.78782331
982	2021-11-20 04:00:00	4284.8	4299.5	4268.2	4295.7	1617257.679572871
983	2021-11-20 03:00:00	4310.60097799	4316.8	4280.2	4284.8	876488.21423488
984	2021-11-20 02:00:00	4329.9	4336.0	4310.0	4311.1	1039130.1157315852
985	2021-11-20 01:00:00	4300.0	4334.0	4297.7	4329.14008284	1034639.8007131811
986	2021-11-20 00:00:00	4298.9	4327.8992537	4287.2	4299.6	12072979.201294178
987	2021-11-19 23:00:00	4283.3	4306.7	4273.8	4299.6	1230913.3174581002
988	2021-11-19 22:00:00	4279.2	4311.6	4276.6	4283.7	1741070.315825424
989	2021-11-19 21:00:00	4273.4	4280.6	4253.7	4277.7	2266106.4759816
990	2021-11-19 20:00:00	4295.8	4311.0	4268.49441907	4274.7	2269412.885260953
991	2021-11-19 19:00:00	4267.6	4300.7	4258.3	4296.27437396	1848717.973597724
992	2021-11-19 18:00:00	4258.2	4269.03850424	4247.0	4267.6	2036540.447227168
993	2021-11-19 17:00:00	4252.3	4280.7	4251.3	4258.3	4209271.382856907
994	2021-11-19 16:00:00	4219.1	4256.6	4214.7	4253.0	10938513.04033291
995	2021-11-19 15:00:00	4236.13704535	4238.0	4210.6	4220.2	5165945.389521007
996	2021-11-19 14:00:00	4209.7	4240.9	4193.2	4235.1	3058949.276131965
997	2021-11-19 13:00:00	4146.50643699	4212.5	4135.9	4208.0	13335064.52106624
998	2021-11-19 12:00:00	4145.5	4178.5	4139.6	4147.52102451	5139111.083253211
999	2021-11-19 11:00:00	4148.8	4162.6	4114.96602866	4145.3	14838455.535997389
1000	2021-11-19 10:00:00	4157.3	4161.6	4130.5	4148.80601873	2919125.821541243
1001	2021-11-19 09:00:00	4145.39742488	4174.0	4142.5	4157.8	5571666.825584603
1002	2021-11-19 08:00:00	4065.58046887	4168.2	4065.4	4145.0	18115526.714033756
1003	2021-11-19 07:00:00	4065.7	4079.6	4048.8	4066.8	6672604.0031810645
1004	2021-11-19 06:00:00	4082.6	4091.9	4054.94245891	4065.27060721	1600652.4705499853
1005	2021-11-19 05:00:00	4056.2	4090.3	4038.9	4081.8	22970999.724580124
1006	2021-11-19 04:00:00	4013.0	4057.2	4009.81080888	4055.9	2936083.8892994984
1007	2021-11-19 03:00:00	4004.8	4028.1	3982.3	4012.9	2682130.8419229877
1008	2021-11-19 02:00:00	4043.6	4078.1	3991.9	4004.8	5591195.091999472
1009	2021-11-19 01:00:00	4106.1	4107.4	4040.1	4043.3524925	3510407.285189256
1010	2021-11-19 00:00:00	3998.4	4105.4	3978.1	4104.6	9675777.7851627
1011	2021-11-18 23:00:00	3977.2	4008.9	3960.8	3998.7	11396322.484464644
1012	2021-11-18 22:00:00	4021.9	4039.46342118	3972.1	3977.2	6315192.559609972
1013	2021-11-18 21:00:00	4062.0	4079.6	4013.0	4024.8	2941579.415041488
1014	2021-11-18 20:00:00	4066.9	4096.1	4037.7	4062.0	8838765.314599559
1015	2021-11-18 19:00:00	4074.8	4092.94031081	4061.01100088	4066.9	7279778.224682649
1016	2021-11-18 18:00:00	4040.27643348	4086.4	4039.8	4075.9	7044219.924165129
1017	2021-11-18 17:00:00	4006.0	4081.9	3959.7	4040.0	35150211.0478428
1018	2021-11-18 16:00:00	4074.1	4087.5	4006.0	4006.0	43015297.89265792
1019	2021-11-18 15:00:00	4141.7	4162.0	4055.6	4075.0	29265265.18048425
1020	2021-11-18 14:00:00	4178.03602243	4183.2	4133.5	4144.1	5407217.898384427
1021	2021-11-18 13:00:00	4185.3823072	4211.6	4151.32469737	4178.1	6106901.5809659045
1022	2021-11-18 12:00:00	4193.5	4237.7	4166.50121677	4184.7	5621144.0430639
1023	2021-11-18 11:00:00	4243.2	4249.55009568	4188.9	4191.4	1884834.43532602
1024	2021-11-18 10:00:00	4211.0	4244.8	4186.7	4244.5	2517498.17353281
1025	2021-11-18 09:00:00	4244.8	4248.7	4186.4	4209.1	4718986.667213994
1026	2021-11-18 08:00:00	4252.2	4262.8	4231.6	4246.26587711	2058835.5928323376
1027	2021-11-18 07:00:00	4251.8	4256.13310319	4229.30156367	4251.46407697	2600455.0852200184
1028	2021-11-18 06:00:00	4258.9	4270.2	4234.2	4251.37941767	1789871.1375257694
1029	2021-11-18 05:00:00	4259.7	4269.5	4238.2	4256.5	4594246.87696972
1030	2021-11-18 04:00:00	4283.2	4299.9	4258.71277988	4259.7	3559528.3621586487
1031	2021-11-18 03:00:00	4338.24237719	4339.5	4282.3	4284.0	2115016.59702312
1032	2021-11-18 02:00:00	4312.8	4344.6	4303.0	4338.4	3154855.394411952
1033	2021-11-18 01:00:00	4324.6	4336.0	4287.4	4314.8	4744124.3123283805
1034	2021-11-18 00:00:00	4289.06773158	4334.0	4272.5	4323.5	7533912.39333134
1035	2021-11-17 23:00:00	4238.76757038	4299.0	4222.4095881	4289.8	2854829.38460294
1036	2021-11-17 22:00:00	4256.73571756	4265.5193749	4218.1	4236.8	18358142.750753023
1037	2021-11-17 21:00:00	4261.0	4261.5	4214.1	4256.84894669	7684688.979687829
1038	2021-11-17 20:00:00	4244.6733096	4267.9	4217.0	4260.9	3089272.037376441
1039	2021-11-17 19:00:00	4252.9	4270.6	4226.0	4244.6733096	3157838.292989806
1040	2021-11-17 18:00:00	4235.7	4262.2	4230.5	4253.37113303	2022870.4474947448
1041	2021-11-17 17:00:00	4237.8	4249.4	4200.6	4235.0	3654683.56209495
1042	2021-11-17 16:00:00	4178.8	4241.2	4153.0	4238.31855352	5039410.304256693
1043	2021-11-17 15:00:00	4177.0	4196.1	4149.71542887	4178.3	5273199.684609129
1044	2021-11-17 14:00:00	4229.3	4244.14694929	4176.0	4177.6	6043790.1288978085
1045	2021-11-17 13:00:00	4250.0	4265.6	4227.2	4229.22823931	3969992.989576539
1046	2021-11-17 12:00:00	4254.6	4261.1	4236.8	4249.97027399	3379668.4112180183
1047	2021-11-17 11:00:00	4226.1	4258.3	4211.4	4256.6	3120408.47777156
1048	2021-11-17 10:00:00	4129.9	4235.7	4105.0	4226.1	5718893.853076477
1049	2021-11-17 09:00:00	4197.09206572	4197.1	4121.1	4132.5	3745420.7322680247
1050	2021-11-17 08:00:00	4185.0	4219.3	4176.8	4198.6	3937786.240010966
1051	2021-11-17 07:00:00	4170.0	4219.5	4149.1	4185.2	4563577.197762087
1052	2021-11-17 06:00:00	4177.9	4185.9	4148.1	4170.4	2367969.867951064
1053	2021-11-17 05:00:00	4144.4	4190.3	4131.2	4179.2	5100380.971955456
1054	2021-11-17 04:00:00	4123.3	4144.3	4084.4	4144.0413161	30504478.02030021
1055	2021-11-17 03:00:00	4136.7	4179.6	4067.8	4122.1	17426520.9370019
1056	2021-11-17 02:00:00	4132.27026337	4166.3	4117.6	4137.3	3338732.011806522
1057	2021-11-17 01:00:00	4184.4	4224.3	4130.5	4132.3	4694308.956177279
1058	2021-11-17 00:00:00	4208.2	4238.9	4167.6	4184.4	5607618.721189847
1059	2021-11-16 23:00:00	4259.8	4267.5	4207.0	4208.4	1797078.9370683238
1060	2021-11-16 22:00:00	4254.2	4294.6	4254.2	4260.6	2886807.5569627564
1061	2021-11-16 21:00:00	4195.8	4270.0	4193.1	4254.2	6630823.599135972
1062	2021-11-16 20:00:00	4264.3	4266.3	4162.3	4195.74410955	8912442.580188856
1063	2021-11-16 19:00:00	4237.1	4290.0	4230.5	4267.1	3348261.641038636
1064	2021-11-16 18:00:00	4294.0213816	4315.4	4237.3	4237.3	2557544.597291262
1065	2021-11-16 17:00:00	4317.2	4327.4	4285.1	4295.1	2125160.893488198
1066	2021-11-16 16:00:00	4285.04727617	4330.5089177	4282.1	4315.81939525	10224500.56511749
1067	2021-11-16 15:00:00	4312.4	4322.0	4273.4	4286.3	3767471.152122893
1068	2021-11-16 14:00:00	4280.5	4344.6	4273.1350156	4312.3963947	21490028.123070862
1069	2021-11-16 13:00:00	4225.9	4292.5	4225.0	4280.5	7439538.81488104
1070	2021-11-16 12:00:00	4290.2	4292.0	4221.8	4226.6	5709233.332764543
1071	2021-11-16 11:00:00	4250.1	4292.0	4240.8	4291.6	8565852.930935722
1072	2021-11-16 10:00:00	4239.4	4259.3	4124.0	4251.4	60411465.71327212
1073	2021-11-16 09:00:00	4325.1	4346.01627496	4220.7	4241.8	26413643.94563821
1074	2021-11-16 08:00:00	4312.3	4329.53170742	4291.756605	4326.34075051	6268205.249132568
1075	2021-11-16 07:00:00	4339.4	4346.1	4288.2	4313.38454664	6376007.557629252
1076	2021-11-16 06:00:00	4337.1	4350.0	4287.8	4339.6	8396340.087070249
1077	2021-11-16 05:00:00	4350.3	4366.9	4330.98348768	4337.0	7591450.631379199
1078	2021-11-16 04:00:00	4311.0	4363.4	4287.0	4351.2	66742849.02484802
1079	2021-11-16 03:00:00	4345.0	4368.8	4277.6	4311.47406437	64694820.27477941
1080	2021-11-16 02:00:00	4398.5	4403.77479511	4339.4	4346.1	12626535.030529564
1081	2021-11-16 01:00:00	4436.7	4442.90926651	4250.0	4398.5	63389990.60896254
1082	2021-11-16 00:00:00	4560.7	4560.7	4425.7	4440.2	23360905.31408451
1083	2021-11-15 23:00:00	4578.3	4584.18551408	4553.8	4560.2	2802067.670302024
1084	2021-11-15 22:00:00	4566.9	4579.8	4535.2	4578.3	2791732.963810608
1085	2021-11-15 21:00:00	4560.3	4579.1	4540.0	4567.92286911	4272039.891048846
1086	2021-11-15 20:00:00	4598.49315677	4598.49315677	4553.9	4561.6	3271280.5707087046
1087	2021-11-15 19:00:00	4584.5	4602.4	4565.7	4598.9	2487141.660532204
1088	2021-11-15 18:00:00	4606.7	4606.7	4569.33767498	4583.8	2953691.368958876
1089	2021-11-15 17:00:00	4610.3	4624.09210984	4598.8	4606.78651331	2117806.871834533
1090	2021-11-15 16:00:00	4647.24902056	4658.5	4594.9	4612.5	7088613.60088575
1091	2021-11-15 15:00:00	4684.09243245	4684.3	4633.3	4649.2	6124728.029827428
1092	2021-11-15 14:00:00	4721.27598095	4721.5	4676.6	4682.5	3018992.94109565
1093	2021-11-15 13:00:00	4738.6	4767.5	4713.7	4720.4	3581128.748979872
1094	2021-11-15 12:00:00	4720.5	4747.0	4704.0	4738.5234582	2549663.828548299
1095	2021-11-15 11:00:00	4730.6	4730.88233247	4711.6	4721.31710809	1103169.871242995
1096	2021-11-15 10:00:00	4721.8	4740.9	4707.37083154	4730.6	1997885.1023592583
1097	2021-11-15 09:00:00	4717.3	4745.0	4713.6	4721.33963074	3737399.062635578
1098	2021-11-15 08:00:00	4680.0	4721.0	4660.0	4717.2	5377354.622724972
1099	2021-11-15 07:00:00	4694.4	4699.8	4677.9	4679.4	1045863.194079726
1100	2021-11-15 06:00:00	4691.6	4707.2	4688.0	4694.3	752719.3899404531
1101	2021-11-15 05:00:00	4706.6	4713.26908917	4689.25043768	4691.6	912462.620802016
1102	2021-11-15 04:00:00	4701.8	4721.2	4700.1	4706.6	3743244.830643168
1103	2021-11-15 03:00:00	4695.2	4709.6	4687.0	4701.6	1980666.828772272
1104	2021-11-15 02:00:00	4716.9	4720.9	4689.3	4695.5	3358985.92729194
1105	2021-11-15 01:00:00	4675.1	4720.6	4664.39913861	4718.0	6325561.01564604
1106	2021-11-15 00:00:00	4625.22211311	4694.8	4625.22211311	4674.7	7874056.979132955
1107	2021-11-14 23:00:00	4573.9	4630.0	4543.4	4625.44517998	3599000.943773666
1108	2021-11-14 22:00:00	4572.6126353	4596.3	4569.8	4573.8	1367570.6066276098
1109	2021-11-14 21:00:00	4550.4	4594.2	4539.2	4572.6126353	4406130.088268946
1110	2021-11-14 20:00:00	4544.6	4558.6	4531.4	4550.3	1503023.063617114
1111	2021-11-14 19:00:00	4545.8	4546.32023231	4522.5	4544.9	3248172.339759217
1112	2021-11-14 18:00:00	4554.3	4570.19464546	4528.3	4547.2	1620672.553510752
1113	2021-11-14 17:00:00	4536.3	4561.9	4514.7	4554.3	3578794.201973412
1114	2021-11-14 16:00:00	4582.3	4589.1	4526.9	4537.22261126	5151633.620567415
1115	2021-11-14 15:00:00	4593.8	4593.8934308	4575.85782242	4582.3	1291391.817443033
1116	2021-11-14 14:00:00	4611.0	4611.7	4580.9	4593.8	6442825.651049588
1117	2021-11-14 13:00:00	4617.9	4627.4	4611.44814604	4611.94418285	1411464.1600778818
1118	2021-11-14 12:00:00	4611.7	4632.5	4592.1	4618.1	2770930.786929515
1119	2021-11-14 11:00:00	4607.0	4612.7	4595.4	4612.0	525605.654141
1120	2021-11-14 10:00:00	4587.9	4613.8	4583.9	4607.0	1809330.26164924
1121	2021-11-14 09:00:00	4583.7	4603.0	4566.9	4589.0	2441885.73227417
1122	2021-11-14 08:00:00	4597.4	4607.1	4573.6	4584.5	3892663.643344305
1123	2021-11-14 07:00:00	4638.2	4639.8	4594.1	4598.2	1973279.07962169
1124	2021-11-14 06:00:00	4642.3	4655.67709549	4631.4	4637.8	2010262.6621766745
1125	2021-11-14 05:00:00	4632.5	4646.0	4624.0	4642.2	696328.70273721
1126	2021-11-14 04:00:00	4626.8	4646.5	4624.7	4632.6	537225.1052128801
1127	2021-11-14 03:00:00	4635.05923804	4647.1	4619.1	4626.45742757	2560841.046690519
1128	2021-11-14 02:00:00	4661.6	4668.4	4634.9	4634.9	905312.539310866
1129	2021-11-14 01:00:00	4676.2	4682.9	4652.4	4662.0	580433.5688898601
1130	2021-11-14 00:00:00	4645.0926318	4693.4	4638.68450263	4676.10339974	2502014.8209923627
1131	2021-11-13 23:00:00	4639.02779526	4658.8	4634.21308929	4647.1	1333665.8236326932
1132	2021-11-13 22:00:00	4656.2	4660.3	4636.8	4639.5	1068494.401089315
1133	2021-11-13 21:00:00	4659.83574669	4661.9	4643.04663347	4656.12489632	449353.8491008996
1134	2021-11-13 20:00:00	4644.2	4664.6	4642.0	4659.9	711950.999380299
1135	2021-11-13 19:00:00	4652.7	4653.39654483	4622.1	4644.2	1251775.805753594
1136	2021-11-13 18:00:00	4685.0	4688.0	4645.5	4652.7	2232881.797756038
1137	2021-11-13 17:00:00	4674.3	4685.88013865	4661.17724708	4685.2	2419265.8871849
1138	2021-11-13 16:00:00	4680.0	4700.0	4672.4	4674.11847944	1984055.7293609008
1139	2021-11-13 15:00:00	4673.7	4697.5	4666.2	4679.91153547	4647541.735267855
1140	2021-11-13 14:00:00	4616.0	4696.4	4616.0	4674.3	6005377.855773009
1141	2021-11-13 13:00:00	4603.5	4624.7	4601.38003639	4615.5	960156.200704935
1142	2021-11-13 12:00:00	4609.5	4629.8	4598.8	4604.81296273	1467094.1898429496
1143	2021-11-13 11:00:00	4615.45503439	4620.2	4598.4	4610.3	852022.03927572
1144	2021-11-13 10:00:00	4593.7	4618.6	4589.1	4617.4	3710545.226251913
1145	2021-11-13 09:00:00	4626.1	4628.5	4587.9	4593.9	1425438.690527361
1146	2021-11-13 08:00:00	4648.0	4649.9	4622.1	4625.8	516185.155503294
1147	2021-11-13 07:00:00	4648.98328165	4654.0	4626.1	4647.5	878554.8004519
1148	2021-11-13 06:00:00	4618.3	4650.8	4618.3	4649.1	692111.9717749621
1149	2021-11-13 05:00:00	4620.9	4632.2	4612.0	4618.1	547361.7995956581
1150	2021-11-13 04:00:00	4639.8	4650.32937477	4612.9	4620.4	671704.579535716
1151	2021-11-13 03:00:00	4631.2	4646.8	4629.9	4639.8	1004315.729522094
1152	2021-11-13 02:00:00	4632.3	4650.5	4623.2	4630.59103824	1179555.1930990135
1153	2021-11-13 01:00:00	4688.4	4693.1	4631.0	4632.0	1430038.82130336
1154	2021-11-13 00:00:00	4668.3	4706.5420133	4668.2	4686.9	2942276.455182558
1155	2021-11-12 23:00:00	4643.0	4687.5	4643.0	4668.0	2130560.11246044
1156	2021-11-12 22:00:00	4656.2	4662.60055613	4630.4	4643.0	919546.47501
1157	2021-11-12 21:00:00	4669.0	4693.3	4650.90598964	4654.8	2889935.919772452
1158	2021-11-12 20:00:00	4655.7	4680.5	4654.10721537	4668.89973987	2695418.286157107
1159	2021-11-12 19:00:00	4642.3	4658.4	4623.43705587	4656.09459831	1825222.411467947
1160	2021-11-12 18:00:00	4618.6	4670.7	4616.46840972	4642.2	11667796.391591404
1161	2021-11-12 17:00:00	4570.18944832	4622.0	4559.4	4617.1	4109530.428519981
1162	2021-11-12 16:00:00	4573.6	4600.45180016	4510.0	4569.9	12587236.70675879
1163	2021-11-12 15:00:00	4586.3	4600.3	4555.0	4573.7	12054788.747579008
1164	2021-11-12 14:00:00	4604.4	4617.8348546	4582.0	4587.00731784	5380201.921655167
1165	2021-11-12 13:00:00	4595.3	4616.0	4531.4	4602.3	21186562.20995542
1166	2021-11-12 12:00:00	4599.0	4630.72458459	4555.8	4595.4	8714911.70044422
1167	2021-11-12 11:00:00	4611.5	4636.17824995	4576.05659278	4598.0	8695039.79620892
1168	2021-11-12 10:00:00	4615.5	4647.1	4601.8	4611.1	6363867.730961456
1169	2021-11-12 09:00:00	4731.36880217	4732.8	4607.0	4615.4	12085814.198189965
1170	2021-11-12 08:00:00	4708.52768167	4736.2	4691.08757445	4731.0	1944297.10904781
1171	2021-11-12 07:00:00	4718.7	4728.0	4692.4554698	4706.6	3705100.060052622
1172	2021-11-12 06:00:00	4739.3	4748.5	4715.6	4720.0	957012.8349632
1173	2021-11-12 05:00:00	4778.7	4780.1	4738.3	4739.3	1039733.931380447
1174	2021-11-12 04:00:00	4772.2	4782.0	4755.8	4778.8	2075005.358801804
1175	2021-11-12 03:00:00	4785.4	4791.6	4761.2	4771.3	1983215.596834445
1176	2021-11-12 02:00:00	4783.4	4804.0	4769.73742232	4785.1	10758152.373329597
1177	2021-11-12 01:00:00	4727.7	4785.0	4689.3	4781.99023647	9112838.550047262
1178	2021-11-12 00:00:00	4719.5	4739.5	4697.7	4729.3	2884612.153377608
1179	2021-11-11 23:00:00	4751.5	4751.6	4714.74396001	4721.4	966468.249611388
1180	2021-11-11 22:00:00	4744.1	4761.8	4732.0	4751.4	1270515.68845743
1181	2021-11-11 21:00:00	4731.9	4752.0	4730.0	4744.1	1160791.60224031
1182	2021-11-11 20:00:00	4759.9	4777.0	4730.6	4731.9	2531379.966940473
1183	2021-11-11 19:00:00	4729.3	4762.34762204	4729.2	4759.9	2847558.870655845
1184	2021-11-11 18:00:00	4753.1	4759.6	4721.1	4730.0	1581526.3615481
1185	2021-11-11 17:00:00	4769.4	4774.64926011	4743.5	4753.2	3828195.38412672
1186	2021-11-11 16:00:00	4717.5	4777.0	4714.306205	4769.37454491	6261680.319883684
1187	2021-11-11 15:00:00	4735.31925682	4755.23913495	4705.0	4717.4	4144486.8759167576
1188	2021-11-11 14:00:00	4700.0	4758.5	4679.4	4735.6	5878125.07132408
1189	2021-11-11 13:00:00	4713.7	4721.5	4693.7	4699.9	2706668.272725029
1190	2021-11-11 12:00:00	4716.60932218	4726.2	4673.1	4713.7	4819354.275681271
1191	2021-11-11 11:00:00	4705.7	4716.8	4692.4	4715.9	1118795.820569644
1192	2021-11-11 10:00:00	4723.4	4726.6	4687.9	4703.32992128	2654852.5455708737
1193	2021-11-11 09:00:00	4713.7	4739.9	4696.5	4723.3	15115495.16125477
1194	2021-11-11 08:00:00	4687.9	4713.7	4652.2	4713.5	7400253.189147335
1195	2021-11-11 07:00:00	4667.1	4692.7	4667.1	4687.9	8865058.385403093
1196	2021-11-11 06:00:00	4650.5	4672.7	4638.4	4666.8	1885446.631978008
1197	2021-11-11 05:00:00	4629.7	4657.1	4629.61597501	4650.5	1757171.570666855
1198	2021-11-11 04:00:00	4634.21164044	4639.2	4618.3	4631.2	1586237.219358456
1199	2021-11-11 03:00:00	4611.4	4647.61387193	4601.02675883	4635.04065531	2665111.153672405
1200	2021-11-11 02:00:00	4614.2	4614.2	4578.9	4611.4	1613733.9987745958
1201	2021-11-11 01:00:00	4624.7	4630.5	4592.3	4614.20151622	3206466.5958826058
1202	2021-11-11 00:00:00	4629.8	4629.8	4577.5	4625.7	3778542.2130684927
1203	2021-11-10 23:00:00	4639.2	4640.2	4581.2	4629.8	3035696.015335788
1204	2021-11-10 22:00:00	4551.79300015	4655.0	4510.3	4640.5	20281961.3350272
1205	2021-11-10 21:00:00	4639.1	4659.4	4476.0	4551.79300015	43102450.03931962
1206	2021-11-10 20:00:00	4705.5	4724.2	4584.8	4639.2	47019011.02153578
1207	2021-11-10 19:00:00	4783.0	4806.1	4697.5	4705.5	20335285.92616293
1208	2021-11-10 18:00:00	4837.5	4837.82025822	4764.7	4783.8	11557744.778747916
1209	2021-11-10 17:00:00	4846.0	4850.6	4823.58360203	4837.4	6663836.622226444
1210	2021-11-10 16:00:00	4845.06231471	4862.15977746	4833.3	4845.7	6053894.423998189
1211	2021-11-10 15:00:00	4843.8	4859.6	4832.6	4845.06231471	9210084.201092172
1212	2021-11-10 14:00:00	4793.1	4864.9	4791.0	4843.8	12060341.629773373
1213	2021-11-10 13:00:00	4708.2	4798.7	4695.1547196	4793.8	11301973.8013413
1214	2021-11-10 12:00:00	4728.9	4750.5	4701.8	4709.01518609	7318197.495786496
1215	2021-11-10 11:00:00	4742.0	4755.7	4728.5	4729.7	2379435.835418381
1216	2021-11-10 10:00:00	4705.5	4750.2	4701.2	4742.0	4621441.3672801
1217	2021-11-10 09:00:00	4706.2	4720.9	4700.3	4708.2	1805623.065210048
1218	2021-11-10 08:00:00	4712.6	4730.85958392	4704.6	4708.2	1402167.80488323
1219	2021-11-10 07:00:00	4736.73146949	4738.5	4707.6	4713.02420596	3533004.5960487733
1220	2021-11-10 06:00:00	4699.8	4736.8	4694.5	4736.8	3261370.7855008245
1221	2021-11-10 05:00:00	4711.8	4712.2	4695.7	4699.88007399	685943.1896407454
1222	2021-11-10 04:00:00	4689.02502841	4715.2	4676.2	4711.25622674	2847918.5540716555
1223	2021-11-10 03:00:00	4735.5	4735.5	4677.5	4689.1	8826110.174718942
1224	2021-11-10 02:00:00	4729.06185786	4749.9	4726.9	4734.50577751	781474.3354669551
1225	2021-11-10 01:00:00	4720.5	4742.5	4712.9	4729.0	681144.0718757199
1226	2021-11-10 00:00:00	4733.0	4756.4	4700.0	4721.04161228	3878257.006488345
1227	2021-11-09 23:00:00	4755.3	4767.5	4720.0	4733.1	6658785.500605066
1228	2021-11-09 22:00:00	4799.1	4799.1	4750.5	4755.4	2918851.904446894
1229	2021-11-09 21:00:00	4775.2	4799.9	4765.0	4799.1	2506056.4720354234
1230	2021-11-09 20:00:00	4750.6	4776.4209727	4733.48299975	4775.5	2126227.924507415
1231	2021-11-09 19:00:00	4746.8	4753.6	4716.4	4750.0	3731059.015375
1232	2021-11-09 18:00:00	4776.51899284	4791.5	4746.7	4747.4	1992313.713699904
1233	2021-11-09 17:00:00	4773.80025062	4784.3	4741.8	4776.51899284	8346779.426127895
1234	2021-11-09 16:00:00	4791.1	4797.9	4763.0	4774.30576705	4802485.467942416
1235	2021-11-09 15:00:00	4797.65130461	4826.3	4762.3	4791.1	10157623.132403051
1236	2021-11-09 14:00:00	4810.95556083	4830.4	4789.62032009	4797.2	18074367.831605405
1237	2021-11-09 13:00:00	4782.3	4810.95556083	4782.1	4810.9	3785694.75355446
1238	2021-11-09 12:00:00	4774.5	4787.8	4756.3	4781.8	5384319.971563737
1239	2021-11-09 11:00:00	4799.5	4801.0	4751.8	4774.6	10155085.01468056
1240	2021-11-09 10:00:00	4814.6	4814.6	4797.2	4799.5	1412683.244869135
1241	2021-11-09 09:00:00	4808.63498607	4822.16983375	4801.6	4815.7	3227018.816831771
1242	2021-11-09 08:00:00	4784.9	4810.7	4774.8	4808.63498607	3100922.4902690547
1243	2021-11-09 07:00:00	4812.6	4818.3	4778.4	4785.0	2820253.0524283503
1244	2021-11-09 06:00:00	4825.3	4839.0	4799.9	4812.3	2519185.8111401163
1245	2021-11-09 05:00:00	4804.5	4825.3	4801.4	4825.26125227	4646829.687244935
1246	2021-11-09 04:00:00	4811.13550398	4811.13550398	4792.5	4804.3	1363477.129395038
1247	2021-11-09 03:00:00	4788.2	4813.0	4780.4	4811.1	2630901.0937965843
1248	2021-11-09 02:00:00	4797.08886034	4799.8	4781.0	4788.2253233	1801205.176702739
1249	2021-11-09 01:00:00	4790.67525421	4805.7	4783.6	4796.2	2151023.631531408
1250	2021-11-09 00:00:00	4807.1	4811.6	4778.2	4790.76733327	3986785.939034546
1251	2021-11-08 23:00:00	4780.2	4820.0	4765.2	4807.3	10410472.725620408
1252	2021-11-08 22:00:00	4770.8	4782.2	4758.9	4779.0	1523487.2015781
1253	2021-11-08 21:00:00	4757.9	4785.0	4754.0	4771.7	3568444.7328797868
1254	2021-11-08 20:00:00	4752.0	4769.23166048	4724.1	4757.85374447	25196988.181997247
1255	2021-11-08 19:00:00	4776.80470136	4788.9	4751.4	4751.9	4375441.38243727
1256	2021-11-08 18:00:00	4783.2	4792.2	4775.99398223	4776.9	1936886.890406913
1257	2021-11-08 17:00:00	4770.41819834	4795.0	4770.1	4783.1	4961019.156863687
1258	2021-11-08 16:00:00	4766.5	4783.1	4753.2	4770.5	5236312.988166714
1259	2021-11-08 15:00:00	4714.7	4776.9	4713.7	4766.00709542	5680706.466923839
1260	2021-11-08 14:00:00	4720.03086017	4736.56776534	4709.6	4714.65835564	5239121.653474491
1261	2021-11-08 13:00:00	4738.3	4764.4	4715.3	4720.03086017	6302802.746338152
1262	2021-11-08 12:00:00	4730.1	4746.4	4724.50841273	4739.9	11523362.736836312
1263	2021-11-08 11:00:00	4730.7	4735.0	4715.8	4729.4243056	4017762.07166877
1264	2021-11-08 10:00:00	4721.6	4735.0	4717.0	4729.63405013	3985098.692493117
1265	2021-11-08 09:00:00	4739.4	4740.2	4715.8	4722.6	3222904.8429874983
1266	2021-11-08 08:00:00	4724.8	4739.9	4710.0	4739.6	4943653.67034572
1267	2021-11-08 07:00:00	4737.29015483	4746.9	4717.0	4724.6	4494540.862613704
1268	2021-11-08 06:00:00	4722.1	4765.0	4716.0	4737.29015483	12796496.046579525
1269	2021-11-08 05:00:00	4714.6	4728.7	4714.6	4721.8	13118882.240538988
1270	2021-11-08 04:00:00	4722.7	4726.53721683	4711.3	4716.39996387	6313762.6471596565
1271	2021-11-08 03:00:00	4702.0	4741.4	4702.0	4720.8	7026336.942478896
1272	2021-11-08 02:00:00	4691.3	4714.8	4691.3	4701.0	2746244.96737158
1273	2021-11-08 01:00:00	4693.3	4713.7	4686.6	4691.15973261	12334071.555525305
1274	2021-11-08 00:00:00	4614.8005161	4704.4	4614.52139105	4693.9	22740532.68890637
1275	2021-11-07 23:00:00	4597.2	4618.3	4596.8	4614.8	1372765.9368404562
1276	2021-11-07 22:00:00	4627.7	4632.0	4589.1	4597.1	3875168.555868264
1277	2021-11-07 21:00:00	4626.1	4635.0	4623.1	4627.5	6741785.30515245
1278	2021-11-07 20:00:00	4606.5	4626.3	4594.5	4624.3	4231114.006649592
1279	2021-11-07 19:00:00	4614.6	4620.99365498	4597.80411781	4606.72928835	964432.3020114652
1280	2021-11-07 18:00:00	4613.1	4615.2	4594.5	4614.4	1441935.653530176
1281	2021-11-07 17:00:00	4594.13311399	4613.0	4591.8	4613.0	852674.22657683
1282	2021-11-07 16:00:00	4606.6	4619.5	4592.9	4594.13311399	1798586.735950651
1283	2021-11-07 15:00:00	4601.9	4611.72354495	4577.5	4606.6	1979939.288409678
1284	2021-11-07 14:00:00	4609.8	4624.0	4601.8	4601.9	7301573.70424953
1285	2021-11-07 13:00:00	4597.4	4618.5	4595.7	4611.7	2096044.323242694
1286	2021-11-07 12:00:00	4595.98153428	4616.5	4588.58785311	4596.2	3534626.092440268
1287	2021-11-07 11:00:00	4597.3	4602.0	4578.1	4596.8	2394643.372095312
1288	2021-11-07 10:00:00	4586.9	4618.8	4586.9	4596.8	7855629.969581473
1289	2021-11-07 09:00:00	4548.5	4592.2	4524.2	4586.0	4442506.460220681
1290	2021-11-07 08:00:00	4545.3	4556.4	4544.1	4547.6	1294273.58096826
1291	2021-11-07 07:00:00	4550.4	4557.27554485	4543.6	4546.1	1149958.026355281
1292	2021-11-07 06:00:00	4548.2	4563.5	4545.4	4552.6	1328989.2807633
1293	2021-11-07 05:00:00	4551.9	4554.15789652	4542.6	4547.9	1076277.915891346
1294	2021-11-07 04:00:00	4554.3	4574.3	4551.8	4552.65897715	1858372.071564903
1295	2021-11-07 03:00:00	4550.3	4558.9	4544.63853055	4554.3	1517693.2983077825
1296	2021-11-07 02:00:00	4558.0	4567.1	4539.5	4550.2	2498520.028204422
1297	2021-11-07 01:00:00	4548.4	4575.5	4547.3	4557.9	9390875.50654268
1298	2021-11-07 00:00:00	4520.06033732	4551.0	4506.2	4548.3	4306056.192564873
1299	2021-11-06 23:00:00	4502.9	4520.0	4499.8	4520.0	2080963.6171256
1300	2021-11-06 22:00:00	4512.54084114	4520.3	4500.6	4502.3	1921492.3720424632
1301	2021-11-06 21:00:00	4485.5	4531.2	4485.5	4511.4	6311486.113238394
1302	2021-11-06 20:00:00	4495.5	4518.8	4483.4589489	4485.4	3106652.435362764
1303	2021-11-06 19:00:00	4442.2	4495.6	4442.0	4495.4	2674432.695450152
1304	2021-11-06 18:00:00	4419.51215562	4448.9	4419.5	4441.3	797769.5096162631
1305	2021-11-06 17:00:00	4410.3	4444.7	4406.1	4419.5	6788707.93813295
1306	2021-11-06 16:00:00	4400.6	4410.6	4384.2	4409.1	1441444.589861391
1307	2021-11-06 15:00:00	4398.2	4408.2	4391.4	4400.8	1106453.03444868
1308	2021-11-06 14:00:00	4381.4	4409.1	4370.3	4398.8	4368825.612539052
1309	2021-11-06 13:00:00	4363.6	4393.9	4360.5	4381.8	4209564.22064334
1310	2021-11-06 12:00:00	4369.6	4376.7	4327.6	4363.3	11998056.334557272
1311	2021-11-06 11:00:00	4391.4	4393.4	4344.9	4370.0	15049287.5469985
1312	2021-11-06 10:00:00	4464.4	4469.8	4390.4	4390.7	11841938.148357028
1313	2021-11-06 09:00:00	4473.4	4482.0	4464.3	4465.0	906465.195158
1314	2021-11-06 08:00:00	4473.5	4496.4	4466.5	4474.0	2681804.43986008
1315	2021-11-06 07:00:00	4491.5	4494.4	4461.4	4470.8	3206321.892209168
1316	2021-11-06 06:00:00	4511.4	4515.34789047	4488.8	4491.6	750850.2459354
1317	2021-11-06 05:00:00	4497.5	4517.3	4493.9	4509.5	655085.813986225
1318	2021-11-06 04:00:00	4493.9	4501.4	4479.9	4497.4	531117.5020759639
1319	2021-11-06 03:00:00	4483.9	4500.7	4478.2	4493.9	3504320.178156896
1320	2021-11-06 02:00:00	4500.6	4505.2	4477.2	4483.9	446243.28758761
1321	2021-11-06 01:00:00	4503.8	4510.5	4482.8	4500.0	694092.626325
1322	2021-11-06 00:00:00	4477.9	4508.9	4459.4	4502.5	1402609.5730717748
1323	2021-11-05 23:00:00	4483.6	4484.1	4457.8	4479.2	954555.36991188
1324	2021-11-05 22:00:00	4463.5	4484.0	4455.7	4483.9	1594309.1356371008
1325	2021-11-05 21:00:00	4452.1	4483.2	4450.7	4463.5	1220996.63033624
1326	2021-11-05 20:00:00	4498.6	4499.45357087	4445.0	4452.1	3335109.207112496
1327	2021-11-05 19:00:00	4502.20127694	4502.20127694	4478.50610832	4499.7	1518994.487014329
1328	2021-11-05 18:00:00	4484.5	4510.7	4481.2	4502.3	1878994.7656448104
1329	2021-11-05 17:00:00	4483.4	4495.0	4474.9	4484.5	2040470.524095675
1330	2021-11-05 16:00:00	4463.6	4487.49012911	4460.7	4485.84756003	1036963.3538483316
1331	2021-11-05 15:00:00	4488.1	4490.2	4452.5	4464.9	3693681.707507649
1332	2021-11-05 14:00:00	4519.5	4529.0	4485.3	4489.21957939	2611427.050243651
1333	2021-11-05 13:00:00	4497.8	4537.4	4492.8	4519.4	3571416.038334236
1334	2021-11-05 12:00:00	4476.7	4498.6	4432.38004027	4497.9	16279679.451473294
1335	2021-11-05 11:00:00	4502.1	4515.7	4474.8	4476.43856515	2814394.837058349
1336	2021-11-05 10:00:00	4511.4	4518.2	4492.67673546	4501.8	1002985.820629686
1337	2021-11-05 09:00:00	4543.5	4546.9	4501.2	4511.2	1974273.74400028
1338	2021-11-05 08:00:00	4531.2	4544.72622983	4521.0	4543.4	1398828.3759313398
1339	2021-11-05 07:00:00	4532.7	4553.8	4531.0	4532.2	1369900.5041777638
1340	2021-11-05 06:00:00	4541.8	4570.6	4528.9	4532.7	2535163.381973922
1341	2021-11-05 05:00:00	4531.2	4540.5336707	4519.4	4540.5336707	617356.1346281172
1342	2021-11-05 04:00:00	4544.5	4544.5	4512.1	4531.3	10602311.564880118
1343	2021-11-05 03:00:00	4506.9	4554.8	4506.0	4547.4	2296257.05005983
1344	2021-11-05 02:00:00	4526.8	4533.6	4507.9	4507.9	1262871.529797107
1345	2021-11-05 01:00:00	4475.0	4527.9	4470.3	4524.9	2724544.4812918287
1346	2021-11-05 00:00:00	4533.4750634	4536.1	4471.36311183	4474.4	1797671.398995024
1347	2021-11-04 23:00:00	4516.7	4536.4	4511.5	4535.1	1176273.406726011
1348	2021-11-04 22:00:00	4522.08769654	4532.4	4501.6	4517.0	2187177.11755074
1349	2021-11-04 21:00:00	4512.4	4527.9	4503.1	4521.2	1647487.49226252
1350	2021-11-04 20:00:00	4490.2	4524.1	4482.3	4511.7	2228521.227028695
1351	2021-11-04 19:00:00	4443.9	4490.9	4442.3	4490.16548425	2686711.9231974906
1352	2021-11-04 18:00:00	4443.8	4482.3	4421.1	4443.8	3065354.142435374
1353	2021-11-04 17:00:00	4471.6	4480.84593052	4442.3	4443.1	3609068.0834414302
1354	2021-11-04 16:00:00	4479.3	4502.4	4442.6	4472.9	8988892.114736663
1355	2021-11-04 15:00:00	4532.7	4536.5	4461.0	4480.8	8883505.387660127
1356	2021-11-04 14:00:00	4551.0	4583.0	4532.2	4534.3	4787664.20424611
1357	2021-11-04 13:00:00	4537.0	4556.1	4514.5	4548.9	2527559.0361958826
1358	2021-11-04 12:00:00	4509.5	4538.1	4504.9	4536.3	2877087.979770564
1359	2021-11-04 11:00:00	4536.3	4544.20904847	4495.6	4508.1	1506868.935921576
1360	2021-11-04 10:00:00	4528.0	4545.7	4504.8	4537.7	1704538.5601971608
1361	2021-11-04 09:00:00	4502.27764604	4528.3	4485.6	4528.0	3455123.5909192
1362	2021-11-04 08:00:00	4520.7	4556.0	4498.3	4501.33355161	4056580.3309765575
1363	2021-11-04 07:00:00	4574.8	4584.4	4518.1	4518.1	2575964.4406125112
1364	2021-11-04 06:00:00	4541.2	4576.51085108	4537.0	4572.2	1875763.576874454
1365	2021-11-04 05:00:00	4579.8	4583.3	4535.4	4541.7	1235836.657178799
1366	2021-11-04 04:00:00	4557.4	4588.8	4557.4	4580.2	1244745.90300478
1367	2021-11-04 03:00:00	4567.4	4572.2	4542.41181486	4558.7	991848.281915154
1368	2021-11-04 02:00:00	4556.6	4578.4	4554.9	4565.8	1152571.61922543
1369	2021-11-04 01:00:00	4568.5	4572.8	4548.5	4555.07011772	4978398.247102736
1370	2021-11-04 00:00:00	4602.2	4604.6	4556.7	4573.0	2765902.64152647
1371	2021-11-03 23:00:00	4591.1	4605.6	4575.0	4601.0	2463151.7559723
1372	2021-11-03 22:00:00	4598.7	4607.3	4577.9	4587.6	18668535.83573332
1373	2021-11-03 21:00:00	4608.6	4618.8	4592.8	4598.7	27559902.68373666
1374	2021-11-03 20:00:00	4620.9	4630.7	4596.4	4608.6	32266577.326805465
1375	2021-11-03 19:00:00	4653.2	4668.9	4618.9	4621.3	27484975.816415023
1376	2021-11-03 18:00:00	4550.19948799	4657.4	4500.0	4653.3	20618930.20168529
1377	2021-11-03 17:00:00	4523.63747864	4561.5	4520.7	4549.9	2445459.7915091906
1378	2021-11-03 16:00:00	4547.0	4563.3	4509.8	4523.63747864	2778179.453313274
1379	2021-11-03 15:00:00	4513.6	4548.0	4499.1	4547.3	5361932.726296936
1380	2021-11-03 14:00:00	4484.0	4522.1	4457.5	4515.4	7086953.589154344
1381	2021-11-03 13:00:00	4526.1	4558.5	4479.4	4484.2	17455183.361841932
1382	2021-11-03 12:00:00	4582.0	4583.9	4502.11903483	4527.2	10936913.84734516
1383	2021-11-03 11:00:00	4582.0	4586.12623677	4555.2	4582.8	4136519.07489402
1384	2021-11-03 10:00:00	4597.9	4611.3	4578.5	4579.26035926	2065831.8270690157
1385	2021-11-03 09:00:00	4583.2	4618.9	4576.1	4600.2	3593326.073512032
1386	2021-11-03 08:00:00	4614.5	4614.5	4580.5	4583.49500684	4097944.0809432976
1387	2021-11-03 07:00:00	4559.3	4620.0	4554.97934083	4611.0	5528207.65097991
1388	2021-11-03 06:00:00	4561.96330925	4572.0101479	4552.9	4559.5	990905.33089999
1389	2021-11-03 05:00:00	4543.0	4577.0	4541.1	4563.2	2269454.765894336
1390	2021-11-03 04:00:00	4592.66757625	4593.82579066	4541.1	4543.0	4137704.2518157503
1391	2021-11-03 03:00:00	4599.2	4601.7	4579.49387946	4592.08846905	4201842.66975754
1392	2021-11-03 02:00:00	4613.3	4613.3	4577.9	4600.6	1389663.9440428482
1393	2021-11-03 01:00:00	4634.6	4642.0	4602.85881696	4616.6	6008489.408352377
1394	2021-11-03 00:00:00	4593.4	4639.0	4558.63709775	4636.0	4267513.198284361
1395	2021-11-02 23:00:00	4548.26283595	4601.0	4546.2	4592.21957979	11032445.39980038
1396	2021-11-02 22:00:00	4530.53709151	4560.5	4521.2	4547.24918653	11848703.762575297
1397	2021-11-02 21:00:00	4504.9	4531.5	4488.0	4531.5	3026960.02380555
1398	2021-11-02 20:00:00	4512.9	4532.2	4492.6	4504.40540112	7052335.08904557
1399	2021-11-02 19:00:00	4501.3	4523.0	4496.3	4515.8	2992519.0716148824
1400	2021-11-02 18:00:00	4477.48488269	4507.8792706	4477.48488269	4501.1	2183897.7561209784
1401	2021-11-02 17:00:00	4503.75132465	4507.4	4477.3	4478.27530606	3340665.943936475
1402	2021-11-02 16:00:00	4513.3	4521.9	4486.4	4503.83912905	3125974.6733644945
1403	2021-11-02 15:00:00	4468.5	4524.0	4468.5	4513.3	25653067.942279007
1404	2021-11-02 14:00:00	4491.6	4494.0	4457.8	4468.5	5228741.43339498
1405	2021-11-02 13:00:00	4439.3	4492.3	4439.3	4492.18122847	5232225.534392495
1406	2021-11-02 12:00:00	4415.9	4450.70959855	4415.03331663	4437.5	4732323.430856875
1407	2021-11-02 11:00:00	4446.7	4457.92988217	4414.7	4415.1	4909967.654163765
1408	2021-11-02 10:00:00	4433.91385134	4484.0	4432.7	4445.7	15343619.717243643
1409	2021-11-02 09:00:00	4353.17067554	4446.7	4343.1	4433.8	11891506.950938469
1410	2021-11-02 08:00:00	4342.6	4366.5	4332.8	4354.2	1863430.839887544
1411	2021-11-02 07:00:00	4377.6	4382.4	4340.0	4341.3	1281972.95336013
1412	2021-11-02 06:00:00	4365.7	4389.9	4351.1	4377.80297135	1435976.0136107486
1413	2021-11-02 05:00:00	4363.6	4371.1	4342.3	4365.13492893	1345780.3643300785
1414	2021-11-02 04:00:00	4320.4	4371.8	4318.1	4363.66184179	1956426.0881525816
1415	2021-11-02 03:00:00	4310.5	4323.2	4302.0	4321.3	526744.06492376
1416	2021-11-02 02:00:00	4322.64424471	4331.6	4304.3	4308.6	777167.975994018
1417	2021-11-02 01:00:00	4311.5	4344.18509982	4299.81299226	4322.72643487	1069897.3888614452
1418	2021-11-02 00:00:00	4320.4	4350.0	4285.9	4312.7	1282147.327331885
1419	2021-11-01 23:00:00	4307.3	4336.5	4307.3	4321.3	489014.27170324704
1420	2021-11-01 22:00:00	4294.5	4340.38137238	4294.5	4306.2	967274.00249292
1421	2021-11-01 21:00:00	4310.5	4312.4	4278.8	4296.3	775860.682772247
1422	2021-11-01 20:00:00	4366.4	4366.4	4302.3	4310.1	2295357.368795658
1423	2021-11-01 19:00:00	4297.4	4366.9	4281.3	4366.2	5030430.705421577
1424	2021-11-01 18:00:00	4285.7	4306.15901664	4267.59899756	4299.0	4076445.7829349297
1425	2021-11-01 17:00:00	4298.1	4305.4	4274.5	4288.7	5439044.708860542
1426	2021-11-01 16:00:00	4351.83349174	4357.5	4297.25981541	4300.1	4476341.490156991
1427	2021-11-01 15:00:00	4331.6	4357.0	4325.7	4351.0	6138778.25685457
1428	2021-11-01 14:00:00	4377.5	4382.5	4313.2	4332.8	6550267.691558656
1429	2021-11-01 13:00:00	4349.3	4377.5	4340.3	4377.5	3760413.6723613497
1430	2021-11-01 12:00:00	4319.0685407	4374.9	4319.0685407	4352.9	7064877.454364777
1431	2021-11-01 11:00:00	4332.1	4358.4	4312.5	4318.6	4129800.260033448
1432	2021-11-01 10:00:00	4320.2	4337.6	4317.9	4330.6	662409.3745626401
1433	2021-11-01 09:00:00	4315.2	4344.0	4315.2	4319.9	4194508.643008099
1434	2021-11-01 08:00:00	4303.39109297	4336.6	4298.5	4314.1	11592430.68724086
1435	2021-11-01 07:00:00	4243.68509561	4318.5	4243.68509561	4303.1	10350022.064902946
1436	2021-11-01 06:00:00	4225.2	4257.0	4199.2	4241.64505532	2712633.5476798164
1437	2021-11-01 05:00:00	4227.5	4252.4	4221.3	4225.21036349	1535988.3739690452
1438	2021-11-01 04:00:00	4190.8	4242.9	4146.2	4228.7	7891633.953463876
1439	2021-11-01 03:00:00	4237.87268704	4241.8	4175.9	4192.0	2307231.64256032
1440	2021-11-01 02:00:00	4300.0	4309.11939145	4193.7	4236.8	19284638.67637965
1441	2021-11-01 01:00:00	4317.94885812	4325.2	4300.0	4300.0	7644942.631058999
1442	2021-11-01 00:00:00	4288.3	4325.1	4279.5	4317.8	3367581.0725216265
1443	2021-10-31 23:00:00	4294.4	4301.4	4271.1	4288.3	1670852.891516548
1444	2021-10-31 22:00:00	4306.3	4315.36709183	4289.7	4293.7	1579193.597017579
1445	2021-10-31 21:00:00	4264.9	4324.0	4262.1201133	4304.1	4259003.897872614
1446	2021-10-31 20:00:00	4249.7	4268.8	4231.1	4263.6	3366117.6363884523
1447	2021-10-31 19:00:00	4251.6	4258.9	4243.3	4249.8	891284.6285200801
1448	2021-10-31 18:00:00	4242.28721296	4256.7	4216.4	4251.6	886658.7128632561
1449	2021-10-31 17:00:00	4237.3	4258.2	4228.7	4242.28721296	2579601.5922084814
1450	2021-10-31 16:00:00	4215.6	4242.6	4193.4	4237.22476733	3035323.036253204
1451	2021-10-31 15:00:00	4206.7	4226.7	4197.1	4217.0	1887662.35898607
1452	2021-10-31 14:00:00	4205.9	4234.0	4184.2	4206.3	2939135.881741605
1453	2021-10-31 13:00:00	4185.0	4218.6	4169.6	4206.0	3671780.3245941
1454	2021-10-31 12:00:00	4206.9	4221.0	4164.9	4183.2	24828509.54767629
1455	2021-10-31 11:00:00	4253.2	4265.0	4190.7	4207.8	12993382.964307174
1456	2021-10-31 10:00:00	4258.4	4279.9	4220.2	4253.3	18581878.410738103
1457	2021-10-31 09:00:00	4272.2	4274.2	4241.6	4261.0	4452098.846876061
1458	2021-10-31 08:00:00	4319.5	4320.00924882	4260.0	4272.8	3226622.6463944484
1459	2021-10-31 07:00:00	4319.7	4332.6	4312.61019105	4319.9	1460397.840236686
1460	2021-10-31 06:00:00	4330.6	4334.0	4301.8	4319.7	3823087.639153398
1461	2021-10-31 05:00:00	4368.1	4374.6	4315.9	4330.6	4433792.11805413
1462	2021-10-31 04:00:00	4371.9	4383.3	4360.79586245	4367.3	2503350.641638749
1463	2021-10-31 03:00:00	4367.5	4378.34857482	4356.1	4371.7	1421606.953479196
1464	2021-10-31 02:00:00	4364.5	4391.3	4356.2	4366.7	2681739.074346709
1465	2021-10-31 01:00:00	4384.3	4394.3	4351.9	4363.3	2549379.001157672
1466	2021-10-31 00:00:00	4322.8	4393.19055464	4317.2	4383.8	12569863.624163795
1467	2021-10-30 23:00:00	4289.4	4327.0	4280.1	4322.9	3462022.601070169
1468	2021-10-30 22:00:00	4285.3	4300.9	4250.9	4290.1	7715158.441936834
1469	2021-10-30 21:00:00	4313.1	4318.50121697	4285.6	4285.6	9188514.526354592
1470	2021-10-30 20:00:00	4336.91378586	4344.8	4304.4	4313.1	3865797.89946537
1471	2021-10-30 19:00:00	4322.44785699	4338.9	4318.66935275	4336.4	2254952.151623164
1472	2021-10-30 18:00:00	4302.3	4323.3	4295.0	4322.6	2798350.21975735
1473	2021-10-30 17:00:00	4286.9	4323.5	4275.7	4302.6	3138427.595777856
1474	2021-10-30 16:00:00	4283.4	4307.6	4268.4	4286.4	3059752.91100576
1475	2021-10-30 15:00:00	4277.7	4294.5	4275.7	4286.1	4295754.824541726
1476	2021-10-30 14:00:00	4312.7	4319.94438415	4235.4	4281.9	16251998.85405852
1477	2021-10-30 13:00:00	4326.3763348	4348.8	4297.4	4313.9	6968272.771962809
1478	2021-10-30 12:00:00	4333.67692183	4333.7	4317.70395357	4327.1	2811426.80516802
1479	2021-10-30 11:00:00	4345.4	4359.2	4329.6	4333.6	1872397.198229336
1480	2021-10-30 10:00:00	4319.72251549	4348.9	4305.7	4343.8	3049084.7333357944
1481	2021-10-30 09:00:00	4319.0843666	4335.0	4312.3	4319.7	2467072.693519433
1482	2021-10-30 08:00:00	4347.6	4354.7	4292.4	4319.0	7193355.42104984
1483	2021-10-30 07:00:00	4363.3	4363.6	4345.6	4347.7	1187866.9399901498
1484	2021-10-30 06:00:00	4358.0	4382.1	4346.6	4364.3	1292534.742883035
1485	2021-10-30 05:00:00	4336.77693585	4364.9	4330.2	4359.35718812	1472130.1363001787
1486	2021-10-30 04:00:00	4341.2	4359.8	4334.8	4336.9	1100793.1602754178
1487	2021-10-30 03:00:00	4358.1	4363.8	4332.4	4341.8	1777485.712650632
1488	2021-10-30 02:00:00	4361.1	4364.7	4341.8	4359.08348809	2116161.6925512035
1489	2021-10-30 01:00:00	4375.2	4386.7	4352.5	4362.0	3247926.36366264
1490	2021-10-30 00:00:00	4418.6	4430.0	4361.3	4375.4	5384929.742649112
1491	2021-10-29 23:00:00	4418.2	4423.6	4400.0	4417.4	1453673.003341832
1492	2021-10-29 22:00:00	4418.8	4426.2	4392.2	4417.9	7664005.627027267
1493	2021-10-29 21:00:00	4400.0	4422.3	4386.71637909	4418.5	2186966.359622465
1494	2021-10-29 20:00:00	4404.3	4417.9	4391.53214815	4400.40523495	5033036.867223631
1495	2021-10-29 19:00:00	4374.9	4410.2	4346.2	4404.7	6206472.746705159
1496	2021-10-29 18:00:00	4416.2	4419.48075746	4366.2	4373.7	6123495.266574195
1497	2021-10-29 17:00:00	4424.2	4431.6	4413.0	4415.6	19296557.81428637
1498	2021-10-29 16:00:00	4439.4	4456.5	4407.0	4424.9	24990562.972177308
1499	2021-10-29 15:00:00	4346.2	4445.0	4342.27049925	4439.8	19430669.889791068
1500	2021-10-29 14:00:00	4369.4	4376.89262943	4328.96179145	4347.5	10350431.30386145
1501	2021-10-29 13:00:00	4316.19138389	4380.0	4302.27894893	4369.7	4944490.544555719
1502	2021-10-29 12:00:00	4321.7	4340.87013044	4300.1	4315.72646493	4455407.5328582
1503	2021-10-29 11:00:00	4333.8	4336.59409102	4280.1	4321.7	3648160.26015661
1504	2021-10-29 10:00:00	4331.9	4349.5	4314.1	4332.2	2048531.192649088
1505	2021-10-29 09:00:00	4340.7	4369.1	4327.8	4333.9	2946426.392390471
1506	2021-10-29 08:00:00	4308.7	4345.0	4295.4	4341.2	3163470.42202704
1507	2021-10-29 07:00:00	4343.9	4343.9	4292.0	4309.0	4789661.9159884
1508	2021-10-29 06:00:00	4324.17250814	4352.5	4312.4	4343.47144248	7784568.19967329
1509	2021-10-29 05:00:00	4358.0	4360.6	4311.0	4323.2	6496963.150315232
1510	2021-10-29 04:00:00	4382.7261391	4390.3	4340.2	4358.5	2770759.391113605
1511	2021-10-29 03:00:00	4364.12607015	4404.9	4361.0	4383.6	16550956.57710425
1512	2021-10-29 02:00:00	4354.1	4385.60444923	4352.5	4362.6	2014369.546804428
1513	2021-10-29 01:00:00	4354.6	4405.0	4344.11004926	4354.2	14307042.197632914
1514	2021-10-29 00:00:00	4286.7	4361.8	4267.5	4353.96642601	17159337.795906473
1515	2021-10-28 23:00:00	4252.0	4291.3	4243.4	4286.03812564	5118828.291730939
1516	2021-10-28 22:00:00	4253.7	4277.8	4235.11134732	4252.2	2913092.03360193
1517	2021-10-28 21:00:00	4253.3	4265.9	4211.8	4252.7	3882056.16795012
1518	2021-10-28 20:00:00	4259.2	4291.3	4226.0	4252.9	18591161.285382863
1519	2021-10-28 19:00:00	4179.6	4267.4	4153.1	4260.7	16093372.957470847
1520	2021-10-28 18:00:00	4224.7	4224.83533915	4124.2	4179.3	27684485.81136989
1521	2021-10-28 17:00:00	4184.7	4230.7	4184.5	4224.42868975	6433741.638992401
1522	2021-10-28 16:00:00	4153.8	4196.0	4153.8	4184.7	5490081.709041228
1523	2021-10-28 15:00:00	4191.1	4193.36561545	4151.5	4154.6	3922743.331141642
1524	2021-10-28 14:00:00	4194.95730909	4196.1	4163.3	4191.3	2705381.374587831
1525	2021-10-28 13:00:00	4178.7	4208.0	4160.7	4194.7	12793124.74056022
1526	2021-10-28 12:00:00	4154.07916345	4189.3	4140.0	4178.1	9748416.84349933
1527	2021-10-28 11:00:00	4148.7	4157.40148655	4121.0	4153.8	3752909.372099034
1528	2021-10-28 10:00:00	4161.5	4174.0	4139.1	4151.1	5345153.325585411
1529	2021-10-28 09:00:00	4135.5	4161.73447994	4108.1	4161.2	9942349.479004923
1530	2021-10-28 08:00:00	4010.2	4139.54593667	4010.12428959	4134.6	14541277.5917183
1531	2021-10-28 07:00:00	4021.9	4042.3	4009.1	4010.2	2554067.600438782
1532	2021-10-28 06:00:00	4020.6	4037.2	3982.0	4021.6	4487221.661328385
1533	2021-10-28 05:00:00	3994.09137753	4020.6	3992.4	4020.6	2360607.555160602
1534	2021-10-28 04:00:00	3994.6	4018.1	3985.48594796	3992.8	1832043.791409832
1535	2021-10-28 03:00:00	3997.7	4020.9	3976.8	3994.5	1900921.006059435
1536	2021-10-28 02:00:00	3995.1	3998.0	3969.7	3997.9	3165368.888700353
1537	2021-10-28 01:00:00	3913.1	3996.1	3891.0	3995.56744275	7459806.773249272
1538	2021-10-28 00:00:00	3922.5	3969.5	3912.6	3912.6	3841429.4362201737
1539	2021-10-27 23:00:00	3974.2	3981.9	3909.0	3922.5	12341990.552913075
1540	2021-10-27 22:00:00	3994.0	3997.0	3957.5	3974.25063721	1922535.9019705676
1541	2021-10-27 21:00:00	3982.3	4009.7	3972.9	3993.8	2320117.8080612305
1542	2021-10-27 20:00:00	4000.4	4023.8	3961.8	3982.6	3918294.411608304
1543	2021-10-27 19:00:00	3966.9	4005.3	3938.6	4000.4	4292572.761394705
1544	2021-10-27 18:00:00	3986.8	4006.9	3963.4	3967.2	3173474.829967632
1545	2021-10-27 17:00:00	3978.3	4005.0	3975.9	3987.5	2721951.29627575
1546	2021-10-27 16:00:00	3993.1	4008.91949623	3950.0	3980.3	3930207.074506936
1547	2021-10-27 15:00:00	4014.0	4034.3	3983.0	3995.6	2058219.793159068
1548	2021-10-27 14:00:00	3993.4	4039.1	3966.3	4014.3	5885156.606226855
1549	2021-10-27 13:00:00	4009.85178344	4029.2	3987.7	3994.09320375	3699196.8236918594
1550	2021-10-27 12:00:00	3990.7	4023.0	3961.5	4009.3	7390293.371921444
1551	2021-10-27 11:00:00	4019.1	4044.4	3982.0	3991.9	4012861.143635938
1552	2021-10-27 10:00:00	4015.8	4027.9	3958.2	4019.4	7923351.949916634
1553	2021-10-27 09:00:00	4043.2	4043.2	3986.02502591	4015.8	7799470.723826334
1554	2021-10-27 08:00:00	4136.1	4136.1	3938.6	4042.2	51502997.82817155
1555	2021-10-27 07:00:00	4240.0	4245.9	4135.0	4135.8	10399525.36863431
1556	2021-10-27 06:00:00	4275.1	4283.3	4236.0	4240.55820745	5077932.236599224
1557	2021-10-27 05:00:00	4279.0	4307.3	4260.7	4273.62824424	12811753.271763368
1558	2021-10-27 04:00:00	4208.45353585	4308.0	4204.2	4279.5	21418243.740813054
1559	2021-10-27 03:00:00	4180.2	4224.9	4171.6	4206.3	4683573.261389631
1560	2021-10-27 02:00:00	4146.8	4187.9	4144.1	4179.7	3269737.980248662
1561	2021-10-27 01:00:00	4154.7	4174.0	4145.7	4147.4	3256006.437260944
1562	2021-10-27 00:00:00	4127.9	4158.8	4116.8	4155.6	2875419.8151917523
1563	2021-10-26 23:00:00	4117.6	4140.9	4099.6	4128.0	3241639.27916064
1564	2021-10-26 22:00:00	4202.61719873	4211.5	4089.4	4120.0	19079055.303714
1565	2021-10-26 21:00:00	4262.8	4275.52593898	4177.3	4204.2	14635203.826186944
1566	2021-10-26 20:00:00	4210.9	4296.9	4206.0	4262.54414297	13096346.839319613
1567	2021-10-26 19:00:00	4208.5	4229.0	4203.5	4210.2	2734502.549984892
1568	2021-10-26 18:00:00	4217.0	4227.78147028	4203.8	4208.5	2841168.8095954754
1569	2021-10-26 17:00:00	4165.8	4218.1	4157.9	4216.9	3390387.5143969296
1570	2021-10-26 16:00:00	4187.7	4196.8	4139.4	4166.8	5294705.343191044
1571	2021-10-26 15:00:00	4151.1	4199.0	4133.9	4187.6	6420177.028279773
1572	2021-10-26 14:00:00	4186.86901971	4186.86901971	4131.3	4151.5	9113924.653705625
1573	2021-10-26 13:00:00	4191.1	4205.0	4185.5	4186.6	2942628.892088292
1574	2021-10-26 12:00:00	4215.5	4222.55878269	4183.7	4192.0	2460486.5438566403
1575	2021-10-26 11:00:00	4228.0	4231.3	4205.7	4215.27472618	1970680.9692716252
1576	2021-10-26 10:00:00	4208.8	4230.7	4197.0	4226.2	2069895.0965328896
1577	2021-10-26 09:00:00	4215.36165405	4217.9	4203.1	4209.7	2039064.1388199609
1578	2021-10-26 08:00:00	4200.0	4235.0	4199.4	4215.36165405	3720361.754086488
1579	2021-10-26 07:00:00	4194.0	4203.14647399	4178.76151565	4199.9	3880126.0710102576
1580	2021-10-26 06:00:00	4200.0	4207.3	4178.4	4194.0	2085926.76491004
1581	2021-10-26 05:00:00	4209.4	4218.0	4199.85172441	4200.0	1999527.604998
1582	2021-10-26 04:00:00	4227.15921575	4232.43225057	4193.0	4208.6	4457791.524212247
1583	2021-10-26 03:00:00	4234.9	4240.3	4222.2	4227.1	1291817.03335772
1584	2021-10-26 02:00:00	4219.1	4248.0	4219.1	4232.38406955	707050.4786892957
1585	2021-10-26 01:00:00	4235.5	4237.2	4217.3	4218.9	881574.066524067
1586	2021-10-26 00:00:00	4220.4	4256.8	4206.12199956	4239.582149	3355353.4872593945
1587	2021-10-25 23:00:00	4220.4	4224.8	4208.0	4220.1	1219932.0230975642
1588	2021-10-25 22:00:00	4190.2	4224.2	4181.73057066	4220.0	1989285.1524558
1589	2021-10-25 21:00:00	4181.3	4206.0	4179.2	4193.5	1451715.19920157
1590	2021-10-25 20:00:00	4185.8	4200.91135616	4176.79862306	4181.3087733	2220426.46847114
1591	2021-10-25 19:00:00	4213.0	4213.04105364	4180.1	4184.1	4340091.271597525
1592	2021-10-25 18:00:00	4185.1	4213.8	4172.2	4213.0	3292104.8151555303
1593	2021-10-25 17:00:00	4228.8	4233.8	4180.0	4183.33517195	3415319.3168705306
1594	2021-10-25 16:00:00	4211.7	4231.6	4195.7	4228.0	8556948.93691204
1595	2021-10-25 15:00:00	4151.0	4213.3	4135.2	4211.6	5682939.609887896
1596	2021-10-25 14:00:00	4159.6	4171.6	4129.9	4151.0	17141646.88652395
1597	2021-10-25 13:00:00	4121.7	4159.5	4108.4	4159.5	4524314.09496444
1598	2021-10-25 12:00:00	4127.0	4136.70001483	4115.3	4121.7	894008.535043404
1599	2021-10-25 11:00:00	4130.4	4148.1	4117.2	4127.4	2246501.1385153257
1600	2021-10-25 10:00:00	4134.6	4144.9	4105.4	4131.7	2112658.158952746
1601	2021-10-25 09:00:00	4124.2	4144.9	4122.3	4135.1	1814520.6499532824
1602	2021-10-25 08:00:00	4149.6	4162.4	4120.6	4124.5	2980498.1292098253
1603	2021-10-25 07:00:00	4124.2	4174.0	4114.0	4149.8122179	7043417.967351246
1604	2021-10-25 06:00:00	4125.9	4132.88951329	4115.3	4125.2	1757199.88250822
1605	2021-10-25 05:00:00	4149.0	4149.0	4117.9	4125.7	1755017.813010101
1606	2021-10-25 04:00:00	4136.29536305	4152.82953942	4134.3	4147.0	7879804.75247823
1607	2021-10-25 03:00:00	4133.0	4141.7	4125.8	4137.6	3388338.6701710084
1608	2021-10-25 02:00:00	4118.2	4133.0	4107.7	4133.0	1868797.52165681
1609	2021-10-25 01:00:00	4132.0	4144.0	4114.91044478	4117.7	5007271.325857392
1610	2021-10-25 00:00:00	4080.1	4132.0	4066.7473858	4132.0	6293764.80625068
1611	2021-10-24 23:00:00	4072.0	4086.1	4059.5	4080.4	457647.660164928
1612	2021-10-24 22:00:00	4079.6	4091.89648867	4057.8	4072.4	1006283.012177872
1613	2021-10-24 21:00:00	4064.2	4096.9	4062.0	4077.9	8395449.358995305
1614	2021-10-24 20:00:00	4044.4	4064.2	4036.2	4064.12253647	2497849.767231311
1615	2021-10-24 19:00:00	3996.5	4048.0	3993.4	4043.9	3474725.392388957
1616	2021-10-24 18:00:00	4022.25527011	4022.25527011	3962.3	3996.5	16723403.209163217
1617	2021-10-24 17:00:00	4030.8	4038.4	4015.47638603	4024.36816905	1770731.718945731
1618	2021-10-24 16:00:00	4001.3	4032.7	3976.0	4029.7	7230346.355185215
1619	2021-10-24 15:00:00	4021.9	4037.66100727	3983.0	4002.4	10522450.6065532
1620	2021-10-24 14:00:00	4048.1	4059.9	4018.3	4020.9	1258434.502484328
1621	2021-10-24 13:00:00	4040.5	4074.9	4029.09839693	4049.98624855	1271908.6414996109
1622	2021-10-24 12:00:00	4026.6	4061.8	4004.4	4041.8	14559948.562137133
1623	2021-10-24 11:00:00	4092.4	4093.3	4026.0	4027.5	4124273.9431302
1624	2021-10-24 10:00:00	4092.42029354	4109.5	4085.5533734	4092.5	1538852.2846815998
1625	2021-10-24 09:00:00	4073.4	4123.19496696	4061.0	4093.4	3390811.78823561
1626	2021-10-24 08:00:00	4095.2	4098.93506394	4073.2	4073.7	1113029.6468127298
1627	2021-10-24 07:00:00	4090.65954479	4105.85674223	4077.7	4095.67397532	1894949.9220494807
1628	2021-10-24 06:00:00	4110.9	4122.7	4081.4	4090.8	2569281.375007452
1629	2021-10-24 05:00:00	4107.6	4124.7086215	4100.0	4110.9	872936.4937882709
1630	2021-10-24 04:00:00	4133.2	4135.8	4100.9	4107.5	1729701.289045925
1631	2021-10-24 03:00:00	4141.3	4147.6	4129.30797996	4131.4	1513802.7380834538
1632	2021-10-24 02:00:00	4130.8	4144.6	4116.1	4141.3	1750492.9564836682
1633	2021-10-24 01:00:00	4140.8	4144.4	4116.2	4132.03714053	1507331.6661533702
1634	2021-10-24 00:00:00	4167.7	4185.0	4133.7	4141.7	7874896.461470789
1635	2021-10-23 23:00:00	4118.5	4172.3	4113.3	4168.66071463	7693122.094323276
1636	2021-10-23 22:00:00	4090.88691669	4130.0	4087.3	4118.3	2715556.063162159
1637	2021-10-23 21:00:00	4089.2	4113.28516629	4084.6	4090.7	670952.10645767
1638	2021-10-23 20:00:00	4082.73064518	4090.8	4071.2	4089.7	1731738.679431446
1639	2021-10-23 19:00:00	4113.4	4116.3	4081.21704479	4085.6	1750415.662640784
1640	2021-10-23 18:00:00	4106.4	4120.1	4097.0	4113.26941878	1921819.1259073385
1641	2021-10-23 17:00:00	4086.8	4109.0	4083.3	4107.3	2803763.210158863
1642	2021-10-23 16:00:00	4086.3	4124.0	4068.3	4086.5	8963932.054534215
1643	2021-10-23 15:00:00	4028.3	4096.64991079	4027.1	4083.9	4562752.87590639
1644	2021-10-23 14:00:00	4029.7	4043.0	4017.9	4029.0	1185317.22400467
1645	2021-10-23 13:00:00	4040.3	4045.2	4021.5	4029.2	1427570.063458924
1646	2021-10-23 12:00:00	4040.4	4055.8	4032.4	4038.2	1669768.18653194
1647	2021-10-23 11:00:00	3955.6	4045.1	3941.1	4035.8	8392255.757102761
1648	2021-10-23 10:00:00	3998.8	4004.4	3953.1	3955.4	3692140.669793716
1649	2021-10-23 09:00:00	4023.0	4028.6	3973.4	3999.8	6969414.792875948
1650	2021-10-23 08:00:00	4012.7486571	4028.0	4010.9	4023.0	583898.18934474
1651	2021-10-23 07:00:00	4029.56676896	4032.0	4003.7	4013.9	1966844.498684813
1652	2021-10-23 06:00:00	4010.3	4029.7	4000.4	4028.0	740851.9309176
1653	2021-10-23 05:00:00	4036.5	4042.2	4006.1	4011.4	1287193.073987834
1654	2021-10-23 04:00:00	4023.4	4049.6	4020.36328738	4036.4	6332492.695599244
1655	2021-10-23 03:00:00	4028.24103123	4034.4	4014.5	4022.8	924840.610833584
1656	2021-10-23 02:00:00	4008.6	4032.7	4008.0	4028.1	3768293.16396297
1657	2021-10-23 01:00:00	4000.0	4010.1	3988.8	4008.7	1155713.095763473
1658	2021-10-23 00:00:00	3972.7	4000.0	3945.5	4000.0	2298098.9312
1659	2021-10-22 23:00:00	3970.2	3986.4	3970.2	3972.9	758071.808457153
1660	2021-10-22 22:00:00	3949.5	3978.67216868	3944.8	3971.5	1808915.90627189
1661	2021-10-22 21:00:00	3976.1	3983.9	3927.4	3948.73416852	2740933.1731443163
1662	2021-10-22 20:00:00	3983.12728102	3998.4	3971.8	3976.2	1538466.191481564
1663	2021-10-22 19:00:00	3957.1	3984.7	3940.9	3983.21524386	1530267.310756924
1664	2021-10-22 18:00:00	3936.2	3974.8	3916.5	3957.2	3644402.252962536
1665	2021-10-22 17:00:00	3971.7	3977.2	3933.8	3937.7	3605338.317857978
1666	2021-10-22 16:00:00	3965.97962733	3985.01666724	3892.8	3974.2	24199747.471909463
1667	2021-10-22 15:00:00	4024.94809347	4038.5	3961.0	3967.0	8033666.00265126
1668	2021-10-22 14:00:00	4064.2	4066.4	3976.2	4024.8	13469382.466541352
1669	2021-10-22 13:00:00	4139.4	4144.1	4061.4	4064.1	5683886.608243635
1670	2021-10-22 12:00:00	4125.11041357	4141.4	4109.7	4139.5	2358532.73092506
1671	2021-10-22 11:00:00	4112.6	4136.1	4104.7	4126.9	2372015.462508901
1672	2021-10-22 10:00:00	4121.66125015	4124.8	4090.6	4111.80647075	2642879.69458483
1673	2021-10-22 09:00:00	4145.48968183	4153.16830704	4112.5	4121.9	2847857.456161434
1674	2021-10-22 08:00:00	4142.0	4153.8	4132.4	4146.3	4390753.198633812
1675	2021-10-22 07:00:00	4118.6	4145.7	4113.1	4141.5	3007499.296097505
1676	2021-10-22 06:00:00	4133.1	4150.9	4105.9	4117.9	3781427.960249332
1677	2021-10-22 05:00:00	4148.5	4152.97472158	4120.0	4133.1	2723594.436054525
1678	2021-10-22 04:00:00	4155.0	4165.9	4137.6607488	4147.7	2937359.3259993745
1679	2021-10-22 03:00:00	4111.1	4162.0	4110.8	4153.5	5806627.27858629
1680	2021-10-22 02:00:00	4103.3	4129.2	4100.0	4110.2	2220275.8442591657
1681	2021-10-22 01:00:00	4116.6	4143.9	4100.3	4103.6	6302068.469444992
1682	2021-10-22 00:00:00	4053.7	4122.8	4053.55462753	4115.6	5606772.192150217
1683	2021-10-21 23:00:00	4069.6	4087.1	4042.5	4054.6	1794521.770779716
1684	2021-10-21 22:00:00	4092.0	4110.7	4059.77019511	4071.5	2251760.622065695
1685	2021-10-21 21:00:00	4089.9	4117.7	4070.5	4092.4	3539538.7277167323
1686	2021-10-21 20:00:00	4081.4	4104.0	4059.0	4089.7	4190588.140061492
1687	2021-10-21 19:00:00	4064.6	4117.8457445	4064.2	4081.5	4726818.179987716
1688	2021-10-21 18:00:00	4047.1	4109.6	4047.1	4064.2	3587181.9624501
1689	2021-10-21 17:00:00	4058.92681156	4118.8	4044.1	4050.2	9243525.06162778
1690	2021-10-21 16:00:00	4089.54615586	4137.0	4058.2	4060.6	9613014.941976303
1691	2021-10-21 15:00:00	4113.2	4133.3	4015.8398042	4091.48833738	20244905.410315096
1692	2021-10-21 14:00:00	4215.9	4228.2	4076.1	4115.3	19579176.944286235
1693	2021-10-21 13:00:00	4226.82579647	4271.79943991	4209.0	4215.4	7749628.163392779
1694	2021-10-21 12:00:00	4212.1	4234.8	4141.9	4227.1	13310437.06457382
1695	2021-10-21 11:00:00	4309.2	4370.3	4167.04023474	4212.7	41801709.09045992
1696	2021-10-21 10:00:00	4299.7	4320.9	4268.9	4308.1	5696693.547833178
1697	2021-10-21 09:00:00	4197.2	4302.7	4197.2	4299.6	16791646.31965176
1698	2021-10-21 08:00:00	4163.1	4203.9	4160.2	4197.0	7597484.69724381
1699	2021-10-21 07:00:00	4155.5	4171.9	4139.8	4164.0	2110021.6205112
1700	2021-10-21 06:00:00	4178.65107256	4187.0	4120.5	4153.01717361	14304552.079926897
1701	2021-10-21 05:00:00	4168.4	4190.0	4161.1	4178.8	7127622.075857476
1702	2021-10-21 04:00:00	4186.4	4197.8	4152.7	4169.9	2894291.299944086
1703	2021-10-21 03:00:00	4195.2	4196.0	4146.9	4187.3	2616822.569175555
1704	2021-10-21 02:00:00	4198.2	4216.3	4146.8	4196.69178335	5672555.616144961
1705	2021-10-21 01:00:00	4187.7	4241.8	4172.2	4197.3	9864998.282779582
1706	2021-10-21 00:00:00	4162.1	4205.0	4137.1	4187.8	13739264.233719984
1707	2021-10-20 23:00:00	4127.3	4170.0	4124.8	4164.4	4034283.331911272
1708	2021-10-20 22:00:00	4119.1	4137.9	4096.0	4126.83709162	3897884.1091730734
1709	2021-10-20 21:00:00	4109.7	4143.7	4104.03505619	4119.65821922	3865068.2957791616
1710	2021-10-20 20:00:00	4101.0	4115.2	4070.9	4109.0	6720655.84441055
1711	2021-10-20 19:00:00	4121.9	4137.7	4094.6	4100.9	3159616.3163587395
1712	2021-10-20 18:00:00	4077.3	4129.8	4073.9	4122.2	4822256.800269661
1713	2021-10-20 17:00:00	4077.8	4083.0	4052.4	4076.8	2998257.7485544323
1714	2021-10-20 16:00:00	4080.4	4111.2	4056.0	4077.7	11204825.90995373
1715	2021-10-20 15:00:00	4047.3	4080.6	4012.6	4079.7	10136838.451745087
1716	2021-10-20 14:00:00	4006.0	4076.6	3993.1	4047.6	25280222.84085228
1717	2021-10-20 13:00:00	3933.5	4006.9	3928.7	4006.9	25628155.05917978
1718	2021-10-20 12:00:00	3861.0	3948.9	3860.1	3934.8	7322263.54725492
1719	2021-10-20 11:00:00	3853.0	3867.4	3848.7	3861.0	758388.6118422899
1720	2021-10-20 10:00:00	3869.4	3869.4	3851.3	3852.5	1022578.774323675
1721	2021-10-20 09:00:00	3850.5	3872.9	3846.17552098	3869.3	994314.5358351351
1722	2021-10-20 08:00:00	3859.3	3872.2	3848.58154173	3849.8	2158178.810708664
1723	2021-10-20 07:00:00	3837.3	3860.0	3834.7	3860.0	1509517.2887246
1724	2021-10-20 06:00:00	3842.0	3853.8	3830.3	3837.10836171	1192521.1153265869
1725	2021-10-20 05:00:00	3858.2	3862.0	3828.4	3842.08849573	1327850.6470089406
1726	2021-10-20 04:00:00	3845.0	3859.6	3840.0	3858.02085491	756402.0759524847
1727	2021-10-20 03:00:00	3847.826237	3862.6403587	3843.42423196	3844.7	671313.966941123
1728	2021-10-20 02:00:00	3858.5	3864.66174168	3842.7	3848.5	1253861.226878755
1729	2021-10-20 01:00:00	3870.7	3886.2	3853.8	3858.0	2286902.29305264
1730	2021-10-20 00:00:00	3876.5	3903.2	3856.2	3872.0	6082749.02763616
1731	2021-10-19 23:00:00	3878.0	3887.0	3862.0	3876.0	1487527.31128608
1732	2021-10-19 22:00:00	3813.1	3882.0	3811.1	3878.0	6138154.3442219
1733	2021-10-19 21:00:00	3806.0	3821.2	3800.4	3813.5	2784002.8531322298
1734	2021-10-19 20:00:00	3815.4	3824.7	3801.8	3806.1	2776507.913642733
1735	2021-10-19 19:00:00	3807.0	3837.7	3807.0	3816.37721742	2903588.7865327243
1736	2021-10-19 18:00:00	3812.60345153	3815.0	3796.2	3806.1	1978301.7314289
1737	2021-10-19 17:00:00	3805.4	3822.0	3804.1	3812.6	4116129.417751032
1738	2021-10-19 16:00:00	3774.0	3805.2	3774.0	3804.6	1480266.9694628878
1739	2021-10-19 15:00:00	3802.6	3814.0	3773.3	3773.9	3864719.444865956
1740	2021-10-19 14:00:00	3812.3	3820.2	3741.7	3802.8	6426671.705959525
1741	2021-10-19 13:00:00	3800.2	3860.0	3786.8	3812.9	10344379.86355883
1742	2021-10-19 12:00:00	3797.3	3815.4	3786.9	3801.0	1372245.0206488802
1743	2021-10-19 11:00:00	3790.2	3819.0	3783.2	3797.0	1936854.40938113
1744	2021-10-19 10:00:00	3791.48686436	3803.8	3782.1	3789.9	2705533.548260859
1745	2021-10-19 09:00:00	3810.0	3817.33295634	3781.40092986	3791.5	1200140.59216261
1746	2021-10-19 08:00:00	3809.1	3810.16088878	3771.60268297	3809.6	1300001.756315136
1747	2021-10-19 07:00:00	3786.4	3810.9	3770.2	3809.6	2860050.280394944
1748	2021-10-19 06:00:00	3820.6	3828.5	3779.2	3786.11992894	1662209.4449896268
1749	2021-10-19 05:00:00	3817.8	3831.4	3812.2	3823.0	1226398.11741757
1750	2021-10-19 04:00:00	3824.6	3845.2	3816.8	3817.8	1999750.7290403163
1751	2021-10-19 03:00:00	3786.49126549	3833.1	3780.14072949	3824.3	7765467.739622029
1752	2021-10-19 02:00:00	3787.1	3800.0	3778.9	3786.5428154	934452.3019576048
1753	2021-10-19 01:00:00	3753.9	3806.6	3750.9	3785.9	3176998.747521371
1754	2021-10-19 00:00:00	3745.9	3774.2	3732.6	3750.1	2459927.5381559487
1755	2021-10-18 23:00:00	3747.5	3755.0	3735.6	3747.8	8044190.340697519
1756	2021-10-18 22:00:00	3746.5	3751.1	3716.0	3746.9	841808.8758257191
1757	2021-10-18 21:00:00	3733.7	3760.9	3723.0	3746.5	1955125.0355987248
1758	2021-10-18 20:00:00	3747.26403976	3765.0	3731.5	3735.2	1101516.833089624
1759	2021-10-18 19:00:00	3729.5	3749.99274247	3695.1	3747.0	2649707.49494601
1760	2021-10-18 18:00:00	3729.1427051	3744.4	3720.0	3732.3	1332224.630097075
1761	2021-10-18 17:00:00	3729.3	3751.5	3727.1	3729.0	2151506.36263794
1762	2021-10-18 16:00:00	3760.1586976	3779.32151991	3712.3	3729.33232785	2688598.7824583403
1763	2021-10-18 15:00:00	3786.7	3788.9	3732.8	3761.8	3203292.085538104
1764	2021-10-18 14:00:00	3802.12169898	3821.7	3767.3	3788.5	2464704.49381777
1765	2021-10-18 13:00:00	3728.7	3805.0	3676.8	3801.8	10315950.7991467
1766	2021-10-18 12:00:00	3744.1	3758.0	3705.1	3729.4	6368064.246961058
1767	2021-10-18 11:00:00	3787.5	3796.7699677	3704.7	3744.1	11088923.33957474
1768	2021-10-18 10:00:00	3798.93560037	3798.93560037	3752.9	3787.5	2737441.0832115
1769	2021-10-18 09:00:00	3823.9	3842.9	3762.1	3799.8	4605816.501390024
1770	2021-10-18 08:00:00	3838.7	3862.6	3815.0	3824.7	2840174.857515996
1771	2021-10-18 07:00:00	3863.82044066	3877.6	3835.7	3838.6	3235091.882087886
1772	2021-10-18 06:00:00	3876.7	3886.3	3857.9	3864.0	2756123.60283624
1773	2021-10-18 05:00:00	3865.3	3878.95538536	3855.6	3877.7	680170.7856490499
1774	2021-10-18 04:00:00	3852.0	3867.2	3842.74268003	3865.4	690158.359671088
1775	2021-10-18 03:00:00	3861.6	3872.1	3832.3	3853.1	6234473.587065107
1776	2021-10-18 02:00:00	3875.5	3883.8	3859.1	3862.02157631	5692962.154893886
1777	2021-10-18 01:00:00	3876.0	3895.0	3861.4	3875.0	6176634.75064125
1778	2021-10-18 00:00:00	3845.5	3888.3	3841.0	3876.0	3804478.86144012
1779	2021-10-17 23:00:00	3826.3	3860.0	3815.9	3845.1	3431448.764502318
1780	2021-10-17 22:00:00	3763.4	3829.3	3762.6	3828.4	9145492.055899082
1781	2021-10-17 21:00:00	3697.6	3764.5	3687.5271747	3763.02631314	6412624.971770009
1782	2021-10-17 20:00:00	3765.0	3765.0	3641.5	3698.2	29888078.398988303
1783	2021-10-17 19:00:00	3809.5	3809.9	3754.2	3765.8	2002162.821454188
1784	2021-10-17 18:00:00	3804.88533975	3812.5	3800.9	3809.21583161	1345636.741418307
1785	2021-10-17 17:00:00	3812.3	3813.9	3791.4	3805.0603776	630266.2636213877
1786	2021-10-17 16:00:00	3787.0	3813.7	3781.5	3812.8	2830505.038042384
1787	2021-10-17 15:00:00	3855.1	3857.9	3762.2	3788.9	11954442.940402282
1788	2021-10-17 14:00:00	3861.0	3861.93416967	3841.91347854	3855.8	1389194.003532816
1789	2021-10-17 13:00:00	3852.87686963	3874.9	3845.7	3860.6	2407106.72659054
1790	2021-10-17 12:00:00	3859.0	3866.3	3836.1	3852.8	2225656.998635392
1791	2021-10-17 11:00:00	3886.7	3895.3	3857.0	3859.1	1278528.05104073
1792	2021-10-17 10:00:00	3894.2	3900.0	3875.4	3886.6	4158670.98484755
1793	2021-10-17 09:00:00	3888.5	3910.0	3882.5	3894.2	1912700.462956728
1794	2021-10-17 08:00:00	3878.1	3902.9	3878.0469416	3888.4	1084103.942967304
1795	2021-10-17 07:00:00	3874.0	3918.9	3872.6005264	3878.15327605	4176237.775493011
1796	2021-10-17 06:00:00	3855.0	3882.6	3855.0	3874.0	1631129.24186212
1797	2021-10-17 05:00:00	3874.0	3882.5	3852.9	3854.3744167	1425989.805011356
1798	2021-10-17 04:00:00	3878.5	3907.9	3869.2	3873.3	3453318.225125493
1799	2021-10-17 03:00:00	3849.4	3887.2	3848.4	3878.5	1041616.83595994
1800	2021-10-17 02:00:00	3851.0	3859.7	3840.8	3850.0	583875.5749365
1801	2021-10-17 01:00:00	3840.67920264	3865.6	3835.7	3850.0	1520965.179734
1802	2021-10-17 00:00:00	3829.2	3842.7	3805.9	3840.5	2879979.57351728
1803	2021-10-16 23:00:00	3825.3	3851.35564711	3817.0	3830.0	1219981.1489398
1804	2021-10-16 22:00:00	3815.1	3830.8	3804.2	3825.61895759	1418418.3072474748
1805	2021-10-16 21:00:00	3830.5	3842.35061598	3813.1	3815.59780502	1112951.1031492222
1806	2021-10-16 20:00:00	3840.2	3844.9	3804.7	3831.41851334	4335503.577060112
1807	2021-10-16 19:00:00	3868.0	3869.9	3840.3	3841.6	2404025.475552176
1808	2021-10-16 18:00:00	3868.2	3881.7	3855.3	3867.4	1070903.769927
1809	2021-10-16 17:00:00	3895.3	3895.3	3829.23649296	3869.9	9184797.18247767
1810	2021-10-16 16:00:00	3908.7	3914.2	3885.9	3895.0	1659397.2327457
1811	2021-10-16 15:00:00	3898.5	3919.2	3885.8	3908.7	2742062.488049646
1812	2021-10-16 14:00:00	3917.4	3921.2	3893.9	3899.7	2510923.061284533
1813	2021-10-16 13:00:00	3896.0	3918.4	3885.7	3917.0	3463360.08761336
1814	2021-10-16 12:00:00	3957.0	3973.2	3881.6	3897.08022269	7487524.175887036
1815	2021-10-16 11:00:00	3938.0143481	3964.69347732	3926.53122771	3956.8	3793284.028111296
1816	2021-10-16 10:00:00	3933.5	3945.7	3928.3	3938.5	3504584.17686894
1817	2021-10-16 09:00:00	3939.4	3946.4	3916.2	3933.18777473	2891202.728224059
1818	2021-10-16 08:00:00	3852.5	3943.2	3849.0	3938.7878843	9973254.135755146
1819	2021-10-16 07:00:00	3848.60151442	3853.1	3833.8	3852.5	647319.1627336
1820	2021-10-16 06:00:00	3855.9	3865.1	3848.60151442	3848.60151442	597470.8773347193
1821	2021-10-16 05:00:00	3834.8	3865.1	3832.6	3855.8	593255.1110413461
1822	2021-10-16 04:00:00	3842.5	3868.2	3834.7	3835.4	10237544.112649083
1823	2021-10-16 03:00:00	3854.6493168	3854.6493168	3833.5	3842.5	4471314.82886755
1824	2021-10-16 02:00:00	3834.0	3858.21246093	3822.9	3854.9	12001473.137266817
1825	2021-10-16 01:00:00	3845.4	3854.5	3822.8	3833.95757725	5260391.599717962
1826	2021-10-16 00:00:00	3870.0	3872.4	3840.3	3845.1	4572590.14272272
1827	2021-10-15 23:00:00	3850.1	3875.7	3840.7	3869.3	9327441.078419736
1828	2021-10-15 22:00:00	3841.3	3856.6	3834.8	3850.1	2939295.68176094
1829	2021-10-15 21:00:00	3883.0	3884.63925119	3821.2	3841.2	5596184.456421372
1830	2021-10-15 20:00:00	3849.9	3906.6	3834.2	3882.9	11165477.802666789
1831	2021-10-15 19:00:00	3879.1	3882.99384453	3837.1	3849.39716538	4996699.828882871
1832	2021-10-15 18:00:00	3857.0	3895.6	3856.7	3879.1	25538210.958754804
1833	2021-10-15 17:00:00	3862.9	3868.3	3844.50113552	3856.3	8107489.636768501
1834	2021-10-15 16:00:00	3791.1	3864.3	3790.04572842	3863.3	9444386.879765432
1835	2021-10-15 15:00:00	3810.6	3811.7	3785.1	3791.2	2719558.6896606795
1836	2021-10-15 14:00:00	3814.7	3826.47418524	3793.7	3810.53037055	3740678.8760572695
1837	2021-10-15 13:00:00	3770.35212288	3832.9	3766.1	3815.1	5206482.544840543
1838	2021-10-15 12:00:00	3780.7	3793.4	3769.0	3770.6	2617571.964005496
1839	2021-10-15 11:00:00	3784.3	3792.4	3779.5	3781.0	955849.17120514
1840	2021-10-15 10:00:00	3782.8	3784.1	3755.6	3783.71287516	2222592.976897105
1841	2021-10-15 09:00:00	3765.6	3782.9	3746.14466278	3782.9	3333364.237013756
1842	2021-10-15 08:00:00	3806.6	3809.8	3751.38554392	3765.6	6519568.081639968
1843	2021-10-15 07:00:00	3827.5	3828.2	3806.9	3807.0	2416452.0572321103
1844	2021-10-15 06:00:00	3850.3	3852.9	3820.0	3828.2	2521013.056328089
1845	2021-10-15 05:00:00	3822.5	3859.0	3820.4	3850.3	7918760.240915258
1846	2021-10-15 04:00:00	3821.1	3825.6	3799.0	3822.5	2787632.8800270497
1847	2021-10-15 03:00:00	3830.0	3839.2	3816.0	3821.1	2265137.156659641
1848	2021-10-15 02:00:00	3750.0	3839.2	3738.9	3830.0	11937671.1150146
1849	2021-10-15 01:00:00	3764.9	3773.0	3736.5	3748.9	4830344.292486294
1850	2021-10-15 00:00:00	3791.2	3797.47527561	3756.0	3764.5	2837797.405998595
1851	2021-10-14 23:00:00	3783.5	3797.1	3765.8	3790.5214358	1581284.5187166848
1852	2021-10-14 22:00:00	3777.5	3789.7	3762.5	3782.9	1151445.891094972
1853	2021-10-14 21:00:00	3758.2	3777.2	3755.3	3777.0	1038032.63650743
1854	2021-10-14 20:00:00	3793.3	3794.5	3758.1	3758.1	2143065.96008586
1855	2021-10-14 19:00:00	3800.7	3810.1	3761.5	3793.9	3507670.1744705173
1856	2021-10-14 18:00:00	3791.7	3802.8	3755.1	3800.72625758	3469738.158774632
1857	2021-10-14 17:00:00	3783.1	3810.7	3780.0	3791.4	1105601.672714028
1858	2021-10-14 16:00:00	3808.1	3823.5	3771.3	3783.1	4271724.324146775
1859	2021-10-14 15:00:00	3794.9	3818.9	3762.4	3808.0	7178243.35162368
1860	2021-10-14 14:00:00	3769.69894338	3804.4	3769.6	3795.0	8180262.182451149
1861	2021-10-14 13:00:00	3734.86075083	3786.9	3725.1	3769.6	7977858.527932351
1862	2021-10-14 12:00:00	3735.4	3758.6	3722.9	3734.9	4717383.553251811
1863	2021-10-14 11:00:00	3641.0	3750.0	3641.0	3735.0	18760489.6827906
1864	2021-10-14 10:00:00	3632.2	3651.4	3624.5	3640.9	2113320.854959161
1865	2021-10-14 09:00:00	3645.8	3646.4	3621.9	3633.0	3202985.52279048
1866	2021-10-14 08:00:00	3629.9526897	3650.0	3629.0	3645.5	2359215.5092296298
1867	2021-10-14 07:00:00	3626.2	3636.1	3619.5	3630.8	1966427.460158576
1868	2021-10-14 06:00:00	3636.4	3649.0	3613.3	3626.4	2054764.480081344
1869	2021-10-14 05:00:00	3655.4	3663.7	3634.5	3637.1	2424531.526924294
1870	2021-10-14 04:00:00	3644.5	3655.5	3634.6	3655.4	1419823.4278823698
1871	2021-10-14 03:00:00	3636.7	3648.1	3628.4	3644.9	881370.319328226
1872	2021-10-14 02:00:00	3645.8	3657.0	3630.0	3638.3	2458343.2785427654
1873	2021-10-14 01:00:00	3603.4	3648.7	3601.3	3645.8	7786928.937450423
1874	2021-10-14 00:00:00	3607.7	3635.7	3590.7	3602.5	6971404.9345303
1875	2021-10-13 23:00:00	3605.8	3613.5	3583.3	3607.5	1878479.099116425
1876	2021-10-13 22:00:00	3573.7	3608.3	3573.1	3606.6	2685660.54116751
1877	2021-10-13 21:00:00	3575.0	3589.0	3570.3	3573.0	1894791.79400472
1878	2021-10-13 20:00:00	3521.9	3586.6	3520.9	3573.1	8784474.480088817
1879	2021-10-13 19:00:00	3509.8	3528.7	3507.9	3522.2	3544813.5383583778
1880	2021-10-13 18:00:00	3447.40959475	3573.8	3447.40959475	3509.6	20292369.08418429
1881	2021-10-13 17:00:00	3456.67888518	3456.67888518	3449.8	3449.8	348.42980000000006
1882	2021-10-13 12:00:00	3442.3	3442.3	3442.3	3442.3	5581.6317570520005
1883	2021-10-13 10:00:00	3451.30753031	3451.30753031	3451.30753031	3451.30753031	703.1707767483715
1884	2021-10-13 09:00:00	3426.78479579	3448.2	3414.2	3442.3	1039963.310953101
1885	2021-10-13 08:00:00	3429.4	3460.46613087	3422.62369171	3426.75220026	2499039.343899583
1886	2021-10-13 07:00:00	3462.9	3470.0	3427.8	3431.5	2181487.68714666
1887	2021-10-13 06:00:00	3453.7	3475.2	3444.0	3462.9	1181815.9168681111
1888	2021-10-13 05:00:00	3509.2	3525.4	3453.8	3454.2	2931693.8348148298
1889	2021-10-13 04:00:00	3502.0	3516.9	3494.7	3509.5	853963.4676762499
1890	2021-10-13 03:00:00	3517.9	3518.48449447	3499.4	3501.4	632118.6522573581
1891	2021-10-13 02:00:00	3499.0	3517.9	3492.7	3517.0	1079439.59457275
1892	2021-10-13 01:00:00	3522.0	3532.2	3497.7	3498.5	1168010.1961921651
1893	2021-10-13 00:00:00	3489.8	3531.2	3481.5	3521.65562112	1286573.4319646815
1894	2021-10-12 23:00:00	3499.6	3510.8	3485.4	3491.0	1286964.97790421
1895	2021-10-12 22:00:00	3485.9042406	3506.3	3477.1	3500.1	4362993.06993333
1896	2021-10-12 21:00:00	3479.0	3487.0	3467.3	3484.9	747983.75333617
1897	2021-10-12 20:00:00	3466.82279813	3490.9	3417.19669929	3478.5	7558862.398673626
1898	2021-10-12 19:00:00	3488.0	3504.1	3462.0	3467.0	2585859.93168595
1899	2021-10-12 18:00:00	3488.5	3502.4	3484.1	3487.5	810028.913376375
1900	2021-10-12 17:00:00	3513.5	3519.9	3483.0	3488.15897918	2088226.9692313992
1901	2021-10-12 16:00:00	3504.8	3526.3	3484.8	3513.68026524	2513622.7595051355
1902	2021-10-12 15:00:00	3485.0	3512.2	3461.80717952	3504.95837732	2833966.098074649
1903	2021-10-12 14:00:00	3496.5	3548.3	3465.3	3484.5	6939267.013429349
1904	2021-10-12 13:00:00	3416.6452302	3515.9	3416.51470875	3497.4	7101865.397013534
1905	2021-10-12 12:00:00	3457.5	3459.5	3403.7	3416.6	2940695.3386366377
1906	2021-10-12 11:00:00	3462.7	3469.1	3448.8	3458.0	1374900.300319
1907	2021-10-12 10:00:00	3438.9	3465.37416865	3413.1	3462.6	2300689.699401936
1908	2021-10-12 09:00:00	3498.94809267	3500.0	3420.0	3438.5	5799445.26443386
1909	2021-10-12 08:00:00	3483.3	3508.9	3473.0	3498.9	1632891.751953963
1910	2021-10-12 07:00:00	3481.05828742	3490.3	3469.5168829	3483.7	2687448.192690756
1911	2021-10-12 06:00:00	3511.0	3519.7	3475.3	3482.0	1098771.51372078
1912	2021-10-12 05:00:00	3498.26835496	3520.0	3456.5	3510.2	1852520.0355779
1913	2021-10-12 04:00:00	3486.5	3501.97340668	3473.94540943	3498.3	2429159.5019058124
1914	2021-10-12 03:00:00	3482.57691654	3489.5	3448.1	3486.0	2693742.28240698
1915	2021-10-12 02:00:00	3518.5	3519.5	3475.60524263	3483.54928144	1034936.0884417422
1916	2021-10-12 01:00:00	3502.0	3525.8	3485.7	3518.3	1143757.2430399102
1917	2021-10-12 00:00:00	3541.6	3542.9	3474.8	3501.5	4668093.82668232
1918	2021-10-11 23:00:00	3512.3	3544.5	3499.2	3544.1	924934.097059028
1919	2021-10-11 22:00:00	3517.5	3531.6	3503.8	3513.3	1030012.027816884
1920	2021-10-11 21:00:00	3491.3	3533.2	3476.8	3517.4	1960125.400056116
1921	2021-10-11 20:00:00	3517.5	3517.5	3466.5	3490.5	7474152.355488584
1922	2021-10-11 19:00:00	3552.7	3574.0	3514.9	3517.1	3953203.524039754
1923	2021-10-11 18:00:00	3563.2	3568.17692694	3543.3	3553.5	2556128.56507251
1924	2021-10-11 17:00:00	3578.0	3582.7	3546.3	3563.37711988	2318553.6441040603
1925	2021-10-11 16:00:00	3594.5	3600.2	3571.2	3578.5	1665146.20083847
1926	2021-10-11 15:00:00	3597.6	3602.29317047	3580.4	3594.6	2095404.6424932
1927	2021-10-11 14:00:00	3591.48663315	3603.2	3569.1	3597.5	3099511.813600675
1928	2021-10-11 13:00:00	3569.9	3608.4	3569.9	3592.4	3435948.142650632
1929	2021-10-11 12:00:00	3557.9	3580.7	3547.9	3568.95809843	5216038.696614826
1930	2021-10-11 11:00:00	3560.3	3573.9	3534.7	3557.4	1978362.352361472
1931	2021-10-11 10:00:00	3579.8	3593.21664361	3559.2	3560.0	2648278.3850256
1932	2021-10-11 09:00:00	3603.0	3619.9	3563.1	3579.6	3556289.246462112
1933	2021-10-11 08:00:00	3577.0	3622.6	3577.0	3602.5	11955209.873563
1934	2021-10-11 07:00:00	3518.5	3585.1	3515.04787137	3576.92151905	9081178.734932467
1935	2021-10-11 06:00:00	3525.5	3530.5	3512.4	3517.9	2754235.8479592483
1936	2021-10-11 05:00:00	3519.0	3528.78545017	3500.8	3524.4	1338361.382515608
1937	2021-10-11 04:00:00	3518.07787497	3541.73777719	3507.8	3518.590491	4393894.785211273
1938	2021-10-11 03:00:00	3477.0	3524.3	3463.4	3518.0	5225091.79774062
1939	2021-10-11 02:00:00	3451.7	3477.7	3451.7	3476.0	1959411.37018484
1940	2021-10-11 01:00:00	3442.6	3474.0	3435.4	3451.1	2391138.148850059
1941	2021-10-11 00:00:00	3414.2	3446.5	3372.1	3443.5	9806258.80781706
1942	2021-10-10 23:00:00	3467.0	3470.4	3409.0	3415.1	4562251.378177441
1943	2021-10-10 22:00:00	3457.2	3469.3	3433.20599977	3467.61289806	3123353.505419896
1944	2021-10-10 21:00:00	3514.7	3514.7	3434.6	3457.0	12359603.037060749
1945	2021-10-10 20:00:00	3532.57252261	3570.0	3509.5	3514.7	6095818.976030727
1946	2021-10-10 19:00:00	3528.5	3535.7	3522.98535244	3532.6	801053.945463528
1947	2021-10-10 18:00:00	3523.4458489	3529.6	3505.0	3529.6	1233033.452794688
1948	2021-10-10 17:00:00	3547.7	3547.7	3506.2	3523.0	4085023.553393901
1949	2021-10-10 16:00:00	3558.9	3564.8	3533.7	3548.2	2847729.943490974
1950	2021-10-10 15:00:00	3550.4	3567.4	3539.1	3558.5	631839.809319455
1951	2021-10-10 14:00:00	3550.0	3580.5	3547.34511034	3553.2	1171139.178661956
1952	2021-10-10 13:00:00	3545.02792388	3563.6	3525.5	3549.66229681	1711028.9797273737
1953	2021-10-10 12:00:00	3566.5	3567.5	3530.9	3545.1	2100586.952952189
1954	2021-10-10 11:00:00	3569.0	3576.3	3552.1	3566.3	571247.1993968231
1955	2021-10-10 10:00:00	3574.6	3586.0	3564.36751861	3569.1	1211998.042928934
1956	2021-10-10 09:00:00	3589.5	3593.1	3559.1	3574.3	1701045.255972
1957	2021-10-10 08:00:00	3582.5	3597.2	3577.08303554	3589.0	533791.61511968
1958	2021-10-10 07:00:00	3596.68647431	3602.48360929	3574.1	3583.15275771	632845.3494206615
1959	2021-10-10 06:00:00	3566.0	3603.2	3563.4	3597.4	2110111.408925094
1960	2021-10-10 05:00:00	3571.0	3580.67694642	3555.9	3565.5	2024128.2540646505
1961	2021-10-10 04:00:00	3530.7	3577.0	3505.20376005	3570.5	3825870.924970515
1962	2021-10-10 03:00:00	3527.35952143	3542.5	3521.0	3531.39217276	5011041.569487224
1963	2021-10-10 02:00:00	3507.4	3530.8	3487.0	3527.5	5842010.781031875
1964	2021-10-10 01:00:00	3570.5	3572.2	3482.0	3508.9	11552264.79139775
1965	2021-10-10 00:00:00	3576.4	3585.9	3564.0	3570.5	835063.6236000251
1966	2021-10-09 23:00:00	3590.2	3594.4	3573.3	3576.5	491626.828078065
1967	2021-10-09 22:00:00	3590.6	3592.1	3577.0	3590.2	841619.888677038
1968	2021-10-09 21:00:00	3580.7	3590.7	3569.5	3590.6	641044.3458548479
1969	2021-10-09 20:00:00	3583.9	3583.9	3558.7	3580.8	2116399.436875296
1970	2021-10-09 19:00:00	3597.9	3600.1	3580.0	3584.5	661496.9533714299
1971	2021-10-09 18:00:00	3594.0	3605.0	3582.7	3597.8	867393.930155338
1972	2021-10-09 17:00:00	3588.1	3605.67138374	3584.0	3594.0	978412.53145374
1973	2021-10-09 16:00:00	3601.6	3610.16383846	3575.97603437	3587.7	1268301.038238849
1974	2021-10-09 15:00:00	3618.4	3619.8	3596.8	3602.4	5748976.880499097
1975	2021-10-09 14:00:00	3623.0	3630.03296663	3611.7	3618.4	4800401.747684568
1976	2021-10-09 13:00:00	3605.3	3637.1	3605.3	3622.8	3994528.730212164
1977	2021-10-09 12:00:00	3599.3	3610.5	3596.3	3605.26297877	459450.8033496431
1978	2021-10-09 11:00:00	3612.8	3620.4	3593.5	3599.5	1478509.204738755
1979	2021-10-09 10:00:00	3596.9	3612.7	3582.0	3612.7	635020.749552189
1980	2021-10-09 09:00:00	3582.7	3596.9	3574.4	3596.9	1367088.738514541
1981	2021-10-09 08:00:00	3607.1	3609.7	3569.5	3583.0	1795016.1910237
1982	2021-10-09 07:00:00	3601.6	3611.0	3590.1	3604.2	1512500.716618854
1983	2021-10-09 06:00:00	3585.6	3624.2	3585.6	3602.1	2522533.278576237
1984	2021-10-09 05:00:00	3588.2	3589.7	3572.3	3584.8	711554.6850947121
1985	2021-10-09 04:00:00	3581.4	3588.9	3571.9	3588.9	4616902.084843251
1986	2021-10-09 03:00:00	3574.3	3588.5	3564.01407636	3582.5	1086126.774723
1987	2021-10-09 02:00:00	3560.4	3575.3	3545.6	3575.2	880857.8840782959
1988	2021-10-09 01:00:00	3582.3	3589.2	3553.7	3561.2	1255948.986738864
1989	2021-10-09 00:00:00	3563.0	3583.4	3538.6	3581.3	5620363.755402579
1990	2021-10-08 23:00:00	3577.35661474	3577.5	3548.7	3562.5	1538983.7579925
1991	2021-10-08 22:00:00	3574.63260569	3593.0	3564.0	3577.5	1181008.336028175
1992	2021-10-08 21:00:00	3555.5	3580.7	3551.7	3574.93425195	1627279.9732224394
1993	2021-10-08 20:00:00	3627.0	3630.4	3533.3	3555.0	7000556.368128751
1994	2021-10-08 19:00:00	3624.8	3635.8	3607.0	3626.7649175	2328292.5847893874
1995	2021-10-08 18:00:00	3625.5	3644.1	3623.6	3626.38084304	1057502.925985453
1996	2021-10-08 17:00:00	3631.0	3641.04545264	3610.7	3625.4	1349155.641216136
1997	2021-10-08 16:00:00	3622.1	3647.3	3608.0	3630.8	7188275.540295233
1998	2021-10-08 15:00:00	3650.1	3652.0	3600.3	3622.5	8757786.07406745
1999	2021-10-08 14:00:00	3598.2	3660.3	3596.2	3650.17559491	9384016.796179106
2000	2021-10-08 13:00:00	3601.6	3619.0	3585.5	3598.3	2845007.4446074422
2001	2021-10-08 12:00:00	3612.5	3623.1	3582.0	3602.26087312	15665845.123047628
2002	2021-10-08 11:00:00	3627.4	3645.13910163	3611.3	3611.6	2351466.799067328
2003	2021-10-08 10:00:00	3626.4	3642.4	3617.80886353	3627.0	2109526.22525463
2004	2021-10-08 09:00:00	3664.1	3669.6	3613.6	3626.4	5170815.826141104
2005	2021-10-08 08:00:00	3604.0	3671.6	3600.1	3664.1	12280238.473876365
2006	2021-10-08 07:00:00	3582.40432519	3613.9	3573.8	3604.4	3165632.478595672
2007	2021-10-08 06:00:00	3585.1	3590.9	3570.8	3582.5	1437723.77781315
2008	2021-10-08 05:00:00	3573.5	3585.0	3547.1	3585.0	2025315.6233091
2009	2021-10-08 04:00:00	3573.4	3579.9	3564.6	3573.3	1188729.893202567
2010	2021-10-08 03:00:00	3568.4	3574.6	3553.2	3574.0	1727152.2045186
2011	2021-10-08 02:00:00	3609.8	3618.9	3564.4	3568.4	2212146.940958812
2012	2021-10-08 01:00:00	3605.8	3617.29727088	3590.9	3611.0	2010251.93365776
2013	2021-10-08 00:00:00	3587.3	3613.7	3576.6	3606.99938721	2094792.5977531408
2014	2021-10-07 23:00:00	3607.5	3607.8870896	3563.4	3587.3	3905487.155779637
2015	2021-10-07 22:00:00	3637.0	3641.6	3593.0	3608.3	2730100.986257829
2016	2021-10-07 21:00:00	3624.0	3654.5	3618.9	3636.4	7894276.814960549
2017	2021-10-07 20:00:00	3605.5	3637.1	3605.3	3623.0	2580446.23507151
2018	2021-10-07 19:00:00	3592.77783036	3614.9	3592.77783036	3605.5	1757743.5979284751
2019	2021-10-07 18:00:00	3611.0	3617.6	3584.7	3592.9	977155.122584166
2020	2021-10-07 17:00:00	3597.3	3623.8	3592.0	3611.5	3723135.57120327
2021	2021-10-07 16:00:00	3585.0	3608.1	3558.37252096	3597.0	2693741.84739693
2022	2021-10-07 15:00:00	3563.8	3602.1	3556.7	3584.5	4669270.563994585
2023	2021-10-07 14:00:00	3630.9	3637.1	3523.0	3564.2	10889899.50059774
2024	2021-10-07 13:00:00	3567.7	3644.0	3556.2	3630.5	8313181.365911036
2025	2021-10-07 12:00:00	3576.5	3587.9	3540.1	3568.4	3819254.317887844
2026	2021-10-07 11:00:00	3553.6	3583.8	3553.3	3575.8	2544931.569468166
2027	2021-10-07 10:00:00	3567.0	3575.3	3543.85457908	3553.5	1889094.677980305
2028	2021-10-07 09:00:00	3590.7	3592.9	3536.6	3566.81839799	4841626.966984517
2029	2021-10-07 08:00:00	3612.93654731	3615.7	3578.8	3590.31897921	4285363.703671085
2030	2021-10-07 07:00:00	3530.5	3614.0	3505.9	3613.42545749	4312621.304657998
2031	2021-10-07 06:00:00	3538.4	3551.7	3521.5	3529.85160865	2727229.1518537668
2032	2021-10-07 05:00:00	3542.1	3543.7	3514.88477291	3540.2	1778359.9733279955
2033	2021-10-07 04:00:00	3521.3	3557.4	3517.4	3542.4	2027420.246840544
2034	2021-10-07 03:00:00	3533.9	3543.16273997	3512.6	3521.3	1855695.768028769
2035	2021-10-07 02:00:00	3518.1	3559.4	3514.7	3533.90770674	2572266.419370068
2036	2021-10-07 01:00:00	3540.7	3551.3	3470.4	3518.38633204	7250385.465380237
2037	2021-10-07 00:00:00	3576.47122774	3576.47122774	3526.7	3540.6	3873392.633085192
2038	2021-10-06 23:00:00	3590.0	3611.0	3575.0	3576.4	2334619.3782190923
2039	2021-10-06 22:00:00	3587.0	3599.9	3573.6	3589.5	1474170.94075782
2040	2021-10-06 21:00:00	3562.5	3590.2	3549.7	3586.6	1537997.440445208
2041	2021-10-06 20:00:00	3590.4	3600.0	3556.7	3562.0	2299560.21901216
2042	2021-10-06 19:00:00	3585.5	3598.9	3571.3	3590.4	2235392.308940736
2043	2021-10-06 18:00:00	3579.4	3613.07498489	3579.4	3585.35806712	1866104.8514579388
2044	2021-10-06 17:00:00	3599.8	3600.4	3564.1	3578.8	2668221.6763223563
2045	2021-10-06 16:00:00	3614.03162576	3620.7	3572.3	3599.62823777	3292095.417313668
2046	2021-10-06 15:00:00	3600.2	3632.69680954	3587.9	3613.7	4795787.019116767
2047	2021-10-06 14:00:00	3579.5	3601.6	3547.0	3601.5	5495806.79900385
2048	2021-10-06 13:00:00	3457.0	3624.0	3444.6	3579.0	35223122.24755032
2049	2021-10-06 12:00:00	3382.85249347	3459.3	3375.1	3456.71137383	5899595.224527565
2050	2021-10-06 11:00:00	3377.8	3409.43578027	3365.2	3382.4	2276719.168124128
2051	2021-10-06 10:00:00	3365.0	3394.0	3355.4	3379.0	2773186.33528559
2052	2021-10-06 09:00:00	3382.2	3383.8	3342.3	3364.5	4314026.56239279
2053	2021-10-06 08:00:00	3457.82633797	3460.0	3355.8	3382.2	8836297.343969166
2054	2021-10-06 07:00:00	3493.1	3493.1	3441.6	3457.8	3373231.286581164
2055	2021-10-06 06:00:00	3495.3	3502.2	3487.7	3493.1	1687407.597824234
2056	2021-10-06 05:00:00	3474.4	3497.1	3458.2	3495.2970429	2324736.8169864668
2057	2021-10-06 04:00:00	3489.2	3493.9	3465.0	3474.97228212	1562839.0461479211
2058	2021-10-06 03:00:00	3503.4548487	3503.99945539	3476.3	3489.39298038	924275.397729442
2059	2021-10-06 02:00:00	3494.50352008	3506.2	3485.0	3503.4	699856.827893148
2060	2021-10-06 01:00:00	3524.9	3524.9	3475.2	3495.0	1702773.70942455
2061	2021-10-06 00:00:00	3516.5	3538.8	3505.5	3524.7	2196154.091978958
2062	2021-10-05 23:00:00	3511.5	3525.7	3508.4	3515.7	1594910.784475056
2063	2021-10-05 22:00:00	3538.0	3546.8	3505.76812653	3511.5	3446437.486985745
2064	2021-10-05 21:00:00	3525.2	3541.9	3515.7	3538.3	2793100.7992551303
2065	2021-10-05 20:00:00	3490.5	3531.9	3489.8	3525.4	7222034.903680131
2066	2021-10-05 19:00:00	3458.9	3496.99778019	3452.85021188	3490.2	6002729.346684294
2067	2021-10-05 18:00:00	3435.74180789	3460.3	3435.74180789	3459.9	2233789.106347443
2068	2021-10-05 17:00:00	3435.0	3442.8	3424.0	3435.9	716078.046268767
2069	2021-10-05 16:00:00	3419.84170808	3438.3	3410.0	3435.4	1687131.3036662522
2070	2021-10-05 15:00:00	3431.6	3449.1	3418.8	3419.5	5407518.064542825
2071	2021-10-05 14:00:00	3458.9	3471.4	3417.7	3432.309586	14099018.852396598
2072	2021-10-05 13:00:00	3454.5	3464.1	3438.3	3458.67363796	2255077.679044245
2073	2021-10-05 12:00:00	3447.9	3462.9	3437.0	3454.2	2058610.131624132
2074	2021-10-05 11:00:00	3439.2	3460.0	3436.85812047	3448.0	2491537.92922544
2075	2021-10-05 10:00:00	3451.0	3473.6	3429.6	3439.67355392	4105987.890828253
2076	2021-10-05 09:00:00	3418.0	3453.0	3383.9	3450.9	5196734.839100727
2077	2021-10-05 08:00:00	3390.8	3420.2	3382.8	3417.6	2375731.327217664
2078	2021-10-05 07:00:00	3385.9	3407.7	3383.59296652	3392.0	1552325.30046144
2079	2021-10-05 06:00:00	3385.7	3396.4	3382.6	3386.7	768671.6335093529
2080	2021-10-05 05:00:00	3370.4	3391.0	3368.0	3386.98179584	529327.8198105097
2081	2021-10-05 04:00:00	3388.5	3396.6	3367.8	3370.0	918479.3482916
2082	2021-10-05 03:00:00	3390.9	3400.4	3377.52301828	3388.0	1377866.3935682802
2083	2021-10-05 02:00:00	3388.2	3393.20222144	3373.3	3389.8	1663536.7662038482
2084	2021-10-05 01:00:00	3406.2	3415.4	3386.6	3387.5	1514739.698013875
2085	2021-10-05 00:00:00	3387.6	3422.2	3365.8	3406.4	3483174.418213872
2086	2021-10-04 23:00:00	3372.6	3405.95830695	3371.5	3385.5	2711388.86951307
2087	2021-10-04 22:00:00	3397.21730037	3408.9	3355.0	3373.8	2741387.84448312
2088	2021-10-04 21:00:00	3383.1	3398.0	3371.8	3397.1	1624842.964999429
2089	2021-10-04 20:00:00	3418.0	3425.0	3382.9	3384.3	2515020.083096313
2090	2021-10-04 19:00:00	3423.3	3435.0	3396.3	3417.5	7504456.376344501
2091	2021-10-04 18:00:00	3411.85218843	3441.3	3392.2	3422.6	3183531.418202224
2092	2021-10-04 17:00:00	3364.5	3418.0	3335.5	3411.5	4699659.120572184
2093	2021-10-04 16:00:00	3322.8	3396.2	3311.70000755	3363.8	10226373.359713038
2094	2021-10-04 15:00:00	3321.0	3327.8	3268.4	3323.7	7772663.982034755
2095	2021-10-04 14:00:00	3389.1	3426.93682956	3300.56208482	3321.7	7620607.721313021
2096	2021-10-04 13:00:00	3348.0	3396.8	3345.99262107	3389.3	3770241.9883658784
2097	2021-10-04 12:00:00	3314.93897298	3354.6	3300.70405769	3348.0	2313600.80146668
2098	2021-10-04 11:00:00	3346.0	3347.5	3296.2	3314.8	3176300.4740880243
2099	2021-10-04 10:00:00	3354.5	3358.81845677	3328.0	3345.26729122	2806221.0711598573
2100	2021-10-04 09:00:00	3349.3	3360.4	3338.2	3354.3	1271864.985500916
2101	2021-10-04 08:00:00	3378.0	3385.5	3339.1	3349.4	3243717.983014164
2102	2021-10-04 07:00:00	3349.8	3382.90674666	3338.4	3379.9	1503134.140172573
2103	2021-10-04 06:00:00	3366.7	3366.7	3339.5	3349.5	1609725.57784038
2104	2021-10-04 05:00:00	3356.5	3373.9	3356.5	3367.1	978366.1212311252
2105	2021-10-04 04:00:00	3338.6	3363.9	3323.5	3356.0	2443695.49644916
2106	2021-10-04 03:00:00	3361.8	3365.6	3327.6	3338.6	2394898.502674262
2107	2021-10-04 02:00:00	3376.0	3381.4	3353.2	3362.4	2035709.563043736
2108	2021-10-04 01:00:00	3369.6	3398.0	3353.5	3375.7	2350352.791019011
2109	2021-10-04 00:00:00	3419.66566055	3427.7	3365.5	3372.0	2444605.26406464
2110	2021-10-03 23:00:00	3408.6	3435.6	3399.9540853	3419.66566055	2273551.6181572843
2111	2021-10-03 22:00:00	3394.1	3434.42504957	3389.6	3408.5	3942652.079395305
2112	2021-10-03 21:00:00	3425.5	3428.8	3385.3	3394.3	4194433.484302425
2113	2021-10-03 20:00:00	3470.0	3475.1	3424.7	3426.5	2398971.325352525
2114	2021-10-03 19:00:00	3466.97729859	3490.0	3465.3	3469.2	1220509.7391487558
2115	2021-10-03 18:00:00	3465.5	3486.3	3445.0	3467.2	3599302.921301472
2116	2021-10-03 17:00:00	3424.5	3482.95858414	3407.47148362	3465.3	7475318.349008553
2117	2021-10-03 16:00:00	3406.5	3428.4	3404.43689964	3424.0	1053820.1021712
2118	2021-10-03 15:00:00	3427.5	3429.4	3397.76236658	3406.0	1240408.87647664
2119	2021-10-03 14:00:00	3438.8	3441.5	3419.0	3427.0	829299.9364082101
2120	2021-10-03 13:00:00	3410.1	3448.8	3405.5	3439.07460584	2588255.053894776
2121	2021-10-03 12:00:00	3416.9	3425.9	3404.0502391	3411.8	820640.104119626
2122	2021-10-03 11:00:00	3388.89893832	3422.7	3388.29533202	3417.0	1000564.89860091
2123	2021-10-03 10:00:00	3391.5	3408.4	3380.66613791	3392.49354131	1409242.1940001317
2124	2021-10-03 09:00:00	3394.4	3394.95740701	3373.3	3391.0	1230121.73064928
2125	2021-10-03 08:00:00	3394.3	3416.7	3391.8	3394.3	811543.24572139
2126	2021-10-03 07:00:00	3414.2	3414.31343572	3391.6	3393.9	775838.6202451681
2127	2021-10-03 06:00:00	3418.8	3419.7429511	3406.1	3414.0	449510.32912098
2128	2021-10-03 05:00:00	3399.7	3427.96770873	3397.1	3419.2	1280587.324267552
2129	2021-10-03 04:00:00	3407.4	3409.1	3395.3	3399.2	1266707.426062232
2130	2021-10-03 03:00:00	3401.5	3409.9	3383.1	3407.0	2344556.14915293
2131	2021-10-03 02:00:00	3390.4	3425.3	3385.9	3400.6	1783278.9202672078
2132	2021-10-03 01:00:00	3366.28772594	3397.5	3361.3	3390.5	1642260.663011435
2133	2021-10-03 00:00:00	3389.3	3412.8	3344.25628824	3366.5	5422741.940444634
2134	2021-10-02 23:00:00	3424.0	3435.8	3368.4	3389.6	6039250.992767808
2135	2021-10-02 22:00:00	3448.1	3471.7	3423.6	3424.5	2603263.26390165
2136	2021-10-02 21:00:00	3427.5	3450.0	3427.5	3448.2	776548.4425239239
2137	2021-10-02 20:00:00	3467.2	3468.0	3423.4	3427.4	1904587.813317428
2138	2021-10-02 19:00:00	3441.5	3467.2	3439.3	3467.2	2924138.396101824
2139	2021-10-02 18:00:00	3430.9	3444.3	3414.31343572	3440.9	2084842.702050504
2140	2021-10-02 17:00:00	3435.1	3447.4	3420.1	3430.64271502	4400556.337447579
2141	2021-10-02 16:00:00	3389.91583675	3435.1	3373.8	3434.9	6468813.58223928
2142	2021-10-02 15:00:00	3369.0	3400.0	3359.8	3390.3	6149919.341604672
2143	2021-10-02 14:00:00	3317.2	3376.5	3316.49238771	3368.5	4162585.0867225
2144	2021-10-02 13:00:00	3302.7	3349.8	3297.3	3318.0	3389327.56320984
2145	2021-10-02 12:00:00	3299.5	3311.0	3292.2	3303.9	823516.339644432
2146	2021-10-02 11:00:00	3285.9	3302.0	3269.5	3299.0	5267434.30488417
2147	2021-10-02 10:00:00	3301.95844118	3301.95844118	3279.9	3285.8	779640.35607066
2148	2021-10-02 09:00:00	3285.93344998	3319.2	3284.3	3300.9	1165084.049760873
2149	2021-10-02 08:00:00	3281.8	3290.6	3267.1	3285.93344998	941835.3417503438
2150	2021-10-02 07:00:00	3283.3	3294.7	3279.4	3281.9	2365548.949894498
2151	2021-10-02 06:00:00	3282.0	3293.2	3274.9	3285.23522618	891182.176829754
2152	2021-10-02 05:00:00	3272.4	3298.6	3267.2	3281.1399469	1354904.4035720895
2153	2021-10-02 04:00:00	3267.2	3280.3	3261.0	3272.1	930523.671315654
2154	2021-10-02 03:00:00	3291.4	3295.0	3263.5	3269.5	2040538.378081905
2155	2021-10-02 02:00:00	3298.0	3309.8	3289.6	3291.5	864010.40361179
2156	2021-10-02 01:00:00	3295.8	3344.3	3284.9	3298.1	3474346.7582878205
2157	2021-10-02 00:00:00	3310.2	3318.3	3277.3	3295.8	2703110.8440409563
2158	2021-10-01 23:00:00	3287.5	3310.6	3282.1	3310.5	1894878.0675370952
2159	2021-10-01 22:00:00	3325.4	3326.1	3271.9	3287.0	3142358.12488273
2160	2021-10-01 21:00:00	3292.54615985	3330.98553394	3283.4	3325.39502639	2888565.003761489
2161	2021-10-01 20:00:00	3297.5	3315.544027	3278.8	3292.8	3322389.2430160325
2162	2021-10-01 19:00:00	3293.4	3319.5	3285.6	3297.0	4170556.324884181
2163	2021-10-01 18:00:00	3276.8	3298.0	3255.17054316	3292.9	3406506.1369533613
2164	2021-10-01 17:00:00	3276.7	3284.4	3262.5	3276.8	4074816.782204928
2165	2021-10-01 16:00:00	3236.3	3277.0	3225.7	3276.7	6196435.100958382
2166	2021-10-01 15:00:00	3211.5	3240.2	3207.28953508	3236.2	3856580.674158652
2167	2021-10-01 14:00:00	3202.1	3226.1	3177.61316426	3211.4	6027833.990005222
2168	2021-10-01 13:00:00	3222.0	3234.9	3201.4	3202.1	3255117.7330454527
2169	2021-10-01 12:00:00	3236.1	3277.0	3219.3	3221.8	7478387.472329133
2170	2021-10-01 11:00:00	3207.6	3249.0	3201.2	3236.6	7396485.802922685
2171	2021-10-01 10:00:00	3115.0	3250.0	3107.2	3207.8	25734758.301872104
2172	2021-10-01 09:00:00	3121.9	3136.9	3110.0	3114.9	4113092.531329839
2173	2021-10-01 08:00:00	3094.2	3124.7	3094.1	3122.0	7484867.315632279
2174	2021-10-01 07:00:00	3027.0	3098.1	3016.0	3094.2	10277429.225232258
2175	2021-10-01 06:00:00	3018.1	3029.6	3007.0	3026.9	1895051.9827587416
2176	2021-10-01 05:00:00	3001.0	3020.6	2994.1	3018.0044076	1268485.4148346249
2177	2021-10-01 04:00:00	3003.0	3018.4	2991.2	3001.0	1310262.0967961
2178	2021-10-01 03:00:00	2990.4	3011.6	2969.8	3002.6	3173747.892803993
2179	2021-10-01 02:00:00	3022.4	3029.1	2979.4	2990.4	1369910.777382672
2180	2021-10-01 01:00:00	3022.1	3030.71883555	2999.5	3022.8	2495295.76982994
2181	2021-10-01 00:00:00	3000.5	3041.3	2999.2	3023.0	2433342.5260905297
2182	2021-09-30 23:00:00	3005.2	3012.6	2986.03408798	3000.5	1455801.42455857
2183	2021-09-30 22:00:00	3006.9	3022.6	2996.3	3005.2	2409810.427948088
2184	2021-09-30 21:00:00	2972.9	3011.0	2969.0	3007.5	7729831.166117924
2185	2021-09-30 20:00:00	2993.7	3017.2	2956.2	2972.4	3623311.845142488
2186	2021-09-30 19:00:00	3037.5576365	3044.0	2993.8	2993.8	1980324.5912652344
2187	2021-09-30 18:00:00	2995.07132764	3047.8	2992.10911	3037.3	3304207.3873025705
2188	2021-09-30 17:00:00	2983.2	3004.8	2977.0	2995.16109181	2147694.9307021624
2189	2021-09-30 16:00:00	2986.1	2996.6	2965.3	2983.1	2834910.500689573
2190	2021-09-30 15:00:00	2977.7	3016.7	2970.8	2986.0	3964902.17497418
2191	2021-09-30 14:00:00	2975.3	2984.9	2955.2	2977.6	3866010.520739648
2192	2021-09-30 13:00:00	3009.3	3017.32630237	2967.3	2975.3	4266547.734091708
2193	2021-09-30 12:00:00	2963.5	3031.2	2961.28609772	3009.7	5588240.466875563
2194	2021-09-30 11:00:00	2949.3	2966.7	2945.36371717	2962.84349106	2825924.6203304925
2195	2021-09-30 10:00:00	2984.7	3006.6	2942.4	2948.2	6910497.958262862
2196	2021-09-30 09:00:00	3025.1	3025.1	2984.7	2984.7	1563932.2720137
2197	2021-09-30 08:00:00	3000.0	3025.1	3000.0	3025.1	234804.82400410096
2198	2021-09-30 07:00:00	3022.61279356	3026.99284989	2997.4	3001.0	3960870.3318705694
2199	2021-09-30 06:00:00	3030.3	3045.4	3021.2	3023.16038719	2454954.920046844
2200	2021-09-30 05:00:00	3020.0	3042.6	3019.9	3029.9	3016002.735824421
2201	2021-09-30 04:00:00	3029.2	3050.6	3017.7	3019.9	5017185.234053967
2202	2021-09-30 03:00:00	2993.0	3036.5	2973.17030985	3028.5	5001543.76761135
2203	2021-09-30 02:00:00	2962.6	2994.34911157	2958.2	2991.4	1505960.0129061
2204	2021-09-30 01:00:00	2933.1	2991.75500589	2916.90600939	2962.5	5269908.973879876
2205	2021-09-30 00:00:00	2850.7	2937.2	2838.4	2932.2	6407184.842743193
2206	2021-09-29 23:00:00	2838.0	2854.2	2832.4	2849.73849759	1740266.670795923
2207	2021-09-29 22:00:00	2822.6	2845.0	2813.8	2838.0	2246311.11236268
2208	2021-09-29 21:00:00	2821.5	2833.6	2805.4	2822.7	1899499.046596203
2209	2021-09-29 20:00:00	2809.8	2825.1	2783.4	2822.2	10917313.71832742
2210	2021-09-29 19:00:00	2820.2	2832.6	2806.10056141	2810.1	2288814.401949159
2211	2021-09-29 18:00:00	2815.4	2833.55150539	2805.0	2821.4	3417997.863504682
2212	2021-09-29 17:00:00	2845.6	2852.0	2814.2	2815.9	2146891.035097597
2213	2021-09-29 16:00:00	2861.1	2872.6	2839.9	2845.7	3134781.069347213
2214	2021-09-29 15:00:00	2925.2	2933.5	2851.35666617	2861.6	4756725.680953624
2215	2021-09-29 14:00:00	2919.0	2933.2	2914.0	2923.5	2689430.916702795
2216	2021-09-29 13:00:00	2909.7	2924.80274858	2896.0	2919.0	4082726.874701581
2217	2021-09-29 12:00:00	2934.0	2949.67343401	2896.0	2911.0	3786626.09041209
2218	2021-09-29 11:00:00	2929.3	2937.9	2916.7	2934.0	1602341.3053584
2219	2021-09-29 10:00:00	2910.0	2949.5	2908.7	2929.7	5463620.042869492
2220	2021-09-29 09:00:00	2918.3	2918.3	2896.2	2910.34473109	3186164.849908279
2221	2021-09-29 08:00:00	2925.3	2929.2	2908.9	2918.76989195	2398009.35415518
2222	2021-09-29 07:00:00	2930.9	2931.4	2917.1	2925.3	2575045.8810877083
2223	2021-09-29 06:00:00	2910.8	2933.1	2902.4404782	2931.3	1800670.7727967591
2224	2021-09-29 05:00:00	2911.8	2918.8	2890.8	2910.7	1773246.152252614
2225	2021-09-29 04:00:00	2896.8	2931.1	2890.7731484	2911.5	4553361.86772222
2226	2021-09-29 03:00:00	2870.0	2899.9	2852.77001185	2896.7	3768352.275278613
2227	2021-09-29 02:00:00	2852.7	2882.7	2852.6	2868.5	3007912.77621223
2228	2021-09-29 01:00:00	2844.6	2871.6	2831.9	2853.6	4227973.626328511
2229	2021-09-29 00:00:00	2806.5	2861.6	2791.80840386	2844.6	6578948.822133864
2230	2021-09-28 23:00:00	2835.4	2850.4	2789.7	2807.7	9633574.248541024
2231	2021-09-28 22:00:00	2882.9	2883.9	2832.0	2836.0	2012115.90627596
2232	2021-09-28 21:00:00	2863.4	2883.1	2862.7	2883.0	1133202.3169965
2233	2021-09-28 20:00:00	2841.0	2888.7	2837.9	2863.5	10896519.84045027
2234	2021-09-28 19:00:00	2837.5	2857.8	2822.4	2840.0	5246125.868057201
2235	2021-09-28 18:00:00	2830.70304203	2858.3	2807.2	2838.7	4767930.928073315
2236	2021-09-28 17:00:00	2821.9	2835.9	2805.41876238	2830.70304203	5583317.712862367
2237	2021-09-28 16:00:00	2846.0	2873.6	2814.8	2821.9	7778791.986728682
2238	2021-09-28 15:00:00	2864.1	2869.5	2842.5	2846.8	5970818.31671534
2239	2021-09-28 14:00:00	2915.0	2920.0	2846.2	2864.73943076	13345533.590229198
2240	2021-09-28 13:00:00	2901.4	2959.0	2897.6	2915.1	7387568.45249922
2241	2021-09-28 12:00:00	2929.1	2936.0	2897.2	2901.6	2384379.255121344
2242	2021-09-28 11:00:00	2905.5	2942.2	2898.2	2929.77335048	2708278.652219833
2243	2021-09-28 10:00:00	2911.8	2920.2	2889.2	2904.7	3766140.529877693
2244	2021-09-28 09:00:00	2907.3	2932.9	2892.6	2911.8	2788843.049039016
2245	2021-09-28 08:00:00	2894.7	2937.4	2878.0	2908.5	8031614.654299845
2246	2021-09-28 07:00:00	2932.0	2937.3	2885.0	2896.6	5204045.97536439
2247	2021-09-28 06:00:00	2944.83161728	2949.7	2906.4	2931.1	1937979.1297600188
2248	2021-09-28 05:00:00	2962.2	2967.8	2937.5	2944.2	2273397.338529534
2249	2021-09-28 04:00:00	2950.0	2970.0	2944.2	2962.1	2438735.968463772
2250	2021-09-28 03:00:00	2940.2	2955.1	2934.2	2950.0	1839654.4491855
2251	2021-09-28 02:00:00	2938.6	2960.7	2923.4	2942.6	1942936.38569812
2252	2021-09-28 01:00:00	2933.6	2950.1	2900.0	2937.3	3058129.0326335584
2253	2021-09-28 00:00:00	2927.7	2956.1	2907.4343725	2933.0	9375244.07754578
2254	2021-09-27 23:00:00	3002.1	3006.6	2925.1	2928.9	7186719.984452775
2255	2021-09-27 22:00:00	2997.7	3028.4	2982.8	3005.1	2790594.163567854
2256	2021-09-27 21:00:00	2956.9	3001.1	2947.07641472	2998.3	2380057.980941076
2257	2021-09-27 20:00:00	2994.9	2994.9	2955.0	2956.9	3860607.621815038
2258	2021-09-27 19:00:00	2999.6	3007.7	2986.7	2994.9	15725341.624850292
2259	2021-09-27 18:00:00	3001.3	3014.6	2985.80476009	2999.6	2378338.223769624
2260	2021-09-27 17:00:00	3009.0	3028.94488945	2987.24933145	3000.1	5642801.045128601
2261	2021-09-27 16:00:00	3060.4	3062.9	2985.9	3009.0	8489414.54627652
2262	2021-09-27 15:00:00	3052.8	3064.3	3033.0125146	3060.4	2619513.6158901644
2263	2021-09-27 14:00:00	3072.2	3126.2	3037.5	3053.5	7499448.167001655
2264	2021-09-27 13:00:00	3076.2	3092.2	3059.6	3072.3	1842579.7965456424
2265	2021-09-27 12:00:00	3094.7	3102.2	3061.7	3078.3	3905578.9636810296
2266	2021-09-27 11:00:00	3104.0	3113.8	3080.7	3095.0	2802086.3402819
2267	2021-09-27 10:00:00	3091.0	3117.6	3089.1	3103.0	2862796.0975799
2268	2021-09-27 09:00:00	3113.1	3139.3	3083.0	3092.0	3494247.28563552
2269	2021-09-27 08:00:00	3093.9	3120.1	3091.7	3113.1	3907753.215380955
2270	2021-09-27 07:00:00	3093.5	3111.0	3078.3	3094.0	5163903.90674158
2271	2021-09-27 06:00:00	3133.5	3152.0	3091.0	3093.8	6614211.727058243
2272	2021-09-27 05:00:00	3123.7	3139.9	3121.0	3133.5	2354666.4613289097
2273	2021-09-27 04:00:00	3133.0	3149.0	3117.8	3124.9	1728000.53002601
2274	2021-09-27 03:00:00	3142.4	3150.86156371	3111.8	3133.0	2156855.03080736
2275	2021-09-27 02:00:00	3161.0	3166.0	3116.0	3142.3	2712559.481426718
2276	2021-09-27 01:00:00	3140.0	3162.6	3122.4	3160.9	3378398.628115634
2277	2021-09-27 00:00:00	3061.3	3147.3	3030.0	3139.8	6421012.743264558
2278	2021-09-26 23:00:00	3021.1	3068.5	3015.0	3063.0	2692035.9031560603
2279	2021-09-26 22:00:00	3088.6	3117.8	3018.6925469	3021.1	5534848.942599202
2280	2021-09-26 21:00:00	3090.7	3093.4	3067.8	3088.4	1217870.7848489562
2281	2021-09-26 20:00:00	3059.15876208	3102.0	3059.15876208	3090.7	4583409.914487865
2282	2021-09-26 19:00:00	3043.6	3072.7	3040.3	3059.2	1530138.00789056
2283	2021-09-26 18:00:00	3038.9	3059.0	3038.3	3043.5	1368739.0621247098
2284	2021-09-26 17:00:00	3038.8	3059.5	3033.2	3040.8	1030101.806892144
2285	2021-09-26 16:00:00	3054.8	3075.0	3031.2	3039.8	7711167.860553268
2286	2021-09-26 15:00:00	3033.1	3059.1	3020.3	3054.6	4477738.056212322
2287	2021-09-26 14:00:00	3004.5	3044.6	2993.5	3033.0	5675947.17330672
2288	2021-09-26 13:00:00	3013.5	3022.15428989	2985.93045009	3004.4	4464402.401297356
2289	2021-09-26 12:00:00	2977.6	3035.1	2977.6	3013.4	5062003.796538676
2290	2021-09-26 11:00:00	2958.0	2987.9	2956.2	2977.9	2394603.87799944
2291	2021-09-26 10:00:00	2984.9	3009.3	2934.1	2956.3	9053354.451822829
2292	2021-09-26 09:00:00	2788.3	3031.63835468	2783.3	2983.9	26980526.21222224
2293	2021-09-26 08:00:00	2777.0	2801.6	2743.5	2787.4	9871311.561516635
2294	2021-09-26 07:00:00	2818.4	2836.9	2743.9	2778.6014404	33604926.204955585
2295	2021-09-26 06:00:00	2841.6	2850.4	2816.0	2818.8	3700807.311170736
2296	2021-09-26 05:00:00	2850.0	2867.9	2832.9	2841.6	3872181.416431872
2297	2021-09-26 04:00:00	2867.41833818	2867.9	2821.96581247	2850.1	12229713.10619101
2298	2021-09-26 03:00:00	2857.00085847	2884.90275247	2845.5	2868.0	4397074.14430344
2299	2021-09-26 02:00:00	2878.09263925	2880.0	2849.1	2858.9	10645790.142651388
2300	2021-09-26 01:00:00	2898.5	2905.7	2865.7	2877.76919594	4264149.724015379
2301	2021-09-26 00:00:00	2924.5	2933.2	2877.0	2898.5	4890365.95750384
2302	2021-09-25 23:00:00	2935.0	2947.9	2909.6	2924.3	3228419.167649732
2303	2021-09-25 22:00:00	2916.00009306	2944.0	2914.6	2934.6	2804664.323326596
2304	2021-09-25 21:00:00	2926.0	2927.0	2896.9	2916.0	2464790.22252972
2305	2021-09-25 20:00:00	2918.6	2942.8	2903.6	2922.4	1980687.190981824
2306	2021-09-25 19:00:00	2899.7	2929.9	2891.0	2918.8	3348791.590020648
2307	2021-09-25 18:00:00	2901.8	2916.8	2886.8	2899.5	2521444.89119751
2308	2021-09-25 17:00:00	2903.0	2914.7	2890.9	2903.5	9425742.25710424
2309	2021-09-25 16:00:00	2924.0	2933.7	2853.5	2903.0	14222402.93677437
2310	2021-09-25 15:00:00	2874.6	2946.6	2851.1	2925.9	13796756.52821982
2311	2021-09-25 14:00:00	2907.4	2918.5	2855.8	2874.7	11759193.299158474
2312	2021-09-25 13:00:00	2908.6	2947.7	2895.19653999	2907.1	3082112.743626875
2313	2021-09-25 12:00:00	2916.5	2926.0	2902.7	2908.0	2516840.85859996
2314	2021-09-25 11:00:00	2940.35939551	2940.35939551	2895.06608935	2916.5	4001769.405248975
2315	2021-09-25 10:00:00	2941.0	2968.8	2935.3	2940.4	4945840.448090088
2316	2021-09-25 09:00:00	2910.93664255	2952.1	2888.7	2940.6	11765019.60857371
2317	2021-09-25 08:00:00	2890.0	2923.7	2806.5	2910.8	23017839.225622423
2318	2021-09-25 07:00:00	2933.3	2934.1	2886.1	2889.0	3471786.50049666
2319	2021-09-25 06:00:00	2911.07349256	2939.0	2909.0	2933.3	1012220.327117571
2320	2021-09-25 05:00:00	2932.66984455	2945.14406934	2908.4	2911.9	2369448.693524369
2321	2021-09-25 04:00:00	2916.2	2946.0	2916.2	2932.9	1675575.5135923931
2322	2021-09-25 03:00:00	2900.8	2930.9	2898.5	2916.1	2423184.726926403
2323	2021-09-25 02:00:00	2915.5	2933.3	2897.56046107	2899.8	3521793.863688912
2324	2021-09-25 01:00:00	2949.0	2950.6	2876.7	2914.3	6921363.667023527
2325	2021-09-25 00:00:00	2931.8	2958.2	2914.6	2947.01928543	2983065.250266525
2326	2021-09-24 23:00:00	2960.6	2963.7	2911.5	2931.7	4807263.246175606
2327	2021-09-24 22:00:00	2961.0	2970.1	2946.9	2960.0	5696163.181176
2328	2021-09-24 21:00:00	2946.4	2983.34978118	2938.87721412	2960.47634753	13003754.56307824
2329	2021-09-24 20:00:00	2904.0	2951.9	2902.6	2946.5	7420016.78269663
2330	2021-09-24 19:00:00	2896.4	2924.2	2887.2	2903.5	2363607.3258515853
2331	2021-09-24 18:00:00	2883.5873949	2912.1	2879.3	2896.5	2115711.8133848254
2332	2021-09-24 17:00:00	2909.0	2909.0	2865.0	2883.0	7113236.6017248295
2333	2021-09-24 16:00:00	2879.3	2917.5	2871.6	2909.5	4650917.33982832
2334	2021-09-24 15:00:00	2897.56030889	2905.3	2847.3	2881.76673387	15657739.884464549
2335	2021-09-24 14:00:00	2864.5	2941.7	2860.2	2897.0	19246496.643330112
2336	2021-09-24 13:00:00	2806.54315929	2877.6	2772.3	2864.4	17412506.063837808
2337	2021-09-24 12:00:00	2829.1	2852.0	2795.5	2806.6	9574217.115061438
2338	2021-09-24 11:00:00	2837.8	2850.5	2737.0	2831.0	28529873.896434534
2339	2021-09-24 10:00:00	2862.1	2908.7	2813.3	2837.8	23424614.424797293
2340	2021-09-24 09:00:00	3058.0	3063.0	2858.55256395	2862.2	49485018.20470133
2341	2021-09-24 08:00:00	3090.8	3113.90875332	3045.9860773	3057.0	3593615.21803443
2342	2021-09-24 07:00:00	3060.9	3118.1	3059.1	3090.9	13194800.696301244
2343	2021-09-24 06:00:00	3075.0	3097.3	3060.9	3061.0	2142058.84434806
2344	2021-09-24 05:00:00	3080.41476495	3083.7	3041.5	3075.0	2625675.6841245
2345	2021-09-24 04:00:00	3076.3	3089.0	3060.2	3079.14684366	1652400.1544409334
2346	2021-09-24 03:00:00	3102.2	3114.3	3071.12454868	3076.5	2008885.8028010104
2347	2021-09-24 02:00:00	3100.7	3110.29191639	3084.5584178	3102.1	2357471.121924442
2348	2021-09-24 01:00:00	3130.0	3140.0	3092.4	3100.2	2987125.858927746
2349	2021-09-24 00:00:00	3153.7	3160.8708696	3127.6	3129.7	1424509.429507864
2350	2021-09-23 23:00:00	3142.5	3157.4	3126.6	3152.8	1875040.930807016
2351	2021-09-23 22:00:00	3146.2	3164.6	3124.9	3142.4	3001686.029269888
2352	2021-09-23 21:00:00	3143.5	3151.66099307	3133.4	3146.2	5800999.356362429
2353	2021-09-23 20:00:00	3150.0	3152.2	3123.4	3142.1	4997160.959893531
2354	2021-09-23 19:00:00	3148.5	3158.4	3140.0	3149.7	1841557.898134947
2355	2021-09-23 18:00:00	3163.7	3174.65986278	3131.1	3148.5	4522160.952588719
2356	2021-09-23 17:00:00	3104.5	3175.6	3104.5	3163.0	6643792.83010276
2357	2021-09-23 16:00:00	3093.9	3117.6	3086.9	3103.5	3245451.52371585
2358	2021-09-23 15:00:00	3135.8	3139.6	3088.5	3093.6	3796757.950983048
2359	2021-09-23 14:00:00	3114.0	3144.1	3108.3	3135.7	3207534.7808949207
2360	2021-09-23 13:00:00	3070.9	3124.4	3064.1188377	3113.0	3951709.53674266
2361	2021-09-23 12:00:00	3059.9	3094.0	3049.8	3071.33851341	2549297.2034495
2362	2021-09-23 11:00:00	3085.8	3091.6	3044.2	3061.4	3495039.454998652
2363	2021-09-23 10:00:00	3114.6	3126.9	3067.7	3088.0	3915585.93009264
2364	2021-09-23 09:00:00	3119.4389626	3138.0	3107.2	3114.7	2192013.166136037
2365	2021-09-23 08:00:00	3146.0	3148.6	3117.1	3120.25839405	3523853.9422329944
2366	2021-09-23 07:00:00	3134.7	3146.2	3113.9	3145.2	3627647.060316732
2367	2021-09-23 06:00:00	3112.8	3136.8	3098.1	3134.3	3396938.8176299944
2368	2021-09-23 05:00:00	3113.91808458	3133.82386921	3103.8	3112.1	2495991.929196491
2369	2021-09-23 04:00:00	3118.8	3134.71551111	3102.6	3114.0	5979883.70407518
2370	2021-09-23 03:00:00	3077.9	3119.0	3067.5	3118.8	4902775.781747676
2371	2021-09-23 02:00:00	3070.9	3088.0	3054.8	3077.4	2323571.662192482
2372	2021-09-23 01:00:00	3043.74765942	3076.1	3034.4	3070.0	1904619.8021483
2373	2021-09-23 00:00:00	3078.1	3097.3	3040.8	3043.74765942	4449217.569733308
2374	2021-09-22 23:00:00	3070.75689931	3078.1	3049.4	3078.0	4199208.22690254
2375	2021-09-22 22:00:00	3035.6	3074.2	3030.4	3072.7	5641337.640147617
2376	2021-09-22 21:00:00	3027.6	3058.5	3012.8	3034.7	2717543.3205538355
2377	2021-09-22 20:00:00	3026.14155839	3035.6	3008.8	3027.6	1962188.93559006
2378	2021-09-22 19:00:00	3013.0	3043.3	2994.6	3027.0	7030613.50660626
2379	2021-09-22 18:00:00	3017.9	3089.6	3006.3	3013.71728105	14183401.565918868
2380	2021-09-22 17:00:00	3044.5	3053.7	2994.5178937	3017.1	4244762.626558596
2381	2021-09-22 16:00:00	3009.0	3047.15902826	2998.0	3044.00389685	6183495.329192635
2382	2021-09-22 15:00:00	2934.7	3011.6	2934.7	3007.30752919	16085897.28062776
2383	2021-09-22 14:00:00	2950.0	2966.3	2927.83142077	2934.7	3222556.2655174164
2384	2021-09-22 13:00:00	2920.5	2974.0	2914.96313329	2950.0	8616182.3685525
2385	2021-09-22 12:00:00	2895.9	2924.3	2883.7	2920.4	3325609.5193173164
2386	2021-09-22 11:00:00	2931.2	2937.1	2883.97790055	2897.3	3958259.792337781
2387	2021-09-22 10:00:00	2945.9	2953.2	2911.8	2931.3	2533896.531573363
2388	2021-09-22 09:00:00	2927.43576661	2945.9	2909.2	2945.9	3390339.1029888
2389	2021-09-22 08:00:00	2943.5	2956.65734504	2921.2	2926.4	3217514.529017344
2390	2021-09-22 07:00:00	2929.8	2961.3	2914.0	2942.8	14212160.269444006
2391	2021-09-22 06:00:00	2872.8	2935.7	2854.6	2929.7	4177468.9214475993
2392	2021-09-22 05:00:00	2844.1	2892.7	2844.1	2872.7	4197810.209979982
2393	2021-09-22 04:00:00	2869.8	2875.2	2834.5	2844.0	3327041.83020984
2394	2021-09-22 03:00:00	2861.1	2896.7	2859.7	2869.8	7795249.109171868
2395	2021-09-22 02:00:00	2869.6	2878.0	2850.82009893	2861.2	3735203.344736728
2396	2021-09-22 01:00:00	2774.9	2892.2	2757.9	2869.5	14096741.66769036
2397	2021-09-22 00:00:00	2766.0	2828.2	2740.0	2774.9	28105664.758023497
2398	2021-09-21 23:00:00	2724.8	2773.4	2721.34845689	2766.4	15795102.17223848
2399	2021-09-21 22:00:00	2821.30804858	2834.5	2717.7	2724.9	13700721.560509114
2400	2021-09-21 21:00:00	2766.4	2881.6	2656.9	2821.30804858	47451442.5030176
2401	2021-09-21 20:00:00	2888.6	2920.6	2756.0	2765.9	34731367.466681026
2402	2021-09-21 19:00:00	2901.6	2919.1	2865.5	2888.6	6363565.641500496
2403	2021-09-21 18:00:00	2896.2	2956.3	2891.1	2901.6	11758145.257264536
2404	2021-09-21 17:00:00	2945.1	2954.99556102	2877.44060773	2898.3	18061029.137077197
2405	2021-09-21 16:00:00	3036.4	3049.2	2936.2	2944.9	10820273.836492786
2406	2021-09-21 15:00:00	2991.7	3060.0	2987.4	3037.1	6955942.580567177
2407	2021-09-21 14:00:00	3033.0	3037.0	2966.8	2992.2	16007538.73310019
2408	2021-09-21 13:00:00	3025.5	3059.5	3010.9	3032.0	6720150.1726856
2409	2021-09-21 12:00:00	3060.0	3085.2	3023.9	3025.6	6525706.25384504
2410	2021-09-21 11:00:00	3082.1	3089.2	3057.6	3062.0	5109691.91365346
2411	2021-09-21 10:00:00	3050.53422679	3104.60422795	3041.3	3082.2	4806149.846019521
2412	2021-09-21 09:00:00	3076.4	3086.4	3040.7	3050.0	2718882.5865410003
2413	2021-09-21 08:00:00	3073.0	3087.4118694	3057.4	3078.36766949	8852385.704223242
2414	2021-09-21 07:00:00	3037.8	3073.4	3028.5	3072.0	3636259.86948096
2415	2021-09-21 06:00:00	2996.0	3049.7	2996.0	3037.7	4346752.343952933
2416	2021-09-21 05:00:00	2976.5	3009.91933162	2951.7	2995.9	4862039.223983768
2417	2021-09-21 04:00:00	2999.8	3022.2	2966.9	2978.20113202	2822511.482547821
2418	2021-09-21 03:00:00	3018.5	3020.8	2986.4	2999.2	2294636.498745992
2419	2021-09-21 02:00:00	2994.30299142	3031.5	2980.3	3019.0	6898846.01755808
2420	2021-09-21 01:00:00	2882.4	2999.0	2873.9	2993.8	14203497.219338523
2421	2021-09-21 00:00:00	2977.0	2977.7	2807.99638242	2882.3	37023670.9224213
2422	2021-09-20 23:00:00	2992.8	3015.1	2947.0	2977.7	8096546.205070641
2423	2021-09-20 22:00:00	3018.3	3058.9	2966.2	2992.0	5350667.055844001
2424	2021-09-20 21:00:00	3019.5	3047.87371285	3008.8	3018.4	2258278.565479552
2425	2021-09-20 20:00:00	3073.30737173	3082.1	2987.9	3019.66096206	3237891.6920761066
2426	2021-09-20 19:00:00	3022.0	3076.1	2976.8	3074.9	18016333.38184202
2427	2021-09-20 18:00:00	3099.9	3107.45430128	3010.6	3020.5	7471869.329930704
2428	2021-09-20 17:00:00	3093.4	3113.5	3073.9	3100.7	3080680.396773973
2429	2021-09-20 16:00:00	3088.7	3123.9	3062.2	3093.7	7156076.181220603
2430	2021-09-20 15:00:00	3060.4	3099.8	3035.2	3090.0	8779321.0828746
2431	2021-09-20 14:00:00	3086.7	3092.3	3046.1	3059.87086332	5309943.590627541
2432	2021-09-20 13:00:00	3023.5	3091.1	2985.07530811	3087.5	13603197.2163035
2433	2021-09-20 12:00:00	3043.1	3070.85149639	2924.0	3023.4	37205537.22062787
2434	2021-09-20 11:00:00	3122.3	3131.0	3015.6	3043.6	42696312.680861086
2435	2021-09-20 10:00:00	3133.47496704	3178.0	3108.2	3123.1	9222315.214367704
2436	2021-09-20 09:00:00	3158.2	3172.1	3130.8	3133.0	2170047.65744312
2437	2021-09-20 08:00:00	3126.06421171	3167.6	3113.81174685	3160.5	5591417.262309585
2438	2021-09-20 07:00:00	3185.0	3201.9	3098.0	3126.9	33832830.83008962
2439	2021-09-20 06:00:00	3203.8	3211.1	3167.0	3185.57527033	6176535.048226592
2440	2021-09-20 05:00:00	3202.0	3218.2	3193.7	3205.71331486	1755869.139190436
2441	2021-09-20 04:00:00	3188.8	3217.67728674	3164.0	3202.82154721	2167175.6970482008
2442	2021-09-20 03:00:00	3208.1	3218.2740848	3158.0	3189.8	9335891.283058776
2443	2021-09-20 02:00:00	3313.5	3315.6	3208.2	3209.4	13629325.068292122
2444	2021-09-20 01:00:00	3284.6	3318.3	3277.58726809	3314.2	1404025.0655398238
2445	2021-09-20 00:00:00	3328.64271937	3346.1	3265.8	3284.4	4656690.164898325
2446	2021-09-19 23:00:00	3296.8	3332.0	3287.9	3328.4	1690937.994347988
2447	2021-09-19 22:00:00	3343.2	3357.5	3278.7	3297.3	9399243.632301474
2448	2021-09-19 21:00:00	3359.9	3364.9	3336.4	3343.1	2826033.158620374
2449	2021-09-19 20:00:00	3337.9	3363.0	3331.0	3359.9	1633578.096422854
2450	2021-09-19 19:00:00	3363.1	3366.7	3333.6	3338.0	2468832.22056264
2451	2021-09-19 18:00:00	3342.8	3379.3	3335.1	3362.1	2134188.861688548
2452	2021-09-19 17:00:00	3358.5	3368.61891571	3326.9	3343.0	2120794.14020235
2453	2021-09-19 16:00:00	3365.4	3376.0	3353.8	3357.1	1342073.838475196
2454	2021-09-19 15:00:00	3344.8	3380.0	3341.2	3365.5	2237977.470664885
2455	2021-09-19 14:00:00	3352.7	3366.8	3343.6	3344.9	2741917.2734536054
2456	2021-09-19 13:00:00	3339.41907546	3356.9	3335.78404644	3352.5	1273938.7505186251
2457	2021-09-19 12:00:00	3326.8	3345.7	3312.0	3339.0	4549346.16701985
2458	2021-09-19 11:00:00	3408.1	3408.1	3305.0	3327.4	13337469.557162222
2459	2021-09-19 10:00:00	3425.86322152	3429.7	3408.0	3408.2	741793.562793746
2460	2021-09-19 09:00:00	3442.8	3449.0	3417.8	3425.8	1163419.521532142
2461	2021-09-19 08:00:00	3440.0	3452.61824919	3439.1	3442.7	1075922.629796513
2462	2021-09-19 07:00:00	3434.8	3455.50548596	3424.8	3440.0	2765002.0693752
2463	2021-09-19 06:00:00	3425.1	3434.7	3415.87194379	3434.7	1329479.098557639
2464	2021-09-19 05:00:00	3411.2	3427.8	3404.02878474	3426.1	1106586.653027745
2465	2021-09-19 04:00:00	3413.76128178	3433.0	3397.7	3411.1	2206171.386270467
2466	2021-09-19 03:00:00	3421.6	3425.0	3404.0	3413.8	6115183.287237571
2467	2021-09-19 02:00:00	3415.1	3437.2	3407.6	3421.5	1470656.62250523
2468	2021-09-19 01:00:00	3402.7	3420.6	3374.3	3415.1	2762386.236570116
2469	2021-09-19 00:00:00	3436.08472937	3443.4	3402.7	3405.1	1606639.606571029
2470	2021-09-18 23:00:00	3419.8	3439.9	3406.4	3436.1	1956845.298512144
2471	2021-09-18 22:00:00	3389.4	3421.7	3383.9	3419.8	872154.0138504801
2472	2021-09-18 21:00:00	3396.7	3407.2	3387.8	3389.5	1774997.541508555
2473	2021-09-18 20:00:00	3445.4	3446.9	3377.2	3398.1	7048127.213538615
2474	2021-09-18 19:00:00	3448.2	3448.2	3422.0	3445.8	1455534.542468784
2475	2021-09-18 18:00:00	3455.7	3455.7	3433.7	3449.77087037	564219.7910119231
2476	2021-09-18 17:00:00	3441.2	3460.4	3429.3	3456.5	1550782.723168415
2477	2021-09-18 16:00:00	3474.8	3490.0	3437.3	3444.8	3061930.82946704
2478	2021-09-18 15:00:00	3482.9	3487.2	3466.1	3474.3	880558.8323574811
2479	2021-09-18 14:00:00	3483.70184985	3492.7	3472.2	3483.64764608	843350.0692775708
2480	2021-09-18 13:00:00	3489.7	3507.53540648	3464.5	3481.29094666	1661544.5362632335
2481	2021-09-18 12:00:00	3498.0	3517.9	3485.5	3489.8	2851821.14985433
2482	2021-09-18 11:00:00	3524.8	3536.1	3492.0	3496.0	2871655.32651832
2483	2021-09-18 10:00:00	3518.81541038	3542.0	3511.6	3524.7	1804684.4346852296
2484	2021-09-18 09:00:00	3515.5	3532.1	3504.0	3518.5	981306.66997124
2485	2021-09-18 08:00:00	3503.9	3530.6	3503.9	3515.19031722	2704854.0342652844
2486	2021-09-18 07:00:00	3498.0	3515.0	3491.7	3502.6	1007728.15094137
2487	2021-09-18 06:00:00	3510.7	3523.9	3489.1	3496.4	1670283.6221273202
2488	2021-09-18 05:00:00	3482.0	3518.1	3472.3	3510.7	2395097.041582783
2489	2021-09-18 04:00:00	3453.3	3495.0	3449.22506373	3481.9	3676213.191731129
2490	2021-09-18 03:00:00	3422.0	3454.4	3419.1	3453.1	2276407.1119048977
2491	2021-09-18 02:00:00	3413.7	3438.62018989	3408.7	3421.26585781	743553.836166913
2492	2021-09-18 01:00:00	3408.6	3424.5	3396.0	3412.1	930365.264470744
2493	2021-09-18 00:00:00	3400.2	3408.5	3370.8	3408.5	2934974.569595545
2494	2021-09-17 23:00:00	3373.2	3414.9	3368.5	3399.0	1380169.40597283
2495	2021-09-17 22:00:00	3408.1	3419.3	3368.4	3373.4	2177000.819731094
2496	2021-09-17 21:00:00	3377.0	3408.2	3351.6	3408.2	5492626.073717746
2497	2021-09-17 20:00:00	3424.5	3426.14228203	3374.7	3377.1	2618912.0755289006
2498	2021-09-17 19:00:00	3398.7	3425.9	3381.3	3425.5	1192103.1986879602
2499	2021-09-17 18:00:00	3412.3	3413.5	3361.9	3398.6	6768615.663197512
2500	2021-09-17 17:00:00	3458.9	3466.3	3412.4	3412.9	2487498.594186891

The file is too large to be shown. View Raw

1.9 MiB Raw Blame History

1.9 MiB

Raw Blame History