drift/data/hourly_crypto/ETC_USD.csv

time,open,high,low,close,volume
2021-12-31 00:00:00,34.59,34.754,34.589,34.73,2353.785108954
2021-12-30 23:00:00,34.561,34.651,34.446,34.581,3164.0193267888903
2021-12-30 22:00:00,34.652,34.663,34.282,34.48,2366.0293942288
2021-12-30 21:00:00,34.506,34.662,34.318,34.578,492.05463013872
2021-12-30 20:00:00,34.611,34.759,34.353,34.353,1075.60857522294
2021-12-30 19:00:00,34.752,34.79,34.611,34.631,511.34052861328
2021-12-30 18:00:00,34.674,34.821,34.583,34.821,318.25252602441
2021-12-30 17:00:00,34.744,34.855,34.717,34.753,1079.06098779519
2021-12-30 16:00:00,34.594,34.915,34.594,34.871,8669.386176712731
2021-12-30 15:00:00,34.739,34.849,34.528,34.528,7764.2175577824
2021-12-30 14:00:00,34.61,34.709,34.463,34.709,9762.341753541525
2021-12-30 13:00:00,34.81,34.844,34.653,34.653,6914.634552366329
2021-12-30 12:00:00,34.699,35.076,34.625,34.878,44853.15612710586
2021-12-30 11:00:00,34.426,34.737,34.251,34.737,10386.828441757742
2021-12-30 10:00:00,34.106,34.335,34.105,34.286,286.71558401948005
2021-12-30 09:00:00,34.205,34.368,34.137,34.137,446.96508293142
2021-12-30 08:00:00,34.398,34.54,34.271,34.271,10912.84212977082
2021-12-30 07:00:00,34.268,34.497,34.268,34.49,33433.0621682772
2021-12-30 06:00:00,34.112,34.345,34.048,34.345,4416.1258647125
2021-12-30 05:00:00,33.963,34.111,33.892,34.111,1141.6334860553698
2021-12-30 04:00:00,33.949,34.145,33.949,34.038,1006.05716415234
2021-12-30 03:00:00,34.128,34.128,33.837,33.863,1382.8349554991498
2021-12-30 02:00:00,33.982,34.073,33.795,34.027,72352.5347224764
2021-12-30 01:00:00,34.157,34.202,33.938,34.108,22127.53085482228
2021-12-30 00:00:00,34.159,34.323,33.5,34.157,72643.65043402968
2021-12-29 23:00:00,34.64,34.73,33.778,34.129,30560.924404053458
2021-12-29 22:00:00,34.431,34.816,34.431,34.639,604.0319231366201
2021-12-29 21:00:00,34.688,34.688,34.315,34.567,3073.58264561543
2021-12-29 20:00:00,34.522,34.836,34.522,34.649,9584.41946285109
2021-12-29 19:00:00,34.735,34.744,34.42,34.42,19702.7235202064
2021-12-29 18:00:00,34.744,34.89,34.691,34.714,7313.603749263601
2021-12-29 17:00:00,34.983,34.983,34.676,34.68,5537.8343293092
2021-12-29 16:00:00,35.184,35.185,34.793,34.914,581.2002156721201
2021-12-29 15:00:00,35.163,35.245,35.009,35.184,1114.87001112624
2021-12-29 14:00:00,34.899,35.133,34.786,35.124,7911.15722002356
2021-12-29 13:00:00,34.555,34.91,34.172,34.826,10823.7993808923
2021-12-29 12:00:00,35.183,35.183,34.234,34.599,17517.72103129749
2021-12-29 11:00:00,35.121,35.121,34.902,34.999,913.3188827791902
2021-12-29 10:00:00,35.235,35.236,35.029,35.029,135.98649319133
2021-12-29 09:00:00,35.147,35.39,34.859,35.39,8525.305591337501
2021-12-29 08:00:00,34.984,35.249,34.984,35.175,898.0456402574999
2021-12-29 07:00:00,35.029,35.029,34.747,34.85,1649.0711553105
2021-12-29 06:00:00,35.017,35.087,34.889,34.964,523.1150569443599
2021-12-29 05:00:00,35.116,35.173,34.961,34.986,2571.72039210324
2021-12-29 04:00:00,35.353,35.353,35.126,35.126,586.2665724006
2021-12-29 03:00:00,35.299,35.401,35.242,35.325,33565.536244066505
2021-12-29 02:00:00,35.048,35.342,35.048,35.342,2217.8636245163
2021-12-29 01:00:00,35.191,35.243,35.039,35.062,18966.93205604228
2021-12-29 00:00:00,35.008,35.193,34.782,35.193,19085.35910360538
2021-12-28 23:00:00,35.101,35.238,34.923,34.932,12482.29675606956
2021-12-28 22:00:00,34.863,35.166,34.714,35.166,27915.59132405808
2021-12-28 21:00:00,35.103,35.139,34.759,34.854,1886.6616883059
2021-12-28 20:00:00,34.91,35.269,34.866,35.173,1829.03615947621
2021-12-28 19:00:00,34.928,35.021,34.543,34.908,46458.59795174832
2021-12-28 18:00:00,35.121,35.176,34.881,34.881,3500.0010306006902
2021-12-28 17:00:00,35.714,35.714,34.85,35.068,9075.4137476926
2021-12-28 16:00:00,35.996,36.01,35.389,35.757,6550.694329607909
2021-12-28 15:00:00,36.026,36.2,35.916,35.918,3078.86401934492
2021-12-28 14:00:00,36.13,36.132,35.164,36.083,172505.26404521766
2021-12-28 13:00:00,36.24,36.314,36.117,36.221,10999.795929975218
2021-12-28 12:00:00,36.37,36.426,36.177,36.202,3318.8625653127
2021-12-28 11:00:00,36.184,36.436,36.106,36.415,6303.30458411345
2021-12-28 10:00:00,36.012,36.177,35.926,36.142,20999.71898896506
2021-12-28 09:00:00,36.161,36.164,35.923,35.923,6042.8710744624605
2021-12-28 08:00:00,36.036,36.226,35.926,36.108,33885.38896143263
2021-12-28 07:00:00,35.995,36.1,35.892,36.03,1086.3009413169
2021-12-28 06:00:00,36.123,36.271,35.98,35.994,43872.55311744858
2021-12-28 05:00:00,35.809,36.152,35.791,36.096,57505.7022248064
2021-12-28 04:00:00,36.482,36.482,35.337,35.845,52053.24317585384
2021-12-28 03:00:00,36.691,36.698,36.191,36.437,12385.681806485549
2021-12-28 02:00:00,36.841,37.035,36.607,36.691,4266.801768166781
2021-12-28 01:00:00,37.238,37.238,36.667,36.847,12700.905587137002
2021-12-28 00:00:00,37.633,37.633,37.182,37.333,9574.44420811439
2021-12-27 23:00:00,37.871,38.022,37.598,37.643,1980.70650057276
2021-12-27 22:00:00,38.081,38.194,37.641,37.955,6601.06210910065
2021-12-27 21:00:00,38.31,38.36,38.001,38.04,8427.1459908912
2021-12-27 20:00:00,38.35,38.396,38.102,38.258,2707.22736435316
2021-12-27 19:00:00,38.442,38.493,38.233,38.339,2423.06141259483
2021-12-27 18:00:00,38.691,38.691,38.397,38.462,47446.705629019925
2021-12-27 17:00:00,38.576,38.707,38.481,38.612,13678.57627112592
2021-12-27 16:00:00,38.516,38.547,38.405,38.474,1042.4110837214998
2021-12-27 15:00:00,38.647,38.682,38.513,38.517,656.0950575462001
2021-12-27 14:00:00,38.647,38.719,38.524,38.635,5369.6825317857
2021-12-27 13:00:00,38.454,38.716,38.454,38.666,4368.993901166839
2021-12-27 12:00:00,38.431,38.75,38.284,38.454,80653.12354688394
2021-12-27 11:00:00,38.026,38.48,38.026,38.296,7937.18361830192
2021-12-27 10:00:00,37.859,38.036,37.859,38.032,1694.0906740540795
2021-12-27 09:00:00,37.756,37.831,37.713,37.831,646.43639724195
2021-12-27 08:00:00,37.853,38.038,37.697,37.697,43806.54900672908
2021-12-27 07:00:00,37.953,38.079,37.833,37.85,63604.69905171951
2021-12-27 06:00:00,37.897,37.975,37.838,37.957,378.18261585321005
2021-12-27 05:00:00,37.957,38.003,37.915,37.922,91.85283032066
2021-12-27 04:00:00,38.051,38.051,37.912,38.019,10173.655486460431
2021-12-27 03:00:00,37.876,38.075,37.876,38.051,108.92384665214
2021-12-27 02:00:00,37.965,38.0,37.895,37.895,20804.059679717604
2021-12-27 01:00:00,37.849,37.984,37.783,37.984,107.09160188544
2021-12-27 00:00:00,38.15,38.15,37.818,37.851,1011.17929254375
2021-12-26 23:00:00,38.118,38.118,37.887,38.045,261.84082163785
2021-12-26 22:00:00,38.273,38.273,38.037,38.037,2043.1375502379
2021-12-26 21:00:00,38.038,38.412,37.921,38.142,61581.66673463766
2021-12-26 20:00:00,37.95,38.112,37.921,38.092,9180.9852642
2021-12-26 19:00:00,38.006,38.009,37.858,37.947,2333.0961102294305
2021-12-26 18:00:00,37.739,38.014,37.623,37.979,21727.16682027218
2021-12-26 17:00:00,37.698,37.866,37.697,37.821,1452.92437951038
2021-12-26 16:00:00,37.435,37.794,37.401,37.774,8723.839738690122
2021-12-26 15:00:00,37.413,37.57,37.347,37.391,43244.25530304518
2021-12-26 14:00:00,37.398,37.473,37.236,37.331,546.14884729685
2021-12-26 13:00:00,37.435,37.567,37.34,37.425,952.30433260875
2021-12-26 12:00:00,37.188,37.575,37.144,37.455,9374.8179569946
2021-12-26 11:00:00,37.623,37.731,37.067,37.347,47109.28147113634
2021-12-26 10:00:00,37.565,37.59,37.459,37.59,1151.6566388985002
2021-12-26 09:00:00,37.312,37.611,37.312,37.565,18619.7283764613
2021-12-26 08:00:00,37.328,37.504,37.23,37.245,54146.471881398
2021-12-26 07:00:00,37.25,37.276,37.1,37.215,3257.9397772317
2021-12-26 06:00:00,37.246,37.325,37.136,37.156,1624.95250472464
2021-12-26 05:00:00,37.345,37.369,37.158,37.24,2386.7908094800005
2021-12-26 04:00:00,37.158,37.516,37.116,37.358,53951.58436224308
2021-12-26 03:00:00,37.82,37.82,37.101,37.184,7632.957895633279
2021-12-26 02:00:00,38.234,38.269,37.604,37.889,9336.53554851824
2021-12-26 01:00:00,37.992,38.344,37.992,38.171,7121.25638468671
2021-12-26 00:00:00,38.166,38.286,37.896,37.926,10328.18083285842
2021-12-25 23:00:00,38.21,38.366,38.131,38.141,50644.73362437621
2021-12-25 22:00:00,38.282,38.357,38.139,38.172,16003.644587924518
2021-12-25 21:00:00,38.102,38.385,38.101,38.271,11322.159678927992
2021-12-25 20:00:00,37.922,38.202,37.918,38.185,1055.1761071789
2021-12-25 19:00:00,37.97,38.004,37.898,37.918,645.7463011887601
2021-12-25 18:00:00,37.896,38.163,37.853,38.073,6388.548332937121
2021-12-25 17:00:00,38.017,38.074,37.563,37.722,9836.92580055492
2021-12-25 16:00:00,38.208,38.332,37.928,38.008,3904.45018465856
2021-12-25 15:00:00,38.258,38.373,38.209,38.209,60373.57589303119
2021-12-25 14:00:00,38.498,38.5,38.227,38.298,4740.15995801244
2021-12-25 13:00:00,38.544,38.595,38.292,38.523,6198.083205148291
2021-12-25 12:00:00,38.036,38.751,38.036,38.623,10756.59122915572
2021-12-25 11:00:00,37.918,38.052,37.918,38.015,11164.527372039747
2021-12-25 10:00:00,38.166,38.202,37.917,37.917,6712.84099808883
2021-12-25 09:00:00,38.139,38.349,38.12,38.175,16640.09385063225
2021-12-25 08:00:00,38.086,38.148,37.926,38.081,5952.221010578631
2021-12-25 07:00:00,38.17,38.287,37.992,38.1,4957.594573107
2021-12-25 06:00:00,37.938,38.235,37.751,38.165,9394.23124154515
2021-12-25 05:00:00,37.796,37.962,37.796,37.919,8734.67221953942
2021-12-25 04:00:00,37.658,38.004,37.648,37.785,13034.30249536635
2021-12-25 03:00:00,37.8,37.873,37.688,37.727,8587.078805250969
2021-12-25 02:00:00,37.789,38.068,37.789,37.8,4876.594473617999
2021-12-25 01:00:00,38.102,38.162,37.616,37.725,6456.8474281725
2021-12-25 00:00:00,37.473,38.142,37.226,38.058,8765.50296611508
2021-12-24 23:00:00,37.308,37.46,37.029,37.309,31412.4757806059
2021-12-24 22:00:00,37.702,37.702,37.259,37.265,10230.20004318015
2021-12-24 21:00:00,37.816,37.834,37.671,37.671,12229.19562408798
2021-12-24 20:00:00,37.552,37.796,37.314,37.794,67258.87682448149
2021-12-24 19:00:00,38.07,38.2,37.54,37.54,32358.1512183932
2021-12-24 18:00:00,37.881,38.089,37.802,38.029,86663.83993546052
2021-12-24 17:00:00,37.656,37.914,37.437,37.904,4190.309769936801
2021-12-24 16:00:00,37.654,37.87,37.556,37.659,9896.215563563968
2021-12-24 15:00:00,37.734,37.761,37.003,37.65,57884.380272973496
2021-12-24 14:00:00,37.964,38.263,37.705,37.75,49618.2506112925
2021-12-24 13:00:00,38.066,38.143,37.919,38.1,5933.259650475
2021-12-24 12:00:00,37.857,38.147,37.772,38.132,45627.55380295916
2021-12-24 11:00:00,38.072,38.293,37.801,37.861,93868.70272859576
2021-12-24 10:00:00,38.292,38.423,38.124,38.124,19118.1291302844
2021-12-24 09:00:00,37.963,38.365,37.963,38.327,27239.65974294921
2021-12-24 08:00:00,37.848,38.116,37.812,37.984,38037.0910876416
2021-12-24 07:00:00,37.657,37.908,37.571,37.872,8265.41054530704
2021-12-24 06:00:00,37.865,37.865,37.604,37.827,26535.99637528119
2021-12-24 05:00:00,37.859,37.882,37.519,37.812,43271.52065054928
2021-12-24 04:00:00,37.864,37.992,37.835,37.835,2450.8498148011504
2021-12-24 03:00:00,37.738,37.891,37.618,37.769,2860.096359463489
2021-12-24 02:00:00,38.026,38.026,37.671,37.672,9613.43809940688
2021-12-24 01:00:00,37.638,38.192,37.544,38.036,267345.5068552618
2021-12-24 00:00:00,37.603,37.668,37.279,37.659,38114.78970632067
2021-12-23 23:00:00,37.394,37.59,37.345,37.555,34787.1638444253
2021-12-23 22:00:00,37.5,37.568,37.37,37.471,12234.082404960987
2021-12-23 21:00:00,37.448,37.483,37.2,37.461,42420.2149369944
2021-12-23 20:00:00,37.547,37.547,37.269,37.45,12034.4067903395
2021-12-23 19:00:00,37.298,37.694,37.276,37.626,16355.2729083108
2021-12-23 18:00:00,36.94,37.543,36.94,37.246,175328.93741881015
2021-12-23 17:00:00,36.372,36.99,36.163,36.89,144547.7297297761
2021-12-23 16:00:00,36.045,36.345,35.895,36.345,3124.3088354091
2021-12-23 15:00:00,35.78,36.03,35.78,36.03,7549.0972660848
2021-12-23 14:00:00,35.766,35.866,35.695,35.78,2363.6663826984004
2021-12-23 13:00:00,35.706,35.991,35.706,35.748,6298.05193103808
2021-12-23 12:00:00,35.676,35.763,35.543,35.738,1129.52435685778
2021-12-23 11:00:00,35.681,35.78,35.424,35.601,11305.9333012755
2021-12-23 10:00:00,35.57,35.676,35.44,35.626,19930.84850257284
2021-12-23 09:00:00,35.519,35.57,35.368,35.57,4322.1206926801
2021-12-23 08:00:00,35.283,35.546,35.273,35.546,2294.4869259823004
2021-12-23 07:00:00,35.827,35.888,35.113,35.338,5029.9284683182605
2021-12-23 06:00:00,35.632,35.902,35.632,35.813,110442.85913454658
2021-12-23 05:00:00,35.812,35.963,35.659,35.731,7026.2824101776505
2021-12-23 04:00:00,35.963,36.092,35.869,35.87,4978.8060590959
2021-12-23 03:00:00,35.741,36.025,35.626,36.025,1720.32176663875
2021-12-23 02:00:00,35.792,36.107,35.722,35.722,3222.81323196986
2021-12-23 01:00:00,35.526,35.92,35.424,35.92,2865.3654344696
2021-12-23 00:00:00,35.666,35.8,35.228,35.577,16455.75286267926
2021-12-22 23:00:00,36.066,36.081,35.606,35.652,31416.0513525258
2021-12-22 22:00:00,36.244,36.289,36.069,36.082,4655.639347339341
2021-12-22 21:00:00,36.287,36.381,36.164,36.381,28243.03175005542
2021-12-22 20:00:00,36.417,36.454,36.266,36.266,10261.91717710092
2021-12-22 19:00:00,35.904,36.52,35.904,36.429,48962.61855654408
2021-12-22 18:00:00,35.827,36.354,35.827,35.96,37121.7409355748
2021-12-22 17:00:00,36.209,36.332,35.846,35.905,2261.18346712875
2021-12-22 16:00:00,36.092,36.419,36.042,36.209,22419.748837328043
2021-12-22 15:00:00,35.956,36.159,35.855,36.068,3808.00618992616
2021-12-22 14:00:00,35.717,36.042,35.717,35.93,5806.736894688699
2021-12-22 13:00:00,35.45,35.77,35.45,35.73,16429.6842048765
2021-12-22 12:00:00,35.979,36.198,35.344,35.432,9421.40930161056
2021-12-22 11:00:00,36.048,36.21,35.991,35.992,9494.6154276864
2021-12-22 10:00:00,35.709,36.058,35.709,36.044,4156.27025241388
2021-12-22 09:00:00,35.979,36.037,35.58,35.784,24788.85403544928
2021-12-22 08:00:00,35.956,36.204,35.914,35.991,8740.50924171114
2021-12-22 07:00:00,35.774,35.97,35.768,35.97,12873.4128559872
2021-12-22 06:00:00,35.688,35.833,35.688,35.766,7650.745559272439
2021-12-22 05:00:00,35.877,35.877,35.694,35.695,49643.469006808045
2021-12-22 04:00:00,35.667,35.882,35.596,35.87,31157.131002725
2021-12-22 03:00:00,35.726,35.774,35.655,35.721,484.09198790148
2021-12-22 02:00:00,35.509,35.923,35.452,35.725,18927.09894997125
2021-12-22 01:00:00,35.256,35.459,35.232,35.459,473.32951759881007
2021-12-22 00:00:00,35.33,35.525,35.198,35.198,4055.51301900674
2021-12-21 23:00:00,35.453,35.559,35.337,35.337,5240.2191399
2021-12-21 22:00:00,35.364,35.5,35.364,35.5,10503.424184545
2021-12-21 21:00:00,35.202,35.463,35.186,35.437,4172.226732446579
2021-12-21 20:00:00,35.259,35.319,35.037,35.154,6586.047502348861
2021-12-21 19:00:00,35.037,35.231,35.028,35.231,1452.59354439486
2021-12-21 18:00:00,35.038,35.1,34.976,35.021,5932.6589742079805
2021-12-21 17:00:00,35.126,35.179,34.987,35.017,3196.06448963642
2021-12-21 16:00:00,35.102,35.253,35.091,35.12,1420.8301366264
2021-12-21 15:00:00,35.137,35.198,34.83,35.104,6600.9965050272
2021-12-21 14:00:00,35.328,35.328,35.025,35.136,2324.0505132864005
2021-12-21 13:00:00,35.214,35.326,35.137,35.273,1165.8314719602602
2021-12-21 12:00:00,35.228,35.47,35.141,35.141,29316.2772251347
2021-12-21 11:00:00,35.172,35.275,35.172,35.247,21291.281742646468
2021-12-21 10:00:00,35.112,35.186,35.112,35.16,5465.0008623852
2021-12-21 09:00:00,35.21,35.21,35.059,35.178,15259.28624900394
2021-12-21 08:00:00,35.05,35.292,35.047,35.131,26212.96596184583
2021-12-21 07:00:00,35.119,35.152,34.961,35.043,19400.625412093472
2021-12-21 06:00:00,35.069,35.138,34.971,35.091,53913.77323212762
2021-12-21 05:00:00,35.434,35.435,32.316,35.069,1691442.2145156318
2021-12-21 04:00:00,35.163,35.538,35.163,35.34,17831.541334614
2021-12-21 03:00:00,34.47,35.091,34.47,35.091,112325.50236416416
2021-12-21 02:00:00,34.506,34.544,34.403,34.405,21589.753857317803
2021-12-21 01:00:00,34.548,34.587,34.435,34.564,9142.60767061424
2021-12-21 00:00:00,34.651,34.746,34.402,34.443,15853.84691944338
2021-12-20 23:00:00,34.385,34.761,34.362,34.601,76965.87204783449
2021-12-20 22:00:00,34.657,34.657,34.432,34.44,18416.54120544
2021-12-20 21:00:00,34.816,34.972,34.493,34.493,130381.779270322
2021-12-20 20:00:00,34.402,34.79,34.331,34.726,12840.88549920286
2021-12-20 19:00:00,34.103,34.434,34.102,34.342,11843.83996195862
2021-12-20 18:00:00,33.904,34.133,33.904,34.09,5252.485436236501
2021-12-20 17:00:00,34.143,34.256,33.947,33.999,61939.4596072056
2021-12-20 16:00:00,33.886,34.212,33.824,34.21,11887.169478340202
2021-12-20 15:00:00,34.323,34.376,33.782,33.782,29286.83306646817
2021-12-20 14:00:00,33.792,34.323,33.589,34.301,125249.48984045188
2021-12-20 13:00:00,33.919,34.057,33.726,33.917,6430.94744040099
2021-12-20 12:00:00,34.201,34.201,33.791,33.91,62233.06639299999
2021-12-20 11:00:00,34.106,34.289,34.106,34.289,808.6420865264602
2021-12-20 10:00:00,33.964,34.305,33.964,34.063,3871.3597283614895
2021-12-20 09:00:00,34.462,34.516,33.852,33.852,22865.03077429116
2021-12-20 08:00:00,34.469,34.646,34.308,34.352,15327.44196724608
2021-12-20 07:00:00,34.484,34.601,34.26,34.577,23756.22058966324
2021-12-20 06:00:00,34.488,34.703,34.335,34.655,11903.9664546882
2021-12-20 05:00:00,35.301,35.581,34.429,34.429,16614.7377789446
2021-12-20 04:00:00,34.983,35.286,34.976,35.264,22829.0707904
2021-12-20 03:00:00,35.035,35.035,34.706,34.912,1115.70915722304
2021-12-20 02:00:00,34.901,35.056,34.749,34.85,658.2097370250001
2021-12-20 01:00:00,35.077,35.26,34.679,34.981,7924.34599419993
2021-12-20 00:00:00,34.897,34.907,34.418,34.875,6915.24008325
2021-12-19 23:00:00,35.323,35.323,34.908,34.908,300.84694302468
2021-12-19 22:00:00,35.075,35.442,35.074,35.387,514.40245385474
2021-12-19 21:00:00,35.046,35.155,34.938,34.938,3394.60151032206
2021-12-19 20:00:00,34.943,35.158,34.834,35.075,4557.1269803122495
2021-12-19 19:00:00,35.344,35.357,34.873,35.009,60158.11291840701
2021-12-19 18:00:00,35.306,35.343,35.152,35.321,10905.940493580987
2021-12-19 17:00:00,35.429,35.454,35.275,35.39,2160.7900014402003
2021-12-19 16:00:00,35.51,35.919,35.388,35.388,11483.730984282478
2021-12-19 15:00:00,35.429,35.473,35.258,35.473,1135.7620892270202
2021-12-19 14:00:00,35.326,36.728,35.299,35.444,1243912.7525382887
2021-12-19 13:00:00,35.114,35.365,34.947,35.365,7382.05088905625
2021-12-19 12:00:00,34.974,35.164,34.864,35.164,610.82727501316
2021-12-19 11:00:00,34.939,35.053,34.85,35.053,2639.70919816598
2021-12-19 10:00:00,35.11,35.133,34.78,35.065,3298.2307753819
2021-12-19 09:00:00,35.221,35.221,35.004,35.131,1209.80902902389
2021-12-19 08:00:00,35.365,35.365,35.17,35.233,997.89859564758
2021-12-19 07:00:00,35.377,35.455,35.265,35.332,1207.9804227928798
2021-12-19 06:00:00,35.418,35.473,35.279,35.28,1516.3751050056
2021-12-19 05:00:00,35.617,35.728,35.393,35.415,1408.21511803875
2021-12-19 04:00:00,35.638,35.779,35.625,35.671,4432.55202894053
2021-12-19 03:00:00,35.404,35.807,35.381,35.646,17098.57340133384
2021-12-19 02:00:00,34.984,35.338,34.984,35.338,1991.42943626838
2021-12-19 01:00:00,35.104,35.216,34.858,34.999,1546.5347725297
2021-12-19 00:00:00,35.066,35.106,34.816,35.072,24254.517271365123
2021-12-18 23:00:00,35.126,35.144,34.946,35.046,2940.4785564000003
2021-12-18 22:00:00,35.226,35.344,35.146,35.181,1479.86772570657
2021-12-18 21:00:00,35.155,35.215,35.037,35.206,1527.97173369206
2021-12-18 20:00:00,35.06,35.125,34.914,35.125,1951.19375
2021-12-18 19:00:00,35.104,35.106,34.672,35.04,3172.4529208992
2021-12-18 18:00:00,35.054,35.09,35.004,35.069,2429.93101
2021-12-18 17:00:00,35.134,35.164,34.952,35.029,5303.49281567287
2021-12-18 16:00:00,35.202,35.24,35.093,35.21,4363.8330097362
2021-12-18 15:00:00,35.338,35.41,35.16,35.177,5391.099854441461
2021-12-18 14:00:00,35.063,35.389,35.063,35.359,6416.272648193751
2021-12-18 13:00:00,35.34,35.34,35.03,35.03,7793.3667930945
2021-12-18 12:00:00,35.198,35.306,35.149,35.268,5941.84876233816
2021-12-18 11:00:00,35.462,35.514,35.193,35.198,40683.672003804255
2021-12-18 10:00:00,35.264,35.554,35.184,35.494,4910.07503961358
2021-12-18 09:00:00,34.888,35.297,34.888,35.264,6619.4587115616005
2021-12-18 08:00:00,34.691,35.07,34.664,34.888,7744.258175705519
2021-12-18 07:00:00,34.776,34.869,34.674,34.676,11371.867681493162
2021-12-18 06:00:00,34.95,35.21,34.794,34.794,4855.85064
2021-12-18 05:00:00,34.826,35.17,34.649,34.981,6537.1559006691705
2021-12-18 04:00:00,34.558,34.826,34.391,34.774,1497.11734077114
2021-12-18 03:00:00,34.172,34.818,34.172,34.632,2666.24103730608
2021-12-18 02:00:00,33.844,34.359,33.844,34.101,1710.49635357543
2021-12-18 01:00:00,34.607,34.625,33.78,33.992,1525.34023872664
2021-12-18 00:00:00,34.418,34.545,34.003,34.486,3120.4116600922
2021-12-17 23:00:00,34.46,34.49,34.279,34.292,991.258200216
2021-12-17 22:00:00,34.638,34.684,33.782,34.533,35727.782147350474
2021-12-17 21:00:00,34.075,34.817,34.047,34.535,19098.5144762158
2021-12-17 20:00:00,34.4,34.426,34.033,34.06,8855.0232242134
2021-12-17 19:00:00,34.473,34.581,34.35,34.35,821.394320727
2021-12-17 18:00:00,34.286,34.561,34.236,34.561,14958.33988972174
2021-12-17 17:00:00,34.572,34.572,34.229,34.256,2736.2952962891204
2021-12-17 16:00:00,34.422,35.055,34.412,34.589,2030.08157813546
2021-12-17 15:00:00,33.463,34.373,33.387,34.354,10494.105354427238
2021-12-17 14:00:00,34.3,34.3,33.281,33.709,55543.860184571335
2021-12-17 13:00:00,34.44,34.627,34.374,34.375,3976.56981184375
2021-12-17 12:00:00,34.554,34.607,34.321,34.451,5948.116047102551
2021-12-17 11:00:00,34.514,34.646,34.43,34.467,6405.69034280379
2021-12-17 10:00:00,34.941,34.941,34.465,34.465,1985.4979306562
2021-12-17 09:00:00,34.866,34.978,34.776,34.958,98.71769798814
2021-12-17 08:00:00,34.876,34.969,34.79,34.887,282.71032634265003
2021-12-17 07:00:00,35.064,35.064,34.64,34.773,9622.63232249322
2021-12-17 06:00:00,35.333,35.333,35.134,35.19,70621.3060440498
2021-12-17 05:00:00,35.349,35.537,35.252,35.266,455.73568556516
2021-12-17 04:00:00,35.306,35.432,35.306,35.362,581.0084408129401
2021-12-17 03:00:00,35.3,35.361,35.199,35.288,2281.93046305048
2021-12-17 02:00:00,35.32,35.354,35.193,35.324,431.3890037126
2021-12-17 01:00:00,35.418,35.452,35.243,35.32,675.8693573864
2021-12-17 00:00:00,35.117,35.415,34.935,35.414,1547.25502029694
2021-12-16 23:00:00,35.378,35.426,35.057,35.117,2196.80110407132
2021-12-16 22:00:00,35.7,35.7,35.194,35.492,5365.08601682676
2021-12-16 21:00:00,35.804,35.869,35.711,35.787,14.66502446532
2021-12-16 20:00:00,35.723,35.933,35.669,35.874,482.08029067728
2021-12-16 19:00:00,35.869,35.879,35.534,35.551,3473.2320316553405
2021-12-16 18:00:00,35.883,36.075,35.804,35.813,614.43010261161
2021-12-16 17:00:00,36.267,36.286,35.958,35.965,2413.59651476255
2021-12-16 16:00:00,36.462,36.462,36.238,36.347,3980.39949300086
2021-12-16 15:00:00,36.302,36.587,36.1,36.387,38935.143572121815
2021-12-16 14:00:00,36.349,36.505,36.311,36.339,4735.28319136698
2021-12-16 13:00:00,36.047,36.516,36.031,36.5,18237.71405766
2021-12-16 12:00:00,36.591,36.622,35.947,35.972,78998.91485732989
2021-12-16 11:00:00,36.479,36.818,36.246,36.588,14100.77194504788
2021-12-16 10:00:00,36.423,36.632,36.306,36.404,2976.25991970876
2021-12-16 09:00:00,36.376,36.49,36.343,36.473,2491.79221389992
2021-12-16 08:00:00,36.322,36.368,36.16,36.312,97.37625563375998
2021-12-16 07:00:00,36.139,36.795,36.139,36.169,71722.38305177476
2021-12-16 06:00:00,35.722,36.051,35.722,36.04,3367.5302286636
2021-12-16 05:00:00,35.876,36.005,35.655,35.655,482.42647510935
2021-12-16 04:00:00,36.022,36.061,35.782,35.9,716.774027565
2021-12-16 03:00:00,36.097,36.097,35.871,35.98,4234.970748416799
2021-12-16 02:00:00,36.123,36.132,36.045,36.1,1049.552561215
2021-12-16 01:00:00,36.224,36.268,36.066,36.137,2574.97988029548
2021-12-16 00:00:00,36.168,36.365,36.069,36.235,3151.9676560534
2021-12-15 23:00:00,36.057,36.244,35.995,36.146,3306.12985671584
2021-12-15 22:00:00,36.471,36.532,35.924,36.014,16580.273685075103
2021-12-15 21:00:00,36.492,36.644,36.313,36.498,120282.84182886509
2021-12-15 20:00:00,36.056,36.664,35.593,36.415,93041.47936496788
2021-12-15 19:00:00,34.499,36.176,34.215,36.14,94919.9779879702
2021-12-15 18:00:00,33.878,34.715,33.878,34.554,59049.43550214306
2021-12-15 17:00:00,33.645,33.948,33.645,33.896,3285.9633898026404
2021-12-15 16:00:00,33.42,33.757,33.33,33.657,21358.233243389248
2021-12-15 15:00:00,34.322,34.408,33.37,33.37,59874.47288132929
2021-12-15 14:00:00,34.636,34.772,34.186,34.362,24226.236437610605
2021-12-15 13:00:00,34.465,34.734,34.41,34.591,26386.53913591256
2021-12-15 12:00:00,34.837,35.007,34.439,34.445,11075.514989468453
2021-12-15 11:00:00,34.917,35.083,34.846,34.935,2323.59044113245
2021-12-15 10:00:00,35.354,35.456,34.853,34.853,41839.37249163491
2021-12-15 09:00:00,35.382,35.406,35.283,35.356,1989.78736142972
2021-12-15 08:00:00,35.258,35.561,35.258,35.405,4855.4496965733
2021-12-15 07:00:00,35.047,35.271,34.926,35.271,1300.3831637064
2021-12-15 06:00:00,35.001,35.18,35.001,35.058,620.39153064108
2021-12-15 05:00:00,35.004,35.151,34.893,34.978,6159.05460121506
2021-12-15 04:00:00,35.155,35.332,34.859,35.123,21603.99435175872
2021-12-15 03:00:00,35.0,35.117,35.0,35.101,316.29180413479
2021-12-15 02:00:00,34.993,35.083,34.869,35.022,5379.43523064714
2021-12-15 01:00:00,35.191,35.245,35.031,35.087,1406.78102145048
2021-12-15 00:00:00,35.338,35.659,35.303,35.303,13750.88437958594
2021-12-14 23:00:00,35.379,35.493,35.285,35.385,11560.10682084615
2021-12-14 22:00:00,35.53,35.6,35.292,35.389,4093.5732462729
2021-12-14 21:00:00,35.154,35.677,35.058,35.394,121498.79551126224
2021-12-14 20:00:00,34.839,35.413,34.782,35.21,15717.5692235457
2021-12-14 19:00:00,34.601,34.965,34.601,34.724,770.7801390059999
2021-12-14 18:00:00,34.816,34.997,34.307,34.545,4548.622478680351
2021-12-14 17:00:00,35.078,35.361,34.742,34.747,4440.06912707235
2021-12-14 16:00:00,34.863,35.262,34.815,35.015,18270.384309906956
2021-12-14 15:00:00,35.344,35.615,34.86,34.96,11953.732046844802
2021-12-14 14:00:00,35.235,35.37,34.972,35.228,9489.0659162406
2021-12-14 13:00:00,35.652,35.835,34.994,35.278,9193.09815352326
2021-12-14 12:00:00,36.026,36.052,35.475,35.542,11418.300837304922
2021-12-14 11:00:00,34.971,36.5,34.962,36.142,62279.99102382991
2021-12-14 10:00:00,34.39,35.23,34.39,34.933,1312.60177463306
2021-12-14 09:00:00,34.753,34.753,34.379,34.508,1828.08502114428
2021-12-14 08:00:00,34.57,35.001,34.485,35.001,6281.24491821312
2021-12-14 07:00:00,34.27,34.652,34.249,34.5,3945.0446262
2021-12-14 06:00:00,34.567,34.696,33.745,34.181,26620.515329503407
2021-12-14 05:00:00,34.359,34.738,34.192,34.212,1145.2574446207202
2021-12-14 04:00:00,34.439,34.57,34.256,34.304,7565.01861014016
2021-12-14 03:00:00,34.615,34.825,34.216,34.359,1377.43044152727
2021-12-14 02:00:00,34.411,34.516,34.218,34.454,14915.24985822242
2021-12-14 01:00:00,34.574,34.603,34.194,34.507,5777.06839911454
2021-12-14 00:00:00,34.217,34.989,34.019,34.574,33002.4424066803
2021-12-13 23:00:00,34.699,34.699,34.26,34.26,4870.610244427799
2021-12-13 22:00:00,34.35,34.727,34.272,34.647,11843.46210745623
2021-12-13 21:00:00,34.224,34.335,33.807,34.321,24976.18820666676
2021-12-13 20:00:00,34.245,34.582,34.146,34.237,6236.18935016987
2021-12-13 19:00:00,34.823,34.91,33.69,34.3,65505.39736624099
2021-12-13 18:00:00,35.184,35.184,34.815,34.815,10393.91660099265
2021-12-13 17:00:00,34.962,35.442,34.954,35.17,75191.90448822711
2021-12-13 16:00:00,34.844,35.243,34.712,34.964,14728.80261278924
2021-12-13 15:00:00,35.62,35.62,34.667,34.797,33322.90260357765
2021-12-13 14:00:00,36.056,36.056,35.377,35.697,11981.1230570028
2021-12-13 13:00:00,36.442,36.47,36.023,36.187,3975.12504596669
2021-12-13 12:00:00,36.686,36.946,36.458,36.504,477.05037683472
2021-12-13 11:00:00,36.55,36.741,36.542,36.687,439.89516789729
2021-12-13 10:00:00,36.624,36.708,36.45,36.601,8869.08930783976
2021-12-13 09:00:00,36.709,36.752,36.478,36.587,3592.0974057048
2021-12-13 08:00:00,36.666,36.879,36.126,36.879,12270.64679566071
2021-12-13 07:00:00,36.793,36.878,36.589,36.66,22026.4781312472
2021-12-13 06:00:00,37.228,37.228,36.799,36.799,8746.53159251627
2021-12-13 05:00:00,37.182,37.28,36.964,37.28,3684.4716554032
2021-12-13 04:00:00,36.954,37.243,36.876,37.209,1550.17030113606
2021-12-13 03:00:00,36.853,37.172,36.836,37.11,2959.509166377
2021-12-13 02:00:00,36.8,37.162,36.702,36.932,7113.459354111321
2021-12-13 01:00:00,37.57,37.57,36.832,36.854,97257.16406045583
2021-12-13 00:00:00,37.994,38.175,37.567,37.6,9128.987331752
2021-12-12 23:00:00,38.188,38.2,37.917,37.982,2745.78160906476
2021-12-12 22:00:00,38.058,38.162,38.039,38.148,277.65978502020005
2021-12-12 21:00:00,38.175,38.243,38.008,38.07,2883.1492047141
2021-12-12 20:00:00,38.132,38.328,38.1,38.205,8479.522469308049
2021-12-12 19:00:00,38.302,38.375,38.119,38.165,1360.6854458701
2021-12-12 18:00:00,38.0,38.42,38.0,38.27,8938.7393507471
2021-12-12 17:00:00,37.803,38.05,37.774,37.964,2317.08321482308
2021-12-12 16:00:00,37.502,37.725,37.474,37.725,988.02650861325
2021-12-12 15:00:00,37.773,37.773,37.529,37.537,8048.04584417698
2021-12-12 14:00:00,37.667,37.719,37.57,37.667,554.750611254
2021-12-12 13:00:00,37.616,37.712,37.563,37.712,1563.7358350956802
2021-12-12 12:00:00,37.352,37.674,37.278,37.533,434.37822024708
2021-12-12 11:00:00,37.086,37.367,37.069,37.283,470.12506010649
2021-12-12 10:00:00,37.244,37.244,36.835,37.065,4103.49040422405
2021-12-12 09:00:00,37.487,37.488,37.185,37.197,11997.84791223198
2021-12-12 08:00:00,37.72,37.76,37.436,37.459,837.25120155105
2021-12-12 07:00:00,37.65,37.828,37.642,37.752,930.46952794224
2021-12-12 06:00:00,37.53,37.776,37.53,37.674,1713.64518948168
2021-12-12 05:00:00,37.417,37.648,37.412,37.564,8466.020323376879
2021-12-12 04:00:00,37.756,37.756,37.348,37.348,673.6518643783199
2021-12-12 03:00:00,37.69,37.8,37.579,37.768,3584.54010306784
2021-12-12 02:00:00,37.686,37.822,37.59,37.59,1610.3274353166
2021-12-12 01:00:00,37.908,37.977,37.649,37.711,4388.0060163115895
2021-12-12 00:00:00,38.113,38.122,37.689,37.799,39335.1923756949
2021-12-11 23:00:00,37.743,38.175,37.736,38.025,7684.660003000499
2021-12-11 22:00:00,37.613,37.892,37.539,37.829,5845.3854103304
2021-12-11 21:00:00,37.472,37.604,37.23,37.604,10360.07848798132
2021-12-11 20:00:00,37.264,37.558,37.264,37.438,14728.676280124842
2021-12-11 19:00:00,37.78,37.792,37.104,37.222,58988.8049064001
2021-12-11 18:00:00,37.818,38.168,37.718,37.767,32903.16653116044
2021-12-11 17:00:00,38.074,38.074,37.704,37.704,15064.67680618416
2021-12-11 16:00:00,38.144,38.364,38.025,38.025,104551.19769156074
2021-12-11 15:00:00,37.823,38.18,37.823,38.162,45347.9757072546
2021-12-11 14:00:00,37.442,38.12,37.333,37.752,54074.49619547976
2021-12-11 13:00:00,37.637,37.883,37.356,37.513,21251.66157946349
2021-12-11 12:00:00,37.501,37.708,37.463,37.6,2609.297878016
2021-12-11 11:00:00,37.628,37.711,37.459,37.505,2820.6108938150005
2021-12-11 10:00:00,37.73,37.902,37.672,37.679,3965.83370976201
2021-12-11 09:00:00,37.62,37.789,37.402,37.789,4084.365526060101
2021-12-11 08:00:00,37.531,38.094,37.4,37.527,17152.04215800747
2021-12-11 07:00:00,37.265,37.566,37.226,37.514,29418.252250328023
2021-12-11 06:00:00,37.472,38.088,37.17,37.173,98694.69199555546
2021-12-11 05:00:00,37.511,38.08,37.329,37.33,6460.0579879511
2021-12-11 04:00:00,37.198,37.711,37.116,37.509,15234.51984196428
2021-12-11 03:00:00,37.056,37.415,37.036,37.198,3130.26458365264
2021-12-11 02:00:00,36.748,37.118,36.748,37.118,3949.092831788181
2021-12-11 01:00:00,36.486,37.077,36.44,36.854,9760.13643388444
2021-12-11 00:00:00,36.368,37.216,35.691,36.492,91061.01114149374
2021-12-10 23:00:00,37.1,37.224,36.253,36.437,86535.48196540985
2021-12-10 22:00:00,37.44,37.652,37.13,37.153,9633.499582840908
2021-12-10 21:00:00,37.765,37.828,37.325,37.512,26333.790199271283
2021-12-10 20:00:00,37.419,37.886,37.419,37.886,55556.80913801623
2021-12-10 19:00:00,37.188,37.701,37.134,37.397,17415.53500613213
2021-12-10 18:00:00,37.076,37.443,36.975,37.246,5013.225706626939
2021-12-10 17:00:00,36.87,37.121,36.668,37.107,3082.8724984341898
2021-12-10 16:00:00,37.317,37.317,36.5,36.95,34896.473367493
2021-12-10 15:00:00,37.292,37.701,37.014,37.228,9129.67868367452
2021-12-10 14:00:00,38.83,38.945,37.125,37.379,44389.49393834324
2021-12-10 13:00:00,38.33,38.91,38.15,38.781,21683.51468385327
2021-12-10 12:00:00,38.198,38.4,38.114,38.341,16723.41283729804
2021-12-10 11:00:00,37.595,38.169,37.595,38.169,11148.460810579529
2021-12-10 10:00:00,37.768,37.85,37.499,37.623,2631.77685544308
2021-12-10 09:00:00,37.42,37.724,37.115,37.724,3018.92149373408
2021-12-10 08:00:00,37.076,37.418,36.954,37.291,11435.27598573675
2021-12-10 07:00:00,37.334,37.404,36.99,37.16,25894.9929865904
2021-12-10 06:00:00,38.04,38.169,37.281,37.452,21586.70703925032
2021-12-10 05:00:00,37.896,38.178,37.725,37.794,14256.61908982662
2021-12-10 04:00:00,37.939,38.18,37.786,37.8,1579.297638996
2021-12-10 03:00:00,38.192,38.192,37.734,37.957,6495.85481275272
2021-12-10 02:00:00,37.981,38.21,37.813,38.196,9462.20649316308
2021-12-10 01:00:00,37.917,38.259,37.678,38.031,17518.09669405341
2021-12-10 00:00:00,37.548,38.775,37.548,37.901,28872.767273896832
2021-12-09 23:00:00,38.085,38.183,37.566,37.608,25729.8360327132
2021-12-09 22:00:00,38.014,38.332,37.85,37.984,26040.028632758404
2021-12-09 21:00:00,37.786,38.093,37.672,38.005,25453.6785681706
2021-12-09 20:00:00,37.978,37.978,37.399,37.53,4415.4898480989
2021-12-09 19:00:00,38.074,38.292,37.964,38.07,2955.8340979065
2021-12-09 18:00:00,38.445,38.688,37.899,38.141,11923.47673147155
2021-12-09 17:00:00,38.962,39.134,38.229,38.33,4275.4930488974
2021-12-09 16:00:00,38.866,39.201,38.651,38.99,7061.7453233488
2021-12-09 15:00:00,38.628,39.059,38.333,38.861,23947.71681066365
2021-12-09 14:00:00,39.658,39.675,38.501,38.621,18204.06276505795
2021-12-09 13:00:00,39.794,39.794,39.324,39.651,1244.97285491979
2021-12-09 12:00:00,39.63,39.936,39.614,39.755,1535.8951637571
2021-12-09 11:00:00,39.778,39.778,39.469,39.709,1691.95233013062
2021-12-09 10:00:00,39.747,39.801,39.501,39.761,909.94232344014
2021-12-09 09:00:00,39.809,39.882,39.395,39.861,23625.14180942511
2021-12-09 08:00:00,40.059,40.059,39.583,39.844,19429.35491390516
2021-12-09 07:00:00,39.93,40.269,39.5,40.117,28940.256140956924
2021-12-09 06:00:00,40.106,40.22,39.767,39.926,3691.17189434522
2021-12-09 05:00:00,40.143,40.189,40.038,40.179,3626.27738233485
2021-12-09 04:00:00,39.834,40.154,39.804,40.14,854.7050737385999
2021-12-09 03:00:00,40.05,40.086,39.697,39.978,9426.85900355394
2021-12-09 02:00:00,40.35,40.476,39.774,40.01,22067.9572952212
2021-12-09 01:00:00,40.726,40.891,40.295,40.355,10278.1699688899
2021-12-09 00:00:00,40.996,41.404,40.815,40.815,10506.905101016548
2021-12-08 23:00:00,40.644,41.084,40.644,40.951,2505.3047756483297
2021-12-08 22:00:00,40.742,41.034,40.484,40.484,5858.85863765964
2021-12-08 21:00:00,40.723,40.87,40.589,40.852,12756.44452280268
2021-12-08 20:00:00,40.728,40.828,40.54,40.788,22377.4603123698
2021-12-08 19:00:00,40.808,40.955,40.558,40.662,2927.6712561338995
2021-12-08 18:00:00,40.456,40.794,40.309,40.755,5005.6808805861
2021-12-08 17:00:00,40.578,40.71,40.454,40.465,1598.4939656691502
2021-12-08 16:00:00,40.917,41.051,40.348,40.52,17734.714027634403
2021-12-08 15:00:00,41.607,41.735,40.725,40.918,25154.34980638992
2021-12-08 14:00:00,40.512,41.846,40.348,41.506,72914.23128590372
2021-12-08 13:00:00,40.595,40.851,40.184,40.57,2259.5004158447
2021-12-08 12:00:00,40.192,40.544,39.814,40.544,9931.87279519904
2021-12-08 11:00:00,39.54,40.361,39.145,40.044,20560.8431601924
2021-12-08 10:00:00,40.769,41.618,39.451,39.58,124383.5857482328
2021-12-08 09:00:00,41.184,41.693,40.784,40.784,66387.25415283888
2021-12-08 08:00:00,41.231,41.807,40.73,40.965,109621.0182921312
2021-12-08 07:00:00,40.529,41.213,40.425,41.196,286829.4111367988
2021-12-08 06:00:00,39.529,40.595,39.529,40.54,27411.4778934846
2021-12-08 05:00:00,39.342,39.628,39.342,39.45,6690.7697365875
2021-12-08 04:00:00,39.007,39.436,39.007,39.436,898.3814815098
2021-12-08 03:00:00,39.252,39.588,38.841,38.957,1816.61727911596
2021-12-08 02:00:00,39.48,39.745,39.48,39.528,682.6356469929599
2021-12-08 01:00:00,39.598,39.899,39.414,39.414,2599.8842223456004
2021-12-08 00:00:00,39.654,39.814,39.08,39.642,37927.97934332526
2021-12-07 23:00:00,39.043,39.727,38.989,39.683,17298.00977601438
2021-12-07 22:00:00,39.372,39.466,38.926,39.115,41922.05763388565
2021-12-07 21:00:00,39.172,39.708,39.129,39.443,52757.94356612791
2021-12-07 20:00:00,39.418,39.578,38.883,39.198,4775.20788050598
2021-12-07 19:00:00,39.496,39.663,39.228,39.508,3911.256999467721
2021-12-07 18:00:00,39.436,39.572,39.365,39.512,5987.9721275334405
2021-12-07 17:00:00,39.65,39.65,39.151,39.487,87674.89416435771
2021-12-07 16:00:00,40.223,40.247,39.425,39.724,15106.934270349118
2021-12-07 15:00:00,40.094,40.468,39.989,40.157,49846.72367439127
2021-12-07 14:00:00,39.326,40.127,39.302,40.061,66663.47689929018
2021-12-07 13:00:00,39.33,39.815,39.243,39.38,12077.963504406802
2021-12-07 12:00:00,39.98,40.074,38.669,39.23,63322.583466362696
2021-12-07 11:00:00,39.706,40.19,39.706,39.927,4007.22604350135
2021-12-07 10:00:00,39.62,39.813,39.51,39.801,2803.39897410642
2021-12-07 09:00:00,39.856,40.063,39.577,39.67,58150.309875729305
2021-12-07 08:00:00,39.073,39.958,38.955,39.955,9282.67703991015
2021-12-07 07:00:00,39.459,39.459,39.065,39.098,10406.18377210778
2021-12-07 06:00:00,39.231,39.443,39.226,39.441,24523.7248919412
2021-12-07 05:00:00,39.326,39.417,39.205,39.305,42642.214099786346
2021-12-07 04:00:00,39.257,39.629,39.187,39.324,7110.86697616236
2021-12-07 03:00:00,38.844,39.351,38.832,39.281,18190.2370581536
2021-12-07 02:00:00,39.331,39.615,38.803,38.826,78165.04773853261
2021-12-07 01:00:00,39.492,40.143,39.185,39.312,34168.33217187936
2021-12-07 00:00:00,39.344,39.722,39.114,39.486,32001.176824728896
2021-12-06 23:00:00,39.738,39.763,39.27,39.492,84935.66327927604
2021-12-06 22:00:00,39.41,39.887,39.233,39.836,81261.54715517191
2021-12-06 21:00:00,37.954,39.629,37.954,39.235,220225.53954077107
2021-12-06 20:00:00,37.997,38.333,37.86,37.86,36233.973967851
2021-12-06 19:00:00,37.92,38.19,37.92,38.024,24477.724542775843
2021-12-06 18:00:00,37.75,37.876,37.607,37.876,20287.16754964124
2021-12-06 17:00:00,37.954,38.081,37.732,37.833,35286.96739321632
2021-12-06 16:00:00,37.819,37.984,37.294,37.692,180671.813335053
2021-12-06 15:00:00,36.814,37.968,36.693,37.711,208407.50841131352
2021-12-06 14:00:00,36.669,37.019,36.527,36.878,149238.28995911637
2021-12-06 13:00:00,36.916,37.675,36.668,36.882,43979.24581777097
2021-12-06 12:00:00,36.62,38.0,36.212,36.889,170280.8251283423
2021-12-06 11:00:00,35.851,36.787,35.181,36.671,59388.07016210501
2021-12-06 10:00:00,35.674,36.133,35.351,35.837,100436.46416401568
2021-12-06 09:00:00,36.597,36.817,35.444,35.729,112503.99590765747
2021-12-06 08:00:00,37.213,38.006,36.409,36.771,86892.3355093771
2021-12-06 07:00:00,37.099,37.22,36.436,37.05,36644.593094265
2021-12-06 06:00:00,37.865,38.084,37.301,37.301,28093.89776071637
2021-12-06 05:00:00,38.644,38.678,37.8,37.8,45698.281856766
2021-12-06 04:00:00,38.812,39.023,38.646,38.741,9923.93111019645
2021-12-06 03:00:00,38.26,39.249,38.258,38.781,46230.136656938994
2021-12-06 02:00:00,38.06,38.345,38.032,38.202,15962.160222810478
2021-12-06 01:00:00,37.492,38.379,37.488,38.09,85632.19798937962
2021-12-06 00:00:00,38.919,38.919,37.13,37.423,28530.05417435747
2021-12-05 23:00:00,38.595,39.183,38.588,38.901,3314.0837341485603
2021-12-05 22:00:00,38.546,38.776,38.237,38.582,1048.6692388712002
2021-12-05 21:00:00,38.818,38.818,37.875,38.695,30726.567428632352
2021-12-05 20:00:00,38.572,38.926,38.179,38.666,2915.83156766848
2021-12-05 19:00:00,38.568,38.568,37.86,38.447,15995.448386844191
2021-12-05 18:00:00,38.786,38.834,38.446,38.554,4611.33952728612
2021-12-05 17:00:00,39.026,39.036,38.027,38.72,47008.6247182816
2021-12-05 16:00:00,37.397,39.626,37.397,38.936,311940.50453158905
2021-12-05 15:00:00,38.183,40.274,36.948,37.497,266938.400982754
2021-12-05 14:00:00,39.036,39.036,37.817,38.221,68839.14561605509
2021-12-05 13:00:00,39.61,39.61,39.033,39.19,31516.593334430498
2021-12-05 12:00:00,39.168,40.045,39.168,39.702,8843.906649385859
2021-12-05 11:00:00,39.543,39.866,39.367,39.443,6159.102734099819
2021-12-05 10:00:00,39.237,39.958,39.237,39.549,109340.4963148615
2021-12-05 09:00:00,39.838,39.838,38.91,39.06,15171.276012908402
2021-12-05 08:00:00,39.739,39.948,39.553,39.882,2185.2872907621
2021-12-05 07:00:00,40.371,40.453,39.615,39.776,4799.20857483584
2021-12-05 06:00:00,40.176,40.638,40.033,40.387,19265.91414449772
2021-12-05 05:00:00,39.611,40.122,39.502,40.122,2662.0721241530405
2021-12-05 04:00:00,40.363,40.381,39.582,39.582,5467.6663246683
2021-12-05 03:00:00,39.578,40.515,39.508,40.39,20133.819094018
2021-12-05 02:00:00,40.053,40.075,39.522,39.581,1704.12367268054
2021-12-05 01:00:00,39.549,40.666,39.145,40.053,25923.19501981481
2021-12-05 00:00:00,39.344,40.288,38.451,39.549,38201.82991709796
2021-12-04 23:00:00,39.649,39.984,38.963,39.423,57827.39661716214
2021-12-04 22:00:00,38.905,39.634,38.891,39.634,2441.14174798368
2021-12-04 21:00:00,39.243,39.243,38.774,38.841,3942.9623896905
2021-12-04 20:00:00,39.38,39.619,39.014,39.245,49713.105831024746
2021-12-04 19:00:00,38.754,39.411,38.687,39.374,17956.697489663064
2021-12-04 18:00:00,38.43,39.051,38.345,38.737,60923.71987680351
2021-12-04 17:00:00,38.122,38.453,37.964,38.423,7489.242124543411
2021-12-04 16:00:00,38.436,38.766,38.034,38.114,72281.72576370853
2021-12-04 15:00:00,37.602,39.13,37.51,38.469,64376.73417901791
2021-12-04 14:00:00,36.589,37.585,36.544,37.585,6241.628892577601
2021-12-04 13:00:00,36.496,36.612,35.778,36.524,29721.38743451268
2021-12-04 12:00:00,35.601,36.917,35.601,36.437,32244.73867238396
2021-12-04 11:00:00,36.171,36.171,35.0,35.655,21025.7628601506
2021-12-04 10:00:00,36.698,36.699,35.471,36.173,20488.985982882637
2021-12-04 09:00:00,35.951,36.649,35.816,36.38,51936.214455061
2021-12-04 08:00:00,35.638,36.384,35.326,35.921,100243.18063397176
2021-12-04 07:00:00,35.43,35.849,34.247,35.827,75511.83787865817
2021-12-04 06:00:00,35.082,36.104,34.661,35.308,103220.93476919588
2021-12-04 05:00:00,40.5,40.736,27.206,35.232,1238147.307210561
2021-12-04 04:00:00,42.52,43.506,39.47,40.55,402382.8784460375
2021-12-04 03:00:00,44.031,44.031,42.579,42.579,18405.6922349892
2021-12-04 02:00:00,44.109,44.161,43.659,44.056,3846.34580243824
2021-12-04 01:00:00,44.02,44.186,43.47,44.104,7892.09528571752
2021-12-04 00:00:00,44.83,45.001,43.834,44.099,11384.974924816128
2021-12-03 23:00:00,44.801,45.264,44.746,44.877,1946.55134152227
2021-12-03 22:00:00,45.121,45.164,44.793,44.793,5734.49878354878
2021-12-03 21:00:00,45.034,45.283,44.996,45.121,6674.30281450281
2021-12-03 20:00:00,45.135,45.221,43.211,45.055,239465.05744177316
2021-12-03 19:00:00,45.778,45.845,45.048,45.135,2708.81166927195
2021-12-03 18:00:00,45.731,45.991,45.536,45.778,7540.869217054659
2021-12-03 17:00:00,45.494,45.922,45.327,45.876,47521.82964584352
2021-12-03 16:00:00,46.473,46.49,45.33,45.567,22851.50010252876
2021-12-03 15:00:00,46.74,46.838,46.355,46.474,15027.300699525478
2021-12-03 14:00:00,47.335,47.346,46.723,46.74,2840.2026450942003
2021-12-03 13:00:00,47.287,47.686,47.202,47.344,4011.90291441808
2021-12-03 12:00:00,47.268,47.426,47.174,47.275,2602.2259208555
2021-12-03 11:00:00,47.088,47.275,47.088,47.268,2175.13846138212
2021-12-03 10:00:00,47.245,47.333,46.985,47.073,1375.13736690291
2021-12-03 09:00:00,46.862,47.082,46.78,47.082,806.29125026016
2021-12-03 08:00:00,47.056,47.145,46.849,46.928,2011.92280959264
2021-12-03 07:00:00,47.42,47.432,47.009,47.009,3290.2107930116904
2021-12-03 06:00:00,47.296,47.5,47.174,47.388,1086.89057896716
2021-12-03 05:00:00,46.972,47.291,46.947,47.246,2905.25203456012
2021-12-03 04:00:00,46.649,47.002,46.649,46.93,1433.2535730162
2021-12-03 03:00:00,46.767,46.819,46.458,46.709,4836.736838225111
2021-12-03 02:00:00,46.874,47.018,46.56,46.715,9169.0203681788
2021-12-03 01:00:00,47.026,47.179,46.858,46.878,1034.36358237654
2021-12-03 00:00:00,47.117,47.186,46.907,47.101,1887.51555500041
2021-12-02 23:00:00,47.245,47.245,46.969,46.969,4334.38423290665
2021-12-02 22:00:00,47.472,47.472,47.243,47.286,3313.68652664982
2021-12-02 21:00:00,47.46,47.632,47.377,47.49,2007.9317113965003
2021-12-02 20:00:00,47.222,47.542,47.222,47.53,6878.568692100001
2021-12-02 19:00:00,47.563,47.563,47.27,47.33,1219.8209387204
2021-12-02 18:00:00,47.306,47.493,47.113,47.493,568.24528839642
2021-12-02 17:00:00,47.029,47.375,46.99,47.349,3402.9722436321595
2021-12-02 16:00:00,47.08,47.264,46.703,47.046,2010.39768271794
2021-12-02 15:00:00,47.556,47.739,46.814,47.159,6379.44432540002
2021-12-02 14:00:00,47.281,47.529,47.065,47.513,4446.82998858979
2021-12-02 13:00:00,47.396,47.432,47.044,47.306,3864.97262406682
2021-12-02 12:00:00,47.245,47.432,47.109,47.432,662.16040893464
2021-12-02 11:00:00,47.284,47.284,46.947,47.176,591.5548928583199
2021-12-02 10:00:00,47.433,47.433,47.194,47.242,1999.2779984203
2021-12-02 09:00:00,47.478,47.539,47.244,47.344,6739.938119706881
2021-12-02 08:00:00,47.222,47.518,47.209,47.514,1202.38189889898
2021-12-02 07:00:00,47.165,47.346,47.164,47.298,4008.93980395242
2021-12-02 06:00:00,47.228,47.269,46.967,47.132,823.17973334184
2021-12-02 05:00:00,47.108,47.366,47.108,47.24,443.1125411436
2021-12-02 04:00:00,46.916,47.176,46.916,47.105,2923.5488104391
2021-12-02 03:00:00,47.41,47.41,46.323,46.962,37995.03197912358
2021-12-02 02:00:00,47.702,47.811,47.349,47.45,945.7692343645
2021-12-02 01:00:00,47.482,47.806,47.461,47.751,8950.11493784925
2021-12-02 00:00:00,47.722,47.722,47.219,47.511,3875.05981180548
2021-12-01 23:00:00,47.616,47.894,47.606,47.805,2865.18926793765
2021-12-01 22:00:00,47.473,47.687,47.323,47.68,28810.3690784256
2021-12-01 21:00:00,47.301,47.483,47.031,47.483,3493.520224383169
2021-12-01 20:00:00,48.115,48.115,47.234,47.235,32304.45658424385
2021-12-01 19:00:00,48.192,48.361,47.943,48.151,161752.74639170858
2021-12-01 18:00:00,48.579,48.579,48.236,48.346,5825.45050806704
2021-12-01 17:00:00,48.769,48.873,48.548,48.596,1451.77641189228
2021-12-01 16:00:00,49.16,49.201,48.745,48.745,6332.3128821806495
2021-12-01 15:00:00,49.206,49.207,48.82,49.026,116185.41711477864
2021-12-01 14:00:00,48.865,49.14,48.862,49.123,6830.347148769659
2021-12-01 13:00:00,48.469,48.984,48.469,48.768,8926.904010804481
2021-12-01 12:00:00,48.729,48.877,48.443,48.521,1853.8585964492
2021-12-01 11:00:00,48.555,48.756,48.467,48.726,2349.251610075
2021-12-01 10:00:00,48.918,49.068,48.588,48.646,8128.6833431739005
2021-12-01 09:00:00,48.642,48.955,48.634,48.952,17441.1377155408
2021-12-01 08:00:00,49.262,49.435,48.775,48.775,4127.5029524537495
2021-12-01 07:00:00,48.675,49.271,48.675,49.271,128398.36968304883
2021-12-01 06:00:00,48.442,48.844,48.4,48.844,95914.05289538125
2021-12-01 05:00:00,48.96,48.96,48.513,48.513,4667.0698318554905
2021-12-01 04:00:00,49.367,49.367,48.928,48.96,675.7605374976
2021-12-01 03:00:00,49.442,49.658,49.184,49.353,2371.59593953083
2021-12-01 02:00:00,48.989,49.486,48.843,49.395,13297.33385365185
2021-12-01 01:00:00,48.877,49.006,48.547,49.006,1516.50181053398
2021-12-01 00:00:00,48.176,48.992,48.176,48.971,16279.08169143555
2021-11-30 23:00:00,48.806,48.877,48.211,48.348,1910.57507343792
2021-11-30 22:00:00,48.745,48.858,48.681,48.822,5340.3351976509
2021-11-30 21:00:00,48.663,48.746,48.28,48.746,38494.01350788652
2021-11-30 20:00:00,48.637,48.776,48.407,48.499,2379.65408202071
2021-11-30 19:00:00,48.909,48.909,48.588,48.795,17144.556638406902
2021-11-30 18:00:00,48.75,49.027,48.476,48.919,1853.5906190418495
2021-11-30 17:00:00,48.225,48.845,47.928,48.739,6251.93878864973
2021-11-30 16:00:00,48.909,49.071,48.072,48.278,14814.37720636118
2021-11-30 15:00:00,49.492,50.06,48.731,48.951,52204.67158562586
2021-11-30 14:00:00,49.367,49.56,49.168,49.517,6785.67567016222
2021-11-30 13:00:00,48.79,49.273,48.558,49.273,12685.98541447188
2021-11-30 12:00:00,49.04,49.725,48.805,48.82,126305.2890442464
2021-11-30 11:00:00,47.862,49.103,47.765,49.05,9181.2288490245
2021-11-30 10:00:00,47.505,47.889,47.45,47.889,84954.3592274371
2021-11-30 09:00:00,47.49,47.662,47.294,47.662,741.81372869886
2021-11-30 08:00:00,47.464,47.83,47.294,47.7,697.716445455
2021-11-30 07:00:00,47.597,47.622,47.246,47.46,1070.1847035767998
2021-11-30 06:00:00,47.409,47.51,46.91,47.51,47983.9592839498
2021-11-30 05:00:00,48.0,48.123,47.386,47.386,1803.52738449254
2021-11-30 04:00:00,47.784,48.028,47.784,47.896,1800.50708434352
2021-11-30 03:00:00,47.874,47.874,47.387,47.729,44501.9312732544
2021-11-30 02:00:00,48.034,48.048,47.943,47.943,694.98211490001
2021-11-30 01:00:00,48.155,48.379,47.718,47.954,3359.42505200694
2021-11-30 00:00:00,48.235,48.615,48.021,48.154,8890.43065899184
2021-11-29 23:00:00,48.568,48.57,48.189,48.189,2610.70917216507
2021-11-29 22:00:00,48.536,48.669,48.355,48.526,3348.4440690813
2021-11-29 21:00:00,48.03,48.445,47.948,48.369,1042.04107518165
2021-11-29 20:00:00,47.87,48.066,47.84,48.061,669.30097138372
2021-11-29 19:00:00,48.263,48.381,47.779,47.779,2478.78125110552
2021-11-29 18:00:00,48.398,48.415,48.251,48.342,11614.07024112216
2021-11-29 17:00:00,48.028,48.706,48.028,48.319,2402.9706420261
2021-11-29 16:00:00,47.659,47.975,47.451,47.885,48550.11852470725
2021-11-29 15:00:00,47.601,47.615,47.334,47.615,5537.13385551785
2021-11-29 14:00:00,48.326,48.499,47.49,47.546,27444.40033922872
2021-11-29 13:00:00,47.412,49.019,47.392,48.351,138150.82228393876
2021-11-29 12:00:00,47.462,47.499,47.314,47.314,48155.3329514449
2021-11-29 11:00:00,47.624,47.632,47.409,47.418,2308.5170617593003
2021-11-29 10:00:00,47.318,47.75,47.227,47.545,78383.72035111266
2021-11-29 09:00:00,47.602,47.732,47.049,47.177,53110.339255947474
2021-11-29 08:00:00,47.756,47.873,47.587,47.594,1152.464151496
2021-11-29 07:00:00,47.802,47.969,47.736,47.751,2434.54479988368
2021-11-29 06:00:00,47.5,47.66,47.5,47.63,580.2522720962
2021-11-29 05:00:00,47.602,47.602,47.376,47.376,1453.89110899536
2021-11-29 04:00:00,47.48,47.723,47.48,47.615,1053.14043497725
2021-11-29 03:00:00,47.385,47.484,47.336,47.479,1653.66808469717
2021-11-29 02:00:00,47.601,47.641,47.38,47.38,953.8308054504
2021-11-29 01:00:00,47.769,47.92,47.463,47.617,7868.51015141875
2021-11-29 00:00:00,47.651,47.87,47.362,47.78,6661.4066215004
2021-11-28 23:00:00,46.809,47.63,46.809,47.63,7753.5708231245
2021-11-28 22:00:00,47.278,47.545,46.843,46.843,5294.770400637321
2021-11-28 21:00:00,46.298,47.198,46.229,47.125,3700.140039505
2021-11-28 20:00:00,46.029,46.282,45.909,46.27,3377.435054406
2021-11-28 19:00:00,45.627,46.091,45.624,45.848,7279.939959309599
2021-11-28 18:00:00,45.399,45.664,44.584,45.619,111145.9050510279
2021-11-28 17:00:00,45.679,45.871,45.212,45.387,8715.39695935443
2021-11-28 16:00:00,45.743,45.82,45.356,45.676,39396.63216127312
2021-11-28 15:00:00,46.036,46.036,45.641,45.749,19030.12023100815
2021-11-28 14:00:00,45.946,46.033,45.57,45.962,43296.31892154632
2021-11-28 13:00:00,45.98,46.022,45.905,45.979,111.71787802604
2021-11-28 12:00:00,46.198,46.198,45.925,46.001,1083.25981791455
2021-11-28 11:00:00,46.474,46.474,46.044,46.044,267.87111211188
2021-11-28 10:00:00,46.076,46.55,46.005,46.413,1680.63317638272
2021-11-28 09:00:00,46.036,46.146,45.744,46.146,3428.2193053180204
2021-11-28 08:00:00,46.177,46.191,45.94,45.94,625.3970500052
2021-11-28 07:00:00,46.221,46.275,46.142,46.177,871.6270708414501
2021-11-28 06:00:00,46.083,46.293,45.858,46.226,817.5803624999
2021-11-28 05:00:00,45.601,46.115,45.601,46.115,2651.15578026805
2021-11-28 04:00:00,45.906,46.066,45.404,45.463,23085.48548860213
2021-11-28 03:00:00,45.969,46.066,45.599,45.902,2996.48357856538
2021-11-28 02:00:00,46.09,46.338,45.155,45.856,26229.46399645568
2021-11-28 01:00:00,46.764,46.975,46.035,46.045,1354.6042874865002
2021-11-28 00:00:00,46.683,46.942,46.28,46.942,1226.2140960153
2021-11-27 23:00:00,46.977,47.041,46.445,46.854,671.90205609
2021-11-27 22:00:00,47.034,47.153,46.86,47.064,390.61539073176
2021-11-27 21:00:00,46.609,46.925,46.49,46.9,59422.696932991
2021-11-27 20:00:00,47.14,47.253,46.519,46.543,1860.3880114816504
2021-11-27 19:00:00,47.115,47.179,47.044,47.166,600.8159845795799
2021-11-27 18:00:00,47.196,47.196,46.9,47.137,3555.00324248219
2021-11-27 17:00:00,47.262,47.332,47.13,47.192,7918.8715428156
2021-11-27 16:00:00,47.262,47.437,47.17,47.266,9725.10268039526
2021-11-27 15:00:00,47.021,47.305,47.021,47.272,3400.53648903096
2021-11-27 14:00:00,47.279,47.491,46.978,47.01,22979.3323635336
2021-11-27 13:00:00,47.077,47.448,47.077,47.284,773.68576733224
2021-11-27 12:00:00,46.993,47.084,46.831,47.084,5057.14210125884
2021-11-27 11:00:00,47.215,47.283,46.913,46.923,495.7667301894
2021-11-27 10:00:00,47.177,47.301,46.888,47.301,6242.0142443185805
2021-11-27 09:00:00,47.533,47.561,47.047,47.129,4543.233898171809
2021-11-27 08:00:00,47.035,47.743,46.967,47.441,9954.50859483759
2021-11-27 07:00:00,46.921,46.994,46.801,46.96,4367.4705603928005
2021-11-27 06:00:00,46.779,47.219,46.779,46.924,31246.32566365524
2021-11-27 05:00:00,47.279,47.279,46.653,46.653,10029.92745016542
2021-11-27 04:00:00,46.845,47.215,46.71,47.215,10477.30783696205
2021-11-27 03:00:00,47.198,47.198,46.837,46.837,842.6673337601401
2021-11-27 02:00:00,47.028,47.249,46.993,47.219,1511.25365165341
2021-11-27 01:00:00,46.79,47.056,46.419,46.92,38021.0657390016
2021-11-27 00:00:00,46.654,47.405,46.654,46.873,2696.18802726695
2021-11-26 23:00:00,46.809,47.062,46.358,46.515,6199.83892038735
2021-11-26 22:00:00,46.685,47.214,46.642,46.695,6176.04095303745
2021-11-26 21:00:00,47.197,47.197,46.648,46.648,2882.54663622016
2021-11-26 20:00:00,46.979,47.27,46.743,47.27,325.159089194
2021-11-26 19:00:00,46.746,47.088,46.746,47.088,4537.90803781008
2021-11-26 18:00:00,46.736,46.915,46.654,46.812,5210.388297343799
2021-11-26 17:00:00,46.94,47.148,46.775,46.835,17612.4718781375
2021-11-26 16:00:00,46.533,47.163,46.438,46.975,25343.913634578
2021-11-26 15:00:00,46.562,46.656,46.372,46.533,2766.8059420192203
2021-11-26 14:00:00,46.683,47.032,46.645,46.722,51575.75068242792
2021-11-26 13:00:00,46.385,46.852,45.639,46.852,108111.68944554316
2021-11-26 12:00:00,45.518,46.467,45.378,46.461,66411.90381556863
2021-11-26 11:00:00,45.965,46.21,45.542,45.542,19514.49900240526
2021-11-26 10:00:00,46.256,46.274,45.937,46.015,69232.66175612765
2021-11-26 09:00:00,46.51,46.693,45.751,46.296,84518.2316932812
2021-11-26 08:00:00,48.361,48.361,44.932,46.425,526184.1860894437
2021-11-26 07:00:00,49.199,49.283,48.39,48.545,90813.47718748864
2021-11-26 06:00:00,49.481,49.614,49.188,49.356,5795.855179167241
2021-11-26 05:00:00,49.345,49.524,48.839,49.497,22210.963787339668
2021-11-26 04:00:00,49.448,49.576,49.151,49.35,21321.6691971465
2021-11-26 03:00:00,49.629,49.701,49.35,49.435,68204.96991878831
2021-11-26 02:00:00,50.058,50.194,49.621,49.621,46591.060043985606
2021-11-26 01:00:00,49.769,50.286,49.769,50.15,3920.8996940325
2021-11-26 00:00:00,50.739,50.739,49.732,49.759,53070.50832845149
2021-11-25 23:00:00,50.415,50.814,50.36,50.505,2929.8582054924
2021-11-25 22:00:00,50.327,50.395,50.072,50.395,8778.316694772651
2021-11-25 21:00:00,50.947,51.024,50.17,50.339,71627.1045890994
2021-11-25 20:00:00,51.193,51.193,50.9,50.951,57638.808215876605
2021-11-25 19:00:00,51.483,51.654,50.602,51.057,89037.24248534364
2021-11-25 18:00:00,51.459,51.543,51.435,51.514,18263.483819507
2021-11-25 17:00:00,51.475,51.597,51.27,51.464,4396.7898039324
2021-11-25 16:00:00,51.426,51.678,51.237,51.474,7443.9256461648
2021-11-25 15:00:00,51.866,52.0,51.08,51.473,146474.9673804903
2021-11-25 14:00:00,52.405,52.406,51.599,51.765,9723.2725083291
2021-11-25 13:00:00,53.019,53.523,52.079,52.079,277718.20248389884
2021-11-25 12:00:00,51.925,53.245,51.384,53.04,350627.203017624
2021-11-25 11:00:00,51.298,53.027,50.971,51.827,416436.6050089408
2021-11-25 10:00:00,48.63,52.593,48.63,51.321,1011460.3049841842
2021-11-25 09:00:00,48.308,48.681,48.248,48.598,52021.3525335372
2021-11-25 08:00:00,48.342,48.579,48.312,48.38,11708.7458150528
2021-11-25 07:00:00,48.249,48.407,48.223,48.327,787.98617462433
2021-11-25 06:00:00,48.15,48.35,48.144,48.279,6554.47695731136
2021-11-25 05:00:00,48.424,48.501,48.163,48.178,26769.75654343484
2021-11-25 04:00:00,48.672,48.72,48.408,48.43,572.2207741338
2021-11-25 03:00:00,48.666,48.817,48.508,48.806,1133.6944927713
2021-11-25 02:00:00,48.702,48.702,48.497,48.62,1590.8624946785997
2021-11-25 01:00:00,48.898,49.01,48.672,48.672,1272.0631695408
2021-11-25 00:00:00,48.266,48.964,47.942,48.915,10963.098137417852
2021-11-24 23:00:00,48.237,48.3,48.128,48.244,1622.16333532456
2021-11-24 22:00:00,48.213,48.27,48.05,48.233,478.89015701007
2021-11-24 21:00:00,48.126,48.293,48.029,48.213,656.7062582411099
2021-11-24 20:00:00,47.589,48.298,47.589,48.298,9353.63202462302
2021-11-24 19:00:00,48.002,48.046,47.575,47.575,399.67492887850005
2021-11-24 18:00:00,47.781,48.145,47.781,47.881,910.60250223354
2021-11-24 17:00:00,47.785,47.816,47.578,47.781,1569.17346587451
2021-11-24 16:00:00,48.391,48.391,47.688,47.785,3538.293121212949
2021-11-24 15:00:00,47.912,48.579,47.77,48.427,20539.47315682732
2021-11-24 14:00:00,47.712,47.901,47.244,47.667,15124.700775732
2021-11-24 13:00:00,48.056,48.388,47.712,47.838,13163.68096848798
2021-11-24 12:00:00,48.209,48.401,48.135,48.135,1196.00832188595
2021-11-24 11:00:00,48.173,48.423,48.119,48.378,234.85214368836
2021-11-24 10:00:00,48.241,48.402,48.051,48.24,3290.3981092872
2021-11-24 09:00:00,48.61,48.647,48.344,48.344,745.77545181312
2021-11-24 08:00:00,48.643,48.768,48.506,48.506,855.69561394684
2021-11-24 07:00:00,48.65,48.84,48.525,48.525,82235.85290980725
2021-11-24 06:00:00,48.644,48.7,48.301,48.699,42030.50752695501
2021-11-24 05:00:00,48.543,48.7,48.543,48.565,1804.9029299389
2021-11-24 04:00:00,48.666,48.7,48.537,48.545,838.0051993159001
2021-11-24 03:00:00,48.373,48.564,48.361,48.531,3789.65356971705
2021-11-24 02:00:00,48.908,48.983,48.348,48.348,11283.2290044
2021-11-24 01:00:00,49.469,49.469,48.856,48.856,2864.2700809344
2021-11-24 00:00:00,49.69,49.75,49.404,49.404,3418.9753766350805
2021-11-23 23:00:00,49.359,49.778,49.359,49.638,1432.4578044087
2021-11-23 22:00:00,49.475,49.639,49.319,49.348,3456.66687934516
2021-11-23 21:00:00,49.518,49.518,49.388,49.476,41409.389767452
2021-11-23 20:00:00,49.436,49.572,49.391,49.568,384.21268411968
2021-11-23 19:00:00,49.276,49.424,49.068,49.424,4477.7048986568
2021-11-23 18:00:00,49.43,49.489,49.157,49.226,1549.40549935388
2021-11-23 17:00:00,49.793,49.793,49.52,49.52,16828.577745253602
2021-11-23 16:00:00,49.367,49.734,49.367,49.734,3478.4676600157804
2021-11-23 15:00:00,49.829,49.829,49.387,49.407,116577.24387909954
2021-11-23 14:00:00,49.211,49.72,49.075,49.71,4114.1703493761
2021-11-23 13:00:00,48.715,49.158,48.705,49.052,933.98875357784
2021-11-23 12:00:00,48.631,48.871,48.465,48.609,4655.90936012895
2021-11-23 11:00:00,48.698,48.781,48.573,48.577,2351.42783604093
2021-11-23 10:00:00,48.7,49.779,48.7,48.903,27050.9274434532
2021-11-23 09:00:00,48.697,49.266,47.874,48.736,30086.42653877824
2021-11-23 08:00:00,48.542,48.697,48.269,48.697,11876.547984191991
2021-11-23 07:00:00,48.722,48.722,48.352,48.491,1024.48384029188
2021-11-23 06:00:00,48.799,48.877,48.593,48.703,231.67473136193
2021-11-23 05:00:00,48.931,48.94,48.66,48.818,279.65957832889995
2021-11-23 04:00:00,48.944,49.114,48.832,49.04,774.6637422888
2021-11-23 03:00:00,48.886,49.127,48.886,48.906,1558.9786762063798
2021-11-23 02:00:00,48.959,48.959,48.67,48.712,846.28744820336
2021-11-23 01:00:00,48.96,49.105,48.745,48.984,848.9700892483199
2021-11-23 00:00:00,48.608,49.226,48.315,48.97,2031.6196186573
2021-11-22 23:00:00,49.123,49.123,48.556,48.666,3113.57846306262
2021-11-22 22:00:00,48.681,49.073,48.632,49.073,6034.36613930112
2021-11-22 21:00:00,48.276,48.748,48.108,48.671,15460.25537769202
2021-11-22 20:00:00,48.1,48.414,47.987,48.276,27859.97698356888
2021-11-22 19:00:00,48.684,48.941,47.806,47.962,44441.96291175047
2021-11-22 18:00:00,49.078,49.171,48.688,48.832,1285.50695163072
2021-11-22 17:00:00,49.229,49.266,49.003,49.003,1882.33516341462
2021-11-22 16:00:00,49.35,49.405,49.244,49.39,25380.9917886195
2021-11-22 15:00:00,49.451,49.451,49.224,49.421,4850.95927146474
2021-11-22 14:00:00,49.804,49.908,49.296,49.296,15294.98532214848
2021-11-22 13:00:00,48.988,50.26,48.509,49.727,25287.755156683776
2021-11-22 12:00:00,49.039,49.574,48.805,49.043,3805.83439458914
2021-11-22 11:00:00,49.196,49.382,49.098,49.098,11065.10464600758
2021-11-22 10:00:00,49.12,49.314,49.112,49.18,4260.899596600199
2021-11-22 09:00:00,49.224,49.462,49.12,49.12,2599.9388922048
2021-11-22 08:00:00,49.024,49.228,49.024,49.2,1708.232168184
2021-11-22 07:00:00,48.913,49.266,48.913,49.024,3576.48252510464
2021-11-22 06:00:00,48.99,48.997,48.795,48.913,18636.901228089977
2021-11-22 05:00:00,48.721,49.02,48.2,49.02,30328.667646027603
2021-11-22 04:00:00,49.048,49.302,48.834,48.835,15509.14812428825
2021-11-22 03:00:00,49.266,49.399,48.821,49.18,5947.2697819262
2021-11-22 02:00:00,49.732,49.791,49.033,49.56,20332.5995453784
2021-11-22 01:00:00,49.863,49.979,49.421,49.721,126681.53624447592
2021-11-22 00:00:00,50.616,50.616,49.692,49.77,5703.7300705035
2021-11-21 23:00:00,51.006,51.14,50.339,50.562,16878.39327217944
2021-11-21 22:00:00,51.365,51.469,50.744,51.142,4185.11420788552
2021-11-21 21:00:00,51.234,51.427,51.225,51.396,1188.46840507632
2021-11-21 20:00:00,51.0,51.361,50.905,51.361,1038.0100031120398
2021-11-21 19:00:00,51.25,51.381,51.013,51.013,16796.79567914967
2021-11-21 18:00:00,51.271,51.31,51.15,51.169,21632.829927613027
2021-11-21 17:00:00,51.799,51.799,51.272,51.272,3743.752952368
2021-11-21 16:00:00,51.729,51.813,51.213,51.698,18923.350881484443
2021-11-21 15:00:00,50.548,51.953,50.453,51.528,118377.80985379008
2021-11-21 14:00:00,50.193,50.799,50.086,50.602,182770.3848127466
2021-11-21 13:00:00,50.528,50.601,50.281,50.373,4468.24419858693
2021-11-21 12:00:00,50.474,50.75,50.414,50.591,79501.32236361418
2021-11-21 11:00:00,50.658,50.836,50.208,50.452,188348.68187448935
2021-11-21 10:00:00,50.43,50.545,49.96,50.227,83940.74364249999
2021-11-21 09:00:00,50.043,50.386,50.043,50.305,342.9174981424
2021-11-21 08:00:00,50.307,50.477,50.038,50.114,3604.53211604984
2021-11-21 07:00:00,50.42,50.439,50.243,50.248,192.8963361908
2021-11-21 06:00:00,50.45,50.45,50.219,50.418,1217.37087886842
2021-11-21 05:00:00,50.271,50.462,50.197,50.462,433.11690880814
2021-11-21 04:00:00,50.33,50.54,50.168,50.168,4321.40697284784
2021-11-21 03:00:00,50.519,50.688,50.294,50.368,3639.4784980672
2021-11-21 02:00:00,50.88,50.88,50.251,50.41,4137.051606811299
2021-11-21 01:00:00,51.161,51.161,50.785,50.888,862.4255346487199
2021-11-21 00:00:00,51.074,51.31,50.852,50.988,1522.96660948908
2021-11-20 23:00:00,50.889,51.192,50.887,51.159,441.69987344391
2021-11-20 22:00:00,50.826,50.961,50.782,50.915,493.6564290478
2021-11-20 21:00:00,50.677,50.82,50.644,50.724,1803.32867183364
2021-11-20 20:00:00,50.756,50.777,50.55,50.622,545.3162301615599
2021-11-20 19:00:00,50.571,50.777,50.571,50.637,741.59489414235
2021-11-20 18:00:00,49.647,50.77,49.575,50.645,96665.2793661856
2021-11-20 17:00:00,49.557,49.649,49.434,49.649,304.57447452494
2021-11-20 16:00:00,49.428,49.73,49.186,49.688,3365.6904080481604
2021-11-20 15:00:00,50.165,50.234,49.233,49.4,17264.993144984
2021-11-20 14:00:00,50.485,50.573,50.186,50.25,772.664342205
2021-11-20 13:00:00,50.681,50.778,50.362,50.362,1398.29939798796
2021-11-20 12:00:00,50.925,50.993,50.617,50.617,881.16367359972
2021-11-20 11:00:00,50.701,50.886,50.58,50.875,144.08429578125
2021-11-20 10:00:00,50.524,50.773,50.486,50.486,992.4220121116
2021-11-20 09:00:00,50.613,50.7,50.455,50.594,20499.400338286137
2021-11-20 08:00:00,50.406,50.673,50.388,50.673,1313.3268621396
2021-11-20 07:00:00,50.657,50.682,50.371,50.404,2700.61192380636
2021-11-20 06:00:00,50.473,50.78,50.388,50.669,3727.13327431122
2021-11-20 05:00:00,50.727,50.727,50.371,50.413,548.25452472692
2021-11-20 04:00:00,50.476,50.788,50.448,50.745,2672.2977984071995
2021-11-20 03:00:00,50.793,50.855,50.492,50.545,1018.288819735
2021-11-20 02:00:00,51.078,51.197,50.798,50.798,492.1817915212
2021-11-20 01:00:00,50.754,51.311,50.754,51.261,510.93113868636
2021-11-20 00:00:00,50.72,51.176,50.653,50.798,3923.75179467282
2021-11-19 23:00:00,50.559,50.847,50.538,50.761,7860.09037238355
2021-11-19 22:00:00,50.464,50.721,50.434,50.689,14106.11326218911
2021-11-19 21:00:00,50.365,50.599,50.201,50.549,1562.75268360862
2021-11-19 20:00:00,50.57,50.635,50.191,50.493,413.27088619506
2021-11-19 19:00:00,50.238,50.527,50.21,50.527,60946.08071035473
2021-11-19 18:00:00,50.292,50.468,50.175,50.307,42094.8234071751
2021-11-19 17:00:00,50.504,50.647,50.284,50.367,17623.90802230245
2021-11-19 16:00:00,50.306,50.487,50.126,50.487,3433.07998105959
2021-11-19 15:00:00,50.41,50.437,50.224,50.433,9634.12210493586
2021-11-19 14:00:00,50.431,50.675,50.235,50.533,10855.16332784394
2021-11-19 13:00:00,49.91,50.349,49.894,50.349,15115.96406216832
2021-11-19 12:00:00,50.041,50.3,49.868,49.942,21801.97646948572
2021-11-19 11:00:00,50.003,50.07,49.549,49.802,9696.51889520486
2021-11-19 10:00:00,50.212,50.215,49.744,49.918,10036.275370484
2021-11-19 09:00:00,49.886,50.207,49.886,50.01,18885.0294831465
2021-11-19 08:00:00,49.162,50.189,49.162,50.189,15024.4084676646
2021-11-19 07:00:00,48.998,49.297,48.733,48.9,2597.940395505
2021-11-19 06:00:00,48.9,49.761,48.847,49.126,17059.343655792898
2021-11-19 05:00:00,48.764,48.985,48.398,48.985,523.623942672
2021-11-19 04:00:00,48.424,48.727,48.423,48.715,1286.2942071509
2021-11-19 03:00:00,48.048,48.531,48.03,48.257,2822.1045929182696
2021-11-19 02:00:00,48.556,49.012,47.769,47.927,15896.146704280698
2021-11-19 01:00:00,49.112,49.222,48.562,48.562,9764.63344114154
2021-11-19 00:00:00,48.817,49.564,48.114,49.312,10200.34904642208
2021-11-18 23:00:00,48.137,48.511,48.019,48.088,36661.0707554128
2021-11-18 22:00:00,48.468,48.641,47.934,48.179,16997.89264746374
2021-11-18 21:00:00,49.011,49.125,48.4,48.4,3782.422682632
2021-11-18 20:00:00,48.698,49.339,48.689,49.081,8347.001051801812
2021-11-18 19:00:00,48.871,49.158,48.832,49.013,1701.14095381317
2021-11-18 18:00:00,48.329,48.818,48.285,48.77,9903.7323455009
2021-11-18 17:00:00,47.69,48.696,46.867,48.092,201321.20807322877
2021-11-18 16:00:00,48.452,48.491,47.69,47.76,125348.790672336
2021-11-18 15:00:00,48.946,49.349,47.737,48.477,66803.06251998093
2021-11-18 14:00:00,48.954,49.262,48.795,48.876,144108.2887024782
2021-11-18 13:00:00,49.295,49.63,48.689,49.117,17807.55362030634
2021-11-18 12:00:00,49.268,49.744,49.149,49.261,920.65935655131
2021-11-18 11:00:00,50.157,50.157,49.263,49.263,2221.30550690088
2021-11-18 10:00:00,49.389,50.206,49.282,50.206,26624.37885434704
2021-11-18 09:00:00,49.998,49.998,49.175,49.406,35699.618622149435
2021-11-18 08:00:00,49.897,50.186,49.822,49.972,75965.8865772664
2021-11-18 07:00:00,49.677,49.906,49.606,49.885,9523.1735910168
2021-11-18 06:00:00,49.8,50.041,49.582,49.924,8141.440587687679
2021-11-18 05:00:00,49.9,50.008,49.797,49.863,24494.93714726091
2021-11-18 04:00:00,50.813,51.265,49.936,49.94,40504.4388978548
2021-11-18 03:00:00,51.26,51.26,50.819,50.819,2781.29341823882
2021-11-18 02:00:00,51.504,51.56,51.389,51.537,8034.055647379349
2021-11-18 01:00:00,51.462,51.756,50.938,51.431,62238.79063510582
2021-11-18 00:00:00,51.21,51.467,50.912,51.445,15165.0773917857
2021-11-17 23:00:00,50.806,51.308,50.619,51.185,948.6247124548
2021-11-17 22:00:00,50.931,50.931,50.497,50.743,2350.83431921723
2021-11-17 21:00:00,50.937,50.937,50.525,50.711,520.06592924738
2021-11-17 20:00:00,50.814,51.122,50.6,51.048,2965.0356439646403
2021-11-17 19:00:00,50.926,51.021,50.709,50.749,1071.51421497587
2021-11-17 18:00:00,50.797,51.035,50.795,51.035,675.52161281965
2021-11-17 17:00:00,50.88,50.88,50.485,50.683,343.68420194889
2021-11-17 16:00:00,50.391,50.98,50.316,50.98,2420.2192440798
2021-11-17 15:00:00,50.328,50.583,50.105,50.535,14945.569776458098
2021-11-17 14:00:00,51.095,51.095,50.359,50.359,12074.06500149191
2021-11-17 13:00:00,51.238,51.238,50.916,50.973,1983.63363976323
2021-11-17 12:00:00,51.365,51.39,51.098,51.172,1253.85854503668
2021-11-17 11:00:00,51.119,51.411,50.81,51.411,14023.498633444411
2021-11-17 10:00:00,49.632,51.087,49.458,51.087,40845.737531528495
2021-11-17 09:00:00,50.053,50.053,49.501,49.626,1680.2678106136798
2021-11-17 08:00:00,50.459,50.712,50.271,50.271,5638.13744262366
2021-11-17 07:00:00,50.064,50.87,49.887,50.445,5847.48421623
2021-11-17 06:00:00,50.264,50.264,49.833,50.088,1043.26844851872
2021-11-17 05:00:00,50.0,50.39,50.0,50.278,11834.19686072796
2021-11-17 04:00:00,49.411,50.026,49.2,49.839,7016.03721658647
2021-11-17 03:00:00,50.141,50.403,49.33,49.8,5120.994710682
2021-11-17 02:00:00,50.132,50.496,49.903,50.131,2655.17678360538
2021-11-17 01:00:00,50.543,51.284,50.104,50.205,12859.666024898248
2021-11-17 00:00:00,50.951,51.359,50.324,50.324,11983.74196154848
2021-11-16 23:00:00,51.468,51.468,50.743,50.743,2204.60381568427
2021-11-16 22:00:00,51.31,51.573,51.31,51.494,3535.36232957424
2021-11-16 21:00:00,50.313,51.3,50.313,51.285,6912.6636594093
2021-11-16 20:00:00,51.14,51.14,49.728,50.313,101401.04211454284
2021-11-16 19:00:00,50.553,51.47,50.553,50.966,5778.348230018641
2021-11-16 18:00:00,51.173,51.287,50.665,50.775,6856.116612605249
2021-11-16 17:00:00,51.435,51.515,51.029,51.167,1198.59120088253
2021-11-16 16:00:00,51.292,51.484,51.014,51.346,57400.96116662835
2021-11-16 15:00:00,51.546,51.546,51.13,51.213,3693.39300657744
2021-11-16 14:00:00,50.873,51.777,50.873,51.346,9942.20274894498
2021-11-16 13:00:00,50.415,50.957,50.195,50.76,15049.0810494648
2021-11-16 12:00:00,50.673,50.877,50.19,50.19,60775.85501447669
2021-11-16 11:00:00,50.136,50.832,50.136,50.724,16698.54141392724
2021-11-16 10:00:00,51.1,51.329,47.34,50.385,515864.81160996127
2021-11-16 09:00:00,52.255,52.255,51.162,51.162,19367.6566572765
2021-11-16 08:00:00,52.105,52.197,51.846,51.996,1810.86391050012
2021-11-16 07:00:00,52.191,52.221,51.827,51.992,1695.2348743446398
2021-11-16 06:00:00,52.064,52.113,51.535,52.113,12137.67466029315
2021-11-16 05:00:00,52.24,52.332,52.064,52.064,2605.23012530432
2021-11-16 04:00:00,51.65,52.405,51.273,52.329,21218.92153783119
2021-11-16 03:00:00,51.593,52.14,51.04,51.564,82010.888110482
2021-11-16 02:00:00,52.427,52.428,51.641,51.681,41383.28402977041
2021-11-16 01:00:00,52.95,52.97,49.955,52.333,675801.2604176193
2021-11-16 00:00:00,54.406,54.406,52.616,53.111,184764.104309286
2021-11-15 23:00:00,55.02,55.02,54.713,54.881,2338.85580200873
2021-11-15 22:00:00,54.841,55.045,54.562,55.01,3434.4980515247
2021-11-15 21:00:00,54.603,54.946,54.232,54.946,10322.45394315408
2021-11-15 20:00:00,54.888,55.021,54.729,54.732,1920.59038860972
2021-11-15 19:00:00,54.759,55.17,54.743,55.166,1830.86281083228
2021-11-15 18:00:00,54.891,55.071,54.569,54.891,62297.81843629131
2021-11-15 17:00:00,55.002,55.213,54.979,55.051,2499.11669506703
2021-11-15 16:00:00,55.173,55.35,54.887,55.14,14177.2927321242
2021-11-15 15:00:00,55.605,55.605,55.113,55.237,27838.23903496181
2021-11-15 14:00:00,56.23,56.23,55.54,55.614,2476.6497447159
2021-11-15 13:00:00,55.984,56.541,55.974,56.13,2069.5874402559
2021-11-15 12:00:00,56.093,56.174,55.868,56.051,5734.66413862918
2021-11-15 11:00:00,56.235,56.235,56.008,56.008,601.81269664224
2021-11-15 10:00:00,56.121,56.281,56.004,56.281,1712.34752945592
2021-11-15 09:00:00,56.004,56.445,56.004,56.174,2259.41775685138
2021-11-15 08:00:00,55.97,56.204,55.654,56.144,6145.43323660112
2021-11-15 07:00:00,56.142,56.203,55.922,55.922,613.6280488589
2021-11-15 06:00:00,55.956,56.136,55.931,56.1,247.148874819
2021-11-15 05:00:00,56.169,56.216,55.998,55.998,17456.47777353852
2021-11-15 04:00:00,56.148,56.257,56.095,56.136,1772.0317965408
2021-11-15 03:00:00,56.115,56.236,56.014,56.113,2121.11858093266
2021-11-15 02:00:00,56.345,56.345,55.988,56.226,3821.73096707802
2021-11-15 01:00:00,56.545,56.545,55.783,56.357,30335.34574766653
2021-11-15 00:00:00,56.206,56.7,56.199,56.467,192788.6683835485
2021-11-14 23:00:00,55.877,56.188,55.742,56.134,8004.404401270941
2021-11-14 22:00:00,55.589,55.896,55.589,55.855,1735.68887463
2021-11-14 21:00:00,55.478,55.728,55.356,55.584,1940.53524671808
2021-11-14 20:00:00,55.555,55.59,55.283,55.473,3971.1250261386
2021-11-14 19:00:00,55.25,55.469,55.152,55.469,1672.67852310349
2021-11-14 18:00:00,55.676,55.676,55.222,55.358,1806.24601631864
2021-11-14 17:00:00,54.933,55.69,54.826,55.69,2640.9344684945
2021-11-14 16:00:00,55.15,55.15,54.755,54.8,6209.414155492
2021-11-14 15:00:00,55.534,55.534,55.15,55.15,3476.6265272885
2021-11-14 14:00:00,55.781,55.876,55.458,55.526,3202.3143064192004
2021-11-14 13:00:00,55.725,55.943,55.639,55.943,1348.83183486402
2021-11-14 12:00:00,55.721,55.808,55.393,55.67,1757.0732025877
2021-11-14 11:00:00,55.494,55.698,55.448,55.698,3025.9537361218204
2021-11-14 10:00:00,55.398,55.627,55.398,55.528,736.89652738856
2021-11-14 09:00:00,55.295,55.497,55.266,55.386,895.2022885438801
2021-11-14 08:00:00,55.447,55.594,55.15,55.418,57883.17034723806
2021-11-14 07:00:00,55.902,55.906,55.34,55.528,22088.29457856296
2021-11-14 06:00:00,55.999,56.117,55.923,55.923,99779.56569919716
2021-11-14 05:00:00,55.908,55.999,55.782,55.955,20590.366847448247
2021-11-14 04:00:00,55.936,56.0,55.936,55.949,122413.4991104283
2021-11-14 03:00:00,56.0,56.0,55.818,55.863,16628.88158467632
2021-11-14 02:00:00,56.222,56.234,55.921,55.921,22367.55309267209
2021-11-14 01:00:00,56.586,56.62,56.018,56.148,2083.99495798176
2021-11-14 00:00:00,56.39,56.839,56.32,56.411,4879.95452387662
2021-11-13 23:00:00,56.339,56.629,56.159,56.282,26267.27766624
2021-11-13 22:00:00,56.117,56.29,56.049,56.243,14692.115223389232
2021-11-13 21:00:00,56.242,56.256,55.796,56.126,19649.652601306
2021-11-13 20:00:00,55.45,56.627,55.45,56.408,39930.34628630872
2021-11-13 19:00:00,55.491,55.586,55.239,55.485,929.03836259475
2021-11-13 18:00:00,56.081,56.081,55.333,55.478,72030.68875825347
2021-11-13 17:00:00,56.0,56.171,56.0,56.118,77311.69494393823
2021-11-13 16:00:00,56.255,56.265,56.0,56.0,11419.08080208
2021-11-13 15:00:00,56.198,56.237,56.0,56.062,20463.92199307898
2021-11-13 14:00:00,55.259,56.236,55.259,56.185,11775.4721946056
2021-11-13 13:00:00,55.019,55.396,54.971,55.013,1326.96914073416
2021-11-13 12:00:00,55.148,55.336,54.87,54.985,13789.66616534745
2021-11-13 11:00:00,55.137,55.342,55.027,55.092,866.01632559492
2021-11-13 10:00:00,55.131,55.245,54.933,54.994,22380.81252838586
2021-11-13 09:00:00,56.118,56.241,55.18,55.244,15963.7412644024
2021-11-13 08:00:00,55.915,56.566,55.748,56.083,89868.8951747669
2021-11-13 07:00:00,55.8,55.813,55.381,55.777,663.8763251113199
2021-11-13 06:00:00,55.18,55.778,55.18,55.778,2837.8931808134
2021-11-13 05:00:00,55.11,55.243,55.022,55.059,4172.07793598769
2021-11-13 04:00:00,55.25,55.442,55.015,55.132,1737.4459735586802
2021-11-13 03:00:00,55.222,55.429,55.221,55.408,262.19876662304
2021-11-13 02:00:00,55.3,55.555,55.066,55.289,9249.93688356543
2021-11-13 01:00:00,56.17,56.17,55.271,55.271,1945.7916939565896
2021-11-13 00:00:00,55.602,56.17,55.602,56.076,2233.66304081424
2021-11-12 23:00:00,55.457,55.712,55.356,55.712,4395.12591250144
2021-11-12 22:00:00,55.432,55.471,55.168,55.168,792.5073171007999
2021-11-12 21:00:00,55.377,55.679,55.356,55.356,7299.77427563916
2021-11-12 20:00:00,55.112,55.465,55.108,55.401,2359.75056851076
2021-11-12 19:00:00,55.175,55.175,54.85,55.073,835.66375916859
2021-11-12 18:00:00,54.999,55.369,54.999,55.104,4868.4586837824
2021-11-12 17:00:00,54.615,55.0,54.374,55.0,41017.1633135
2021-11-12 16:00:00,54.633,54.959,53.759,54.651,59112.83807882076
2021-11-12 15:00:00,54.878,54.908,54.462,54.668,22681.71379639896
2021-11-12 14:00:00,55.344,55.397,54.943,54.957,8185.211967321061
2021-11-12 13:00:00,54.949,55.428,54.614,55.344,1536.16708096656
2021-11-12 12:00:00,54.802,55.473,54.5,55.153,36878.80522454863
2021-11-12 11:00:00,54.973,55.175,54.535,54.535,9364.422465373298
2021-11-12 10:00:00,54.579,55.383,54.579,54.959,9845.24919627467
2021-11-12 09:00:00,56.657,56.657,54.639,54.851,65135.39663825514
2021-11-12 08:00:00,56.026,56.77,55.715,56.543,9465.36811089606
2021-11-12 07:00:00,55.914,56.278,55.773,56.114,313077.86828647845
2021-11-12 06:00:00,56.392,56.562,56.173,56.232,48853.57836359088
2021-11-12 05:00:00,56.834,56.847,56.399,56.399,10056.26893771381
2021-11-12 04:00:00,56.905,57.1,56.711,56.903,1050.45010464163
2021-11-12 03:00:00,57.116,57.133,56.62,56.904,12069.2814447864
2021-11-12 02:00:00,57.027,57.714,57.001,57.113,92671.08829992235
2021-11-12 01:00:00,56.59,57.085,55.68,56.992,19883.42477283552
2021-11-12 00:00:00,56.755,57.1,56.242,56.802,74413.17449613588
2021-11-11 23:00:00,57.313,57.313,56.761,56.812,2619.46837196632
2021-11-11 22:00:00,57.193,57.489,57.059,57.321,2273.6978532467097
2021-11-11 21:00:00,56.979,57.381,56.979,57.276,5738.77924480476
2021-11-11 20:00:00,57.402,57.402,56.872,56.872,6453.99094719432
2021-11-11 19:00:00,56.96,57.429,56.96,57.377,3757.4515924392
2021-11-11 18:00:00,57.047,57.637,56.683,57.035,13780.910332541547
2021-11-11 17:00:00,57.187,57.356,56.952,56.965,1381.3400798437
2021-11-11 16:00:00,56.772,57.53,56.772,57.229,122750.52809265812
2021-11-11 15:00:00,56.942,57.262,56.591,56.866,3933.9867068772
2021-11-11 14:00:00,56.936,57.445,56.195,57.131,96985.66605244552
2021-11-11 13:00:00,57.0,57.038,56.736,57.038,530159.9776495628
2021-11-11 12:00:00,57.476,57.476,56.39,56.999,323011.1657013735
2021-11-11 11:00:00,57.19,57.368,56.8,57.099,16590.889157241207
2021-11-11 10:00:00,57.697,57.697,57.206,57.353,4961.57292766988
2021-11-11 09:00:00,57.65,57.954,57.383,57.886,16824.2630520252
2021-11-11 08:00:00,57.527,57.65,56.583,57.65,5576.8813458815
2021-11-11 07:00:00,56.91,57.575,56.91,57.397,27329.42505994935
2021-11-11 06:00:00,56.938,56.939,56.558,56.792,19135.0523552016
2021-11-11 05:00:00,56.49,56.897,56.49,56.897,23633.12789602079
2021-11-11 04:00:00,56.51,56.636,56.236,56.49,15953.411879685
2021-11-11 03:00:00,56.192,56.738,56.121,56.581,38341.107964808674
2021-11-11 02:00:00,56.172,56.175,55.379,56.152,17453.3514942028
2021-11-11 01:00:00,56.387,56.555,55.619,56.355,25006.8993256056
2021-11-11 00:00:00,56.635,56.635,55.497,56.622,82489.05298615176
2021-11-10 23:00:00,56.539,56.911,55.385,56.658,32007.646051717977
2021-11-10 22:00:00,54.451,56.689,53.954,56.667,165855.3807684813
2021-11-10 21:00:00,57.935,58.506,52.303,54.653,480242.81639944506
2021-11-10 20:00:00,59.808,59.89,56.397,57.901,633267.3970229902
2021-11-10 19:00:00,61.832,62.279,59.714,59.766,139743.18038643815
2021-11-10 18:00:00,63.156,63.156,61.633,61.8,291826.90293875395
2021-11-10 17:00:00,62.83,63.502,62.642,62.981,101618.06050789
2021-11-10 16:00:00,62.139,63.03,62.012,62.849,117832.77983210458
2021-11-10 15:00:00,62.586,62.789,62.007,62.139,52811.9905343854
2021-11-10 14:00:00,63.198,63.747,62.309,62.466,63699.20948264172
2021-11-10 13:00:00,62.171,63.27,61.111,63.203,125163.26421880952
2021-11-10 12:00:00,63.096,64.192,61.629,61.972,107683.16110764613
2021-11-10 11:00:00,62.084,64.323,62.07,63.158,54637.53707946266
2021-11-10 10:00:00,61.636,63.319,61.636,62.187,88139.02492845665
2021-11-10 09:00:00,61.535,62.022,61.463,61.58,42195.8017980276
2021-11-10 08:00:00,61.572,61.731,61.179,61.567,16586.73035526155
2021-11-10 07:00:00,61.949,62.274,61.513,61.514,86912.54536872194
2021-11-10 06:00:00,60.856,61.984,60.856,61.984,4893.80807356896
2021-11-10 05:00:00,60.893,61.193,60.748,60.899,10617.59287187761
2021-11-10 04:00:00,60.364,61.209,59.495,61.092,56372.97362807124
2021-11-10 03:00:00,61.555,61.619,60.115,60.255,11558.58962221665
2021-11-10 02:00:00,62.634,62.693,61.552,61.552,7075.46668367776
2021-11-10 01:00:00,62.748,63.938,62.358,62.601,12092.30756895084
2021-11-10 00:00:00,60.935,64.308,60.935,62.914,66569.86397632281
2021-11-09 23:00:00,62.043,63.061,60.667,60.941,176473.85149104195
2021-11-09 22:00:00,62.682,62.682,61.62,61.961,21844.47859426533
2021-11-09 21:00:00,62.037,62.653,61.865,62.391,23657.7682018419
2021-11-09 20:00:00,61.699,62.146,61.289,61.983,24496.49667521034
2021-11-09 19:00:00,61.581,61.868,60.513,61.71,318026.7259062036
2021-11-09 18:00:00,63.189,63.335,61.422,61.422,201811.19881144588
2021-11-09 17:00:00,62.962,63.343,61.736,62.994,115690.50306267424
2021-11-09 16:00:00,62.1,63.469,61.546,62.839,147398.03940414023
2021-11-09 15:00:00,62.692,63.696,61.548,62.264,212215.87888122367
2021-11-09 14:00:00,63.082,65.091,62.498,63.077,674797.8965742606
2021-11-09 13:00:00,60.125,63.081,60.125,63.081,170627.15067931172
2021-11-09 12:00:00,60.0,60.201,58.926,60.125,240524.91409906372
2021-11-09 11:00:00,60.8,60.935,58.957,59.953,74716.67635533058
2021-11-09 10:00:00,61.528,61.537,60.597,60.771,31383.85834517514
2021-11-09 09:00:00,60.585,61.618,60.55,61.015,63778.205967693895
2021-11-09 08:00:00,59.947,60.819,59.6,60.786,207183.97368065035
2021-11-09 07:00:00,61.143,61.329,59.111,60.005,210297.49374986827
2021-11-09 06:00:00,61.462,61.845,60.377,60.947,108251.2504268448
2021-11-09 05:00:00,61.911,62.217,60.835,61.403,96471.11187235976
2021-11-09 04:00:00,61.499,62.788,60.472,61.936,619687.4089731338
2021-11-09 03:00:00,59.595,61.638,59.595,61.433,240635.93593600503
2021-11-09 02:00:00,58.266,61.369,58.025,59.725,561723.7048199042
2021-11-09 01:00:00,57.39,58.836,57.012,58.261,137070.17494280418
2021-11-09 00:00:00,56.545,57.998,55.899,57.322,154914.1694274896
2021-11-08 23:00:00,55.499,56.792,55.427,56.688,194719.9896810912
2021-11-08 22:00:00,55.2,55.469,55.2,55.394,6195.65320048174
2021-11-08 21:00:00,55.102,55.358,55.071,55.176,36448.56116635272
2021-11-08 20:00:00,55.038,55.221,54.733,55.159,120248.84882405434
2021-11-08 19:00:00,55.309,55.319,55.0,55.021,18538.590830925303
2021-11-08 18:00:00,55.74,55.74,55.192,55.192,9876.87762823176
2021-11-08 17:00:00,55.213,55.998,55.213,55.851,6681.20578544454
2021-11-08 16:00:00,55.187,55.21,54.977,55.154,1608.3176654600002
2021-11-08 15:00:00,54.585,55.231,54.585,55.186,2871.55003697344
2021-11-08 14:00:00,54.526,54.755,54.377,54.56,7010.0899818752005
2021-11-08 13:00:00,54.762,54.892,54.34,54.427,10371.84271306422
2021-11-08 12:00:00,54.93,54.991,54.655,54.761,3490.0368570211904
2021-11-08 11:00:00,55.106,55.106,54.848,55.001,945.81668615436
2021-11-08 10:00:00,55.289,55.368,55.052,55.097,5042.14984535934
2021-11-08 09:00:00,55.404,55.43,55.149,55.192,19557.58799545424
2021-11-08 08:00:00,55.274,55.53,54.855,55.53,9322.6176811818
2021-11-08 07:00:00,55.365,55.599,55.002,55.248,14553.32018717616
2021-11-08 06:00:00,54.974,55.695,54.974,55.341,29136.944202280203
2021-11-08 05:00:00,54.865,55.095,54.865,55.056,4007.19389500656
2021-11-08 04:00:00,54.887,55.17,54.871,54.874,18230.74350585818
2021-11-08 03:00:00,54.716,54.999,54.7,54.894,20859.853730018094
2021-11-08 02:00:00,55.161,55.185,54.691,54.704,18043.49694610528
2021-11-08 01:00:00,54.8,55.195,54.642,55.11,11310.8522467908
2021-11-08 00:00:00,54.045,54.98,53.865,54.964,159595.37024495064
2021-11-07 23:00:00,53.614,54.105,53.614,54.105,30140.2898973336
2021-11-07 22:00:00,53.824,53.866,53.56,53.593,123382.7980512973
2021-11-07 21:00:00,53.795,53.851,53.698,53.831,1482.16105364728
2021-11-07 20:00:00,53.576,53.901,53.498,53.901,1432.79318351466
2021-11-07 19:00:00,53.501,53.616,53.472,53.55,1377.7796074454998
2021-11-07 18:00:00,53.489,53.552,53.455,53.5,329.48636902
2021-11-07 17:00:00,53.586,53.733,53.585,53.623,1152.11795959796
2021-11-07 16:00:00,53.844,53.89,53.486,53.558,2574.1882027159004
2021-11-07 15:00:00,54.328,54.328,53.633,53.762,16050.12916275222
2021-11-07 14:00:00,53.111,54.422,53.084,54.376,54174.83535832592
2021-11-07 13:00:00,53.099,53.156,53.057,53.155,5511.51368220105
2021-11-07 12:00:00,53.24,53.24,53.072,53.15,84529.0900097025
2021-11-07 11:00:00,53.102,53.165,52.937,53.165,3825.7956183265
2021-11-07 10:00:00,53.048,53.299,53.042,53.074,16205.60611831336
2021-11-07 09:00:00,52.687,52.957,52.542,52.957,1359.4511970951598
2021-11-07 08:00:00,52.8,52.966,52.741,52.747,44258.072184175486
2021-11-07 07:00:00,52.798,52.8,52.745,52.792,40694.12688360128
2021-11-07 06:00:00,52.898,52.914,52.776,52.776,1218.3606435456002
2021-11-07 05:00:00,52.923,52.923,52.73,52.805,1841.63403356095
2021-11-07 04:00:00,53.0,53.079,52.919,52.943,13665.72460766755
2021-11-07 03:00:00,52.927,53.0,52.907,52.995,3630.03141694575
2021-11-07 02:00:00,52.909,52.931,52.807,52.916,3750.68442002508
2021-11-07 01:00:00,52.961,53.148,52.728,52.847,107560.08472878674
2021-11-07 00:00:00,52.786,52.966,52.547,52.909,4511.27513759483
2021-11-06 23:00:00,52.641,52.788,52.578,52.788,309.83666543244
2021-11-06 22:00:00,52.589,52.691,52.563,52.578,675.4879215055801
2021-11-06 21:00:00,52.427,52.633,52.427,52.625,3165.2670237375
2021-11-06 20:00:00,52.517,52.608,52.423,52.453,12569.61705643161
2021-11-06 19:00:00,52.18,52.54,52.18,52.54,10546.1603499922
2021-11-06 18:00:00,52.134,52.266,52.123,52.153,1978.94460660972
2021-11-06 17:00:00,52.129,52.266,52.106,52.115,469030.51507899165
2021-11-06 16:00:00,52.369,52.4,52.058,52.129,60387.93377482404
2021-11-06 15:00:00,52.157,52.397,52.157,52.397,2917.56994629699
2021-11-06 14:00:00,51.958,52.207,51.645,52.193,4296.00583
2021-11-06 13:00:00,51.523,52.232,51.501,51.887,54006.246163035656
2021-11-06 12:00:00,51.747,51.806,50.922,51.411,19369.60659711681
2021-11-06 11:00:00,51.903,52.001,50.683,51.734,122542.63892365638
2021-11-06 10:00:00,52.9,53.023,51.93,52.054,79432.47896812223
2021-11-06 09:00:00,52.915,53.035,52.874,52.897,5501.00730841714
2021-11-06 08:00:00,52.888,53.188,52.869,52.869,126019.62495347152
2021-11-06 07:00:00,53.359,53.359,52.68,52.888,36156.73790419504
2021-11-06 06:00:00,53.487,53.487,53.266,53.266,55101.36098313413
2021-11-06 05:00:00,53.373,53.517,53.291,53.517,364.84474877475
2021-11-06 04:00:00,53.368,53.454,53.25,53.34,1495.8746110896
2021-11-06 03:00:00,53.062,53.301,53.008,53.301,4251.17252110596
2021-11-06 02:00:00,53.426,53.466,52.963,53.057,1044.33880643387
2021-11-06 01:00:00,53.427,53.49,53.088,53.401,1218.25396407943
2021-11-06 00:00:00,53.086,53.424,52.921,53.337,14198.12131346994
2021-11-05 23:00:00,53.157,53.219,52.892,53.206,507.00327064376
2021-11-05 22:00:00,53.021,53.236,53.021,53.236,5511.56940969372
2021-11-05 21:00:00,52.771,53.182,52.771,52.931,6731.8731737689095
2021-11-05 20:00:00,52.986,53.069,52.728,52.785,9608.87759988105
2021-11-05 19:00:00,53.606,53.606,52.843,53.132,1229.19826214028
2021-11-05 18:00:00,53.27,53.576,53.237,53.541,4590.45921697362
2021-11-05 17:00:00,53.156,53.199,53.081,53.169,2818.96329084963
2021-11-05 16:00:00,52.986,53.214,52.901,53.214,1963.27204302474
2021-11-05 15:00:00,53.072,53.073,52.589,52.825,3583.371526628
2021-11-05 14:00:00,53.937,53.937,52.992,53.028,30397.24956452796
2021-11-05 13:00:00,53.215,53.885,53.215,53.885,35196.29542094185
2021-11-05 12:00:00,53.0,53.205,52.765,53.196,26494.53649193208
2021-11-05 11:00:00,53.177,53.67,53.04,53.04,22579.1187540672
2021-11-05 10:00:00,53.43,53.43,53.07,53.18,1399.9017638698
2021-11-05 09:00:00,53.442,53.572,53.087,53.2,76311.56954999201
2021-11-05 08:00:00,53.36,53.61,53.281,53.61,84109.3654193208
2021-11-05 07:00:00,53.881,53.881,52.883,53.36,122411.2809633552
2021-11-05 06:00:00,53.848,53.947,53.848,53.88,43121.9404672428
2021-11-05 05:00:00,53.857,53.857,53.647,53.753,2844.91380612488
2021-11-05 04:00:00,54.048,54.049,53.808,53.833,5043.407543851949
2021-11-05 03:00:00,53.598,54.066,53.598,54.066,513.14328177054
2021-11-05 02:00:00,53.811,53.906,53.69,53.73,759.2158722033
2021-11-05 01:00:00,53.093,53.752,53.093,53.752,5761.78664534664
2021-11-05 00:00:00,53.662,53.662,53.058,53.058,66034.65019788228
2021-11-04 23:00:00,53.586,53.794,53.586,53.66,7544.591245187399
2021-11-04 22:00:00,53.526,53.693,53.371,53.549,5575.1743410996105
2021-11-04 21:00:00,53.646,53.7,53.426,53.658,795.98343676896
2021-11-04 20:00:00,53.338,53.585,53.268,53.585,1130.54907090545
2021-11-04 19:00:00,53.161,53.53,53.161,53.441,358241.22903257795
2021-11-04 18:00:00,53.04,53.649,52.926,53.085,9448.41647442885
2021-11-04 17:00:00,53.504,53.581,53.096,53.096,733.1808526941599
2021-11-04 16:00:00,53.216,53.515,52.759,53.456,6262.213606602721
2021-11-04 15:00:00,54.143,54.143,52.621,53.223,57307.86165265743
2021-11-04 14:00:00,54.473,54.734,54.021,54.021,8596.4319573
2021-11-04 13:00:00,54.377,54.56,54.027,54.51,4275.203558057099
2021-11-04 12:00:00,54.054,54.369,54.054,54.369,13698.01153158039
2021-11-04 11:00:00,54.381,54.444,53.856,54.0,31070.39221602
2021-11-04 10:00:00,54.245,54.542,54.193,54.515,4270.72237307775
2021-11-04 09:00:00,54.154,54.471,54.046,54.392,1516.37594526704
2021-11-04 08:00:00,54.133,54.712,54.085,54.191,8243.14016837005
2021-11-04 07:00:00,55.046,55.046,54.032,54.072,13077.61829368992
2021-11-04 06:00:00,54.643,55.007,54.588,54.999,3063.8413053315903
2021-11-04 05:00:00,55.358,55.372,54.599,54.599,11430.45684845717
2021-11-04 04:00:00,55.523,55.523,55.293,55.465,628.9879884699501
2021-11-04 03:00:00,55.546,55.644,55.165,55.294,4538.491885260799
2021-11-04 02:00:00,55.675,55.964,55.431,55.468,3183.8632
2021-11-04 01:00:00,55.211,55.645,55.155,55.608,3233.44201999224
2021-11-04 00:00:00,55.502,56.188,55.0,55.331,16926.50723028955
2021-11-03 23:00:00,55.502,55.627,55.378,55.48,2179.9951512064
2021-11-03 22:00:00,55.802,55.885,55.369,55.505,2862.39744969935
2021-11-03 21:00:00,55.687,56.16,55.502,55.82,34967.737671938
2021-11-03 20:00:00,55.46,55.55,55.308,55.55,58602.52805
2021-11-03 19:00:00,55.5,55.841,55.306,55.306,58449.297223138616
2021-11-03 18:00:00,54.258,55.5,53.81,55.5,47268.40910073
2021-11-03 17:00:00,54.025,54.389,54.025,54.286,300.25744735118
2021-11-03 16:00:00,54.237,54.413,53.913,53.913,13138.880771789429
2021-11-03 15:00:00,53.936,54.245,53.726,54.245,8905.5669985241
2021-11-03 14:00:00,53.682,54.272,53.527,53.998,2475.32135359572
2021-11-03 13:00:00,54.004,54.352,53.344,53.601,26632.176914238516
2021-11-03 12:00:00,55.591,55.591,53.4,54.013,62613.6964222847
2021-11-03 11:00:00,55.913,55.913,55.292,55.675,14363.68685804775
2021-11-03 10:00:00,56.46,56.46,55.911,55.916,84647.04858259384
2021-11-03 09:00:00,56.066,56.583,55.96,56.307,59752.53050753451
2021-11-03 08:00:00,56.102,56.628,55.884,56.057,26606.34564216953
2021-11-03 07:00:00,55.778,56.256,55.75,56.032,25383.1167813296
2021-11-03 06:00:00,55.813,56.398,55.628,55.739,19941.9608891835
2021-11-03 05:00:00,56.009,57.249,55.763,55.808,166013.48240335358
2021-11-03 04:00:00,54.774,56.729,54.601,56.041,99656.05168534556
2021-11-03 03:00:00,55.07,55.07,54.717,54.786,4222.863791595721
2021-11-03 02:00:00,55.137,55.137,54.761,55.065,3579.16993444935
2021-11-03 01:00:00,55.354,55.497,55.014,55.21,2251.1244500787
2021-11-03 00:00:00,55.286,55.395,54.606,55.39,79420.4228838733
2021-11-02 23:00:00,54.808,55.534,54.786,55.189,12243.67817700559
2021-11-02 22:00:00,54.6,54.842,54.544,54.809,1335.71568003361
2021-11-02 21:00:00,54.604,54.632,54.44,54.491,6702.25374225549
2021-11-02 20:00:00,54.756,55.142,54.461,54.461,36585.64904649557
2021-11-02 19:00:00,54.789,54.881,54.715,54.77,10077.1711604104
2021-11-02 18:00:00,54.779,54.942,54.753,54.798,1384.36075776474
2021-11-02 17:00:00,55.073,55.218,54.75,54.75,15686.2137168975
2021-11-02 16:00:00,54.851,55.802,54.545,54.988,585143.3014544576
2021-11-02 15:00:00,54.528,54.943,54.5,54.8,4694.195084352
2021-11-02 14:00:00,54.634,54.732,54.266,54.389,11604.37161492801
2021-11-02 13:00:00,54.168,54.614,54.168,54.614,49028.08770356826
2021-11-02 12:00:00,54.305,54.376,54.15,54.15,17287.811333674497
2021-11-02 11:00:00,54.574,54.596,54.118,54.127,11477.961553113
2021-11-02 10:00:00,54.547,54.9,54.381,54.468,21616.79662451952
2021-11-02 09:00:00,53.716,54.63,53.684,54.563,12786.90114596778
2021-11-02 08:00:00,53.74,53.787,53.614,53.778,834.9475506489
2021-11-02 07:00:00,54.112,54.112,53.682,53.682,1901.40850365312
2021-11-02 06:00:00,53.987,54.142,53.906,54.067,8428.5185198123
2021-11-02 05:00:00,53.884,54.03,53.758,53.999,1057.56960933492
2021-11-02 04:00:00,53.768,54.046,53.594,54.046,4325.47718245018
2021-11-02 03:00:00,53.432,53.85,53.334,53.85,8763.476069329501
2021-11-02 02:00:00,53.722,53.723,53.406,53.472,1671.99530267616
2021-11-02 01:00:00,53.297,53.831,53.297,53.538,9657.2737199688
2021-11-02 00:00:00,53.892,54.015,53.247,53.463,54824.97890411085
2021-11-01 23:00:00,53.86,53.967,53.718,53.919,4620.46817338902
2021-11-01 22:00:00,53.501,53.89,53.501,53.871,1601.56788164469
2021-11-01 21:00:00,53.355,53.705,53.211,53.613,12121.4150888292
2021-11-01 20:00:00,53.917,53.917,53.371,53.392,2128.0574852468803
2021-11-01 19:00:00,53.259,53.922,53.259,53.922,4637.8403732595
2021-11-01 18:00:00,53.387,53.396,53.05,53.21,3254.8688476589
2021-11-01 17:00:00,53.465,53.643,53.202,53.378,3228.17446121092
2021-11-01 16:00:00,53.789,53.996,53.549,53.565,2180.33340198405
2021-11-01 15:00:00,53.671,54.141,53.67,53.794,11549.9429866691
2021-11-01 14:00:00,54.213,54.213,53.481,53.644,205071.4513023915
2021-11-01 13:00:00,53.892,54.226,53.892,54.16,92013.762206944
2021-11-01 12:00:00,54.076,54.45,53.789,53.971,3894.12484964563
2021-11-01 11:00:00,54.415,54.477,53.873,54.016,5038.288346728959
2021-11-01 10:00:00,54.683,54.684,54.134,54.32,75657.8590409096
2021-11-01 09:00:00,54.577,54.947,54.567,54.585,8684.795716892551
2021-11-01 08:00:00,54.434,54.856,54.346,54.404,19949.42122580568
2021-11-01 07:00:00,53.671,54.469,53.671,54.437,82851.2047398089
2021-11-01 06:00:00,53.151,53.543,52.992,53.503,2243.10577227431
2021-11-01 05:00:00,53.142,53.43,53.142,53.251,2017.71771415841
2021-11-01 04:00:00,52.494,53.309,52.419,53.222,20643.900158682583
2021-11-01 03:00:00,53.39,53.479,52.565,52.565,24305.55236895285
2021-11-01 02:00:00,54.076,54.305,52.672,53.495,193081.89587931725
2021-11-01 01:00:00,54.72,54.84,54.136,54.222,13737.73783376946
2021-11-01 00:00:00,54.434,55.249,54.181,54.672,163652.6391968904
2021-10-31 23:00:00,54.334,54.642,54.334,54.465,28499.42105048835
2021-10-31 22:00:00,54.44,54.557,54.047,54.216,8956.59145525584
2021-10-31 21:00:00,53.932,54.44,53.855,54.44,14442.932
2021-10-31 20:00:00,53.806,53.845,53.33,53.775,36966.65425827075
2021-10-31 19:00:00,53.996,54.188,53.832,53.871,15102.48092149956
2021-10-31 18:00:00,53.891,54.304,53.647,53.973,65891.51951985962
2021-10-31 17:00:00,53.874,54.156,53.54,54.059,45890.77838583216
2021-10-31 16:00:00,53.58,53.881,52.989,53.784,140446.2552743592
2021-10-31 15:00:00,53.23,53.846,53.105,53.572,73275.61620127148
2021-10-31 14:00:00,53.157,53.797,52.842,53.263,194573.13520973423
2021-10-31 13:00:00,54.044,54.433,52.134,53.344,292034.0777578576
2021-10-31 12:00:00,53.024,54.472,52.903,53.779,113457.48705093286
2021-10-31 11:00:00,53.437,53.852,53.05,53.179,3336.47822794664
2021-10-31 10:00:00,53.922,53.943,52.712,53.501,86090.01342389223
2021-10-31 09:00:00,53.979,54.147,53.643,53.933,27074.39037016538
2021-10-31 08:00:00,54.846,55.011,53.49,53.933,206227.1537468955
2021-10-31 07:00:00,54.672,55.783,54.521,55.202,138371.71011752507
2021-10-31 06:00:00,54.953,55.056,54.34,54.672,116572.89435252
2021-10-31 05:00:00,55.737,55.737,54.568,54.969,21192.36386508114
2021-10-31 04:00:00,56.241,56.385,55.532,55.701,99814.69840943455
2021-10-31 03:00:00,57.352,58.619,55.704,55.993,494961.48364036495
2021-10-31 02:00:00,52.679,58.929,52.679,57.445,946056.9673316216
2021-10-31 01:00:00,53.074,53.076,52.51,52.647,22170.11071550478
2021-10-31 00:00:00,53.035,53.277,52.651,53.031,83369.1044642841
2021-10-30 23:00:00,52.431,53.008,52.33,53.008,20516.59575285424
2021-10-30 22:00:00,52.634,52.78,51.905,52.519,54118.704143776726
2021-10-30 21:00:00,52.868,52.905,52.557,52.675,11856.009787861747
2021-10-30 20:00:00,53.035,53.175,52.773,52.773,42331.658208223445
2021-10-30 19:00:00,52.89,53.133,52.84,52.986,125799.56181877236
2021-10-30 18:00:00,52.624,53.003,52.624,53.003,49560.16812179404
2021-10-30 17:00:00,52.492,52.825,52.421,52.464,6242.0746561728
2021-10-30 16:00:00,52.446,52.815,52.263,52.398,67087.13919345649
2021-10-30 15:00:00,52.192,52.459,52.045,52.459,18218.44361558705
2021-10-30 14:00:00,52.747,52.748,51.502,52.174,166145.30182854878
2021-10-30 13:00:00,52.791,53.073,52.34,52.614,12375.54867308364
2021-10-30 12:00:00,52.981,53.032,52.856,52.856,65875.00882257376
2021-10-30 11:00:00,53.131,53.163,53.016,53.041,60632.16696316116
2021-10-30 10:00:00,52.96,53.166,52.776,53.156,88306.51632770797
2021-10-30 09:00:00,52.943,53.18,52.924,53.06,66921.42381487219
2021-10-30 08:00:00,53.276,53.303,52.62,52.697,16492.21314761475
2021-10-30 07:00:00,53.105,53.274,53.067,53.131,4113.75922130693
2021-10-30 06:00:00,53.034,53.295,52.91,53.144,2054.7066739472
2021-10-30 05:00:00,52.894,53.203,52.894,53.076,21283.08780319752
2021-10-30 04:00:00,53.031,53.249,52.897,52.962,5347.90203878658
2021-10-30 03:00:00,53.17,53.2,52.866,52.926,2522.014112367
2021-10-30 02:00:00,53.315,53.315,52.954,53.188,145871.75284640366
2021-10-30 01:00:00,53.393,53.59,53.154,53.315,222342.42800605396
2021-10-30 00:00:00,53.9,53.999,53.243,53.294,21803.83341712762
2021-10-29 23:00:00,53.786,53.869,53.587,53.869,17367.54216965344
2021-10-29 22:00:00,53.68,53.842,53.456,53.842,6348.541315370259
2021-10-29 21:00:00,53.651,53.803,53.566,53.662,4441.92464895578
2021-10-29 20:00:00,53.566,53.676,53.374,53.676,19599.9293151144
2021-10-29 19:00:00,53.265,53.565,53.14,53.565,1840.1648371108504
2021-10-29 18:00:00,53.533,53.567,53.267,53.308,6432.44631518988
2021-10-29 17:00:00,53.728,53.858,53.523,53.606,7819.667357739861
2021-10-29 16:00:00,53.874,54.094,53.741,53.839,20597.88081609163
2021-10-29 15:00:00,52.64,53.9,52.64,53.9,144973.556812469
2021-10-29 14:00:00,52.796,52.801,52.391,52.502,10789.54196711248
2021-10-29 13:00:00,52.4,52.806,52.196,52.806,5059.82703451758
2021-10-29 12:00:00,52.403,52.633,52.007,52.432,14576.81959620512
2021-10-29 11:00:00,52.415,52.559,52.007,52.341,7334.305496446771
2021-10-29 10:00:00,52.166,52.393,52.083,52.392,3563.43683255472
2021-10-29 09:00:00,52.448,52.686,52.237,52.237,7439.223573014609
2021-10-29 08:00:00,52.126,52.439,52.012,52.439,5065.193031741511
2021-10-29 07:00:00,52.415,52.423,51.705,52.098,1694.4279384546
2021-10-29 06:00:00,52.085,52.505,52.085,52.505,1079.7980209136
2021-10-29 05:00:00,52.794,52.801,51.998,52.265,55506.0528670922
2021-10-29 04:00:00,53.081,53.161,52.601,52.834,6832.83512227346
2021-10-29 03:00:00,53.3,53.37,52.866,53.052,599.29147365276
2021-10-29 02:00:00,53.368,53.488,53.06,53.131,6311.8443975665
2021-10-29 01:00:00,52.901,53.94,52.75,53.377,49175.523436025534
2021-10-29 00:00:00,52.181,52.908,51.821,52.842,50630.4916132566
2021-10-28 23:00:00,51.963,52.34,51.72,52.209,30819.50784642672
2021-10-28 22:00:00,51.678,52.148,51.554,51.871,7287.511469322001
2021-10-28 21:00:00,51.896,51.896,51.446,51.652,13381.26131377988
2021-10-28 20:00:00,52.396,52.599,51.985,51.985,41208.66226468055
2021-10-28 19:00:00,50.977,52.324,50.832,52.324,152830.70583987184
2021-10-28 18:00:00,52.154,52.154,50.394,51.096,474178.88707583497
2021-10-28 17:00:00,51.853,52.379,51.853,52.134,44504.38048756338
2021-10-28 16:00:00,51.852,52.019,51.76,51.838,26688.2429302968
2021-10-28 15:00:00,51.657,51.832,51.592,51.802,8603.20213856814
2021-10-28 14:00:00,52.038,52.038,51.416,51.789,68438.66737121991
2021-10-28 13:00:00,51.74,52.057,51.74,51.834,15396.81752958048
2021-10-28 12:00:00,51.461,51.894,51.367,51.878,21627.39198328214
2021-10-28 11:00:00,51.728,51.728,51.287,51.396,42392.1762209778
2021-10-28 10:00:00,52.188,52.289,51.63,51.63,12589.251131100002
2021-10-28 09:00:00,52.585,52.585,51.629,52.008,32695.835393055124
2021-10-28 08:00:00,51.491,52.572,51.287,52.501,158826.8452771702
2021-10-28 07:00:00,50.738,51.867,50.468,51.515,83269.5321715576
2021-10-28 06:00:00,49.4,51.745,49.221,50.679,270193.1490506521
2021-10-28 05:00:00,48.93,49.294,48.93,49.284,58223.85948539965
2021-10-28 04:00:00,49.145,49.252,48.769,49.033,26558.196867668583
2021-10-28 03:00:00,49.65,49.65,48.939,49.177,44411.99079689569
2021-10-28 02:00:00,49.447,49.454,49.061,49.316,977.46705502744
2021-10-28 01:00:00,48.479,49.662,48.208,49.526,15873.39172230204
2021-10-28 00:00:00,48.72,49.971,48.533,48.566,197705.0812774317
2021-10-27 23:00:00,49.457,49.513,48.591,48.659,8093.42060267676
2021-10-27 22:00:00,49.883,49.923,48.955,49.206,27504.703440580084
2021-10-27 21:00:00,49.927,50.132,49.894,49.911,8490.45923442222
2021-10-27 20:00:00,49.692,50.148,49.487,49.766,93406.66592530538
2021-10-27 19:00:00,49.545,49.692,48.681,49.67,30828.578909323
2021-10-27 18:00:00,49.911,49.965,49.308,49.309,109392.24583961062
2021-10-27 17:00:00,49.794,50.187,49.657,49.739,11548.66556383496
2021-10-27 16:00:00,49.355,49.866,48.999,49.8,9984.40555323
2021-10-27 15:00:00,50.002,50.075,49.336,49.358,74902.52222475996
2021-10-27 14:00:00,49.188,50.246,48.636,50.044,160084.18016185026
2021-10-27 13:00:00,49.365,49.669,49.127,49.194,183338.17633539252
2021-10-27 12:00:00,48.681,49.368,48.416,49.368,46642.85579480208
2021-10-27 11:00:00,49.003,49.428,48.7,48.738,140388.08660200427
2021-10-27 10:00:00,48.588,49.019,47.921,49.019,97237.57429353907
2021-10-27 09:00:00,48.167,49.15,47.322,48.642,227337.35252367944
2021-10-27 08:00:00,52.043,52.091,41.942,48.137,2770957.4936436685
2021-10-27 07:00:00,54.145,54.197,52.048,52.098,555395.1178615971
2021-10-27 06:00:00,55.005,55.005,54.158,54.158,6489.9982304042605
2021-10-27 05:00:00,55.169,55.268,54.849,55.0,111224.36247725
2021-10-27 04:00:00,54.734,55.403,54.717,55.176,50587.86070508808
2021-10-27 03:00:00,54.433,55.0,54.433,54.724,7360.257846891119
2021-10-27 02:00:00,54.502,54.578,54.385,54.439,1982.88889442413
2021-10-27 01:00:00,54.202,54.749,54.201,54.453,2276.7949886444703
2021-10-27 00:00:00,54.186,54.37,53.924,54.262,12532.2320866249
2021-10-26 23:00:00,53.963,54.354,53.963,54.157,86000.44363416986
2021-10-26 22:00:00,54.839,54.896,53.773,54.058,133729.44138095295
2021-10-26 21:00:00,55.483,55.54,54.621,54.713,30297.916400121743
2021-10-26 20:00:00,54.85,55.539,54.849,55.462,6360.78697658338
2021-10-26 19:00:00,55.014,55.09,54.938,54.941,25899.90222196752
2021-10-26 18:00:00,54.913,55.015,54.901,55.014,4658.21195953608
2021-10-26 17:00:00,54.487,55.028,54.487,54.818,5659.36148648106
2021-10-26 16:00:00,54.941,55.107,54.394,54.46,8766.2927958732
2021-10-26 15:00:00,54.623,55.008,54.622,55.008,130088.80700034912
2021-10-26 14:00:00,55.198,55.198,54.289,54.701,35737.42404153687
2021-10-26 13:00:00,55.302,55.435,55.024,55.18,23252.7387413946
2021-10-26 12:00:00,55.645,55.725,55.251,55.316,1962.49097163744
2021-10-26 11:00:00,55.958,56.045,55.494,55.581,19904.345809854876
2021-10-26 10:00:00,55.823,56.034,55.648,55.972,45069.74973957624
2021-10-26 09:00:00,55.994,56.026,55.734,55.775,40209.7340755935
2021-10-26 08:00:00,55.805,56.289,55.805,56.024,102097.42121158792
2021-10-26 07:00:00,55.672,55.747,55.498,55.747,5155.51953865751
2021-10-26 06:00:00,55.884,55.885,55.626,55.704,21789.54146889168
2021-10-26 05:00:00,55.818,56.067,55.818,55.875,4389.03546383625
2021-10-26 04:00:00,56.044,56.179,55.52,55.75,9907.2220007125
2021-10-26 03:00:00,55.9,56.138,55.731,55.955,1875.61182102225
2021-10-26 02:00:00,55.501,56.148,55.501,56.038,62505.18932476156
2021-10-26 01:00:00,55.68,55.771,55.495,55.499,22917.82013849843
2021-10-26 00:00:00,55.458,55.857,55.283,55.727,2183.706318155529
2021-10-25 23:00:00,55.347,55.502,55.332,55.502,775.35138670368
2021-10-25 22:00:00,55.149,55.439,55.056,55.439,5583.90394582549
2021-10-25 21:00:00,55.246,55.561,55.187,55.26,3008.8007720442
2021-10-25 20:00:00,55.151,55.315,55.132,55.205,46762.10419647435
2021-10-25 19:00:00,55.327,55.417,55.045,55.063,30509.68197663149
2021-10-25 18:00:00,55.365,55.479,55.181,55.418,60072.95892162951
2021-10-25 17:00:00,55.908,55.908,55.337,55.337,4203.711046774901
2021-10-25 16:00:00,56.03,56.248,55.703,55.759,84021.82981030838
2021-10-25 15:00:00,55.47,56.143,55.287,56.143,149990.12255385902
2021-10-25 14:00:00,55.519,55.529,55.366,55.448,75897.71976135176
2021-10-25 13:00:00,55.254,55.531,55.038,55.531,29913.124777871857
2021-10-25 12:00:00,55.433,55.536,55.267,55.346,9004.83472489466
2021-10-25 11:00:00,55.575,55.717,55.355,55.395,24185.30369267565
2021-10-25 10:00:00,55.719,55.719,55.262,55.598,43357.8423725383
2021-10-25 09:00:00,55.792,55.933,55.669,55.794,47427.87110972748
2021-10-25 08:00:00,55.972,56.057,55.813,55.813,373.15667015457
2021-10-25 07:00:00,55.794,56.476,55.724,56.031,241195.5813648204
2021-10-25 06:00:00,55.747,55.847,55.656,55.795,3679.837871990901
2021-10-25 05:00:00,55.869,55.962,55.716,55.734,117675.74117869035
2021-10-25 04:00:00,55.886,55.904,55.62,55.904,993.53287711808
2021-10-25 03:00:00,56.088,56.088,55.74,55.805,23355.729186004
2021-10-25 02:00:00,56.131,56.174,55.744,56.096,5677.163710328639
2021-10-25 01:00:00,55.718,56.022,55.707,55.975,17099.9333049705
2021-10-25 00:00:00,54.931,55.695,54.7,55.653,11919.87317841723
2021-10-24 23:00:00,54.794,55.02,54.715,54.956,65781.96952780992
2021-10-24 22:00:00,54.742,55.002,54.7,54.969,6727.00374459144
2021-10-24 21:00:00,54.69,54.934,54.65,54.713,6111.682837200001
2021-10-24 20:00:00,54.572,54.658,54.389,54.612,6868.561514701681
2021-10-24 19:00:00,54.161,54.646,54.161,54.646,121288.42304582956
2021-10-24 18:00:00,54.278,54.278,53.675,54.089,235554.5573179479
2021-10-24 17:00:00,54.476,54.486,54.216,54.294,1929.27603170862
2021-10-24 16:00:00,53.933,54.429,53.67,54.331,11749.98629991379
2021-10-24 15:00:00,54.412,54.502,53.772,54.042,61485.85866925854
2021-10-24 14:00:00,54.501,54.666,54.372,54.452,839.2463479574
2021-10-24 13:00:00,54.503,54.837,54.503,54.546,2123.25431833086
2021-10-24 12:00:00,54.556,54.667,54.099,54.468,81667.39177247544
2021-10-24 11:00:00,55.151,55.151,54.353,54.551,137434.03993797427
2021-10-24 10:00:00,55.051,55.291,55.02,55.035,1547.2938639581998
2021-10-24 09:00:00,54.95,55.467,54.946,54.946,3262.5535094606803
2021-10-24 08:00:00,55.129,55.13,54.808,54.844,1623.73429884784
2021-10-24 07:00:00,54.78,55.136,54.779,55.089,3294.61315751151
2021-10-24 06:00:00,55.193,55.206,54.839,54.93,22574.5725322926
2021-10-24 05:00:00,55.203,55.329,55.147,55.193,6432.46519464326
2021-10-24 04:00:00,55.468,55.531,55.031,55.031,1405.3007384052
2021-10-24 03:00:00,55.533,55.649,55.43,55.437,1942.11992228745
2021-10-24 02:00:00,55.458,55.522,55.185,55.522,877.67801098576
2021-10-24 01:00:00,55.64,55.64,55.417,55.54,957.1426766562
2021-10-24 00:00:00,55.842,56.011,55.536,55.624,16397.396503644162
2021-10-23 23:00:00,55.483,56.084,55.392,55.9,14012.377199041
2021-10-23 22:00:00,55.522,55.718,55.437,55.438,818.8538383437401
2021-10-23 21:00:00,55.542,55.688,55.419,55.622,1476.59763892816
2021-10-23 20:00:00,55.26,55.529,55.218,55.529,10076.36295345285
2021-10-23 19:00:00,55.45,55.45,55.19,55.25,35084.734087585
2021-10-23 18:00:00,55.347,55.664,55.347,55.384,7107.680105206799
2021-10-23 17:00:00,55.366,55.434,55.159,55.316,1111.75774866176
2021-10-23 16:00:00,55.525,55.923,55.227,55.248,14342.826626498398
2021-10-23 15:00:00,54.999,55.674,54.865,55.46,89535.2860498678
2021-10-23 14:00:00,55.027,55.26,54.822,55.065,1332.55821890205
2021-10-23 13:00:00,54.855,55.053,54.81,54.936,843.13026
2021-10-23 12:00:00,54.892,55.147,54.873,54.873,2746.35611083197
2021-10-23 11:00:00,54.222,55.076,53.937,54.986,37918.06420804528
2021-10-23 10:00:00,54.808,54.808,54.141,54.141,494.49825498804
2021-10-23 09:00:00,55.145,55.145,54.434,54.673,8516.14760637908
2021-10-23 08:00:00,55.117,55.125,55.018,55.065,625.6919751836999
2021-10-23 07:00:00,55.243,55.243,54.915,55.078,980.15459003454
2021-10-23 06:00:00,55.093,55.287,54.772,55.263,3984.3540447566697
2021-10-23 05:00:00,55.201,55.242,54.814,55.021,847.49066384
2021-10-23 04:00:00,54.848,55.398,54.848,55.175,10749.262597307748
2021-10-23 03:00:00,55.033,55.158,54.771,54.906,1291.99291798764
2021-10-23 02:00:00,54.681,54.991,54.527,54.949,3930.69885006904
2021-10-23 01:00:00,54.668,54.683,54.413,54.533,419.49411708869
2021-10-23 00:00:00,54.543,54.712,54.089,54.682,22673.162363239466
2021-10-22 23:00:00,54.499,54.646,54.453,54.538,31949.08980430112
2021-10-22 22:00:00,54.162,54.568,54.103,54.511,3839.4892171638703
2021-10-22 21:00:00,54.515,54.538,53.832,54.095,24475.4562662039
2021-10-22 20:00:00,54.381,54.711,54.296,54.501,19012.34779831251
2021-10-22 19:00:00,54.077,54.475,53.896,54.381,12630.133983533253
2021-10-22 18:00:00,54.039,54.363,53.85,54.187,124587.0813308464
2021-10-22 17:00:00,54.603,54.616,54.06,54.06,4783.377886668
2021-10-22 16:00:00,54.421,54.686,53.622,54.686,108813.31513630114
2021-10-22 15:00:00,55.019,55.181,54.333,54.475,30527.40136499975
2021-10-22 14:00:00,55.453,55.453,54.296,54.998,86523.3659118698
2021-10-22 13:00:00,56.556,56.57,55.33,55.33,32956.5223027656
2021-10-22 12:00:00,56.647,56.647,56.308,56.523,3751.00756036896
2021-10-22 11:00:00,56.361,56.598,56.361,56.587,2717.7880583781803
2021-10-22 10:00:00,56.308,56.308,55.931,56.222,5372.76193956064
2021-10-22 09:00:00,56.667,56.667,56.111,56.469,9732.17783959974
2021-10-22 08:00:00,56.387,56.718,56.387,56.703,14265.45378083268
2021-10-22 07:00:00,56.14,56.45,55.978,56.366,18875.7561424104
2021-10-22 06:00:00,56.667,56.802,55.948,56.082,5485.3370691748205
2021-10-22 05:00:00,56.7,56.7,56.301,56.661,31043.62388167788
2021-10-22 04:00:00,56.981,56.992,56.519,56.7,165364.397760177
2021-10-22 03:00:00,56.605,56.985,56.604,56.898,9364.701807677522
2021-10-22 02:00:00,56.316,56.744,56.285,56.407,9828.00165556625
2021-10-22 01:00:00,56.451,56.932,56.273,56.273,33984.783677089006
2021-10-22 00:00:00,56.082,56.499,55.68,56.296,9263.107619138
2021-10-21 23:00:00,55.771,56.041,55.24,55.407,82546.47317094584
2021-10-21 22:00:00,56.385,56.505,55.718,55.858,25262.60553215586
2021-10-21 21:00:00,56.456,56.707,56.178,56.221,1791.1815850456
2021-10-21 20:00:00,56.192,56.362,55.721,56.295,4541.89117726755
2021-10-21 19:00:00,56.145,56.832,56.015,56.015,3718.3932177895504
2021-10-21 18:00:00,56.208,56.83,56.06,56.157,16452.83644196622
2021-10-21 17:00:00,56.244,57.019,56.023,56.023,16885.12369471906
2021-10-21 16:00:00,56.699,57.119,56.133,56.133,307482.20390821627
2021-10-21 15:00:00,57.336,57.57,55.465,56.73,189587.4331225836
2021-10-21 14:00:00,58.773,59.415,56.796,57.247,93800.19466076064
2021-10-21 13:00:00,58.279,59.973,57.72,58.808,297610.6870843873
2021-10-21 12:00:00,57.115,58.265,56.115,58.265,31209.58945519855
2021-10-21 11:00:00,57.916,59.05,56.443,56.834,413918.0178298675
2021-10-21 10:00:00,57.27,57.92,57.001,57.866,214053.56543705825
2021-10-21 09:00:00,56.712,57.364,56.712,57.202,11951.45912444338
2021-10-21 08:00:00,56.018,56.734,55.991,56.597,9282.97431125074
2021-10-21 07:00:00,55.811,56.246,55.679,56.067,4112.35580225613
2021-10-21 06:00:00,56.273,56.273,55.451,55.813,62853.37443837035
2021-10-21 05:00:00,56.04,56.245,55.82,56.245,1569.27313409195
2021-10-21 04:00:00,55.946,56.068,55.611,55.981,11949.33073909332
2021-10-21 03:00:00,55.988,56.047,55.333,56.0,8254.99160472
2021-10-21 02:00:00,56.36,56.418,55.387,56.13,21195.7188701088
2021-10-21 01:00:00,56.4,57.203,55.957,56.309,226708.03303918728
2021-10-21 00:00:00,55.617,57.04,55.351,56.4,51511.608354264
2021-10-20 23:00:00,55.137,55.763,55.137,55.581,7514.0421113886
2021-10-20 22:00:00,55.187,55.499,55.147,55.147,3893.7257970557
2021-10-20 21:00:00,55.255,55.579,55.149,55.36,7917.721814483199
2021-10-20 20:00:00,55.371,55.421,54.719,55.191,59678.938317355416
2021-10-20 19:00:00,55.491,55.567,55.201,55.396,141900.67719537907
2021-10-20 18:00:00,55.048,55.437,55.039,55.432,93858.407390878
2021-10-20 17:00:00,55.088,55.095,54.83,55.033,8227.090735214451
2021-10-20 16:00:00,54.95,55.472,54.702,55.032,49338.64535655336
2021-10-20 15:00:00,54.778,55.0,54.214,54.907,48845.96087801683
2021-10-20 14:00:00,54.392,55.0,54.061,54.685,74720.7011730159
2021-10-20 13:00:00,53.392,54.322,53.272,54.322,58938.4219643077
2021-10-20 12:00:00,52.956,53.355,52.956,53.276,9495.90051024204
2021-10-20 11:00:00,52.69,52.872,52.641,52.847,280.67926517321
2021-10-20 10:00:00,52.746,52.833,52.672,52.736,2210.86507574784
2021-10-20 09:00:00,52.727,52.76,52.659,52.743,5003.0650929348
2021-10-20 08:00:00,52.525,52.648,52.525,52.648,332.2712468208
2021-10-20 07:00:00,52.398,52.523,52.398,52.464,660.688149576
2021-10-20 06:00:00,52.479,52.57,52.393,52.437,57646.95093223835
2021-10-20 05:00:00,52.5,52.541,52.33,52.443,32035.594715322564
2021-10-20 04:00:00,52.289,52.53,52.289,52.53,24791.8153633728
2021-10-20 03:00:00,52.468,52.596,52.325,52.325,862.6692240985
2021-10-20 02:00:00,52.544,52.557,52.45,52.451,373.25764452081
2021-10-20 01:00:00,52.538,53.022,52.451,52.505,8418.734542389
2021-10-20 00:00:00,52.835,52.837,52.54,52.575,1591.85130828075
2021-10-19 23:00:00,53.01,53.011,52.797,52.825,1265.13772565
2021-10-19 22:00:00,52.446,52.889,52.446,52.889,5036.18546075044
2021-10-19 21:00:00,52.3,52.543,52.3,52.44,3783.4234309392
2021-10-19 20:00:00,52.184,52.354,52.091,52.297,4928.40620720315
2021-10-19 19:00:00,52.331,52.472,52.184,52.184,6460.9362955104
2021-10-19 18:00:00,52.575,52.575,52.35,52.422,1002.19396582656
2021-10-19 17:00:00,52.654,52.666,52.51,52.587,49510.10496462156
2021-10-19 16:00:00,52.183,52.567,52.183,52.512,6610.02820577856
2021-10-19 15:00:00,52.419,52.487,52.309,52.309,9632.158079039718
2021-10-19 14:00:00,52.41,52.553,51.743,52.487,84833.26648681471
2021-10-19 13:00:00,52.806,53.089,52.423,52.666,474357.3817463394
2021-10-19 12:00:00,52.772,52.984,52.716,52.809,834.97904256519
2021-10-19 11:00:00,52.687,52.93,52.626,52.874,51588.91946100958
2021-10-19 10:00:00,52.704,52.959,52.536,52.614,11417.114646477
2021-10-19 09:00:00,53.083,53.114,52.679,52.7,2146.170115674
2021-10-19 08:00:00,52.908,53.06,52.501,53.025,2375.1926734935
2021-10-19 07:00:00,52.545,52.942,52.502,52.934,721.4059844472599
2021-10-19 06:00:00,52.993,53.014,52.55,52.55,3670.2245810225
2021-10-19 05:00:00,53.133,53.134,52.911,52.973,941.91162946421
2021-10-19 04:00:00,53.354,53.43,53.067,53.067,32290.82837737848
2021-10-19 03:00:00,52.764,53.385,52.699,53.335,5152.937084518549
2021-10-19 02:00:00,52.882,53.015,52.66,52.694,2210.4689026703004
2021-10-19 01:00:00,52.378,53.228,52.257,52.897,27562.216538119897
2021-10-19 00:00:00,52.467,52.725,52.212,52.254,1544.3614138321798
2021-10-18 23:00:00,52.545,52.606,52.318,52.337,775.09624079809
2021-10-18 22:00:00,52.399,52.482,52.154,52.482,611.33971962216
2021-10-18 21:00:00,52.255,52.57,52.158,52.364,1034.07137108132
2021-10-18 20:00:00,52.018,52.435,52.017,52.434,8550.69726755484
2021-10-18 19:00:00,52.019,52.303,51.755,52.264,11539.52795788304
2021-10-18 18:00:00,52.039,52.288,51.924,52.216,1431.84633139216
2021-10-18 17:00:00,52.186,52.378,52.018,52.123,3011.45048308437
2021-10-18 16:00:00,52.406,52.597,51.944,52.088,430102.8117478494
2021-10-18 15:00:00,52.685,52.685,51.995,52.362,238713.05506777277
2021-10-18 14:00:00,53.013,53.286,52.439,52.754,251352.5703713453
2021-10-18 13:00:00,52.577,53.021,51.847,53.021,34322.04334507555
2021-10-18 12:00:00,52.883,53.06,52.331,52.453,224497.52433766145
2021-10-18 11:00:00,53.26,53.26,52.615,52.738,18701.875238973505
2021-10-18 10:00:00,52.756,53.561,52.573,53.332,479758.2924222997
2021-10-18 09:00:00,52.601,53.683,52.531,52.849,70391.52162404507
2021-10-18 08:00:00,52.84,52.96,52.535,52.647,101815.14345939194
2021-10-18 07:00:00,52.961,53.242,52.658,52.709,1670.86128942071
2021-10-18 06:00:00,53.01,53.063,52.859,52.926,496.87177975608
2021-10-18 05:00:00,53.06,53.092,52.884,52.934,763.6759675041
2021-10-18 04:00:00,52.892,52.986,52.78,52.986,200.90407229784
2021-10-18 03:00:00,53.068,53.153,52.681,52.909,24762.225629840188
2021-10-18 02:00:00,53.334,53.334,53.105,53.126,838.2648252430799
2021-10-18 01:00:00,53.463,53.469,53.153,53.37,194681.73394256577
2021-10-18 00:00:00,53.033,53.537,52.837,53.4,7110.551902578
2021-10-17 23:00:00,52.931,53.06,52.8,53.06,4053.817966359
2021-10-17 22:00:00,52.437,52.913,52.437,52.912,3123.2852739384
2021-10-17 21:00:00,51.308,52.43,51.203,52.404,28915.58960964168
2021-10-17 20:00:00,52.865,52.865,50.375,51.321,623100.3186544282
2021-10-17 19:00:00,53.465,53.465,52.818,52.818,4037.9054761236
2021-10-17 18:00:00,53.357,53.516,53.307,53.49,9224.3319972741
2021-10-17 17:00:00,53.343,53.437,53.276,53.335,8743.95920445305
2021-10-17 16:00:00,53.343,53.45,53.194,53.383,3943.7119942181503
2021-10-17 15:00:00,53.772,53.772,53.037,53.231,74492.46187824193
2021-10-17 14:00:00,53.911,53.911,53.602,53.73,574.0541376012
2021-10-17 13:00:00,53.871,54.038,53.766,53.863,777.60829783753
2021-10-17 12:00:00,53.916,53.928,53.6,53.907,12972.029474094388
2021-10-17 11:00:00,54.253,54.253,53.942,53.986,3223.8431541639
2021-10-17 10:00:00,54.316,54.323,54.044,54.318,4896.81302619828
2021-10-17 09:00:00,54.226,54.373,54.108,54.306,1724.93185967802
2021-10-17 08:00:00,53.964,54.306,53.964,54.268,1800.60666287764
2021-10-17 07:00:00,54.112,54.428,53.916,53.916,7044.89757201216
2021-10-17 06:00:00,53.923,54.226,53.923,54.076,14144.32014234976
2021-10-17 05:00:00,54.378,54.445,53.747,53.903,30708.92650409518
2021-10-17 04:00:00,54.511,54.774,54.313,54.313,11599.24362510879
2021-10-17 03:00:00,54.307,54.572,54.307,54.572,11911.31829781432
2021-10-17 02:00:00,54.412,54.464,54.235,54.441,583.13767021596
2021-10-17 01:00:00,54.306,54.516,54.306,54.342,1152.37324908252
2021-10-17 00:00:00,54.048,54.315,53.6,54.281,3670.4649579552097
2021-10-16 23:00:00,54.46,54.46,54.114,54.195,1851.4871625552005
2021-10-16 22:00:00,54.18,54.442,54.012,54.317,3519.53906602942
2021-10-16 21:00:00,54.556,54.637,54.223,54.249,1335.30110211108
2021-10-16 20:00:00,54.592,54.666,54.167,54.594,8141.864079958921
2021-10-16 19:00:00,54.739,54.781,54.51,54.607,47847.35817650838
2021-10-16 18:00:00,55.083,55.149,54.711,54.781,1216.51912735284
2021-10-16 17:00:00,54.873,55.355,54.116,55.126,9610.18670466772
2021-10-16 16:00:00,54.361,54.959,54.247,54.783,1110.79319401521
2021-10-16 15:00:00,54.247,54.625,54.18,54.486,22945.5531311823
2021-10-16 14:00:00,54.393,54.689,54.247,54.291,1776.84740492517
2021-10-16 13:00:00,53.877,54.439,53.876,54.439,19052.384705897617
2021-10-16 12:00:00,55.129,55.4,53.615,54.014,59452.71909955434
2021-10-16 11:00:00,54.95,55.25,54.863,55.25,12602.2055638375
2021-10-16 10:00:00,54.905,55.051,54.822,54.933,6448.68329949873
2021-10-16 09:00:00,54.978,55.117,54.716,54.81,3471.7260472650005
2021-10-16 08:00:00,54.013,55.044,54.013,54.868,24122.836907405283
2021-10-16 07:00:00,54.135,54.16,53.95,54.005,821.21580324035
2021-10-16 06:00:00,54.256,54.439,54.19,54.19,1515.7070633707
2021-10-16 05:00:00,54.007,54.399,54.005,54.33,3401.89680087
2021-10-16 04:00:00,54.216,54.306,53.852,54.103,5433.59396657756
2021-10-16 03:00:00,54.536,54.586,54.12,54.12,2004.876966774
2021-10-16 02:00:00,54.178,54.623,54.178,54.581,4277.453983767491
2021-10-16 01:00:00,54.402,54.705,54.033,54.195,5602.05051007935
2021-10-16 00:00:00,54.272,54.89,54.272,54.511,25405.52233129473
2021-10-15 23:00:00,54.578,54.689,54.223,54.349,48875.830821773176
2021-10-15 22:00:00,54.729,54.883,54.177,54.588,18948.24780706956
2021-10-15 21:00:00,55.406,55.462,54.684,54.733,1745.1805101641398
2021-10-15 20:00:00,54.881,55.422,54.578,55.399,14496.22106521256
2021-10-15 19:00:00,54.916,55.033,54.699,54.905,40706.77902718755
2021-10-15 18:00:00,54.804,54.916,54.78,54.916,779.97359548
2021-10-15 17:00:00,54.52,54.916,54.52,54.762,22647.936085717854
2021-10-15 16:00:00,53.778,54.52,53.588,54.52,16385.715995152
2021-10-15 15:00:00,53.654,54.041,53.624,53.878,10435.03022682384
2021-10-15 14:00:00,53.429,54.306,53.428,53.553,46715.87298479991
2021-10-15 13:00:00,53.24,53.778,53.213,53.739,9246.49287397731
2021-10-15 12:00:00,53.311,53.517,53.197,53.24,21495.785535197603
2021-10-15 11:00:00,53.35,53.495,53.315,53.376,25426.1668951104
2021-10-15 10:00:00,53.412,53.412,52.897,53.35,3523.5402081935
2021-10-15 09:00:00,52.994,53.424,52.679,53.367,200423.34414717
2021-10-15 08:00:00,54.453,54.5,52.937,53.119,313460.65319587366
2021-10-15 07:00:00,54.887,55.067,54.355,54.393,115025.6042310633
2021-10-15 06:00:00,55.869,55.893,54.846,54.846,166346.2312551468
2021-10-15 05:00:00,55.894,56.036,55.484,55.736,437391.05868793145
2021-10-15 04:00:00,55.71,55.912,54.908,55.912,140207.1939385117
2021-10-15 03:00:00,54.904,56.903,54.904,55.534,323486.0229964062
2021-10-15 02:00:00,53.648,54.905,53.327,54.905,10492.28565355
2021-10-15 01:00:00,53.827,53.827,53.327,53.572,7413.5084676516
2021-10-15 00:00:00,54.309,54.569,53.539,53.673,57263.332267104845
2021-10-14 23:00:00,54.277,54.548,54.158,54.5,2697.638296255
2021-10-14 22:00:00,54.462,54.462,54.218,54.4,6026.362326656
2021-10-14 21:00:00,54.311,54.638,54.231,54.473,9719.01768639313
2021-10-14 20:00:00,54.551,54.551,54.021,54.261,7819.66376490348
2021-10-14 19:00:00,54.598,54.818,54.24,54.539,4421.66230549218
2021-10-14 18:00:00,54.312,54.572,54.128,54.563,5863.40597613102
2021-10-14 17:00:00,54.305,54.662,54.199,54.457,220746.88900932827
2021-10-14 16:00:00,54.54,54.644,53.971,54.306,2695.50536416308
2021-10-14 15:00:00,54.389,54.911,54.067,54.511,46270.24418146691
2021-10-14 14:00:00,54.704,54.958,54.444,54.583,5571.72301604863
2021-10-14 13:00:00,54.366,54.645,54.146,54.451,33923.02597374437
2021-10-14 12:00:00,54.577,54.82,54.269,54.37,12474.0099476058
2021-10-14 11:00:00,53.469,54.93,53.468,54.678,25158.41837282202
2021-10-14 10:00:00,53.44,53.535,53.296,53.535,2677.1725924416
2021-10-14 09:00:00,53.539,53.593,53.327,53.481,10572.24616910085
2021-10-14 08:00:00,53.298,53.69,53.298,53.616,2185.4870868816
2021-10-14 07:00:00,53.421,53.522,53.289,53.36,457.889598384
2021-10-14 06:00:00,53.61,53.738,53.284,53.37,1420.2171487431
2021-10-14 05:00:00,53.586,53.815,53.51,53.568,1301.3320951296
2021-10-14 04:00:00,53.847,53.859,53.551,53.672,1472.25844416936
2021-10-14 03:00:00,53.587,53.942,53.524,53.852,58165.91344966936
2021-10-14 02:00:00,53.76,53.813,53.497,53.563,9189.16904865057
2021-10-14 01:00:00,53.247,53.883,53.247,53.82,6780.983681511
2021-10-14 00:00:00,53.451,53.617,53.017,53.192,115737.13612541504
2021-10-13 23:00:00,53.549,53.588,53.157,53.33,3146.6731009054
2021-10-13 22:00:00,53.088,53.55,53.08,53.444,1486.55402778376
2021-10-13 21:00:00,52.97,53.229,52.942,53.09,1279.8533195718
2021-10-13 20:00:00,52.52,53.014,52.428,52.839,15693.836483162158
2021-10-13 19:00:00,52.414,52.588,52.319,52.543,60253.96114751327
2021-10-13 18:00:00,51.712,52.781,51.712,52.295,33348.30734622255
2021-10-13 09:00:00,51.765,51.781,51.453,51.781,620.7828927411
2021-10-13 08:00:00,51.539,52.052,51.468,51.598,2005.62448878752
2021-10-13 07:00:00,52.003,52.295,51.347,51.455,63464.87812079065
2021-10-13 06:00:00,51.609,52.043,51.549,51.928,20745.8774068668
2021-10-13 05:00:00,52.898,53.076,51.661,51.661,14462.94795776254
2021-10-13 04:00:00,52.977,53.124,52.807,52.846,4411.87275973036
2021-10-13 03:00:00,53.25,53.451,52.799,52.996,64455.619091738765
2021-10-13 02:00:00,52.999,53.19,52.856,53.19,9747.928675886398
2021-10-13 01:00:00,53.288,53.31,52.867,52.943,6427.936971680179
2021-10-13 00:00:00,52.83,53.348,52.465,53.154,4697.7997443247805
2021-10-12 23:00:00,52.716,53.014,52.634,52.787,44067.44747594798
2021-10-12 22:00:00,52.53,52.941,52.41,52.8,7932.262039679999
2021-10-12 21:00:00,52.609,52.609,52.392,52.434,4428.9460180458
2021-10-12 20:00:00,52.154,52.545,51.427,52.545,65233.40382872625
2021-10-12 19:00:00,52.428,52.669,52.034,52.034,4401.87916148062
2021-10-12 18:00:00,52.172,52.453,52.172,52.359,1147.01988266034
2021-10-12 17:00:00,52.741,52.741,52.081,52.081,6206.28341583782
2021-10-12 16:00:00,52.602,52.838,52.342,52.838,7982.033298690741
2021-10-12 15:00:00,52.071,52.622,51.661,52.541,28373.33829050257
2021-10-12 14:00:00,52.489,52.88,51.85,51.904,8711.94601369408
2021-10-12 13:00:00,51.528,52.909,51.528,52.609,17436.031613168663
2021-10-12 12:00:00,51.671,51.698,51.106,51.464,5210.5286059288
2021-10-12 11:00:00,51.387,51.878,51.307,51.878,2239.24900019246
2021-10-12 10:00:00,51.245,51.464,50.909,51.461,12802.7723937952
2021-10-12 09:00:00,52.528,52.528,51.02,51.333,111464.34889723996
2021-10-12 08:00:00,52.447,52.867,52.447,52.551,3185.0848962825303
2021-10-12 07:00:00,52.33,52.609,52.232,52.542,17503.35470584722
2021-10-12 06:00:00,52.953,52.953,52.359,52.423,437.85494209352
2021-10-12 05:00:00,52.616,52.964,51.914,52.896,8777.02556882112
2021-10-12 04:00:00,52.194,52.801,52.151,52.801,7241.864899758581
2021-10-12 03:00:00,52.38,52.443,51.881,52.432,4312.74709336656
2021-10-12 02:00:00,53.208,53.216,52.423,52.548,28510.93834668432
2021-10-12 01:00:00,53.113,53.451,52.87,53.451,859.3668068913
2021-10-12 00:00:00,53.875,53.875,52.748,53.04,14584.028548284
2021-10-11 23:00:00,53.615,53.909,53.505,53.909,1384.07990020406
2021-10-11 22:00:00,53.59,53.909,53.59,53.802,522.96619448178
2021-10-11 21:00:00,53.197,53.704,53.002,53.704,4637.36341431216
2021-10-11 20:00:00,53.478,53.581,53.013,53.396,44323.37725519732
2021-10-11 19:00:00,53.919,54.24,53.48,53.48,9748.0822460784
2021-10-11 18:00:00,54.045,54.246,53.88,54.016,39095.14281503487
2021-10-11 17:00:00,54.246,54.572,54.048,54.126,1385.3748228755398
2021-10-11 16:00:00,54.444,54.748,54.258,54.309,21140.92172708118
2021-10-11 15:00:00,54.778,54.863,54.504,54.611,36773.34409110165
2021-10-11 14:00:00,54.246,55.197,54.019,54.842,33314.740149999256
2021-10-11 13:00:00,54.107,54.572,53.937,54.403,4638.78064234628
2021-10-11 12:00:00,54.041,54.041,53.652,54.041,5862.37010914295
2021-10-11 11:00:00,54.046,54.066,53.372,53.859,11217.83632029528
2021-10-11 10:00:00,54.421,54.606,53.916,53.916,1306.15982925276
2021-10-11 09:00:00,54.823,54.883,54.315,54.434,2019.65228397158
2021-10-11 08:00:00,54.864,55.254,54.722,54.857,16261.709671984589
2021-10-11 07:00:00,54.16,54.838,54.147,54.792,9199.35147940632
2021-10-11 06:00:00,54.199,54.314,54.079,54.137,3923.65889567554
2021-10-11 05:00:00,54.348,54.365,54.051,54.158,1059.31505688476
2021-10-11 04:00:00,54.471,54.599,54.305,54.375,1792.2140722499998
2021-10-11 03:00:00,53.858,54.439,53.6,54.439,15150.13989592719
2021-10-11 02:00:00,53.556,53.844,53.556,53.844,8508.23137859268
2021-10-11 01:00:00,53.367,53.835,53.343,53.548,9872.35399436
2021-10-11 00:00:00,52.869,53.496,52.048,53.496,73117.40507825256
2021-10-10 23:00:00,53.713,53.713,52.66,53.041,72094.34936159756
2021-10-10 22:00:00,53.422,53.712,53.12,53.712,2779.33059987696
2021-10-10 21:00:00,54.444,54.444,52.891,53.498,50574.44570530516
2021-10-10 20:00:00,54.507,55.08,54.393,54.483,9434.6195065551
2021-10-10 19:00:00,54.658,54.82,54.63,54.656,1192.02690881792
2021-10-10 18:00:00,54.588,54.638,54.269,54.597,1749.99599490045
2021-10-10 17:00:00,54.843,54.843,54.194,54.608,11079.59253618624
2021-10-10 16:00:00,55.027,55.027,54.651,54.793,354.93820005463
2021-10-10 15:00:00,54.846,55.202,54.644,55.196,5692.33443752068
2021-10-10 14:00:00,54.902,55.195,54.853,54.981,1078.01201670561
2021-10-10 13:00:00,54.941,55.077,54.639,54.959,2545.93979336808
2021-10-10 12:00:00,55.148,55.148,54.589,54.786,8023.894856875139
2021-10-10 11:00:00,54.992,55.27,54.843,55.148,7501.33604561696
2021-10-10 10:00:00,55.254,55.334,55.074,55.157,4013.4557576652696
2021-10-10 09:00:00,55.851,55.851,55.177,55.246,6758.04061998854
2021-10-10 08:00:00,56.0,56.036,55.799,55.843,5813.70541453535
2021-10-10 07:00:00,56.176,56.189,55.527,56.0,32096.1711952
2021-10-10 06:00:00,55.57,56.301,55.561,56.291,3162.5065665102697
2021-10-10 05:00:00,55.842,55.909,55.471,55.633,5175.80006704906
2021-10-10 04:00:00,55.177,55.612,54.98,55.518,6233.95407246366
2021-10-10 03:00:00,54.755,55.372,54.755,55.372,5319.61146678576
2021-10-10 02:00:00,54.448,54.815,54.378,54.81,1609.3181757681
2021-10-10 01:00:00,54.87,54.871,54.081,54.641,45116.84878398375
2021-10-10 00:00:00,55.683,55.684,54.638,54.691,24813.46126551656
2021-10-09 23:00:00,55.953,56.019,55.522,55.607,3581.776934773
2021-10-09 22:00:00,56.237,56.237,55.839,55.991,1967.32375302593
2021-10-09 21:00:00,56.123,56.255,55.956,56.255,832.96379033245
2021-10-09 20:00:00,56.162,56.162,55.763,56.03,12405.4780008068
2021-10-09 19:00:00,56.609,56.626,56.119,56.127,6381.6574340748
2021-10-09 18:00:00,56.721,56.803,56.306,56.494,4261.19860830866
2021-10-09 17:00:00,56.542,56.864,56.41,56.574,12913.56055145394
2021-10-09 16:00:00,56.636,57.0,56.111,56.527,23707.89717066448
2021-10-09 15:00:00,56.523,56.523,56.265,56.487,19772.57407275282
2021-10-09 14:00:00,56.827,56.827,56.158,56.519,89221.67591968474
2021-10-09 13:00:00,56.484,57.035,56.437,56.879,56202.02079651158
2021-10-09 12:00:00,56.539,56.92,56.31,56.421,32434.366663114823
2021-10-09 11:00:00,56.477,57.448,55.689,56.419,288923.18176804984
2021-10-09 10:00:00,54.306,56.619,54.166,56.616,90128.1474927288
2021-10-09 09:00:00,53.97,54.24,53.919,54.235,2680.44348134185
2021-10-09 08:00:00,54.514,54.539,53.92,53.98,5494.486228199599
2021-10-09 07:00:00,54.326,54.559,54.197,54.485,2810.01573041945
2021-10-09 06:00:00,54.303,54.454,54.15,54.15,21737.137503495
2021-10-09 05:00:00,54.259,54.376,53.922,54.087,2449.61905011252
2021-10-09 04:00:00,54.162,54.471,54.091,54.306,5195.15067234114
2021-10-09 03:00:00,53.898,54.258,53.818,54.162,9962.075312571418
2021-10-09 02:00:00,53.548,53.908,53.409,53.867,902.24006015814
2021-10-09 01:00:00,54.024,54.145,53.464,53.661,708.4697589777301
2021-10-09 00:00:00,53.56,54.218,53.198,53.792,10665.458355072322
2021-10-08 23:00:00,53.85,53.85,53.458,53.471,2054.0608210277096
2021-10-08 22:00:00,53.6,54.184,53.571,53.932,24156.3755354562
2021-10-08 21:00:00,53.486,53.777,53.394,53.777,19104.45366440633
2021-10-08 20:00:00,54.087,54.087,53.388,53.388,4410.41313358296
2021-10-08 19:00:00,54.312,54.423,54.048,54.192,6484.46013786192
2021-10-08 18:00:00,54.134,54.481,54.134,54.392,2097.83186120352
2021-10-08 17:00:00,54.405,54.405,53.957,54.084,20074.31168176644
2021-10-08 16:00:00,54.255,54.517,54.219,54.419,21970.91326298632
2021-10-08 15:00:00,54.493,54.994,54.056,54.227,29715.83000894112
2021-10-08 14:00:00,54.014,54.506,54.014,54.45,7317.752009535
2021-10-08 13:00:00,54.119,54.223,53.72,53.904,5687.449257936
2021-10-08 12:00:00,54.402,54.595,53.845,54.075,7508.291067700501
2021-10-08 11:00:00,54.837,54.948,54.342,54.416,41806.51937358032
2021-10-08 10:00:00,54.501,54.775,54.38,54.643,2827.08492148451
2021-10-08 09:00:00,54.903,54.903,54.444,54.54,36021.1596552414
2021-10-08 08:00:00,54.361,55.142,54.337,55.088,20641.5531250368
2021-10-08 07:00:00,54.24,54.439,54.055,54.373,40496.57136684268
2021-10-08 06:00:00,54.011,54.174,53.809,54.174,826.88982108972
2021-10-08 05:00:00,53.729,54.041,53.522,53.826,5363.64212108928
2021-10-08 04:00:00,53.602,53.951,53.602,53.769,424.32282366957
2021-10-08 03:00:00,53.506,53.67,53.176,53.67,126782.7681021615
2021-10-08 02:00:00,54.354,54.361,53.509,53.536,104508.63695874784
2021-10-08 01:00:00,54.518,54.592,54.2,54.354,8320.91065460328
2021-10-08 00:00:00,54.277,54.612,54.237,54.557,2276.92380488111
2021-10-07 23:00:00,54.31,54.472,53.917,54.313,2972.4057072927703
2021-10-07 22:00:00,54.644,54.644,54.114,54.369,4465.36539078714
2021-10-07 21:00:00,54.719,55.039,54.669,54.736,10455.47932243936
2021-10-07 20:00:00,54.541,54.883,54.396,54.851,12570.773285019271
2021-10-07 19:00:00,54.373,54.573,54.306,54.47,71465.7235019884
2021-10-07 18:00:00,54.18,54.293,54.01,54.276,66642.19281133308
2021-10-07 17:00:00,54.73,54.855,54.194,54.249,25640.82805485825
2021-10-07 16:00:00,54.164,55.299,54.164,54.676,126022.92130770108
2021-10-07 15:00:00,53.716,54.341,53.716,54.0,4470.99324048
2021-10-07 14:00:00,54.906,55.079,53.4,53.794,47731.95266443058
2021-10-07 13:00:00,54.176,55.125,54.114,54.984,16898.28219680256
2021-10-07 12:00:00,54.71,54.816,54.0,54.259,45385.59322825546
2021-10-07 11:00:00,54.349,54.731,54.349,54.731,6551.21943267465
2021-10-07 10:00:00,54.771,54.905,54.312,54.381,7765.37700438354
2021-10-07 09:00:00,55.21,55.459,54.124,54.7,250091.959018304
2021-10-07 08:00:00,55.386,55.711,54.98,55.326,58806.51441579781
2021-10-07 07:00:00,53.745,55.397,53.635,55.265,155958.92023862954
2021-10-07 06:00:00,54.087,54.24,53.594,53.725,3264.41766218575
2021-10-07 05:00:00,53.982,54.231,53.561,54.082,2068.4972848197
2021-10-07 04:00:00,53.649,54.314,53.649,54.118,6891.28357937832
2021-10-07 03:00:00,54.125,54.125,53.522,53.909,1902.13546124444
2021-10-07 02:00:00,53.823,54.41,53.823,54.056,18940.00818710072
2021-10-07 01:00:00,54.133,54.273,53.128,53.786,70146.64596009522
2021-10-07 00:00:00,54.923,55.44,53.749,54.113,26733.35401100029
2021-10-06 23:00:00,54.656,55.445,54.577,54.912,22165.76542038144
2021-10-06 22:00:00,54.537,54.717,54.518,54.641,162194.57731224564
2021-10-06 21:00:00,54.436,54.511,54.189,54.49,14633.0485190648
2021-10-06 20:00:00,54.903,54.971,54.384,54.394,217074.15063528245
2021-10-06 19:00:00,54.846,55.169,54.846,54.959,14273.81946573405
2021-10-06 18:00:00,55.157,55.371,54.815,54.916,198213.9357249019
2021-10-06 17:00:00,55.689,55.689,55.166,55.166,11923.0519523388
2021-10-06 16:00:00,55.63,55.726,55.19,55.682,10547.78902582944
2021-10-06 15:00:00,55.442,55.942,55.271,55.691,63269.11607283838
2021-10-06 14:00:00,54.782,55.439,54.649,55.113,24500.44504567311
2021-10-06 13:00:00,54.684,56.011,53.726,54.899,343395.988360125
2021-10-06 12:00:00,51.8,54.684,51.675,54.54,101290.841367399
2021-10-06 11:00:00,51.79,52.045,51.79,51.813,4257.32317665939
2021-10-06 10:00:00,51.426,52.031,51.386,51.837,20191.60800598752
2021-10-06 09:00:00,51.535,51.685,51.157,51.503,12971.81397603881
2021-10-06 08:00:00,52.794,53.01,51.095,51.589,123011.85670521123
2021-10-06 07:00:00,53.457,53.457,52.807,53.067,8117.95635305718
2021-10-06 06:00:00,53.456,53.836,53.443,53.582,9401.84563971404
2021-10-06 05:00:00,53.269,53.647,53.197,53.517,15655.91954731542
2021-10-06 04:00:00,53.433,53.444,53.132,53.321,450.16961606386
2021-10-06 03:00:00,53.573,53.609,53.275,53.609,68.17909043569
2021-10-06 02:00:00,53.563,53.618,53.46,53.61,95.5000804077
2021-10-06 01:00:00,53.652,53.79,53.327,53.602,3435.8228538017997
2021-10-06 00:00:00,54.312,54.548,53.66,53.66,24509.7388751452
2021-10-05 23:00:00,54.356,54.669,54.345,54.372,72065.61739803216
2021-10-05 22:00:00,54.602,54.861,54.246,54.304,21055.79845089408
2021-10-05 21:00:00,54.476,54.819,54.226,54.647,18298.975972627497
2021-10-05 20:00:00,54.38,54.625,54.291,54.385,32362.7098823862
2021-10-05 19:00:00,53.916,54.486,53.876,54.293,102016.0226311479
2021-10-05 18:00:00,53.451,53.956,53.451,53.827,4007.85498549853
2021-10-05 17:00:00,53.208,53.386,53.164,53.386,332.67860189246
2021-10-05 16:00:00,53.392,53.392,52.808,53.339,2830.5055641991703
2021-10-05 15:00:00,52.821,53.352,52.821,52.986,1736.2631641561798
2021-10-05 14:00:00,53.541,53.735,52.483,52.86,23718.7009916184
2021-10-05 13:00:00,53.295,53.749,53.243,53.749,4926.00078736864
2021-10-05 12:00:00,53.58,53.58,53.167,53.421,22687.748012714248
2021-10-05 11:00:00,53.737,53.898,53.543,53.543,1209.41673030822
2021-10-05 10:00:00,53.956,54.2,53.657,53.766,2541.73656208446
2021-10-05 09:00:00,53.631,53.948,53.126,53.948,10453.24061715384
2021-10-05 08:00:00,53.47,53.616,53.243,53.616,7865.961096115679
2021-10-05 07:00:00,53.629,53.72,53.438,53.562,6069.273546070979
2021-10-05 06:00:00,53.351,53.675,53.351,53.571,3389.8859380169697
2021-10-05 05:00:00,53.193,53.626,53.193,53.441,2363.29327685562
2021-10-05 04:00:00,53.645,53.645,53.027,53.03,5043.9414574642
2021-10-05 03:00:00,53.581,53.758,53.422,53.422,4232.29435324588
2021-10-05 02:00:00,53.594,53.605,53.302,53.576,2642.58280508688
2021-10-05 01:00:00,54.252,54.266,53.466,53.515,77917.6017876102
2021-10-05 00:00:00,52.654,54.48,52.236,54.289,169776.34561463847
2021-10-04 23:00:00,52.429,53.03,52.429,52.452,51890.51823374016
2021-10-04 22:00:00,52.343,52.482,52.056,52.245,1170.6891883101
2021-10-04 21:00:00,52.222,52.446,52.131,52.377,4804.01294303385
2021-10-04 20:00:00,52.37,52.431,52.045,52.214,1128.8729879733398
2021-10-04 19:00:00,52.455,52.61,52.15,52.282,1016.43300889812
2021-10-04 18:00:00,52.547,52.564,52.026,52.349,16318.675174258378
2021-10-04 17:00:00,52.093,52.515,51.608,52.42,110435.2669470006
2021-10-04 16:00:00,51.439,52.384,51.37,52.122,53626.43596886352
2021-10-04 15:00:00,51.304,51.52,50.453,51.414,56038.04391959533
2021-10-04 14:00:00,52.754,53.053,51.215,51.384,29478.1351054908
2021-10-04 13:00:00,51.974,52.918,51.964,52.633,82472.8166059273
2021-10-04 12:00:00,51.306,51.991,51.305,51.972,73411.20803344825
2021-10-04 11:00:00,51.764,51.764,50.745,51.527,1519941.0817773845
2021-10-04 10:00:00,52.258,52.258,51.661,52.046,11560.56258317836
2021-10-04 09:00:00,51.992,52.385,51.797,52.231,8816.148342394741
2021-10-04 08:00:00,52.433,52.433,51.899,51.993,3208.42327687794
2021-10-04 07:00:00,51.622,52.322,51.621,52.322,14467.00096271618
2021-10-04 06:00:00,51.908,52.05,51.532,51.92,18317.2706657424
2021-10-04 05:00:00,52.04,52.109,51.92,51.997,2963.91510235227
2021-10-04 04:00:00,51.684,51.994,51.35,51.959,5167.93898534092
2021-10-04 03:00:00,52.27,52.299,51.703,51.714,52512.67557820908
2021-10-04 02:00:00,52.75,52.846,52.23,52.23,11787.962819151
2021-10-04 01:00:00,52.801,53.521,52.519,52.813,24700.76811448696
2021-10-04 00:00:00,53.561,53.672,52.84,52.85,3788.720023382
2021-10-03 23:00:00,53.712,54.077,53.552,53.719,19859.13262086406
2021-10-03 22:00:00,53.237,53.896,53.237,53.679,12876.524278146331
2021-10-03 21:00:00,53.848,53.854,53.036,53.238,25990.4539938849
2021-10-03 20:00:00,54.405,54.455,53.942,54.006,15184.08358034082
2021-10-03 19:00:00,54.574,54.662,54.311,54.311,2123.69167274238
2021-10-03 18:00:00,54.645,54.937,54.105,54.616,34424.83032795704
2021-10-03 17:00:00,53.928,54.802,53.569,54.454,32106.685528883063
2021-10-03 16:00:00,53.564,54.197,53.481,53.984,16338.9533538896
2021-10-03 15:00:00,54.192,54.192,53.356,53.528,22413.63424904696
2021-10-03 14:00:00,54.29,54.425,54.052,54.123,66158.75414947102
2021-10-03 13:00:00,54.024,54.726,53.848,54.3,102809.029084188
2021-10-03 12:00:00,54.114,54.114,53.487,54.064,35323.83598849648
2021-10-03 11:00:00,53.4,55.0,53.365,54.076,237612.64490639325
2021-10-03 10:00:00,53.023,53.348,52.858,53.038,29432.860104074734
2021-10-03 09:00:00,53.3,53.31,52.682,53.05,6144.0244016995
2021-10-03 08:00:00,53.42,53.691,53.353,53.392,2718.58932451168
2021-10-03 07:00:00,53.678,53.688,53.282,53.358,17035.6835079345
2021-10-03 06:00:00,53.877,53.901,53.654,53.705,5558.9056103526
2021-10-03 05:00:00,53.352,54.271,53.27,53.931,8302.088214455369
2021-10-03 04:00:00,53.438,53.438,53.298,53.364,8010.40618944036
2021-10-03 03:00:00,53.075,53.506,52.881,53.407,4061.57194219048
2021-10-03 02:00:00,52.856,53.476,52.852,53.018,17816.11517182
2021-10-03 01:00:00,52.569,53.104,52.32,52.847,44796.67735230452
2021-10-03 00:00:00,53.349,53.995,51.947,52.557,133108.12220997713
2021-10-02 23:00:00,54.121,54.322,52.644,53.291,91385.1653502419
2021-10-02 22:00:00,54.494,54.679,54.152,54.204,39695.0920411326
2021-10-02 21:00:00,54.513,54.595,54.372,54.442,3220.28325978404
2021-10-02 20:00:00,54.989,54.989,54.193,54.341,24198.796291784383
2021-10-02 19:00:00,54.788,54.995,54.697,54.865,24282.157877799
2021-10-02 18:00:00,54.538,54.76,54.304,54.76,4112.3688762976
2021-10-02 17:00:00,54.927,54.983,54.332,54.496,18369.85864186304
2021-10-02 16:00:00,54.2,54.973,53.686,54.973,45601.16447010432
2021-10-02 15:00:00,54.483,54.483,54.049,54.296,1665.4458594699202
2021-10-02 14:00:00,54.44,54.643,53.85,54.48,16249.3344624
2021-10-02 13:00:00,53.565,54.762,53.565,54.078,54820.17562848696
2021-10-02 12:00:00,53.608,54.683,53.285,53.566,163141.2393422511
2021-10-02 11:00:00,53.1,53.516,52.793,53.483,14075.20836163137
2021-10-02 10:00:00,53.358,53.536,53.064,53.236,13067.92365247052
2021-10-02 09:00:00,53.398,54.201,53.384,53.615,13102.0380298784
2021-10-02 08:00:00,53.522,53.68,52.974,53.345,23778.9622767864
2021-10-02 07:00:00,53.526,53.696,53.376,53.6,6760.8791346
2021-10-02 06:00:00,53.415,53.627,53.099,53.532,16134.29987664636
2021-10-02 05:00:00,53.204,53.669,53.204,53.536,20003.36294034848
2021-10-02 04:00:00,53.064,53.437,53.062,53.236,17868.55396381952
2021-10-02 03:00:00,53.513,53.898,52.944,53.024,40263.30869763136
2021-10-02 02:00:00,53.757,54.057,53.437,53.519,19424.25383501709
2021-10-02 01:00:00,54.108,54.852,53.652,53.747,29906.32849670296
2021-10-02 00:00:00,51.766,55.549,51.124,54.048,1722975.205336175
2021-10-01 23:00:00,51.3,51.92,51.3,51.908,2495.67072514528
2021-10-01 22:00:00,52.03,52.371,51.255,51.518,20495.648759274223
2021-10-01 21:00:00,51.616,52.404,51.61,51.983,10729.123766915638
2021-10-01 20:00:00,51.378,51.658,51.328,51.658,9140.37400834368
2021-10-01 19:00:00,51.276,51.564,51.244,51.433,82770.79075242787
2021-10-01 18:00:00,51.162,51.355,50.983,51.187,55205.092383309086
2021-10-01 17:00:00,51.098,51.336,50.838,51.28,1117.074451132
2021-10-01 16:00:00,50.853,51.51,50.844,51.098,11278.47848435398
2021-10-01 15:00:00,50.892,51.14,50.796,51.022,28777.98916208582
2021-10-01 14:00:00,50.503,51.028,50.345,50.841,23212.62079254594
2021-10-01 13:00:00,51.048,51.433,50.518,50.518,25704.88638990428
2021-10-01 12:00:00,52.09,52.125,50.978,51.014,74129.80688178641
2021-10-01 11:00:00,51.956,52.545,51.276,52.074,248974.39458401996
2021-10-01 10:00:00,48.396,52.196,48.344,52.0,441374.24554808007
2021-10-01 09:00:00,48.432,48.518,48.141,48.266,29526.0648012058
2021-10-01 08:00:00,47.928,48.431,47.922,48.431,20863.528399036448
2021-10-01 07:00:00,47.116,47.951,46.936,47.951,59149.96518898109
2021-10-01 06:00:00,47.091,47.116,46.877,46.978,23163.43393772102
2021-10-01 05:00:00,46.783,47.109,46.668,47.109,8508.46268499216
2021-10-01 04:00:00,46.928,46.984,46.736,46.869,4007.25431219103
2021-10-01 03:00:00,46.876,46.983,46.617,46.883,13379.106752767992
2021-10-01 02:00:00,47.288,47.32,46.72,46.724,826.67152718232
2021-10-01 01:00:00,46.983,47.23,46.72,47.23,5211.6658689721
2021-10-01 00:00:00,47.0,47.406,46.901,47.014,6333.750259770341
2021-09-30 23:00:00,46.864,46.966,46.677,46.921,866.7112128283
2021-09-30 22:00:00,46.832,47.0,46.802,46.858,873.55233799792
2021-09-30 21:00:00,46.402,46.89,46.383,46.89,3728.98056393
2021-09-30 20:00:00,46.679,46.732,46.245,46.424,10932.56815020104
2021-09-30 19:00:00,47.23,47.28,46.59,46.59,11914.7788216449
2021-09-30 18:00:00,46.636,47.173,46.636,47.173,13644.88730184328
2021-09-30 17:00:00,46.462,46.713,46.407,46.56,1344.7901785392
2021-09-30 16:00:00,46.575,46.594,46.207,46.446,3496.84508585088
2021-09-30 15:00:00,46.372,46.813,46.363,46.434,4822.275255771599
2021-09-30 14:00:00,46.264,46.369,46.095,46.245,4389.5936038818
2021-09-30 13:00:00,46.663,46.8,46.287,46.287,6011.19141820983
2021-09-30 12:00:00,46.383,47.066,46.352,46.72,19550.7795257344
2021-09-30 11:00:00,46.049,46.352,46.049,46.304,5888.481051061441
2021-09-30 10:00:00,46.434,46.504,46.089,46.15,4267.6089176695
2021-09-30 09:00:00,46.321,46.321,46.2,46.2,554.4000000000001
2021-09-30 07:00:00,46.652,46.652,46.322,46.547,628.24991912437
2021-09-30 06:00:00,46.868,47.018,46.653,46.653,2516.98258853748
2021-09-30 05:00:00,46.916,47.049,46.695,46.788,1249.64220325392
2021-09-30 04:00:00,47.116,47.26,46.826,46.927,4661.26634042118
2021-09-30 03:00:00,46.829,47.116,46.554,47.116,3598.01925023104
2021-09-30 02:00:00,46.69,46.771,46.46,46.77,1409.5427541123
2021-09-30 01:00:00,46.291,46.811,46.196,46.629,5501.99893665609
2021-09-30 00:00:00,45.527,46.259,45.268,46.186,5161.737129800999
2021-09-29 23:00:00,45.3,45.542,45.241,45.492,196.50605449404
2021-09-29 22:00:00,45.234,45.381,45.031,45.37,808.6712181872999
2021-09-29 21:00:00,45.065,45.198,44.88,45.186,2190.45699215406
2021-09-29 20:00:00,45.009,45.056,44.708,45.032,17865.717416014
2021-09-29 19:00:00,44.989,45.31,44.92,45.026,2556.02715371024
2021-09-29 18:00:00,45.146,45.364,44.98,44.989,4406.670781482409
2021-09-29 17:00:00,45.513,45.735,45.122,45.163,747.0955190569299
2021-09-29 16:00:00,45.632,45.803,45.344,45.693,17418.12647405013
2021-09-29 15:00:00,46.398,46.576,45.569,45.569,1237.5550778027
2021-09-29 14:00:00,46.428,46.615,46.321,46.469,1116.0970052558
2021-09-29 13:00:00,46.206,46.599,46.073,46.372,1808.77772227428
2021-09-29 12:00:00,46.489,46.815,45.832,46.106,16701.87451427562
2021-09-29 11:00:00,46.643,46.643,46.38,46.475,1200.73374531825
2021-09-29 10:00:00,46.259,46.674,46.118,46.674,3464.47672163262
2021-09-29 09:00:00,46.095,46.158,45.983,46.064,1708.26161533744
2021-09-29 08:00:00,46.289,46.342,46.126,46.161,1312.84975632975
2021-09-29 07:00:00,46.368,46.382,46.27,46.338,764.5762965891599
2021-09-29 06:00:00,46.042,46.338,45.907,46.338,4212.79340273826
2021-09-29 05:00:00,45.996,46.081,45.76,46.0,5711.46644584
2021-09-29 04:00:00,45.883,46.202,45.883,46.052,1316.62025528548
2021-09-29 03:00:00,45.423,45.929,45.211,45.929,7916.375028245709
2021-09-29 02:00:00,45.299,45.696,45.299,45.468,4812.45604819416
2021-09-29 01:00:00,45.422,45.786,45.13,45.13,818.5415669306
2021-09-29 00:00:00,44.923,45.696,44.604,45.419,17059.769995603718
2021-09-28 23:00:00,45.44,45.639,44.759,44.912,29916.79452556032
2021-09-28 22:00:00,46.202,46.202,45.479,45.479,9167.38997014834
2021-09-28 21:00:00,45.978,46.247,45.978,46.247,265.16871358897
2021-09-28 20:00:00,45.493,45.977,45.479,45.877,15646.7395061809
2021-09-28 19:00:00,45.591,45.692,45.218,45.454,19626.0916454377
2021-09-28 18:00:00,45.097,45.64,44.873,45.427,12099.5109184949
2021-09-28 17:00:00,45.1,45.248,44.844,45.023,8475.4356764
2021-09-28 16:00:00,45.313,45.809,45.126,45.173,1012.4960712639
2021-09-28 15:00:00,45.635,45.725,45.315,45.315,2007.6619856031
2021-09-28 14:00:00,46.207,46.207,45.314,45.668,10490.00053755248
2021-09-28 13:00:00,46.574,47.247,46.215,46.267,79770.51251250211
2021-09-28 12:00:00,47.499,47.563,46.378,46.511,7454.684616213
2021-09-28 11:00:00,45.532,48.781,45.532,47.512,75983.1214515964
2021-09-28 10:00:00,45.535,45.678,45.35,45.678,1994.60375462178
2021-09-28 09:00:00,45.507,45.852,45.472,45.688,1291.75150309752
2021-09-28 08:00:00,45.475,45.752,45.148,45.539,7378.45012595262
2021-09-28 07:00:00,45.609,45.65,45.154,45.277,2384.42290500397
2021-09-28 06:00:00,45.839,45.99,45.377,45.817,1504.89330531726
2021-09-28 05:00:00,46.145,46.145,45.871,45.871,375.6760850444701
2021-09-28 04:00:00,46.047,46.311,46.047,46.087,5080.15389061088
2021-09-28 03:00:00,45.95,46.07,45.801,46.053,3801.31041668742
2021-09-28 02:00:00,46.034,46.208,45.815,45.927,448.94442732048
2021-09-28 01:00:00,45.493,45.997,45.259,45.997,1382.27959433116
2021-09-28 00:00:00,45.445,45.895,45.302,45.535,9652.60527184275
2021-09-27 23:00:00,46.541,46.541,45.359,45.37,4536.4028455044
2021-09-27 22:00:00,46.67,46.867,46.457,46.482,5423.85110042952
2021-09-27 21:00:00,45.815,46.667,45.815,46.667,11712.51647903442
2021-09-27 20:00:00,46.207,46.428,45.799,45.872,2289.4734924960003
2021-09-27 19:00:00,46.257,46.486,46.169,46.25,749.8809693249999
2021-09-27 18:00:00,46.316,46.527,46.12,46.191,943.5887682888902
2021-09-27 17:00:00,46.203,46.505,46.0,46.069,1862.12679396092
2021-09-27 16:00:00,46.607,46.668,45.826,46.188,9888.72969598776
2021-09-27 15:00:00,46.355,46.687,46.239,46.672,11717.6170032
2021-09-27 14:00:00,46.699,47.345,46.344,46.384,21284.72981302304
2021-09-27 13:00:00,47.165,47.283,46.7,46.794,16734.98139869556
2021-09-27 12:00:00,47.462,47.509,46.891,47.058,3920.43087643548
2021-09-27 11:00:00,47.461,47.462,47.219,47.409,1830.78069906381
2021-09-27 10:00:00,46.945,47.461,46.945,47.403,9262.16450535564
2021-09-27 09:00:00,47.462,47.811,46.86,46.904,17853.765878828883
2021-09-27 08:00:00,47.349,47.403,47.167,47.348,391.8109404664
2021-09-27 07:00:00,47.298,47.394,47.076,47.284,310.03094013868
2021-09-27 06:00:00,47.891,47.928,47.165,47.196,1030.61814017328
2021-09-27 05:00:00,47.738,47.934,47.642,47.769,1238.66228660685
2021-09-27 04:00:00,47.859,47.909,47.536,47.664,3112.5765621139203
2021-09-27 03:00:00,48.211,48.211,47.593,47.795,1950.21972398
2021-09-27 02:00:00,48.286,48.373,47.933,48.184,1729.24088207448
2021-09-27 01:00:00,47.951,48.405,47.789,48.405,2980.98123720915
2021-09-27 00:00:00,47.22,47.987,46.72,47.987,3214.95752709316
2021-09-26 23:00:00,46.671,47.3,46.476,47.22,23238.9434744442
2021-09-26 22:00:00,47.793,48.332,46.72,46.72,46577.476059104
2021-09-26 21:00:00,47.757,47.839,47.376,47.814,1833.42798682992
2021-09-26 20:00:00,47.36,47.888,47.36,47.759,11429.086346614631
2021-09-26 19:00:00,47.343,47.612,47.146,47.323,1958.01344665585
2021-09-26 18:00:00,47.346,47.52,47.31,47.31,1143.4686910359
2021-09-26 17:00:00,47.312,47.578,47.105,47.176,1220.47890865712
2021-09-26 16:00:00,47.628,47.834,47.178,47.197,7911.44268332016
2021-09-26 15:00:00,47.403,47.589,47.276,47.589,3636.38167248036
2021-09-26 14:00:00,47.0,47.5,46.661,47.345,340756.13603316626
2021-09-26 13:00:00,47.229,47.302,46.642,46.876,141285.94555837248
2021-09-26 12:00:00,47.011,47.52,47.011,47.117,1726.84367671214
2021-09-26 11:00:00,46.624,47.12,46.623,46.949,1672.19980037271
2021-09-26 10:00:00,47.083,47.3,46.521,46.647,6309.638245890719
2021-09-26 09:00:00,44.84,47.55,44.691,46.813,13675.09702102518
2021-09-26 08:00:00,44.876,45.05,44.062,44.724,11951.49886341432
2021-09-26 07:00:00,45.91,46.127,44.451,44.862,24957.2740739697
2021-09-26 06:00:00,46.162,46.449,45.905,46.28,16276.788407178
2021-09-26 05:00:00,46.351,46.68,46.163,46.164,1301.38425556308
2021-09-26 04:00:00,46.437,46.437,45.85,46.32,1409.5726527096
2021-09-26 03:00:00,46.299,46.812,46.125,46.54,14676.508081898
2021-09-26 02:00:00,46.29,46.512,45.898,46.352,10123.64954563376
2021-09-26 01:00:00,47.002,47.002,46.319,46.405,5683.02965839755
2021-09-26 00:00:00,47.488,47.488,46.425,46.601,9686.64203497824
2021-09-25 23:00:00,47.44,47.711,47.205,47.457,9018.79159807854
2021-09-25 22:00:00,47.44,47.689,47.303,47.578,15252.570699995322
2021-09-25 21:00:00,47.323,47.323,46.71,47.287,62068.21713499985
2021-09-25 20:00:00,47.6,47.667,46.95,47.543,58239.214631400006
2021-09-25 19:00:00,46.944,47.671,46.944,47.6,5038.591846288
2021-09-25 18:00:00,47.351,47.652,46.863,47.046,5494.30771963674
2021-09-25 17:00:00,47.144,47.603,47.043,47.396,1758.9190335890798
2021-09-25 16:00:00,47.44,47.488,46.763,47.383,12174.42354555189
2021-09-25 15:00:00,46.857,47.729,46.776,47.508,3516.8982571641604
2021-09-25 14:00:00,47.274,47.471,46.702,46.771,10974.36175940936
2021-09-25 13:00:00,47.015,47.81,47.006,47.406,12457.08039854262
2021-09-25 12:00:00,47.123,47.454,47.078,47.233,8366.748063691599
2021-09-25 11:00:00,47.698,47.714,47.108,47.263,1796.27646023005
2021-09-25 10:00:00,48.113,48.184,47.768,47.768,902.80472591064
2021-09-25 09:00:00,47.429,48.355,47.309,47.939,24227.6303499315
2021-09-25 08:00:00,47.407,47.568,46.204,47.341,32201.404118715796
2021-09-25 07:00:00,48.373,48.373,47.343,47.403,5866.54535089413
2021-09-25 06:00:00,47.816,48.32,47.693,48.32,2006.2717216128
2021-09-25 05:00:00,48.199,48.382,47.711,47.711,4596.49619318347
2021-09-25 04:00:00,48.397,48.614,48.283,48.38,704.4274214036001
2021-09-25 03:00:00,48.108,48.464,48.049,48.384,1118.56792900608
2021-09-25 02:00:00,49.055,49.232,48.018,48.018,2195.69521481166
2021-09-25 01:00:00,48.152,49.694,47.204,49.214,141352.082064105
2021-09-25 00:00:00,47.751,48.394,47.461,48.377,74687.6032034433
2021-09-24 23:00:00,48.046,48.046,47.401,47.677,6753.4071643753405
2021-09-24 22:00:00,48.279,48.33,47.87,48.075,3864.412725
2021-09-24 21:00:00,47.911,48.419,47.891,48.107,6149.5473909943
2021-09-24 20:00:00,47.178,48.017,47.163,48.016,6453.8524336888
2021-09-24 19:00:00,46.878,47.348,46.728,47.108,4880.128440208039
2021-09-24 18:00:00,46.559,47.1,46.559,46.892,5120.010402680001
2021-09-24 17:00:00,46.756,46.848,46.345,46.694,2237.693215
2021-09-24 16:00:00,46.548,46.985,46.49,46.981,2302.44790975177
2021-09-24 15:00:00,47.073,47.073,46.243,46.52,6039.548674277999
2021-09-24 14:00:00,46.46,47.39,46.46,47.0,10931.87946094
2021-09-24 13:00:00,45.256,46.464,45.062,46.46,13001.09823288
2021-09-24 12:00:00,45.56,45.917,45.261,45.275,6142.5075321655
2021-09-24 11:00:00,45.764,45.852,44.237,45.766,170757.306492948
2021-09-24 10:00:00,46.035,46.544,45.411,45.625,38058.575172225006
2021-09-24 09:00:00,49.958,49.958,46.104,46.104,199202.2275675401
2021-09-24 08:00:00,50.498,50.85,50.0,50.0,16268.915332
2021-09-24 07:00:00,49.735,50.75,49.735,50.498,68189.754658949
2021-09-24 06:00:00,50.11,50.36,49.743,49.743,2159.7103881235803
2021-09-24 05:00:00,50.1,50.1,49.647,50.034,3859.07331112866
2021-09-24 04:00:00,50.3,50.326,50.116,50.169,1508.70548354106
2021-09-24 03:00:00,50.495,50.604,50.112,50.112,708.74015071104
2021-09-24 02:00:00,50.584,50.584,50.296,50.345,3408.8411078803
2021-09-24 01:00:00,51.015,51.092,50.544,50.544,3908.3030662104
2021-09-24 00:00:00,51.342,51.88,50.933,51.026,12300.15765821754
2021-09-23 23:00:00,50.944,51.472,50.837,51.376,5527.75789142512
2021-09-23 22:00:00,50.897,51.266,50.829,51.266,9702.65307924218
2021-09-23 21:00:00,50.887,50.921,50.622,50.751,19293.65730742644
2021-09-23 20:00:00,51.172,51.172,50.791,50.866,1718.1582023867395
2021-09-23 19:00:00,51.155,51.155,50.895,51.061,1928.09270271426
2021-09-23 18:00:00,51.18,51.229,50.902,51.183,9152.36299399554
2021-09-23 17:00:00,50.577,51.381,50.577,51.19,14448.291925677
2021-09-23 16:00:00,50.315,50.545,50.049,50.419,5111.87376663461
2021-09-23 15:00:00,50.981,51.001,50.256,50.267,6370.10352132434
2021-09-23 14:00:00,50.669,51.264,50.662,51.035,6923.215588324749
2021-09-23 13:00:00,50.043,50.704,49.992,50.681,1687.789355691
2021-09-23 12:00:00,49.67,50.024,49.6,49.935,7125.48867447225
2021-09-23 11:00:00,50.212,50.272,49.409,49.78,39281.7193567812
2021-09-23 10:00:00,50.395,50.629,50.021,50.084,1186.1409571586
2021-09-23 09:00:00,50.532,50.844,50.53,50.537,16010.239282985049
2021-09-23 08:00:00,51.244,51.264,50.576,50.577,1630.63825867557
2021-09-23 07:00:00,51.12,51.277,50.957,51.09,7316.1665283954
2021-09-23 06:00:00,50.72,51.114,50.539,51.114,7306.86877732224
2021-09-23 05:00:00,51.1,51.272,50.657,50.712,14667.81965304528
2021-09-23 04:00:00,51.555,51.555,51.128,51.178,2420.0387326
2021-09-23 03:00:00,50.893,51.489,50.831,51.459,16154.96258782122
2021-09-23 02:00:00,51.007,51.077,50.809,50.944,2739.31443494144
2021-09-23 01:00:00,50.371,51.152,50.193,51.031,41284.03166313409
2021-09-23 00:00:00,51.04,51.634,50.379,50.464,25653.99400304768
2021-09-22 23:00:00,51.355,51.355,50.823,51.331,17897.533232802092
2021-09-22 22:00:00,50.816,51.298,50.595,51.269,4491.204848677549
2021-09-22 21:00:00,50.878,51.148,50.123,50.906,17714.30011154622
2021-09-22 20:00:00,50.182,50.931,50.182,50.931,895.5203617623599
2021-09-22 19:00:00,50.173,50.586,50.041,50.516,8443.43978693084
2021-09-22 18:00:00,49.848,51.072,49.848,50.038,13971.1408584498
2021-09-22 17:00:00,50.268,50.49,49.516,49.921,33124.12805324395
2021-09-22 16:00:00,49.62,50.256,49.591,50.256,39626.229044338565
2021-09-22 15:00:00,48.617,49.629,48.617,49.629,22768.30719478068
2021-09-22 14:00:00,48.432,48.77,48.31,48.443,5646.35524924
2021-09-22 13:00:00,48.019,48.7,47.976,48.438,2250.76897273878
2021-09-22 12:00:00,47.61,48.09,47.559,48.09,3919.4661438345006
2021-09-22 11:00:00,48.098,48.299,47.196,47.503,11462.896238247313
2021-09-22 10:00:00,48.418,48.418,47.753,48.008,6247.311693588081
2021-09-22 09:00:00,48.051,48.691,47.881,48.251,58663.09536384773
2021-09-22 08:00:00,48.366,48.372,47.933,47.933,1223.37920186729
2021-09-22 07:00:00,48.0,48.408,47.717,48.379,7380.027085401989
2021-09-22 06:00:00,47.268,47.968,47.019,47.966,30949.02288692574
2021-09-22 05:00:00,47.151,47.837,47.045,47.415,36456.2625071601
2021-09-22 04:00:00,47.245,47.321,46.678,46.883,31903.66013816486
2021-09-22 03:00:00,47.235,47.995,47.18,47.249,74570.79842973418
2021-09-22 02:00:00,47.395,47.493,46.992,47.271,25647.997101765148
2021-09-22 01:00:00,45.601,47.548,45.385,47.219,71722.89690692714
2021-09-22 00:00:00,45.711,46.643,44.897,45.66,710922.0191005494
2021-09-21 23:00:00,45.382,45.91,44.803,45.901,31112.85388278244
2021-09-21 22:00:00,46.84,46.84,45.315,45.315,23625.367351632
2021-09-21 21:00:00,46.28,47.268,45.0,46.925,102668.622932561
2021-09-21 20:00:00,47.933,47.933,46.224,46.26,53473.5400445028
2021-09-21 19:00:00,47.935,48.081,47.454,47.941,4835.40103390933
2021-09-21 18:00:00,47.784,48.299,47.47,47.75,21545.8816926875
2021-09-21 17:00:00,48.164,48.479,47.664,47.664,22510.5139150776
2021-09-21 16:00:00,49.65,49.722,48.245,48.309,24535.57566441096
2021-09-21 15:00:00,48.89,49.641,48.865,49.429,1734.13529417907
2021-09-21 14:00:00,49.566,49.566,48.49,48.702,31374.509537892656
2021-09-21 13:00:00,49.705,49.977,49.15,49.973,20045.98020362399
2021-09-21 12:00:00,49.722,50.328,49.446,49.635,12249.1597251123
2021-09-21 11:00:00,50.138,50.209,49.752,49.852,8730.75277233192
2021-09-21 10:00:00,49.657,50.305,49.302,50.084,20722.33813944
2021-09-21 09:00:00,50.1,50.142,49.492,49.502,36268.05744196854
2021-09-21 08:00:00,49.888,50.223,49.734,50.206,30675.818454918
2021-09-21 07:00:00,49.293,49.924,49.089,49.916,72235.70693270228
2021-09-21 06:00:00,48.814,49.445,48.814,49.233,1041.06853694217
2021-09-21 05:00:00,48.328,48.839,48.009,48.839,23133.7794698052
2021-09-21 04:00:00,49.271,49.271,48.282,48.282,19993.103857194
2021-09-21 03:00:00,49.69,50.201,49.133,49.184,36582.95112357024
2021-09-21 02:00:00,49.047,49.694,48.948,49.694,8550.0650374926
2021-09-21 01:00:00,47.001,49.256,47.001,49.079,69364.21350145814
2021-09-21 00:00:00,49.044,49.159,46.271,47.21,139463.3159797937
2021-09-20 23:00:00,49.359,49.647,48.614,49.011,66431.28676382049
2021-09-20 22:00:00,49.666,50.499,49.115,49.358,11905.7771450157
2021-09-20 21:00:00,49.385,49.982,49.385,49.589,8273.066649716531
2021-09-20 20:00:00,50.0,50.137,48.986,49.15,2345.557687131
2021-09-20 19:00:00,49.638,49.969,48.97,49.933,16568.371173541458
2021-09-20 18:00:00,50.531,50.531,49.502,49.65,16334.7782681625
2021-09-20 17:00:00,50.416,50.954,50.158,50.891,2665.6496078189
2021-09-20 16:00:00,50.614,50.932,50.156,50.297,14330.388093789168
2021-09-20 15:00:00,49.946,51.245,49.49,50.533,78142.15822921004
2021-09-20 14:00:00,50.367,50.384,49.769,49.973,33980.05925356427
2021-09-20 13:00:00,49.255,50.375,48.805,50.365,28418.91070320155
2021-09-20 12:00:00,49.735,49.816,47.435,49.355,343580.2363881768
2021-09-20 11:00:00,51.096,51.096,48.388,49.598,349647.62068785075
2021-09-20 10:00:00,51.877,52.208,51.03,51.048,40095.48199250952
2021-09-20 09:00:00,52.307,52.35,51.758,51.758,6321.9158491588405
2021-09-20 08:00:00,51.905,52.45,51.791,52.446,59763.63939425952
2021-09-20 07:00:00,53.045,53.081,51.464,51.883,225106.8447905696
2021-09-20 06:00:00,53.144,53.154,52.53,52.669,62311.761519127154
2021-09-20 05:00:00,53.216,53.316,52.889,53.045,49342.657974447255
2021-09-20 04:00:00,52.729,53.389,52.33,53.241,63649.972960074
2021-09-20 03:00:00,53.065,53.483,52.369,52.812,202275.93588271056
2021-09-20 02:00:00,54.86,54.906,52.967,53.095,151617.16177073374
2021-09-20 01:00:00,54.269,54.912,54.269,54.912,33504.90212729088
2021-09-20 00:00:00,55.346,55.346,54.016,54.4,121885.94421072
2021-09-19 23:00:00,54.948,55.472,54.906,55.331,1105.27677689766
2021-09-19 22:00:00,55.989,55.994,54.856,55.031,16481.40782711306
2021-09-19 21:00:00,56.243,56.243,55.672,55.752,14074.65808366128
2021-09-19 20:00:00,55.673,56.219,55.614,56.219,3087.66565514895
2021-09-19 19:00:00,56.177,56.177,55.765,55.78,503.9245852302
2021-09-19 18:00:00,55.761,56.438,55.74,56.273,8296.0188885
2021-09-19 17:00:00,56.043,56.205,55.65,55.796,1287.94408964
2021-09-19 16:00:00,56.295,56.302,56.017,56.039,3806.14125165222
2021-09-19 15:00:00,56.237,56.414,56.122,56.164,2699.34537103268
2021-09-19 14:00:00,55.855,56.295,55.824,56.261,34860.39159837632
2021-09-19 13:00:00,55.865,56.023,55.747,55.864,15277.66106669256
2021-09-19 12:00:00,55.625,55.858,55.533,55.814,1658.4571318139
2021-09-19 11:00:00,56.64,56.64,55.402,55.733,27976.684394585147
2021-09-19 10:00:00,56.89,56.89,56.578,56.64,890.4492743616
2021-09-19 09:00:00,57.088,57.088,56.718,56.842,8658.30270098168
2021-09-19 08:00:00,56.878,57.008,56.878,57.008,9006.73108408528
2021-09-19 07:00:00,56.965,57.041,56.719,56.813,1537.3639557555002
2021-09-19 06:00:00,56.766,56.836,56.654,56.836,2349.83587409896
2021-09-19 05:00:00,56.657,56.832,56.657,56.832,601.61410311168
2021-09-19 04:00:00,56.414,56.697,56.372,56.55,816.2397215114999
2021-09-19 03:00:00,56.623,56.657,56.409,56.479,658.61851017453
2021-09-19 02:00:00,56.644,56.87,56.55,56.677,4635.01571378294
2021-09-19 01:00:00,56.414,56.806,56.008,56.722,11202.424834
2021-09-19 00:00:00,57.243,57.243,56.434,56.597,25017.22948796254
2021-09-18 23:00:00,56.9,57.37,56.845,57.308,2759.39653278
2021-09-18 22:00:00,56.899,57.054,56.813,56.912,3739.9609793144
2021-09-18 21:00:00,56.636,56.904,56.565,56.699,7711.75304763827
2021-09-18 20:00:00,57.322,57.322,56.382,56.683,6931.93444946189
2021-09-18 19:00:00,57.115,57.285,56.818,57.285,2609.1408574759503
2021-09-18 18:00:00,57.274,57.344,56.95,57.146,13130.09685103902
2021-09-18 17:00:00,56.95,57.366,56.861,57.366,3555.88325585298
2021-09-18 16:00:00,57.531,57.541,56.928,56.928,5811.41499635328
2021-09-18 15:00:00,57.721,57.772,57.274,57.463,1614.03959473715
2021-09-18 14:00:00,57.601,57.891,57.376,57.641,8626.0539668267
2021-09-18 13:00:00,57.456,57.635,57.163,57.48,4786.340505144
2021-09-18 12:00:00,57.224,57.771,57.224,57.349,4492.08130639397
2021-09-18 11:00:00,57.839,57.979,57.133,57.193,2249.28034849291
2021-09-18 10:00:00,57.922,58.066,57.712,57.712,4992.35407021072
2021-09-18 09:00:00,58.082,58.166,57.732,57.829,1003.50256699498
2021-09-18 08:00:00,57.924,58.415,57.924,58.054,28321.60737880914
2021-09-18 07:00:00,57.79,57.898,57.701,57.701,1732.00473087579
2021-09-18 06:00:00,58.009,58.169,57.723,57.868,14280.77386019532
2021-09-18 05:00:00,57.582,57.947,57.487,57.947,56637.95666752362
2021-09-18 04:00:00,57.113,57.621,57.113,57.474,11000.96097254208
2021-09-18 03:00:00,56.651,57.086,56.631,57.06,1935.4231749744
2021-09-18 02:00:00,56.692,56.794,56.555,56.685,2484.6324426204
2021-09-18 01:00:00,56.63,56.753,56.499,56.753,2681.61958719475
2021-09-18 00:00:00,56.695,56.725,55.687,56.632,39340.80748743
2021-09-17 23:00:00,56.224,56.792,56.224,56.541,10356.84702500679
2021-09-17 22:00:00,56.825,57.043,56.09,56.204,15257.81210983332
2021-09-17 21:00:00,56.383,56.749,56.149,56.749,4816.7416220000005
2021-09-17 20:00:00,56.975,56.994,56.417,56.418,2031.70909540458
2021-09-17 19:00:00,56.707,57.123,56.63,57.123,2349.55487500173
2021-09-17 18:00:00,56.786,56.789,56.221,56.668,17241.31643172188
2021-09-17 17:00:00,57.443,57.574,56.663,56.747,23744.1450784958
2021-09-17 16:00:00,57.063,57.498,56.872,57.388,4529.72275439884
2021-09-17 15:00:00,57.27,57.348,57.065,57.201,1856.1084929898905
2021-09-17 14:00:00,56.677,57.339,56.677,57.338,36647.12480675932
2021-09-17 13:00:00,56.743,56.95,56.5,56.621,1471.96902370377
2021-09-17 12:00:00,56.525,56.791,56.057,56.667,7498.4530286211
2021-09-17 11:00:00,56.506,57.1,56.37,56.562,7231.18295810064
2021-09-17 10:00:00,57.597,57.842,56.238,56.676,127809.42548228375
2021-09-17 09:00:00,58.662,58.8,57.594,57.626,192799.3210459879
2021-09-17 08:00:00,57.979,59.097,57.978,58.662,160997.50058221942
2021-09-17 07:00:00,58.572,58.572,57.941,58.016,79670.95982927647
2021-09-17 06:00:00,58.62,58.709,58.064,58.709,99429.40484559216
2021-09-17 05:00:00,58.335,58.596,58.289,58.596,48956.76268136724
2021-09-17 04:00:00,58.117,58.531,57.796,58.257,220804.59941953723
2021-09-17 03:00:00,57.468,58.09,57.334,58.056,71893.1153483976
2021-09-17 02:00:00,58.334,58.334,57.459,57.459,14208.26805324864
2021-09-17 01:00:00,57.39,58.229,57.344,58.186,31089.603852824537
2021-09-17 00:00:00,58.002,58.095,57.401,57.401,55606.36058840371
2021-09-16 23:00:00,57.825,58.13,57.806,58.098,52978.61612108208
2021-09-16 22:00:00,57.844,58.137,57.609,57.882,67814.65392781595
2021-09-16 21:00:00,57.007,57.825,57.007,57.825,49556.39751038476
2021-09-16 20:00:00,57.802,57.87,56.789,57.007,96953.7554304194
2021-09-16 19:00:00,57.798,58.136,57.798,57.894,26869.29525158838
2021-09-16 18:00:00,57.472,57.85,57.472,57.772,58286.72366821876
2021-09-16 17:00:00,58.14,58.381,57.472,57.472,41269.90961474816
2021-09-16 16:00:00,58.425,58.496,58.037,58.14,91956.4749546354
2021-09-16 15:00:00,58.002,58.69,57.663,58.387,10659.90670308158
2021-09-16 14:00:00,57.917,58.195,57.251,58.096,57401.52603039744
2021-09-16 13:00:00,59.098,59.356,57.924,57.99,26357.1667147494
2021-09-16 12:00:00,58.647,59.562,58.445,59.132,31129.21190872172
2021-09-16 11:00:00,58.467,58.866,58.344,58.761,3218.8557981500103
2021-09-16 10:00:00,58.884,58.964,58.207,58.546,14864.38182929558
2021-09-16 09:00:00,58.92,59.285,58.887,59.071,3748.15367004591
2021-09-16 08:00:00,59.696,59.725,58.744,58.919,11489.78144287435
2021-09-16 07:00:00,59.192,60.105,59.192,59.905,51429.122242035
2021-09-16 06:00:00,59.006,59.297,59.006,59.153,2196.89774587981
2021-09-16 05:00:00,59.177,59.399,58.984,58.984,11013.19365407952
2021-09-16 04:00:00,58.0,59.461,58.0,59.155,16921.9202080487
2021-09-16 03:00:00,58.451,58.49,57.356,57.983,8772.19758942037
2021-09-16 02:00:00,58.583,58.796,58.051,58.35,5927.7765
2021-09-16 01:00:00,58.35,58.95,58.35,58.706,6037.6948813423405
2021-09-16 00:00:00,59.086,59.23,58.253,58.35,17832.5109697515
2021-09-15 23:00:00,59.199,59.286,58.716,59.02,3656.3328654346
2021-09-15 22:00:00,58.968,59.268,58.923,59.243,3916.45998326253
2021-09-15 21:00:00,58.37,59.165,58.37,58.978,16184.05637816446
2021-09-15 20:00:00,58.504,58.781,58.375,58.375,2537.23823135375
2021-09-15 19:00:00,58.576,58.611,58.375,58.422,23122.41567779598
2021-09-15 18:00:00,58.668,58.7,58.382,58.638,102617.4916266316
2021-09-15 17:00:00,58.584,58.932,58.578,58.757,1147.18092634049
2021-09-15 16:00:00,58.9,58.988,58.496,58.496,27723.1808165952
2021-09-15 15:00:00,57.88,58.862,57.88,58.8,3861.434937948
2021-09-15 14:00:00,58.401,58.481,57.809,57.809,8141.54582513556
2021-09-15 13:00:00,57.671,58.157,57.641,58.157,3456.70657409385
2021-09-15 12:00:00,57.781,58.205,57.706,57.756,19782.01171381152
2021-09-15 11:00:00,58.407,58.407,57.866,57.887,11602.57801895666
2021-09-15 10:00:00,57.587,58.371,57.587,58.13,9923.4716941618
2021-09-15 09:00:00,57.878,58.003,57.596,57.636,2661.10967937492
2021-09-15 08:00:00,57.441,58.9,57.441,57.85,38437.4677523265
2021-09-15 07:00:00,56.973,57.375,56.911,57.375,8845.56631915875
2021-09-15 06:00:00,56.92,57.013,56.676,57.01,4516.6143003026
2021-09-15 05:00:00,56.435,57.23,56.383,57.227,8150.13450403168
2021-09-15 04:00:00,56.898,57.006,56.481,56.6,859.305121814
2021-09-15 03:00:00,57.185,57.301,56.831,56.898,15809.94152656272
2021-09-15 02:00:00,56.398,57.482,56.297,57.164,8930.76677124988
2021-09-15 01:00:00,56.649,56.925,56.295,56.295,18473.31598487895
2021-09-15 00:00:00,57.221,57.299,56.658,56.658,9870.62797532574
2021-09-14 23:00:00,57.18,57.277,56.877,57.223,27600.4782793662
2021-09-14 22:00:00,56.131,57.25,56.131,57.19,108820.7703241491
2021-09-14 21:00:00,56.408,56.408,55.949,56.245,2237.5298034061
2021-09-14 20:00:00,56.084,56.686,56.084,56.508,860.584531551
2021-09-14 19:00:00,56.098,56.294,56.0,56.073,3752.2257600438
2021-09-14 18:00:00,56.586,56.586,56.005,56.101,4302.09076648199
2021-09-14 17:00:00,56.743,56.78,56.409,56.529,15287.95160744148
2021-09-14 16:00:00,56.981,57.139,56.708,56.708,75564.62210004227
2021-09-14 15:00:00,56.687,57.219,56.597,56.92,60967.7918022924
2021-09-14 14:00:00,56.258,56.657,55.802,56.653,10056.94885522237
2021-09-14 13:00:00,56.554,56.749,56.111,56.111,21612.48754517688
2021-09-14 12:00:00,56.022,56.552,55.334,56.552,102058.47286706336
2021-09-14 11:00:00,56.151,56.232,55.768,55.927,2484.33308691506
2021-09-14 10:00:00,56.075,56.138,55.925,56.138,979.7894510021
2021-09-14 09:00:00,56.245,56.377,55.886,55.98,89053.93505149739
2021-09-14 08:00:00,55.87,56.436,55.814,56.145,1038034.1638096842
2021-09-14 07:00:00,56.229,56.41,55.812,55.87,444374.59817776753
2021-09-14 06:00:00,55.895,56.444,55.715,56.229,15236.1896612721
2021-09-14 05:00:00,55.597,55.801,55.512,55.761,5329.231711270801
2021-09-14 04:00:00,55.832,56.125,55.558,55.558,605.8531174754
2021-09-14 03:00:00,55.635,55.941,55.537,55.9,236.381847481
2021-09-14 02:00:00,55.722,55.724,55.372,55.466,1801.2445899947202
2021-09-14 01:00:00,56.033,56.249,55.678,55.785,7117.905552665549
2021-09-14 00:00:00,55.599,56.158,55.087,56.035,40203.9818851671
2021-09-13 23:00:00,55.992,55.993,55.342,55.741,6165.41937681915
2021-09-13 22:00:00,55.84,56.292,55.637,55.898,7964.09168060762
2021-09-13 21:00:00,55.82,55.903,55.527,55.847,6781.99294786123
2021-09-13 20:00:00,55.58,55.657,55.413,55.596,2000.98177223556
2021-09-13 19:00:00,55.19,55.483,55.114,55.452,4295.8913934
2021-09-13 18:00:00,55.105,55.366,55.016,55.177,2446.892760365
2021-09-13 17:00:00,55.034,55.321,54.832,55.097,24996.88862623855
2021-09-13 16:00:00,55.191,55.192,54.648,54.843,7042.463371897801
2021-09-13 15:00:00,54.482,55.356,54.313,54.918,29348.964047965863
2021-09-13 14:00:00,57.002,57.002,53.389,54.347,277703.06334329746
2021-09-13 13:00:00,54.773,57.971,54.662,56.972,65446.021379992046
2021-09-13 12:00:00,55.079,55.108,54.557,54.653,7976.187449114679
2021-09-13 11:00:00,54.658,55.065,54.035,55.065,9356.51351237505
2021-09-13 10:00:00,54.442,54.908,54.442,54.689,32349.33546289369
2021-09-13 09:00:00,54.446,54.586,54.446,54.536,159932.7542421288
2021-09-13 08:00:00,54.708,54.795,53.701,54.373,7668.61210601255
2021-09-13 07:00:00,55.981,56.067,54.233,54.495,26931.386154396147
2021-09-13 06:00:00,55.943,56.151,55.759,56.022,5237.58832106844
2021-09-13 05:00:00,55.726,56.244,55.479,55.881,2245.06785405672
2021-09-13 04:00:00,55.5,56.113,55.396,55.878,11852.1027031302
2021-09-13 03:00:00,56.087,56.425,55.511,55.511,15128.076022003492
2021-09-13 02:00:00,56.878,57.073,56.166,56.183,22280.699747748946
2021-09-13 01:00:00,57.501,57.654,56.483,57.02,19390.996235797003
2021-09-13 00:00:00,58.362,58.362,57.313,57.524,6370.745379304
2021-09-12 23:00:00,58.299,58.655,58.045,58.219,16712.41367404
2021-09-12 22:00:00,57.177,58.199,57.177,58.162,22321.11582453272
2021-09-12 21:00:00,56.455,57.204,56.454,57.199,11711.874863747278
2021-09-12 20:00:00,58.089,58.593,56.443,56.617,15742.321153547671
2021-09-12 19:00:00,58.23,58.23,57.693,58.158,5561.32453971966
2021-09-12 18:00:00,58.28,58.476,58.094,58.354,6628.61956108042
2021-09-12 17:00:00,58.209,58.377,58.205,58.295,53914.53584720155
2021-09-12 16:00:00,58.425,58.805,58.139,58.139,2154.15406997232
2021-09-12 15:00:00,58.318,58.462,57.971,58.361,2196.72604845377
2021-09-12 14:00:00,58.422,58.481,58.054,58.215,11480.28257413095
2021-09-12 13:00:00,58.512,58.725,57.949,58.222,3974.08570919604
2021-09-12 12:00:00,58.68,58.819,58.357,58.482,3696.80159610504
2021-09-12 11:00:00,58.39,58.65,58.246,58.585,912.3468132042
2021-09-12 10:00:00,58.226,58.379,57.978,58.166,1412.0508207542798
2021-09-12 09:00:00,58.865,58.865,58.222,58.222,6019.40870195438
2021-09-12 08:00:00,57.022,58.96,57.008,58.936,10575.81787448664
2021-09-12 07:00:00,56.693,57.052,56.507,57.052,858.1802016018399
2021-09-12 06:00:00,57.067,57.136,56.56,56.748,4290.89200982916
2021-09-12 05:00:00,56.968,57.251,56.968,57.089,1154.86803517541
2021-09-12 04:00:00,57.195,57.244,56.844,57.029,375.0873167164201
2021-09-12 03:00:00,57.012,57.431,56.953,57.431,1583.9408590040198
2021-09-12 02:00:00,56.679,57.126,56.679,56.966,2576.6535832746804
2021-09-12 01:00:00,56.653,56.75,56.168,56.681,1947.5742768227
2021-09-12 00:00:00,57.049,57.52,56.306,56.782,8966.86930968158
2021-09-11 23:00:00,56.482,57.157,56.419,57.157,32079.47705513177
2021-09-11 22:00:00,57.012,57.122,56.471,56.62,12088.747454399
2021-09-11 21:00:00,57.539,57.686,57.318,57.44,6643.727431870399
2021-09-11 20:00:00,57.328,57.496,56.986,57.356,2580.9867105776
2021-09-11 19:00:00,58.055,58.066,57.395,57.395,4071.00627398205
2021-09-11 18:00:00,57.643,57.946,57.622,57.946,4685.88712974956
2021-09-11 17:00:00,57.803,58.039,57.638,57.801,13999.36435132719
2021-09-11 16:00:00,57.724,58.209,57.154,57.835,6333.0109844084
2021-09-11 15:00:00,57.952,57.952,57.572,57.714,1217.91183946362
2021-09-11 14:00:00,57.888,58.253,57.723,57.804,3476.74555859724
2021-09-11 13:00:00,57.753,58.014,57.445,57.792,3523.14038411328
2021-09-11 12:00:00,57.679,58.33,57.259,57.822,6373.15163941494
2021-09-11 11:00:00,57.473,57.486,57.021,57.199,1159.19252992603
2021-09-11 10:00:00,57.235,57.694,57.0,57.504,9861.93812592288
2021-09-11 09:00:00,56.652,57.095,56.036,57.076,7442.105262554441
2021-09-11 08:00:00,56.546,56.716,55.867,56.529,7802.16898411071
2021-09-11 07:00:00,57.029,57.095,56.074,56.49,23477.9135511144
2021-09-11 06:00:00,57.011,57.449,56.782,56.908,65576.63044859577
2021-09-11 05:00:00,56.942,56.957,56.022,56.957,3921.10149536848
2021-09-11 04:00:00,56.333,56.913,56.082,56.881,1814.62348263273
2021-09-11 03:00:00,56.646,56.674,55.562,56.137,45636.24024768537
2021-09-11 02:00:00,57.153,57.322,56.431,56.638,5381.541072082
2021-09-11 01:00:00,56.721,57.501,56.721,57.097,26673.85746831138
2021-09-11 00:00:00,56.292,56.97,56.142,56.929,35209.74616476881
2021-09-10 23:00:00,55.405,56.335,55.034,56.335,4307.29070898955
2021-09-10 22:00:00,55.711,56.166,55.279,55.382,5374.05506685456
2021-09-10 21:00:00,56.275,56.696,55.106,55.697,91478.1200644372
2021-09-10 20:00:00,57.231,57.507,56.417,56.417,5504.16333813384
2021-09-10 19:00:00,57.163,57.353,57.016,57.188,6894.7362934922
2021-09-10 18:00:00,57.328,57.579,57.093,57.435,13334.461314135153
2021-09-10 17:00:00,56.532,57.462,56.438,57.437,33485.14431810351
2021-09-10 16:00:00,56.589,56.734,56.304,56.702,2717.81763026266
2021-09-10 15:00:00,55.573,56.729,54.872,56.627,16868.80528023253
2021-09-10 14:00:00,57.0,57.081,55.019,55.451,63330.004660440325
2021-09-10 13:00:00,57.659,57.796,56.756,57.028,104777.83669530317
2021-09-10 12:00:00,58.314,58.314,57.649,57.649,10904.76878737459
2021-09-10 11:00:00,58.016,58.181,57.598,58.181,1122.74292306016
2021-09-10 10:00:00,58.144,58.44,57.921,58.092,2702.88173596836
2021-09-10 09:00:00,57.927,58.286,57.001,57.972,8034.74843419848
2021-09-10 08:00:00,58.292,58.53,56.66,57.643,83986.95604282578
2021-09-10 07:00:00,58.855,58.986,57.882,58.186,20890.59816484788
2021-09-10 06:00:00,59.453,59.457,58.69,58.69,9338.6581435942
2021-09-10 05:00:00,59.233,59.385,58.563,59.35,29642.4461315095
2021-09-10 04:00:00,59.455,59.764,59.37,59.385,2316.9473445
2021-09-10 03:00:00,59.537,59.537,59.098,59.373,1866.4440415944296
2021-09-10 02:00:00,60.135,60.205,59.527,59.578,7617.86670661878
2021-09-10 01:00:00,59.236,60.327,59.184,60.147,4329.4847895162
2021-09-10 00:00:00,58.941,59.4,58.307,59.141,1178.17090943052
2021-09-09 23:00:00,58.919,59.331,58.59,58.815,1703.584426788
2021-09-09 22:00:00,59.221,59.248,58.481,58.935,4288.11164020275
2021-09-09 21:00:00,58.267,59.168,58.267,59.106,5273.30711953002
2021-09-09 20:00:00,58.204,58.578,57.805,58.026,4736.49713239668
2021-09-09 19:00:00,58.741,58.741,58.155,58.405,9255.0413539063
2021-09-09 18:00:00,59.516,59.516,58.387,58.54,10340.8848531462
2021-09-09 17:00:00,60.045,60.157,59.331,59.331,7253.4806003448
2021-09-09 16:00:00,59.815,60.377,59.477,60.139,5674.48692724892
2021-09-09 15:00:00,59.601,59.798,59.077,59.733,13275.265109564789
2021-09-09 14:00:00,58.92,59.822,58.92,59.634,30626.73899163972
2021-09-09 13:00:00,59.149,59.801,58.9,59.002,38734.106316525445
2021-09-09 12:00:00,59.324,59.778,57.442,59.084,70860.36712486172
2021-09-09 11:00:00,58.845,59.293,58.835,58.977,42771.453056677165
2021-09-09 10:00:00,59.12,59.12,58.157,58.748,38773.81224057304
2021-09-09 09:00:00,59.379,59.793,59.138,59.53,34184.4751901237
2021-09-09 08:00:00,59.26,60.186,59.25,59.366,25542.632452230097
2021-09-09 07:00:00,59.099,59.249,58.633,59.249,14895.44002012283
2021-09-09 06:00:00,59.923,59.966,58.937,59.159,33902.04670188726
2021-09-09 05:00:00,58.581,59.442,58.488,59.333,21309.12250884938
2021-09-09 04:00:00,58.452,58.963,58.438,58.592,15825.1086600208
2021-09-09 03:00:00,57.893,58.956,57.649,58.664,67816.85687680599
2021-09-09 02:00:00,58.657,58.818,57.793,58.304,34994.47193532032
2021-09-09 01:00:00,59.179,59.179,57.921,58.341,36263.88185461587
2021-09-09 00:00:00,58.702,59.296,58.294,59.296,90981.72642860608
2021-09-08 23:00:00,59.639,60.461,58.163,58.59,52299.7491082689
2021-09-08 22:00:00,58.348,60.0,58.348,59.489,53930.27966858045
2021-09-08 21:00:00,57.97,58.164,57.707,57.806,6309.16850924626
2021-09-08 20:00:00,57.878,58.131,57.725,57.947,18415.733065999106
2021-09-08 19:00:00,59.067,59.087,57.861,58.019,35556.555102435115
2021-09-08 18:00:00,58.495,59.155,58.472,58.995,10713.825256265549
2021-09-08 17:00:00,58.947,58.956,57.779,58.461,33726.501899844
2021-09-08 16:00:00,58.276,59.155,57.922,58.874,83184.79336402356
2021-09-08 15:00:00,58.068,58.755,57.74,58.267,139713.26514669973
2021-09-08 14:00:00,58.241,58.402,57.78,57.942,136376.0869746258
2021-09-08 13:00:00,58.219,58.55,56.803,58.197,218172.3658419662
2021-09-08 12:00:00,57.932,58.721,57.538,57.881,81270.11100523619
2021-09-08 11:00:00,57.736,58.69,57.342,57.906,199024.33450163703
2021-09-08 10:00:00,57.289,58.123,56.361,57.728,106861.83589489407
2021-09-08 09:00:00,56.876,57.587,56.176,57.327,339192.32045361435
2021-09-08 08:00:00,54.236,56.765,53.326,56.407,452296.0752684405
2021-09-08 07:00:00,54.783,55.685,54.296,54.296,230535.50170732927
2021-09-08 06:00:00,58.16,58.295,54.544,54.703,309043.5692176516
2021-09-08 05:00:00,59.324,59.615,57.935,57.935,37401.8910372781
2021-09-08 04:00:00,59.132,60.03,58.703,59.25,34987.83310623
2021-09-08 03:00:00,60.532,60.557,58.26,58.923,188714.76926302369
2021-09-08 02:00:00,60.137,61.32,60.124,60.679,69158.84283724977
2021-09-08 01:00:00,60.085,60.317,59.353,60.269,103016.11490930869
2021-09-08 00:00:00,59.264,60.277,57.762,60.13,111596.6524992249
2021-09-07 23:00:00,58.83,59.993,58.583,59.202,133608.81468405042
2021-09-07 22:00:00,58.502,59.153,58.079,58.827,41277.18188593623
2021-09-07 21:00:00,58.894,58.988,57.229,58.331,155708.53704120807
2021-09-07 20:00:00,57.453,59.055,57.431,58.772,94303.28741951627
2021-09-07 19:00:00,57.6,58.461,57.246,57.489,87183.4254467855
2021-09-07 18:00:00,57.023,58.2,55.905,57.718,306221.68958332605
2021-09-07 17:00:00,57.487,57.488,56.962,57.079,4700.3153600922205
2021-09-07 16:00:00,56.894,56.894,56.894,56.894,1080.986
2021-09-07 15:00:00,54.612,59.861,47.0,57.063,1123519.7502845682
2021-09-07 14:00:00,66.803,67.346,54.612,54.612,1099400.9660353505
2021-09-07 13:00:00,67.569,68.078,66.809,66.941,41555.12016364394
2021-09-07 12:00:00,67.266,67.772,66.467,67.659,292694.8865737893
2021-09-07 11:00:00,68.077,68.077,67.314,67.35,109733.06978622
2021-09-07 10:00:00,67.1,68.23,67.012,68.133,68515.5866080764
2021-09-07 09:00:00,68.137,69.133,65.502,66.987,1137036.8249579547
2021-09-07 08:00:00,71.394,71.394,67.621,68.111,487161.68734623777
2021-09-07 07:00:00,71.557,71.914,70.526,71.294,157694.48803908075
2021-09-07 06:00:00,72.959,73.203,71.57,71.57,89344.3057177744
2021-09-07 05:00:00,72.63,73.167,72.362,72.97,2987.0794424289
2021-09-07 04:00:00,72.373,72.928,72.352,72.778,20569.33718673356
2021-09-07 03:00:00,73.164,73.305,72.078,72.5,16472.96856955
2021-09-07 02:00:00,72.82,73.435,72.82,73.244,2308.99209962548
2021-09-07 01:00:00,72.439,72.793,72.267,72.45,17374.145238702
2021-09-07 00:00:00,73.568,73.796,72.095,72.331,57600.91537760511
2021-09-06 23:00:00,74.516,74.516,73.438,73.571,26702.51026123328
2021-09-06 22:00:00,74.692,75.246,74.421,74.471,40711.33791028441
2021-09-06 21:00:00,74.39,74.712,73.912,74.53,17979.0329638018
2021-09-06 20:00:00,73.503,74.321,73.136,74.188,97814.26848087092
2021-09-06 19:00:00,74.136,74.227,73.275,73.392,28089.93875034336
2021-09-06 18:00:00,73.763,74.333,73.301,74.168,37384.93262748585
2021-09-06 17:00:00,73.325,74.279,73.325,74.09,75289.7702270032
2021-09-06 16:00:00,73.6,73.794,72.818,73.237,47056.2840479638
2021-09-06 15:00:00,73.961,74.303,73.312,73.564,28289.91882602148
2021-09-06 14:00:00,73.737,74.603,73.675,74.06,102664.051064162
2021-09-06 13:00:00,72.863,73.856,72.445,73.856,72835.40860242688
2021-09-06 12:00:00,73.695,73.695,71.08,73.038,300577.3545379004
2021-09-06 11:00:00,76.547,76.8,73.094,73.851,396176.4720720097
2021-09-06 10:00:00,75.709,77.187,75.709,76.665,200187.6948108824
2021-09-06 09:00:00,73.244,75.792,73.244,75.401,487024.1821319309
2021-09-06 08:00:00,73.291,73.662,72.61,73.384,14444.51919741912
2021-09-06 07:00:00,72.945,73.851,72.923,73.099,96491.10990179791
2021-09-06 06:00:00,72.386,73.438,72.386,73.191,220957.6379814352
2021-09-06 05:00:00,72.063,72.529,71.864,72.389,3578.10865006279
2021-09-06 04:00:00,71.979,72.393,71.9,71.977,24320.19732697454
2021-09-06 03:00:00,71.837,72.275,71.565,71.987,8177.38275620012
2021-09-06 02:00:00,72.579,72.579,71.719,71.846,28501.313724238946
2021-09-06 01:00:00,72.448,72.544,72.133,72.484,28863.13969579488
2021-09-06 00:00:00,73.468,73.468,72.183,72.434,105031.25448517333
2021-09-05 23:00:00,72.618,74.0,72.618,73.757,65991.6671266566
2021-09-05 22:00:00,72.952,72.973,72.229,72.619,34471.94641885872
2021-09-05 21:00:00,72.91,73.121,72.376,72.902,55568.52448402862
2021-09-05 20:00:00,72.046,72.963,72.027,72.808,3367.81713285808
2021-09-05 19:00:00,72.514,72.98,71.915,71.972,34461.14795519748
2021-09-05 18:00:00,73.206,73.206,72.386,72.417,74769.06544007844
2021-09-05 17:00:00,72.662,73.561,72.02,73.148,107764.74097678064
2021-09-05 16:00:00,71.947,72.997,71.784,72.608,187189.81365212036
2021-09-05 15:00:00,71.273,73.432,70.951,71.865,336278.7755979579
2021-09-05 14:00:00,70.25,71.241,69.928,70.708,64567.66235614684
2021-09-05 13:00:00,70.045,70.478,69.96,70.378,18629.69300643682
2021-09-05 12:00:00,69.815,70.392,69.52,69.955,54092.8348834457
2021-09-05 11:00:00,69.425,70.04,69.159,69.654,20509.02151172706
2021-09-05 10:00:00,69.55,70.744,69.389,69.558,17333.824785598503
2021-09-05 09:00:00,69.549,69.549,69.045,69.352,4793.46865927904
2021-09-05 08:00:00,68.677,69.452,68.64,69.406,10903.20047885566
2021-09-05 07:00:00,68.898,69.097,68.556,68.661,12329.77377548133
2021-09-05 06:00:00,68.573,68.852,68.11,68.852,26446.52164972944
2021-09-05 05:00:00,68.952,68.987,68.506,68.682,11846.55890474802
2021-09-05 04:00:00,68.28,68.836,68.165,68.81,24412.302182229498
2021-09-05 03:00:00,69.338,69.338,68.11,68.359,92584.1286578202
2021-09-05 02:00:00,69.217,69.546,69.119,69.119,42742.32544937916
2021-09-05 01:00:00,69.822,69.885,68.594,69.257,167703.5565624196
2021-09-05 00:00:00,68.822,69.867,68.552,69.823,169023.6454557413
2021-09-04 23:00:00,69.243,69.379,68.641,68.813,20731.08385040449
2021-09-04 22:00:00,69.202,69.366,68.851,69.218,26240.80997920336
2021-09-04 21:00:00,69.212,69.551,69.157,69.254,42295.075369558566
2021-09-04 20:00:00,69.166,69.319,68.924,69.177,16899.59471139144
2021-09-04 19:00:00,68.722,68.818,68.371,68.786,101466.59144890144
2021-09-04 18:00:00,69.3,69.524,68.524,68.709,136088.1442308672
2021-09-04 17:00:00,69.232,69.272,68.042,69.015,100376.06674312516
2021-09-04 16:00:00,69.772,70.024,69.045,69.144,117957.71492191008
2021-09-04 15:00:00,69.632,70.305,69.427,69.767,29256.4207011853
2021-09-04 14:00:00,69.544,69.674,69.183,69.605,8959.38793895625
2021-09-04 13:00:00,69.928,70.002,69.466,69.835,2233.4968776859
2021-09-04 12:00:00,69.331,70.253,69.331,70.155,22174.61297155065
2021-09-04 11:00:00,69.445,69.445,69.0,69.36,26568.671179452
2021-09-04 10:00:00,70.717,70.726,69.154,69.23,151662.87675720092
2021-09-04 09:00:00,70.067,71.299,69.801,70.561,61873.30705440013
2021-09-04 08:00:00,69.382,70.46,69.033,70.186,35284.27940918412
2021-09-04 07:00:00,69.943,69.943,69.509,69.671,836.5680530970001
2021-09-04 06:00:00,69.758,69.781,69.406,69.781,2442.99502777536
2021-09-04 05:00:00,69.573,69.798,69.307,69.526,4683.30873161552
2021-09-04 04:00:00,69.545,70.038,69.324,69.756,12869.384923518
2021-09-04 03:00:00,69.863,69.909,69.427,69.721,39983.063937858926
2021-09-04 02:00:00,69.0,70.085,68.791,69.894,52263.2428963326
2021-09-04 01:00:00,70.135,70.135,69.048,69.134,66723.26583820612
2021-09-04 00:00:00,69.983,71.069,69.289,70.045,76313.19584310689
2021-09-03 23:00:00,69.563,69.97,69.116,69.961,69060.10909953003
2021-09-03 22:00:00,70.484,70.484,69.09,69.425,40252.29022846151
2021-09-03 21:00:00,69.68,70.683,69.679,70.663,63044.127299712745
2021-09-03 20:00:00,70.921,70.989,69.611,69.76,121987.3425935808
2021-09-03 19:00:00,71.359,71.359,70.635,71.043,49359.658883790784
2021-09-03 18:00:00,70.82,71.287,70.628,71.043,26394.551764640222
2021-09-03 17:00:00,71.161,71.609,70.836,71.305,155226.71451431495
2021-09-03 16:00:00,72.228,72.326,71.072,71.41,372283.9254343059
2021-09-03 15:00:00,70.577,72.55,70.35,72.221,494979.13697628543
2021-09-03 14:00:00,70.107,70.866,69.819,70.0,97802.3035178
2021-09-03 13:00:00,70.132,70.767,69.945,70.027,57865.85691616462
2021-09-03 12:00:00,70.733,70.847,69.873,70.213,79594.856128941
2021-09-03 11:00:00,69.301,70.95,69.191,70.681,156015.03691465716
2021-09-03 10:00:00,69.2,69.88,69.026,69.22,154585.6422965896
2021-09-03 09:00:00,68.521,69.825,68.477,69.112,117336.87947352264
2021-09-03 08:00:00,67.781,68.681,67.561,68.619,7750.30265451666
2021-09-03 07:00:00,67.837,67.911,67.269,67.484,2983.8712672027195
2021-09-03 06:00:00,67.781,68.25,67.446,67.661,22908.17249815094
2021-09-03 05:00:00,68.131,68.183,67.562,67.848,10460.76267465504
2021-09-03 04:00:00,68.101,68.531,68.101,68.445,2374.168031603549
2021-09-03 03:00:00,67.306,68.079,67.257,68.078,2011.68373523058
2021-09-03 02:00:00,66.699,67.437,66.632,67.437,4198.3057263397495
2021-09-03 01:00:00,66.5,66.829,66.15,66.647,11763.3677091833
2021-09-03 00:00:00,67.862,68.511,66.286,66.582,199658.0638955318
2021-09-02 23:00:00,68.001,68.067,67.474,67.94,53560.3762032058
2021-09-02 22:00:00,68.6,68.6,67.931,68.049,52308.24468988986
2021-09-02 21:00:00,68.127,68.644,68.05,68.644,9694.57311865436
2021-09-02 20:00:00,67.505,68.206,67.374,68.109,129593.43082932272
2021-09-02 19:00:00,67.335,67.548,67.256,67.364,1184.18739283372
2021-09-02 18:00:00,67.581,67.765,66.726,67.306,16379.33381533742
2021-09-02 17:00:00,67.514,67.559,66.786,67.559,77476.57363880686
2021-09-02 16:00:00,67.311,67.991,67.208,67.582,77934.7545558597
2021-09-02 15:00:00,67.274,67.9,66.39,67.203,122735.50345123588
2021-09-02 14:00:00,69.395,69.427,66.722,66.961,378009.0265931848
2021-09-02 13:00:00,69.639,69.887,69.315,69.461,68382.99926865652
2021-09-02 12:00:00,68.286,70.237,68.286,69.518,349901.74689969525
2021-09-02 11:00:00,68.328,68.601,67.915,68.301,96185.37693099404
2021-09-02 10:00:00,67.73,68.495,67.652,68.274,31924.0175271273
2021-09-02 09:00:00,67.923,67.923,67.616,67.73,234493.452578502
2021-09-02 08:00:00,67.532,68.206,67.5,67.946,27440.07499412
2021-09-02 07:00:00,68.314,68.374,67.25,67.572,74837.88809612856
2021-09-02 06:00:00,67.532,68.231,67.532,68.144,136596.87496023026
2021-09-02 05:00:00,67.612,67.79,67.393,67.626,4445.51125494996
2021-09-02 04:00:00,67.8,67.8,67.225,67.703,24568.10942147232
2021-09-02 03:00:00,67.858,68.075,67.696,67.764,97941.7843038174
2021-09-02 02:00:00,68.008,68.599,67.756,67.78,33405.4581770926
2021-09-02 01:00:00,67.86,68.858,67.721,68.049,8930.30529151179
2021-09-02 00:00:00,68.95,69.329,67.874,68.228,200615.41048675613
2021-09-01 23:00:00,68.1,69.031,68.049,68.775,111734.90814175726
2021-09-01 22:00:00,67.676,68.833,67.139,68.305,334021.25397306844
2021-09-01 21:00:00,66.698,67.887,66.698,67.63,208458.0023834126
2021-09-01 20:00:00,66.573,67.009,66.355,66.355,38863.46261149905
2021-09-01 19:00:00,66.569,66.649,65.875,66.288,8838.710525915041
2021-09-01 18:00:00,66.543,67.194,66.392,66.729,42734.50619061312
2021-09-01 17:00:00,67.205,67.335,66.23,66.301,47226.3896268454
2021-09-01 16:00:00,65.228,67.443,64.969,67.332,76854.96760976975
2021-09-01 15:00:00,64.775,65.199,64.494,65.029,39990.85007756415
2021-09-01 14:00:00,64.657,65.18,64.556,64.72,37046.1042736664
2021-09-01 13:00:00,65.2,65.344,64.544,64.599,29791.1139502065
2021-09-01 12:00:00,65.508,65.632,65.054,65.199,23571.18526010079
2021-09-01 11:00:00,65.472,65.655,65.065,65.328,2723.33806529904
2021-09-01 10:00:00,65.602,66.159,65.341,65.358,77636.11930169653
2021-09-01 09:00:00,65.579,66.339,65.401,65.401,104246.47437397212
2021-09-01 08:00:00,64.891,65.669,64.891,65.451,37480.04258003528
2021-09-01 07:00:00,65.39,65.39,64.54,64.809,82067.89626069309
2021-09-01 06:00:00,64.505,65.93,64.505,65.423,331377.9083847981
2021-09-01 05:00:00,63.219,64.965,63.219,64.781,113736.18784172542
2021-09-01 04:00:00,63.176,63.418,62.972,63.005,10199.2108434602
2021-09-01 03:00:00,63.06,63.129,62.547,62.916,7753.8520625034
2021-09-01 02:00:00,62.8,63.305,62.793,63.067,3173.62904942657
2021-09-01 01:00:00,62.497,63.137,62.112,62.956,37680.84785317144
2021-09-01 00:00:00,63.793,64.246,62.49,62.554,74969.08419105587
2021-08-31 23:00:00,63.492,64.299,63.375,64.09,17873.3295041223
2021-08-31 22:00:00,63.293,63.432,62.527,63.432,13276.88423995896
2021-08-31 21:00:00,63.116,63.837,62.936,63.418,3809.15784335472
2021-08-31 20:00:00,63.741,64.144,63.1,63.1,16154.869402892
2021-08-31 19:00:00,63.815,64.067,63.573,63.764,15543.90889295
2021-08-31 18:00:00,63.449,64.207,63.085,63.886,49342.90677166806
2021-08-31 17:00:00,63.989,63.989,62.841,63.201,26669.02901543844
2021-08-31 16:00:00,64.37,64.882,63.953,64.163,73294.21382840975
2021-08-31 15:00:00,63.188,64.165,63.001,64.165,19055.9586677615
2021-08-31 14:00:00,64.481,64.994,62.952,62.974,61648.132241804255
2021-08-31 13:00:00,64.688,64.937,64.164,64.591,41573.67589955649
2021-08-31 12:00:00,64.949,64.949,64.0,64.541,8515.122863304001
2021-08-31 11:00:00,63.084,64.923,62.991,64.596,17599.07653052556
2021-08-31 10:00:00,62.936,63.371,62.494,62.9,9965.563010229
2021-08-31 09:00:00,63.777,63.841,63.016,63.199,1999.8072557394496
2021-08-31 08:00:00,63.604,64.327,63.238,63.832,41826.09667789608
2021-08-31 07:00:00,61.123,63.723,61.096,63.444,21479.2728280242
2021-08-31 06:00:00,61.986,61.986,61.334,61.371,65584.12878831555
2021-08-31 05:00:00,61.785,62.089,61.694,61.82,7718.806683049
2021-08-31 04:00:00,61.882,62.328,61.801,61.985,11715.0827347477
2021-08-31 03:00:00,61.547,62.0,61.465,61.936,7836.444348319999
2021-08-31 02:00:00,61.289,61.474,60.88,61.325,3015.9239392425
2021-08-31 01:00:00,61.297,61.611,61.236,61.346,4517.7866294357
2021-08-31 00:00:00,61.825,62.418,60.479,61.313,93290.56482587612
2021-08-30 23:00:00,63.077,63.077,61.684,61.899,38170.19616973326
2021-08-30 22:00:00,64.19,64.253,62.909,63.12,12647.656278974398
2021-08-30 21:00:00,64.714,64.84,63.702,64.149,108068.24717183296
2021-08-30 20:00:00,64.198,64.97,64.18,64.675,55392.38033263675
2021-08-30 19:00:00,64.247,64.306,63.831,63.981,14500.5700824729
2021-08-30 18:00:00,63.43,64.12,63.251,64.118,41394.07450952486
2021-08-30 17:00:00,63.01,63.43,62.765,63.43,11892.4480046327
2021-08-30 16:00:00,62.168,62.96,62.148,62.96,54716.5993642512
2021-08-30 15:00:00,61.519,62.509,61.461,62.306,18731.43804790488
2021-08-30 14:00:00,61.65,61.916,61.342,61.342,10116.77924953492
2021-08-30 13:00:00,61.579,61.671,61.001,61.61,24566.1502946481
2021-08-30 12:00:00,62.481,62.531,61.411,61.578,65576.7978400973
2021-08-30 11:00:00,62.627,62.627,62.058,62.561,22946.62771718313
2021-08-30 10:00:00,62.655,62.761,62.426,62.621,12529.17421647528
2021-08-30 09:00:00,62.554,62.856,62.532,62.588,15582.66541113556
2021-08-30 08:00:00,62.533,62.891,62.399,62.694,16506.07130259918
2021-08-30 07:00:00,62.14,62.952,62.041,62.552,36673.16256131136
2021-08-30 06:00:00,62.236,62.353,61.885,62.264,8361.70157347992
2021-08-30 05:00:00,61.802,62.588,61.802,62.588,24994.50346859976
2021-08-30 04:00:00,61.797,62.254,61.653,61.936,3949.307236916161
2021-08-30 03:00:00,62.746,62.815,61.69,62.117,10384.22872136287
2021-08-30 02:00:00,62.783,63.228,62.672,62.802,878.2562790984599
2021-08-30 01:00:00,62.9,63.234,62.661,62.696,7690.11047702432
2021-08-30 00:00:00,63.31,64.253,62.469,62.469,16134.62472728964
2021-08-29 23:00:00,64.036,64.109,63.208,63.224,2334.63363436632
2021-08-29 22:00:00,63.672,64.191,63.574,63.955,9244.6871469015
2021-08-29 21:00:00,63.726,63.726,63.051,63.55,1724.506714908
2021-08-29 20:00:00,63.854,63.854,63.465,63.637,1163.10563612187
2021-08-29 19:00:00,63.692,64.241,63.549,63.808,37987.11250302016
2021-08-29 18:00:00,63.477,63.624,63.411,63.523,558.57444427854
2021-08-29 17:00:00,63.79,63.79,63.338,63.338,916.27789883916
2021-08-29 16:00:00,63.664,63.841,63.104,63.712,2368.1469047808
2021-08-29 15:00:00,62.879,63.705,62.797,63.612,31492.05542986572
2021-08-29 14:00:00,63.775,63.81,62.907,62.907,35066.46530628345
2021-08-29 13:00:00,63.724,63.975,63.414,63.5,3912.11138582
2021-08-29 12:00:00,63.333,64.119,63.302,63.772,2491.65091767364
2021-08-29 11:00:00,64.283,64.283,63.373,63.521,4060.59821396632
2021-08-29 10:00:00,64.408,64.448,63.891,64.255,1167.3964483083
2021-08-29 09:00:00,63.746,64.334,63.613,64.334,6373.62871653488
2021-08-29 08:00:00,64.29,64.376,63.567,63.927,9806.853934575089
2021-08-29 07:00:00,64.047,64.343,64.047,64.293,9230.54975506725
2021-08-29 06:00:00,63.892,64.29,63.892,64.03,22571.0308769522
2021-08-29 05:00:00,63.669,64.007,63.636,63.911,9393.06938859257
2021-08-29 04:00:00,63.168,63.882,63.04,63.882,11371.46058376146
2021-08-29 03:00:00,64.213,64.378,63.117,63.614,8669.57864582
2021-08-29 02:00:00,65.128,65.514,63.9,64.156,14620.3022624284
2021-08-29 01:00:00,65.233,65.686,64.856,65.128,16388.181906978
2021-08-29 00:00:00,64.209,65.767,63.914,65.655,76483.37744383949
2021-08-28 23:00:00,63.504,64.169,63.484,63.981,5163.55043590089
2021-08-28 22:00:00,63.69,64.259,63.399,63.493,38846.46599533472
2021-08-28 21:00:00,63.541,63.92,63.541,63.683,8803.68514554355
2021-08-28 20:00:00,62.999,63.68,62.89,63.68,10419.6294501344
2021-08-28 19:00:00,63.661,63.67,62.762,63.069,63065.54984315088
2021-08-28 18:00:00,64.4,64.5,63.73,63.76,8493.444899376
2021-08-28 17:00:00,64.499,64.53,64.2,64.409,1640.0200237190002
2021-08-28 16:00:00,64.534,65.142,64.191,64.344,78201.48299276544
2021-08-28 15:00:00,64.439,64.618,63.883,64.47,9601.85595432
2021-08-28 14:00:00,64.725,64.739,63.706,64.41,19058.1942155253
2021-08-28 13:00:00,65.361,65.493,64.783,65.025,9448.69480693875
2021-08-28 12:00:00,64.908,65.549,64.611,65.468,8738.61271134228
2021-08-28 11:00:00,65.1,65.1,64.459,65.04,14758.046287329602
2021-08-28 10:00:00,65.591,65.621,65.168,65.168,37081.41614776368
2021-08-28 09:00:00,65.649,65.955,65.555,65.638,57256.49357223447
2021-08-28 08:00:00,65.694,66.289,65.685,65.685,67648.00305032835
2021-08-28 07:00:00,66.298,66.298,65.455,65.577,80879.87270936469
2021-08-28 06:00:00,65.142,66.53,64.856,66.43,92309.33800910642
2021-08-28 05:00:00,64.856,65.939,64.112,65.317,97549.33572467076
2021-08-28 04:00:00,64.9,65.263,64.723,65.015,21579.05302260155
2021-08-28 03:00:00,64.923,65.076,64.551,64.551,31262.231340275102
2021-08-28 02:00:00,65.45,65.45,64.44,64.966,31826.52668620238
2021-08-28 01:00:00,65.807,66.078,64.843,65.431,15672.77733742848
2021-08-28 00:00:00,63.97,66.215,63.784,65.754,182759.5802819241
2021-08-27 23:00:00,63.58,64.12,63.467,64.109,27045.28600168523
2021-08-27 22:00:00,63.313,63.727,62.8,63.708,63787.69464788916
2021-08-27 21:00:00,63.35,63.555,63.113,63.444,47167.11791838
2021-08-27 20:00:00,62.712,63.512,62.316,63.336,43515.31265964792
2021-08-27 19:00:00,62.392,62.81,62.392,62.735,23504.80062553085
2021-08-27 18:00:00,62.077,62.593,62.017,62.393,25099.34148208449
2021-08-27 17:00:00,62.088,62.46,61.936,62.086,3114.64014267128
2021-08-27 16:00:00,62.416,62.448,61.74,61.973,4070.232939523241
2021-08-27 15:00:00,62.82,62.929,62.065,62.437,63103.411715440656
2021-08-27 14:00:00,60.419,62.933,60.419,62.584,63924.911720215845
2021-08-27 13:00:00,60.795,60.795,60.14,60.665,4405.656435224
2021-08-27 12:00:00,60.926,61.211,60.767,60.767,15123.40115974632
2021-08-27 11:00:00,60.23,61.5,60.192,60.968,22928.099847086003
2021-08-27 10:00:00,60.165,60.289,59.721,60.262,9818.74937605814
2021-08-27 09:00:00,60.012,60.125,59.638,59.937,1900.12433955444
2021-08-27 08:00:00,60.573,60.808,60.032,60.032,3833.47033308288
2021-08-27 07:00:00,60.331,60.669,59.554,60.258,13572.61339085652
2021-08-27 06:00:00,59.771,60.099,59.771,60.099,1120.1079496464
2021-08-27 05:00:00,59.39,60.08,59.39,59.635,1224.7128778433
2021-08-27 04:00:00,59.302,59.475,58.667,59.303,8911.612915823089
2021-08-27 03:00:00,59.592,59.655,59.041,59.261,1040.22938547025
2021-08-27 02:00:00,60.483,60.511,59.846,59.846,5567.55394947288
2021-08-27 01:00:00,60.248,60.85,60.155,60.433,10246.38641229551
2021-08-27 00:00:00,59.603,60.172,58.696,60.005,17228.3717568149
2021-08-26 23:00:00,60.393,60.606,59.681,59.707,7479.3726965469
2021-08-26 22:00:00,60.521,60.654,60.287,60.387,1064.45422217727
2021-08-26 21:00:00,60.31,60.609,60.235,60.564,2540.74332320676
2021-08-26 20:00:00,59.663,60.31,59.553,60.31,6045.316574761
2021-08-26 19:00:00,59.91,59.949,59.08,59.769,9589.68656881479
2021-08-26 18:00:00,59.815,60.087,59.27,60.087,31928.831625686853
2021-08-26 17:00:00,59.868,60.294,59.787,60.216,6476.387475408241
2021-08-26 16:00:00,60.407,60.579,58.691,59.746,220546.93234789235
2021-08-26 15:00:00,60.413,61.105,60.117,60.369,87279.06137208708
2021-08-26 14:00:00,61.436,61.568,60.516,60.516,53057.53959550488
2021-08-26 13:00:00,60.391,61.242,60.169,61.199,15410.41748277825
2021-08-26 12:00:00,60.83,61.443,59.742,60.213,71343.83137148572
2021-08-26 11:00:00,61.242,61.619,60.904,60.904,10647.85985530496
2021-08-26 10:00:00,60.829,61.521,60.829,61.214,3807.7527054852
2021-08-26 09:00:00,61.258,61.534,60.798,60.798,13100.35224803238
2021-08-26 08:00:00,60.7,61.475,60.7,61.349,20747.37146370964
2021-08-26 07:00:00,61.0,61.41,60.508,61.0,50689.91214552
2021-08-26 06:00:00,61.335,61.763,61.0,61.05,596496.399572601
2021-08-26 05:00:00,62.225,62.225,61.104,61.498,151191.34229831968
2021-08-26 04:00:00,61.881,62.225,61.474,62.03,12847.900176693602
2021-08-26 03:00:00,62.955,62.955,61.507,61.887,16409.74155324
2021-08-26 02:00:00,62.954,63.151,62.676,63.034,8523.53924392276
2021-08-26 01:00:00,64.304,64.304,62.705,62.84,55201.61890348641
2021-08-26 00:00:00,63.688,64.408,63.01,64.154,87991.27541572369
2021-08-25 23:00:00,63.731,64.0,63.326,63.77,1042.800034598
2021-08-25 22:00:00,64.16,64.16,63.362,63.655,9779.0533238856
2021-08-25 21:00:00,63.363,64.007,63.112,64.007,75460.12420862284
2021-08-25 20:00:00,63.599,63.803,63.069,63.384,3790.2554472
2021-08-25 19:00:00,64.112,64.34,63.321,63.477,40517.47524179601
2021-08-25 18:00:00,63.791,64.136,63.554,64.015,5152.9113346025
2021-08-25 17:00:00,63.648,64.2,63.279,63.618,2038.40819856708
2021-08-25 16:00:00,63.92,64.006,63.573,63.829,27982.72247486131
2021-08-25 15:00:00,63.029,63.872,62.834,63.762,11197.8709022661
2021-08-25 14:00:00,62.361,63.231,61.574,63.082,11440.61632666188
2021-08-25 13:00:00,63.401,63.619,62.245,62.245,4893.8548670875
2021-08-25 12:00:00,62.096,63.347,62.096,63.347,59465.57226835271
2021-08-25 11:00:00,62.076,62.467,61.789,62.467,13215.992552078838
2021-08-25 10:00:00,61.348,62.139,61.348,62.139,37808.18155032303
2021-08-25 09:00:00,61.028,61.958,60.9,61.392,13441.811624122562
2021-08-25 08:00:00,63.702,63.702,61.0,61.244,101383.68233802955
2021-08-25 07:00:00,64.295,64.586,63.468,63.682,26991.9918409171
2021-08-25 06:00:00,64.212,64.701,63.935,64.468,21808.39092555804
2021-08-25 05:00:00,63.29,64.235,63.29,64.235,4882.542797494801
2021-08-25 04:00:00,63.026,63.667,62.871,63.057,12060.82810107753
2021-08-25 03:00:00,64.081,64.194,63.0,63.0,56634.18443991
2021-08-25 02:00:00,63.736,64.274,63.272,64.258,104033.1375095345
2021-08-25 01:00:00,63.52,63.796,62.837,63.796,67115.622260313
2021-08-25 00:00:00,62.87,63.934,62.842,63.903,73148.13068372438
2021-08-24 23:00:00,64.286,64.449,62.706,62.762,17432.362541037917
2021-08-24 22:00:00,63.92,64.465,63.828,63.998,18766.8425610424
2021-08-24 21:00:00,64.461,64.79,63.361,63.767,68955.10722137532
2021-08-24 20:00:00,63.937,64.49,63.409,64.35,22496.997770676
2021-08-24 19:00:00,63.36,64.396,63.285,64.124,27088.34447839904
2021-08-24 18:00:00,63.126,63.443,62.563,63.153,16575.62570081154
2021-08-24 17:00:00,62.58,63.655,62.58,63.378,92729.58790676616
2021-08-24 16:00:00,63.082,63.684,61.091,62.721,272010.49656488467
2021-08-24 15:00:00,64.015,64.412,62.768,63.153,67956.86076856659
2021-08-24 14:00:00,65.294,65.305,62.293,64.062,704946.9949178557
2021-08-24 13:00:00,67.002,67.002,64.722,65.312,127145.73078737088
2021-08-24 12:00:00,67.28,67.28,66.541,66.915,23497.6414680153
2021-08-24 11:00:00,67.0,67.416,66.788,67.381,19336.186777268584
2021-08-24 10:00:00,67.74,67.811,67.0,67.12,3882.9836463192
2021-08-24 09:00:00,68.016,68.134,67.431,67.491,39755.8707331203
2021-08-24 08:00:00,68.056,68.306,67.773,67.979,30829.491003640615
2021-08-24 07:00:00,68.029,68.153,67.755,68.005,7698.26470585725
2021-08-24 06:00:00,67.582,68.0,67.47,67.96,6224.0223469556
2021-08-24 05:00:00,67.724,67.904,67.532,67.668,1034.64954012468
2021-08-24 04:00:00,67.259,67.724,67.019,67.724,9179.06451778192
2021-08-24 03:00:00,67.401,67.627,67.38,67.38,2804.0784734718
2021-08-24 02:00:00,67.321,67.547,67.021,67.335,1307.8336144778998
2021-08-24 01:00:00,67.28,67.438,66.778,67.269,19329.237409062152
2021-08-24 00:00:00,68.259,68.621,66.893,67.544,49369.17214393048
2021-08-23 23:00:00,68.167,68.7,68.167,68.215,10472.42826785435
2021-08-23 22:00:00,68.069,68.643,68.017,68.377,2529.13706757005
2021-08-23 21:00:00,67.979,68.343,67.859,68.071,5847.4838965567
2021-08-23 20:00:00,67.225,68.015,66.816,68.015,12727.02208871335
2021-08-23 19:00:00,67.55,67.55,67.05,67.379,19750.975727511213
2021-08-23 18:00:00,67.595,67.8,67.382,67.635,12062.5594170543
2021-08-23 17:00:00,68.002,68.002,67.633,67.8,7948.50792417
2021-08-23 16:00:00,67.564,68.053,67.505,68.053,29990.883149527017
2021-08-23 15:00:00,67.575,68.129,67.42,67.768,58325.36289955569
2021-08-23 14:00:00,68.397,69.319,67.253,67.639,40477.18514445891
2021-08-23 13:00:00,68.593,68.593,68.003,68.418,2655.1726446394805
2021-08-23 12:00:00,69.036,69.172,68.572,68.721,29805.146329444116
2021-08-23 11:00:00,68.702,68.943,68.497,68.943,17966.866666926868
2021-08-23 10:00:00,69.044,69.044,68.25,68.623,49854.24271898599
2021-08-23 09:00:00,69.141,69.293,68.986,69.066,14410.16936237718
2021-08-23 08:00:00,68.633,69.45,68.633,69.199,35919.3216558371
2021-08-23 07:00:00,68.307,68.622,68.182,68.622,8990.368980523199
2021-08-23 06:00:00,68.427,68.542,68.027,68.275,11096.026981080253
2021-08-23 05:00:00,68.495,68.777,68.154,68.381,35567.74071640823
2021-08-23 04:00:00,68.59,69.001,68.39,68.393,144751.27251675664
2021-08-23 03:00:00,68.322,69.011,68.076,68.481,96094.31294692527
2021-08-23 02:00:00,67.907,68.341,67.201,68.282,1605612.1980450095
2021-08-23 01:00:00,67.363,68.2,67.254,67.908,50988.636238636325
2021-08-23 00:00:00,67.623,67.753,66.818,67.352,21158.39109221144
2021-08-22 23:00:00,67.17,67.769,67.108,67.385,22441.646428630404
2021-08-22 22:00:00,66.488,67.076,66.168,67.076,11559.96369728
2021-08-22 21:00:00,65.835,66.49,65.426,66.49,29039.02161435149
2021-08-22 20:00:00,65.981,65.981,65.454,65.762,4875.684971226
2021-08-22 19:00:00,65.605,66.472,65.605,66.388,58156.51150414617
2021-08-22 18:00:00,65.777,65.78,64.558,65.686,120353.97206178038
2021-08-22 17:00:00,66.275,66.346,65.712,66.071,28719.441583611188
2021-08-22 16:00:00,66.134,66.712,65.624,66.318,33361.652139709324
2021-08-22 15:00:00,65.181,66.469,65.116,66.315,83592.73692375435
2021-08-22 14:00:00,67.695,67.809,64.964,65.678,93650.03127013608
2021-08-22 13:00:00,67.69,67.837,67.195,67.76,8410.718341256
2021-08-22 12:00:00,68.5,68.695,67.491,67.739,106735.6699640068
2021-08-22 11:00:00,68.169,68.47,68.169,68.286,30869.89516637514
2021-08-22 10:00:00,68.387,68.644,68.092,68.149,23137.55253431
2021-08-22 09:00:00,68.128,68.556,68.09,68.457,103283.89446979245
2021-08-22 08:00:00,68.478,68.478,67.908,68.02,5800.6045292408
2021-08-22 07:00:00,68.452,68.635,68.239,68.635,29120.538849698805
2021-08-22 06:00:00,68.176,68.654,68.072,68.269,10561.04769974585
2021-08-22 05:00:00,68.237,68.237,67.638,67.879,6174.1227053701305
2021-08-22 04:00:00,67.903,68.357,67.817,68.21,4421.7177034309
2021-08-22 03:00:00,67.855,68.034,67.24,67.759,2774.6090838
2021-08-22 02:00:00,68.274,68.645,67.484,67.925,9208.8699695135
2021-08-22 01:00:00,68.012,68.645,67.956,68.131,7139.978932239301
2021-08-22 00:00:00,67.886,68.379,67.558,68.02,6282.998193492999
2021-08-21 23:00:00,67.99,68.068,67.497,67.57,3290.659
2021-08-21 22:00:00,68.475,68.803,67.669,68.212,22924.44784967936
2021-08-21 21:00:00,67.691,68.577,67.629,68.577,7034.98293358239
2021-08-21 20:00:00,67.729,68.104,67.151,67.925,1824.07606763525
2021-08-21 19:00:00,68.375,68.375,67.155,67.366,17785.7811424137
2021-08-21 18:00:00,68.583,68.65,67.893,68.382,8073.36217487034
2021-08-21 17:00:00,68.983,69.038,68.399,68.415,1474.8173023240502
2021-08-21 16:00:00,68.529,69.059,68.379,68.773,3252.70740280316
2021-08-21 15:00:00,67.959,68.743,67.92,68.743,11671.6218550475
2021-08-21 14:00:00,68.406,68.502,67.873,68.119,47907.61615514337
2021-08-21 13:00:00,69.301,69.375,68.436,68.464,20251.13429611536
2021-08-21 12:00:00,67.769,69.15,67.769,69.15,205297.1025200205
2021-08-21 11:00:00,69.565,69.565,66.713,67.85,142331.5515954855
2021-08-21 10:00:00,69.021,69.603,69.021,69.57,4080.0373862436
2021-08-21 09:00:00,69.329,69.405,69.004,69.229,2152.42877431189
2021-08-21 08:00:00,69.584,70.0,69.246,69.486,2371.6409822005803
2021-08-21 07:00:00,69.281,69.772,69.005,69.772,23615.39410045736
2021-08-21 06:00:00,69.65,69.65,69.069,69.304,5099.526027048
2021-08-21 05:00:00,68.802,69.851,68.802,69.418,16925.297918386623
2021-08-21 04:00:00,69.494,69.494,68.516,68.935,18531.980313255
2021-08-21 03:00:00,68.961,69.733,68.855,69.59,4409.4139179431
2021-08-21 02:00:00,69.403,69.537,68.812,69.179,41303.56338471
2021-08-21 01:00:00,68.6,69.537,68.337,69.505,41134.594963193
2021-08-21 00:00:00,70.349,70.349,68.143,68.532,146324.72908804138
2021-08-20 23:00:00,68.646,70.555,68.493,70.081,61403.55599263986
2021-08-20 22:00:00,69.171,69.213,68.408,68.658,43897.17195790044
2021-08-20 21:00:00,68.732,69.421,68.677,69.329,23695.76671475962
2021-08-20 20:00:00,68.342,69.071,68.187,68.741,8779.71875452
2021-08-20 19:00:00,67.624,68.55,67.624,68.428,11172.511492872
2021-08-20 18:00:00,68.352,68.532,67.151,67.75,117193.3098167
2021-08-20 17:00:00,68.736,68.934,68.104,68.334,79980.8761591182
2021-08-20 16:00:00,69.473,70.044,68.249,68.778,147574.0472060673
2021-08-20 15:00:00,69.5,69.5,68.627,69.226,132076.74594465602
2021-08-20 14:00:00,68.737,69.877,68.383,69.542,539283.8080131374
2021-08-20 13:00:00,68.25,69.126,68.25,68.959,58753.267848009134
2021-08-20 12:00:00,67.636,68.46,67.583,68.252,52715.71283070404
2021-08-20 11:00:00,68.48,68.48,67.513,67.641,30495.840853991733
2021-08-20 10:00:00,68.246,68.64,67.888,68.346,57829.33968709086
2021-08-20 09:00:00,68.098,68.516,67.719,68.382,238820.9909556539
2021-08-20 08:00:00,67.837,68.161,67.057,67.883,295926.9971324876
2021-08-20 07:00:00,67.052,69.477,67.052,67.923,382173.3138723168
2021-08-20 06:00:00,66.98,67.308,66.686,66.957,43564.185100693285
2021-08-20 05:00:00,66.935,67.088,66.233,66.989,194751.2483445922
2021-08-20 04:00:00,66.339,66.922,66.187,66.922,10445.79881504228
2021-08-20 03:00:00,66.612,66.683,66.15,66.467,21818.410339429887
2021-08-20 02:00:00,67.075,67.206,66.615,66.693,5233.63387979388
2021-08-20 01:00:00,67.187,67.642,66.667,67.157,28598.019953618867
2021-08-20 00:00:00,67.083,68.045,66.385,67.085,175780.02155362177
2021-08-19 23:00:00,66.523,67.083,66.068,67.075,58788.72489733
2021-08-19 22:00:00,66.352,66.352,65.344,66.232,125773.4569515768
2021-08-19 21:00:00,65.816,66.46,65.537,66.081,29100.33461639982
2021-08-19 20:00:00,65.636,66.236,65.063,65.779,83366.32187227946
2021-08-19 19:00:00,66.126,66.498,65.551,65.567,63687.76945058995
2021-08-19 18:00:00,64.379,66.095,64.298,65.83,94820.4375268775
2021-08-19 17:00:00,63.343,64.451,62.996,64.347,51546.75421508496
2021-08-19 16:00:00,64.101,64.445,63.321,63.329,27136.60807486356
2021-08-19 15:00:00,63.552,64.126,63.304,64.032,54298.74191761728
2021-08-19 14:00:00,62.683,63.5,62.683,63.368,10001.11535533736
2021-08-19 13:00:00,61.956,62.671,61.505,62.605,16109.439559935396
2021-08-19 12:00:00,61.05,62.114,60.688,62.114,45467.63880551203
2021-08-19 11:00:00,61.739,62.307,61.094,61.094,25486.99396717144
2021-08-19 10:00:00,62.8,62.852,61.681,61.784,7667.816744920719
2021-08-19 09:00:00,62.587,62.701,62.18,62.668,2657.53583305924
2021-08-19 08:00:00,62.246,62.751,61.96,62.419,252686.0468232835
2021-08-19 07:00:00,62.779,62.86,61.571,61.576,42664.1990311232
2021-08-19 06:00:00,62.569,62.78,62.153,62.434,3252.21694653146
2021-08-19 05:00:00,62.148,63.015,61.992,62.857,38638.18044963966
2021-08-19 04:00:00,62.042,62.698,61.712,62.303,11382.17745659999
2021-08-19 03:00:00,63.434,63.434,61.86,62.395,55450.353499675206
2021-08-19 02:00:00,64.087,64.202,63.469,63.706,9691.56084782036
2021-08-19 01:00:00,64.465,65.009,64.073,64.164,66176.64755720292
2021-08-19 00:00:00,64.209,64.811,63.176,64.811,64246.21277862621
2021-08-18 23:00:00,64.241,65.132,63.873,63.873,304100.8213885329
2021-08-18 22:00:00,62.889,64.505,62.772,64.296,25936.617409200004
2021-08-18 21:00:00,62.561,63.417,62.19,63.127,34308.85615488163
2021-08-18 20:00:00,63.231,63.854,62.475,62.63,19841.2196001446
2021-08-18 19:00:00,64.117,64.927,63.037,63.1,127773.344505961
2021-08-18 18:00:00,65.778,66.08,63.96,64.106,49409.649350517255
2021-08-18 17:00:00,66.003,66.084,65.469,65.714,18702.45619699094
2021-08-18 16:00:00,64.988,66.267,64.668,66.031,24115.37987438741
2021-08-18 15:00:00,63.279,65.055,63.002,64.859,37260.93706401
2021-08-18 14:00:00,63.327,63.588,63.048,63.29,131328.5616996673
2021-08-18 13:00:00,62.331,63.392,62.331,63.327,242037.9593496101
2021-08-18 12:00:00,61.52,62.387,61.233,62.261,94313.37447907116
2021-08-18 11:00:00,63.683,64.001,61.072,61.579,50089.64768062283
2021-08-18 10:00:00,63.9,64.348,62.907,63.411,30940.66336368096
2021-08-18 09:00:00,63.316,64.013,63.096,63.647,73827.96282011161
2021-08-18 08:00:00,63.124,63.374,62.187,63.159,95499.09629651804
2021-08-18 07:00:00,64.196,64.275,62.7,62.969,44061.83102540069
2021-08-18 06:00:00,64.916,64.943,64.0,64.357,17985.38869708645
2021-08-18 05:00:00,63.507,64.941,63.507,64.941,64381.28096843388
2021-08-18 04:00:00,63.328,63.897,62.702,63.173,30271.09873298225
2021-08-18 03:00:00,62.762,63.509,61.738,63.509,8356.92657504574
2021-08-18 02:00:00,63.259,63.783,62.354,62.884,103324.37887473684
2021-08-18 01:00:00,62.298,63.177,59.621,63.16,210177.4599521248
2021-08-18 00:00:00,62.99,64.075,61.032,62.527,153507.94540339315
2021-08-17 23:00:00,64.102,64.133,62.515,62.811,84460.7148703838
2021-08-17 22:00:00,63.337,64.156,61.385,64.156,304431.2298182172
2021-08-17 21:00:00,64.785,64.794,63.42,63.564,129182.21222592697
2021-08-17 20:00:00,66.58,66.692,61.0,64.765,458042.70407462015
2021-08-17 19:00:00,67.738,67.786,66.132,66.795,58734.380788260896
2021-08-17 18:00:00,67.933,68.75,67.425,67.765,55707.868228813095
2021-08-17 17:00:00,67.245,68.43,67.09,68.156,97029.17898472743
2021-08-17 16:00:00,67.543,68.365,66.78,67.384,111024.32025330592
2021-08-17 15:00:00,68.181,68.539,67.37,67.538,42649.72474350436
2021-08-17 14:00:00,69.796,69.93,68.17,68.34,118378.9570374522
2021-08-17 13:00:00,70.21,70.342,69.27,69.744,62486.23467600624
2021-08-17 12:00:00,70.713,71.507,70.144,70.144,41806.09757422592
2021-08-17 11:00:00,70.123,71.319,70.029,70.471,222511.6713167555
2021-08-17 10:00:00,70.81,71.001,69.67,69.77,121380.4336676016
2021-08-17 09:00:00,69.28,70.925,69.28,70.711,268772.2249238002
2021-08-17 08:00:00,68.809,69.644,68.437,69.081,54143.27344875483
2021-08-17 07:00:00,67.63,68.714,67.25,68.714,177649.38222713865
2021-08-17 06:00:00,69.191,69.598,67.613,67.673,492889.6370175073
2021-08-17 05:00:00,70.904,70.904,68.97,68.97,123940.7808188616
2021-08-17 04:00:00,70.793,71.876,70.522,71.133,176233.82975602944
2021-08-17 03:00:00,70.328,71.305,70.054,70.938,92805.5180609714
2021-08-17 02:00:00,70.223,70.641,69.682,70.439,95178.9203540265
2021-08-17 01:00:00,68.349,71.049,68.349,70.339,157244.55198283758
2021-08-17 00:00:00,69.333,69.88,66.528,68.229,265226.80141206586
2021-08-16 23:00:00,69.942,70.058,68.474,69.297,150286.34737039942
2021-08-16 22:00:00,69.73,70.345,69.353,70.061,203513.8852885289
2021-08-16 21:00:00,69.386,70.4,68.82,69.715,231156.7937864433
2021-08-16 20:00:00,70.614,70.614,64.874,69.481,704831.53990549
2021-08-16 19:00:00,72.513,72.513,70.425,70.425,31963.94628981075
2021-08-16 18:00:00,72.032,72.557,71.801,72.324,129157.27074659808
2021-08-16 17:00:00,71.718,72.47,71.411,71.992,401297.9408234624
2021-08-16 16:00:00,72.02,72.373,71.334,71.819,41320.65415330314
2021-08-16 15:00:00,71.221,71.925,70.9,71.919,366545.4437198524
2021-08-16 14:00:00,71.345,72.229,70.71,70.875,157648.40293474126
2021-08-16 13:00:00,74.113,74.205,70.628,71.393,901010.1756606292
2021-08-16 12:00:00,74.652,74.757,73.471,73.77,103080.7509353304
2021-08-16 11:00:00,74.077,75.709,73.893,74.511,150601.35754282994
2021-08-16 10:00:00,73.534,74.339,73.419,74.102,157098.415559877
2021-08-16 09:00:00,73.105,73.259,71.995,73.149,184731.630370093
2021-08-16 08:00:00,73.182,73.657,72.977,73.103,55742.3447256529
2021-08-16 07:00:00,73.291,74.065,73.279,73.32,59876.0085124656
2021-08-16 06:00:00,73.831,73.831,72.829,73.367,96822.00328043272
2021-08-16 05:00:00,73.91,74.14,73.067,73.789,103110.70450302512
2021-08-16 04:00:00,73.425,74.277,73.425,74.006,16331.65801754998
2021-08-16 03:00:00,74.613,74.624,73.224,73.287,1085447.2729040931
2021-08-16 02:00:00,74.545,74.664,73.988,74.612,774299.5233697941
2021-08-16 01:00:00,73.965,74.759,73.48,74.49,25458.4943307513
2021-08-16 00:00:00,75.367,75.824,73.098,73.945,464677.33641432633
2021-08-15 23:00:00,75.662,75.81,74.692,75.177,117843.48674445116
2021-08-15 22:00:00,74.947,77.023,74.798,75.505,271960.2906282364
2021-08-15 21:00:00,74.92,75.166,73.833,74.328,45772.127574916565
2021-08-15 20:00:00,74.369,75.676,74.07,74.91,121073.3003103591
2021-08-15 19:00:00,74.28,74.871,72.868,74.519,164766.54114585885
2021-08-15 18:00:00,74.055,74.398,73.598,74.398,337377.2391413735
2021-08-15 17:00:00,73.132,74.323,72.572,74.138,54050.59997023628
2021-08-15 16:00:00,74.792,75.169,72.909,72.997,211859.0627850256
2021-08-15 15:00:00,74.155,75.061,73.397,74.989,174454.75010705166
2021-08-15 14:00:00,71.138,76.198,71.057,74.31,975455.2550586404
2021-08-15 13:00:00,70.79,72.303,70.153,71.519,384875.9678601473
2021-08-15 12:00:00,70.903,72.234,70.376,71.204,325948.21307797864
2021-08-15 11:00:00,70.785,71.492,69.819,71.208,28173.2475728772
2021-08-15 10:00:00,71.625,72.467,70.772,71.194,63290.88743199184
2021-08-15 09:00:00,70.131,72.418,69.883,71.793,156893.85025238947
2021-08-15 08:00:00,69.382,70.862,68.996,70.351,188545.2294711312
2021-08-15 07:00:00,70.791,71.246,68.062,69.345,363799.4805143806
2021-08-15 06:00:00,71.916,72.97,70.66,70.968,331125.7957114241
2021-08-15 05:00:00,72.746,73.5,71.622,72.383,333551.61189688183
2021-08-15 04:00:00,70.891,73.2,70.051,72.747,424642.4098162246
2021-08-15 03:00:00,72.496,72.624,70.64,70.986,230595.3780939692
2021-08-15 02:00:00,73.299,73.53,72.2,72.46,143364.0988197644
2021-08-15 01:00:00,71.854,74.019,71.376,72.86,1360083.1270181816
2021-08-15 00:00:00,67.5,72.339,66.984,71.861,1046314.341851989
2021-08-14 23:00:00,65.885,67.37,65.703,67.288,164787.5713098451
2021-08-14 22:00:00,66.13,66.309,65.572,65.842,40813.16994616708
2021-08-14 21:00:00,65.433,66.336,65.433,66.226,6394.60730216264
2021-08-14 20:00:00,66.382,66.382,64.668,65.385,26867.29237246665
2021-08-14 19:00:00,65.867,66.998,65.427,66.24,23684.794656192
2021-08-14 18:00:00,65.561,66.216,65.195,65.739,6124.50754584129
2021-08-14 17:00:00,66.654,66.654,65.332,65.559,19354.64861923515
2021-08-14 16:00:00,66.75,67.29,66.058,66.504,251654.3855098025
2021-08-14 15:00:00,67.293,67.293,65.5,66.75,269442.61304115003
2021-08-14 14:00:00,63.825,67.57,63.639,67.364,175428.039900337
2021-08-14 13:00:00,63.124,63.76,62.696,63.662,28401.07658373826
2021-08-14 12:00:00,63.572,64.037,62.867,63.09,47673.7864232868
2021-08-14 11:00:00,62.547,63.655,61.76,63.655,60515.59389703535
2021-08-14 10:00:00,63.723,64.211,62.051,62.375,218573.04022592376
2021-08-14 09:00:00,64.935,66.852,62.175,63.723,806820.3861821175
2021-08-14 08:00:00,64.847,65.487,64.501,64.866,170479.34181994916
2021-08-14 07:00:00,64.567,65.24,64.429,64.743,57563.91972542253
2021-08-14 06:00:00,64.024,64.994,64.024,64.659,85158.96242334852
2021-08-14 05:00:00,63.687,64.226,63.542,64.106,16774.424697512575
2021-08-14 04:00:00,63.77,64.388,63.337,63.608,21311.27433878688
2021-08-14 03:00:00,63.876,64.15,63.228,63.78,3933.8995947654
2021-08-14 02:00:00,63.825,63.979,63.198,63.634,8514.404384402
2021-08-14 01:00:00,63.779,64.72,63.55,63.618,43302.10194435192
2021-08-14 00:00:00,64.38,65.213,62.992,63.914,204205.87701803964
2021-08-13 23:00:00,63.157,64.505,63.154,64.332,104466.7412510346
2021-08-13 22:00:00,63.077,63.378,62.595,62.93,13637.9555224255
2021-08-13 21:00:00,63.281,63.409,62.984,62.984,52336.307700541365
2021-08-13 20:00:00,61.842,63.46,61.842,63.121,63808.9348480764
2021-08-13 19:00:00,61.957,62.051,61.395,61.841,17602.872071433998
2021-08-13 18:00:00,62.14,62.142,61.588,61.588,7285.65020200364
2021-08-13 17:00:00,62.056,62.732,61.639,62.137,51214.438042849135
2021-08-13 16:00:00,61.737,62.109,60.991,62.084,41749.98415878841
2021-08-13 15:00:00,62.022,62.274,60.692,61.519,97979.488615068
2021-08-13 14:00:00,62.573,62.788,61.6,61.966,12109.09673776796
2021-08-13 13:00:00,62.52,62.879,62.07,62.561,28506.91499551
2021-08-13 12:00:00,61.784,62.813,61.669,62.566,22856.07011930592
2021-08-13 11:00:00,62.939,63.361,61.6,61.6,118138.361385968
2021-08-13 10:00:00,63.069,63.46,62.512,62.876,9014.1436972224
2021-08-13 09:00:00,63.117,63.507,62.774,62.901,130596.91431944238
2021-08-13 08:00:00,62.78,63.487,62.172,63.042,87717.29858055066
2021-08-13 07:00:00,62.355,63.181,62.057,62.815,243076.5621318869
2021-08-13 06:00:00,61.13,62.353,60.883,62.338,66472.68483162066
2021-08-13 05:00:00,60.908,61.405,60.895,61.175,145199.17277164725
2021-08-13 04:00:00,60.925,61.206,60.216,60.912,36012.48026313024
2021-08-13 03:00:00,61.447,61.602,60.803,60.943,109910.78143961716
2021-08-13 02:00:00,60.957,61.53,60.785,61.32,84776.08762491119
2021-08-13 01:00:00,60.59,61.599,60.373,60.857,113404.25184961398
2021-08-13 00:00:00,60.083,60.977,59.322,60.522,64687.8522013647
2021-08-12 23:00:00,58.435,60.237,58.435,59.984,7089.5334286732805
2021-08-12 22:00:00,59.42,59.495,57.975,58.143,35552.29740866889
2021-08-12 21:00:00,60.177,60.177,58.934,59.347,10657.51476273009
2021-08-12 20:00:00,59.75,60.263,59.428,59.846,18612.40516057864
2021-08-12 19:00:00,59.774,59.973,59.62,59.768,30652.84826090168
2021-08-12 18:00:00,59.03,60.094,59.03,59.982,74899.76989722863
2021-08-12 17:00:00,58.724,59.289,58.706,58.706,55883.7614040108
2021-08-12 16:00:00,58.69,59.333,57.667,58.642,187767.31274615333
2021-08-12 15:00:00,58.231,59.387,58.231,58.85,28493.990437082502
2021-08-12 14:00:00,60.371,60.472,58.087,58.5,150600.30994417498
2021-08-12 13:00:00,60.385,61.122,60.056,60.4,194104.020095324
2021-08-12 12:00:00,60.574,60.922,59.809,60.501,77499.5304541565
2021-08-12 11:00:00,61.883,62.124,60.641,60.784,48702.9140183336
2021-08-12 10:00:00,61.775,62.442,61.727,61.98,49528.1313699342
2021-08-12 09:00:00,61.459,62.425,60.52,61.78,59098.8984318288
2021-08-12 08:00:00,61.929,62.029,61.253,61.386,65704.36716934116
2021-08-12 07:00:00,61.064,62.117,60.823,62.046,45497.73356301582
2021-08-12 06:00:00,61.114,61.353,59.968,61.076,140644.29017898455
2021-08-12 05:00:00,62.45,62.649,58.0,61.32,1104357.6146684256
2021-08-12 04:00:00,63.978,64.3,62.396,62.396,129879.99876281252
2021-08-12 03:00:00,64.759,64.905,63.902,64.123,21681.10261923069
2021-08-12 02:00:00,64.808,65.808,64.421,65.034,157424.58391333214
2021-08-12 01:00:00,62.56,64.855,61.973,64.8,135761.82305695198
2021-08-12 00:00:00,60.682,62.623,60.46,62.576,352337.1264130611
2021-08-11 23:00:00,61.0,61.549,60.608,60.759,113982.6045673575
2021-08-11 22:00:00,62.339,62.339,60.21,60.946,322552.66148399754
2021-08-11 21:00:00,62.8,63.0,61.408,62.4,127567.518959712
2021-08-11 20:00:00,63.064,63.541,62.785,63.006,95477.69696710848
2021-08-11 19:00:00,62.42,63.227,62.14,63.025,99655.20721192753
2021-08-11 18:00:00,63.17,63.286,62.231,62.397,204025.5282491353
2021-08-11 17:00:00,62.606,63.842,62.503,63.27,89519.17399222501
2021-08-11 16:00:00,62.067,63.167,61.753,62.516,80911.7041950016
2021-08-11 15:00:00,62.336,63.561,61.495,61.84,117915.6025735392
2021-08-11 14:00:00,61.542,62.804,61.217,62.3,61619.448945838
2021-08-11 13:00:00,60.02,62.6,60.02,61.731,244757.5043845332
2021-08-11 12:00:00,60.0,60.261,59.529,60.189,51038.64720697335
2021-08-11 11:00:00,60.171,60.73,60.0,60.074,105400.15791803862
2021-08-11 10:00:00,60.266,60.93,59.838,60.139,35484.46345169265
2021-08-11 09:00:00,60.302,60.534,59.928,60.33,10806.0472417224
2021-08-11 08:00:00,60.582,60.582,59.865,60.229,20065.05629006567
2021-08-11 07:00:00,60.305,60.977,60.196,60.196,59246.65861227556
2021-08-11 06:00:00,60.408,60.955,59.659,60.5,143230.059463095
2021-08-11 05:00:00,59.286,60.467,59.236,60.353,132779.70067158682
2021-08-11 04:00:00,59.132,59.435,59.088,59.434,4130.8615594845605
2021-08-11 03:00:00,58.809,59.317,58.654,59.199,6274.407350799
2021-08-11 02:00:00,59.594,59.642,58.637,58.835,6003.38708695355
2021-08-11 01:00:00,59.019,59.732,58.978,59.374,9333.70749809946
2021-08-11 00:00:00,58.957,59.459,58.763,58.98,38133.7449830496
2021-08-10 23:00:00,58.821,58.939,58.323,58.825,13929.148099997
2021-08-10 22:00:00,59.11,59.451,58.401,58.401,24046.03908381024
2021-08-10 21:00:00,58.959,59.298,58.65,59.068,14211.77096087736
2021-08-10 20:00:00,58.411,59.051,58.406,58.861,43464.02513770944
2021-08-10 19:00:00,58.115,58.465,58.037,58.399,7125.87283244419
2021-08-10 18:00:00,58.064,58.183,57.732,58.141,10531.056903272069
2021-08-10 17:00:00,57.461,57.996,57.461,57.962,4874.63195278522
2021-08-10 16:00:00,58.1,58.26,56.849,57.278,42882.10044364662
2021-08-10 15:00:00,58.418,58.572,57.704,57.95,24631.253196030502
2021-08-10 14:00:00,58.686,58.846,58.04,58.294,7584.037787835199
2021-08-10 13:00:00,59.891,60.38,58.436,58.843,85221.44726165672
2021-08-10 12:00:00,58.247,59.876,58.062,59.851,89378.75179018533
2021-08-10 11:00:00,58.117,58.851,58.024,58.231,8714.6750433624
2021-08-10 10:00:00,59.088,59.15,57.976,57.976,73661.3557782212
2021-08-10 09:00:00,59.385,59.547,58.928,58.986,67240.3970364372
2021-08-10 08:00:00,58.865,59.461,58.642,59.388,41603.43481209132
2021-08-10 07:00:00,58.491,58.951,58.067,58.951,8204.308208556069
2021-08-10 06:00:00,58.061,58.66,57.869,58.66,17116.404006850396
2021-08-10 05:00:00,57.804,58.506,57.804,58.251,6714.24320516649
2021-08-10 04:00:00,57.871,58.195,57.665,57.895,13814.159729402352
2021-08-10 03:00:00,59.003,59.08,57.804,57.931,112176.47283084334
2021-08-10 02:00:00,58.435,59.03,58.365,59.006,1530.40734882
2021-08-10 01:00:00,58.469,58.699,57.946,58.619,1814.90767044752
2021-08-10 00:00:00,58.859,59.733,58.086,58.368,19614.62888352768
2021-08-09 23:00:00,59.145,59.398,58.672,59.017,29693.4944993456
2021-08-09 22:00:00,58.536,59.226,58.065,59.154,49582.25584804945
2021-08-09 21:00:00,57.94,58.544,57.239,58.317,18018.62632848873
2021-08-09 20:00:00,58.748,59.057,57.805,57.805,51230.43399422464
2021-08-09 19:00:00,59.258,59.506,58.116,58.513,42730.05739242695
2021-08-09 18:00:00,59.18,60.096,59.173,59.295,57604.278858753605
2021-08-09 17:00:00,58.904,59.28,58.87,59.228,21069.83761874784
2021-08-09 16:00:00,59.651,59.81,58.588,59.123,179707.62883671673
2021-08-09 15:00:00,59.146,59.947,59.146,59.724,70035.54109881335
2021-08-09 14:00:00,59.042,59.831,58.888,59.05,300274.84786914
2021-08-09 13:00:00,59.684,59.895,58.524,58.775,53250.2051744435
2021-08-09 12:00:00,60.121,60.183,59.212,59.498,22730.18767600524
2021-08-09 11:00:00,59.573,60.317,59.418,60.013,43861.65779757435
2021-08-09 10:00:00,59.053,59.775,58.909,59.512,187648.7306278528
2021-08-09 09:00:00,57.354,59.347,57.044,59.038,215486.7906933686
2021-08-09 08:00:00,57.408,57.619,56.953,57.363,38182.22998274376
2021-08-09 07:00:00,56.785,57.523,56.595,57.427,96610.79519956817
2021-08-09 06:00:00,56.966,56.966,55.809,56.54,23433.4676858634
2021-08-09 05:00:00,57.454,57.523,56.466,56.923,13536.70615377528
2021-08-09 04:00:00,57.529,57.778,56.7,57.126,112385.36315636088
2021-08-09 03:00:00,56.642,57.584,56.295,57.446,21671.96300251156
2021-08-09 02:00:00,56.081,56.986,56.045,56.866,16054.087843022478
2021-08-09 01:00:00,55.915,56.217,54.944,56.043,28725.438880250196
2021-08-09 00:00:00,57.216,57.685,55.309,56.113,1958372.064338724
2021-08-08 23:00:00,58.093,58.488,56.973,57.257,96024.68902787563
2021-08-08 22:00:00,58.003,58.579,57.998,58.127,30364.99201164873
2021-08-08 21:00:00,57.167,58.219,56.973,58.037,42409.76817938
2021-08-08 20:00:00,56.98,57.751,56.414,57.116,17216.6657392956
2021-08-08 19:00:00,56.854,57.116,55.918,56.747,32828.73808324516
2021-08-08 18:00:00,56.886,57.449,56.477,56.896,21566.29230706496
2021-08-08 17:00:00,57.522,57.852,56.177,57.051,307817.4811338416
2021-08-08 16:00:00,58.186,59.02,57.448,57.653,73884.71486338483
2021-08-08 15:00:00,57.685,58.6,57.685,58.289,12546.65845336365
2021-08-08 14:00:00,60.819,60.858,57.683,57.808,374128.2155353357
2021-08-08 13:00:00,61.261,61.46,60.318,60.617,27418.68790911201
2021-08-08 12:00:00,60.506,61.209,60.226,61.1,38882.867549656
2021-08-08 11:00:00,60.335,60.452,59.756,60.137,32237.23086270918
2021-08-08 10:00:00,61.346,61.652,59.662,60.119,292063.52045693435
2021-08-08 09:00:00,60.851,61.652,60.851,61.223,31725.00180351787
2021-08-08 08:00:00,61.429,61.837,60.626,60.626,16194.736790591582
2021-08-08 07:00:00,61.948,62.545,61.346,61.472,93049.39587737183
2021-08-08 06:00:00,61.877,62.836,61.607,62.092,79684.03936809755
2021-08-08 05:00:00,60.914,62.074,60.604,61.651,33092.805590329386
2021-08-08 04:00:00,61.835,62.547,60.92,61.23,169107.03254246878
2021-08-08 03:00:00,59.494,62.226,59.494,61.78,120391.579904087
2021-08-08 02:00:00,60.42,60.627,59.3,59.586,14928.37776994188
2021-08-08 01:00:00,62.347,62.347,59.613,60.522,22557.215368957503
2021-08-08 00:00:00,60.626,63.346,60.12,62.304,467932.7432619101
2021-08-07 23:00:00,59.515,61.251,59.266,60.486,198579.19581221815
2021-08-07 22:00:00,59.207,59.985,58.898,59.261,38565.02859043842
2021-08-07 21:00:00,60.328,60.647,58.885,59.309,87498.62253176358
2021-08-07 20:00:00,59.488,61.075,59.184,60.341,26453.99927676746
2021-08-07 19:00:00,59.157,59.75,58.732,59.75,143566.8186749125
2021-08-07 18:00:00,58.389,59.52,57.935,59.198,85148.69656842641
2021-08-07 17:00:00,58.862,58.862,57.821,58.554,85769.58176119979
2021-08-07 16:00:00,59.103,59.177,57.198,58.854,243537.75293930137
2021-08-07 15:00:00,58.694,61.194,58.653,59.025,346491.314704431
2021-08-07 14:00:00,58.168,58.954,58.03,58.781,51982.59273827547
2021-08-07 13:00:00,58.212,59.122,57.304,57.751,402922.9778319316
2021-08-07 12:00:00,57.303,60.794,57.303,58.041,790747.8274007459
2021-08-07 11:00:00,57.1,57.448,56.334,57.448,37225.1528397416
2021-08-07 10:00:00,56.019,57.957,56.019,57.149,155926.18510488476
2021-08-07 09:00:00,55.001,56.55,54.978,56.335,47975.20546508135
2021-08-07 08:00:00,54.733,55.043,54.582,55.043,11993.05400787526
2021-08-07 07:00:00,54.818,55.043,54.578,54.864,17278.72790402448
2021-08-07 06:00:00,55.234,55.319,54.504,54.642,35857.795202565
2021-08-07 05:00:00,54.847,55.697,54.847,55.587,14033.55539249496
2021-08-07 04:00:00,55.132,56.0,54.746,54.907,56003.02337578118
2021-08-07 03:00:00,55.142,55.255,54.582,55.131,20901.04637312319
2021-08-07 02:00:00,55.032,55.372,54.688,55.168,8995.788309150721
2021-08-07 01:00:00,54.674,55.057,54.316,54.999,8053.950132730531
2021-08-07 00:00:00,53.02,55.5,52.761,54.73,212084.16553897297
2021-08-06 23:00:00,53.327,53.327,52.991,53.167,17912.4301696
2021-08-06 22:00:00,52.839,53.262,52.839,53.262,18631.91558897658
2021-08-06 21:00:00,53.148,53.265,52.759,52.814,141015.79870374495
2021-08-06 20:00:00,53.407,53.781,52.933,53.229,363787.2922471082
2021-08-06 19:00:00,53.42,53.784,53.33,53.33,80518.639339829
2021-08-06 18:00:00,53.303,53.618,53.157,53.255,2709.1650407006
2021-08-06 17:00:00,52.931,53.513,52.931,53.461,44776.14258669967
2021-08-06 16:00:00,53.067,53.848,52.73,53.045,85056.5947423641
2021-08-06 15:00:00,51.859,53.04,51.726,53.003,42866.32208563438
2021-08-06 14:00:00,51.917,52.005,51.791,51.891,11298.74362558179
2021-08-06 13:00:00,52.054,52.388,51.943,52.013,29876.83644535577
2021-08-06 12:00:00,51.702,52.28,51.289,51.978,37863.884899241166
2021-08-06 11:00:00,51.802,51.92,51.654,51.675,52963.613401637245
2021-08-06 10:00:00,51.763,51.945,51.539,51.837,41724.97292879154
2021-08-06 09:00:00,52.114,52.141,51.733,51.853,3920.4150279344094
2021-08-06 08:00:00,51.981,52.207,51.853,52.16,1108.367898128
2021-08-06 07:00:00,52.309,52.439,51.985,52.008,25768.72243849992
2021-08-06 06:00:00,52.221,52.723,51.958,52.278,83067.0461960574
2021-08-06 05:00:00,51.787,52.29,51.66,52.221,44735.12990359335
2021-08-06 04:00:00,51.664,51.918,51.413,51.649,8375.875336339419
2021-08-06 03:00:00,51.853,52.274,51.68,51.834,15747.77486422146
2021-08-06 02:00:00,52.376,52.439,51.853,52.024,2336.4507900272
2021-08-06 01:00:00,51.918,52.479,51.847,52.479,10988.612832910228
2021-08-06 00:00:00,52.444,52.807,51.747,51.836,50198.42751365856
2021-08-05 23:00:00,52.641,52.931,52.49,52.51,20660.2422022438
2021-08-05 22:00:00,52.807,52.867,52.43,52.58,42873.608494838
2021-08-05 21:00:00,52.625,52.807,52.188,52.729,84803.77851448387
2021-08-05 20:00:00,52.631,52.872,52.486,52.555,155494.1624300256
2021-08-05 19:00:00,52.992,53.325,52.49,52.535,324025.00057045405
2021-08-05 18:00:00,52.916,53.002,52.477,52.947,198854.5042061761
2021-08-05 17:00:00,52.384,53.067,52.299,52.869,269238.3698395826
2021-08-05 16:00:00,51.931,52.41,51.643,52.41,216665.82941571
2021-08-05 15:00:00,53.091,53.129,51.681,51.889,219209.2436214068
2021-08-05 14:00:00,50.224,53.676,50.04,53.238,993151.7447372914
2021-08-05 13:00:00,49.636,50.197,49.427,50.197,106234.85511640224
2021-08-05 12:00:00,49.821,50.046,48.827,49.62,276241.5419064833
2021-08-05 11:00:00,49.738,50.169,49.677,49.869,6485.828825700991
2021-08-05 10:00:00,49.633,49.856,49.522,49.856,24765.977110186883
2021-08-05 09:00:00,50.168,50.396,49.5,49.594,100007.61735221658
2021-08-05 08:00:00,50.709,50.847,50.159,50.159,3358.16493553555
2021-08-05 07:00:00,50.817,51.009,50.48,50.727,1856.54872512885
2021-08-05 06:00:00,51.22,51.22,50.727,51.001,14623.13433521221
2021-08-05 05:00:00,51.205,51.408,51.11,51.204,15873.60587152548
2021-08-05 04:00:00,51.211,51.409,51.195,51.221,2729.33944646086
2021-08-05 03:00:00,51.055,51.32,51.036,51.22,39799.4194492362
2021-08-05 02:00:00,50.83,51.231,50.736,51.0,4103.23214577
2021-08-05 01:00:00,51.1,51.211,50.511,50.923,68924.91493438011
2021-08-05 00:00:00,51.707,52.039,51.1,51.1,40850.877381825
2021-08-04 23:00:00,51.441,52.103,51.348,51.722,24260.0725683679
2021-08-04 22:00:00,51.834,52.275,51.2,51.598,76238.97726738582
2021-08-04 21:00:00,51.571,51.845,51.531,51.773,23565.81244180124
2021-08-04 20:00:00,51.532,51.74,51.427,51.64,48173.8741017208
2021-08-04 19:00:00,51.505,51.724,51.345,51.632,13293.70850039344
2021-08-04 18:00:00,51.221,51.661,51.201,51.47,31250.376252511094
2021-08-04 17:00:00,51.735,51.735,51.1,51.224,89044.4796954268
2021-08-04 16:00:00,51.278,51.913,51.184,51.674,39389.11484663372
2021-08-04 15:00:00,50.834,51.534,50.827,51.278,24611.41818588978
2021-08-04 14:00:00,50.512,50.847,50.339,50.69,10240.9043339661
2021-08-04 13:00:00,50.203,50.785,49.985,50.301,76196.57671904896
2021-08-04 12:00:00,49.494,50.29,49.464,50.29,10160.98823723
2021-08-04 11:00:00,49.21,49.457,49.157,49.44,26631.365946408
2021-08-04 10:00:00,48.978,49.307,48.803,49.307,32604.57177226088
2021-08-04 09:00:00,48.814,49.128,48.806,49.04,53134.153628804
2021-08-04 08:00:00,49.188,49.313,48.718,48.894,32962.814374085225
2021-08-04 07:00:00,49.258,49.258,48.86,49.09,15472.664013096904
2021-08-04 06:00:00,49.498,49.609,49.273,49.273,1239.04081996156
2021-08-04 05:00:00,49.674,49.856,49.563,49.563,15671.353432544012
2021-08-04 04:00:00,49.378,49.675,49.258,49.675,1294.23674937125
2021-08-04 03:00:00,49.498,49.627,49.378,49.416,917.71849009008
2021-08-04 02:00:00,50.022,50.093,49.549,49.549,1355.6007501237
2021-08-04 01:00:00,50.04,50.163,49.857,49.876,1372.5854252079998
2021-08-04 00:00:00,49.797,49.99,49.198,49.99,13864.9767009498
2021-08-03 23:00:00,49.917,49.978,49.619,49.719,550.59082967163
2021-08-03 22:00:00,49.573,49.917,49.54,49.681,17904.53476181773
2021-08-03 21:00:00,49.425,49.596,49.338,49.401,1964.7043062411603
2021-08-03 20:00:00,49.564,49.687,48.975,49.494,25884.99162352956
2021-08-03 19:00:00,49.665,50.081,49.378,49.591,160449.974619191
2021-08-03 18:00:00,49.111,49.755,48.958,49.668,185048.80491599653
2021-08-03 17:00:00,49.554,49.9,49.019,49.107,144519.097923333
2021-08-03 16:00:00,49.314,49.707,48.844,49.689,289296.7129081408
2021-08-03 15:00:00,49.728,49.743,49.05,49.315,170226.42514114964
2021-08-03 14:00:00,49.869,50.127,49.655,49.73,139301.1185233548
2021-08-03 13:00:00,49.494,49.989,49.492,49.887,68949.71518641191
2021-08-03 12:00:00,49.498,49.674,48.801,49.494,33337.09351675422
2021-08-03 11:00:00,49.993,50.048,49.558,49.558,19542.92068112024
2021-08-03 10:00:00,49.849,50.168,49.741,49.899,77623.4552540408
2021-08-03 09:00:00,49.529,50.097,49.318,50.097,9648.02172015006
2021-08-03 08:00:00,49.558,49.73,49.438,49.563,4078.15155946746
2021-08-03 07:00:00,49.318,49.887,49.153,49.705,1365.036446036
2021-08-03 06:00:00,49.092,49.614,48.983,49.528,31413.81362618768
2021-08-03 05:00:00,49.572,49.572,48.59,49.313,197111.8961507424
2021-08-03 04:00:00,49.935,50.413,49.563,49.739,12942.7940938
2021-08-03 03:00:00,50.766,50.915,49.711,50.046,114779.8254440598
2021-08-03 02:00:00,50.669,51.147,50.49,50.766,139731.64042979592
2021-08-03 01:00:00,51.559,51.559,50.603,50.66,47596.95491979159
2021-08-03 00:00:00,51.275,52.167,50.85,51.601,6100.94417756494
2021-08-02 23:00:00,51.72,51.85,51.236,51.391,5370.265146124
2021-08-02 22:00:00,51.497,51.8,51.476,51.722,1403.1757582920002
2021-08-02 21:00:00,51.472,51.598,51.235,51.527,1374.4499847442
2021-08-02 20:00:00,51.44,51.535,50.975,51.311,30473.434753853
2021-08-02 19:00:00,51.756,51.929,51.27,51.432,41533.72872683784
2021-08-02 18:00:00,51.745,51.85,51.233,51.777,18087.18934070367
2021-08-02 17:00:00,51.765,51.906,51.486,51.649,6314.5860804
2021-08-02 16:00:00,51.806,52.257,51.608,51.852,49332.77334060048
2021-08-02 15:00:00,51.77,52.039,51.684,51.879,36838.019244385774
2021-08-02 14:00:00,51.757,51.9,51.539,51.788,44933.20779295436
2021-08-02 13:00:00,51.322,51.85,51.109,51.838,3345.6643108488
2021-08-02 12:00:00,51.85,51.976,50.584,51.409,30699.683266937685
2021-08-02 11:00:00,51.817,51.82,51.448,51.748,3269.22054753652
2021-08-02 10:00:00,51.607,52.12,51.607,51.812,15371.27082330316
2021-08-02 09:00:00,51.345,51.913,51.023,51.702,8998.36432617864
2021-08-02 08:00:00,51.686,51.686,50.951,51.238,73175.24185338554
2021-08-02 07:00:00,52.293,52.294,51.482,51.697,32261.810637644256
2021-08-02 06:00:00,50.583,52.279,50.583,51.953,91599.3314406829
2021-08-02 05:00:00,50.807,50.88,50.421,50.767,16843.318431598942
2021-08-02 04:00:00,50.859,51.268,50.489,50.489,16408.84598118077
2021-08-02 03:00:00,51.052,51.22,50.678,50.804,2629.8397130694
2021-08-02 02:00:00,50.209,51.22,50.11,51.22,23883.1058651068
2021-08-02 01:00:00,49.514,50.475,49.378,50.203,6206.80203050266
2021-08-02 00:00:00,50.328,50.807,49.331,49.589,104184.42923757547
2021-08-01 23:00:00,51.195,51.73,49.252,50.581,251004.31353594587
2021-08-01 22:00:00,52.17,52.584,51.0,51.346,46902.32115999496
2021-08-01 21:00:00,52.464,52.522,52.078,52.18,5374.5650464
2021-08-01 20:00:00,52.413,53.491,52.413,52.71,82124.7930234018
2021-08-01 19:00:00,51.946,52.52,51.08,52.343,31217.908392623085
2021-08-01 18:00:00,51.483,51.904,51.381,51.682,22736.2930066182
2021-08-01 17:00:00,51.774,51.871,51.133,51.313,19816.69854597972
2021-08-01 16:00:00,51.941,51.941,50.649,51.778,201864.6822104928
2021-08-01 15:00:00,51.825,52.365,51.716,52.082,28764.616880914524
2021-08-01 14:00:00,51.795,52.2,51.762,52.134,9498.25305615
2021-08-01 13:00:00,52.078,52.188,51.699,51.93,4442.6034337131
2021-08-01 12:00:00,52.029,52.645,52.029,52.078,6378.06126599486
2021-08-01 11:00:00,52.036,52.263,51.386,51.999,220429.32397521767
2021-08-01 10:00:00,52.962,52.962,51.903,52.056,17778.750906168
2021-08-01 09:00:00,52.862,53.31,52.773,53.024,67093.36598218177
2021-08-01 08:00:00,52.512,52.97,52.412,52.785,11350.50215317605
2021-08-01 07:00:00,52.649,52.774,52.244,52.456,80659.39331300872
2021-08-01 06:00:00,52.74,52.9,52.292,52.556,56628.51660668216
2021-08-01 05:00:00,53.014,53.36,52.462,53.085,32323.57277791485
2021-08-01 04:00:00,53.635,53.763,52.952,53.01,30492.5106040533
2021-08-01 03:00:00,53.047,53.994,52.662,53.778,31609.593483646266
2021-08-01 02:00:00,52.842,53.07,52.526,53.07,22171.073638325102
2021-08-01 01:00:00,53.145,53.145,52.502,52.795,23650.48244257065
2021-08-01 00:00:00,51.333,54.104,50.759,53.042,237853.01767949987
2021-07-31 23:00:00,51.57,52.0,51.104,51.104,45511.55137790016
2021-07-31 22:00:00,51.679,51.707,51.195,51.628,10548.29589989036
2021-07-31 21:00:00,51.146,51.982,51.076,51.711,18243.17066013552
2021-07-31 20:00:00,50.415,51.158,50.354,51.01,15326.6043490364
2021-07-31 19:00:00,50.615,50.652,50.378,50.489,572.1768508550199
2021-07-31 18:00:00,50.281,50.692,50.271,50.676,8506.555695831
2021-07-31 17:00:00,50.317,50.476,50.124,50.352,4237.95356367168
2021-07-31 16:00:00,50.817,50.878,50.317,50.469,6294.50582586954
2021-07-31 15:00:00,50.341,50.817,50.341,50.817,9178.42079735217
2021-07-31 14:00:00,50.575,50.703,50.267,50.397,11378.28098594928
2021-07-31 13:00:00,50.822,50.926,50.305,50.712,13776.1718946264
2021-07-31 12:00:00,50.55,51.004,50.55,50.741,1910.13947968689
2021-07-31 11:00:00,51.0,51.207,50.451,50.778,34278.67373321664
2021-07-31 10:00:00,51.025,51.316,50.78,51.022,4215.09187257974
2021-07-31 09:00:00,51.277,51.512,50.766,50.912,9994.17741143808
2021-07-31 08:00:00,50.468,51.377,50.468,51.277,23411.83726993596
2021-07-31 07:00:00,50.154,50.471,50.154,50.468,6902.54923050044
2021-07-31 06:00:00,50.416,50.416,49.882,50.124,5460.9740796326405
2021-07-31 05:00:00,50.867,50.869,49.597,50.385,37508.11380860535
2021-07-31 04:00:00,51.079,51.094,50.4,50.913,27056.039423256
2021-07-31 03:00:00,51.209,51.517,50.764,50.968,51690.97276355144
2021-07-31 02:00:00,51.203,51.629,51.01,51.151,7124.441549320761
2021-07-31 01:00:00,51.349,51.437,50.842,51.218,3383.89540864
2021-07-31 00:00:00,51.0,52.334,50.206,51.269,274033.33164285833
2021-07-30 23:00:00,50.94,51.316,50.481,50.87,200037.2288631876
2021-07-30 22:00:00,50.331,50.94,49.829,50.849,16558.871137471448
2021-07-30 21:00:00,50.066,50.94,50.066,50.384,20374.03113716688
2021-07-30 20:00:00,49.155,50.369,49.074,49.975,30147.17276255525
2021-07-30 19:00:00,48.826,49.169,48.775,49.155,63911.9651457057
2021-07-30 18:00:00,48.796,48.887,48.508,48.831,55114.4400931663
2021-07-30 17:00:00,48.441,48.893,48.441,48.842,28818.837469250004
2021-07-30 16:00:00,48.78,48.828,48.43,48.43,93345.5415060532
2021-07-30 15:00:00,48.711,48.891,48.519,48.891,47157.61564787745
2021-07-30 14:00:00,48.389,49.065,48.38,48.686,236617.19046021052
2021-07-30 13:00:00,48.363,48.777,48.115,48.391,223716.5117690068
2021-07-30 12:00:00,48.637,48.786,48.341,48.363,203931.7497181965
2021-07-30 11:00:00,48.83,48.914,48.282,48.648,195750.01260297743
2021-07-30 10:00:00,48.619,48.928,48.177,48.83,183111.65255193188
2021-07-30 09:00:00,48.641,48.665,47.692,48.597,224217.23849742344
2021-07-30 08:00:00,50.316,50.352,48.165,48.53,262576.2073497114
2021-07-30 07:00:00,51.045,51.056,49.98,50.311,243088.80315198808
2021-07-30 06:00:00,49.848,51.696,49.727,51.046,374432.84759052366
2021-07-30 05:00:00,49.731,50.028,49.392,49.848,180262.86168887207
2021-07-30 04:00:00,50.011,50.23,49.368,49.73,196209.7035561324
2021-07-30 03:00:00,50.322,50.568,49.84,50.015,227220.9589369279
2021-07-30 02:00:00,50.634,50.782,50.048,50.322,193855.89703764947
2021-07-30 01:00:00,49.408,50.79,49.295,50.626,142416.08174487157
2021-07-30 00:00:00,49.35,49.712,48.995,49.403,6230.9068324337
2021-07-29 23:00:00,49.101,49.995,48.891,49.304,11013.10415838496
2021-07-29 22:00:00,48.588,49.222,48.588,49.068,4054.18784167692
2021-07-29 21:00:00,48.884,48.913,48.518,48.575,19139.096727169
2021-07-29 20:00:00,48.928,49.075,48.755,48.853,17887.779063743892
2021-07-29 19:00:00,48.55,48.91,48.5,48.91,3839.5667190319
2021-07-29 18:00:00,48.854,48.945,48.523,48.607,3275.43086648128
2021-07-29 17:00:00,48.928,49.229,48.734,48.84,35117.6720109864
2021-07-29 16:00:00,48.746,48.913,48.558,48.913,36095.30622905918
2021-07-29 15:00:00,48.879,48.895,48.671,48.727,20384.39297681696
2021-07-29 14:00:00,48.806,48.988,48.459,48.892,5763.60813648004
2021-07-29 13:00:00,48.477,48.877,48.47,48.768,2786.30715881472
2021-07-29 12:00:00,48.494,48.641,48.38,48.603,3632.2269485546703
2021-07-29 11:00:00,48.967,49.169,48.383,48.627,5362.50573343053
2021-07-29 10:00:00,49.117,49.226,48.815,48.879,5546.6377357866295
2021-07-29 09:00:00,48.733,49.42,48.695,49.273,17240.58037695665
2021-07-29 08:00:00,48.721,48.923,48.521,48.674,18625.32037414302
2021-07-29 07:00:00,48.765,49.048,48.607,48.702,10574.4905099187
2021-07-29 06:00:00,49.108,49.27,48.708,48.708,3546.8174124306
2021-07-29 05:00:00,48.909,49.094,48.656,49.083,3709.41095986968
2021-07-29 04:00:00,48.473,49.048,48.405,48.85,19348.238911729
2021-07-29 03:00:00,48.637,48.729,48.401,48.511,3299.3599585032403
2021-07-29 02:00:00,48.632,49.087,48.632,48.695,2449.0908693583
2021-07-29 01:00:00,48.704,48.869,48.272,48.622,27417.62097975656
2021-07-29 00:00:00,49.281,49.531,48.438,48.438,4034.082160880461
2021-07-28 23:00:00,48.935,49.471,48.875,49.214,10585.4541890669
2021-07-28 22:00:00,49.531,49.712,48.935,49.049,4028.0351464052696
2021-07-28 21:00:00,48.959,49.531,48.959,49.44,19315.0628326512
2021-07-28 20:00:00,49.219,49.229,48.678,49.229,3281.02645704332
2021-07-28 19:00:00,49.572,49.572,48.875,49.352,8665.493026241358
2021-07-28 18:00:00,48.132,49.652,47.928,49.553,14758.40292540145
2021-07-28 17:00:00,49.495,49.726,48.046,48.155,27318.442448156904
2021-07-28 16:00:00,49.055,49.712,48.875,49.62,4534.600623405
2021-07-28 15:00:00,48.834,49.373,48.761,49.073,33683.023326032955
2021-07-28 14:00:00,48.72,49.108,48.577,48.856,23851.90207195016
2021-07-28 13:00:00,49.043,49.35,48.695,48.906,53257.58481420234
2021-07-28 12:00:00,50.437,50.46,48.876,48.876,15809.81882869452
2021-07-28 11:00:00,49.624,50.599,49.548,50.46,42504.08946212341
2021-07-28 10:00:00,50.021,50.172,49.61,49.924,19555.96741014812
2021-07-28 09:00:00,49.619,50.064,49.442,50.064,15657.58749689904
2021-07-28 08:00:00,50.537,50.868,49.26,49.477,130970.66465951227
2021-07-28 07:00:00,48.041,51.168,48.041,50.359,517043.337225661
2021-07-28 06:00:00,49.112,49.184,47.956,47.956,9673.43698740956
2021-07-28 05:00:00,48.82,49.48,48.82,49.141,10192.90018457615
2021-07-28 04:00:00,49.02,49.139,48.609,48.804,18950.963381756283
2021-07-28 03:00:00,49.221,49.427,48.753,49.04,1405599.1616177582
2021-07-28 02:00:00,49.49,50.046,49.172,49.252,92100.88532354248
2021-07-28 01:00:00,48.421,49.54,48.246,49.4,15964.922635558
2021-07-28 00:00:00,49.56,49.56,48.32,48.718,42056.06547388062
2021-07-27 23:00:00,49.692,49.766,48.822,49.558,11455.95867262982
2021-07-27 22:00:00,48.723,49.799,48.368,49.513,35129.629427824984
2021-07-27 21:00:00,48.824,49.104,48.676,48.809,37854.6104361595
2021-07-27 20:00:00,48.48,49.738,48.48,48.771,151774.93311417208
2021-07-27 19:00:00,48.069,48.477,48.069,48.132,4520.0114378118
2021-07-27 18:00:00,47.729,48.069,47.143,48.008,59531.928472289605
2021-07-27 17:00:00,47.486,47.94,47.258,47.761,11210.67953917562
2021-07-27 16:00:00,48.683,48.898,47.146,47.403,157144.0030988363
2021-07-27 15:00:00,48.901,49.331,48.49,48.57,58400.387882526295
2021-07-27 14:00:00,49.722,50.03,48.249,49.049,127858.41209219076
2021-07-27 13:00:00,50.05,50.27,49.4,49.777,40522.50563377835
2021-07-27 12:00:00,49.369,50.362,48.952,50.103,36619.16604141222
2021-07-27 11:00:00,48.836,49.536,48.482,49.445,234451.7802171336
2021-07-27 10:00:00,48.295,48.958,48.149,48.886,23533.8062340388
2021-07-27 09:00:00,47.845,48.983,47.422,48.453,76018.87540448991
2021-07-27 08:00:00,47.412,48.232,47.22,47.701,63720.44855494344
2021-07-27 07:00:00,47.563,47.594,47.146,47.369,66991.68337391816
2021-07-27 06:00:00,47.808,47.921,47.2,47.284,80508.48179309233
2021-07-27 05:00:00,47.42,47.949,47.25,47.82,140738.392214667
2021-07-27 04:00:00,47.039,47.74,46.91,47.371,321773.3804746101
2021-07-27 03:00:00,46.225,47.378,46.175,47.089,32075.08742399563
2021-07-27 02:00:00,46.457,47.278,46.243,46.243,39517.92742999752
2021-07-27 01:00:00,48.702,48.702,46.209,46.509,125274.24382017858
2021-07-27 00:00:00,48.333,49.584,47.75,48.66,111473.64508504918
2021-07-26 23:00:00,49.267,49.267,48.332,48.379,37536.46924368552
2021-07-26 22:00:00,48.51,49.259,48.242,49.195,40361.0218447169
2021-07-26 21:00:00,49.524,49.688,47.298,48.426,528646.6032190211
2021-07-26 20:00:00,51.905,52.12,49.177,49.768,373160.0350446312
2021-07-26 19:00:00,52.89,54.019,51.952,52.018,68381.74401662283
2021-07-26 18:00:00,52.546,53.187,52.163,52.904,29313.05200053128
2021-07-26 17:00:00,52.282,52.972,52.122,52.468,78705.3841230384
2021-07-26 16:00:00,52.258,53.239,51.941,52.422,24041.664985122
2021-07-26 15:00:00,51.654,52.272,51.528,52.256,4153.009989103681
2021-07-26 14:00:00,51.922,52.376,51.42,51.697,48634.97622084053
2021-07-26 13:00:00,52.518,52.535,51.083,51.937,289122.0260257485
2021-07-26 12:00:00,52.904,53.118,52.32,52.713,46088.99756584416
2021-07-26 11:00:00,53.14,53.164,52.552,53.047,16276.497017222977
2021-07-26 10:00:00,52.888,53.497,52.765,53.496,5916.51694992168
2021-07-26 09:00:00,53.124,53.557,52.427,53.004,228532.5881130709
2021-07-26 08:00:00,52.787,53.371,51.818,53.07,42624.3326756844
2021-07-26 07:00:00,54.094,54.492,52.271,52.549,100413.08112320276
2021-07-26 06:00:00,54.323,55.812,53.788,53.98,239500.0455071196
2021-07-26 05:00:00,54.59,54.64,53.719,54.316,166138.01306148485
2021-07-26 04:00:00,52.376,55.199,52.315,54.77,346679.765141009
2021-07-26 03:00:00,51.519,52.26,51.203,52.02,120247.1422777962
2021-07-26 02:00:00,52.041,52.099,50.876,51.341,23209.41345026021
2021-07-26 01:00:00,51.292,52.647,50.346,52.009,182734.79684462983
2021-07-26 00:00:00,48.402,51.292,48.146,51.221,172454.1073886107
2021-07-25 23:00:00,47.903,48.566,47.655,48.52,14888.810581956
2021-07-25 22:00:00,47.603,47.866,47.489,47.866,1683.921691725
2021-07-25 21:00:00,47.552,47.911,47.472,47.783,2555.60359139846
2021-07-25 20:00:00,47.405,47.706,47.169,47.706,2226.82768984614
2021-07-25 19:00:00,47.544,47.876,47.112,47.499,4963.4555942481
2021-07-25 18:00:00,47.343,47.789,47.327,47.449,10251.2629659802
2021-07-25 17:00:00,46.681,47.411,46.602,47.236,15858.13793606112
2021-07-25 16:00:00,46.588,46.944,46.425,46.681,11486.41669711769
2021-07-25 15:00:00,46.564,46.884,46.209,46.772,18578.37201426448
2021-07-25 14:00:00,47.028,47.028,46.0,46.5,60256.531827045
2021-07-25 13:00:00,47.679,47.719,46.546,47.051,85620.24314677893
2021-07-25 12:00:00,47.808,47.934,47.377,47.603,32867.64773109133
2021-07-25 11:00:00,47.963,48.268,47.76,47.88,71160.5826537732
2021-07-25 10:00:00,48.488,48.827,47.886,48.023,8941.2472701169
2021-07-25 09:00:00,48.33,48.488,48.025,48.488,10017.0271565672
2021-07-25 08:00:00,48.767,49.048,48.056,48.208,16418.94758649712
2021-07-25 07:00:00,48.607,49.275,48.459,48.76,89564.0365033244
2021-07-25 06:00:00,48.112,48.697,48.112,48.673,18010.42085310028
2021-07-25 05:00:00,48.375,48.58,47.92,48.245,2348.2222300847
2021-07-25 04:00:00,47.916,48.518,47.808,48.349,25416.67295375411
2021-07-25 03:00:00,48.046,48.38,47.763,47.789,21767.17350656429
2021-07-25 02:00:00,47.019,48.15,46.992,47.969,25208.659659398825
2021-07-25 01:00:00,48.004,48.313,46.932,47.11,36628.376271004
2021-07-25 00:00:00,49.341,49.843,47.209,48.016,75526.42890471248
2021-07-24 23:00:00,48.812,49.599,48.486,49.51,16084.8227202316
2021-07-24 22:00:00,48.848,48.848,48.237,48.794,22574.594686203614
2021-07-24 21:00:00,48.33,48.83,48.032,48.83,29783.14274986
2021-07-24 20:00:00,48.032,48.54,47.67,48.514,70594.20115704811
2021-07-24 19:00:00,49.096,49.49,47.919,48.13,124949.28340827452
2021-07-24 18:00:00,49.91,50.209,49.0,49.074,47234.73739220334
2021-07-24 17:00:00,51.152,51.539,49.486,49.761,167713.10001113222
2021-07-24 16:00:00,47.419,51.468,47.419,51.079,1080378.9649396825
2021-07-24 15:00:00,46.002,47.92,46.002,47.3,236906.91333065895
2021-07-24 14:00:00,45.578,46.079,45.41,45.993,6290.451057018331
2021-07-24 13:00:00,45.793,46.043,45.507,45.692,6244.36042887012
2021-07-24 12:00:00,45.651,45.912,45.614,45.751,2546.08681200934
2021-07-24 11:00:00,45.8,46.136,45.399,45.63,7381.850938640101
2021-07-24 10:00:00,45.399,46.228,45.334,45.76,4186.7319381888
2021-07-24 09:00:00,45.321,45.704,45.321,45.586,3106.12373709488
2021-07-24 08:00:00,45.647,45.647,45.101,45.289,1987.53022336221
2021-07-24 07:00:00,45.923,46.046,45.455,45.756,1224.48047155992
2021-07-24 06:00:00,45.506,46.0,45.399,45.901,34512.08326489404
2021-07-24 05:00:00,45.308,45.78,45.152,45.655,2175.7206196296497
2021-07-24 04:00:00,45.744,45.86,45.292,45.292,7998.61488024716
2021-07-24 03:00:00,45.304,45.73,45.13,45.704,5927.021571452
2021-07-24 02:00:00,45.49,45.597,45.155,45.238,2846.51171130734
2021-07-24 01:00:00,45.563,45.626,44.973,45.431,6833.916201753409
2021-07-24 00:00:00,45.873,46.208,45.186,45.506,21543.15449163844
2021-07-23 23:00:00,45.137,45.936,45.054,45.72,23735.637434142
2021-07-23 22:00:00,44.434,45.352,44.242,45.258,11385.58055021076
2021-07-23 21:00:00,43.844,44.429,43.831,44.429,4540.27218429246
2021-07-23 20:00:00,43.86,44.066,43.724,43.926,4385.42527079802
2021-07-23 19:00:00,43.84,43.984,43.713,43.919,1045.65683074387
2021-07-23 18:00:00,43.481,44.059,43.481,43.774,13564.1164952682
2021-07-23 17:00:00,43.37,43.558,43.164,43.558,1115.59359577104
2021-07-23 16:00:00,44.139,44.139,43.191,43.513,48215.49140051576
2021-07-23 15:00:00,44.85,44.85,44.137,44.137,34569.628143841626
2021-07-23 14:00:00,45.19,45.205,44.674,44.831,36020.292043484435
2021-07-23 13:00:00,44.881,45.383,44.79,45.261,15173.34089186421
2021-07-23 12:00:00,44.241,44.97,44.084,44.9,45347.987167801
2021-07-23 11:00:00,44.182,44.72,44.182,44.254,11281.52735807132
2021-07-23 10:00:00,44.137,44.323,43.76,44.181,46016.92788215499
2021-07-23 09:00:00,44.088,44.709,43.84,44.274,11287.15634559528
2021-07-23 08:00:00,45.487,45.592,43.931,44.091,103600.74401991378
2021-07-23 07:00:00,45.631,45.631,44.98,45.597,47892.93261863937
2021-07-23 06:00:00,45.93,45.93,45.545,45.76,4325.550084169599
2021-07-23 05:00:00,46.224,46.604,45.62,45.87,13303.309046883898
2021-07-23 04:00:00,46.353,46.571,45.848,46.2,187855.801389102
2021-07-23 03:00:00,45.498,46.754,45.326,46.235,107249.43817548903
2021-07-23 02:00:00,44.26,45.674,44.136,45.448,170576.55707137863
2021-07-23 01:00:00,43.406,44.55,43.292,44.248,12972.54727545016
2021-07-23 00:00:00,43.462,43.561,43.12,43.502,3370.39834805928
2021-07-22 23:00:00,43.009,43.572,42.917,43.409,4199.44221744274
2021-07-22 22:00:00,42.931,43.293,42.807,43.293,10776.96428955123
2021-07-22 21:00:00,43.074,43.503,42.982,43.069,9523.69882377576
2021-07-22 20:00:00,43.479,43.479,43.024,43.129,4611.56400692452
2021-07-22 19:00:00,43.446,43.546,43.314,43.436,669.7883153799601
2021-07-22 18:00:00,43.605,43.708,43.201,43.404,25093.01992940448
2021-07-22 17:00:00,43.727,43.811,43.317,43.605,15607.7586331632
2021-07-22 16:00:00,43.734,43.88,43.347,43.626,58983.8742834627
2021-07-22 15:00:00,43.4,43.738,43.108,43.738,8177.6327514532995
2021-07-22 14:00:00,42.985,43.37,42.736,43.37,6896.7787096423
2021-07-22 13:00:00,43.361,43.4,42.821,42.915,9273.4890180261
2021-07-22 12:00:00,42.789,43.48,42.162,43.48,3351.8333492756
2021-07-22 11:00:00,42.859,42.994,42.506,42.883,4337.62360034298
2021-07-22 10:00:00,42.808,43.095,42.505,42.807,11988.9302621511
2021-07-22 09:00:00,43.93,43.93,42.607,43.045,77386.8846247716
2021-07-22 08:00:00,43.111,44.137,42.995,43.959,77690.12833441104
2021-07-22 07:00:00,42.993,43.497,42.88,43.14,16445.701144455597
2021-07-22 06:00:00,42.323,42.994,42.244,42.994,1083.893680415
2021-07-22 05:00:00,42.809,42.821,42.315,42.359,10369.73505602425
2021-07-22 04:00:00,42.588,43.251,42.562,42.779,10574.56061903802
2021-07-22 03:00:00,42.096,42.876,42.096,42.553,16730.28112956634
2021-07-22 02:00:00,42.298,42.458,41.865,42.17,2404.0293238569
2021-07-22 01:00:00,42.606,42.661,42.16,42.322,41481.953842280986
2021-07-22 00:00:00,42.839,44.225,42.505,42.606,136048.3113865824
2021-07-21 23:00:00,42.91,42.933,42.577,42.933,1492.3028718222902
2021-07-21 22:00:00,42.19,42.934,42.19,42.934,10241.11555168014
2021-07-21 21:00:00,42.08,42.191,41.909,42.189,1713.77349092397
2021-07-21 20:00:00,41.63,42.29,41.516,42.29,16733.059271914703
2021-07-21 19:00:00,42.301,42.59,41.615,41.65,24758.821793286
2021-07-21 18:00:00,42.758,43.767,42.306,42.306,31938.49128166818
2021-07-21 17:00:00,42.95,42.95,42.168,42.874,36744.873483822405
2021-07-21 16:00:00,43.298,43.77,42.815,42.815,239190.65747132731
2021-07-21 15:00:00,42.807,43.231,42.707,43.231,16584.93667641478
2021-07-21 14:00:00,42.49,43.069,42.49,42.92,7216.590996078
2021-07-21 13:00:00,42.295,42.558,42.294,42.294,6415.194415659119
2021-07-21 12:00:00,42.748,43.231,42.294,42.323,40299.36109174239
2021-07-21 11:00:00,42.191,42.734,42.033,42.639,127854.78039644938
2021-07-21 10:00:00,41.795,42.617,41.641,42.046,12667.54115965084
2021-07-21 09:00:00,41.438,41.795,41.262,41.703,1211.67016126539
2021-07-21 08:00:00,41.403,41.693,40.856,41.287,39304.89865183408
2021-07-21 07:00:00,41.599,41.633,41.061,41.233,12282.62831982679
2021-07-21 06:00:00,41.257,41.599,41.144,41.599,1388.04799995544
2021-07-21 05:00:00,41.555,41.599,40.973,41.224,49705.80852112983
2021-07-21 04:00:00,40.302,41.795,40.17,41.514,110677.62112278104
2021-07-21 03:00:00,39.966,40.44,39.757,40.267,17941.55193550344
2021-07-21 02:00:00,39.685,40.345,39.636,39.844,34260.76649693208
2021-07-21 01:00:00,38.882,39.673,38.685,39.611,3168.08242538502
2021-07-21 00:00:00,39.499,39.668,38.717,38.767,5361.45101736333
2021-07-20 23:00:00,38.792,39.429,38.791,39.383,18958.093426116706
2021-07-20 22:00:00,39.296,39.406,38.726,38.803,4153.0716311794495
2021-07-20 21:00:00,39.613,39.613,39.164,39.255,1782.5154978277503
2021-07-20 20:00:00,39.371,39.852,39.326,39.533,12458.94714096838
2021-07-20 19:00:00,39.446,39.582,39.195,39.379,116548.83511084634
2021-07-20 18:00:00,38.839,39.622,38.768,39.453,110748.66005292346
2021-07-20 17:00:00,38.655,39.015,38.629,38.84,110664.3275593948
2021-07-20 16:00:00,39.439,39.684,38.638,38.655,124777.84922452352
2021-07-20 15:00:00,38.669,39.587,38.556,39.408,131604.5341932
2021-07-20 14:00:00,38.288,38.784,38.084,38.63,141140.4348476731
2021-07-20 13:00:00,38.618,38.618,37.992,38.288,78336.72479792591
2021-07-20 12:00:00,38.652,38.848,38.563,38.837,4631.574621120901
2021-07-20 11:00:00,38.671,38.906,38.4,38.629,5856.1264559580695
2021-07-20 10:00:00,37.758,38.635,37.758,38.622,30466.56482364702
2021-07-20 09:00:00,38.496,38.671,37.862,37.968,30770.338394601124
2021-07-20 08:00:00,39.34,39.34,38.272,38.272,172680.4519475776
2021-07-20 07:00:00,39.05,39.371,38.993,39.283,3237.2350113573702
2021-07-20 06:00:00,39.198,39.235,38.742,38.989,9290.205222804869
2021-07-20 05:00:00,38.995,39.383,38.954,39.124,139814.36531676125
2021-07-20 04:00:00,38.95,39.435,38.605,39.092,29748.68070937312
2021-07-20 03:00:00,38.92,39.467,37.81,39.174,135507.9202999932
2021-07-20 02:00:00,40.0,40.372,38.787,39.004,208061.55236162888
2021-07-20 01:00:00,41.208,41.218,39.61,40.043,186180.1916333646
2021-07-20 00:00:00,41.637,42.06,41.11,41.125,23188.0670934325
2021-07-19 23:00:00,42.002,42.279,41.477,41.477,2647.0059635512
2021-07-19 22:00:00,42.038,42.45,41.905,41.963,7197.50635099815
2021-07-19 21:00:00,41.974,42.399,41.974,41.989,10935.55762541253
2021-07-19 20:00:00,42.389,42.428,41.973,41.973,17332.44234541032
2021-07-19 19:00:00,42.271,42.409,41.973,42.312,119178.12631693944
2021-07-19 18:00:00,42.803,42.829,42.038,42.259,125210.03384292348
2021-07-19 17:00:00,41.856,42.967,41.73,42.769,200262.52482484275
2021-07-19 16:00:00,41.693,42.069,41.506,41.868,122922.01356169392
2021-07-19 15:00:00,41.807,42.152,41.576,41.662,134643.91983889887
2021-07-19 14:00:00,40.89,41.835,40.67,41.773,178417.09714824893
2021-07-19 13:00:00,41.396,41.457,40.633,40.722,88075.48654828242
2021-07-19 12:00:00,43.007,43.195,41.138,41.403,152276.76818964852
2021-07-19 11:00:00,42.694,43.642,42.694,42.994,31283.417273365736
2021-07-19 10:00:00,43.643,43.785,42.789,42.789,49084.307078662256
2021-07-19 09:00:00,42.619,43.935,42.619,43.598,103086.9950362742
2021-07-19 08:00:00,41.941,43.642,41.928,42.42,219106.0064145036
2021-07-19 07:00:00,41.761,42.311,41.751,41.863,79621.62160925235
2021-07-19 06:00:00,41.882,41.933,41.7,41.771,52841.31546891687
2021-07-19 05:00:00,41.659,41.955,41.485,41.955,6805.98111227115
2021-07-19 04:00:00,41.426,41.647,41.272,41.606,7695.258141487539
2021-07-19 03:00:00,41.272,41.509,41.272,41.407,13009.74802019307
2021-07-19 02:00:00,41.188,41.43,41.071,41.231,1786.01728718331
2021-07-19 01:00:00,41.408,41.44,41.035,41.22,5695.172959077
2021-07-19 00:00:00,41.837,42.445,41.284,41.426,26527.421747940964
2021-07-18 23:00:00,41.606,42.221,41.606,41.909,2489.75928247893
2021-07-18 22:00:00,42.58,42.58,41.482,41.512,34457.178490945924
2021-07-18 21:00:00,41.663,42.806,41.64,42.554,37298.24230675644
2021-07-18 20:00:00,41.794,41.895,41.585,41.682,9875.43805932648
2021-07-18 19:00:00,41.951,42.022,41.738,41.74,4065.476000000001
2021-07-18 18:00:00,41.899,42.099,41.793,41.979,7555.76473606584
2021-07-18 17:00:00,41.735,42.06,41.65,41.909,2467.90046881966
2021-07-18 16:00:00,41.42,41.969,41.307,41.92,5041.4775733728
2021-07-18 15:00:00,41.249,41.599,40.934,41.288,11255.73342922392
2021-07-18 14:00:00,42.241,42.484,40.987,41.243,54028.30370717507
2021-07-18 13:00:00,42.561,42.656,42.122,42.272,4285.255399730239
2021-07-18 12:00:00,42.718,42.945,42.49,42.605,881.7831825627499
2021-07-18 11:00:00,42.491,42.736,42.449,42.605,2887.19130645
2021-07-18 10:00:00,42.59,42.599,42.245,42.493,11124.50679260734
2021-07-18 09:00:00,42.403,42.8,42.35,42.622,6050.1502801311
2021-07-18 08:00:00,42.141,42.565,42.141,42.446,438.4902833578
2021-07-18 07:00:00,42.258,42.502,42.211,42.211,3280.6561002991098
2021-07-18 06:00:00,42.6,42.6,42.052,42.099,97735.12351225034
2021-07-18 05:00:00,42.64,42.783,42.631,42.764,3444.6122417520805
2021-07-18 04:00:00,42.797,42.948,42.552,42.552,4038.17607215928
2021-07-18 03:00:00,43.076,43.076,42.44,42.75,7051.6945599075
2021-07-18 02:00:00,42.843,43.267,42.843,42.93,18787.3709239287
2021-07-18 01:00:00,42.651,43.288,42.34,42.783,144927.60168728168
2021-07-18 00:00:00,41.464,42.95,41.464,42.632,40406.76241141976
2021-07-17 23:00:00,41.625,41.7,41.391,41.391,5255.10246331224
2021-07-17 22:00:00,41.979,42.118,41.652,41.715,19046.507545717654
2021-07-17 21:00:00,42.509,42.509,41.946,41.96,10916.374521724
2021-07-17 20:00:00,42.69,43.339,42.201,42.598,118849.35753640014
2021-07-17 19:00:00,41.393,42.669,41.393,42.6,63144.044702448
2021-07-17 18:00:00,41.05,41.476,41.046,41.372,3459.20937592196
2021-07-17 17:00:00,41.045,41.138,40.733,41.138,2898.9471563752
2021-07-17 16:00:00,40.932,41.311,40.907,40.931,3924.08007953126
2021-07-17 15:00:00,40.729,41.122,40.707,41.043,3987.57391814016
2021-07-17 14:00:00,40.841,41.191,40.841,41.051,3845.9501556491914
2021-07-17 13:00:00,40.812,41.216,40.531,40.838,6055.23211283914
2021-07-17 12:00:00,40.668,41.09,40.61,40.872,1426.0336849199998
2021-07-17 11:00:00,40.489,40.814,40.412,40.814,3225.16930711522
2021-07-17 10:00:00,41.079,41.079,40.533,40.604,11300.72360836508
2021-07-17 09:00:00,41.41,41.5,41.045,41.045,7452.197306522751
2021-07-17 08:00:00,40.64,41.92,40.4,41.296,86505.32509632784
2021-07-17 07:00:00,41.11,41.11,40.666,40.69,13989.221031578
2021-07-17 06:00:00,40.918,41.31,40.918,41.181,3787.5875473348497
2021-07-17 05:00:00,40.969,41.329,40.919,41.05,138977.00119732798
2021-07-17 04:00:00,40.769,40.95,40.51,40.95,12067.142764950002
2021-07-17 03:00:00,40.574,40.86,40.344,40.679,34689.42414251108
2021-07-17 02:00:00,40.979,41.008,40.374,40.739,67733.17236687055
2021-07-17 01:00:00,41.786,41.87,40.528,41.021,31400.18160067706
2021-07-17 00:00:00,41.249,41.95,40.9,41.87,63677.1081687399
2021-07-16 23:00:00,41.0,41.415,40.783,41.258,48472.49136586822
2021-07-16 22:00:00,41.509,41.799,40.882,41.105,38742.5583116182
2021-07-16 21:00:00,41.629,41.86,41.51,41.54,10457.5101619544
2021-07-16 20:00:00,42.21,42.21,41.577,41.689,3130.0836593960003
2021-07-16 19:00:00,42.208,42.223,41.947,42.005,16443.7964372747
2021-07-16 18:00:00,42.309,42.31,42.03,42.06,36220.5000941436
2021-07-16 17:00:00,42.739,42.888,42.23,42.36,41572.8069955464
2021-07-16 16:00:00,43.47,43.478,42.642,42.74,18536.743639783803
2021-07-16 15:00:00,42.38,43.693,42.26,43.32,107941.8944038512
2021-07-16 14:00:00,42.274,42.51,42.23,42.366,3382.25280284286
2021-07-16 13:00:00,42.371,42.87,42.218,42.218,4786.483934559141
2021-07-16 12:00:00,40.956,42.22,40.956,42.22,43312.104809663
2021-07-16 11:00:00,41.037,41.139,40.77,40.933,16172.7317049446
2021-07-16 10:00:00,41.31,41.451,40.69,41.041,23762.003984418698
2021-07-16 09:00:00,41.588,41.79,41.33,41.461,14308.05178647929
2021-07-16 08:00:00,42.514,42.514,41.278,41.544,35980.255218337195
2021-07-16 07:00:00,42.6,42.843,42.18,42.477,5190.99560140128
2021-07-16 06:00:00,42.93,42.93,42.461,42.609,6264.76651639524
2021-07-16 05:00:00,43.459,43.505,42.821,42.943,13076.24172180618
2021-07-16 04:00:00,43.587,43.8,43.288,43.476,1387.9979703522
2021-07-16 03:00:00,43.411,43.846,43.411,43.508,20709.1772253668
2021-07-16 02:00:00,43.355,43.94,43.25,43.383,62062.23149022093
2021-07-16 01:00:00,42.809,43.428,42.809,43.361,2948.26891429487
2021-07-16 00:00:00,43.349,43.37,42.375,42.722,94006.86300995028
2021-07-15 23:00:00,43.61,43.72,42.988,43.314,9784.08247928136
2021-07-15 22:00:00,43.69,43.785,43.434,43.449,1903.3504172886
2021-07-15 21:00:00,44.021,44.099,43.641,43.641,1896.4762106811304
2021-07-15 20:00:00,43.646,44.108,43.646,44.108,17930.11830960172
2021-07-15 19:00:00,43.239,43.781,43.109,43.601,153916.6807478897
2021-07-15 18:00:00,42.832,43.507,42.73,43.249,259086.28805230133
2021-07-15 17:00:00,43.468,43.468,42.406,42.832,165939.21684766607
2021-07-15 16:00:00,43.411,43.776,42.943,43.468,161714.88120816718
2021-07-15 15:00:00,43.666,43.802,43.409,43.411,110797.79844050856
2021-07-15 14:00:00,43.723,43.922,43.39,43.674,134990.01441631073
2021-07-15 13:00:00,43.498,43.837,43.16,43.724,187230.1144224279
2021-07-15 12:00:00,43.627,44.319,43.346,43.65,48196.335254364
2021-07-15 11:00:00,43.389,44.051,43.389,43.768,80756.16693464128
2021-07-15 10:00:00,44.701,44.88,43.311,43.639,52805.72145125989
2021-07-15 09:00:00,44.362,44.795,44.362,44.609,3288.18088975223
2021-07-15 08:00:00,44.418,44.837,44.321,44.577,3587.29368333453
2021-07-15 07:00:00,44.384,44.618,44.315,44.47,2252.7510354576
2021-07-15 06:00:00,44.441,44.649,44.2,44.477,17385.178963625607
2021-07-15 05:00:00,44.587,44.87,44.51,44.72,2621.7756248112
2021-07-15 04:00:00,44.876,45.008,44.386,44.745,112508.00036508734
2021-07-15 03:00:00,45.242,45.299,44.935,44.975,78042.796414009
2021-07-15 02:00:00,45.565,45.894,45.298,45.376,6134.970080159999
2021-07-15 01:00:00,46.0,47.27,45.73,45.73,26423.3144769096
2021-07-15 00:00:00,45.749,45.831,44.947,45.75,40951.4320270125
2021-07-14 23:00:00,45.909,45.979,45.553,45.801,20728.74089948634
2021-07-14 22:00:00,45.9,46.289,45.756,46.005,5136.2161956126
2021-07-14 21:00:00,45.919,46.223,45.837,46.104,3927.913878078
2021-07-14 20:00:00,45.489,45.75,45.444,45.559,9997.031923031667
2021-07-14 19:00:00,46.049,46.075,45.38,45.489,163553.6281306367
2021-07-14 18:00:00,46.726,46.784,45.721,45.98,194295.8308352842
2021-07-14 17:00:00,46.522,46.761,46.331,46.726,144260.02248788514
2021-07-14 16:00:00,46.868,47.061,46.308,46.522,181012.40802463965
2021-07-14 15:00:00,46.948,47.956,46.63,46.83,230857.6711573461
2021-07-14 14:00:00,46.43,47.6,46.43,46.955,187153.17060675565
2021-07-14 13:00:00,44.359,46.481,44.359,46.43,88471.08814482049
2021-07-14 12:00:00,44.833,44.878,44.276,44.276,2396.4319839010805
2021-07-14 11:00:00,44.887,45.043,44.675,44.823,663.57376328439
2021-07-14 10:00:00,44.352,45.099,44.302,44.705,42480.85380599455
2021-07-14 09:00:00,42.825,45.109,42.678,44.305,71360.84401993871
2021-07-14 08:00:00,43.454,43.544,42.886,42.886,12594.93946171898
2021-07-14 07:00:00,43.122,43.569,43.096,43.447,35278.548758773264
2021-07-14 06:00:00,43.065,43.297,42.789,43.02,25360.9100476902
2021-07-14 05:00:00,43.364,43.456,42.732,42.799,20660.05619188016
2021-07-14 04:00:00,43.085,43.641,43.085,43.388,32743.90602036824
2021-07-14 03:00:00,44.535,44.558,43.0,43.239,124246.20575652808
2021-07-14 02:00:00,44.401,44.821,44.401,44.595,45280.81933902945
2021-07-14 01:00:00,44.415,44.715,43.792,44.444,90478.73073608911
2021-07-14 00:00:00,45.718,46.954,44.416,44.496,227358.03896980992
2021-07-13 23:00:00,45.623,45.896,45.457,45.728,10322.55904764832
2021-07-13 22:00:00,45.599,45.961,45.418,45.958,15166.3447291026
2021-07-13 21:00:00,45.994,46.137,45.611,45.611,14311.94784907864
2021-07-13 20:00:00,45.651,45.92,45.25,45.92,230987.7318457408
2021-07-13 19:00:00,46.607,46.908,45.373,45.605,394839.0213595565
2021-07-13 18:00:00,46.755,46.801,46.475,46.608,135908.10165460847
2021-07-13 17:00:00,46.76,46.878,46.446,46.755,132114.94537662
2021-07-13 16:00:00,46.765,46.884,46.429,46.76,150014.9412018964
2021-07-13 15:00:00,46.261,46.821,46.15,46.765,222812.1472310283
2021-07-13 14:00:00,46.199,46.264,45.974,46.261,170170.1179724392
2021-07-13 13:00:00,45.969,46.33,45.878,46.209,81563.0293650666
2021-07-13 12:00:00,46.793,46.878,45.989,45.989,159420.89038340576
2021-07-13 11:00:00,47.149,47.262,46.8,46.81,1188.1148001095
2021-07-13 10:00:00,47.526,47.582,46.969,46.969,6700.179545960161
2021-07-13 09:00:00,47.528,47.529,47.176,47.405,2591.2487120096
2021-07-13 08:00:00,47.194,47.636,47.003,47.426,2091.18872583068
2021-07-13 07:00:00,46.999,47.406,46.999,47.1,319698.687082935
2021-07-13 06:00:00,46.537,47.257,46.489,46.933,1912.8700377308096
2021-07-13 05:00:00,47.585,47.67,46.164,46.293,105825.15875385088
2021-07-13 04:00:00,47.732,47.732,47.265,47.585,8108.3178407936
2021-07-13 03:00:00,47.784,47.956,47.53,47.53,680.6247257985
2021-07-13 02:00:00,47.819,47.943,47.576,47.613,518.25560175
2021-07-13 01:00:00,47.775,48.004,47.294,47.7,14631.857417592
2021-07-13 00:00:00,47.552,48.093,47.249,47.855,5974.070051926649
2021-07-12 23:00:00,47.867,47.92,47.584,47.658,3326.35244809374
2021-07-12 22:00:00,47.505,47.966,47.499,47.867,9618.9645925133
2021-07-12 21:00:00,47.373,47.582,47.263,47.464,5999.51493561992
2021-07-12 20:00:00,46.74,47.326,46.611,47.326,30173.565534740857
2021-07-12 19:00:00,47.37,47.761,46.704,47.109,1888.12872
2021-07-12 18:00:00,47.448,47.637,46.806,47.1,22334.965363788
2021-07-12 17:00:00,47.727,47.833,47.296,47.37,12798.8231465862
2021-07-12 16:00:00,48.528,48.529,47.369,47.572,82271.24984190785
2021-07-12 15:00:00,48.431,48.748,48.314,48.314,17194.90650216318
2021-07-12 14:00:00,48.773,48.782,48.497,48.696,2753.7058844916
2021-07-12 13:00:00,48.921,49.04,48.45,48.88,3499.791021532
2021-07-12 12:00:00,48.734,49.074,48.706,49.074,26063.31819317556
2021-07-12 11:00:00,49.152,49.152,48.734,48.734,1516.44869850712
2021-07-12 10:00:00,49.416,49.424,49.0,49.211,19290.60154640261
2021-07-12 09:00:00,49.976,50.053,49.501,49.523,758.8140380110001
2021-07-12 08:00:00,50.039,50.307,50.039,50.095,1702.26805026155
2021-07-12 07:00:00,50.338,50.411,49.943,50.039,5903.01723534699
2021-07-12 06:00:00,49.677,50.628,49.545,50.277,50146.91797853025
2021-07-12 05:00:00,49.572,49.768,49.339,49.768,2093.19607147472
2021-07-12 04:00:00,49.85,50.009,49.572,49.572,1901.63372075712
2021-07-12 03:00:00,49.491,49.906,49.491,49.904,3319.84829544128
2021-07-12 02:00:00,49.289,49.637,49.128,49.499,5458.307185575271
2021-07-12 01:00:00,49.37,49.436,49.149,49.354,1254.94110221528
2021-07-12 00:00:00,49.73,49.795,49.374,49.523,12170.96884959006
2021-07-11 23:00:00,49.919,49.952,49.595,49.733,3352.664040037449
2021-07-11 22:00:00,50.125,50.528,49.893,49.998,16109.7741607569
2021-07-11 21:00:00,49.336,50.378,49.315,50.191,8344.56619198646
2021-07-11 20:00:00,49.584,49.663,49.335,49.335,888.15894540945
2021-07-11 19:00:00,49.597,49.598,49.387,49.411,1232.76739718521
2021-07-11 18:00:00,49.438,49.571,49.259,49.516,752.2410315431599
2021-07-11 17:00:00,49.468,49.471,49.267,49.316,661.65547145404
2021-07-11 16:00:00,49.554,49.635,49.241,49.444,6639.062731989641
2021-07-11 15:00:00,49.517,49.581,49.331,49.503,11095.234535980351
2021-07-11 14:00:00,49.664,49.664,49.261,49.518,4109.17068005976
2021-07-11 13:00:00,49.054,49.663,48.908,49.663,3077.87119009386
2021-07-11 12:00:00,49.438,49.438,49.049,49.167,1894.34400853149
2021-07-11 11:00:00,49.3,49.367,49.098,49.17,4714.5329619267
2021-07-11 10:00:00,49.154,49.45,49.027,49.339,3084.3715788209297
2021-07-11 09:00:00,48.819,49.2,48.804,49.117,6853.158731445309
2021-07-11 08:00:00,48.569,48.894,48.569,48.799,2208.47793845715
2021-07-11 07:00:00,48.578,48.815,48.511,48.766,8540.656933743081
2021-07-11 06:00:00,48.806,48.907,48.487,48.532,12155.1258091714
2021-07-11 05:00:00,48.6,48.843,48.526,48.716,5628.1352262522405
2021-07-11 04:00:00,48.693,48.708,48.199,48.607,21723.6146134631
2021-07-11 03:00:00,48.766,48.975,48.411,48.677,2613.37778208061
2021-07-11 02:00:00,49.206,49.206,48.791,48.791,19871.238333136786
2021-07-11 01:00:00,49.227,49.269,48.975,49.16,776.7423581612
2021-07-11 00:00:00,49.197,49.48,48.877,49.267,2406.54251124482
2021-07-10 23:00:00,49.128,49.28,48.993,49.083,1398.8655
2021-07-10 22:00:00,48.931,49.257,48.809,49.098,8151.6609544482
2021-07-10 21:00:00,48.79,48.807,48.554,48.771,16786.25030160378
2021-07-10 20:00:00,48.615,48.797,48.108,48.766,32347.96836355662
2021-07-10 19:00:00,48.871,49.04,48.478,48.668,2081.59376077696
2021-07-10 18:00:00,48.554,48.996,48.458,48.923,30513.307599548894
2021-07-10 17:00:00,49.572,49.572,48.286,48.614,39340.95515505136
2021-07-10 16:00:00,49.291,50.0,49.281,49.631,7305.74763691992
2021-07-10 15:00:00,49.262,49.471,49.091,49.364,738.6640932524
2021-07-10 14:00:00,48.867,49.217,48.854,49.217,5441.0395661475695
2021-07-10 13:00:00,49.389,49.457,48.823,48.878,9768.21140405288
2021-07-10 12:00:00,49.169,49.36,49.107,49.349,1220.5864554823
2021-07-10 11:00:00,49.028,49.515,48.943,49.297,1328.2051918190698
2021-07-10 10:00:00,49.388,49.46,48.876,48.896,33841.96526898432
2021-07-10 09:00:00,49.427,49.723,49.339,49.382,26568.7060864472
2021-07-10 08:00:00,49.655,49.79,49.511,49.739,4450.98653461234
2021-07-10 07:00:00,49.728,49.728,49.109,49.659,57785.5516164938
2021-07-10 06:00:00,49.41,49.892,49.344,49.672,8244.19193792208
2021-07-10 05:00:00,49.017,49.437,48.731,49.3,20770.541265085
2021-07-10 04:00:00,49.826,49.951,48.974,49.127,25028.95897583978
2021-07-10 03:00:00,49.702,50.025,49.593,49.877,24515.12748229295
2021-07-10 02:00:00,49.806,49.937,49.573,49.658,15503.431257389602
2021-07-10 01:00:00,50.625,50.63,49.806,49.91,10390.0317005324
2021-07-10 00:00:00,49.926,51.2,49.895,50.526,16368.8814260622
2021-07-09 23:00:00,50.701,50.711,49.907,49.956,2691.7749996537605
2021-07-09 22:00:00,50.193,50.734,50.153,50.716,8079.096728974921
2021-07-09 21:00:00,50.065,50.415,49.869,50.215,9346.84466134375
2021-07-09 20:00:00,49.852,50.142,49.712,50.083,5066.95634116078
2021-07-09 19:00:00,49.63,50.139,49.542,50.01,2551.8948649176
2021-07-09 18:00:00,50.153,50.253,49.604,49.7,2865.569628026
2021-07-09 17:00:00,50.103,50.351,49.916,50.142,4394.266324338
2021-07-09 16:00:00,50.771,50.919,50.109,50.159,20848.9567126801
2021-07-09 15:00:00,50.993,50.993,50.279,50.855,19522.5938460007
2021-07-09 14:00:00,50.378,51.337,50.052,51.073,17458.171119082323
2021-07-09 13:00:00,49.619,50.347,49.539,50.28,5040.7620032304
2021-07-09 12:00:00,48.629,49.558,48.404,49.502,5989.62286205154
2021-07-09 11:00:00,49.042,49.042,48.533,48.8,25119.752159408
2021-07-09 10:00:00,49.395,49.495,49.046,49.173,5330.2595510049605
2021-07-09 09:00:00,48.935,50.069,48.912,49.421,11662.36461276316
2021-07-09 08:00:00,49.704,49.704,48.791,48.872,122705.13592298432
2021-07-09 07:00:00,49.639,49.76,49.168,49.649,29150.49736794423
2021-07-09 06:00:00,49.732,49.891,49.192,49.746,83921.37105808135
2021-07-09 05:00:00,50.365,50.853,49.724,49.934,25259.69110658026
2021-07-09 04:00:00,48.695,50.66,48.609,50.309,63461.513730597566
2021-07-09 03:00:00,48.309,48.9,48.221,48.733,8802.58617297642
2021-07-09 02:00:00,47.121,48.314,46.973,48.203,5568.95986885522
2021-07-09 01:00:00,46.99,47.475,46.454,47.358,23347.914990361736
2021-07-09 00:00:00,49.382,49.419,46.818,46.987,91245.3088694621
2021-07-08 23:00:00,48.885,49.666,48.878,49.582,8649.486550976959
2021-07-08 22:00:00,49.113,49.483,48.719,49.035,15834.730127352148
2021-07-08 21:00:00,49.735,50.231,49.191,49.195,5403.8216083178495
2021-07-08 20:00:00,50.17,50.32,49.641,49.641,6962.22126889665
2021-07-08 19:00:00,50.218,50.367,49.506,50.302,26509.336788916666
2021-07-08 18:00:00,50.37,50.37,49.894,50.15,496.798065387
2021-07-08 17:00:00,50.237,50.61,50.051,50.451,16085.64090201312
2021-07-08 16:00:00,50.425,50.549,49.891,50.179,4272.8567834941305
2021-07-08 15:00:00,49.953,50.6,49.816,50.425,23903.450192843247
2021-07-08 14:00:00,49.525,50.116,49.525,49.973,3219.3185472240098
2021-07-08 13:00:00,50.186,50.186,49.338,49.569,5294.24035581363
2021-07-08 12:00:00,50.521,50.838,50.044,50.044,16140.80407813992
2021-07-08 11:00:00,49.841,50.626,49.161,50.626,11399.86615039328
2021-07-08 10:00:00,49.551,50.38,49.471,49.909,12113.27534370236
2021-07-08 09:00:00,49.691,49.755,49.182,49.571,39908.8658135521
2021-07-08 08:00:00,48.807,49.546,48.581,49.478,80902.71818822622
2021-07-08 07:00:00,50.591,50.897,48.357,48.9,78314.45846031
2021-07-08 06:00:00,50.366,51.228,50.305,50.469,36102.29672599083
2021-07-08 05:00:00,51.566,51.631,50.386,50.386,27743.59946274504
2021-07-08 04:00:00,51.342,51.598,51.11,51.557,25999.86117716911
2021-07-08 03:00:00,52.03,52.03,51.172,51.62,26063.7979133186
2021-07-08 02:00:00,51.925,52.194,51.9,52.137,2942.69294845188
2021-07-08 01:00:00,51.99,52.403,51.99,52.02,5756.2041979494
2021-07-08 00:00:00,52.928,52.951,51.631,52.0,82478.50464099999
2021-07-07 23:00:00,53.367,53.379,52.567,52.76,104389.437586982
2021-07-07 22:00:00,53.539,53.823,53.261,53.44,6675.608828252799
2021-07-07 21:00:00,53.981,54.026,53.524,53.702,4645.287223832859
2021-07-07 20:00:00,54.027,54.136,53.864,54.018,12548.18761906788
2021-07-07 19:00:00,54.182,54.278,53.932,54.068,10198.706749812
2021-07-07 18:00:00,54.034,54.373,54.034,54.199,12748.9756769866
2021-07-07 17:00:00,53.735,54.365,53.557,54.166,71974.24015754531
2021-07-07 16:00:00,53.431,53.782,53.412,53.762,6390.5288851498
2021-07-07 15:00:00,53.99,54.15,53.293,53.407,6945.855452661419
2021-07-07 14:00:00,54.725,54.725,53.9,54.112,5222.87791761536
2021-07-07 13:00:00,54.784,54.784,54.6,54.704,1265.4547027096
2021-07-07 12:00:00,54.97,55.118,54.74,54.787,9564.22728796943
2021-07-07 11:00:00,54.789,55.06,54.789,55.038,14876.6607020706
2021-07-07 10:00:00,54.719,54.866,54.328,54.701,60526.57032787368
2021-07-07 09:00:00,54.94,55.013,54.538,54.742,14929.81463877254
2021-07-07 08:00:00,55.264,55.39,54.911,54.999,703.59629130756
2021-07-07 07:00:00,55.003,55.394,54.72,55.022,9091.8407244269
2021-07-07 06:00:00,55.19,55.28,54.869,54.892,2753.98610054888
2021-07-07 05:00:00,55.399,55.54,54.884,55.011,10773.31463428044
2021-07-07 04:00:00,54.925,55.479,54.695,55.247,38655.12744506051
2021-07-07 03:00:00,54.619,55.06,54.488,54.937,75852.40623923735
2021-07-07 02:00:00,54.5,54.506,54.145,54.506,2084.86421078896
2021-07-07 01:00:00,54.43,54.786,54.2,54.49,5056.234352667
2021-07-07 00:00:00,54.647,55.09,54.064,54.19,10140.1311190846
2021-07-06 23:00:00,54.304,54.742,54.285,54.678,3865.94187554952
2021-07-06 22:00:00,53.585,54.545,53.516,54.31,20177.366671206502
2021-07-06 21:00:00,53.923,54.103,53.578,53.689,6432.35556610703
2021-07-06 20:00:00,54.333,54.333,53.894,54.048,4182.56302425312
2021-07-06 19:00:00,53.986,54.57,53.923,54.33,25347.8254630503
2021-07-06 18:00:00,54.211,54.442,54.016,54.03,3826.096688433
2021-07-06 17:00:00,54.225,54.35,53.56,54.141,17466.89120358012
2021-07-06 16:00:00,54.41,54.85,53.889,54.279,4817.81290050396
2021-07-06 15:00:00,54.53,54.755,54.322,54.481,3436.9832485996703
2021-07-06 14:00:00,54.85,54.856,54.56,54.755,2387.3991726448503
2021-07-06 13:00:00,55.499,55.627,54.49,54.71,4411.9198239816005
2021-07-06 12:00:00,54.922,55.582,54.631,55.5,31025.82954357
2021-07-06 11:00:00,54.667,55.292,54.53,55.129,34865.59901055256
2021-07-06 10:00:00,54.771,54.942,54.367,54.727,76261.28686244876
2021-07-06 09:00:00,56.514,56.569,54.328,54.89,318249.5116922704
2021-07-06 08:00:00,56.135,56.859,55.84,56.615,56355.19241473225
2021-07-06 07:00:00,55.793,56.142,55.776,56.142,2138.81658757596
2021-07-06 06:00:00,55.921,56.098,55.763,55.763,29362.9090756239
2021-07-06 05:00:00,55.879,56.142,55.706,55.935,83446.45571775646
2021-07-06 04:00:00,54.918,56.064,54.918,55.936,11419.41461334272
2021-07-06 03:00:00,54.559,54.883,54.559,54.722,988.20057394756
2021-07-06 02:00:00,54.469,54.655,54.164,54.633,1625.38833558342
2021-07-06 01:00:00,55.009,55.021,54.451,54.452,2141.55320961272
2021-07-06 00:00:00,53.727,55.17,53.689,54.852,24285.7056311142
2021-07-05 23:00:00,54.574,54.609,53.47,53.799,34299.643696869935
2021-07-05 22:00:00,54.82,54.82,54.535,54.538,27842.245261227097
2021-07-05 21:00:00,54.43,55.209,54.43,54.91,20404.126364941498
2021-07-05 20:00:00,55.176,55.176,54.286,54.286,5435.91174008264
2021-07-05 19:00:00,54.807,55.241,54.807,55.037,10299.50850378377
2021-07-05 18:00:00,54.31,55.12,54.31,54.78,71160.9349503492
2021-07-05 17:00:00,53.914,54.3,53.041,54.259,39243.94765246468
2021-07-05 16:00:00,53.8,54.19,53.8,53.99,9732.1023488741
2021-07-05 15:00:00,54.17,54.34,53.507,53.82,10391.4943778412
2021-07-05 14:00:00,53.869,54.495,53.731,54.462,25568.15426050176
2021-07-05 13:00:00,53.41,54.312,53.41,53.989,41614.7047495517
2021-07-05 12:00:00,53.252,53.839,53.148,53.496,39455.67291725736
2021-07-05 11:00:00,56.61,56.61,52.823,53.291,142296.5820603663
2021-07-05 10:00:00,55.869,56.955,55.869,56.789,32127.39502265608
2021-07-05 09:00:00,55.77,55.879,55.619,55.725,2236.06523901
2021-07-05 08:00:00,55.712,55.712,55.33,55.576,3291.9886406139203
2021-07-05 07:00:00,55.455,55.79,55.25,55.729,2854.1647140506
2021-07-05 06:00:00,55.58,55.808,55.471,55.656,32937.93345949632
2021-07-05 05:00:00,55.321,55.71,55.25,55.63,9465.4485965932
2021-07-05 04:00:00,55.535,55.829,55.121,55.381,16794.12977560707
2021-07-05 03:00:00,55.494,55.89,55.301,55.446,8783.642952581939
2021-07-05 02:00:00,55.51,55.869,55.26,55.678,46125.99095445936
2021-07-05 01:00:00,56.0,56.3,55.134,55.64,78476.4465430504
2021-07-05 00:00:00,56.364,56.792,55.787,55.989,77574.73129148771
2021-07-04 23:00:00,57.119,57.22,55.844,56.215,85813.71576764945
2021-07-04 22:00:00,58.23,58.23,57.04,57.14,15846.029017789198
2021-07-04 21:00:00,58.02,58.448,57.689,58.313,43428.61697635081
2021-07-04 20:00:00,57.434,58.092,57.271,58.01,4621.5090715112
2021-07-04 19:00:00,57.34,57.529,57.228,57.527,8512.51351482825
2021-07-04 18:00:00,57.33,57.33,56.975,57.2,12688.761024368
2021-07-04 17:00:00,57.325,57.538,57.194,57.506,817.86111840042
2021-07-04 16:00:00,57.599,58.022,57.32,57.325,12010.644680771002
2021-07-04 15:00:00,57.482,57.599,57.248,57.589,26875.35989188036
2021-07-04 14:00:00,57.21,57.582,57.115,57.45,17115.223190145
2021-07-04 13:00:00,56.951,57.529,56.951,57.183,44280.893097844615
2021-07-04 12:00:00,57.827,57.945,56.838,57.051,35216.13311502993
2021-07-04 11:00:00,58.307,58.307,57.675,57.822,27579.38736979272
2021-07-04 10:00:00,58.067,58.394,58.002,58.394,4372.997648967919
2021-07-04 09:00:00,58.099,58.162,57.675,58.11,4953.6030644841
2021-07-04 08:00:00,58.641,58.876,57.839,58.333,135239.3774267249
2021-07-04 07:00:00,58.482,58.851,58.171,58.582,46016.21079118508
2021-07-04 06:00:00,58.04,58.759,57.727,58.589,60715.38746762281
2021-07-04 05:00:00,56.979,58.661,56.721,57.978,43609.83929103582
2021-07-04 04:00:00,56.706,57.248,56.706,57.065,12183.365346866947
2021-07-04 03:00:00,56.5,56.978,56.409,56.617,53346.34155052796
2021-07-04 02:00:00,56.023,56.685,55.953,56.523,29904.08446706019
2021-07-04 01:00:00,56.376,56.519,55.823,56.249,45476.52662341751
2021-07-04 00:00:00,56.734,57.264,56.34,56.34,54604.39436635141
2021-07-03 23:00:00,56.528,56.957,56.109,56.957,25797.374779871658
2021-07-03 22:00:00,56.576,56.749,55.573,56.579,67442.2995970961
2021-07-03 21:00:00,57.01,57.374,56.222,56.427,21313.064399416653
2021-07-03 20:00:00,57.318,57.585,56.935,57.207,40610.857158600535
2021-07-03 19:00:00,57.453,57.551,57.13,57.202,6226.74125156532
2021-07-03 18:00:00,57.989,57.989,57.312,57.724,18472.92530929124
2021-07-03 17:00:00,57.168,58.446,57.091,57.999,77260.54456075825
2021-07-03 16:00:00,56.882,57.291,56.601,57.06,16863.931314549
2021-07-03 15:00:00,57.036,57.528,56.7,56.815,58004.7745632113
2021-07-03 14:00:00,57.231,57.231,56.791,57.019,14635.58629739142
2021-07-03 13:00:00,56.759,57.286,56.06,57.22,32824.9358903734
2021-07-03 12:00:00,56.965,57.746,56.677,56.849,61716.77206245992
2021-07-03 11:00:00,57.436,57.436,56.216,57.042,32972.51518542127
2021-07-03 10:00:00,57.615,57.776,57.002,57.43,10947.6815053372
2021-07-03 09:00:00,57.58,58.092,57.062,57.475,26497.49819152975
2021-07-03 08:00:00,55.342,57.868,54.93,57.58,68301.69441410799
2021-07-03 07:00:00,53.129,55.445,52.944,55.097,39539.885424585984
2021-07-03 06:00:00,53.093,53.458,53.082,53.162,13924.2023954032
2021-07-03 05:00:00,52.958,53.43,52.836,53.137,15668.000928295238
2021-07-03 04:00:00,52.681,52.957,52.52,52.957,5746.54966945704
2021-07-03 03:00:00,52.764,52.873,52.343,52.611,2866.77352468416
2021-07-03 02:00:00,53.037,53.208,52.804,52.989,7423.054570211999
2021-07-03 01:00:00,52.794,53.441,52.704,53.383,2447.05854522382
2021-07-03 00:00:00,53.895,53.944,52.471,52.471,6219.40343374049
2021-07-02 23:00:00,53.112,53.872,52.98,53.769,116126.73769279972
2021-07-02 22:00:00,52.795,53.281,52.584,53.275,3959.9330163185
2021-07-02 21:00:00,51.918,52.92,51.918,52.691,16994.49038483051
2021-07-02 20:00:00,52.296,52.296,51.848,51.912,2080.32875568
2021-07-02 19:00:00,52.364,52.604,52.136,52.604,1748.33707528
2021-07-02 18:00:00,52.565,52.565,51.945,52.259,13836.326903357687
2021-07-02 17:00:00,53.28,53.443,52.281,52.45,2542.940351026
2021-07-02 16:00:00,53.45,53.45,52.956,53.151,12988.62847539348
2021-07-02 15:00:00,53.458,53.882,52.706,53.406,44697.45352977072
2021-07-02 14:00:00,52.06,53.494,51.767,52.898,36877.53745904112
2021-07-02 13:00:00,51.736,52.151,51.399,52.097,28188.46627828285
2021-07-02 12:00:00,51.535,51.79,50.676,51.699,39517.48004973492
2021-07-02 11:00:00,51.625,51.987,51.369,51.491,2752.43295783434
2021-07-02 10:00:00,51.441,51.746,51.007,51.426,14299.89053880726
2021-07-02 09:00:00,51.811,51.811,51.241,51.47,9393.3842049284
2021-07-02 08:00:00,52.009,52.459,51.59,52.06,90748.339009385
2021-07-02 07:00:00,51.467,52.328,51.446,52.109,18444.48413241818
2021-07-02 06:00:00,51.699,51.974,51.097,51.593,14575.66325719978
2021-07-02 05:00:00,52.156,52.362,51.391,51.599,37981.87553584733
2021-07-02 04:00:00,51.744,52.377,51.682,52.209,15843.32769292317
2021-07-02 03:00:00,52.535,52.796,51.28,51.485,70777.91322510615
2021-07-02 02:00:00,52.822,53.3,52.494,52.863,114589.17542269288
2021-07-02 01:00:00,54.906,54.906,52.511,52.511,16587.19053779689
2021-07-02 00:00:00,53.107,55.249,52.698,54.801,344217.9364640885
2021-07-01 23:00:00,53.995,53.995,53.015,53.019,4588.38882708012
2021-07-01 22:00:00,54.099,54.159,53.616,53.827,3130.95744670661
2021-07-01 21:00:00,53.238,53.931,53.0,53.929,27157.17871979516
2021-07-01 20:00:00,53.192,53.416,52.829,53.16,10161.0564190656
2021-07-01 19:00:00,53.561,53.561,52.331,53.212,35477.0605033814
2021-07-01 18:00:00,53.959,54.344,53.219,53.219,23116.822445430626
2021-07-01 17:00:00,53.041,54.419,52.802,54.13,33099.681606352904
2021-07-01 16:00:00,53.468,53.939,52.801,52.801,5284.93366437694
2021-07-01 15:00:00,53.347,54.131,53.347,53.492,18595.2591618464
2021-07-01 14:00:00,53.148,53.712,52.36,52.937,31648.74640411072
2021-07-01 13:00:00,54.36,54.955,53.148,53.153,16339.14562651972
2021-07-01 12:00:00,53.393,55.222,53.393,54.503,64677.27846915397
2021-07-01 10:00:00,52.953,53.374,52.953,53.29,1709.6971771918
2021-07-01 09:00:00,53.245,53.894,52.426,52.761,9564.210117547682
2021-07-01 08:00:00,53.476,54.013,52.714,53.346,38781.003207423535
2021-07-01 07:00:00,54.129,54.652,53.394,53.462,79415.1374108898
2021-07-01 06:00:00,56.3,57.383,53.771,54.166,545805.1329522261
2021-07-01 05:00:00,56.226,56.423,55.487,56.337,8123.35386833979
2021-07-01 04:00:00,54.857,56.448,54.844,56.447,36934.094081214
2021-07-01 03:00:00,56.139,56.481,54.64,54.64,68590.7505876528
2021-07-01 02:00:00,57.92,57.92,55.904,56.109,184337.54141861296
2021-07-01 01:00:00,57.249,58.22,57.241,58.088,43880.7450299312
2021-07-01 00:00:00,57.336,58.338,56.19,56.935,100957.3424931864
2021-06-30 23:00:00,57.679,58.687,57.441,57.592,188258.33463663128
2021-06-30 22:00:00,57.275,57.639,56.05,57.507,85555.82084071428
2021-06-30 21:00:00,57.6,58.199,57.09,57.389,262260.11422489287
2021-06-30 20:00:00,55.805,58.826,55.734,57.542,84010.39747111965
2021-06-30 19:00:00,55.843,56.279,55.459,55.459,131877.90420552006
2021-06-30 18:00:00,58.563,58.563,54.264,55.884,503236.61028281634
2021-06-30 07:00:00,59.183,59.51,57.728,58.851,128524.27336430876
2021-06-30 06:00:00,57.393,59.603,57.135,59.293,491525.3231776696
2021-06-30 05:00:00,56.245,58.108,55.66,57.858,151522.39883274498
2021-06-30 04:00:00,58.0,58.629,56.031,56.217,212039.8083910558
2021-06-30 03:00:00,60.305,60.306,57.739,57.971,131225.32572293573
2021-06-30 02:00:00,59.874,60.473,58.538,60.473,66365.5991185728
2021-06-30 01:00:00,60.934,60.934,58.738,60.136,167985.07026637712
2021-06-30 00:00:00,56.606,62.455,55.245,61.142,1669320.6688151157
2021-06-29 23:00:00,54.512,57.732,54.171,56.742,85161.99102634483
2021-06-29 22:00:00,56.163,56.211,54.068,54.382,196429.1890883992
2021-06-29 21:00:00,55.502,56.265,54.643,56.121,93564.69371557036
2021-06-29 20:00:00,56.598,57.4,55.131,55.298,111613.3002355074
2021-06-29 19:00:00,56.094,56.687,55.987,56.646,56282.320989398526
2021-06-29 18:00:00,57.102,57.102,55.59,56.386,96498.11375157667
2021-06-29 17:00:00,57.149,58.492,56.436,57.055,254978.5420152773
2021-06-29 16:00:00,55.587,57.44,54.639,57.279,206556.8356146458
2021-06-29 15:00:00,55.88,56.234,54.202,55.529,414128.8280486863
2021-06-29 14:00:00,57.125,57.857,55.798,56.039,325779.43652316066
2021-06-29 13:00:00,52.119,58.956,51.89,57.16,834069.4175552464
2021-06-29 12:00:00,51.329,52.449,51.213,52.101,204541.77748042837
2021-06-29 11:00:00,52.491,52.731,51.39,51.592,36264.03394195792
2021-06-29 10:00:00,51.692,52.922,51.417,52.255,155428.46936741215
2021-06-29 09:00:00,51.394,51.7,50.665,51.7,85722.25444913901
2021-06-29 08:00:00,47.862,51.945,47.738,51.392,492839.2180810912
2021-06-29 07:00:00,45.919,48.57,45.74,47.97,179764.811990361
2021-06-29 06:00:00,44.905,45.918,44.837,45.772,15674.522561316358
2021-06-29 05:00:00,44.978,45.195,44.541,44.975,14013.119185794749
2021-06-29 04:00:00,44.72,45.269,44.72,45.083,5932.32143200221
2021-06-29 03:00:00,44.221,44.809,44.127,44.764,3710.3659261737607
2021-06-29 02:00:00,44.646,45.25,44.13,44.189,10369.54678063869
2021-06-29 01:00:00,45.21,45.25,44.438,44.711,6213.78233739839
2021-06-29 00:00:00,43.409,45.414,43.22,45.318,38304.68696538666
2021-06-28 23:00:00,43.395,43.444,42.937,43.356,5514.2774065557605
2021-06-28 22:00:00,44.215,44.215,43.148,43.454,9668.19796874134
2021-06-28 21:00:00,43.621,44.536,43.544,44.38,75237.6787173802
2021-06-28 20:00:00,43.088,43.591,42.978,43.591,4812.85315721102
2021-06-28 19:00:00,42.75,43.266,42.747,43.179,11359.19395901868
2021-06-28 18:00:00,42.732,42.911,42.696,42.73,5418.974304372799
2021-06-28 17:00:00,43.241,43.265,42.528,42.807,28828.22890413672
2021-06-28 16:00:00,43.73,43.863,43.043,43.275,18532.43650196775
2021-06-28 15:00:00,42.489,43.816,42.355,43.695,124707.43174141756
2021-06-28 14:00:00,41.391,42.57,41.347,42.53,40954.074802045405
2021-06-28 13:00:00,41.691,41.845,41.395,41.525,158113.357832265
2021-06-28 12:00:00,41.239,41.658,41.137,41.658,3117.6720955431
2021-06-28 11:00:00,41.663,41.663,41.238,41.41,22975.2916233143
2021-06-28 10:00:00,42.301,42.333,41.391,41.48,28456.2384812636
2021-06-28 09:00:00,42.797,42.797,42.128,42.128,62627.0549848672
2021-06-28 08:00:00,42.461,42.999,42.431,42.863,34202.59172231808
2021-06-28 07:00:00,41.687,42.774,41.617,42.605,36074.08644391505
2021-06-28 06:00:00,41.443,42.079,41.407,41.737,4832.65994870389
2021-06-28 05:00:00,41.37,41.536,41.263,41.458,1643.75694303668
2021-06-28 04:00:00,41.267,41.473,41.142,41.292,9156.44196730512
2021-06-28 03:00:00,41.538,41.56,41.28,41.392,9167.81963628752
2021-06-28 02:00:00,41.43,41.786,41.409,41.546,1344.6252138364
2021-06-28 01:00:00,41.96,42.058,41.441,41.441,1086.86013721023
2021-06-28 00:00:00,42.357,42.755,41.83,42.055,22837.500146763254
2021-06-27 23:00:00,41.736,42.471,41.593,42.304,9332.43939443648
2021-06-27 22:00:00,40.337,41.927,40.337,41.821,37564.60524818989
2021-06-27 21:00:00,39.794,40.357,39.728,40.357,12095.25487827264
2021-06-27 20:00:00,39.72,39.91,39.666,39.666,313.80532838556
2021-06-27 19:00:00,39.787,39.894,39.506,39.89,8419.752141647501
2021-06-27 18:00:00,39.857,39.857,39.442,39.781,8965.5625770515
2021-06-27 17:00:00,39.742,40.032,39.603,39.859,3788.05167124448
2021-06-27 16:00:00,40.229,40.347,39.767,39.984,7478.988488287681
2021-06-27 15:00:00,40.063,40.319,39.823,40.147,7931.0281150319
2021-06-27 14:00:00,39.859,40.223,39.686,40.093,5256.097781153431
2021-06-27 13:00:00,40.34,40.346,39.825,40.02,13000.234494012602
2021-06-27 12:00:00,39.996,40.634,39.993,40.539,11036.15184583359
2021-06-27 11:00:00,39.932,40.336,39.864,40.075,7622.12545043425
2021-06-27 10:00:00,40.017,40.113,39.691,39.897,14646.08854057635
2021-06-27 09:00:00,40.714,40.791,39.902,39.938,20434.336303423683
2021-06-27 08:00:00,40.756,41.056,40.586,40.586,12850.49936399138
2021-06-27 07:00:00,40.568,40.982,40.543,40.906,3898.29739776418
2021-06-27 06:00:00,41.055,41.236,40.395,40.511,8957.728799562221
2021-06-27 05:00:00,41.218,41.245,40.849,40.995,7042.892813247149
2021-06-27 04:00:00,41.232,41.425,40.833,41.185,12292.81950034175
2021-06-27 03:00:00,41.6,41.6,41.034,41.202,29561.83381420164
2021-06-27 02:00:00,41.082,41.63,41.022,41.6,33200.341224128
2021-06-27 01:00:00,40.584,41.428,40.465,41.076,21969.27026139132
2021-06-27 00:00:00,40.655,40.956,40.287,40.651,10548.727813649091
2021-06-26 23:00:00,39.963,40.683,39.823,40.666,4983.26342937098
2021-06-26 22:00:00,39.853,40.166,39.726,40.042,9588.65457449998
2021-06-26 21:00:00,39.412,39.857,39.209,39.857,5669.36358998899
2021-06-26 20:00:00,39.509,39.746,39.123,39.54,6249.669003391199
2021-06-26 19:00:00,39.657,39.711,39.389,39.389,708.11301232784
2021-06-26 18:00:00,39.593,39.871,39.489,39.586,45582.08968692492
2021-06-26 17:00:00,39.237,39.512,38.731,39.512,6682.05158031488
2021-06-26 16:00:00,39.28,39.28,38.31,39.163,6952.93877203243
2021-06-26 15:00:00,39.024,39.455,38.648,39.328,14928.626161855682
2021-06-26 14:00:00,38.618,39.359,38.33,39.108,8043.627159708119
2021-06-26 13:00:00,39.612,39.963,38.628,38.691,5027.74835571693
2021-06-26 12:00:00,39.565,40.092,39.372,39.372,17955.12803127048
2021-06-26 11:00:00,38.913,39.701,38.913,39.701,7544.176409060949
2021-06-26 10:00:00,39.118,39.118,38.292,38.732,1195.33178788712
2021-06-26 09:00:00,38.088,39.109,37.868,38.861,54539.80581421223
2021-06-26 08:00:00,38.436,38.45,37.612,38.073,70524.86403110274
2021-06-26 07:00:00,39.831,39.831,38.179,38.179,22002.95032176409
2021-06-26 06:00:00,40.322,40.667,39.731,39.881,5260.589249751431
2021-06-26 05:00:00,40.629,41.0,40.127,40.128,4734.04128656448
2021-06-26 04:00:00,39.964,40.632,39.925,40.527,1724.84900943579
2021-06-26 03:00:00,40.083,40.265,39.764,39.833,2966.01576352837
2021-06-26 02:00:00,40.094,40.164,39.244,40.062,3694.56962605368
2021-06-26 01:00:00,40.174,40.177,39.163,40.027,3735.91699814476
2021-06-26 00:00:00,39.33,40.55,39.135,40.291,39518.298492475486
2021-06-25 23:00:00,39.1,40.149,39.1,39.46,2033.2820973276
2021-06-25 22:00:00,40.216,40.484,38.911,38.911,7716.68918981316
2021-06-25 21:00:00,40.499,40.54,39.778,40.048,18286.22994051824
2021-06-25 20:00:00,40.042,40.601,39.808,40.601,1782.2868412794498
2021-06-25 19:00:00,40.026,40.64,39.635,40.132,4203.245558754959
2021-06-25 18:00:00,39.359,40.224,38.941,40.001,16275.961678069729
2021-06-25 17:00:00,39.803,40.36,39.123,39.14,59944.6779937228
2021-06-25 16:00:00,40.215,40.74,39.386,39.568,63821.45761294448
2021-06-25 15:00:00,40.436,40.691,39.641,40.281,60315.59293015383
2021-06-25 14:00:00,40.839,41.769,40.26,40.39,33799.1352497463
2021-06-25 13:00:00,40.538,41.172,40.204,41.002,41714.24110344375
2021-06-25 12:00:00,40.757,41.134,40.24,40.582,30493.267310131963
2021-06-25 11:00:00,41.126,41.347,40.213,40.467,16579.954356393748
2021-06-25 10:00:00,40.925,41.487,40.52,41.076,24208.84338078528
2021-06-25 09:00:00,41.979,42.532,41.086,41.086,11036.714778361318
2021-06-25 08:00:00,42.714,42.714,41.47,42.0,22221.902057040003
2021-06-25 07:00:00,43.455,43.473,42.219,42.749,45519.86174105699
2021-06-25 06:00:00,43.5,44.159,43.134,43.769,7681.47332181251
2021-06-25 05:00:00,44.14,44.14,43.403,43.569,2521.80869937165
2021-06-25 04:00:00,44.628,44.854,43.743,43.799,50137.38890715849
2021-06-25 03:00:00,44.671,44.982,44.224,44.955,27215.716388102548
2021-06-25 02:00:00,44.994,45.294,44.532,44.881,10271.40135674725
2021-06-25 01:00:00,44.26,44.952,43.275,44.924,31297.64864791224
2021-06-25 00:00:00,43.179,45.398,43.087,44.189,268467.32354928565
2021-06-24 23:00:00,42.748,43.542,42.656,43.172,3314.97352188424
2021-06-24 22:00:00,42.625,43.504,42.535,42.846,50151.74703563094
2021-06-24 21:00:00,42.502,42.697,42.239,42.697,4286.580637245421
2021-06-24 20:00:00,42.505,42.593,42.243,42.363,5897.2168846845
2021-06-24 19:00:00,42.544,42.631,42.126,42.529,4894.75008577365
2021-06-24 18:00:00,42.427,42.861,42.209,42.401,6638.51187216766
2021-06-24 17:00:00,42.5,42.777,42.066,42.322,42843.74679212838
2021-06-24 16:00:00,41.49,42.411,41.223,42.398,4190.4978795774205
2021-06-24 15:00:00,41.39,42.372,41.236,41.532,38817.71980757544
2021-06-24 14:00:00,41.269,41.355,40.936,41.324,1887.0663837954
2021-06-24 13:00:00,41.5,41.56,41.142,41.193,1740.12130599318
2021-06-24 12:00:00,41.937,42.386,41.34,41.567,5654.2277871377
2021-06-24 11:00:00,41.0,41.864,41.0,41.864,6881.401599440959
2021-06-24 10:00:00,41.6,41.6,40.799,40.847,6198.58838031352
2021-06-24 09:00:00,41.694,41.788,41.415,41.488,7102.9204573992
2021-06-24 08:00:00,41.081,41.701,40.953,41.643,5851.038942788759
2021-06-24 07:00:00,41.475,41.864,41.128,41.128,2634.31317372104
2021-06-24 06:00:00,41.428,41.705,40.843,41.668,9185.0378222218
2021-06-24 05:00:00,40.604,41.707,40.604,41.415,18587.4387109059
2021-06-24 04:00:00,40.292,41.246,39.986,40.696,12248.63752235656
2021-06-24 03:00:00,38.931,40.659,38.931,40.486,7199.4948409902
2021-06-24 02:00:00,39.128,39.406,38.795,39.232,9294.13239369216
2021-06-24 01:00:00,40.108,40.49,38.918,39.154,27441.754555141582
2021-06-24 00:00:00,40.829,41.541,39.989,39.989,38475.88709890844
2021-06-23 23:00:00,40.331,40.911,39.851,40.812,10539.664353060718
2021-06-23 22:00:00,40.041,40.667,39.663,40.339,8852.83866464465
2021-06-23 21:00:00,38.981,40.289,38.978,40.165,69591.4887473294
2021-06-23 20:00:00,38.413,39.7,38.413,39.025,33443.648055958
2021-06-23 19:00:00,39.213,39.563,38.446,38.519,53103.119347894586
2021-06-23 18:00:00,40.082,40.082,38.933,38.995,29044.705295147847
2021-06-23 17:00:00,40.432,40.705,40.038,40.332,13671.12578357364
2021-06-23 16:00:00,39.898,41.037,39.518,40.551,46679.49850599861
2021-06-23 15:00:00,41.794,41.886,39.7,39.729,143790.09658792682
2021-06-23 14:00:00,40.948,41.893,40.607,41.837,58794.6238816634
2021-06-23 13:00:00,40.256,43.0,40.248,41.025,195729.8496934148
2021-06-23 12:00:00,39.423,40.314,39.33,40.314,54396.83314895509
2021-06-23 11:00:00,40.291,40.387,39.057,39.505,22826.88319290965
2021-06-23 10:00:00,39.457,40.025,39.179,40.025,2953.96701581225
2021-06-23 09:00:00,38.906,39.593,38.887,39.333,8335.87949939472
2021-06-23 08:00:00,40.049,40.567,38.934,38.934,62575.1958585726
2021-06-23 07:00:00,39.571,40.319,39.571,40.08,56369.9569833984
2021-06-23 06:00:00,40.179,40.333,39.475,39.569,70819.46012296599
2021-06-23 05:00:00,39.148,39.99,38.682,39.852,16721.451349600316
2021-06-23 04:00:00,39.026,39.579,38.668,39.01,122194.1706759395
2021-06-23 03:00:00,39.078,39.122,38.566,38.999,15522.211156190211
2021-06-23 02:00:00,38.551,40.06,38.483,39.323,31928.74116983072
2021-06-23 01:00:00,37.711,38.786,37.484,38.487,24236.444482951956
2021-06-23 00:00:00,36.476,37.835,34.743,37.665,105615.9379615977
2021-06-22 23:00:00,36.664,36.881,35.823,36.574,10266.4797283607
2021-06-22 22:00:00,36.745,37.6,36.21,36.619,54266.23821316885
2021-06-22 21:00:00,38.478,38.521,36.486,36.722,11061.630343686722
2021-06-22 20:00:00,37.015,38.548,36.956,38.548,72041.22105822037
2021-06-22 19:00:00,38.349,38.349,37.015,37.015,54797.4927087544
2021-06-22 18:00:00,38.226,39.074,37.667,38.397,19598.80257134217
2021-06-22 17:00:00,37.967,38.587,37.143,38.245,49832.118357292944
2021-06-22 16:00:00,37.377,38.649,37.041,37.98,217329.42862385817
2021-06-22 15:00:00,35.759,38.0,35.213,37.33,257159.4459968831
2021-06-22 14:00:00,33.581,36.0,32.856,35.605,115118.3831536332
2021-06-22 13:00:00,34.573,35.257,32.538,33.195,188108.3320421775
2021-06-22 12:00:00,36.176,36.176,33.462,34.633,273567.2907740252
2021-06-22 11:00:00,37.715,37.807,36.105,36.115,38945.9950038335
2021-06-22 10:00:00,37.45,38.414,35.907,37.64,222378.4867110348
2021-06-22 09:00:00,37.761,38.002,36.761,37.439,64161.504263922805
2021-06-22 08:00:00,40.245,40.245,37.479,37.479,107203.95545344836
2021-06-22 07:00:00,40.453,40.641,39.906,40.188,15213.26366713896
2021-06-22 06:00:00,40.147,40.504,39.76,40.491,3419.4101616279
2021-06-22 05:00:00,41.163,41.546,39.579,40.098,24677.95270795344
2021-06-22 04:00:00,42.169,42.196,40.846,41.159,16964.395959884772
2021-06-22 03:00:00,41.613,42.886,40.932,42.07,39985.0246136845
2021-06-22 02:00:00,40.841,41.79,40.052,41.79,12862.2098815497
2021-06-22 01:00:00,38.734,41.29,38.734,40.791,30091.880470093434
2021-06-22 00:00:00,39.667,40.049,36.745,38.594,92868.85159816648
2021-06-21 23:00:00,38.972,41.091,38.972,39.639,104907.22469415244
2021-06-21 22:00:00,41.124,42.056,38.796,38.796,228713.3308489262
2021-06-21 21:00:00,43.214,43.214,41.109,41.109,112582.19770728616
2021-06-21 20:00:00,43.416,43.839,43.26,43.26,13571.532355726798
2021-06-21 19:00:00,44.049,44.049,42.681,43.365,27059.98205698725
2021-06-21 18:00:00,42.835,44.004,42.835,44.004,64031.66741169456
2021-06-21 17:00:00,42.371,43.32,42.371,42.674,48461.8629123881
2021-06-21 16:00:00,44.174,44.49,42.19,42.394,19075.46282675814
2021-06-21 15:00:00,45.434,45.506,43.847,44.344,39939.17761118592
2021-06-21 14:00:00,46.65,46.717,44.774,45.428,63933.06514972839
2021-06-21 13:00:00,42.73,47.117,41.927,46.842,144548.41651301514
2021-06-21 12:00:00,43.988,44.231,42.432,42.631,29364.89739895867
2021-06-21 11:00:00,42.552,44.156,41.862,44.115,128382.38104831516
2021-06-21 10:00:00,45.52,45.654,42.524,42.562,149174.32288312528
2021-06-21 09:00:00,45.667,46.048,44.475,45.528,86627.71600367303
2021-06-21 08:00:00,45.52,46.474,45.52,45.764,17787.71537617144
2021-06-21 07:00:00,45.909,46.505,45.436,45.881,85768.23681807656
2021-06-21 06:00:00,48.375,48.796,45.221,45.901,960098.159580169
2021-06-21 05:00:00,48.224,48.523,47.6,48.413,20756.6002902252
2021-06-21 04:00:00,48.334,48.334,47.118,48.151,70286.67631062983
2021-06-21 03:00:00,49.168,49.21,48.13,48.13,109606.2309301895
2021-06-21 02:00:00,49.82,49.82,48.776,49.181,17848.304898090148
2021-06-21 01:00:00,50.533,50.556,49.496,49.496,6319.456657901681
2021-06-21 00:00:00,51.052,51.447,50.142,50.443,3760.4304131115696
2021-06-20 23:00:00,51.131,51.131,50.661,50.964,3932.0038603302
2021-06-20 22:00:00,50.908,51.229,50.792,50.978,12994.67354653658
2021-06-20 21:00:00,51.329,51.533,50.804,50.84,20178.584181209604
2021-06-20 20:00:00,50.376,51.422,50.306,51.203,12118.198752018032
2021-06-20 19:00:00,49.663,50.666,49.64,50.35,77491.051581209
2021-06-20 18:00:00,49.2,49.619,49.031,49.619,13133.71512084906
2021-06-20 17:00:00,48.93,49.3,48.827,49.16,29051.2373935224
2021-06-20 16:00:00,48.852,49.49,48.701,48.83,7023.1546255593
2021-06-20 15:00:00,48.876,49.371,48.75,49.01,13604.3002510922
2021-06-20 14:00:00,48.164,48.81,47.797,48.81,37454.2948494159
2021-06-20 13:00:00,47.94,48.405,47.88,48.16,149190.439090504
2021-06-20 12:00:00,47.55,48.093,46.944,47.98,1217887.7572219612
2021-06-20 11:00:00,48.123,48.39,47.3,47.735,45976.43651903835
2021-06-20 10:00:00,49.953,49.987,48.123,48.125,174542.13794565626
2021-06-20 09:00:00,50.586,50.586,49.828,49.93,43218.5958615878
2021-06-20 08:00:00,50.843,50.979,50.515,50.67,7496.0895008601
2021-06-20 07:00:00,50.81,50.976,50.68,50.94,590.6859019182
2021-06-20 06:00:00,51.189,51.234,50.832,50.89,1459.5283307528
2021-06-20 05:00:00,51.191,51.389,51.084,51.23,4850.3176153685
2021-06-20 04:00:00,50.772,51.299,50.7,51.252,833.27052434268
2021-06-20 03:00:00,50.801,51.017,50.62,50.761,1798.05975567559
2021-06-20 02:00:00,50.841,50.93,50.291,50.805,4000.69758630645
2021-06-20 01:00:00,50.44,51.287,50.44,51.012,6763.00673094696
2021-06-20 00:00:00,51.02,51.151,50.205,50.479,10703.44983721299
2021-06-19 23:00:00,51.215,51.538,50.964,51.2,6228.561823744
2021-06-19 22:00:00,51.89,51.89,51.222,51.37,17752.9669460847
2021-06-19 21:00:00,52.142,52.251,51.995,52.16,3984.4910828448
2021-06-19 20:00:00,52.083,52.195,51.81,52.195,1840.6360986871
2021-06-19 19:00:00,51.761,52.306,51.646,52.057,8902.883439188192
2021-06-19 18:00:00,51.82,51.884,51.33,51.82,8635.16499216
2021-06-19 17:00:00,52.28,52.291,51.907,51.926,5394.40420474746
2021-06-19 16:00:00,52.62,52.62,52.08,52.24,2349.7481324504
2021-06-19 15:00:00,52.685,52.689,52.324,52.637,940.62928273275
2021-06-19 14:00:00,52.141,52.869,52.14,52.869,1479.10419624981
2021-06-19 13:00:00,52.3,52.4,51.933,51.933,7620.495969639841
2021-06-19 12:00:00,52.471,53.3,52.182,52.2,9145.288481148
2021-06-19 11:00:00,52.149,52.549,52.149,52.356,733.79141747808
2021-06-19 10:00:00,52.166,52.24,51.841,51.96,984.59767812
2021-06-19 09:00:00,52.545,52.545,52.04,52.2,1528.55029233
2021-06-19 08:00:00,52.56,52.698,52.24,52.46,6445.576555901
2021-06-19 07:00:00,52.411,52.512,52.033,52.387,583.38864557156
2021-06-19 06:00:00,52.461,52.68,52.271,52.357,1498.02307952346
2021-06-19 05:00:00,51.68,52.497,51.68,52.326,2599.9860477452403
2021-06-19 04:00:00,51.68,52.021,51.311,51.607,3392.64785545054
2021-06-19 03:00:00,52.21,52.21,51.244,51.41,15484.5338890591
2021-06-19 02:00:00,53.09,53.09,52.11,52.121,15584.033408847072
2021-06-19 01:00:00,52.798,53.167,52.798,53.057,22076.660467219
2021-06-19 00:00:00,52.467,52.932,52.44,52.59,21031.992525776102
2021-06-18 23:00:00,52.255,52.739,52.12,52.331,19051.74728580336
2021-06-18 22:00:00,52.441,52.49,52.131,52.459,7651.871202494421
2021-06-18 21:00:00,52.154,52.5,52.098,52.5,73380.17287965001
2021-06-18 20:00:00,51.146,52.545,51.146,51.96,8335.610420713201
2021-06-18 19:00:00,50.94,51.436,50.89,51.307,2403.50204489878
2021-06-18 18:00:00,52.098,52.341,50.554,50.784,26298.08725299168
2021-06-18 17:00:00,52.79,52.79,52.132,52.162,2117.66170342122
2021-06-18 16:00:00,52.072,53.11,52.072,53.004,7119.73378543812
2021-06-18 15:00:00,52.476,52.717,51.99,52.12,12196.0940703152
2021-06-18 14:00:00,53.499,53.499,52.112,52.344,33054.3152533368
2021-06-18 13:00:00,53.508,53.508,53.101,53.337,32692.72441802349
2021-06-18 12:00:00,54.027,54.027,53.23,53.432,2977.06076984856
2021-06-18 11:00:00,54.49,54.56,53.974,53.974,2028.49157411132
2021-06-18 10:00:00,53.779,54.417,53.519,54.38,18893.1255840986
2021-06-18 09:00:00,54.518,54.55,53.904,53.92,23023.2177427104
2021-06-18 08:00:00,54.63,55.156,54.63,54.781,26053.282498485973
2021-06-18 07:00:00,54.307,54.86,54.307,54.79,6174.5416645851
2021-06-18 06:00:00,54.525,54.74,54.288,54.33,9501.8137406667
2021-06-18 05:00:00,54.889,54.911,54.46,54.46,4895.8645200416
2021-06-18 04:00:00,54.699,54.984,54.659,54.902,7108.06305765486
2021-06-18 03:00:00,54.37,54.767,54.31,54.655,199901.27432610616
2021-06-18 02:00:00,54.14,54.75,53.79,54.63,10067.4113378679
2021-06-18 01:00:00,54.71,54.812,53.95,54.118,12841.5149104641
2021-06-18 00:00:00,55.326,55.44,54.639,54.639,6580.19998098099
2021-06-17 23:00:00,55.34,55.586,55.21,55.49,1560.1269847153
2021-06-17 22:00:00,55.083,55.23,54.839,55.09,1150.3188769198
2021-06-17 21:00:00,54.931,55.176,54.82,55.174,1403.51680401702
2021-06-17 20:00:00,54.866,55.226,54.553,55.024,16005.24854462416
2021-06-17 19:00:00,54.686,55.052,54.647,54.93,39354.535018497605
2021-06-17 18:00:00,54.568,54.889,54.235,54.82,53042.297352474
2021-06-17 17:00:00,55.133,55.144,54.37,54.482,7424.379207652681
2021-06-17 16:00:00,55.99,55.99,54.967,55.12,25932.1643100104
2021-06-17 15:00:00,55.953,56.322,55.76,56.2,4325.106280737999
2021-06-17 14:00:00,55.589,56.158,55.349,55.95,3815.006369895
2021-06-17 13:00:00,55.8,55.839,55.513,55.691,923.49400763619
2021-06-17 12:00:00,56.199,56.199,55.55,55.69,42246.8884304
2021-06-17 11:00:00,56.572,56.572,56.246,56.246,8113.9985057045
2021-06-17 10:00:00,56.696,56.696,56.48,56.51,3315.7973468152
2021-06-17 09:00:00,56.728,56.728,56.432,56.551,431.29098514909
2021-06-17 08:00:00,56.653,56.783,56.422,56.452,519.50301139484
2021-06-17 07:00:00,56.98,57.08,56.658,56.658,4584.38491966056
2021-06-17 06:00:00,56.507,56.986,56.46,56.986,10293.46453285234
2021-06-17 05:00:00,56.71,56.738,56.458,56.579,3937.61646344826
2021-06-17 04:00:00,57.03,57.113,56.601,56.601,3367.7595
2021-06-17 03:00:00,56.859,57.226,56.797,56.797,40646.57232031448
2021-06-17 02:00:00,56.603,56.953,56.603,56.819,2809.1172808199904
2021-06-17 01:00:00,56.417,56.671,56.372,56.527,1421.01718403234
2021-06-17 00:00:00,55.272,56.458,55.204,56.241,55448.10769606992
2021-06-16 23:00:00,55.637,55.637,54.75,55.044,934149.1973945312
2021-06-16 22:00:00,56.436,56.436,55.559,55.735,63775.9950900049
2021-06-16 21:00:00,56.066,56.403,55.986,56.348,8942.59516373804
2021-06-16 20:00:00,56.344,56.406,55.97,56.068,41988.007658068
2021-06-16 19:00:00,56.5,56.857,56.441,56.495,45254.062826077046
2021-06-16 18:00:00,56.032,56.888,55.326,56.498,101160.02626171312
2021-06-16 17:00:00,55.279,56.186,55.104,56.186,54590.49994660626
2021-06-16 16:00:00,55.515,56.245,55.129,55.345,7470.01290342505
2021-06-16 15:00:00,55.546,55.772,55.174,55.395,10653.2954685945
2021-06-16 14:00:00,55.8,56.125,55.227,55.48,41701.2190503652
2021-06-16 13:00:00,55.655,56.125,55.52,55.836,4816.3387603122
2021-06-16 12:00:00,55.994,56.24,55.422,55.825,20070.17405826125
2021-06-16 11:00:00,56.999,56.999,55.904,56.246,67250.75393006785
2021-06-16 10:00:00,57.469,57.545,56.999,56.999,243370.8033412758
2021-06-16 09:00:00,57.805,57.805,57.459,57.459,4894.90944761715
2021-06-16 08:00:00,58.114,58.223,57.72,57.778,7739.44779734798
2021-06-16 07:00:00,58.217,58.22,57.86,57.86,786.6417267081999
2021-06-16 06:00:00,58.032,58.168,57.885,58.168,2183.2859544056
2021-06-16 05:00:00,57.991,58.057,57.869,57.973,2221.12611965982
2021-06-16 04:00:00,57.722,58.035,57.58,57.846,28256.49441629364
2021-06-16 03:00:00,57.7,57.843,57.471,57.806,5643.1377539838
2021-06-16 02:00:00,57.737,58.047,57.685,57.928,3404.7477594998404
2021-06-16 01:00:00,57.462,57.681,57.001,57.665,27671.50579191905
2021-06-16 00:00:00,58.196,58.196,57.276,57.462,99963.61347898416
2021-06-15 23:00:00,58.595,58.601,58.205,58.233,56618.92247831819
2021-06-15 22:00:00,58.171,58.6,58.171,58.509,72812.37139848243
2021-06-15 21:00:00,57.865,58.131,57.853,58.075,5205.030302515251
2021-06-15 20:00:00,58.409,58.457,58.034,58.049,2593.12151083094
2021-06-15 19:00:00,58.692,58.769,58.43,58.571,61041.15950488705
2021-06-15 18:00:00,58.571,59.24,58.533,58.71,72092.5316195766
2021-06-15 17:00:00,58.452,58.65,58.104,58.553,1510.23204907652
2021-06-15 16:00:00,58.156,58.416,58.13,58.403,6594.61593196366
2021-06-15 15:00:00,57.896,58.157,57.437,58.157,15988.3618859701
2021-06-15 14:00:00,58.476,58.476,57.703,58.143,142021.62954571395
2021-06-15 13:00:00,58.933,58.933,58.523,58.7,19320.043634147
2021-06-15 12:00:00,58.66,59.094,58.434,59.094,106076.9042873946
2021-06-15 11:00:00,58.694,58.903,58.342,58.668,18622.39611236316
2021-06-15 10:00:00,59.022,59.187,58.626,58.626,16477.83473110596
2021-06-15 09:00:00,58.705,59.133,58.444,58.871,243898.05589317292
2021-06-15 08:00:00,59.816,60.23,58.639,58.81,160039.9278949949
2021-06-15 07:00:00,59.381,59.722,59.083,59.722,248803.9514038827
2021-06-15 06:00:00,59.501,60.152,59.369,59.369,156559.4617186302
2021-06-15 05:00:00,60.3,60.432,59.215,59.519,654651.1992016343
2021-06-15 04:00:00,59.199,60.403,59.08,60.3,874699.782068898
2021-06-15 03:00:00,58.868,59.133,58.806,58.892,5132.54203884
2021-06-15 02:00:00,58.58,58.866,58.458,58.726,7279.10974162958
2021-06-15 01:00:00,59.036,59.036,58.48,58.48,15601.4034306968
2021-06-15 00:00:00,59.277,59.886,58.855,59.195,28138.37372299405
2021-06-14 23:00:00,58.49,59.294,58.49,59.164,42736.065849572486
2021-06-14 22:00:00,58.831,58.935,58.42,58.673,5664.93228288326
2021-06-14 21:00:00,58.5,58.932,58.478,58.698,38714.23445724234
2021-06-14 20:00:00,58.14,58.5,58.095,58.468,9214.750185833402
2021-06-14 19:00:00,58.235,58.5,57.314,58.117,66935.25665271019
2021-06-14 18:00:00,59.109,59.109,58.101,58.309,27945.15566887316
2021-06-14 17:00:00,58.971,59.168,58.904,58.928,2875.68767755904
2021-06-14 16:00:00,59.192,60.064,58.561,59.0,44541.21029961
2021-06-14 15:00:00,59.124,59.182,58.661,59.119,14244.23781780132
2021-06-14 14:00:00,59.635,59.838,58.983,58.992,28476.7863052584
2021-06-14 13:00:00,57.685,60.722,57.647,59.721,294747.15947310405
2021-06-14 12:00:00,56.985,57.617,56.773,57.456,2531.3143692312
2021-06-14 11:00:00,57.303,57.303,57.01,57.01,2257.620502898
2021-06-14 10:00:00,57.0,57.269,56.245,57.233,120188.32546738182
2021-06-14 09:00:00,57.62,57.904,57.061,57.061,71206.29426538458
2021-06-14 08:00:00,58.0,58.0,57.424,57.719,8152.658079745211
2021-06-14 07:00:00,58.186,58.245,57.961,58.0,4902.62243284
2021-06-14 06:00:00,58.085,58.222,57.86,58.222,3386.25783602244
2021-06-14 05:00:00,58.0,58.242,57.808,58.121,1567.86996528414
2021-06-14 04:00:00,57.812,57.96,57.66,57.959,603.83244891387
2021-06-14 03:00:00,58.372,58.372,57.472,57.928,33507.11406680976
2021-06-14 02:00:00,58.967,59.022,58.202,58.238,25982.4639845578
2021-06-14 01:00:00,58.708,59.273,58.341,58.965,96709.75383369136
2021-06-14 00:00:00,59.192,59.619,58.336,58.694,58937.16284787565
2021-06-13 23:00:00,58.622,59.126,58.476,58.989,57462.876232608
2021-06-13 22:00:00,59.041,59.08,58.45,58.736,193505.687126088
2021-06-13 21:00:00,60.161,60.27,58.961,59.046,40472.14579988268
2021-06-13 20:00:00,57.113,60.668,56.902,60.244,255472.8327288483
2021-06-13 19:00:00,57.091,57.091,56.592,56.944,13641.43128530864
2021-06-13 18:00:00,56.565,57.245,56.564,57.002,25028.81551324
2021-06-13 17:00:00,55.968,56.885,55.666,56.584,22718.101150804403
2021-06-13 16:00:00,54.741,56.0,54.687,55.826,59436.94894771583
2021-06-13 15:00:00,54.511,54.756,54.258,54.686,738.261
2021-06-13 14:00:00,54.68,54.926,54.096,54.096,3591.7013596363195
2021-06-13 13:00:00,54.666,54.989,54.522,54.775,5579.1990959635
2021-06-13 12:00:00,55.352,55.382,54.806,54.839,4252.37272350681
2021-06-13 11:00:00,55.391,55.538,54.804,54.841,7912.924125856601
2021-06-13 10:00:00,54.721,55.829,54.682,55.417,55043.63811267772
2021-06-13 09:00:00,54.791,54.831,54.416,54.831,15989.118397925818
2021-06-13 08:00:00,54.229,54.957,54.056,54.565,6088.363542483599
2021-06-13 07:00:00,54.528,54.559,54.187,54.4,1789.531700608
2021-06-13 06:00:00,53.891,54.394,53.891,54.34,7313.551737635
2021-06-13 05:00:00,54.161,55.513,53.818,54.275,47491.350941151
2021-06-13 04:00:00,54.173,54.434,53.914,54.394,4789.874331434719
2021-06-13 03:00:00,55.033,55.033,54.017,54.143,6690.15934139889
2021-06-13 02:00:00,55.799,55.965,55.038,55.062,2250.17498686806
2021-06-13 01:00:00,55.099,55.913,55.099,55.738,19840.7081496346
2021-06-13 00:00:00,55.234,55.308,54.222,55.308,19361.67592048272
2021-06-12 23:00:00,55.826,55.993,55.063,55.063,6956.71074752608
2021-06-12 22:00:00,55.936,55.996,55.254,55.893,36453.6908735097
2021-06-12 21:00:00,55.774,56.269,55.4,55.843,9110.15611000017
2021-06-12 20:00:00,56.392,56.414,55.641,55.867,1349.23349445248
2021-06-12 19:00:00,56.394,56.455,55.9,55.901,1585.0885078390102
2021-06-12 18:00:00,55.808,56.455,55.654,56.43,3482.1917554644
2021-06-12 17:00:00,55.71,56.09,55.375,55.711,7905.392349600221
2021-06-12 16:00:00,55.016,55.584,55.016,55.584,3024.5724880905605
2021-06-12 15:00:00,55.655,55.727,54.899,55.044,6374.81052870552
2021-06-12 14:00:00,55.998,55.998,55.187,55.429,7954.943632580561
2021-06-12 13:00:00,56.05,56.078,55.491,56.044,5265.54067914028
2021-06-12 12:00:00,55.03,56.536,55.002,56.151,7815.815744396311
2021-06-12 11:00:00,55.084,55.084,54.356,54.868,1543.3127571153602
2021-06-12 10:00:00,54.069,55.579,53.148,55.267,84933.82468036079
2021-06-12 09:00:00,53.808,54.154,53.739,54.066,8139.76325886252
2021-06-12 08:00:00,54.287,54.386,53.688,53.955,21966.8183333577
2021-06-12 07:00:00,54.167,54.74,54.045,54.321,10349.22150750267
2021-06-12 06:00:00,53.604,54.089,53.565,54.028,8260.787469524199
2021-06-12 05:00:00,53.737,54.207,53.085,53.624,27328.690810965443
2021-06-12 04:00:00,53.907,54.469,53.393,53.635,1524.7597312456
2021-06-12 03:00:00,53.817,54.593,53.611,54.367,73166.08873107801
2021-06-12 02:00:00,53.938,54.628,53.189,53.54,43989.6600471928
2021-06-12 01:00:00,55.862,56.171,54.0,54.149,24638.817232944348
2021-06-12 00:00:00,56.624,57.0,55.77,55.834,37650.24926178064
2021-06-11 23:00:00,56.842,57.051,56.123,56.7,12128.961285504
2021-06-11 22:00:00,56.659,57.575,56.588,57.055,9962.05076304915
2021-06-11 21:00:00,57.157,58.041,56.401,56.829,3820.313028677881
2021-06-11 20:00:00,57.165,57.92,57.165,57.229,3268.6373572634902
2021-06-11 19:00:00,57.459,57.631,57.27,57.434,30748.3873243235
2021-06-11 18:00:00,57.504,57.599,56.895,57.486,11735.32838069592
2021-06-11 17:00:00,56.963,57.75,56.963,57.676,2809.18547469488
2021-06-11 16:00:00,57.42,57.7,56.805,57.189,36203.72499096936
2021-06-11 15:00:00,58.5,58.5,57.348,57.574,328115.82404294336
2021-06-11 14:00:00,59.469,59.469,58.609,58.681,17429.45316054572
2021-06-11 13:00:00,58.879,60.303,58.879,59.456,96674.86766325952
2021-06-11 12:00:00,59.572,59.572,58.582,58.694,18694.55427403906
2021-06-11 11:00:00,59.723,59.723,58.895,59.245,7670.206160131599
2021-06-11 10:00:00,59.515,60.016,59.451,59.782,45636.53142055564
2021-06-11 09:00:00,59.0,60.204,58.999,59.32,345786.1808692588
2021-06-11 08:00:00,58.999,60.775,58.529,58.798,140088.59066602058
2021-06-11 07:00:00,57.404,59.0,57.254,59.0,134401.19403581
2021-06-11 06:00:00,58.097,58.438,57.151,57.151,92211.00187614592
2021-06-11 05:00:00,58.176,58.542,58.029,58.029,27258.330507336632
2021-06-11 04:00:00,58.195,58.355,57.829,58.187,124245.10980076024
2021-06-11 03:00:00,57.438,58.339,57.438,58.017,38352.59494679739
2021-06-11 02:00:00,56.807,57.303,56.332,57.303,4993.46749610766
2021-06-11 01:00:00,56.489,57.301,56.004,57.011,72724.48504042535
2021-06-11 00:00:00,57.896,58.475,56.561,56.573,41022.86399422156
2021-06-10 23:00:00,58.254,58.254,57.725,57.867,5879.0160236646
2021-06-10 22:00:00,58.199,58.642,58.1,58.269,30531.50121360963
2021-06-10 21:00:00,57.967,58.083,57.613,58.034,14789.86197437964
2021-06-10 20:00:00,57.793,58.222,56.867,58.222,47267.15977695352
2021-06-10 19:00:00,58.447,58.5,57.512,57.928,32532.67936004632
2021-06-10 18:00:00,57.825,58.605,57.825,58.378,6344.84928431572
2021-06-10 17:00:00,58.402,58.477,57.308,58.042,39879.94456838622
2021-06-10 16:00:00,58.76,59.133,57.94,58.262,53479.61052429054
2021-06-10 15:00:00,59.081,59.354,58.311,58.855,16606.09368428935
2021-06-10 14:00:00,59.863,60.525,58.635,58.981,301672.0636692065
2021-06-10 13:00:00,59.726,59.8,59.214,59.733,52615.96553401308
2021-06-10 12:00:00,59.814,60.082,59.144,59.728,34632.08796554192
2021-06-10 11:00:00,60.356,60.415,59.743,59.818,211080.9245343381
2021-06-10 10:00:00,59.815,61.06,59.767,60.281,32234.861965017008
2021-06-10 09:00:00,58.655,60.009,58.22,59.917,27516.09500533036
2021-06-10 08:00:00,59.943,60.082,58.695,58.753,7136.01843636197
2021-06-10 07:00:00,59.772,60.365,59.772,60.21,3776.1879315978
2021-06-10 06:00:00,60.135,60.156,59.378,59.797,8774.5213609563
2021-06-10 05:00:00,60.679,60.818,59.812,60.321,15311.03687986221
2021-06-10 04:00:00,61.423,61.943,60.53,60.787,11659.35538284908
2021-06-10 03:00:00,61.867,62.606,61.432,61.5,34067.384006025
2021-06-10 02:00:00,61.348,61.929,61.0,61.867,16243.9793611823
2021-06-10 01:00:00,61.08,63.401,60.998,61.447,98708.03361922706
2021-06-10 00:00:00,62.169,62.987,60.203,60.754,120518.06276615904
2021-06-09 23:00:00,61.4,62.269,61.075,62.084,25083.0771380662
2021-06-09 22:00:00,61.083,62.404,60.828,61.505,51319.35718383285
2021-06-09 21:00:00,60.369,61.474,60.273,61.08,6542.1822374064
2021-06-09 20:00:00,59.844,61.717,59.644,60.32,42484.3159991328
2021-06-09 19:00:00,59.599,59.904,59.164,59.825,35111.0856765995
2021-06-09 18:00:00,60.56,60.726,59.401,59.718,16266.00595637316
2021-06-09 17:00:00,60.827,61.459,60.04,60.419,13287.5929955619
2021-06-09 16:00:00,61.299,62.555,60.479,60.859,370673.8329969849
2021-06-09 15:00:00,57.539,61.77,57.462,61.153,407543.3922816185
2021-06-09 14:00:00,58.87,59.414,57.353,57.48,128107.9417426164
2021-06-09 13:00:00,59.195,59.795,58.368,58.754,170779.89252927818
2021-06-09 12:00:00,59.877,61.0,58.843,59.175,505596.8373572655
2021-06-09 11:00:00,56.08,60.41,55.729,59.696,660100.1928907713
2021-06-09 10:00:00,55.527,56.518,55.318,55.822,95922.858652855
2021-06-09 09:00:00,55.554,56.199,55.423,55.424,55864.78695062144
2021-06-09 08:00:00,56.289,56.289,55.191,55.416,18222.96848070672
2021-06-09 07:00:00,56.71,57.27,56.057,56.264,49219.53250951672
2021-06-09 06:00:00,55.328,56.878,55.236,56.75,114813.7005057325
2021-06-09 05:00:00,54.737,56.099,54.658,55.475,139824.2998832435
2021-06-09 04:00:00,54.767,54.882,53.669,54.882,124003.69607613348
2021-06-09 03:00:00,54.499,55.109,54.153,54.728,264056.379017343
2021-06-09 02:00:00,53.96,55.286,53.503,54.591,535676.4011153722
2021-06-09 01:00:00,55.167,55.248,53.779,53.89,131781.246290632
2021-06-09 00:00:00,56.651,56.972,54.8,54.8,76295.347650792
2021-06-08 23:00:00,57.028,57.565,56.63,56.638,158487.83847367318
2021-06-08 22:00:00,56.868,58.023,56.829,57.109,201171.79811027675
2021-06-08 21:00:00,57.425,57.425,56.24,56.789,110038.26584394372
2021-06-08 20:00:00,56.464,57.69,56.174,57.417,224927.83511314195
2021-06-08 19:00:00,56.191,56.639,55.888,56.364,210050.71135380943
2021-06-08 18:00:00,53.711,56.939,53.362,56.448,373387.6042210944
2021-06-08 17:00:00,53.2,53.686,52.531,53.5,67963.655267565
2021-06-08 16:00:00,52.077,53.885,51.836,53.3,445916.55587935296
2021-06-08 15:00:00,51.891,52.471,49.5,52.141,855681.5524160031
2021-06-08 14:00:00,53.906,54.156,51.279,52.054,382188.6987888908
2021-06-08 13:00:00,55.283,55.3,53.871,53.939,21788.26434165848
2021-06-08 12:00:00,56.039,56.147,55.199,55.25,38526.2460884275
2021-06-08 11:00:00,55.272,56.233,55.173,56.233,90204.40781924664
2021-06-08 10:00:00,55.066,55.728,55.022,55.136,33468.3534486256
2021-06-08 09:00:00,55.838,55.901,55.024,55.111,29593.42606385648
2021-06-08 08:00:00,55.777,56.651,55.777,55.927,124346.81444857226
2021-06-08 07:00:00,54.865,55.983,54.009,55.301,426752.3111456175
2021-06-08 06:00:00,55.481,55.513,54.463,54.838,393614.7723125264
2021-06-08 05:00:00,55.35,55.828,54.451,55.483,178142.2738421451
2021-06-08 04:00:00,55.371,56.242,55.151,55.605,145913.17278038987
2021-06-08 03:00:00,55.502,55.947,53.643,55.537,646170.5050413684
2021-06-08 02:00:00,58.481,58.524,55.26,55.556,3448102.7181305126
2021-06-08 01:00:00,57.697,58.88,57.697,58.471,752660.2876651014
2021-06-08 00:00:00,58.198,59.557,57.344,57.809,282736.6421571725
2021-06-07 23:00:00,59.743,59.827,57.735,58.445,1074198.893624295
2021-06-07 22:00:00,59.882,60.429,59.428,59.861,30188.43940401972
2021-06-07 21:00:00,61.271,61.767,59.428,59.925,762558.9515613494
2021-06-07 20:00:00,62.855,62.932,60.86,61.379,625575.2997225942
2021-06-07 19:00:00,62.598,62.923,62.345,62.862,12548.8511907456
2021-06-07 18:00:00,62.527,62.792,62.1,62.245,17117.89000703815
2021-06-07 17:00:00,62.69,62.895,62.15,62.615,42725.7459822431
2021-06-07 16:00:00,63.316,63.439,62.751,62.898,8203.92861466266
2021-06-07 15:00:00,63.035,63.622,62.893,63.276,14735.288692095122
2021-06-07 14:00:00,64.327,64.327,62.597,63.1,305243.7425953
2021-06-07 13:00:00,65.141,65.314,64.319,64.384,16186.28195085952
2021-06-07 12:00:00,64.476,65.339,64.475,65.208,228790.205166666
2021-06-07 11:00:00,64.813,64.861,64.397,64.496,51764.59412286255
2021-06-07 10:00:00,64.385,64.862,64.385,64.602,7230.790224513901
2021-06-07 09:00:00,63.886,64.363,63.7,64.181,4171.4721613513
2021-06-07 08:00:00,64.143,64.44,63.79,63.931,9836.687968015369
2021-06-07 07:00:00,64.009,64.235,63.773,64.111,10600.326061659182
2021-06-07 06:00:00,64.569,64.609,64.0,64.02,7848.801915873599
2021-06-07 05:00:00,64.523,64.66,64.209,64.557,9313.59273593517
2021-06-07 04:00:00,64.548,64.818,64.385,64.385,1464.2982156843
2021-06-07 03:00:00,64.83,64.948,64.142,64.429,10017.0563485035
2021-06-07 02:00:00,64.775,64.943,64.57,64.794,4775.1225011649
2021-06-07 01:00:00,64.5,65.0,64.258,64.944,41132.187606438725
2021-06-07 00:00:00,64.054,64.637,63.657,64.405,15148.0544478395
2021-06-06 23:00:00,63.708,64.235,63.708,64.211,2737.48156717665
2021-06-06 22:00:00,64.241,64.39,63.429,63.717,5755.7326103717405
2021-06-06 21:00:00,64.32,64.685,64.092,64.254,8252.75897851728
2021-06-06 20:00:00,63.814,64.313,63.617,64.313,972.47218265291
2021-06-06 19:00:00,63.827,63.89,63.647,63.647,14041.1430809376
2021-06-06 18:00:00,64.085,64.21,63.801,63.85,14415.183034811
2021-06-06 17:00:00,64.746,64.859,64.163,64.236,4005.83716121544
2021-06-06 16:00:00,64.327,64.812,64.327,64.654,1071.49054215078
2021-06-06 15:00:00,64.558,65.181,64.251,64.488,11835.641393334
2021-06-06 14:00:00,63.773,64.601,63.25,64.438,36813.15990675202
2021-06-06 13:00:00,63.999,65.98,63.807,64.088,28592.75060205664
2021-06-06 12:00:00,63.728,63.998,63.558,63.558,6492.91033914732
2021-06-06 11:00:00,63.721,63.997,63.575,63.65,19410.8220510185
2021-06-06 10:00:00,63.958,64.016,63.519,63.734,1710.15238788152
2021-06-06 09:00:00,64.313,64.391,63.792,64.092,35947.71341344008
2021-06-06 08:00:00,64.138,64.293,63.882,64.184,32007.44271407816
2021-06-06 07:00:00,63.754,64.392,63.5,63.962,17413.00052181024
2021-06-06 06:00:00,64.313,64.776,63.5,63.5,363816.97540117
2021-06-06 05:00:00,64.008,64.3,63.908,64.214,2133.65262994962
2021-06-06 04:00:00,63.701,64.433,63.701,64.307,22285.40472496376
2021-06-06 03:00:00,64.166,64.166,63.542,63.745,5869.496633351449
2021-06-06 02:00:00,63.856,64.21,63.782,64.104,24528.125699760003
2021-06-06 01:00:00,63.456,64.007,63.439,63.801,2848.3821172739704
2021-06-06 00:00:00,63.315,63.53,62.898,63.152,15656.33593231968
2021-06-05 23:00:00,62.686,63.34,62.645,63.34,13983.9948218906
2021-06-05 22:00:00,62.288,63.125,62.288,62.621,60511.76216840821
2021-06-05 21:00:00,63.462,63.462,62.0,62.397,352824.67066739785
2021-06-05 20:00:00,63.025,64.209,63.025,63.915,9630.2550300663
2021-06-05 19:00:00,63.288,63.632,62.977,62.977,7068.949553550719
2021-06-05 18:00:00,63.46,63.616,63.144,63.574,2363.323525528
2021-06-05 17:00:00,63.298,63.628,63.003,63.238,3249.51743913916
2021-06-05 16:00:00,63.905,63.905,63.16,63.331,34625.77907550177
2021-06-05 15:00:00,62.664,63.978,62.623,63.858,36475.20680861538
2021-06-05 14:00:00,63.231,63.856,62.686,62.806,13874.201768780718
2021-06-05 13:00:00,63.265,64.078,63.02,63.256,20430.766549848
2021-06-05 12:00:00,63.39,63.683,62.396,63.61,349938.40099138586
2021-06-05 11:00:00,64.141,64.534,62.876,63.817,43652.36919203706
2021-06-05 10:00:00,63.994,64.604,63.539,64.444,103812.4380301028
2021-06-05 09:00:00,66.771,66.841,63.458,63.856,202122.2837101
2021-06-05 08:00:00,66.553,66.934,66.232,66.866,3267.036117432
2021-06-05 07:00:00,66.82,67.372,66.606,66.629,23086.29060392142
2021-06-05 06:00:00,66.594,67.03,66.574,66.652,13402.37266253
2021-06-05 05:00:00,66.82,66.883,66.551,66.783,5338.609297342739
2021-06-05 04:00:00,66.608,66.827,66.451,66.644,2484.1300445217603
2021-06-05 03:00:00,66.902,67.19,66.479,66.526,16903.888996616537
2021-06-05 02:00:00,67.047,67.047,66.393,66.93,1600.0849651785002
2021-06-05 01:00:00,66.943,67.247,66.426,67.034,33478.144119301425
2021-06-05 00:00:00,64.941,67.403,64.647,67.084,354633.62501613895
2021-06-04 23:00:00,65.887,66.039,64.556,64.877,200857.74963118025
2021-06-04 22:00:00,66.276,66.499,65.426,66.007,18651.84291029364
2021-06-04 21:00:00,65.461,66.618,65.461,66.143,123638.47479198292
2021-06-04 20:00:00,65.446,65.822,65.267,65.397,29993.426181379265
2021-06-04 19:00:00,65.244,66.0,65.035,65.262,37729.741755731935
2021-06-04 18:00:00,64.745,65.667,64.531,65.25,122033.481965685
2021-06-04 17:00:00,63.73,64.857,63.73,64.627,4174.81508389089
2021-06-04 16:00:00,64.086,64.47,63.387,63.387,57722.27410995129
2021-06-04 15:00:00,63.833,64.23,63.586,64.174,10358.5253446884
2021-06-04 14:00:00,63.818,64.043,62.828,63.567,20565.78922777428
2021-06-04 13:00:00,64.156,64.281,63.555,63.695,3385.41831211765
2021-06-04 12:00:00,63.19,64.252,61.772,63.935,135805.0574922678
2021-06-04 11:00:00,63.308,63.795,63.0,63.456,49088.42887296096
2021-06-04 10:00:00,64.319,64.603,63.385,63.385,17027.907569039497
2021-06-04 09:00:00,63.0,64.397,62.845,64.397,10677.29504567584
2021-06-04 08:00:00,63.251,63.773,62.341,63.271,78168.0988412809
2021-06-04 07:00:00,63.695,63.695,61.869,63.251,1031159.8865506352
2021-06-04 06:00:00,64.258,65.102,63.465,63.955,506534.8004832789
2021-06-04 05:00:00,66.7,66.7,64.116,64.617,1011848.0335181413
2021-06-04 04:00:00,67.277,67.449,66.397,66.709,46295.98106345813
2021-06-04 03:00:00,66.715,67.5,66.148,67.248,98191.8535654152
2021-06-04 02:00:00,66.715,66.751,65.812,66.653,307418.8687599773
2021-06-04 01:00:00,68.544,68.681,65.549,66.352,679208.6119117271
2021-06-04 00:00:00,69.72,69.72,68.451,68.618,14154.30909478014
2021-06-03 23:00:00,69.34,70.1,69.104,69.714,14719.04350816968
2021-06-03 22:00:00,68.853,69.776,68.853,69.514,3934.38178723778
2021-06-03 21:00:00,69.161,69.566,68.676,68.819,17311.10495542828
2021-06-03 20:00:00,68.486,69.331,68.286,69.331,44738.77346264877
2021-06-03 19:00:00,68.456,68.767,68.237,68.555,47832.85421770015
2021-06-03 18:00:00,69.248,69.416,68.356,68.475,23738.63116443225
2021-06-03 17:00:00,69.254,69.579,68.752,69.136,37474.85686666431
2021-06-03 16:00:00,68.767,69.753,68.333,69.424,12805.988236684962
2021-06-03 15:00:00,68.824,69.077,68.308,68.794,100439.73600474
2021-06-03 14:00:00,68.498,68.825,68.249,68.559,83736.0878822542
2021-06-03 13:00:00,70.107,70.337,68.203,68.442,205299.91148992575
2021-06-03 12:00:00,69.828,70.217,68.954,70.217,45153.94272638613
2021-06-03 11:00:00,71.111,71.113,69.242,69.53,56982.6331124772
2021-06-03 10:00:00,70.59,72.456,70.397,71.214,242845.3514581037
2021-06-03 09:00:00,69.639,70.696,69.603,70.696,18604.94921136904
2021-06-03 08:00:00,69.152,69.955,68.946,69.73,10748.1503647685
2021-06-03 07:00:00,70.0,70.468,69.154,69.247,75951.94503813049
2021-06-03 06:00:00,69.277,70.0,68.868,70.0,229295.2628358
2021-06-03 05:00:00,68.741,69.552,68.644,69.362,12841.071100386438
2021-06-03 04:00:00,68.173,68.757,68.173,68.321,6249.992670173559
2021-06-03 03:00:00,67.801,68.329,67.79,68.164,87438.47688114812
2021-06-03 02:00:00,67.178,68.164,67.008,68.073,130857.23292201458
2021-06-03 01:00:00,67.757,68.266,67.277,67.39,26175.4353944075
2021-06-03 00:00:00,68.249,68.687,67.345,67.94,53909.178123647
2021-06-02 23:00:00,68.107,68.749,67.905,68.332,2816.121428967
2021-06-02 22:00:00,68.553,69.0,67.601,68.275,94238.71577617351
2021-06-02 21:00:00,68.487,68.72,68.255,68.315,224689.2527777248
2021-06-02 20:00:00,68.751,68.987,68.258,68.489,33960.19023364066
2021-06-02 19:00:00,68.774,69.292,68.619,68.754,42330.31367989158
2021-06-02 18:00:00,68.479,68.826,68.078,68.709,92628.63764970018
2021-06-02 17:00:00,68.569,68.747,67.961,68.371,89103.44754194975
2021-06-02 16:00:00,69.524,69.611,68.348,68.542,23189.40025149826
2021-06-02 15:00:00,69.231,70.073,69.231,69.397,152863.84235222178
2021-06-02 14:00:00,69.096,69.514,68.37,69.147,56378.16475883398
2021-06-02 13:00:00,67.987,70.182,67.52,69.02,153358.0047927452
2021-06-02 12:00:00,67.66,68.208,67.64,68.07,35426.6396761467
2021-06-02 11:00:00,67.738,67.894,67.0,67.53,38842.6014060486
2021-06-02 10:00:00,68.229,68.229,67.61,67.61,19289.6267416319
2021-06-02 09:00:00,68.87,69.0,68.232,68.267,7615.9638366565105
2021-06-02 08:00:00,68.27,69.0,67.99,68.843,141681.73289324803
2021-06-02 07:00:00,67.356,68.5,67.212,68.128,81401.41936682977
2021-06-02 06:00:00,67.5,67.52,66.893,67.192,80970.0942498255
2021-06-02 05:00:00,67.192,67.477,66.869,67.477,80519.9140087153
2021-06-02 04:00:00,67.211,67.568,67.071,67.195,16851.1945404021
2021-06-02 03:00:00,66.744,67.459,66.744,67.087,157926.545846115
2021-06-02 02:00:00,66.754,67.409,66.597,66.597,19677.12445721868
2021-06-02 01:00:00,66.657,66.736,65.679,66.58,162083.472461504
2021-06-02 00:00:00,67.758,67.964,66.375,66.567,99106.75779270448
2021-06-01 23:00:00,67.141,68.0,67.093,67.759,19631.50233307863
2021-06-01 22:00:00,67.399,67.5,66.523,66.822,17621.058799747203
2021-06-01 21:00:00,67.222,67.5,66.76,67.424,53017.054642545285
2021-06-01 20:00:00,66.394,67.502,66.145,67.267,96699.46759002266
2021-06-01 19:00:00,66.384,67.5,65.809,65.982,204878.9126714232
2021-06-01 18:00:00,66.806,67.188,66.56,66.56,10354.256643328
2021-06-01 17:00:00,66.09,66.864,65.934,66.864,12189.37876587648
2021-06-01 16:00:00,66.74,67.16,65.809,66.121,448466.0425156208
2021-06-01 15:00:00,66.946,66.946,66.2,66.77,139694.0761297147
2021-06-01 14:00:00,67.442,67.857,66.552,67.0,129972.47982419
2021-06-01 13:00:00,66.418,67.76,65.339,67.458,605108.0463668138
2021-06-01 12:00:00,67.559,67.815,66.278,66.282,115656.91137540924
2021-06-01 11:00:00,67.378,68.0,67.229,67.58,146834.0224236116
2021-06-01 10:00:00,66.877,68.0,66.63,67.67,20319.7328621123
2021-06-01 09:00:00,67.0,67.446,66.421,66.877,95842.7285260534
2021-06-01 08:00:00,68.575,68.826,66.001,66.872,123576.38880270632
2021-06-01 07:00:00,68.994,69.215,68.0,68.553,43006.62025415133
2021-06-01 06:00:00,69.816,69.816,68.298,68.93,313089.7825068807
2021-06-01 05:00:00,68.626,69.882,68.571,69.824,151204.37558604928
2021-06-01 04:00:00,68.183,68.796,67.999,68.614,27729.316122797383
2021-06-01 03:00:00,68.343,69.126,67.61,68.25,270314.7365134125
2021-06-01 02:00:00,68.916,69.194,67.625,68.449,183685.0909313321
2021-06-01 01:00:00,70.946,71.245,68.667,68.667,189086.3528132008
2021-06-01 00:00:00,70.076,71.844,69.678,71.059,148698.4153701494
2021-05-31 23:00:00,68.455,70.717,68.345,70.076,97454.4074756214
2021-05-31 22:00:00,68.183,69.223,68.012,68.312,266542.6000298626
2021-05-31 21:00:00,68.125,68.379,67.475,68.27,55753.7706268832
2021-05-31 20:00:00,67.949,68.267,67.503,67.84,19530.0895177984
2021-05-31 19:00:00,67.269,68.069,67.202,67.704,9825.73452649152
2021-05-31 18:00:00,67.185,67.872,66.996,67.161,130771.00653592542
2021-05-31 17:00:00,67.747,67.747,66.635,67.284,94184.74759938804
2021-05-31 16:00:00,68.082,68.863,67.523,67.758,235006.5647517634
2021-05-31 15:00:00,66.878,68.344,66.802,68.027,331439.39898501814
2021-05-31 14:00:00,67.045,67.456,65.925,66.556,188368.4740618044
2021-05-31 13:00:00,67.202,67.99,66.892,67.068,407746.9382964296
2021-05-31 12:00:00,67.882,68.847,66.825,67.174,109981.88267083268
2021-05-31 11:00:00,68.639,68.995,67.559,67.741,136379.73553301246
2021-05-31 10:00:00,66.003,68.667,66.003,68.48,196732.258580704
2021-05-31 09:00:00,66.561,66.858,65.914,66.017,137636.07819445926
2021-05-31 08:00:00,65.495,66.78,64.979,66.198,429077.02373130864
2021-05-31 07:00:00,65.0,66.403,65.0,65.431,403741.0710154061
2021-05-31 06:00:00,63.945,65.116,63.882,65.016,16712.663904699843
2021-05-31 05:00:00,63.669,64.389,63.642,63.666,45504.05781428316
2021-05-31 04:00:00,63.069,63.654,62.946,63.654,88093.81473097086
2021-05-31 03:00:00,63.051,63.731,62.601,63.377,37616.68130337588
2021-05-31 02:00:00,62.831,63.91,62.047,63.907,173967.64725986106
2021-05-31 01:00:00,64.582,65.13,62.974,63.173,91044.26197010474
2021-05-31 00:00:00,66.197,67.348,64.57,64.57,201877.80224095547
2021-05-30 23:00:00,66.16,66.484,65.522,66.035,776807.2868847641
2021-05-30 22:00:00,66.381,66.849,65.383,66.21,251555.98192169488
2021-05-30 21:00:00,66.512,67.044,66.226,66.501,39468.4331300478
2021-05-30 20:00:00,67.115,67.482,66.464,66.567,19950.029316597327
2021-05-30 19:00:00,66.89,67.826,66.809,67.36,8287.3932967312
2021-05-30 18:00:00,66.67,67.554,66.345,66.817,56462.35517641715
2021-05-30 17:00:00,65.664,66.605,65.664,66.349,88720.44929469004
2021-05-30 16:00:00,65.527,66.2,64.495,65.686,353779.72671776364
2021-05-30 15:00:00,64.278,65.32,64.277,65.32,41246.16933253
2021-05-30 14:00:00,65.93,65.993,64.112,64.485,137808.82151505406
2021-05-30 13:00:00,66.1,66.753,65.769,65.947,196432.32852992017
2021-05-30 12:00:00,67.974,68.287,65.592,66.0,258414.42962808
2021-05-30 11:00:00,66.222,68.152,66.122,67.864,154836.60541050218
2021-05-30 10:00:00,67.065,67.178,65.922,65.922,102657.53824889596
2021-05-30 09:00:00,66.379,67.376,66.269,66.808,123176.83067691568
2021-05-30 08:00:00,67.576,67.576,65.854,66.365,194500.70027900263
2021-05-30 07:00:00,68.322,68.614,66.368,67.591,319378.1783180563
2021-05-30 06:00:00,65.854,68.237,65.854,67.729,103391.42049768206
2021-05-30 05:00:00,63.748,66.095,63.492,65.683,86879.9298733815
2021-05-30 04:00:00,63.177,64.106,62.79,63.667,88680.82055514562
2021-05-30 03:00:00,62.706,64.246,62.547,63.496,282098.90462490864
2021-05-30 02:00:00,60.921,63.078,60.701,62.987,34665.38993448246
2021-05-30 01:00:00,61.985,62.864,60.176,61.119,388737.0116603641
2021-05-30 00:00:00,64.262,64.262,61.053,61.85,393776.567243281
2021-05-29 23:00:00,63.435,64.852,63.2,64.558,140627.00045722225
2021-05-29 22:00:00,63.963,64.195,63.021,63.218,174748.40448241192
2021-05-29 21:00:00,62.468,64.308,62.246,64.308,170364.54460800314
2021-05-29 20:00:00,62.855,63.139,61.337,62.509,224304.5165705024
2021-05-29 19:00:00,62.159,63.024,61.063,62.613,102377.59395165378
2021-05-29 18:00:00,62.013,62.883,61.671,62.443,379416.9540458155
2021-05-29 17:00:00,64.372,64.372,61.95,62.3,433076.072653182
2021-05-29 16:00:00,63.053,64.998,62.474,64.749,451057.3033800261
2021-05-29 15:00:00,63.304,63.359,61.674,63.212,363214.2407845479
2021-05-29 14:00:00,64.639,65.366,63.353,63.59,37936.7390145563
2021-05-29 13:00:00,64.73,64.912,62.644,64.51,219692.50826106
2021-05-29 12:00:00,66.638,66.638,64.337,64.483,343557.4151056479
2021-05-29 11:00:00,65.716,66.721,64.328,66.721,198963.90211304437
2021-05-29 10:00:00,66.089,66.42,65.243,65.954,30394.50042599292
2021-05-29 09:00:00,66.768,67.193,64.6,66.163,78894.10795977434
2021-05-29 08:00:00,67.86,68.426,66.592,66.895,143826.64406568694
2021-05-29 07:00:00,69.101,69.277,68.099,68.2,100333.009525408
2021-05-29 06:00:00,70.0,70.358,68.946,69.076,5618.066107427479
2021-05-29 05:00:00,68.469,70.817,68.469,69.912,71505.75672276337
2021-05-29 04:00:00,70.526,70.597,68.004,68.364,377339.2453437621
2021-05-29 03:00:00,69.497,70.366,69.272,70.208,220359.32371204032
2021-05-29 02:00:00,70.542,70.811,69.55,69.73,9121.0363575441
2021-05-29 01:00:00,70.12,71.04,69.83,70.176,243205.73034536545
2021-05-29 00:00:00,69.055,70.455,68.339,70.329,215540.2146434296
2021-05-28 23:00:00,67.518,69.172,67.518,68.665,378968.4700335867
2021-05-28 22:00:00,66.806,68.303,66.711,66.977,79636.0575390707
2021-05-28 21:00:00,67.583,68.234,65.684,66.636,190657.71589095108
2021-05-28 20:00:00,69.69,70.649,67.362,67.601,40291.23187243133
2021-05-28 19:00:00,69.216,69.87,68.36,69.447,102534.79737919194
2021-05-28 18:00:00,69.325,69.635,67.9,69.277,64694.361313650246
2021-05-28 17:00:00,68.4,69.85,68.032,69.053,29974.286956163334
2021-05-28 16:00:00,70.741,70.983,68.543,68.543,68179.82285272657
2021-05-28 15:00:00,69.849,71.924,69.422,70.916,136957.53284968206
2021-05-28 14:00:00,71.257,71.257,69.479,69.739,85379.90096721248
2021-05-28 13:00:00,70.102,72.379,70.102,71.044,291381.2096442703
2021-05-28 12:00:00,64.894,70.309,64.894,69.958,339314.1784650808
2021-05-28 11:00:00,67.21,67.986,63.746,64.873,347379.7374095808
2021-05-28 10:00:00,66.946,68.445,66.598,67.384,75257.43913054655
2021-05-28 09:00:00,69.0,69.0,65.138,67.347,371757.21700110525
2021-05-28 08:00:00,71.669,72.122,68.388,69.007,94716.49054102124
2021-05-28 07:00:00,70.582,72.569,69.718,71.796,27409.13515775124
2021-05-28 06:00:00,72.974,73.758,67.946,70.756,471101.7078092091
2021-05-28 05:00:00,75.12,75.908,72.0,73.067,207265.89644164455
2021-05-28 04:00:00,77.965,77.965,74.71,75.249,62370.47033735319
2021-05-28 03:00:00,76.396,79.557,76.396,78.356,681974.02778397
2021-05-28 02:00:00,76.465,77.174,75.86,76.688,138476.04195262014
2021-05-28 01:00:00,74.953,77.062,74.061,76.473,87187.32215834508
2021-05-28 00:00:00,74.933,77.935,73.405,75.231,308619.6411346764
2021-05-27 23:00:00,74.925,75.637,74.068,74.486,47928.30879610414
2021-05-27 22:00:00,76.0,76.0,74.578,74.903,26960.358264686
2021-05-27 21:00:00,74.0,75.995,73.219,75.995,125674.52198187615
2021-05-27 20:00:00,74.66,74.933,73.674,73.98,94515.5654649648
2021-05-27 19:00:00,75.104,75.357,73.88,74.65,166452.4847171955
2021-05-27 18:00:00,74.85,75.481,74.54,75.089,40882.98840604545
2021-05-27 17:00:00,74.66,75.666,74.479,74.873,10355.23281037896
2021-05-27 16:00:00,76.298,76.298,73.655,74.57,125975.87254414648
2021-05-27 15:00:00,77.254,77.255,75.547,76.058,262665.8545407358
2021-05-27 14:00:00,76.706,77.803,76.706,76.907,104829.69542978588
2021-05-27 13:00:00,76.543,78.365,76.543,76.951,269922.5790816846
2021-05-27 12:00:00,78.11,78.603,76.137,76.212,229443.70897124716
2021-05-27 11:00:00,77.183,78.388,77.174,78.388,153923.72134910358
2021-05-27 10:00:00,78.387,78.79,76.717,76.717,41779.56086504786
2021-05-27 09:00:00,76.15,78.291,75.998,78.291,402658.60346323135
2021-05-27 08:00:00,74.99,76.53,74.124,75.951,230463.6108413567
2021-05-27 07:00:00,75.759,75.832,74.764,74.9,197154.68683529503
2021-05-27 06:00:00,75.667,76.004,75.154,75.88,126125.9168255632
2021-05-27 05:00:00,74.361,75.574,73.778,75.574,186974.983682604
2021-05-27 04:00:00,73.266,74.898,72.939,74.575,80321.8402354025
2021-05-27 03:00:00,73.584,73.584,71.533,73.344,71095.26827111808
2021-05-27 02:00:00,73.195,74.691,72.884,73.988,27712.84824029872
2021-05-27 01:00:00,77.258,77.627,72.306,73.37,283265.3906919221
2021-05-27 00:00:00,80.027,80.124,76.691,77.376,128227.73147201473
2021-05-26 23:00:00,78.232,80.256,78.129,79.927,153021.47947811324
2021-05-26 22:00:00,77.634,78.912,77.455,78.129,15788.486877579182
2021-05-26 21:00:00,78.009,78.232,76.794,77.894,8999.2432518496
2021-05-26 20:00:00,77.078,78.539,76.704,77.919,141232.5159472014
2021-05-26 19:00:00,76.861,77.489,75.849,77.489,54331.254174028974
2021-05-26 18:00:00,77.258,77.49,76.082,77.134,33083.5347379138
2021-05-26 17:00:00,75.412,77.369,74.358,77.342,162092.66370749258
2021-05-26 16:00:00,77.084,77.49,75.253,75.28,135124.1925501696
2021-05-26 15:00:00,77.12,77.42,75.317,76.582,191498.9201736948
2021-05-26 14:00:00,74.461,78.23,74.282,77.074,68991.02164975206
2021-05-26 13:00:00,80.219,80.445,74.303,74.553,308203.46078732185
2021-05-26 12:00:00,79.2,81.025,78.943,80.538,98457.227490198
2021-05-26 11:00:00,78.418,79.346,77.512,79.092,49458.080290554
2021-05-26 10:00:00,80.277,80.469,76.99,78.425,804191.7464657559
2021-05-26 09:00:00,79.99,80.418,79.218,80.337,69384.61881630684
2021-05-26 08:00:00,82.486,82.971,78.863,79.743,749459.4665145398
2021-05-26 07:00:00,82.434,82.522,81.086,82.522,106699.02221990377
2021-05-26 06:00:00,79.272,84.089,79.272,81.713,530846.9724155695
2021-05-26 05:00:00,79.136,80.915,79.06,79.06,221834.5836315196
2021-05-26 04:00:00,80.737,80.737,78.68,79.425,65100.5336839005
2021-05-26 03:00:00,79.654,80.746,79.065,80.479,102343.98182752282
2021-05-26 02:00:00,78.72,81.24,78.72,79.524,440276.0130299178
2021-05-26 01:00:00,77.671,79.425,77.641,78.65,237313.91886917004
2021-05-26 00:00:00,78.211,79.401,76.256,77.419,80277.11598514492
2021-05-25 23:00:00,78.956,78.956,77.383,78.649,75156.43399227627
2021-05-25 22:00:00,78.19,80.0,78.004,79.018,203490.2536294349
2021-05-25 21:00:00,76.337,78.558,75.022,78.243,55904.67672323588
2021-05-25 20:00:00,74.914,76.408,74.914,75.526,34443.12941466056
2021-05-25 19:00:00,77.376,78.128,74.662,74.927,335393.68842017115
2021-05-25 18:00:00,77.562,78.955,76.449,77.379,80229.36181237623
2021-05-25 17:00:00,79.658,80.0,75.599,77.37,305513.1959248248
2021-05-25 16:00:00,77.391,80.54,75.965,79.4,639748.5182043121
2021-05-25 15:00:00,76.93,77.908,74.748,77.5,488584.4480539
2021-05-25 14:00:00,77.416,79.181,76.567,76.686,281405.762981483
2021-05-25 13:00:00,74.128,80.0,74.118,77.322,1104912.7354219155
2021-05-25 12:00:00,73.081,74.926,72.322,74.169,411073.7208961888
2021-05-25 11:00:00,73.887,75.598,72.516,72.713,528109.588773565
2021-05-25 10:00:00,76.91,77.076,70.493,73.144,1515785.4072713295
2021-05-25 09:00:00,76.982,78.275,76.362,77.186,166325.15429319217
2021-05-25 08:00:00,80.3,81.167,76.0,76.982,472752.483900014
2021-05-25 07:00:00,80.808,83.484,78.0,80.5,1301048.500036075
2021-05-25 06:00:00,76.868,81.291,76.14,80.851,210441.0704326497
2021-05-25 05:00:00,76.78,77.748,74.892,76.877,236997.8018176195
2021-05-25 04:00:00,74.577,78.372,73.143,76.802,289125.661775702
2021-05-25 03:00:00,73.963,74.981,71.001,74.981,284734.1481758933
2021-05-25 02:00:00,78.635,79.412,73.767,74.041,1288067.5582048025
2021-05-25 01:00:00,79.419,80.192,75.343,79.656,417356.3972977764
2021-05-25 00:00:00,73.895,83.913,71.753,79.485,2805294.501050409
2021-05-24 23:00:00,71.148,73.895,70.403,73.895,213603.6847060812
2021-05-24 22:00:00,71.187,74.156,68.868,70.863,666952.759582831
2021-05-24 21:00:00,66.127,75.5,66.127,71.187,1297293.2709977925
2021-05-24 20:00:00,66.005,66.622,64.054,65.735,140562.67905764756
2021-05-24 19:00:00,62.29,66.181,62.028,65.81,380800.8830407578
2021-05-24 18:00:00,61.625,62.958,60.613,62.718,140999.3095300674
2021-05-24 17:00:00,60.748,61.762,59.641,61.75,270807.6190568125
2021-05-24 16:00:00,62.705,63.259,59.402,60.715,471104.7352352315
2021-05-24 15:00:00,60.269,63.555,59.933,62.695,415580.6807892131
2021-05-24 14:00:00,59.835,61.414,58.901,60.164,354287.71458157635
2021-05-24 13:00:00,62.706,63.27,59.215,59.531,486811.1523318189
2021-05-24 12:00:00,58.803,66.161,58.198,62.621,806553.2243541052
2021-05-24 11:00:00,54.498,60.005,54.498,58.674,440628.1995017826
2021-05-24 10:00:00,54.167,55.145,53.638,54.408,62792.71821218015
2021-05-24 09:00:00,56.017,56.017,53.55,53.55,80350.97523503398
2021-05-24 08:00:00,55.849,56.952,54.865,56.142,153659.02541995136
2021-05-24 07:00:00,53.234,56.228,53.234,56.044,645713.774941955
2021-05-24 06:00:00,51.682,53.186,50.849,53.186,161929.66603050637
2021-05-24 05:00:00,50.662,51.832,50.618,51.517,48304.066467127705
2021-05-24 04:00:00,51.61,51.922,49.68,50.406,77247.17830603686
2021-05-24 03:00:00,51.109,53.314,50.864,51.099,429450.7979556598
2021-05-24 02:00:00,50.056,51.218,49.304,50.992,78901.85169411263
2021-05-24 01:00:00,51.52,51.52,48.93,50.092,557332.1296133567
2021-05-24 00:00:00,51.929,54.12,50.757,50.95,499266.7714964465
2021-05-23 23:00:00,51.099,52.613,51.059,51.917,219478.3994956776
2021-05-23 22:00:00,51.637,54.078,50.419,51.069,187869.320019744
2021-05-23 21:00:00,48.041,54.904,48.041,51.37,527430.0722326064
2021-05-23 20:00:00,46.162,49.123,46.157,48.133,232645.66553713384
2021-05-23 19:00:00,45.352,46.73,44.688,45.848,351772.4100406164
2021-05-23 18:00:00,46.139,47.129,44.301,45.42,901416.6989322522
2021-05-23 17:00:00,44.271,48.029,44.083,46.139,1249457.355327882
2021-05-23 16:00:00,47.513,48.482,40.203,44.281,1731425.7560434637
2021-05-23 15:00:00,49.898,50.1,47.311,47.776,488390.3059862567
2021-05-23 14:00:00,49.337,50.681,48.192,50.027,314134.873848087
2021-05-23 13:00:00,48.199,49.984,45.636,49.338,607216.7614889324
2021-05-23 12:00:00,52.855,53.6,46.705,47.872,955123.548538565
2021-05-23 11:00:00,53.844,54.553,52.888,53.271,96775.48547003051
2021-05-23 10:00:00,52.742,55.629,52.721,54.03,105199.3421043624
2021-05-23 09:00:00,53.9,54.606,52.558,52.762,220782.7004903269
2021-05-23 08:00:00,56.947,56.947,52.654,54.17,1097430.14535664
2021-05-23 07:00:00,57.748,58.483,56.0,56.836,1727986.9765484934
2021-05-23 06:00:00,58.795,59.522,57.512,58.212,118246.83259329863
2021-05-23 05:00:00,59.354,59.506,58.603,59.24,33350.196192848
2021-05-23 04:00:00,60.366,60.366,59.061,59.63,70200.9157043463
2021-05-23 03:00:00,60.215,60.952,59.668,60.445,19224.187779385047
2021-05-23 02:00:00,60.814,60.814,59.488,59.864,45441.69476207704
2021-05-23 01:00:00,62.082,62.228,60.662,60.662,155684.881665922
2021-05-23 00:00:00,58.495,62.999,57.506,62.228,647656.1781787513
2021-05-22 23:00:00,59.639,60.584,58.553,58.685,8530.9726359462
2021-05-22 22:00:00,60.434,60.764,58.957,59.244,17503.261714863478
2021-05-22 21:00:00,59.828,60.765,59.292,60.434,8826.18067282028
2021-05-22 20:00:00,57.861,60.0,57.861,59.7,48728.312737845
2021-05-22 19:00:00,59.062,59.603,57.571,57.849,136452.94799036768
2021-05-22 18:00:00,58.65,59.681,58.072,59.37,35842.8951193329
2021-05-22 17:00:00,59.46,59.935,57.887,58.611,71009.02864875582
2021-05-22 16:00:00,60.67,61.101,59.22,59.509,107435.04246415796
2021-05-22 15:00:00,60.566,61.323,58.708,60.655,251595.04711333336
2021-05-22 14:00:00,62.199,62.32,59.539,60.44,386389.8368177968
2021-05-22 13:00:00,61.565,63.082,61.352,62.083,89511.78858460825
2021-05-22 12:00:00,61.399,62.651,60.854,61.295,92380.6376640121
2021-05-22 11:00:00,62.827,62.924,60.909,61.37,92062.0665351817
2021-05-22 10:00:00,59.958,63.259,59.159,62.623,272667.52127260563
2021-05-22 09:00:00,60.089,60.604,58.828,59.491,59758.41024420743
2021-05-22 08:00:00,57.695,60.826,57.695,60.218,372348.1707717639
2021-05-22 07:00:00,57.949,57.949,56.023,57.453,303207.9870005568
2021-05-22 06:00:00,58.351,58.593,55.801,57.95,179518.269622508
2021-05-22 05:00:00,58.158,58.827,54.203,58.14,558846.905640642
2021-05-22 04:00:00,59.689,60.818,56.644,58.381,128766.33319235464
2021-05-22 03:00:00,60.671,61.64,58.826,59.731,168551.44670906046
2021-05-22 02:00:00,62.203,62.923,60.5,60.671,220676.60508717512
2021-05-22 01:00:00,63.807,63.807,61.792,62.294,89016.9353903515
2021-05-22 00:00:00,64.441,65.349,61.967,64.081,391905.8585555288
2021-05-21 23:00:00,62.123,64.642,61.791,64.475,88739.45917588599
2021-05-21 22:00:00,63.222,64.295,60.609,62.412,165227.60738229565
2021-05-21 21:00:00,59.563,63.188,55.0,63.188,988424.5425606515
2021-05-21 20:00:00,60.335,61.367,57.666,59.397,797429.2371202717
2021-05-21 19:00:00,63.27,63.27,59.444,60.199,430845.39279548207
2021-05-21 18:00:00,64.306,64.306,61.954,63.313,93376.8214901779
2021-05-21 17:00:00,63.331,64.666,62.558,64.256,289826.4095517645
2021-05-21 16:00:00,62.885,65.858,61.222,63.677,343974.29452220094
2021-05-21 15:00:00,65.685,66.761,62.333,63.057,555941.232483188
2021-05-21 14:00:00,71.537,72.618,61.222,65.739,1444735.483180292
2021-05-21 13:00:00,70.408,71.913,70.018,71.538,48584.71019668068
2021-05-21 12:00:00,72.352,73.0,70.024,70.388,89934.29678808806
2021-05-21 11:00:00,71.368,72.263,69.833,72.179,330968.1695623837
2021-05-21 10:00:00,72.884,72.884,71.049,71.049,63831.45713704354
2021-05-21 09:00:00,70.134,73.329,70.134,72.885,134225.17505620664
2021-05-21 08:00:00,71.614,72.176,69.338,69.85,293542.48504326894
2021-05-21 07:00:00,73.558,73.558,70.795,71.609,311837.8245198811
2021-05-21 06:00:00,72.624,73.777,69.763,73.646,245863.1421167688
2021-05-21 05:00:00,72.402,73.844,71.223,72.763,123735.05143230512
2021-05-21 04:00:00,73.874,73.874,70.446,72.165,376917.05103874695
2021-05-21 03:00:00,74.461,74.68,72.833,74.016,333947.6163470477
2021-05-21 02:00:00,76.125,76.125,73.964,74.77,31603.9578395218
2021-05-21 01:00:00,77.545,77.615,75.787,76.427,73761.91694366263
2021-05-21 00:00:00,73.694,78.217,73.073,77.627,476051.37990877486
2021-05-20 23:00:00,74.953,76.15,72.802,73.784,376693.8309571687
2021-05-20 22:00:00,75.419,76.872,71.049,74.895,200614.06747420708
2021-05-20 21:00:00,72.441,76.199,71.658,75.549,130778.82507874753
2021-05-20 20:00:00,71.594,73.768,70.898,72.439,248711.5346058924
2021-05-20 19:00:00,72.949,73.687,71.31,71.658,310204.6131404405
2021-05-20 18:00:00,72.802,73.329,71.136,73.095,133516.9106236416
2021-05-20 17:00:00,69.191,74.063,67.586,73.287,754916.0518147392
2021-05-20 16:00:00,72.647,72.647,65.733,69.128,932546.7619929812
2021-05-20 15:00:00,74.205,76.506,72.391,72.448,343644.1009678976
2021-05-20 14:00:00,76.15,77.605,73.732,73.885,759755.5989847033
2021-05-20 13:00:00,73.418,79.5,73.418,75.695,1052516.7407995712
2021-05-20 12:00:00,69.412,74.7,67.854,72.911,2089349.429722667
2021-05-20 11:00:00,69.505,69.67,67.015,69.296,155024.5342231253
2021-05-20 10:00:00,67.34,69.91,66.76,69.586,193191.50668199663
2021-05-20 09:00:00,67.939,68.157,64.548,67.453,289537.4943799245
2021-05-20 08:00:00,69.516,70.869,66.362,67.985,1129806.473357004
2021-05-20 07:00:00,65.069,72.176,65.0,69.469,607493.0865985279
2021-05-20 06:00:00,65.001,65.878,63.136,64.846,149164.22402736312
2021-05-20 05:00:00,63.589,65.316,63.137,65.001,139336.7536064346
2021-05-20 04:00:00,61.606,64.961,61.358,63.319,99292.62554435704
2021-05-20 03:00:00,61.161,63.052,60.178,61.531,106455.133536889
2021-05-20 02:00:00,57.542,61.606,57.472,61.236,107511.69634524397
2021-05-20 01:00:00,56.682,59.32,56.389,57.691,493480.6100161535
2021-05-20 00:00:00,59.615,62.896,54.75,56.978,1079943.834044648
2021-05-19 23:00:00,65.14,65.565,59.687,59.687,197343.1459547692
2021-05-19 22:00:00,62.797,67.504,61.914,65.233,366941.4870839608
2021-05-19 21:00:00,61.906,63.5,59.018,62.461,477453.4285374818
2021-05-19 20:00:00,66.726,69.086,61.752,61.755,725247.854955204
2021-05-19 19:00:00,63.864,66.767,63.476,66.575,1489522.6308550087
2021-05-19 18:00:00,68.577,69.255,62.742,63.741,782203.8958446569
2021-05-19 17:00:00,70.819,72.77,67.411,68.332,1427972.86495257
2021-05-19 16:00:00,68.1,72.285,64.607,70.959,3802522.228072923
2021-05-19 15:00:00,63.178,69.417,60.785,68.147,1729633.0609439134
2021-05-19 14:00:00,63.713,64.39,56.409,63.196,3498068.415995136
2021-05-19 13:00:00,51.776,66.023,40.0,63.889,6361572.943591129
2021-05-19 12:00:00,68.091,69.1,40.0,49.04,3010036.882226729
2021-05-19 11:00:00,73.856,74.135,60.0,68.0,3660709.1368362
2021-05-19 10:00:00,77.152,77.563,72.815,73.745,824570.3421853202
2021-05-19 09:00:00,77.504,78.273,76.393,77.072,63691.59727676464
2021-05-19 08:00:00,77.346,78.277,76.087,77.839,206068.20112309145
2021-05-19 07:00:00,76.0,78.087,72.866,77.486,1849156.9477609068
2021-05-19 06:00:00,76.365,78.282,75.002,75.469,564951.794285247
2021-05-19 05:00:00,74.258,77.455,74.258,76.277,418912.7668068525
2021-05-19 04:00:00,80.824,81.555,71.522,74.259,1071734.1549787028
2021-05-19 03:00:00,81.259,81.959,79.606,81.018,323961.5804681479
2021-05-19 02:00:00,83.393,84.419,80.79,80.79,286355.7662189772
2021-05-19 01:00:00,87.522,87.599,82.0,83.801,300647.9870031672
2021-05-19 00:00:00,89.1,90.0,87.533,87.62,166046.4846578954
2021-05-18 23:00:00,88.738,89.11,86.83,88.69,79519.8546819082
2021-05-18 22:00:00,89.25,89.75,88.491,88.609,123866.65090686844
2021-05-18 21:00:00,88.75,89.199,88.1,89.14,173081.5378291406
2021-05-18 20:00:00,88.11,88.75,87.25,88.72,117182.6132660528
2021-05-18 19:00:00,87.429,88.279,86.999,87.809,187241.3417853184
2021-05-18 18:00:00,88.338,88.338,86.64,87.279,140417.84049668253
2021-05-18 17:00:00,89.16,89.32,88.256,88.52,55893.1722837856
2021-05-18 16:00:00,87.39,89.239,86.54,89.103,223311.01747783564
2021-05-18 15:00:00,87.402,88.803,86.733,87.716,168382.49740284326
2021-05-18 14:00:00,87.325,87.77,86.234,87.401,336503.2535059283
2021-05-18 13:00:00,89.054,89.312,86.868,87.931,372173.3969424358
2021-05-18 12:00:00,92.106,92.106,88.051,88.223,204166.72112422565
2021-05-18 11:00:00,91.547,92.806,90.77,92.108,123273.88824617009
2021-05-18 10:00:00,91.052,92.805,90.66,91.658,35639.15543308036
2021-05-18 09:00:00,91.631,91.829,90.748,90.985,50487.7606263445
2021-05-18 08:00:00,90.738,91.981,90.603,91.685,62211.3891757105
2021-05-18 07:00:00,91.727,91.939,89.901,90.51,184678.4419539864
2021-05-18 06:00:00,92.56,93.828,91.241,91.317,85035.38589775452
2021-05-18 05:00:00,93.809,94.372,92.603,92.603,50067.26451047167
2021-05-18 04:00:00,92.058,94.299,92.058,93.68,43637.94406401041
2021-05-18 03:00:00,92.592,93.148,91.868,92.108,35739.908702066525
2021-05-18 02:00:00,92.759,92.975,91.225,92.565,69633.00803640555
2021-05-18 01:00:00,94.47,94.604,92.342,92.6,62935.52663845
2021-05-18 00:00:00,89.95,95.435,88.506,94.55,672145.642680916
2021-05-17 23:00:00,87.244,90.0,86.788,89.59,240333.0512708058
2021-05-17 22:00:00,88.132,89.728,86.609,87.226,167955.58692382002
2021-05-17 21:00:00,91.466,91.466,87.958,88.154,244117.46680648075
2021-05-17 20:00:00,89.618,92.065,89.618,91.337,82861.26599827297
2021-05-17 19:00:00,89.804,91.096,89.168,89.299,3226800.537297069
2021-05-17 18:00:00,86.41,89.9,86.117,89.453,762393.8875974276
2021-05-17 17:00:00,86.454,87.611,85.102,87.244,229473.75361266284
2021-05-17 16:00:00,86.348,88.855,85.955,87.223,747794.041031545
2021-05-17 15:00:00,88.534,89.085,85.871,86.646,310102.2957493083
2021-05-17 14:00:00,90.717,90.717,87.186,88.373,154939.7540193513
2021-05-17 13:00:00,91.0,91.181,88.988,90.2,43613.354576484
2021-05-17 12:00:00,92.144,92.554,90.664,91.237,1119170.7793400967
2021-05-17 11:00:00,90.069,92.331,89.319,92.108,118453.549575795
2021-05-17 10:00:00,92.656,92.656,89.444,89.921,47566.043426262535
2021-05-17 09:00:00,92.273,92.881,90.005,92.548,158431.80605027784
2021-05-17 08:00:00,92.766,93.63,91.247,92.05,224716.56439075543
2021-05-17 07:00:00,89.729,92.942,89.683,92.674,255031.1027750837
2021-05-17 06:00:00,87.911,90.549,87.489,89.73,157402.5160787631
2021-05-17 05:00:00,86.822,87.912,84.0,87.909,252100.71748641905
2021-05-17 04:00:00,84.144,87.01,80.75,86.18,638860.5197290246
2021-05-17 03:00:00,88.279,89.177,83.462,83.634,695662.6669398646
2021-05-17 02:00:00,89.743,90.892,88.087,88.193,271594.4873398257
2021-05-17 01:00:00,90.811,91.013,88.441,89.963,231481.0189824444
2021-05-17 00:00:00,94.039,94.589,90.825,91.286,150704.85213226455
2021-05-16 23:00:00,92.555,94.413,91.712,94.129,144545.03535113265
2021-05-16 22:00:00,91.123,93.926,91.123,92.72,412359.1351483928
2021-05-16 21:00:00,88.422,91.388,87.188,90.822,221927.51866835507
2021-05-16 20:00:00,90.746,92.463,87.724,88.252,935354.1552025368
2021-05-16 19:00:00,91.219,92.677,89.212,90.581,346076.91606510914
2021-05-16 18:00:00,94.551,95.009,91.355,91.444,515315.2488000755
2021-05-16 17:00:00,94.933,95.491,91.0,94.467,1115621.1564727768
2021-05-16 16:00:00,95.859,97.283,93.9,95.039,1130212.8979329325
2021-05-16 15:00:00,97.198,97.572,95.512,95.858,115895.97646738608
2021-05-16 14:00:00,98.369,99.457,96.472,97.803,74795.61928498335
2021-05-16 13:00:00,98.162,99.183,97.618,98.7,68168.093175084
2021-05-16 12:00:00,100.51,100.86,97.487,97.789,119697.18215574596
2021-05-16 11:00:00,103.14,103.14,100.3,100.63,75765.2129787216
2021-05-16 10:00:00,101.29,103.39,101.29,103.01,86940.3773173849
2021-05-16 09:00:00,99.642,102.6,99.609,101.04,95341.0609233048
2021-05-16 08:00:00,100.53,100.53,98.867,99.341,36523.01465141065
2021-05-16 07:00:00,101.18,101.18,99.452,100.54,36795.8736298318
2021-05-16 06:00:00,99.315,102.14,98.958,101.52,192500.5658728248
2021-05-16 05:00:00,99.202,99.743,98.68,99.299,152482.772947062
2021-05-16 04:00:00,99.789,100.34,98.796,98.796,80510.20242806869
2021-05-16 03:00:00,100.43,100.5,98.393,99.201,128981.36893072171
2021-05-16 02:00:00,99.403,101.3,98.764,100.0,132741.848401
2021-05-16 01:00:00,96.759,99.274,96.759,99.045,77281.58855221065
2021-05-16 00:00:00,95.506,99.006,94.64,96.589,306567.780900205
2021-05-15 23:00:00,97.069,97.069,95.0,95.075,62790.19534300825
2021-05-15 22:00:00,99.061,99.664,97.069,97.218,41823.43545975606
2021-05-15 21:00:00,97.941,99.97,97.941,98.941,166947.56982062737
2021-05-15 20:00:00,98.028,99.15,97.351,97.734,177352.57744986055
2021-05-15 19:00:00,97.752,98.03,94.92,97.9,108814.432123111
2021-05-15 18:00:00,96.914,98.058,95.672,97.713,332800.1680893328
2021-05-15 17:00:00,98.908,99.613,96.641,97.033,397618.74617142347
2021-05-15 16:00:00,102.38,102.38,96.554,98.692,887738.05488992
2021-05-15 15:00:00,103.35,103.55,101.04,102.43,86428.32868348471
2021-05-15 14:00:00,102.22,103.8,99.82,102.91,449696.8370599557
2021-05-15 13:00:00,103.77,104.53,101.8,102.37,63234.5702241554
2021-05-15 12:00:00,103.48,104.66,102.54,104.11,200820.75351535788
2021-05-15 11:00:00,101.65,103.48,101.31,103.48,376582.9848115816
2021-05-15 10:00:00,103.21,103.21,99.174,101.49,531696.3773850527
2021-05-15 09:00:00,103.56,105.3,102.34,103.42,135882.056110333
2021-05-15 08:00:00,101.78,104.33,101.0,103.33,162098.71804567942
2021-05-15 07:00:00,103.46,103.97,100.5,101.68,275721.8643294136
2021-05-15 06:00:00,107.91,107.91,101.66,103.61,752172.6906472688
2021-05-15 05:00:00,107.56,107.98,105.13,107.98,141479.1205066288
2021-05-15 04:00:00,107.56,109.24,106.52,107.6,169192.35367826
2021-05-15 03:00:00,108.24,108.82,106.52,106.77,251124.6673477674
2021-05-15 02:00:00,111.05,112.18,108.09,108.09,423796.0012171371
2021-05-15 01:00:00,109.5,114.28,109.14,111.06,1170505.6297217964
2021-05-15 00:00:00,103.25,110.0,103.25,109.82,872169.701404506
2021-05-14 23:00:00,104.69,106.37,103.25,103.27,164139.73066469538
2021-05-14 22:00:00,102.9,105.38,102.34,104.99,366819.6509442189
2021-05-14 21:00:00,98.719,103.67,98.168,102.91,412886.5201644195
2021-05-14 20:00:00,102.51,104.0,98.71,98.71,1158579.727246737
2021-05-14 19:00:00,104.19,104.19,100.92,102.6,1097191.784086488
2021-05-14 18:00:00,104.57,105.59,102.66,104.08,381050.845475216
2021-05-14 17:00:00,104.33,105.9,103.65,104.16,304103.9899645776
2021-05-14 16:00:00,107.0,107.53,103.0,104.19,1335081.8274323645
2021-05-14 15:00:00,106.61,108.94,105.13,106.89,1140962.4302070667
2021-05-14 14:00:00,105.99,107.37,103.64,106.7,678010.0567643039
2021-05-14 13:00:00,105.0,106.0,102.0,105.99,2250742.4237754205
2021-05-14 12:00:00,107.64,108.02,103.62,104.57,1492714.369710049
2021-05-14 11:00:00,106.4,109.45,105.6,107.22,1724407.2271947565
2021-05-14 10:00:00,100.37,108.82,99.51,106.31,3697326.0376479705
2021-05-14 09:00:00,98.161,102.58,97.046,100.39,3571070.9199003386
2021-05-14 08:00:00,92.971,98.161,92.316,98.161,1661563.9137146398
2021-05-14 07:00:00,88.494,94.768,88.494,93.038,1509677.7823698735
2021-05-14 06:00:00,90.0,90.511,87.61,88.201,244754.77968874792
2021-05-14 05:00:00,87.787,90.177,87.717,89.784,67920.1555189716
2021-05-14 04:00:00,87.735,89.475,86.787,87.864,165112.81412061743
2021-05-14 03:00:00,87.465,88.963,87.201,87.423,65072.01942337677
2021-05-14 02:00:00,89.151,89.151,86.958,86.958,119960.26302980357
2021-05-14 01:00:00,89.02,91.194,88.295,88.636,82342.16969453912
2021-05-14 00:00:00,88.361,89.837,86.744,89.33,504317.7301970625
2021-05-13 23:00:00,82.232,88.695,81.524,88.31,1737891.3849729248
2021-05-13 22:00:00,83.1,85.243,82.38,82.38,86444.2880701866
2021-05-13 21:00:00,83.114,84.839,82.458,83.5,98507.0210672
2021-05-13 20:00:00,80.228,83.7,79.691,83.285,168174.0692699014
2021-05-13 19:00:00,79.0,82.279,78.7,80.133,362786.12902408646
2021-05-13 18:00:00,83.061,84.38,79.106,79.106,464711.02427375386
2021-05-13 17:00:00,85.06,85.24,79.512,83.39,782317.0775409628
2021-05-13 16:00:00,87.953,89.918,84.352,84.913,407299.2980566006
2021-05-13 15:00:00,90.331,90.331,86.715,87.839,373022.0230307771
2021-05-13 14:00:00,91.238,92.569,89.811,89.902,313917.9318052982
2021-05-13 13:00:00,89.464,91.567,88.389,91.188,284055.9749387021
2021-05-13 12:00:00,87.912,89.736,86.982,89.412,239107.5760515369
2021-05-13 11:00:00,84.442,87.904,83.032,87.675,426456.264588459
2021-05-13 10:00:00,85.556,87.99,84.442,85.258,1174991.3455864382
2021-05-13 09:00:00,88.668,89.945,82.256,85.436,2402914.5073644826
2021-05-13 08:00:00,91.496,92.4,88.475,88.563,321274.46221070987
2021-05-13 07:00:00,93.65,93.762,91.072,91.251,389916.0260503379
2021-05-13 06:00:00,93.62,94.353,92.553,94.058,623581.6116854459
2021-05-13 05:00:00,93.062,94.926,92.843,93.488,182422.63781885552
2021-05-13 04:00:00,91.892,93.832,91.56,92.994,283379.3249522717
2021-05-13 03:00:00,92.779,92.779,88.808,92.092,778176.5113389066
2021-05-13 02:00:00,92.75,95.045,91.342,92.782,462459.69774029066
2021-05-13 01:00:00,89.035,92.9,88.112,92.7,321920.47168398
2021-05-13 00:00:00,85.752,92.685,78.256,89.234,3413475.108135148
2021-05-12 23:00:00,98.939,99.239,82.78,85.73,5162888.247628034
2021-05-12 22:00:00,102.0,102.17,95.0,99.413,1091794.056747886
2021-05-12 21:00:00,101.56,103.58,101.25,102.17,126390.057690623
2021-05-12 20:00:00,99.793,102.98,99.793,102.0,776144.4399249
2021-05-12 19:00:00,97.055,100.38,95.189,100.06,733438.9827279308
2021-05-12 18:00:00,100.65,101.5,94.337,97.883,1485018.8441032914
2021-05-12 17:00:00,101.62,103.0,100.28,100.82,245749.1468698644
2021-05-12 16:00:00,101.69,105.85,98.354,101.78,1059029.506297973
2021-05-12 15:00:00,105.86,105.86,100.99,101.8,674799.338986468
2021-05-12 14:00:00,105.6,107.92,105.08,105.99,101721.2467287081
2021-05-12 13:00:00,105.98,106.37,104.07,105.69,349085.2724521227
2021-05-12 12:00:00,107.95,107.95,105.33,105.34,456866.6348368004
2021-05-12 11:00:00,105.43,107.98,105.43,107.95,250145.921706648
2021-05-12 10:00:00,108.49,108.49,103.0,104.93,1046376.5929932132
2021-05-12 09:00:00,109.24,109.62,108.4,108.58,182057.4304115008
2021-05-12 08:00:00,109.14,109.59,107.33,109.1,240007.6580625
2021-05-12 07:00:00,110.0,110.5,108.86,109.0,144031.09951799
2021-05-12 06:00:00,111.07,111.08,109.43,109.52,290380.4633374096
2021-05-12 05:00:00,111.63,111.9,110.4,110.58,118016.05536181558
2021-05-12 04:00:00,113.82,113.98,111.04,111.43,62038.5454859709
2021-05-12 03:00:00,110.12,114.27,110.12,113.58,496995.0634781928
2021-05-12 02:00:00,109.97,112.03,109.19,110.11,191292.9498708228
2021-05-12 01:00:00,109.97,110.64,108.86,110.25,42787.001961585
2021-05-12 00:00:00,111.32,112.18,108.93,109.96,464482.6519750276
2021-05-11 23:00:00,112.04,112.88,110.34,111.29,167445.6386055451
2021-05-11 22:00:00,111.95,112.04,110.31,111.95,99687.2176680035
2021-05-11 21:00:00,112.57,113.88,111.36,112.0,165326.50480864
2021-05-11 20:00:00,110.33,113.0,110.07,112.02,239127.3611805432
2021-05-11 19:00:00,110.9,111.6,109.58,110.0,209177.5118323
2021-05-11 18:00:00,110.91,113.31,109.69,110.64,460422.9859596216
2021-05-11 17:00:00,111.5,111.62,108.73,110.81,519297.867052517
2021-05-11 16:00:00,107.87,117.15,106.77,111.5,1812066.1720551704
2021-05-11 15:00:00,106.05,108.72,106.05,107.87,937198.2295333188
2021-05-11 14:00:00,105.73,106.25,103.97,106.25,1738809.2234946876
2021-05-11 13:00:00,104.4,106.23,103.82,106.02,516156.5273162094
2021-05-11 12:00:00,105.44,105.57,102.72,104.29,340944.5530264708
2021-05-11 11:00:00,106.44,107.42,104.77,104.99,72736.30586172249
2021-05-11 10:00:00,107.46,108.61,106.37,106.37,107507.611822083
2021-05-11 09:00:00,105.57,107.46,105.54,107.15,184911.0472053035
2021-05-11 08:00:00,107.48,107.48,104.82,105.13,86216.9292716581
2021-05-11 07:00:00,108.55,108.69,106.34,107.43,131668.7908513974
2021-05-11 06:00:00,104.69,109.1,104.34,108.44,122049.0820458852
2021-05-11 05:00:00,106.24,106.29,103.41,104.69,1085493.590570147
2021-05-11 04:00:00,103.58,106.32,103.24,106.11,90018.3371868459
2021-05-11 03:00:00,103.74,104.72,101.94,103.34,184215.083136692
2021-05-11 02:00:00,105.6,106.76,103.55,103.55,226194.876671456
2021-05-11 01:00:00,105.12,107.13,103.46,105.61,208031.8660839821
2021-05-11 00:00:00,104.74,108.42,103.41,104.68,455992.5174159352
2021-05-10 23:00:00,108.72,108.81,102.72,104.57,655963.9760440105
2021-05-10 22:00:00,107.15,110.0,105.36,109.38,977597.6647285728
2021-05-10 21:00:00,103.78,107.91,102.45,107.56,2078512.2167614696
2021-05-10 20:00:00,101.32,105.16,91.544,103.77,7812403.251701061
2021-05-10 19:00:00,112.66,114.0,97.055,100.39,6389314.778319041
2021-05-10 18:00:00,116.87,117.59,112.06,113.0,1281478.80954937
2021-05-10 17:00:00,118.15,119.35,116.49,117.0,161645.74967502002
2021-05-10 16:00:00,122.0,122.4,118.15,118.15,112737.551846008
2021-05-10 15:00:00,117.3,122.0,116.8,122.0,1012641.6186164
2021-05-10 14:00:00,120.7,120.7,117.31,117.87,838027.606507054
2021-05-10 13:00:00,119.14,121.5,118.53,120.9,1037886.092226516
2021-05-10 12:00:00,118.6,121.07,118.0,119.25,261149.885870805
2021-05-10 11:00:00,117.56,120.25,116.25,119.48,273182.7248907152
2021-05-10 10:00:00,122.29,123.19,116.6,117.2,882618.715898944
2021-05-10 09:00:00,124.65,125.33,121.27,122.63,495467.14036500937
2021-05-10 08:00:00,124.01,126.14,122.1,125.0,946952.02722375
2021-05-10 07:00:00,128.61,128.61,124.0,124.19,483310.1234021038
2021-05-10 06:00:00,127.67,129.64,126.57,128.16,393948.1425774384
2021-05-10 05:00:00,123.14,129.06,122.69,128.02,678788.3237439535
2021-05-10 04:00:00,123.96,124.43,121.9,123.34,355137.7275200202
2021-05-10 03:00:00,118.99,126.75,118.79,123.67,932177.2161703224
2021-05-10 02:00:00,117.94,120.99,117.94,119.33,199538.2378662574
2021-05-10 01:00:00,116.73,119.16,116.05,117.92,153503.656577568
2021-05-10 00:00:00,117.87,117.91,115.82,116.66,63636.96244434
2021-05-09 23:00:00,117.16,118.04,116.25,118.04,276482.4170400812
2021-05-09 22:00:00,118.23,118.8,116.65,117.11,16925.789086704397
2021-05-09 21:00:00,118.29,121.07,117.44,118.44,155583.26750524322
2021-05-09 20:00:00,116.99,118.93,116.59,118.27,65776.4351289874
2021-05-09 19:00:00,116.98,117.58,115.71,116.69,123161.8840643226
2021-05-09 18:00:00,118.51,118.66,116.52,117.74,77670.0150727858
2021-05-09 17:00:00,118.9,118.9,116.5,118.65,188905.45446980555
2021-05-09 16:00:00,121.95,122.68,118.45,119.1,295886.64092307
2021-05-09 15:00:00,116.65,122.43,116.5,121.66,258654.2005952212
2021-05-09 14:00:00,116.5,118.2,115.6,117.31,123087.75476651362
2021-05-09 13:00:00,115.02,116.98,114.88,116.66,195176.0472883328
2021-05-09 12:00:00,122.17,122.17,114.2,114.41,447416.8108551894
2021-05-09 11:00:00,119.23,123.5,118.77,122.0,271358.19860998
2021-05-09 10:00:00,118.15,119.7,115.39,119.54,216695.7572081748
2021-05-09 09:00:00,118.51,120.16,117.3,118.57,204575.8289956653
2021-05-09 08:00:00,120.13,120.77,117.8,118.51,159670.884406558
2021-05-09 07:00:00,119.11,120.63,117.64,120.44,200323.3961584016
2021-05-09 06:00:00,120.37,121.9,118.61,119.11,261978.41148039975
2021-05-09 05:00:00,119.36,121.82,118.3,120.51,1007225.9327593244
2021-05-09 04:00:00,117.82,120.19,113.76,119.27,1710295.8040182104
2021-05-09 03:00:00,125.45,126.69,116.36,118.34,2960020.1440390265
2021-05-09 02:00:00,127.4,128.68,125.0,125.59,876851.6926541723
2021-05-09 01:00:00,125.18,130.0,125.13,127.56,740943.3353867952
2021-05-09 00:00:00,127.59,128.23,124.33,124.87,588449.6915397473
2021-05-08 23:00:00,125.67,127.59,123.61,127.51,501853.7744975263
2021-05-08 22:00:00,126.78,129.4,125.63,125.95,873687.3188322786
2021-05-08 21:00:00,126.53,126.86,122.66,126.65,1256093.183398571
2021-05-08 20:00:00,128.17,128.39,124.97,126.13,963889.8505588126
2021-05-08 19:00:00,129.7,131.14,125.53,128.33,2131643.0554099777
2021-05-08 18:00:00,117.59,133.99,117.59,129.06,5461501.908338892
2021-05-08 17:00:00,112.5,118.04,111.01,117.56,939197.5617118224
2021-05-08 16:00:00,110.49,116.59,110.49,112.42,1042585.4588353052
2021-05-08 15:00:00,116.2,116.2,110.4,110.45,875396.497794313
2021-05-08 14:00:00,117.23,117.91,115.81,116.38,541242.0008826797
2021-05-08 13:00:00,114.63,118.65,112.3,117.6,1123715.596478496
2021-05-08 12:00:00,117.06,117.74,113.02,114.5,1250741.87008709
2021-05-08 11:00:00,117.99,118.16,116.28,116.62,147906.6232691628
2021-05-08 10:00:00,119.47,119.47,117.08,117.71,103740.4141867201
2021-05-08 09:00:00,120.42,120.57,117.66,119.15,401911.82757314405
2021-05-08 08:00:00,120.46,122.17,118.31,119.71,303904.36946682096
2021-05-08 07:00:00,117.63,122.58,117.63,120.7,634918.418230433
2021-05-08 06:00:00,118.68,119.12,116.26,118.04,81980.85127857041
2021-05-08 05:00:00,116.54,120.46,115.18,119.34,121592.2760364546
2021-05-08 04:00:00,120.93,121.21,115.74,116.24,493830.8929066888
2021-05-08 03:00:00,121.07,122.33,119.0,121.41,121962.2782411386
2021-05-08 02:00:00,123.21,123.4,119.58,120.87,108134.1680100282
2021-05-08 01:00:00,119.43,123.83,118.21,122.4,346080.854097144
2021-05-08 00:00:00,120.0,124.88,118.22,119.73,1577496.275109721
2021-05-07 23:00:00,114.55,121.99,113.78,120.05,1047556.6811287374
2021-05-07 22:00:00,118.0,119.71,109.21,114.22,1280065.962116196
2021-05-07 21:00:00,116.17,119.9,111.1,118.65,2940611.7785291206
2021-05-07 20:00:00,119.64,122.9,115.26,116.09,3642420.597832907
2021-05-07 19:00:00,114.08,119.8,109.2,119.56,6098651.920772208
2021-05-07 18:00:00,120.31,121.27,113.22,114.7,5134718.783153464
2021-05-07 17:00:00,127.4,128.23,120.0,120.59,1420118.805757241
2021-05-07 16:00:00,131.0,131.47,122.85,127.11,2734624.4215948395
2021-05-07 15:00:00,137.41,138.09,130.78,130.78,769235.6804289013
2021-05-07 14:00:00,137.18,138.03,130.57,137.31,2560507.0595449456
2021-05-07 13:00:00,138.78,141.18,136.02,136.71,716503.926386575
2021-05-07 12:00:00,139.4,139.46,134.35,138.6,838288.1108933099
2021-05-07 11:00:00,138.01,142.35,136.48,138.52,812721.8667159145
2021-05-07 10:00:00,140.77,144.0,137.0,138.34,2108542.368733037
2021-05-07 09:00:00,134.82,142.9,134.82,140.77,1646281.0460289158
2021-05-07 08:00:00,129.51,136.04,128.21,134.82,928850.9241504906
2021-05-07 07:00:00,137.75,137.75,129.17,129.58,1757893.300890439
2021-05-07 06:00:00,134.5,138.0,132.2,137.75,706381.66134438
2021-05-07 05:00:00,135.16,140.2,133.56,134.96,3082927.3012626204
2021-05-07 04:00:00,126.55,135.9,123.06,135.86,3962524.4847759297
2021-05-07 03:00:00,123.9,130.38,120.0,126.66,2635775.30727926
2021-05-07 02:00:00,134.17,136.38,120.66,124.17,5624157.180170101
2021-05-07 01:00:00,136.31,140.3,131.26,134.21,1947450.134394595
2021-05-07 00:00:00,134.19,144.24,129.67,136.14,4207614.244132586
2021-05-06 23:00:00,140.15,140.99,126.17,133.42,5176575.04593893
2021-05-06 22:00:00,146.17,147.21,130.18,140.14,7328238.997592312
2021-05-06 21:00:00,150.0,156.31,145.08,145.75,3828748.6627765647
2021-05-06 20:00:00,147.77,151.8,135.49,150.3,8051655.5252781315
2021-05-06 19:00:00,155.35,158.76,144.85,147.69,7888170.414580158
2021-05-06 18:00:00,147.36,158.76,139.35,153.7,20795334.2410186
2021-05-06 17:00:00,128.01,150.0,128.01,147.59,9748599.381405056
2021-05-06 16:00:00,131.97,136.8,125.3,128.01,4173183.635320967
2021-05-06 15:00:00,112.99,136.0,112.99,131.93,9780701.762097532
2021-05-06 14:00:00,109.71,114.96,109.71,112.99,930914.0582604948
2021-05-06 13:00:00,113.08,117.42,109.39,110.0,3935962.2660875
2021-05-06 12:00:00,106.63,114.48,105.71,113.24,7147529.182777315
2021-05-06 11:00:00,105.5,107.5,102.65,107.05,939997.8679747396
2021-05-06 10:00:00,100.7,108.1,100.51,105.52,8266373.034387458
2021-05-06 09:00:00,92.307,100.75,91.853,100.48,2685394.632366484
2021-05-06 08:00:00,94.02,94.863,91.507,92.758,281378.32141900866
2021-05-06 07:00:00,90.712,94.999,89.759,93.713,911739.424851976
2021-05-06 06:00:00,93.663,94.0,89.774,90.621,1065086.3362745715
2021-05-06 05:00:00,93.695,94.999,92.754,93.937,726156.696260579
2021-05-06 04:00:00,95.914,97.96,92.47,93.54,732322.5875184061
2021-05-06 03:00:00,97.325,97.844,94.0,96.108,833012.1271769139
2021-05-06 02:00:00,91.257,99.872,90.699,97.361,2431032.4524961114
2021-05-06 01:00:00,91.276,92.642,88.308,91.3,539086.259512218
2021-05-06 00:00:00,94.226,95.502,87.298,90.875,1778473.0566975975
2021-05-05 23:00:00,93.09,95.156,91.44,94.149,666377.6737692899
2021-05-05 22:00:00,92.417,95.299,92.249,93.005,1991462.6889980268
2021-05-05 21:00:00,94.216,96.997,91.669,92.417,1571437.047232305
2021-05-05 20:00:00,96.274,96.274,89.263,94.022,5770405.076122756
2021-05-05 19:00:00,97.434,98.177,93.569,96.069,3301634.193786521
2021-05-05 18:00:00,89.668,99.0,89.0,96.017,5762081.10482175
2021-05-05 17:00:00,88.633,89.825,86.412,89.298,889236.542296088
2021-05-05 16:00:00,84.298,92.688,83.17,88.608,7862495.247403893
2021-05-05 15:00:00,78.486,84.963,76.822,84.298,3824536.489331798
2021-05-05 14:00:00,75.134,80.436,73.501,78.075,1018078.9107928852
2021-05-05 13:00:00,75.132,75.688,73.513,75.085,283638.19227308495
2021-05-05 12:00:00,73.91,76.044,72.678,74.67,606428.8651909932
2021-05-05 11:00:00,77.215,77.215,72.584,73.91,1077656.4822546148
2021-05-05 10:00:00,76.388,78.395,75.801,77.362,392548.3473398578
2021-05-05 09:00:00,76.499,77.18,74.681,76.1,867705.8352753359
2021-05-05 08:00:00,78.935,79.184,74.047,76.451,1400732.1655547677
2021-05-05 07:00:00,79.756,79.775,77.69,79.171,586454.1900630364
2021-05-05 06:00:00,79.149,81.318,77.694,79.765,1258729.6772930338
2021-05-05 05:00:00,74.859,79.65,74.354,79.154,1215174.654575735
2021-05-05 04:00:00,76.092,76.959,74.136,74.337,703281.4942912152
2021-05-05 03:00:00,74.04,77.078,72.284,75.958,1263331.4074264125
2021-05-05 02:00:00,77.397,77.397,73.794,74.042,1127481.6431450592
2021-05-05 01:00:00,76.385,77.826,73.207,77.475,832416.0876342022
2021-05-05 00:00:00,69.672,79.0,68.162,76.57,10811728.09478933
2021-05-04 23:00:00,67.12,71.455,66.631,69.438,4358771.540560509
2021-05-04 22:00:00,65.62,67.635,64.742,67.262,2675253.817488983
2021-05-04 21:00:00,65.203,68.0,64.067,65.617,2564305.4386191024
2021-05-04 20:00:00,64.006,65.455,62.435,65.155,1425977.940851017
2021-05-04 19:00:00,61.827,64.487,61.75,63.873,299567.56838298927
2021-05-04 18:00:00,64.497,64.497,61.544,61.838,919517.8764599576
2021-05-04 17:00:00,60.0,65.301,60.0,64.499,2164495.935112203
2021-05-04 16:00:00,58.493,61.24,57.405,59.882,1751071.6970883943
2021-05-04 15:00:00,59.898,60.894,56.702,58.0,4619366.8086325005
2021-05-04 14:00:00,63.257,65.091,58.88,59.899,5162392.1441739565
2021-05-04 13:00:00,58.8,63.455,57.7,63.099,3657998.287513144
2021-05-04 12:00:00,56.128,58.913,54.856,58.913,4167658.526163543
2021-05-04 11:00:00,55.142,56.128,54.232,56.072,1250292.4748717693
2021-05-04 10:00:00,53.1,55.433,53.1,55.185,2561821.624850294
2021-05-04 09:00:00,52.649,53.9,52.649,52.858,563759.6643345208
2021-05-04 08:00:00,52.612,52.998,51.605,52.649,668156.4183442828
2021-05-04 07:00:00,53.369,53.4,52.615,52.699,1031186.0741502343
2021-05-04 06:00:00,53.771,54.23,52.938,53.293,451866.9340166444
2021-05-04 05:00:00,53.418,53.942,52.791,53.607,388834.5140996451
2021-05-04 04:00:00,50.581,53.558,50.387,53.278,468731.6440885104
2021-05-04 03:00:00,50.229,51.228,49.258,50.703,429566.2241820403
2021-05-04 02:00:00,52.791,53.097,49.963,50.498,2121878.430950628
2021-05-04 01:00:00,51.882,53.839,51.41,52.795,327193.2917216918
2021-05-04 00:00:00,52.056,54.631,50.332,51.884,3021811.727117232
2021-05-03 23:00:00,51.43,52.225,51.07,52.093,520591.3903198721
2021-05-03 22:00:00,50.385,51.85,50.168,51.51,1259345.454035034
2021-05-03 21:00:00,49.928,50.385,49.379,50.385,103163.74740168377
2021-05-03 20:00:00,50.199,50.222,49.186,49.692,190256.67908482536
2021-05-03 19:00:00,49.985,50.2,49.15,50.199,142421.69694454272
2021-05-03 18:00:00,50.148,50.598,49.985,50.034,1689245.693935459
2021-05-03 17:00:00,50.395,50.888,49.876,50.208,277555.3563823661
2021-05-03 16:00:00,49.273,50.85,48.423,50.406,790876.6679772236
2021-05-03 15:00:00,48.659,49.78,48.657,49.043,1630073.8647570172
2021-05-03 14:00:00,48.147,49.222,48.128,48.626,1818355.591004866
2021-05-03 13:00:00,49.429,50.011,47.547,48.205,3863458.9941427065
2021-05-03 12:00:00,49.882,50.201,48.364,49.441,1211238.8792023552
2021-05-03 11:00:00,49.272,50.615,49.272,49.735,1294980.7231322946
2021-05-03 10:00:00,49.504,49.74,48.673,49.247,290669.0584701502
2021-05-03 09:00:00,49.67,49.855,49.011,49.495,176587.1312588068
2021-05-03 08:00:00,48.464,49.999,48.408,49.531,1607259.7094756488
2021-05-03 07:00:00,46.968,48.535,46.539,48.464,2400582.323154548
2021-05-03 06:00:00,46.351,47.051,46.264,46.922,1498806.3849246518
2021-05-03 05:00:00,45.206,46.351,45.165,46.351,132082.6711223289
2021-05-03 04:00:00,45.154,45.562,44.777,45.147,65807.97579950176
2021-05-03 03:00:00,44.501,45.177,44.325,45.156,29421.11841112608
2021-05-03 02:00:00,45.066,45.231,44.294,44.456,5228.4854515303205
2021-05-03 01:00:00,44.602,45.064,44.401,45.029,31541.414707792665
2021-05-03 00:00:00,44.817,45.462,44.544,44.708,19704.87756157312
2021-05-02 23:00:00,44.034,44.898,43.934,44.885,62123.1166704355
2021-05-02 22:00:00,45.699,45.757,43.022,44.058,379738.6380299971
2021-05-02 21:00:00,46.144,46.285,45.575,45.575,84333.2278097745
2021-05-02 20:00:00,45.68,46.164,45.461,46.164,27746.761992221163
2021-05-02 19:00:00,45.8,45.86,45.381,45.67,132043.23066328288
2021-05-02 18:00:00,45.314,45.946,45.314,45.8,100304.828854404
2021-05-02 17:00:00,45.638,45.864,45.086,45.249,38163.790870600176
2021-05-02 16:00:00,44.697,46.087,44.203,45.763,253184.5110687301
2021-05-02 15:00:00,44.91,44.91,44.485,44.708,88661.96179592796
2021-05-02 14:00:00,44.587,45.13,44.587,44.901,59646.196528682674
2021-05-02 13:00:00,45.335,45.335,44.375,44.641,260292.5417364896
2021-05-02 12:00:00,45.656,45.974,45.226,45.227,144610.53514447084
2021-05-02 11:00:00,45.518,45.648,44.839,45.421,33141.08160971361
2021-05-02 10:00:00,43.637,45.824,43.637,45.662,114226.4592190451
2021-05-02 09:00:00,43.691,44.146,43.02,43.684,74237.569344752
2021-05-02 08:00:00,44.2,44.247,43.192,43.867,52560.90397957682
2021-05-02 07:00:00,44.967,45.1,43.68,44.198,236004.31842107736
2021-05-02 06:00:00,44.3,45.4,44.294,44.98,327320.21361291193
2021-05-02 05:00:00,44.321,44.5,43.351,44.107,191172.5402389119
2021-05-02 04:00:00,42.646,44.317,42.01,44.296,429300.49116617657
2021-05-02 03:00:00,45.152,45.271,42.396,42.746,236453.0651077054
2021-05-02 02:00:00,45.233,45.298,44.665,45.13,13822.6865919561
2021-05-02 01:00:00,45.092,45.724,44.369,45.154,180778.26379427448
2021-05-02 00:00:00,44.654,46.256,44.622,45.251,1067397.8693401571
2021-05-01 23:00:00,44.897,45.354,44.35,44.638,131469.18297637498
2021-05-01 22:00:00,43.627,45.293,43.431,44.958,497166.05469873146
2021-05-01 21:00:00,45.446,45.566,43.309,43.627,1856129.1356364996
2021-05-01 20:00:00,42.987,45.663,42.766,45.566,3358957.03271743
2021-05-01 19:00:00,41.93,43.336,41.718,43.107,2051998.9027604829
2021-05-01 18:00:00,41.139,41.964,40.95,41.93,806656.0177277735
2021-05-01 17:00:00,40.855,41.213,40.668,41.062,54144.90059629014
2021-05-01 16:00:00,40.318,41.0,40.262,40.75,152873.40290924
2021-05-01 15:00:00,40.104,40.441,39.559,40.318,84411.86953748757
2021-05-01 14:00:00,40.52,40.548,39.853,40.0,125970.887748
2021-05-01 13:00:00,40.793,41.174,40.468,40.518,107471.7772189074
2021-05-01 12:00:00,40.893,41.285,40.498,40.664,142966.47317812184
2021-05-01 11:00:00,39.69,41.398,39.576,40.821,2179830.4059805125
2021-05-01 10:00:00,38.89,39.685,38.767,39.685,119297.97958880056
2021-05-01 09:00:00,38.653,39.21,37.969,39.058,105732.67177724208
2021-05-01 08:00:00,39.194,39.538,38.682,38.682,159465.3472335319
2021-05-01 07:00:00,38.974,39.644,38.692,39.277,613626.1829834606
2021-05-01 06:00:00,38.741,39.186,38.645,38.896,323446.1548863002
2021-05-01 05:00:00,38.377,39.093,38.279,38.739,654208.876029302
2021-05-01 04:00:00,38.661,38.792,38.044,38.467,81497.79903860594
2021-05-01 03:00:00,38.713,38.752,38.417,38.645,169334.98158500783
2021-05-01 02:00:00,37.097,38.712,37.069,38.689,1227473.7783049727
2021-05-01 01:00:00,36.592,37.126,36.207,37.047,70706.08089151376
2021-05-01 00:00:00,36.286,37.369,36.257,36.683,261761.1396033888
2021-04-30 23:00:00,36.071,36.484,36.019,36.304,11568.47021481488
2021-04-30 22:00:00,36.365,36.365,35.997,36.072,11253.729781494
2021-04-30 21:00:00,36.055,36.396,35.908,36.381,15147.88083038796
2021-04-30 20:00:00,35.975,36.178,35.706,35.914,13028.25630802168
2021-04-30 19:00:00,35.921,36.079,35.862,35.874,12884.71817031372
2021-04-30 18:00:00,35.967,36.009,35.628,35.892,47495.472942758766
2021-04-30 17:00:00,35.963,36.042,35.75,35.863,5218.10105973858
2021-04-30 16:00:00,35.837,36.589,35.837,35.931,165260.0622662369
2021-04-30 15:00:00,35.579,35.874,35.539,35.782,36505.89584524622
2021-04-30 14:00:00,35.852,36.006,35.519,35.586,32717.561457090054
2021-04-30 13:00:00,35.865,36.185,35.669,35.81,61097.96116133711
2021-04-30 12:00:00,35.076,36.315,35.076,35.929,270951.9766264885
2021-04-30 11:00:00,34.955,35.155,34.835,35.01,283254.0264097083
2021-04-30 10:00:00,35.33,35.464,34.771,34.977,34021.511472697166
2021-04-30 09:00:00,35.639,35.783,35.327,35.387,39499.80679230608
2021-04-30 08:00:00,34.995,35.908,34.995,35.551,185644.69345540323
2021-04-30 07:00:00,35.027,35.192,34.792,34.988,16829.056405202682
2021-04-30 06:00:00,34.812,35.0,34.649,35.0,39360.01652135
2021-04-30 05:00:00,34.561,34.876,34.439,34.876,30462.0551217388
2021-04-30 04:00:00,34.272,34.589,34.272,34.518,7272.209895388681
2021-04-30 03:00:00,34.158,34.428,34.122,34.264,8811.287598452
2021-04-30 02:00:00,34.297,34.412,34.101,34.145,3044.7282597079006
2021-04-30 01:00:00,33.885,34.476,33.819,34.33,11935.489973318
2021-04-30 00:00:00,34.613,34.614,33.818,33.878,11185.95603809034
2021-04-29 23:00:00,34.515,34.636,34.428,34.543,5571.207097492
2021-04-29 22:00:00,34.258,34.532,34.258,34.532,2081.18921549608
2021-04-29 21:00:00,33.924,34.304,33.876,34.292,4735.968398178161
2021-04-29 20:00:00,33.936,34.166,33.609,34.026,16879.26625354182
2021-04-29 19:00:00,34.127,34.169,34.025,34.025,1100.55217817825
2021-04-29 18:00:00,34.119,34.188,33.84,34.024,1692.0723832212002
2021-04-29 17:00:00,33.919,34.55,33.652,34.151,73329.46853166546
2021-04-29 16:00:00,34.709,34.709,33.885,33.927,50540.37552148917
2021-04-29 15:00:00,34.468,34.894,34.303,34.722,19611.75618152658
2021-04-29 14:00:00,34.483,34.654,34.371,34.539,5993.530481110231
2021-04-29 13:00:00,34.986,35.246,34.494,34.58,255149.20111135
2021-04-29 12:00:00,34.634,35.223,34.634,34.981,19161.898536047695
2021-04-29 11:00:00,34.7,34.742,34.452,34.688,5172.6056682444805
2021-04-29 10:00:00,34.794,34.913,34.67,34.762,3138.23515349526
2021-04-29 09:00:00,34.217,34.911,34.217,34.853,18642.60705092877
2021-04-29 08:00:00,34.565,34.583,34.221,34.255,7724.39437854565
2021-04-29 07:00:00,34.683,34.825,34.517,34.517,3416.6096657266003
2021-04-29 06:00:00,34.417,34.739,34.342,34.668,9953.32890065904
2021-04-29 05:00:00,33.904,34.485,33.865,34.485,18242.23210353555
2021-04-29 04:00:00,34.399,34.472,33.929,33.971,10122.763272420678
2021-04-29 03:00:00,34.74,34.898,34.273,34.548,12415.3977960186
2021-04-29 02:00:00,34.86,35.423,34.443,34.772,29337.72959154312
2021-04-29 01:00:00,34.278,34.821,33.904,34.782,65319.710005418216
2021-04-29 00:00:00,35.087,35.087,34.164,34.256,390692.58606185694
2021-04-28 23:00:00,34.472,35.087,34.472,35.024,17227.845317744162
2021-04-28 22:00:00,34.862,34.985,34.343,34.414,25316.7262675245
2021-04-28 21:00:00,33.917,34.817,33.852,34.801,4688.63193582329
2021-04-28 20:00:00,34.541,34.879,33.715,33.965,62248.943409664455
2021-04-28 19:00:00,34.224,34.586,34.085,34.514,16828.515741900483
2021-04-28 18:00:00,33.959,34.38,33.959,34.164,31312.15622785224
2021-04-28 17:00:00,34.02,34.215,33.857,34.05,51817.871514412494
2021-04-28 16:00:00,33.513,34.122,33.346,34.075,27083.215733751
2021-04-28 15:00:00,34.044,34.044,33.413,33.691,11930.33106671238
2021-04-28 14:00:00,34.179,34.403,33.869,33.902,16164.83744168832
2021-04-28 13:00:00,34.499,34.534,33.571,34.15,700841.5636699985
2021-04-28 12:00:00,34.563,35.025,34.191,34.504,175823.39011524664
2021-04-28 11:00:00,33.61,35.193,33.61,34.528,143838.78573803647
2021-04-28 10:00:00,33.123,33.605,33.011,33.605,9872.65494634705
2021-04-28 09:00:00,33.272,33.478,32.747,33.116,41535.24936363152
2021-04-28 08:00:00,33.763,33.865,33.233,33.268,35573.2224059506
2021-04-28 07:00:00,33.234,34.202,33.081,33.725,103062.751360288
2021-04-28 06:00:00,33.987,33.997,32.344,33.217,242755.29966602448
2021-04-28 05:00:00,34.246,34.548,33.233,33.975,132478.23489701626
2021-04-28 04:00:00,34.221,34.859,34.082,34.394,83055.55107131334
2021-04-28 03:00:00,34.79,35.202,33.896,34.288,209073.7518731987
2021-04-28 02:00:00,35.324,35.685,34.689,34.836,430698.5061414438
2021-04-28 01:00:00,35.551,35.973,35.228,35.228,114760.1539274638
2021-04-28 00:00:00,33.755,36.161,33.755,35.564,1529267.6438297275
2021-04-27 23:00:00,33.313,33.756,33.295,33.756,7728.77114931096
2021-04-27 22:00:00,33.748,33.976,33.317,33.422,3697.72815967002
2021-04-27 21:00:00,33.593,33.799,33.407,33.749,3315.6208403090905
2021-04-27 20:00:00,33.382,33.647,33.324,33.647,3021.9379352942497
2021-04-27 19:00:00,33.535,33.535,33.119,33.314,45716.82611412176
2021-04-27 18:00:00,33.541,33.661,33.389,33.532,7087.984703975999
2021-04-27 17:00:00,33.456,33.693,33.322,33.693,19896.89420646972
2021-04-27 16:00:00,33.6,34.308,33.116,33.414,104292.2785736942
2021-04-27 15:00:00,33.607,33.627,33.149,33.56,11057.2163937184
2021-04-27 14:00:00,32.814,33.604,32.107,33.557,142503.49575388705
2021-04-27 13:00:00,33.647,33.869,32.258,32.86,303998.8439669588
2021-04-27 12:00:00,33.679,34.237,33.647,33.647,180488.25552031185
2021-04-27 11:00:00,33.452,33.771,33.437,33.723,12583.2651391512
2021-04-27 10:00:00,33.181,33.431,33.156,33.408,23054.79089743488
2021-04-27 09:00:00,33.206,33.448,33.07,33.138,16927.90608864726
2021-04-27 08:00:00,33.351,33.532,33.07,33.14,14062.6048981058
2021-04-27 07:00:00,33.676,33.676,33.123,33.251,13232.407727753627
2021-04-27 06:00:00,33.35,33.677,33.348,33.677,36610.06547251606
2021-04-27 05:00:00,32.861,33.32,32.848,33.193,15545.38048274626
2021-04-27 04:00:00,32.956,33.142,32.669,32.781,7350.698169188219
2021-04-27 03:00:00,33.273,33.313,32.63,32.981,66582.32512032829
2021-04-27 02:00:00,33.008,33.88,33.001,33.28,689742.9891592448
2021-04-27 01:00:00,32.272,33.028,32.232,33.008,20886.09635434768
2021-04-27 00:00:00,32.818,33.069,31.948,32.399,162330.51540189076
2021-04-26 23:00:00,32.298,32.909,32.177,32.909,19112.550370264587
2021-04-26 22:00:00,32.202,32.529,31.805,32.329,118627.01876062024
2021-04-26 21:00:00,31.782,32.22,31.464,32.16,97530.7495357104
2021-04-26 20:00:00,32.438,32.438,31.777,31.881,45270.17570663535
2021-04-26 19:00:00,32.829,32.829,32.281,32.476,37438.82935284384
2021-04-26 18:00:00,32.294,32.954,32.201,32.81,89682.39401692401
2021-04-26 17:00:00,32.064,32.74,31.939,32.38,239914.698232468
2021-04-26 16:00:00,32.1,32.241,31.376,32.096,36970.54178136704
2021-04-26 15:00:00,31.678,32.177,31.433,32.132,54132.9010524468
2021-04-26 14:00:00,31.897,31.977,31.579,31.579,7702.47644680777
2021-04-26 13:00:00,31.84,32.1,31.512,31.827,224850.6469331868
2021-04-26 12:00:00,32.098,32.37,31.815,31.882,103459.188166854
2021-04-26 11:00:00,31.747,32.335,31.737,32.184,12456.153458747278
2021-04-26 10:00:00,31.957,32.191,31.675,31.704,17176.96752458352
2021-04-26 09:00:00,31.514,31.961,31.084,31.911,189089.7388070041
2021-04-26 08:00:00,31.884,31.887,31.438,31.479,32394.10545289821
2021-04-26 07:00:00,32.257,32.257,31.545,31.833,36498.009274822165
2021-04-26 06:00:00,31.875,32.5,31.774,32.359,42679.37516468941
2021-04-26 05:00:00,31.122,31.882,30.85,31.808,89553.85031128704
2021-04-26 04:00:00,31.315,31.448,31.058,31.07,18028.5335172631
2021-04-26 03:00:00,31.199,31.38,30.955,31.306,26072.52157925074
2021-04-26 02:00:00,31.295,31.632,30.805,31.181,86253.12861658318
2021-04-26 01:00:00,30.644,31.535,30.423,31.246,52742.06841850576
2021-04-26 00:00:00,29.312,30.754,28.978,30.355,236586.49862023475
2021-04-25 23:00:00,29.095,29.508,28.877,29.3,26105.307418257
2021-04-25 22:00:00,28.483,29.129,28.335,29.066,47081.56367624628
2021-04-25 21:00:00,28.95,29.244,27.885,28.473,942690.4554040644
2021-04-25 20:00:00,29.499,29.885,28.805,28.993,498850.0866150528
2021-04-25 19:00:00,30.073,30.205,29.436,29.526,58335.6253792347
2021-04-25 18:00:00,30.563,30.563,29.907,29.929,44124.4232532041
2021-04-25 17:00:00,31.198,31.208,30.506,30.677,20774.18755326611
2021-04-25 16:00:00,31.433,31.438,30.92,31.196,22187.53782551108
2021-04-25 15:00:00,31.456,31.762,31.299,31.361,22329.334559010826
2021-04-25 14:00:00,30.978,31.994,30.746,31.458,405719.67957157263
2021-04-25 13:00:00,31.416,31.769,30.999,31.071,118715.27935066732
2021-04-25 12:00:00,30.176,31.466,30.096,31.381,42573.572681437
2021-04-25 11:00:00,29.852,30.285,29.76,30.285,5847.064147714051
2021-04-25 10:00:00,29.66,29.936,29.529,29.743,15787.053868457831
2021-04-25 09:00:00,29.896,29.896,29.264,29.79,19362.7317462858
2021-04-25 08:00:00,29.531,29.945,29.379,29.86,45959.5040852552
2021-04-25 07:00:00,29.47,29.625,29.264,29.466,200639.7110684583
2021-04-25 06:00:00,29.914,30.041,29.452,29.452,27995.161334697084
2021-04-25 05:00:00,29.801,30.032,29.681,29.947,7479.54028640283
2021-04-25 04:00:00,29.551,29.801,29.449,29.755,49888.34508092545
2021-04-25 03:00:00,30.154,30.23,29.448,29.448,10890.78478013016
2021-04-25 02:00:00,30.112,30.268,30.011,30.102,7544.37674264928
2021-04-25 01:00:00,29.745,30.185,29.623,30.115,124047.28418037208
2021-04-25 00:00:00,29.756,30.156,29.496,29.503,24396.94746176553
2021-04-24 23:00:00,29.927,30.271,29.471,29.728,7523.5935242608
2021-04-24 22:00:00,30.543,30.659,29.861,29.87,17004.9858471263
2021-04-24 21:00:00,30.73,30.73,30.235,30.52,17336.588440071602
2021-04-24 20:00:00,30.687,30.774,30.238,30.694,3276.28530808642
2021-04-24 19:00:00,30.521,30.904,30.485,30.638,82318.15422539249
2021-04-24 18:00:00,30.352,30.699,30.206,30.427,11467.42691824603
2021-04-24 17:00:00,30.065,30.309,29.811,30.309,8885.864669647231
2021-04-24 16:00:00,30.656,30.656,30.001,30.067,22288.39886056687
2021-04-24 15:00:00,29.998,30.808,29.49,30.656,42091.18192579327
2021-04-24 14:00:00,30.253,30.267,29.704,30.041,57305.52720563759
2021-04-24 13:00:00,30.304,30.589,30.109,30.43,34681.5921262263
2021-04-24 12:00:00,30.078,30.664,29.791,30.352,36820.03072878032
2021-04-24 11:00:00,29.943,30.394,29.448,30.008,467404.1146825838
2021-04-24 10:00:00,31.169,31.169,29.93,29.93,161205.1021393606
2021-04-24 09:00:00,31.3,31.601,31.069,31.193,16684.273369515
2021-04-24 08:00:00,31.378,32.012,31.3,31.37,49021.117063851205
2021-04-24 07:00:00,31.682,31.682,31.016,31.389,152335.99702277238
2021-04-24 06:00:00,32.215,32.248,31.566,31.643,95565.16559991792
2021-04-24 05:00:00,31.962,32.302,31.761,32.223,6894.94603697031
2021-04-24 04:00:00,31.836,32.192,31.417,31.964,24000.00915551808
2021-04-24 03:00:00,31.437,32.118,31.437,31.761,40361.77301935428
2021-04-24 02:00:00,31.066,31.516,30.423,31.436,74784.71139660531
2021-04-24 01:00:00,30.891,31.456,30.87,31.069,111013.10450910983
2021-04-24 00:00:00,32.722,32.875,30.616,30.891,252539.0264216012
2021-04-23 23:00:00,32.529,33.016,32.518,32.649,87381.0760011614
2021-04-23 22:00:00,31.18,32.684,31.18,32.416,59364.73146056831
2021-04-23 21:00:00,31.231,31.955,31.037,31.069,101448.02968986702
2021-04-23 20:00:00,31.726,32.336,31.123,31.2,129224.740468824
2021-04-23 19:00:00,31.569,31.82,31.204,31.662,34898.518647141296
2021-04-23 18:00:00,30.305,31.697,30.177,31.609,48137.30318351244
2021-04-23 17:00:00,30.916,30.918,30.212,30.542,80134.22242179303
2021-04-23 16:00:00,30.849,31.197,30.284,30.754,185777.30911582045
2021-04-23 15:00:00,31.057,31.057,29.908,30.842,196087.36878550836
2021-04-23 14:00:00,30.247,31.359,29.938,31.036,130323.92002761904
2021-04-23 13:00:00,30.159,30.352,29.381,30.243,268720.0164946012
2021-04-23 12:00:00,31.762,32.172,30.08,30.216,126513.67032619272
2021-04-23 11:00:00,30.365,32.807,29.973,31.879,401373.0181968532
2021-04-23 10:00:00,28.535,30.559,28.472,30.415,178040.11321119097
2021-04-23 09:00:00,28.968,28.968,27.892,28.589,107413.61397419278
2021-04-23 08:00:00,27.838,29.053,27.154,28.989,187806.45577502088
2021-04-23 07:00:00,28.724,29.388,27.61,27.839,204822.21115711573
2021-04-23 06:00:00,28.939,29.02,28.044,28.664,153420.76742450794
2021-04-23 05:00:00,29.342,29.815,28.144,29.103,201119.15622274665
2021-04-23 04:00:00,31.085,31.304,29.126,29.367,213937.9256153564
2021-04-23 03:00:00,30.165,31.603,29.457,31.051,213035.76408995036
2021-04-23 02:00:00,31.818,32.113,24.74,30.138,1122507.486252545
2021-04-23 01:00:00,32.915,33.658,30.318,31.687,472065.3957254572
2021-04-23 00:00:00,33.584,34.494,32.731,33.048,725358.5518293483
2021-04-22 23:00:00,33.709,34.983,33.416,33.516,123065.62931468232
2021-04-22 22:00:00,33.803,34.636,33.0,33.727,146409.71230902255
2021-04-22 21:00:00,33.217,33.956,31.626,33.846,617725.0057567325
2021-04-22 20:00:00,35.227,35.227,33.053,33.284,450352.53999316
2021-04-22 19:00:00,35.564,35.634,34.224,35.26,256103.483589041
2021-04-22 18:00:00,35.15,36.055,34.939,35.621,178852.17507521884
2021-04-22 17:00:00,36.836,36.97,35.239,35.305,194606.44259217955
2021-04-22 16:00:00,37.592,37.713,36.484,36.728,98870.15282697495
2021-04-22 15:00:00,37.981,38.282,37.005,37.408,155101.67896491074
2021-04-22 14:00:00,36.98,38.336,36.98,37.927,164001.6064203944
2021-04-22 13:00:00,38.0,38.362,36.839,36.839,376179.6039311155
2021-04-22 12:00:00,37.657,39.444,37.605,38.0,638565.00233574
2021-04-22 11:00:00,36.885,39.087,36.76,37.656,848086.3133126489
2021-04-22 10:00:00,36.038,37.275,35.207,36.901,130933.58317986128
2021-04-22 09:00:00,33.777,36.174,33.678,36.174,168323.37899660063
2021-04-22 08:00:00,34.204,34.244,33.078,33.605,190629.2139039717
2021-04-22 07:00:00,34.696,35.103,34.0,34.162,83373.84618850893
2021-04-22 06:00:00,35.753,36.095,34.651,34.783,57393.082113605706
2021-04-22 05:00:00,33.333,35.858,33.326,35.736,521810.2788294048
2021-04-22 04:00:00,32.662,33.442,32.662,33.317,37928.93397814917
2021-04-22 03:00:00,32.77,33.144,32.168,32.547,33392.94369613598
2021-04-22 02:00:00,32.852,33.226,32.055,32.928,74507.57170975776
2021-04-22 01:00:00,33.225,33.816,32.921,32.921,46723.404151872346
2021-04-22 00:00:00,32.065,33.298,31.608,33.243,96681.6081331254
2021-04-21 23:00:00,32.282,32.454,31.777,31.945,36416.7171711418
2021-04-21 22:00:00,32.574,33.037,31.927,32.364,40145.11621884252
2021-04-21 21:00:00,32.872,32.927,32.578,32.594,18965.57481776642
2021-04-21 20:00:00,33.298,33.333,32.687,32.924,18885.41772631564
2021-04-21 19:00:00,33.028,33.453,32.887,33.349,15994.341330935338
2021-04-21 18:00:00,33.338,33.384,32.921,33.104,64365.57498435232
2021-04-21 17:00:00,33.599,33.6,33.19,33.232,18054.39729060992
2021-04-21 16:00:00,34.3,34.486,33.497,33.509,11721.91070864268
2021-04-21 15:00:00,33.875,34.281,33.554,34.201,67841.25677670272
2021-04-21 14:00:00,33.087,33.91,32.39,33.91,85618.43634247089
2021-04-21 13:00:00,32.908,33.356,32.802,33.07,16425.483822135502
2021-04-21 12:00:00,31.977,33.045,31.778,32.956,69396.13053234402
2021-04-21 11:00:00,32.08,32.407,31.533,31.977,76106.47863067921
2021-04-21 10:00:00,33.161,33.161,32.075,32.1,47042.995239198
2021-04-21 09:00:00,33.095,33.482,32.961,33.279,20959.926544383485
2021-04-21 08:00:00,33.558,33.592,32.52,33.196,306461.01596415247
2021-04-21 07:00:00,34.107,34.107,33.44,33.49,19044.5133588286
2021-04-21 06:00:00,33.946,34.344,33.702,34.071,239970.89103579836
2021-04-21 05:00:00,34.122,34.362,33.592,33.906,24930.69955426686
2021-04-21 04:00:00,33.818,34.491,33.59,34.368,65988.56504561665
2021-04-21 03:00:00,35.237,35.367,33.82,33.82,129688.1188909132
2021-04-21 02:00:00,34.307,35.258,33.915,35.212,47208.632535682125
2021-04-21 01:00:00,33.486,34.327,33.352,34.327,51724.54801533867
2021-04-21 00:00:00,33.768,34.903,33.469,33.5,65019.15748143
2021-04-20 23:00:00,33.918,34.114,33.409,33.638,21778.1099282604
2021-04-20 22:00:00,34.162,34.162,33.331,33.665,100065.9934493335
2021-04-20 21:00:00,34.069,34.226,33.356,34.156,129248.34335092576
2021-04-20 20:00:00,35.052,35.329,33.912,34.04,36724.3452217312
2021-04-20 19:00:00,34.951,35.1,34.532,35.015,34317.92981686425
2021-04-20 18:00:00,33.968,35.0,33.79,34.937,21893.041135542288
2021-04-20 17:00:00,34.122,34.156,33.509,34.037,74346.00469596974
2021-04-20 16:00:00,34.021,34.494,33.134,34.044,266684.4396298145
2021-04-20 15:00:00,33.548,34.199,32.795,34.199,53107.01504494286
2021-04-20 14:00:00,34.8,35.0,33.252,33.488,51493.08103315376
2021-04-20 13:00:00,33.368,34.756,33.368,34.756,82926.53940725415
2021-04-20 12:00:00,34.303,34.31,33.17,33.394,182324.64400109087
2021-04-20 11:00:00,34.609,34.858,33.818,34.296,84965.6384680692
2021-04-20 10:00:00,32.796,35.099,32.745,34.65,1296973.413448713
2021-04-20 09:00:00,32.878,33.128,32.559,32.815,93049.86165418787
2021-04-20 08:00:00,31.833,33.041,31.833,32.864,44557.15832226879
2021-04-20 07:00:00,30.795,31.878,30.702,31.847,93710.51584698292
2021-04-20 06:00:00,32.261,32.683,30.683,30.877,227742.8494128072
2021-04-20 05:00:00,33.052,33.281,31.903,32.111,204390.84542620133
2021-04-20 04:00:00,31.63,33.115,31.489,33.115,429100.1430285691
2021-04-20 03:00:00,31.279,31.959,31.125,31.613,66373.81948179775
2021-04-20 02:00:00,31.535,31.77,30.386,31.405,139214.14214834446
2021-04-20 01:00:00,31.348,32.124,30.889,31.494,395347.11540469975
2021-04-20 00:00:00,33.597,33.628,30.185,31.381,1227180.087499846
2021-04-19 23:00:00,34.186,34.356,33.323,33.448,99908.7408017169
2021-04-19 22:00:00,34.868,34.876,34.082,34.366,32269.65157412304
2021-04-19 21:00:00,34.757,35.174,34.261,34.832,80136.51274317695
2021-04-19 20:00:00,34.436,35.042,34.21,34.762,78499.9153424577
2021-04-19 19:00:00,34.038,34.633,33.834,34.453,37792.08255827628
2021-04-19 18:00:00,34.093,34.561,34.024,34.08,98957.546446368
2021-04-19 17:00:00,32.569,34.227,32.336,34.087,303997.6040133601
2021-04-19 16:00:00,32.603,33.65,32.198,32.677,147037.87179042483
2021-04-19 15:00:00,33.516,33.754,32.162,32.687,257753.8313104585
2021-04-19 14:00:00,34.903,34.903,32.345,33.83,1000016.907561638
2021-04-19 13:00:00,35.262,35.4,34.446,34.936,70618.4051543036
2021-04-19 12:00:00,35.879,36.272,35.122,35.122,46828.93846499954
2021-04-19 11:00:00,35.299,36.267,35.209,35.99,151276.6194726712
2021-04-19 10:00:00,36.102,36.116,34.587,35.225,1046286.0213149678
2021-04-19 09:00:00,35.789,36.68,35.465,36.058,70214.15881027636
2021-04-19 08:00:00,37.157,37.165,35.516,35.817,478021.1918256057
2021-04-19 07:00:00,37.279,37.358,36.867,37.029,20843.444941478432
2021-04-19 06:00:00,37.628,37.628,36.771,37.317,34651.000689530614
2021-04-19 05:00:00,36.95,37.769,36.5,37.438,176478.36401719128
2021-04-19 04:00:00,38.077,38.077,36.824,36.947,371024.1604307456
2021-04-19 03:00:00,37.671,38.318,37.434,38.212,78536.48114966853
2021-04-19 02:00:00,37.433,37.812,36.675,37.638,140069.7305135217
2021-04-19 01:00:00,37.671,38.458,36.946,37.475,878617.6576663976
2021-04-19 00:00:00,37.255,37.659,35.906,37.612,525901.6270755386
2021-04-18 23:00:00,38.743,38.743,36.903,37.189,473965.3013361121
2021-04-18 22:00:00,38.24,38.743,37.35,38.596,91814.7499427118
2021-04-18 21:00:00,37.852,38.337,37.21,38.224,174242.72570218943
2021-04-18 20:00:00,37.867,38.46,37.605,37.791,1050207.908474398
2021-04-18 19:00:00,36.069,38.16,35.824,37.88,1032956.7868799207
2021-04-18 18:00:00,35.45,36.207,35.392,35.724,157033.79145823355
2021-04-18 17:00:00,36.037,36.312,35.154,35.484,386758.08997913386
2021-04-18 16:00:00,36.706,37.58,35.862,36.098,867470.0084713227
2021-04-18 15:00:00,34.137,37.0,34.053,36.531,547713.5717993109
2021-04-18 14:00:00,34.938,35.415,33.848,34.162,456395.54929663
2021-04-18 13:00:00,33.793,35.762,33.44,34.921,596101.4889505791
2021-04-18 12:00:00,32.065,33.964,31.888,33.93,650212.8880883104
2021-04-18 11:00:00,33.567,34.296,31.732,32.001,696664.2673727605
2021-04-18 10:00:00,34.128,34.969,33.592,33.592,733342.2566973474
2021-04-18 09:00:00,35.075,35.457,33.336,34.104,775599.5062911514
2021-04-18 08:00:00,36.021,36.916,34.603,34.907,555828.3447941932
2021-04-18 07:00:00,35.917,36.813,35.794,35.946,202254.781154695
2021-04-18 06:00:00,35.212,36.431,35.132,35.884,297711.1778525659
2021-04-18 05:00:00,34.042,35.556,33.765,35.318,225596.4724017004
2021-04-18 04:00:00,34.222,36.267,32.967,34.167,847489.1302113718
2021-04-18 03:00:00,36.25,36.422,31.506,34.178,5599997.629203961
2021-04-18 02:00:00,37.014,37.417,35.592,36.148,231508.56306160663
2021-04-18 01:00:00,36.236,37.363,35.229,37.113,796020.9979697657
2021-04-18 00:00:00,37.82,39.254,36.1,36.323,1235847.4539510345
2021-04-17 23:00:00,39.956,39.99,37.735,37.811,410112.6251899499
2021-04-17 22:00:00,40.638,40.638,39.419,40.0,450167.6886896
2021-04-17 21:00:00,40.605,41.9,40.385,40.637,631336.6092459966
2021-04-17 20:00:00,40.072,40.605,39.583,40.605,131446.48629926608
2021-04-17 19:00:00,40.372,40.584,39.042,39.904,179087.74418249057
2021-04-17 18:00:00,39.114,40.766,38.6,40.271,669316.8189344553
2021-04-17 17:00:00,39.58,40.8,39.035,39.114,1144872.0428297697
2021-04-17 16:00:00,38.247,40.179,37.62,39.54,1111208.051289639
2021-04-17 15:00:00,41.316,41.401,38.197,38.301,2615559.7214826755
2021-04-17 14:00:00,42.553,43.158,41.0,41.341,616444.9762323195
2021-04-17 13:00:00,41.735,43.3,40.566,42.692,948837.2093746588
2021-04-17 12:00:00,41.107,42.3,40.35,41.801,849346.3419999888
2021-04-17 11:00:00,42.514,43.206,39.847,41.185,3120245.5726552163
2021-04-17 10:00:00,42.755,43.422,41.584,42.514,580690.840609565
2021-04-17 09:00:00,44.879,45.751,42.165,42.608,1807906.9127606507
2021-04-17 08:00:00,43.815,44.945,43.74,44.945,924718.4462112545
2021-04-17 07:00:00,45.335,45.631,43.818,43.818,682389.9559206016
2021-04-17 06:00:00,45.815,45.826,44.562,45.114,705431.8008827238
2021-04-17 05:00:00,45.7,47.533,45.346,45.577,2407314.86101529
2021-04-17 04:00:00,44.617,47.26,42.792,45.7,9160498.896150997
2021-04-17 03:00:00,45.444,45.5,43.42,44.456,2847455.0760253933
2021-04-17 02:00:00,43.469,46.688,42.5,45.444,7123948.0249939365
2021-04-17 01:00:00,38.381,43.476,38.377,43.232,3721109.9853814
2021-04-17 00:00:00,38.019,40.55,37.964,38.465,1221875.2872103192
2021-04-16 23:00:00,37.255,38.743,36.592,37.838,593484.3734006919
2021-04-16 22:00:00,37.469,38.537,37.011,37.259,1089728.4464269606
2021-04-16 21:00:00,37.727,38.743,36.81,37.507,3803959.937305497
2021-04-16 20:00:00,36.575,38.429,36.419,37.646,1263269.613972366
2021-04-16 19:00:00,37.141,37.221,35.53,36.548,1252847.0068999776
2021-04-16 18:00:00,38.884,39.204,36.352,37.076,1426266.0566934878
2021-04-16 17:00:00,38.449,40.896,37.692,38.899,3229123.595208017
2021-04-16 16:00:00,38.889,39.253,36.64,38.45,4840773.050977854
2021-04-16 15:00:00,32.863,38.89,32.719,38.89,14049080.0495616
2021-04-16 14:00:00,30.126,32.863,30.106,32.863,3228507.5858583534
2021-04-16 13:00:00,30.786,32.531,29.967,30.147,6563862.80831191
2021-04-16 12:00:00,30.195,31.333,29.579,30.896,784528.4776531729
2021-04-16 11:00:00,30.853,31.27,29.352,30.291,1178372.9760125757
2021-04-16 10:00:00,30.524,32.084,30.387,30.897,5835241.463588483
2021-04-16 09:00:00,30.897,31.5,29.806,30.537,4356715.084998133
2021-04-16 08:00:00,30.0,31.398,29.673,30.902,254890.62214961936
2021-04-16 07:00:00,29.774,30.04,28.815,29.923,346288.2154793327
2021-04-16 06:00:00,30.346,30.346,29.163,29.774,266548.7080474296
2021-04-16 05:00:00,29.408,30.596,29.11,30.382,712607.01625023
2021-04-16 04:00:00,32.132,32.35,29.408,29.421,1695436.1522272257
2021-04-16 03:00:00,31.46,32.185,31.136,32.165,3603123.107225827
2021-04-16 02:00:00,30.921,31.46,30.031,31.46,4516291.232038643
2021-04-16 01:00:00,29.183,31.07,29.17,30.921,7400072.162361589
2021-04-16 00:00:00,28.647,29.724,28.647,29.161,555025.8794790427
2021-04-15 23:00:00,28.989,29.728,28.304,28.606,2541163.668259825
2021-04-15 22:00:00,28.037,29.336,27.826,28.941,1441367.884095337
2021-04-15 21:00:00,28.219,28.523,27.675,27.995,857742.2789521806
2021-04-15 20:00:00,26.552,28.45,26.552,28.2,3895175.896433856
2021-04-15 19:00:00,26.864,26.864,25.891,26.451,271812.2193716555
2021-04-15 18:00:00,27.18,27.237,26.527,27.009,185278.9067043128
2021-04-15 17:00:00,26.478,27.237,26.163,27.145,241883.17705828807
2021-04-15 16:00:00,25.195,27.169,25.099,26.531,2763785.8805757463
2021-04-15 15:00:00,24.342,25.362,24.322,25.262,795754.4591672237
2021-04-15 14:00:00,23.895,24.823,23.851,24.362,2840877.893706595
2021-04-15 13:00:00,23.773,23.968,23.481,23.858,285727.9848359328
2021-04-15 12:00:00,23.657,23.897,23.481,23.743,579213.5683495554
2021-04-15 11:00:00,23.165,23.735,22.922,23.628,777200.080356583
2021-04-15 10:00:00,22.671,23.437,22.656,23.127,1163016.6635467573
2021-04-15 09:00:00,22.441,22.766,22.441,22.531,19015.1453419466
2021-04-15 08:00:00,22.362,22.518,22.175,22.388,110194.878039865
2021-04-15 07:00:00,22.722,22.971,22.322,22.322,554718.0402587017
2021-04-15 06:00:00,22.03,22.722,21.923,22.722,390390.56267470185
2021-04-15 05:00:00,21.883,22.108,21.821,22.029,27440.3409724962
2021-04-15 04:00:00,22.206,22.306,21.773,21.786,44418.11591678167
2021-04-15 03:00:00,21.618,22.312,21.561,22.184,88608.30102888809
2021-04-15 02:00:00,21.615,21.753,21.499,21.623,46604.1699816894
2021-04-15 01:00:00,21.665,21.751,21.5,21.638,30650.69204238134
2021-04-15 00:00:00,21.922,21.954,21.571,21.591,62162.41503616641
2021-04-14 23:00:00,21.894,22.1,21.8,21.892,37258.79745551236
2021-04-14 22:00:00,21.62,21.905,21.62,21.88,66384.45020163
2021-04-14 21:00:00,21.19,21.608,21.19,21.608,70040.11712965336
2021-04-14 20:00:00,20.891,21.172,20.886,21.169,51547.08321745125
2021-04-14 19:00:00,21.043,21.054,20.632,20.917,74672.11264233656
2021-04-14 18:00:00,20.776,21.061,20.563,21.055,107413.87814682964
2021-04-14 17:00:00,21.369,21.45,20.742,20.742,101640.6387549489
2021-04-14 16:00:00,20.939,21.433,20.902,21.414,94609.8063800328
2021-04-14 15:00:00,20.622,20.996,20.584,20.945,128644.9333099837
2021-04-14 14:00:00,20.811,20.83,20.163,20.624,245203.5057491907
2021-04-14 13:00:00,21.094,21.29,20.765,20.845,138998.08998394496
2021-04-14 12:00:00,21.833,21.844,21.057,21.133,124774.66623112588
2021-04-14 11:00:00,21.804,21.858,21.631,21.82,8235.414425168
2021-04-14 10:00:00,21.469,21.774,21.413,21.774,91707.55411168064
2021-04-14 09:00:00,21.544,21.7,20.863,21.467,495441.2285017244
2021-04-14 08:00:00,21.914,22.131,21.498,21.559,240800.62767905864
2021-04-14 07:00:00,22.076,22.076,21.777,21.906,67345.2998475714
2021-04-14 06:00:00,22.06,22.31,21.964,22.077,92507.28268779063
2021-04-14 05:00:00,22.291,22.567,22.05,22.085,495804.6595275914
2021-04-14 04:00:00,22.167,22.348,21.963,22.304,90813.35765163809
2021-04-14 03:00:00,21.797,22.333,21.797,22.184,608674.3845570516
2021-04-14 02:00:00,21.895,22.0,21.673,21.774,198402.5374789143
2021-04-14 01:00:00,21.824,21.905,21.509,21.9,159669.502884483
2021-04-14 00:00:00,21.194,21.811,21.135,21.811,36570.05973862177
2021-04-13 23:00:00,21.081,21.234,21.0,21.206,43518.85933609426
2021-04-13 22:00:00,20.984,21.146,20.692,21.097,94179.2187223516
2021-04-13 21:00:00,21.312,21.353,20.83,20.99,144320.7394028772
2021-04-13 20:00:00,21.391,21.426,21.144,21.338,17935.67803774824
2021-04-13 19:00:00,21.289,21.467,21.2,21.36,73906.302891384
2021-04-13 18:00:00,21.637,21.859,21.2,21.337,51271.58872574438
2021-04-13 17:00:00,21.109,21.92,21.083,21.693,1008133.5878566006
2021-04-13 16:00:00,20.754,21.197,20.754,21.103,117172.0672644554
2021-04-13 15:00:00,20.691,20.877,20.479,20.754,83083.73490991045
2021-04-13 14:00:00,20.45,20.691,20.43,20.67,64667.5009665789
2021-04-13 13:00:00,20.504,20.504,20.348,20.422,15645.77841195082
2021-04-13 12:00:00,20.337,20.639,20.267,20.528,59862.3372901416
2021-04-13 11:00:00,20.128,20.317,20.077,20.317,47015.58837599592
2021-04-13 10:00:00,20.06,20.236,20.055,20.123,17204.93103470852
2021-04-13 09:00:00,20.122,20.19,19.944,20.019,5485.394223442559
2021-04-13 08:00:00,19.844,20.172,19.844,20.142,129051.44156000808
2021-04-13 07:00:00,19.612,19.798,19.612,19.738,4892.0783906879
2021-04-13 06:00:00,19.668,19.877,19.518,19.532,31126.0879624838
2021-04-13 05:00:00,19.759,19.908,19.711,19.711,36316.1551978882
2021-04-13 04:00:00,19.712,19.803,19.553,19.803,2308.7315430564004
2021-04-13 03:00:00,19.75,19.819,19.65,19.65,4993.7453641545
2021-04-13 02:00:00,19.54,19.74,19.533,19.715,13715.6510411766
2021-04-13 01:00:00,19.583,19.583,19.452,19.513,14235.883879548765
2021-04-13 00:00:00,19.581,19.709,19.407,19.581,47297.67665646138
2021-04-12 23:00:00,19.559,19.632,19.369,19.556,8147.7602776726
2021-04-12 22:00:00,19.432,19.594,19.408,19.592,19028.6825266248
2021-04-12 21:00:00,19.359,19.426,19.306,19.426,19505.01020657112
2021-04-12 20:00:00,19.295,19.42,19.177,19.404,1744.49110878504
2021-04-12 19:00:00,19.182,19.341,19.182,19.307,13275.29060566383
2021-04-12 18:00:00,19.104,19.261,19.058,19.222,24111.213614753586
2021-04-12 17:00:00,19.253,19.366,19.109,19.18,16177.167908734002
2021-04-12 16:00:00,19.27,19.433,19.012,19.294,94988.99964340622
2021-04-12 15:00:00,19.62,19.676,19.164,19.277,131644.6886229431
2021-04-12 14:00:00,20.01,20.022,19.618,19.618,55043.50401342849
2021-04-12 13:00:00,19.96,19.997,19.9,19.974,14317.89547094706
2021-04-12 12:00:00,19.852,19.96,19.852,19.952,12525.577710596805
2021-04-12 11:00:00,19.651,19.871,19.651,19.871,30915.94834352184
2021-04-12 10:00:00,19.75,19.911,19.465,19.668,80337.51979872167
2021-04-12 09:00:00,20.329,20.329,19.58,19.745,124108.18580892436
2021-04-12 08:00:00,20.359,20.567,20.284,20.348,64239.55957394764
2021-04-12 07:00:00,20.268,20.478,20.213,20.25,33148.0533708
2021-04-12 06:00:00,20.149,20.278,20.027,20.278,74782.5720001934
2021-04-12 05:00:00,20.078,20.13,19.979,20.13,1380.7612700343
2021-04-12 04:00:00,20.108,20.278,20.019,20.019,64856.03110493477
2021-04-12 03:00:00,19.929,20.216,19.907,20.111,10490.736117486167
2021-04-12 02:00:00,20.192,20.203,19.871,19.954,14714.15379874946
2021-04-12 01:00:00,20.014,20.267,20.009,20.252,5646.387623308039
2021-04-12 00:00:00,20.414,20.422,19.972,19.987,31195.65364059727
2021-04-11 23:00:00,20.211,20.422,20.201,20.4,58772.37538576799
2021-04-11 22:00:00,20.057,20.217,19.962,20.208,4409.57151319584
2021-04-11 21:00:00,20.109,20.203,20.063,20.063,2406.93028021144
2021-04-11 20:00:00,20.152,20.238,20.052,20.154,2670.2355635081403
2021-04-11 19:00:00,20.201,20.239,20.022,20.138,2766.1214393586
2021-04-11 18:00:00,20.187,20.239,20.177,20.229,7079.185243386959
2021-04-11 17:00:00,20.0,20.207,19.961,20.195,29525.66211687785
2021-04-11 16:00:00,20.229,20.32,20.0,20.0,27172.8007896
2021-04-11 15:00:00,20.278,20.391,20.201,20.352,18227.1540517632
2021-04-11 14:00:00,20.077,20.278,20.077,20.278,17841.01915950888
2021-04-11 13:00:00,20.268,20.311,19.926,20.056,47775.902776544805
2021-04-11 12:00:00,20.544,20.58,20.075,20.27,45635.6649529758
2021-04-11 11:00:00,20.437,20.544,20.364,20.5,44642.72030675
2021-04-11 10:00:00,20.588,20.685,20.34,20.405,38081.57311111615
2021-04-11 09:00:00,20.845,20.892,20.481,20.604,84528.58739770799
2021-04-11 08:00:00,20.822,21.051,20.756,20.852,31712.22789010484
2021-04-11 07:00:00,20.871,20.891,20.523,20.708,40117.21647769996
2021-04-11 06:00:00,21.141,21.403,20.573,20.808,147036.28657557024
2021-04-11 05:00:00,21.015,21.258,20.85,21.141,102179.621538784
2021-04-11 04:00:00,21.36,21.46,20.888,21.025,117003.97390909377
2021-04-11 03:00:00,20.804,21.446,20.8,21.425,654655.6225420238
2021-04-11 02:00:00,20.735,21.089,20.599,20.777,82341.95899335748
2021-04-11 01:00:00,20.883,20.883,20.422,20.848,71117.46733463695
2021-04-11 00:00:00,20.466,20.886,20.089,20.886,141935.3722634208
2021-04-10 23:00:00,20.081,20.46,20.075,20.449,39234.66778995192
2021-04-10 22:00:00,20.242,20.278,20.081,20.081,8679.83699126521
2021-04-10 21:00:00,19.729,20.278,19.683,20.217,62370.67683191849
2021-04-10 20:00:00,20.146,20.479,19.691,19.743,192455.9577423314
2021-04-10 19:00:00,20.254,20.278,20.071,20.135,35023.2520410288
2021-04-10 18:00:00,20.117,20.266,19.811,20.266,82374.23272785607
2021-04-10 17:00:00,20.299,20.31,19.877,20.152,151651.6617395516
2021-04-10 16:00:00,21.0,21.092,20.267,20.304,452174.536819368
2021-04-10 15:00:00,20.216,20.99,20.1,20.99,624669.3941484264
2021-04-10 14:00:00,19.39,20.366,19.39,20.216,392439.3653291121
2021-04-10 13:00:00,19.18,19.384,19.18,19.374,10495.29200934318
2021-04-10 12:00:00,19.549,19.549,19.115,19.141,34059.32589725732
2021-04-10 11:00:00,19.342,19.595,19.269,19.54,19860.2256531008
2021-04-10 10:00:00,19.501,19.501,19.261,19.336,18184.2276609592
2021-04-10 09:00:00,19.471,19.544,19.396,19.544,6597.82458874896
2021-04-10 08:00:00,19.349,19.559,19.349,19.421,28367.43361857358
2021-04-10 07:00:00,19.26,19.409,19.245,19.335,8586.92984323665
2021-04-10 06:00:00,19.465,19.495,19.247,19.247,38422.14795358939
2021-04-10 05:00:00,19.49,19.518,19.261,19.451,30932.338006815036
2021-04-10 04:00:00,19.037,19.531,18.984,19.531,107032.9688042128
2021-04-10 03:00:00,18.729,19.058,18.729,19.025,53614.540713183495
2021-04-10 02:00:00,18.611,18.709,18.548,18.706,13331.3963748976
2021-04-10 01:00:00,18.514,18.597,18.477,18.597,15956.059240701
2021-04-10 00:00:00,18.766,18.766,18.368,18.512,39718.274234298406
2021-04-09 23:00:00,18.763,18.803,18.6,18.769,16715.522818402227
2021-04-09 22:00:00,18.993,18.993,18.709,18.778,20274.61221499756
2021-04-09 21:00:00,18.924,19.058,18.923,19.009,28006.52778111365
2021-04-09 20:00:00,18.805,18.921,18.798,18.914,3577.0175714000006
2021-04-09 19:00:00,18.865,18.952,18.773,18.805,2934.598758806449
2021-04-09 18:00:00,18.845,18.891,18.795,18.795,17608.5554249535
2021-04-09 17:00:00,18.808,18.855,18.75,18.829,3845.40080123797
2021-04-09 16:00:00,18.955,18.955,18.573,18.776,88908.04283504287
2021-04-09 15:00:00,18.913,18.996,18.784,18.946,8071.91659144488
2021-04-09 14:00:00,19.108,19.192,18.784,18.932,40090.04757203532
2021-04-09 13:00:00,19.06,19.197,18.967,19.01,22136.3203045681
2021-04-09 12:00:00,19.123,19.123,18.868,18.943,72060.83382904141
2021-04-09 11:00:00,19.275,19.275,19.143,19.151,22198.26484838072
2021-04-09 10:00:00,19.16,19.398,19.16,19.235,38428.8895296089
2021-04-09 09:00:00,19.127,19.246,19.127,19.179,2482.65061186554
2021-04-09 08:00:00,19.414,19.414,19.043,19.074,32509.488994468866
2021-04-09 07:00:00,19.33,19.45,19.215,19.45,26523.635085988
2021-04-09 06:00:00,19.262,19.625,19.261,19.336,28919.54796400312
2021-04-09 05:00:00,19.466,19.476,19.261,19.261,11025.45449996441
2021-04-09 04:00:00,19.38,19.444,19.317,19.422,1737.90891009918
2021-04-09 03:00:00,19.503,19.55,19.332,19.352,45297.48025044056
2021-04-09 02:00:00,19.632,19.844,19.497,19.507,40175.58198652826
2021-04-09 01:00:00,19.949,20.029,19.546,19.564,72497.80889315452
2021-04-09 00:00:00,19.619,20.075,19.5,19.929,107709.30265413044
2021-04-08 23:00:00,19.584,19.697,19.432,19.536,20093.715715397284
2021-04-08 22:00:00,19.366,19.758,19.304,19.622,43606.07326976037
2021-04-08 21:00:00,19.346,19.483,19.172,19.385,56145.62720963405
2021-04-08 20:00:00,19.032,19.497,19.031,19.399,44257.18496898897
2021-04-08 19:00:00,19.114,19.157,18.996,19.019,31515.561344016747
2021-04-08 18:00:00,19.208,19.285,19.148,19.15,27864.009987091496
2021-04-08 17:00:00,19.245,19.307,18.996,19.192,64281.78605852736
2021-04-08 16:00:00,18.937,19.586,18.937,19.247,123322.615434176
2021-04-08 15:00:00,18.948,19.051,18.809,18.893,14454.947223485511
2021-04-08 14:00:00,18.798,19.2,18.732,18.868,34894.46650428884
2021-04-08 13:00:00,19.095,19.17,18.722,18.767,84900.1333037121
2021-04-08 12:00:00,18.285,19.312,18.285,19.073,152155.86375867444
2021-04-08 11:00:00,18.314,18.497,18.222,18.382,50864.80057082788
2021-04-08 10:00:00,18.282,18.419,18.042,18.39,58890.6990140433
2021-04-08 09:00:00,18.542,18.621,18.3,18.3,34893.815335722
2021-04-08 08:00:00,18.641,18.806,18.424,18.496,40264.77161193216
2021-04-08 07:00:00,18.73,18.855,18.525,18.633,46212.56553667143
2021-04-08 06:00:00,18.254,18.75,18.189,18.714,73644.82260900161
2021-04-08 05:00:00,18.593,18.593,18.248,18.265,24606.4861070613
2021-04-08 04:00:00,18.086,18.619,18.079,18.55,68712.97232224951
2021-04-08 03:00:00,18.566,18.61,18.075,18.082,156323.2438976958
2021-04-08 02:00:00,18.581,18.854,18.362,18.503,62727.80982245491
2021-04-08 01:00:00,19.038,19.038,18.576,18.576,65866.3528637592
2021-04-08 00:00:00,19.109,19.804,18.798,19.025,355912.7917196219
2021-04-07 23:00:00,19.409,19.668,19.1,19.1,140374.629757567
2021-04-07 22:00:00,18.288,19.42,18.151,19.415,152511.1516953794
2021-04-07 21:00:00,18.674,18.674,18.288,18.29,57090.649602681
2021-04-07 20:00:00,18.989,18.996,18.379,18.72,77604.32572120799
2021-04-07 19:00:00,18.581,18.996,18.3,18.994,339437.3893674881
2021-04-07 18:00:00,18.596,19.039,18.497,18.663,153030.0594521762
2021-04-07 17:00:00,19.783,19.809,18.5,18.596,237059.0742745644
2021-04-07 16:00:00,19.231,20.481,19.065,19.784,621018.3631512736
2021-04-07 15:00:00,19.244,19.871,19.059,19.166,435467.0734476167
2021-04-07 14:00:00,18.917,19.783,18.688,19.175,401454.0496531013
2021-04-07 13:00:00,18.124,19.001,17.99,18.897,278896.3217748506
2021-04-07 12:00:00,17.647,18.239,17.127,18.125,335158.00968964375
2021-04-07 11:00:00,17.634,18.212,17.024,17.68,534615.8963426632
2021-04-07 10:00:00,19.002,19.193,17.634,17.634,352604.1131143524
2021-04-07 09:00:00,19.787,19.787,18.572,19.04,767133.7853665695
2021-04-07 08:00:00,20.175,20.377,19.549,19.781,226608.39603636749
2021-04-07 07:00:00,19.467,20.479,18.996,20.216,495033.23071568686
2021-04-07 06:00:00,19.775,20.024,19.471,19.531,76118.26643153079
2021-04-07 05:00:00,20.059,20.457,19.629,19.837,280343.26446215744
2021-04-07 04:00:00,19.761,20.69,19.507,20.0,3986278.2441542
2021-04-07 03:00:00,18.448,19.761,18.448,19.73,1945717.954005054
2021-04-07 02:00:00,18.509,18.751,18.365,18.448,322058.83991340594
2021-04-07 01:00:00,17.803,18.578,17.666,18.503,671680.3439269547
2021-04-07 00:00:00,17.787,18.189,17.709,17.823,148946.02532865276
2021-04-06 23:00:00,18.038,18.13,17.724,17.752,88301.55301847431
2021-04-06 22:00:00,17.712,18.189,17.696,18.061,127086.28740349808
2021-04-06 21:00:00,17.878,17.902,17.512,17.741,60698.184862315415
2021-04-06 20:00:00,18.02,18.041,17.65,17.861,70631.46214990453
2021-04-06 19:00:00,18.087,18.1,17.818,18.023,73881.8458047543
2021-04-06 18:00:00,18.23,18.427,17.937,18.082,183362.592650762
2021-04-06 17:00:00,18.026,18.478,17.949,18.15,425262.6566094555
2021-04-06 16:00:00,17.067,18.287,17.012,18.044,1035882.6057317588
2021-04-06 15:00:00,16.866,17.126,16.618,17.048,121563.35581562304
2021-04-06 14:00:00,17.301,17.301,16.24,16.876,737330.6924603945
2021-04-06 13:00:00,17.482,17.627,17.3,17.301,56668.45893638249
2021-04-06 12:00:00,17.571,17.83,17.439,17.46,364874.8340936125
2021-04-06 11:00:00,17.043,17.71,17.02,17.516,480036.72993055504
2021-04-06 10:00:00,17.289,17.429,16.909,16.976,96604.35212170224
2021-04-06 09:00:00,16.729,17.291,16.729,17.291,105793.51942244227
2021-04-06 08:00:00,16.706,16.876,16.622,16.732,53216.33960087932
2021-04-06 07:00:00,16.9,16.913,16.6,16.717,100161.54263827116
2021-04-06 06:00:00,17.136,17.208,16.821,16.915,68648.91588861405
2021-04-06 05:00:00,16.951,17.228,16.933,17.171,45610.79561904481
2021-04-06 04:00:00,16.676,17.075,16.661,16.94,88252.07711963721
2021-04-06 03:00:00,16.759,16.874,16.637,16.656,37886.6616740472
2021-04-06 02:00:00,16.414,16.98,16.411,16.78,220000.5639128684
2021-04-06 01:00:00,16.349,16.452,16.079,16.397,118487.86847624376
2021-04-06 00:00:00,16.046,16.631,15.967,16.312,269810.24825703754
2021-04-05 23:00:00,15.679,16.097,15.423,16.034,146057.44839284138
2021-04-05 22:00:00,15.556,15.74,15.493,15.676,246487.92434072457
2021-04-05 21:00:00,15.491,15.551,15.395,15.551,26091.962197547517
2021-04-05 20:00:00,15.399,15.49,15.382,15.464,27811.83468373616
2021-04-05 19:00:00,15.375,15.445,15.259,15.409,16074.91711372365
2021-04-05 18:00:00,15.203,15.385,15.203,15.357,22027.31893661931
2021-04-05 17:00:00,15.323,15.323,14.972,15.238,190675.8032958287
2021-04-05 16:00:00,15.311,15.497,15.1,15.325,62061.760008093246
2021-04-05 15:00:00,15.154,15.306,15.093,15.3,42228.404517312
2021-04-05 14:00:00,15.095,15.22,15.066,15.106,36655.23127590142
2021-04-05 13:00:00,15.073,15.112,14.835,15.098,241213.54835114427
2021-04-05 12:00:00,15.088,15.216,15.0,15.121,61325.46984588789
2021-04-05 11:00:00,15.051,15.142,14.988,15.058,40175.48324405037
2021-04-05 10:00:00,14.941,15.051,14.906,15.013,22545.33190586592
2021-04-05 09:00:00,14.676,14.949,14.676,14.946,41803.81533729336
2021-04-05 08:00:00,14.676,14.727,14.542,14.71,2822.1844036710004
2021-04-05 07:00:00,14.404,14.693,14.312,14.693,34754.466958376266
2021-04-05 06:00:00,14.469,14.546,14.3,14.443,200556.8620245061
2021-04-05 05:00:00,14.892,14.892,14.459,14.482,88827.62279561299
2021-04-05 04:00:00,14.804,15.028,14.761,14.927,18990.44545444618
2021-04-05 03:00:00,14.843,14.964,14.726,14.803,19618.79872467587
2021-04-05 02:00:00,14.839,15.172,14.682,14.885,138728.0242923991
2021-04-05 01:00:00,14.508,14.943,14.454,14.86,91865.8545140394
2021-04-05 00:00:00,14.542,14.687,14.449,14.523,43817.45169952677
2021-04-04 23:00:00,14.436,14.549,14.363,14.536,17468.33710320104
2021-04-04 22:00:00,14.31,14.435,14.235,14.429,13038.13618272471
2021-04-04 21:00:00,14.206,14.301,14.176,14.286,11297.83142825238
2021-04-04 20:00:00,14.226,14.248,14.177,14.208,14013.54874595328
2021-04-04 19:00:00,14.37,14.37,14.161,14.221,24726.11075253957
2021-04-04 18:00:00,14.422,14.43,14.354,14.369,6114.91522721198
2021-04-04 17:00:00,14.254,14.447,14.254,14.427,34731.308063277
2021-04-04 16:00:00,14.185,14.385,14.14,14.253,54710.096471770354
2021-04-04 15:00:00,14.34,14.488,14.128,14.149,86345.31888589924
2021-04-04 14:00:00,14.274,14.352,14.25,14.309,26986.86708705641
2021-04-04 13:00:00,14.313,14.369,14.202,14.248,38137.62222534472
2021-04-04 12:00:00,14.059,14.341,13.971,14.311,73325.3795265684
2021-04-04 11:00:00,14.249,14.249,14.036,14.055,10649.00802327735
2021-04-04 10:00:00,14.233,14.275,14.154,14.228,8345.2983271934
2021-04-04 09:00:00,14.119,14.263,14.118,14.251,34342.088889853745
2021-04-04 08:00:00,14.079,14.147,13.941,14.079,12176.16963332757
2021-04-04 07:00:00,13.988,14.07,13.953,14.07,2096.2178773032
2021-04-04 06:00:00,13.844,14.0,13.796,13.946,5749.11788467196
2021-04-04 05:00:00,13.902,13.918,13.764,13.862,159254.39281344682
2021-04-04 04:00:00,13.901,13.95,13.837,13.868,2252.3802473746
2021-04-04 03:00:00,13.894,13.91,13.793,13.91,11155.9594879499
2021-04-04 02:00:00,13.791,13.894,13.762,13.894,14917.09967829144
2021-04-04 01:00:00,13.529,13.808,13.331,13.751,62664.8232665284
2021-04-04 00:00:00,13.472,13.689,13.332,13.542,53237.85745487208
2021-04-03 23:00:00,13.804,13.888,13.417,13.484,159065.28161592997
2021-04-03 22:00:00,13.625,13.846,13.479,13.798,20599.86360426506
2021-04-03 21:00:00,13.9,14.073,13.569,13.693,14479.569781828392
2021-04-03 20:00:00,14.103,14.111,13.806,13.908,6126.81437715984
2021-04-03 19:00:00,14.178,14.227,14.05,14.103,6978.34424610999
2021-04-03 18:00:00,14.043,14.188,13.688,14.177,106650.68598149238
2021-04-03 17:00:00,14.538,14.538,14.049,14.049,86136.21835812819
2021-04-03 16:00:00,14.56,14.734,14.409,14.486,73263.62360145038
2021-04-03 15:00:00,14.834,14.872,14.47,14.507,62112.41398638998
2021-04-03 14:00:00,14.964,15.073,14.831,14.835,26125.5646787226
2021-04-03 13:00:00,14.914,14.991,14.877,14.955,48674.5028754816
2021-04-03 12:00:00,14.89,14.965,14.824,14.944,1788.12474964
2021-04-03 11:00:00,14.933,14.972,14.864,14.864,1677.06132812912
2021-04-03 10:00:00,14.929,15.0,14.927,14.982,2885.03779035582
2021-04-03 09:00:00,14.89,14.943,14.784,14.943,51115.55447726808
2021-04-03 08:00:00,15.1,15.16,14.659,14.918,80711.95941225885
2021-04-03 07:00:00,15.218,15.221,14.95,15.091,7250.60904970283
2021-04-03 06:00:00,15.226,15.249,15.162,15.215,8200.47158730115
2021-04-03 05:00:00,15.105,15.249,15.085,15.195,12640.655245224452
2021-04-03 04:00:00,15.147,15.169,15.068,15.129,1880.63257525002
2021-04-03 03:00:00,15.28,15.323,15.101,15.148,10055.92692797084
2021-04-03 02:00:00,15.152,15.3,15.105,15.278,7858.82833473432
2021-04-03 01:00:00,15.164,15.319,15.051,15.135,11249.73949430865
2021-04-03 00:00:00,15.254,15.274,15.073,15.191,88216.94472381902
2021-04-02 23:00:00,14.983,15.26,14.983,15.26,33403.1177170348
2021-04-02 22:00:00,15.03,15.133,14.933,14.98,13798.9128959192
2021-04-02 21:00:00,14.985,15.011,14.873,14.997,47024.16150175692
2021-04-02 20:00:00,14.955,15.237,14.945,14.987,79286.33721186031
2021-04-02 19:00:00,14.993,15.024,14.787,14.991,46792.66517632146
2021-04-02 18:00:00,15.12,15.133,14.962,15.067,14246.35979397423
2021-04-02 17:00:00,15.1,15.186,14.93,15.129,115880.22809095752
2021-04-02 16:00:00,15.392,15.495,15.064,15.1,202068.924409665
2021-04-02 15:00:00,15.494,15.525,15.337,15.371,132231.3662757347
2021-04-02 14:00:00,15.0,15.6,14.961,15.507,228309.03468451145
2021-04-02 13:00:00,15.323,15.323,14.934,15.0,30241.020444
2021-04-02 12:00:00,14.95,15.439,14.698,15.308,386535.45395444223
2021-04-02 11:00:00,14.752,14.95,14.699,14.95,13285.7317858785
2021-04-02 10:00:00,14.664,14.759,14.611,14.733,16230.60011487654
2021-04-02 09:00:00,14.538,14.767,14.525,14.68,12654.288988022
2021-04-02 08:00:00,14.533,14.716,14.503,14.503,33637.94587673476
2021-04-02 07:00:00,14.454,14.653,14.454,14.549,10132.44050516493
2021-04-02 06:00:00,14.592,14.65,14.429,14.496,7375.990884552
2021-04-02 05:00:00,14.397,14.633,14.363,14.547,13710.73857368124
2021-04-02 04:00:00,14.442,14.488,14.35,14.355,11932.2942237378
2021-04-02 03:00:00,14.414,14.58,14.302,14.423,36899.8905846301
2021-04-02 02:00:00,14.259,14.473,14.259,14.319,109024.07655515509
2021-04-02 01:00:00,14.15,14.25,14.143,14.247,11718.66608242497
2021-04-02 00:00:00,14.393,14.667,14.07,14.091,298405.7987002762
2021-04-01 23:00:00,14.255,14.45,14.252,14.317,49909.91610282635
2021-04-01 22:00:00,14.205,14.269,14.162,14.23,6845.7406243207
2021-04-01 21:00:00,14.257,14.257,14.116,14.236,23141.91139227668
2021-04-01 20:00:00,14.432,14.45,14.23,14.27,103142.8647673124
2021-04-01 19:00:00,13.941,14.431,13.94,14.413,111718.51759159118
2021-04-01 18:00:00,13.782,13.934,13.539,13.934,173514.64651935402
2021-04-01 17:00:00,13.956,14.116,13.75,13.83,9771.2038107615
2021-04-01 16:00:00,13.98,14.127,13.854,14.009,43722.31054168816
2021-04-01 15:00:00,13.875,13.993,13.86,13.94,11699.2086331726
2021-04-01 14:00:00,13.912,13.923,13.8,13.876,108929.36474249137
2021-04-01 13:00:00,13.868,13.967,13.868,13.967,17165.32813287794
2021-04-01 12:00:00,13.733,13.877,13.733,13.846,2649.5332007228
2021-04-01 11:00:00,13.829,13.853,13.65,13.817,71815.60800640374
2021-04-01 10:00:00,14.028,14.038,13.8,13.882,34010.87281238064
2021-04-01 09:00:00,14.146,14.215,14.04,14.043,65864.33081722562
2021-04-01 08:00:00,14.062,14.296,14.041,14.129,62001.8761367723
2021-04-01 07:00:00,14.028,14.068,13.948,14.051,42983.92619782815
2021-04-01 06:00:00,14.132,14.307,14.02,14.02,17663.894330719
2021-04-01 05:00:00,14.027,14.156,14.005,14.13,77121.2202568929
2021-04-01 04:00:00,14.009,14.066,13.862,14.021,32332.76501446005
2021-04-01 03:00:00,14.285,14.355,13.948,13.996,25343.23210489492
2021-04-01 02:00:00,14.222,14.439,14.092,14.307,44142.42400154185
2021-04-01 01:00:00,14.215,14.277,14.122,14.219,37353.348433748
2021-04-01 00:00:00,14.15,14.45,14.075,14.219,200451.86799013443
2021-03-31 23:00:00,13.905,14.339,13.905,14.091,105222.29571344104
2021-03-31 22:00:00,13.866,14.008,13.722,13.906,130695.07752497916
2021-03-31 21:00:00,13.784,13.866,13.658,13.866,88100.41660535555
2021-03-31 20:00:00,13.506,13.873,13.485,13.778,26766.91993989864
2021-03-31 19:00:00,13.578,13.811,13.472,13.484,19535.40060844888
2021-03-31 18:00:00,13.437,13.644,13.388,13.543,31388.92479420669
2021-03-31 17:00:00,13.38,13.478,13.368,13.438,12260.09610726748
2021-03-31 16:00:00,13.414,13.459,13.301,13.342,15509.597921833962
2021-03-31 15:00:00,13.353,13.512,13.308,13.4,189904.551750528
2021-03-31 14:00:00,13.411,13.6,13.344,13.365,33999.2609551452
2021-03-31 13:00:00,13.192,13.411,13.138,13.407,16808.165266805492
2021-03-31 12:00:00,13.054,13.2,12.984,13.191,2554.20284275194
2021-03-31 11:00:00,12.934,13.116,12.934,13.044,17246.12398223616
2021-03-31 10:00:00,13.016,13.034,12.755,12.94,12483.358768437
2021-03-31 09:00:00,12.966,13.064,12.916,13.016,6841.3214198052
2021-03-31 08:00:00,13.004,13.017,12.64,12.942,225307.6405694829
2021-03-31 07:00:00,13.368,13.499,12.927,13.0,70397.38070599
2021-03-31 06:00:00,13.229,13.414,13.197,13.401,7719.947174758319
2021-03-31 05:00:00,13.074,13.234,13.04,13.234,1057.6234433323
2021-03-31 04:00:00,13.043,13.127,12.96,13.125,8888.792627925
2021-03-31 03:00:00,13.314,13.314,12.806,13.085,142027.8301830696
2021-03-31 02:00:00,13.37,13.534,13.318,13.318,9875.81582160156
2021-03-31 01:00:00,13.248,13.35,13.229,13.35,54525.8378255565
2021-03-31 00:00:00,13.023,13.25,13.017,13.25,107643.94170453
2021-03-30 23:00:00,12.879,13.035,12.879,13.003,5793.25295189211
2021-03-30 22:00:00,12.797,12.976,12.783,12.92,871.8703533308001
2021-03-30 21:00:00,12.77,12.8,12.748,12.8,368.483894912
2021-03-30 20:00:00,12.852,12.852,12.742,12.763,12927.23436376875
2021-03-30 19:00:00,12.878,12.885,12.816,12.857,1854.7591594359096
2021-03-30 18:00:00,12.884,13.012,12.872,12.872,11171.7523466132
2021-03-30 17:00:00,12.907,12.929,12.836,12.909,55493.16283990831
2021-03-30 16:00:00,12.833,12.938,12.801,12.902,11014.26154483686
2021-03-30 15:00:00,12.944,12.972,12.786,12.809,60048.06883829838
2021-03-30 14:00:00,12.885,12.941,12.833,12.896,3222.1490545296
2021-03-30 13:00:00,13.052,13.061,12.857,12.886,8132.245603511278
2021-03-30 12:00:00,13.008,13.067,12.941,13.03,11484.792782769098
2021-03-30 11:00:00,12.96,13.067,12.96,13.007,36545.29595336165
2021-03-30 10:00:00,12.945,13.015,12.819,12.906,91969.43518619172
2021-03-30 09:00:00,12.755,13.0,12.755,12.945,121099.47089660895
2021-03-30 08:00:00,12.725,12.797,12.629,12.753,19513.2290456727
2021-03-30 07:00:00,12.681,12.715,12.603,12.695,13318.217752188251
2021-03-30 06:00:00,12.61,12.718,12.61,12.692,38037.43407674261
2021-03-30 05:00:00,12.581,12.644,12.531,12.644,880.99204673876
2021-03-30 04:00:00,12.441,12.61,12.419,12.61,5562.6399152597
2021-03-30 03:00:00,12.429,12.469,12.367,12.39,41319.16471418191
2021-03-30 02:00:00,12.399,12.456,12.389,12.391,5245.0811750784105
2021-03-30 01:00:00,12.549,12.549,12.381,12.391,3377.32422636552
2021-03-30 00:00:00,12.648,12.717,12.538,12.565,17075.4246954536
2021-03-29 23:00:00,12.413,12.784,12.413,12.631,123486.02681336328
2021-03-29 22:00:00,12.339,12.453,12.321,12.411,2970.58865156109
2021-03-29 21:00:00,12.309,12.343,12.266,12.343,2581.16734610258
2021-03-29 20:00:00,12.328,12.359,12.257,12.282,10450.10543788716
2021-03-29 19:00:00,12.323,12.354,12.277,12.323,8773.704344517431
2021-03-29 18:00:00,12.342,12.36,12.3,12.323,5128.91759764604
2021-03-29 17:00:00,12.354,12.466,12.345,12.36,2220.2890908156
2021-03-29 16:00:00,12.311,12.382,12.247,12.368,31851.61866151616
2021-03-29 15:00:00,12.331,12.331,12.136,12.287,14965.63092917706
2021-03-29 14:00:00,12.361,12.378,12.259,12.352,5307.68905822976
2021-03-29 13:00:00,12.357,12.422,12.315,12.361,1133.4028321386302
2021-03-29 12:00:00,12.421,12.468,12.353,12.353,17430.27359283111
2021-03-29 11:00:00,12.358,12.407,12.32,12.406,5367.0905637699
2021-03-29 10:00:00,12.328,12.399,12.3,12.347,67069.0358606508
2021-03-29 09:00:00,12.277,12.354,12.21,12.321,17976.64035921579
2021-03-29 08:00:00,12.117,12.259,12.117,12.259,7818.4705539304
2021-03-29 07:00:00,12.037,12.148,12.013,12.077,15469.682489715738
2021-03-29 06:00:00,11.957,12.04,11.957,12.031,1062.03338815737
2021-03-29 05:00:00,12.027,12.043,11.943,11.996,879.9631437458
2021-03-29 04:00:00,11.979,12.029,11.895,12.014,520.8547361438
2021-03-29 03:00:00,11.919,11.979,11.919,11.977,297.89110297506
2021-03-29 02:00:00,11.852,11.975,11.836,11.934,7522.959528791459
2021-03-29 01:00:00,11.845,11.845,11.721,11.827,625.74275834609
2021-03-29 00:00:00,11.874,11.918,11.771,11.816,6903.93788592984
2021-03-28 23:00:00,11.886,11.921,11.854,11.868,6575.01121567512
2021-03-28 22:00:00,11.842,11.912,11.831,11.886,926.76868809966
2021-03-28 21:00:00,11.812,11.865,11.77,11.862,8747.43690615714
2021-03-28 20:00:00,11.847,11.857,11.786,11.786,944.00317727788
2021-03-28 19:00:00,11.833,11.867,11.75,11.862,9069.9801219405
2021-03-28 18:00:00,12.003,12.025,11.778,11.778,8697.295003607342
2021-03-28 17:00:00,11.97,12.035,11.903,12.002,8616.334786975081
2021-03-28 16:00:00,12.0,12.041,11.883,11.991,11747.66687454171
2021-03-28 15:00:00,11.927,12.035,11.911,11.977,589.65413988544
2021-03-28 14:00:00,11.896,11.951,11.854,11.951,2182.50927377818
2021-03-28 13:00:00,11.902,11.987,11.902,11.924,1082.741121803
2021-03-28 12:00:00,11.853,11.936,11.75,11.922,10263.10126091148
2021-03-28 11:00:00,11.92,11.934,11.839,11.863,1108.4467171849
2021-03-28 10:00:00,11.954,11.969,11.832,11.969,853.7885586663899
2021-03-28 09:00:00,12.047,12.057,11.907,11.907,1780.0009359659098
2021-03-28 08:00:00,12.046,12.046,11.982,12.029,8654.34527449931
2021-03-28 07:00:00,11.996,12.02,11.957,11.994,5728.27721092884
2021-03-28 06:00:00,12.025,12.032,11.943,11.986,2310.88087531262
2021-03-28 05:00:00,12.013,12.079,11.99,11.99,2666.0143376823003
2021-03-28 04:00:00,11.98,12.036,11.925,11.995,7377.772592249349
2021-03-28 03:00:00,11.936,11.996,11.936,11.97,1396.0505869884
2021-03-28 02:00:00,11.951,11.977,11.891,11.977,299.15691689268
2021-03-28 01:00:00,11.976,11.976,11.876,11.943,1427.696877681
2021-03-28 00:00:00,11.798,11.966,11.733,11.946,8872.8973362183
2021-03-27 23:00:00,11.866,11.871,11.777,11.798,5780.41530778558
2021-03-27 22:00:00,11.918,11.918,11.812,11.853,950.96485819692
2021-03-27 21:00:00,11.911,11.942,11.813,11.92,6165.0893515192
2021-03-27 20:00:00,11.921,11.938,11.864,11.902,1167.39125107198
2021-03-27 19:00:00,11.91,11.924,11.863,11.869,1530.03017585275
2021-03-27 18:00:00,11.932,11.953,11.91,11.911,4666.66789758012
2021-03-27 17:00:00,11.981,12.019,11.928,11.936,26740.326457472
2021-03-27 16:00:00,11.874,11.985,11.806,11.98,13080.9790378362
2021-03-27 15:00:00,11.736,11.893,11.73,11.821,47291.8843906757
2021-03-27 14:00:00,11.699,11.711,11.626,11.708,3640.8490539854
2021-03-27 13:00:00,11.554,11.7,11.511,11.695,8736.367378466499
2021-03-27 12:00:00,11.601,11.606,11.459,11.53,2890.9645146339
2021-03-27 11:00:00,11.717,11.717,11.581,11.615,4491.4387099576
2021-03-27 10:00:00,11.803,11.812,11.724,11.724,2103.44664813288
2021-03-27 09:00:00,11.799,11.813,11.782,11.799,2694.77346911994
2021-03-27 08:00:00,11.809,11.809,11.718,11.753,1287.11619007979
2021-03-27 07:00:00,11.77,11.815,11.728,11.745,2692.8151434
2021-03-27 06:00:00,11.809,11.854,11.777,11.835,4753.34134863165
2021-03-27 05:00:00,11.8,11.812,11.724,11.799,3420.8622370124094
2021-03-27 04:00:00,11.722,11.819,11.687,11.803,2448.10500810337
2021-03-27 03:00:00,11.681,11.713,11.623,11.701,710.8254191871
2021-03-27 02:00:00,11.666,11.76,11.641,11.663,1665.74725194834
2021-03-27 01:00:00,11.745,11.752,11.67,11.67,57.3179222382
2021-03-27 00:00:00,11.755,11.856,11.688,11.692,35401.50493181224
2021-03-26 23:00:00,11.645,11.75,11.635,11.735,737.20815910225
2021-03-26 22:00:00,11.738,11.752,11.633,11.665,1226.19839872215
2021-03-26 21:00:00,11.628,11.723,11.613,11.712,7986.50012900544
2021-03-26 20:00:00,11.551,11.663,11.551,11.62,24097.9958144436
2021-03-26 19:00:00,11.528,11.547,11.525,11.547,3291.6264213900595
2021-03-26 18:00:00,11.645,11.645,11.525,11.526,3306.72062144604
2021-03-26 17:00:00,11.651,11.651,11.606,11.637,457.53870615606
2021-03-26 16:00:00,11.607,11.708,11.533,11.667,3269.06195766834
2021-03-26 15:00:00,11.63,11.63,11.566,11.577,1333.4640837360598
2021-03-26 14:00:00,11.677,11.677,11.578,11.59,7306.2079453352
2021-03-26 13:00:00,11.7,11.707,11.585,11.667,4579.2886154628295
2021-03-26 12:00:00,11.602,11.707,11.566,11.677,7186.22284306942
2021-03-26 11:00:00,11.443,11.674,11.385,11.603,37044.1652881687
2021-03-26 10:00:00,11.365,11.438,11.36,11.438,8407.55255535622
2021-03-26 09:00:00,11.377,11.429,11.366,11.366,1211.2882847735
2021-03-26 08:00:00,11.383,11.45,11.383,11.384,758.70324793208
2021-03-26 07:00:00,11.335,11.381,11.259,11.373,9308.42338121451
2021-03-26 06:00:00,11.384,11.411,11.314,11.39,1148.1360862052002
2021-03-26 05:00:00,11.326,11.406,11.326,11.384,4161.129173533761
2021-03-26 04:00:00,11.294,11.344,11.225,11.344,2086.50921918336
2021-03-26 03:00:00,11.158,11.382,11.158,11.326,2898.56993372156
2021-03-26 02:00:00,11.325,11.34,11.093,11.136,23865.14962390272
2021-03-26 01:00:00,11.27,11.336,11.242,11.322,1008.25816948308
2021-03-26 00:00:00,11.091,11.319,11.091,11.286,13685.42263203324
2021-03-25 23:00:00,11.063,11.119,11.035,11.119,672.9359919012301
2021-03-25 22:00:00,11.182,11.239,11.008,11.04,1107.2374008431998
2021-03-25 21:00:00,11.139,11.198,11.111,11.151,3040.74637969095
2021-03-25 20:00:00,11.073,11.158,11.067,11.111,4028.50427533217
2021-03-25 19:00:00,11.09,11.09,11.018,11.035,725.9894302076999
2021-03-25 18:00:00,11.056,11.113,11.049,11.067,3535.72275028287
2021-03-25 17:00:00,10.877,11.051,10.877,11.039,6965.40332223512
2021-03-25 16:00:00,10.938,11.04,10.76,10.933,14056.10060139922
2021-03-25 15:00:00,11.045,11.045,10.87,10.913,6698.729996130271
2021-03-25 14:00:00,11.04,11.108,11.014,11.025,4323.34443966075
2021-03-25 13:00:00,10.986,11.083,10.796,11.008,2409.2371456384
2021-03-25 12:00:00,11.24,11.253,10.76,10.985,49771.82522074165
2021-03-25 11:00:00,11.406,11.406,11.201,11.203,3182.34583304637
2021-03-25 10:00:00,11.328,11.408,11.289,11.358,29390.689015557666
2021-03-25 09:00:00,11.282,11.328,11.249,11.328,6642.84891145344
2021-03-25 08:00:00,11.155,11.324,11.141,11.285,7943.747876287101
2021-03-25 07:00:00,11.313,11.341,11.134,11.134,25622.655619469464
2021-03-25 06:00:00,11.311,11.35,11.226,11.29,3200.8067376853
2021-03-25 05:00:00,11.238,11.343,11.238,11.285,12654.714079592652
2021-03-25 04:00:00,11.2,11.296,11.141,11.184,21771.74836512672
2021-03-25 03:00:00,11.161,11.27,11.056,11.222,12585.19785126082
2021-03-25 02:00:00,10.976,11.309,10.803,11.185,51056.11462213971
2021-03-25 01:00:00,11.357,11.378,10.963,10.973,19335.90045221489
2021-03-25 00:00:00,11.3,11.493,11.181,11.388,44911.51536366612
2021-03-24 23:00:00,11.402,11.512,11.292,11.311,41446.34379010706
2021-03-24 22:00:00,12.033,12.033,11.059,11.439,239761.2422441695
2021-03-24 21:00:00,12.113,12.18,12.031,12.038,7201.68224002916
2021-03-24 20:00:00,12.147,12.183,12.016,12.15,32706.0205276455
2021-03-24 19:00:00,12.267,12.309,12.15,12.163,3227.4944189590897
2021-03-24 18:00:00,12.402,12.417,12.266,12.28,12417.2688969832
2021-03-24 17:00:00,12.449,12.456,12.38,12.38,3600.3461997202003
2021-03-24 16:00:00,12.432,12.5,12.373,12.445,5734.57742227
2021-03-24 15:00:00,12.541,12.554,12.395,12.404,16742.152725954038
2021-03-24 14:00:00,12.382,12.565,12.374,12.564,35850.60165310236
2021-03-24 13:00:00,12.537,12.537,12.348,12.407,7587.670090413039
2021-03-24 12:00:00,12.52,12.607,12.52,12.534,20987.38236681006
2021-03-24 11:00:00,12.51,12.528,12.489,12.509,2642.79196880489
2021-03-24 10:00:00,12.473,12.499,12.411,12.474,1752.5558488977
2021-03-24 09:00:00,12.501,12.55,12.471,12.471,6581.157394053121
2021-03-24 08:00:00,12.398,12.564,12.398,12.488,5981.714154366719
2021-03-24 07:00:00,12.32,12.432,12.32,12.391,2700.26822656306
2021-03-24 06:00:00,12.19,12.37,12.149,12.305,4603.42576896065
2021-03-24 05:00:00,12.222,12.27,12.138,12.226,2133.63036849442
2021-03-24 04:00:00,12.327,12.394,12.167,12.167,1847.2582855445096
2021-03-24 03:00:00,12.398,12.479,12.332,12.332,3961.748865018
2021-03-24 02:00:00,12.368,12.427,12.318,12.414,3667.89251077128
2021-03-24 01:00:00,12.136,12.369,12.12,12.351,2143.01600790804
2021-03-24 00:00:00,12.214,12.355,12.096,12.172,2574.3931565744
2021-03-23 23:00:00,12.256,12.33,12.219,12.232,1271.15255903768
2021-03-23 22:00:00,12.16,12.272,12.134,12.221,6157.50937229263
2021-03-23 21:00:00,12.103,12.187,12.1,12.16,4595.9720003136
2021-03-23 20:00:00,12.294,12.294,12.106,12.108,27350.846497954084
2021-03-23 19:00:00,12.33,12.346,12.236,12.312,5593.51782301032
2021-03-23 18:00:00,12.463,12.472,12.318,12.334,9322.64376589224
2021-03-23 17:00:00,12.523,12.535,12.398,12.421,3112.34598700371
2021-03-23 16:00:00,12.491,12.582,12.371,12.492,18762.60824064
2021-03-23 15:00:00,12.439,12.647,12.439,12.472,19715.66295545416
2021-03-23 14:00:00,12.306,12.48,12.263,12.38,20285.5505952462
2021-03-23 13:00:00,12.336,12.38,12.239,12.297,5865.34516453053
2021-03-23 12:00:00,12.083,12.369,12.083,12.321,7825.944113954821
2021-03-23 11:00:00,12.267,12.269,12.027,12.054,2766.90622713582
2021-03-23 10:00:00,12.202,12.339,12.195,12.319,24563.13551301858
2021-03-23 09:00:00,12.123,12.201,12.069,12.195,3383.7306874767005
2021-03-23 08:00:00,12.049,12.144,11.968,12.141,11144.26612057032
2021-03-23 07:00:00,11.867,12.092,11.867,11.999,3710.22327531947
2021-03-23 06:00:00,12.066,12.144,11.809,11.863,184145.5965049745
2021-03-23 05:00:00,12.188,12.188,11.929,12.094,140280.9433339843
2021-03-23 04:00:00,12.328,12.5,12.134,12.257,43127.21998450285
2021-03-23 03:00:00,11.952,12.421,11.925,12.369,45582.191113794295
2021-03-23 02:00:00,11.841,12.043,11.832,11.941,12312.386569201542
2021-03-23 01:00:00,11.762,11.86,11.746,11.86,213.5357299028
2021-03-23 00:00:00,11.676,11.856,11.603,11.783,23071.058577245534
2021-03-22 23:00:00,11.789,11.812,11.677,11.679,20533.02894070506
2021-03-22 22:00:00,11.695,11.81,11.54,11.79,56354.58419853869
2021-03-22 21:00:00,11.8,11.874,11.681,11.741,16018.37607315559
2021-03-22 20:00:00,12.022,12.17,11.771,11.805,43908.1569181209
2021-03-22 19:00:00,12.224,12.224,12.015,12.051,5900.68836072261
2021-03-22 18:00:00,12.3,12.3,12.211,12.257,5364.46946153776
2021-03-22 17:00:00,12.238,12.395,12.214,12.324,17229.48498502452
2021-03-22 16:00:00,12.278,12.281,12.108,12.228,6952.3346702406
2021-03-22 15:00:00,12.292,12.293,12.255,12.266,2095.71235222314
2021-03-22 14:00:00,12.232,12.322,12.18,12.306,4498.53547449474
2021-03-22 13:00:00,12.101,12.343,11.999,12.236,42037.79045142377
2021-03-22 12:00:00,12.178,12.181,12.023,12.028,1386.4044555791202
2021-03-22 11:00:00,12.2,12.218,12.098,12.19,9448.6426060792
2021-03-22 10:00:00,12.045,12.192,12.045,12.175,7367.57017845475
2021-03-22 09:00:00,11.903,12.054,11.877,12.054,1502.3601429396
2021-03-22 08:00:00,12.048,12.048,11.926,11.929,2333.14787511271
2021-03-22 07:00:00,12.049,12.088,12.026,12.042,10580.03465663052
2021-03-22 06:00:00,12.049,12.119,12.046,12.046,13366.010539530538
2021-03-22 05:00:00,11.95,12.047,11.935,12.046,2058.55157131776
2021-03-22 04:00:00,11.989,11.989,11.934,11.95,6446.4447862725
2021-03-22 03:00:00,11.868,11.984,11.868,11.984,4464.091893716
2021-03-22 02:00:00,11.721,11.85,11.689,11.85,16271.957278593
2021-03-22 01:00:00,11.686,11.771,11.668,11.728,4052.56010024992
2021-03-22 00:00:00,11.992,12.02,11.627,11.698,65766.92047436027
2021-03-21 23:00:00,11.984,12.032,11.951,11.972,2472.79729371336
2021-03-21 22:00:00,12.175,12.175,11.953,11.971,29221.87424236139
2021-03-21 21:00:00,12.196,12.217,12.133,12.196,7381.052208595959
2021-03-21 20:00:00,12.158,12.2,12.136,12.2,12046.598949114
2021-03-21 19:00:00,12.196,12.2,12.159,12.17,6545.919426595699
2021-03-21 18:00:00,12.16,12.2,12.153,12.194,2288.5119265554004
2021-03-21 17:00:00,12.092,12.162,12.057,12.149,1157.71389780899
2021-03-21 16:00:00,12.043,12.2,12.017,12.076,16060.264086267602
2021-03-21 15:00:00,12.141,12.196,12.069,12.08,2615.9795433568
2021-03-21 14:00:00,12.147,12.148,12.126,12.136,12712.04968511672
2021-03-21 13:00:00,12.018,12.143,12.018,12.135,14127.525637245748
2021-03-21 12:00:00,12.016,12.026,11.94,12.018,18526.28174403468
2021-03-21 11:00:00,12.051,12.073,11.987,12.06,7272.849472790401
2021-03-21 10:00:00,12.056,12.138,11.989,12.062,2362.91643916208
2021-03-21 09:00:00,12.253,12.27,11.95,12.075,60509.37014404799
2021-03-21 08:00:00,12.194,12.277,12.158,12.218,3967.86752730924
2021-03-21 07:00:00,12.191,12.241,12.158,12.158,12909.47657444962
2021-03-21 06:00:00,12.196,12.303,12.127,12.169,967.29751157154
2021-03-21 05:00:00,12.149,12.215,12.117,12.199,3689.7906398059295
2021-03-21 04:00:00,12.271,12.294,12.118,12.118,2145.50081109248
2021-03-21 03:00:00,12.175,12.284,12.175,12.268,2988.30196827848
2021-03-21 02:00:00,12.297,12.298,12.08,12.206,39871.728786216976
2021-03-21 01:00:00,12.32,12.411,12.286,12.342,65006.65160115258
2021-03-21 00:00:00,12.282,12.434,12.171,12.333,39281.05315125081
2021-03-20 23:00:00,12.487,12.487,12.257,12.306,52473.85947437885
2021-03-20 22:00:00,12.563,12.632,12.483,12.537,5338.91259328707
2021-03-20 21:00:00,12.512,12.591,12.51,12.564,3494.34571876776
2021-03-20 20:00:00,12.737,12.737,12.372,12.514,111008.64619377592
2021-03-20 19:00:00,12.718,12.767,12.7,12.743,18536.16476077777
2021-03-20 18:00:00,12.825,12.88,12.709,12.719,40382.72412014183
2021-03-20 17:00:00,12.732,12.85,12.73,12.83,8247.790491557
2021-03-20 16:00:00,12.649,12.788,12.538,12.717,6348.649892756941
2021-03-20 15:00:00,12.616,12.67,12.575,12.628,2536.92804488816
2021-03-20 14:00:00,12.608,12.634,12.54,12.595,1762.9264907408
2021-03-20 13:00:00,12.673,12.789,12.554,12.568,23428.27217111192
2021-03-20 12:00:00,12.735,12.762,12.623,12.686,10809.02584132848
2021-03-20 11:00:00,12.67,12.776,12.62,12.728,21852.35740875072
2021-03-20 10:00:00,12.639,12.71,12.609,12.661,44755.82590702465
2021-03-20 09:00:00,12.612,12.699,12.601,12.635,23430.615473083
2021-03-20 08:00:00,12.547,12.612,12.544,12.605,3041.11854630775
2021-03-20 07:00:00,12.538,12.544,12.483,12.521,35052.36473463662
2021-03-20 06:00:00,12.387,12.55,12.386,12.529,17871.06603875153
2021-03-20 05:00:00,12.422,12.432,12.342,12.396,4660.062008028481
2021-03-20 04:00:00,12.482,12.527,12.432,12.434,18814.14492219932
2021-03-20 03:00:00,12.437,12.516,12.404,12.516,37253.45839270272
2021-03-20 02:00:00,12.445,12.509,12.422,12.431,10739.933387686518
2021-03-20 01:00:00,12.35,12.491,12.338,12.449,4139.2675957755
2021-03-20 00:00:00,12.253,12.349,12.21,12.349,2339.84581086001
2021-03-19 23:00:00,12.311,12.311,12.219,12.246,11348.24016598818
2021-03-19 22:00:00,12.332,12.332,12.294,12.306,1856.52082398972
2021-03-19 21:00:00,12.297,12.356,12.289,12.333,343.75495035456
2021-03-19 20:00:00,12.398,12.434,12.296,12.305,2997.85020982955
2021-03-19 19:00:00,12.367,12.395,12.362,12.395,556.2117350390499
2021-03-19 18:00:00,12.353,12.39,12.3,12.389,6879.24061426524
2021-03-19 17:00:00,12.379,12.391,12.308,12.321,844.4198859322499
2021-03-19 16:00:00,12.398,12.41,12.303,12.381,8499.815849883209
2021-03-19 15:00:00,12.366,12.386,12.319,12.386,1813.71461178402
2021-03-19 14:00:00,12.297,12.369,12.275,12.365,7180.9926664716
2021-03-19 13:00:00,12.369,12.369,12.262,12.306,1480.3309708693798
2021-03-19 12:00:00,12.349,12.403,12.346,12.365,2195.3133416563
2021-03-19 11:00:00,12.358,12.361,12.32,12.342,2027.289372867
2021-03-19 10:00:00,12.267,12.318,12.259,12.318,468.69279633258
2021-03-19 09:00:00,12.301,12.361,12.278,12.288,4861.02568931328
2021-03-19 08:00:00,12.245,12.312,12.201,12.3,1039.937704947
2021-03-19 07:00:00,12.3,12.328,12.224,12.224,56463.08623993792
2021-03-19 06:00:00,12.287,12.303,12.249,12.303,1763.06642207208
2021-03-19 05:00:00,12.204,12.289,12.196,12.289,8194.79617098823
2021-03-19 04:00:00,12.189,12.238,12.134,12.2,25118.21234751
2021-03-19 03:00:00,12.197,12.216,12.133,12.174,3603.69208440432
2021-03-19 02:00:00,12.18,12.26,12.161,12.194,5186.584068411201
2021-03-19 01:00:00,12.087,12.2,12.077,12.171,16183.3353287265
2021-03-19 00:00:00,12.151,12.152,11.922,12.12,165741.5959045248
2021-03-18 23:00:00,12.225,12.282,12.148,12.169,2379.66835449244
2021-03-18 22:00:00,12.264,12.3,12.189,12.189,3091.20277169994
2021-03-18 21:00:00,12.229,12.276,12.216,12.243,837.6539835048001
2021-03-18 20:00:00,12.178,12.24,12.119,12.219,19949.44645671165
2021-03-18 19:00:00,12.281,12.354,12.119,12.182,10621.98499484874
2021-03-18 18:00:00,12.35,12.362,12.272,12.3,17148.554283591002
2021-03-18 17:00:00,12.385,12.451,12.316,12.369,7561.66636037316
2021-03-18 16:00:00,12.515,12.536,12.404,12.404,73946.49319895655
2021-03-18 15:00:00,12.315,12.517,12.315,12.511,72971.97177009737
2021-03-18 14:00:00,12.313,12.346,12.236,12.301,3972.88814390014
2021-03-18 13:00:00,12.406,12.418,12.315,12.333,1124.8412060146502
2021-03-18 12:00:00,12.346,12.426,12.249,12.403,24219.9002064406
2021-03-18 11:00:00,12.52,12.526,12.3,12.341,171767.9311176369
2021-03-18 10:00:00,12.434,12.516,12.414,12.516,86492.22481355567
2021-03-18 09:00:00,12.32,12.432,12.32,12.429,2612.4709764240897
2021-03-18 08:00:00,12.399,12.432,12.312,12.312,60916.63709105856
2021-03-18 07:00:00,12.52,12.52,12.372,12.395,121494.15042720476
2021-03-18 06:00:00,12.505,12.562,12.5,12.507,11693.4638422338
2021-03-18 05:00:00,12.534,12.544,12.5,12.505,4135.7299120126
2021-03-18 04:00:00,12.546,12.546,12.5,12.517,4099.16279451129
2021-03-18 03:00:00,12.642,12.654,12.506,12.54,19118.192335902
2021-03-18 02:00:00,12.55,12.625,12.522,12.62,12013.539537627
2021-03-18 01:00:00,12.576,12.611,12.501,12.518,17196.53040708548
2021-03-18 00:00:00,12.563,12.647,12.412,12.591,20802.991137988047
2021-03-17 23:00:00,12.441,12.55,12.408,12.546,3275.98147019718
2021-03-17 22:00:00,12.429,12.467,12.37,12.434,2029.92240296218
2021-03-17 21:00:00,12.33,12.49,12.282,12.481,5590.2825400884
2021-03-17 20:00:00,12.316,12.385,12.252,12.266,26371.32684158894
2021-03-17 19:00:00,12.291,12.351,12.236,12.351,53758.49605369653
2021-03-17 18:00:00,12.175,12.29,12.15,12.258,82427.76374318117
2021-03-17 17:00:00,12.091,12.186,12.062,12.166,3229.73282988048
2021-03-17 16:00:00,12.029,12.134,11.94,12.077,30794.848010683247
2021-03-17 15:00:00,11.966,12.084,11.93,12.03,10579.6026637167
2021-03-17 14:00:00,11.937,12.059,11.882,11.977,7009.48466194802
2021-03-17 13:00:00,11.981,12.022,11.921,11.975,3003.26216509775
2021-03-17 12:00:00,11.894,11.991,11.729,11.976,38391.07292994433
2021-03-17 11:00:00,11.934,11.947,11.829,11.877,16846.85048155647
2021-03-17 10:00:00,11.905,12.009,11.882,12.001,40453.4091413254
2021-03-17 09:00:00,12.121,12.158,11.823,11.949,100557.8370574812
2021-03-17 08:00:00,12.139,12.206,12.099,12.128,3802.74084930656
2021-03-17 07:00:00,12.267,12.267,12.137,12.137,20918.291845642743
2021-03-17 06:00:00,12.143,12.247,12.059,12.247,6583.08506442528
2021-03-17 05:00:00,12.046,12.116,11.946,12.103,7199.46918981472
2021-03-17 04:00:00,12.249,12.275,12.003,12.082,6295.33416920534
2021-03-17 03:00:00,12.318,12.354,12.252,12.252,541.39207828464
2021-03-17 02:00:00,12.399,12.399,12.247,12.296,1160.95595213256
2021-03-17 01:00:00,12.282,12.39,12.273,12.39,1672.2048777273003
2021-03-17 00:00:00,12.422,12.455,12.228,12.275,6865.669365643749
2021-03-16 23:00:00,12.348,12.421,12.324,12.418,5523.676799365199
2021-03-16 22:00:00,12.322,12.388,12.283,12.359,2648.02714141982
2021-03-16 21:00:00,12.301,12.389,12.301,12.351,1193.69777604513
2021-03-16 20:00:00,12.274,12.326,12.274,12.319,463.4882734407001
2021-03-16 19:00:00,12.198,12.255,12.167,12.244,6965.38094238552
2021-03-16 18:00:00,12.193,12.237,12.107,12.219,4213.22778893259
2021-03-16 17:00:00,12.357,12.449,12.036,12.17,13443.6262479146
2021-03-16 16:00:00,12.422,12.437,12.285,12.324,4701.23096971164
2021-03-16 15:00:00,12.311,12.415,12.253,12.415,2517.450768365
2021-03-16 14:00:00,12.242,12.304,12.187,12.304,5434.3513973424
2021-03-16 13:00:00,12.235,12.289,12.184,12.202,2774.7343351038003
2021-03-16 12:00:00,12.229,12.298,12.163,12.237,6985.006517024461
2021-03-16 11:00:00,12.306,12.35,12.249,12.265,1388.17983177445
2021-03-16 10:00:00,12.496,12.496,12.302,12.368,1965.6574749675203
2021-03-16 09:00:00,12.472,12.531,12.4,12.425,1514.8038163667502
2021-03-16 08:00:00,12.468,12.56,12.468,12.509,3076.63000770307
2021-03-16 07:00:00,12.499,12.534,12.348,12.462,2831.00479500618
2021-03-16 06:00:00,11.973,12.526,11.847,12.494,56172.8877548041
2021-03-16 05:00:00,12.056,12.061,11.844,11.944,14388.533639357442
2021-03-16 04:00:00,12.029,12.146,12.023,12.052,9727.25542326204
2021-03-16 03:00:00,12.042,12.054,11.833,12.034,24126.03169815542
2021-03-16 02:00:00,12.042,12.068,11.931,12.007,4690.08636771275
2021-03-16 01:00:00,11.773,12.07,11.528,12.07,59769.2553209096
2021-03-16 00:00:00,12.163,12.388,11.763,11.856,647426.5013991216
2021-03-15 23:00:00,12.278,12.416,12.126,12.179,2291.64046301599
2021-03-15 22:00:00,12.449,12.449,12.227,12.231,52937.19945924354
2021-03-15 21:00:00,12.391,12.48,12.364,12.449,6770.91263326511
2021-03-15 20:00:00,12.446,12.488,12.338,12.38,13853.0476913222
2021-03-15 19:00:00,12.406,12.5,12.406,12.434,8047.319828070079
2021-03-15 18:00:00,12.391,12.443,12.338,12.354,3615.03083695242
2021-03-15 17:00:00,12.272,12.438,12.151,12.345,5502.1203294531
2021-03-15 16:00:00,12.163,12.416,12.062,12.35,213086.13968089505
2021-03-15 15:00:00,12.228,12.458,12.171,12.193,51893.690108709416
2021-03-15 14:00:00,12.302,12.385,12.204,12.204,24301.44059057388
2021-03-15 13:00:00,12.222,12.302,12.166,12.302,27542.622981805616
2021-03-15 12:00:00,12.124,12.219,11.9,12.219,66409.11345981238
2021-03-15 11:00:00,12.166,12.195,12.063,12.131,7255.14153657468
2021-03-15 10:00:00,12.013,12.15,11.952,12.15,14013.4373438265
2021-03-15 09:00:00,12.083,12.211,11.739,12.045,92809.80643633544
2021-03-15 08:00:00,12.205,12.334,12.049,12.109,47775.77072105639
2021-03-15 07:00:00,12.463,12.463,11.9,12.237,311972.68846561195
2021-03-15 06:00:00,12.61,12.689,12.364,12.442,61851.82567043669
2021-03-15 05:00:00,12.885,12.89,12.606,12.606,141792.28032887084
2021-03-15 04:00:00,13.058,13.067,12.896,12.901,24750.94081408732
2021-03-15 03:00:00,12.99,13.05,12.856,13.02,863.6513343654
2021-03-15 02:00:00,13.066,13.094,12.983,13.015,1011.3750995753
2021-03-15 01:00:00,12.953,13.073,12.851,13.065,4372.6223851245
2021-03-15 00:00:00,12.775,13.066,12.672,12.935,3857.91933234175
2021-03-14 23:00:00,13.159,13.245,12.722,12.742,60531.811927128685
2021-03-14 22:00:00,13.069,13.155,12.907,13.153,2984.30055640199
2021-03-14 21:00:00,13.203,13.207,12.989,13.041,2750.2430329993504
2021-03-14 20:00:00,13.209,13.214,13.075,13.214,2943.93287635668
2021-03-14 19:00:00,13.195,13.227,13.083,13.208,3221.87498444136
2021-03-14 18:00:00,13.064,13.225,13.064,13.216,4648.407558256
2021-03-14 17:00:00,13.017,13.156,12.991,13.056,3096.32415866112
2021-03-14 16:00:00,13.073,13.246,12.92,12.972,5056.814521534439
2021-03-14 15:00:00,13.117,13.159,12.926,13.053,22144.5535105341
2021-03-14 14:00:00,13.144,13.25,13.123,13.167,15588.78406606521
2021-03-14 13:00:00,13.242,13.295,12.936,13.113,17104.543208140407
2021-03-14 12:00:00,13.33,13.379,13.253,13.304,46102.26279106184
2021-03-14 11:00:00,13.256,13.31,12.95,13.297,43205.801686605344
2021-03-14 10:00:00,13.619,13.652,13.249,13.249,12264.332835714533
2021-03-14 09:00:00,13.466,13.67,13.428,13.617,141725.17965336292
2021-03-14 08:00:00,13.36,13.524,13.323,13.481,4152.34988269335
2021-03-14 07:00:00,13.561,13.561,13.344,13.347,59637.11705889615
2021-03-14 06:00:00,13.527,13.569,13.35,13.569,6105.50966030253
2021-03-14 05:00:00,13.677,13.688,13.498,13.498,18330.60993067182
2021-03-14 04:00:00,13.803,13.803,13.668,13.694,925.05992279494
2021-03-14 03:00:00,13.776,13.951,13.767,13.789,24541.31194340476
2021-03-14 02:00:00,13.658,13.841,13.638,13.768,7060.58458303912
2021-03-14 01:00:00,13.836,13.836,13.483,13.652,17364.172322970357
2021-03-14 00:00:00,13.777,14.132,13.768,13.818,51230.46798889068
2021-03-13 23:00:00,13.92,13.939,13.769,13.769,36698.58914591135
2021-03-13 22:00:00,13.864,13.982,13.711,13.954,104066.43911999313
2021-03-13 21:00:00,14.0,14.015,13.775,13.865,30439.074691112648
2021-03-13 20:00:00,13.854,14.103,13.85,13.97,115135.21562399012
2021-03-13 19:00:00,14.142,14.21,13.846,13.853,99071.97937598122
2021-03-13 18:00:00,13.79,14.3,13.701,14.181,250314.7783015212
2021-03-13 17:00:00,13.534,13.794,13.401,13.752,163098.33526483417
2021-03-13 16:00:00,13.165,13.684,13.165,13.501,104128.30236389612
2021-03-13 15:00:00,13.178,13.289,13.035,13.072,59384.54692839184
2021-03-13 14:00:00,12.509,13.334,12.494,13.174,151436.6279862937
2021-03-13 13:00:00,12.451,12.539,12.315,12.482,11528.81576005366
2021-03-13 12:00:00,12.469,12.601,12.435,12.442,31431.676427502334
2021-03-13 11:00:00,12.459,12.643,12.458,12.468,42982.25102704212
2021-03-13 10:00:00,12.147,12.458,12.138,12.43,32605.7771583984
2021-03-13 09:00:00,12.032,12.161,11.992,12.161,4042.82624165552
2021-03-13 08:00:00,12.113,12.168,12.028,12.065,21980.4196505536
2021-03-13 07:00:00,11.96,12.105,11.96,12.105,773.4377940957
2021-03-13 06:00:00,11.993,12.015,11.926,12.015,696.3779458602
2021-03-13 05:00:00,11.925,12.016,11.907,11.97,5990.719504681801
2021-03-13 04:00:00,11.932,11.932,11.808,11.914,18557.46261503372
2021-03-13 03:00:00,11.864,11.96,11.841,11.858,7212.65169827972
2021-03-13 02:00:00,11.671,11.865,11.632,11.858,372.6220164128
2021-03-13 01:00:00,11.742,11.742,11.56,11.662,2797.3429958643405
2021-03-13 00:00:00,11.906,11.906,11.701,11.772,9098.48879999928
2021-03-12 23:00:00,11.975,11.975,11.861,11.97,784.7595607383
2021-03-12 22:00:00,11.927,11.971,11.88,11.88,522.9104083632
2021-03-12 21:00:00,11.886,11.993,11.795,11.936,17846.46310366752
2021-03-12 20:00:00,11.818,11.892,11.655,11.857,7528.12070860914
2021-03-12 19:00:00,11.975,11.975,11.792,11.81,4548.9053749623
2021-03-12 18:00:00,11.883,11.986,11.833,11.891,11963.33237961598
2021-03-12 17:00:00,11.96,11.983,11.863,11.863,27935.45985546487
2021-03-12 16:00:00,11.913,11.96,11.881,11.921,2542.99737755973
2021-03-12 15:00:00,11.811,11.921,11.779,11.911,12261.340529912
2021-03-12 14:00:00,11.755,11.843,11.649,11.762,4449.2598642230005
2021-03-12 13:00:00,12.049,12.051,11.482,11.772,264239.85703131865
2021-03-12 12:00:00,12.09,12.192,12.061,12.085,4704.260807794451
2021-03-12 11:00:00,12.16,12.217,12.094,12.097,6194.34331380932
2021-03-12 10:00:00,12.238,12.238,11.95,12.127,13536.122402690702
2021-03-12 09:00:00,12.188,12.279,12.161,12.227,3130.85574664594
2021-03-12 08:00:00,12.242,12.297,12.168,12.282,1646.2625881479
2021-03-12 07:00:00,12.235,12.244,12.149,12.16,3706.1896464832
2021-03-12 06:00:00,12.339,12.36,12.282,12.289,404.24387203306
2021-03-12 05:00:00,12.263,12.339,12.202,12.337,1356.35989301319
2021-03-12 04:00:00,12.448,12.448,12.219,12.264,3218.60663317536
2021-03-12 03:00:00,12.497,12.578,12.334,12.354,7722.908862876059
2021-03-12 02:00:00,12.385,12.488,12.286,12.485,2165.1103565674
2021-03-12 01:00:00,12.276,12.539,12.259,12.449,7950.77843718042
2021-03-12 00:00:00,12.31,12.39,12.056,12.283,5675.85266231081
2021-03-11 23:00:00,12.269,12.379,12.242,12.286,1132.54643123088
2021-03-11 22:00:00,12.234,12.332,12.143,12.207,4589.671813032151
2021-03-11 21:00:00,12.218,12.312,12.207,12.207,31792.40810292612
2021-03-11 20:00:00,12.118,12.309,12.073,12.198,2683.4628546400804
2021-03-11 19:00:00,12.214,12.216,12.088,12.088,673.27717607512
2021-03-11 18:00:00,12.147,12.22,12.075,12.201,1051.97797995801
2021-03-11 17:00:00,12.214,12.214,12.08,12.116,2876.80463676528
2021-03-11 16:00:00,12.211,12.309,12.156,12.166,45903.75446626354
2021-03-11 15:00:00,12.384,12.384,12.058,12.138,29747.67801216918
2021-03-11 14:00:00,12.43,12.521,12.306,12.307,1741.9851881288
2021-03-11 13:00:00,12.361,12.474,12.312,12.409,9449.016928671532
2021-03-11 12:00:00,12.422,12.423,12.248,12.363,32666.52257363859
2021-03-11 11:00:00,12.096,12.45,12.078,12.4,12288.813346808
2021-03-11 10:00:00,11.885,12.092,11.864,12.058,3717.75227887028
2021-03-11 09:00:00,11.954,11.964,11.817,11.856,9841.07080202688
2021-03-11 08:00:00,12.047,12.047,11.701,12.028,14914.87087947256
2021-03-11 07:00:00,12.269,12.4,12.096,12.096,874.01589408
2021-03-11 06:00:00,12.127,12.283,12.05,12.283,3820.27514403166
2021-03-11 05:00:00,12.246,12.251,12.105,12.135,2017.6810567206
2021-03-11 04:00:00,12.44,12.453,12.212,12.288,10576.59123806208
2021-03-11 03:00:00,12.237,12.628,12.234,12.442,57495.85628459376
2021-03-11 02:00:00,12.041,12.236,12.041,12.219,517.5200674120499
2021-03-11 01:00:00,11.873,12.044,11.864,12.044,2303.05664992996
2021-03-11 00:00:00,12.068,12.139,11.87,11.89,4066.4179591817
2021-03-10 23:00:00,12.222,12.245,11.935,11.992,2834.3208664172
2021-03-10 22:00:00,12.154,12.232,12.119,12.232,990.4842557236
2021-03-10 21:00:00,12.023,12.131,11.887,12.104,25295.72986245064
2021-03-10 20:00:00,12.219,12.235,11.901,12.027,41406.93353789124
2021-03-10 19:00:00,12.216,12.365,12.213,12.217,18760.47937799688
2021-03-10 18:00:00,12.318,12.318,12.198,12.223,8685.62472037994
2021-03-10 17:00:00,12.241,12.399,12.176,12.3,6139.98507924
2021-03-10 16:00:00,12.27,12.275,12.143,12.198,5676.829189001161
2021-03-10 15:00:00,12.195,12.26,12.127,12.259,3494.39335191466
2021-03-10 14:00:00,12.277,12.277,12.149,12.149,5528.77551602495
2021-03-10 13:00:00,12.075,12.301,12.075,12.247,15160.33788398003
2021-03-10 12:00:00,12.052,12.173,12.028,12.088,13972.166218432878
2021-03-10 11:00:00,12.074,12.104,12.0,12.067,11346.32161017179
2021-03-10 10:00:00,12.161,12.161,12.093,12.114,4800.75917290362
2021-03-10 09:00:00,12.1,12.172,12.036,12.144,2571.95464037424
2021-03-10 08:00:00,12.067,12.156,11.975,12.141,7621.682956257329
2021-03-10 07:00:00,12.02,12.1,11.996,12.073,3921.75085394688
2021-03-10 06:00:00,11.957,12.03,11.937,12.007,4207.80779992121
2021-03-10 05:00:00,11.913,11.982,11.802,11.969,5999.02665022395
2021-03-10 04:00:00,11.803,11.9,11.784,11.9,1026.983262431
2021-03-10 03:00:00,12.04,12.117,11.68,11.798,12212.46370779146
2021-03-10 02:00:00,12.2,12.2,11.737,11.971,49314.66098067789
2021-03-10 01:00:00,12.546,12.747,12.101,12.251,87674.25863179336
2021-03-10 00:00:00,12.417,12.536,12.378,12.536,12736.90486516176
2021-03-09 23:00:00,12.333,12.422,12.306,12.422,5302.311334102
2021-03-09 22:00:00,12.221,12.37,12.217,12.327,10325.11175183271
2021-03-09 21:00:00,12.158,12.223,12.124,12.217,1621.52166948142
2021-03-09 20:00:00,12.185,12.237,12.148,12.174,3349.02464272068
2021-03-09 19:00:00,12.193,12.225,12.115,12.194,7050.280475248921
2021-03-09 18:00:00,12.033,12.22,12.0,12.2,4228.511850522
2021-03-09 17:00:00,12.069,12.132,12.001,12.001,6010.378055622709
2021-03-09 16:00:00,12.17,12.202,11.985,12.058,6575.79289210486
2021-03-09 15:00:00,12.142,12.166,12.027,12.155,11376.5400819499
2021-03-09 14:00:00,12.192,12.192,12.108,12.149,7639.671681410079
2021-03-09 13:00:00,11.956,12.242,11.956,12.224,10717.13043072576
2021-03-09 12:00:00,12.173,12.173,11.919,11.919,56405.16237964548
2021-03-09 11:00:00,12.192,12.2,12.028,12.157,14296.334065604891
2021-03-09 10:00:00,12.079,12.138,12.0,12.138,14105.89785105564
2021-03-09 09:00:00,12.25,12.291,12.065,12.065,11155.15627165325
2021-03-09 08:00:00,12.064,12.25,12.064,12.21,6320.6384501733
2021-03-09 07:00:00,12.031,12.071,11.861,12.048,58492.89899394288
2021-03-09 06:00:00,12.217,12.22,12.001,12.001,8983.213025227209
2021-03-09 05:00:00,12.211,12.283,12.118,12.134,804.78040695688
2021-03-09 04:00:00,12.289,12.301,12.1,12.248,16171.55242634296
2021-03-09 03:00:00,12.4,12.67,12.262,12.262,101777.6902091562
2021-03-09 02:00:00,12.138,12.4,12.0,12.4,111892.855108504
2021-03-09 01:00:00,11.653,12.148,11.637,12.13,97620.21836410312
2021-03-09 00:00:00,11.712,11.766,11.564,11.596,5812.20341776828
2021-03-08 23:00:00,11.581,11.71,11.561,11.684,11360.4705751272
2021-03-08 22:00:00,11.514,11.597,11.502,11.549,1458.00488221825
2021-03-08 21:00:00,11.506,11.514,11.464,11.485,3289.5199297147
2021-03-08 20:00:00,11.547,11.547,11.467,11.484,363.9337238196
2021-03-08 19:00:00,11.429,11.553,11.429,11.55,1015.656564384
2021-03-08 18:00:00,11.421,11.479,11.411,11.424,3847.74270166272
2021-03-08 17:00:00,11.408,11.465,11.4,11.415,2701.31647402275
2021-03-08 16:00:00,11.517,11.517,11.362,11.398,7227.83904720736
2021-03-08 15:00:00,11.362,11.533,11.325,11.488,3939.8827262896
2021-03-08 14:00:00,11.415,11.491,11.3,11.381,2760.30807448356
2021-03-08 13:00:00,11.33,11.465,11.33,11.424,10047.13554194112
2021-03-08 12:00:00,11.35,11.383,11.295,11.332,19167.55053030256
2021-03-08 11:00:00,11.299,11.363,11.235,11.36,6719.3242629568
2021-03-08 10:00:00,11.178,11.362,11.169,11.265,22509.26027559315
2021-03-08 09:00:00,11.399,11.457,11.052,11.136,29773.30878657024
2021-03-08 08:00:00,11.388,11.407,11.258,11.402,3672.4824211872
2021-03-08 07:00:00,11.514,11.514,11.278,11.38,9730.7817920456
2021-03-08 06:00:00,11.738,11.738,11.502,11.502,1130.88448056834
2021-03-08 05:00:00,11.625,11.731,11.625,11.717,3185.4693246995203
2021-03-08 04:00:00,11.617,11.634,11.499,11.563,458.10073703
2021-03-08 03:00:00,11.54,11.626,11.46,11.617,1929.0792176022603
2021-03-08 02:00:00,11.848,11.856,11.46,11.525,12031.140623157253
2021-03-08 01:00:00,11.897,11.972,11.824,11.836,50102.942856155634
2021-03-08 00:00:00,11.578,11.911,11.569,11.82,40536.121271244
2021-03-07 23:00:00,11.458,11.587,11.456,11.555,42037.4551345335
2021-03-07 22:00:00,11.349,11.453,11.349,11.437,1995.58501853991
2021-03-07 21:00:00,11.288,11.349,11.252,11.317,1009.32543110683
2021-03-07 20:00:00,11.332,11.332,11.177,11.288,2600.36885092936
2021-03-07 19:00:00,11.35,11.35,11.243,11.341,3182.17396094653
2021-03-07 18:00:00,11.512,11.512,11.35,11.365,9050.23469751505
2021-03-07 17:00:00,11.511,11.514,11.442,11.503,3616.102485561
2021-03-07 16:00:00,11.528,11.602,11.453,11.487,3289.9063751194203
2021-03-07 15:00:00,11.462,11.528,11.433,11.493,729.01984254255
2021-03-07 14:00:00,11.507,11.583,11.3,11.47,1836.0453618253
2021-03-07 13:00:00,11.475,11.507,11.444,11.507,36233.09743961358
2021-03-07 12:00:00,11.542,11.56,11.414,11.526,17520.09384680616
2021-03-07 11:00:00,11.549,11.57,11.502,11.55,1704.759260127
2021-03-07 10:00:00,11.652,11.657,11.529,11.576,4196.5929551053605
2021-03-07 09:00:00,11.568,11.681,11.568,11.681,1768.66138645948
2021-03-07 08:00:00,11.648,11.793,11.571,11.571,27322.434472480352
2021-03-07 07:00:00,11.541,11.674,11.535,11.674,4202.02412984146
2021-03-07 06:00:00,11.565,11.582,11.502,11.555,5500.633234013299
2021-03-07 05:00:00,11.476,11.637,11.351,11.561,4808.35918357531
2021-03-07 04:00:00,11.504,11.574,11.449,11.527,2451.0517864048297
2021-03-07 03:00:00,11.614,11.672,11.457,11.495,17173.07109097745
2021-03-07 02:00:00,11.489,11.628,11.489,11.628,15646.5872275104
2021-03-07 01:00:00,11.357,11.489,11.322,11.478,17769.67125500766
2021-03-07 00:00:00,11.113,11.423,11.103,11.362,14641.62463660442
2021-03-06 23:00:00,11.197,11.214,11.113,11.113,900.3649538038
2021-03-06 22:00:00,11.072,11.201,11.038,11.198,11955.70187803948
2021-03-06 21:00:00,11.081,11.116,11.007,11.043,8395.93773060759
2021-03-06 20:00:00,10.99,11.085,10.976,11.036,2363.09034640332
2021-03-06 19:00:00,11.001,11.003,10.924,10.966,27481.15003325258
2021-03-06 18:00:00,11.01,11.067,10.975,10.99,3018.1809218379003
2021-03-06 17:00:00,10.869,11.018,10.84,10.994,15932.87131555332
2021-03-06 16:00:00,10.788,10.945,10.76,10.87,12680.3249555366
2021-03-06 15:00:00,10.835,10.866,10.779,10.824,507.5100391416
2021-03-06 14:00:00,10.76,10.848,10.72,10.834,760.7736037229599
2021-03-06 13:00:00,10.922,10.928,10.617,10.76,2799.7813542484
2021-03-06 12:00:00,11.061,11.061,10.862,10.909,3395.58392366786
2021-03-06 11:00:00,11.067,11.123,11.01,11.074,8777.854291500978
2021-03-06 10:00:00,11.156,11.156,11.054,11.054,3880.41041490678
2021-03-06 09:00:00,11.079,11.126,11.056,11.109,1581.7629505935602
2021-03-06 08:00:00,11.194,11.235,11.064,11.082,12247.02297239874
2021-03-06 07:00:00,11.199,11.222,11.145,11.2,2041.140638544
2021-03-06 06:00:00,11.124,11.268,11.105,11.181,30841.410002336692
2021-03-06 05:00:00,10.924,11.153,10.835,11.15,18518.330496393
2021-03-06 04:00:00,10.918,10.92,10.813,10.919,428.7185938059501
2021-03-06 03:00:00,10.924,10.997,10.878,10.935,416.82006449820005
2021-03-06 02:00:00,10.966,10.966,10.845,10.954,1140.97518479592
2021-03-06 01:00:00,10.975,10.997,10.917,10.944,653.40549281088
2021-03-06 00:00:00,10.985,11.089,10.954,10.995,2640.39569280525
2021-03-05 23:00:00,11.022,11.022,10.897,10.964,506.3685119194
2021-03-05 22:00:00,11.051,11.104,10.984,11.054,6236.2903094926605
2021-03-05 21:00:00,11.037,11.084,10.991,11.077,1565.0365442954
2021-03-05 20:00:00,11.021,11.041,10.914,11.01,27345.77522337
2021-03-05 19:00:00,10.971,11.042,10.913,11.01,19264.901817261
2021-03-05 18:00:00,10.977,10.999,10.9,10.939,9894.67087967236
2021-03-05 17:00:00,10.813,11.02,10.81,10.972,10669.71350849872
2021-03-05 16:00:00,10.726,10.832,10.601,10.832,2547.00319694688
2021-03-05 15:00:00,10.927,10.946,10.733,10.733,27489.119013687192
2021-03-05 14:00:00,10.919,11.0,10.865,10.89,7070.412972852901
2021-03-05 13:00:00,10.855,10.939,10.738,10.921,4409.89872460913
2021-03-05 12:00:00,10.8,10.832,10.683,10.8,16292.285619948
2021-03-05 11:00:00,10.705,10.79,10.705,10.78,13312.6822847634
2021-03-05 10:00:00,10.736,10.765,10.664,10.701,679.3064666829
2021-03-05 09:00:00,10.697,10.762,10.693,10.738,4503.95759984898
2021-03-05 08:00:00,10.816,10.816,10.586,10.648,5082.71113154904
2021-03-05 07:00:00,10.762,10.843,10.699,10.837,27264.416754963568
2021-03-05 06:00:00,10.719,10.742,10.682,10.73,4142.1811030658
2021-03-05 05:00:00,10.612,10.723,10.555,10.723,2066.9739451651203
2021-03-05 04:00:00,10.751,10.765,10.597,10.625,30583.426725075
2021-03-05 03:00:00,10.692,10.807,10.584,10.807,16668.82521895803
2021-03-05 02:00:00,10.417,10.709,10.411,10.686,4490.47763572356
2021-03-05 01:00:00,10.448,10.549,10.378,10.49,4471.240205901599
2021-03-05 00:00:00,10.993,10.993,10.418,10.509,13454.75569072899
2021-03-04 23:00:00,10.988,11.105,10.914,11.008,945.64089030912
2021-03-04 22:00:00,10.83,11.033,10.828,10.972,12673.92048332904
2021-03-04 21:00:00,10.881,10.949,10.83,10.834,3830.58883457152
2021-03-04 20:00:00,10.9,10.964,10.724,10.857,6906.912980238809
2021-03-04 19:00:00,10.82,11.003,10.82,10.892,3859.7690002942
2021-03-04 18:00:00,11.26,11.283,10.731,10.794,33663.55994920338
2021-03-04 17:00:00,11.558,11.598,11.254,11.255,31533.208479346853
2021-03-04 16:00:00,11.544,11.568,11.418,11.559,442.3511294169
2021-03-04 15:00:00,11.392,11.563,11.257,11.558,30548.664079651942
2021-03-04 14:00:00,11.385,11.656,11.339,11.395,8177.58819343425
2021-03-04 13:00:00,11.363,11.391,11.203,11.381,2131.92238560288
2021-03-04 12:00:00,11.325,11.42,11.283,11.372,8444.2792174996
2021-03-04 11:00:00,11.277,11.344,11.17,11.293,1093.89057862529
2021-03-04 10:00:00,11.314,11.357,11.231,11.272,390.18174242928
2021-03-04 09:00:00,11.539,11.539,11.201,11.295,8151.672342917701
2021-03-04 08:00:00,11.48,11.655,11.48,11.491,8406.02462253068
2021-03-04 07:00:00,11.236,11.467,11.236,11.448,193.11594039792
2021-03-04 06:00:00,11.352,11.426,11.201,11.224,701.4821225250399
2021-03-04 05:00:00,11.145,11.36,11.145,11.36,6920.964029963198
2021-03-04 04:00:00,11.274,11.286,11.12,11.123,1921.22382879427
2021-03-04 03:00:00,11.51,11.55,11.201,11.204,12145.2065868806
2021-03-04 02:00:00,11.697,11.735,11.508,11.508,9548.95404764532
2021-03-04 01:00:00,11.391,11.743,11.391,11.566,35853.830959195344
2021-03-04 00:00:00,11.243,11.439,11.103,11.439,2627.12255778108
2021-03-03 23:00:00,11.259,11.483,11.259,11.279,18166.1927318234
2021-03-03 22:00:00,11.273,11.387,11.237,11.266,4678.8785309825
2021-03-03 21:00:00,11.156,11.364,11.156,11.348,1603.3336515218805
2021-03-03 20:00:00,11.32,11.339,11.156,11.156,3113.6317958202
2021-03-03 19:00:00,11.41,11.41,11.2,11.338,4302.62060857294
2021-03-03 18:00:00,11.474,11.489,11.373,11.38,10788.5866409452
2021-03-03 17:00:00,11.479,11.537,11.404,11.469,1548.31149255042
2021-03-03 16:00:00,11.4,11.477,11.389,11.476,18900.548578405484
2021-03-03 15:00:00,11.277,11.38,11.233,11.38,33891.2514465782
2021-03-03 14:00:00,11.372,11.372,11.156,11.2,13510.968722048
2021-03-03 13:00:00,11.661,11.661,11.302,11.364,20054.76525229356
2021-03-03 12:00:00,11.566,11.738,11.513,11.698,34306.80278662448
2021-03-03 11:00:00,11.481,11.611,11.41,11.576,3983.9423792931207
2021-03-03 10:00:00,11.562,11.633,11.449,11.505,12965.1771516852
2021-03-03 09:00:00,11.425,11.635,11.425,11.549,34749.83390027159
2021-03-03 08:00:00,11.353,11.522,11.353,11.438,16078.7972662772
2021-03-03 07:00:00,11.362,11.4,11.322,11.322,1799.10241398936
2021-03-03 06:00:00,11.245,11.391,11.245,11.352,6907.806427478879
2021-03-03 05:00:00,11.295,11.35,11.182,11.249,3063.82852676383
2021-03-03 04:00:00,11.119,11.292,11.119,11.22,9144.7514169528
2021-03-03 03:00:00,10.995,11.189,10.949,11.119,480.84993834286
2021-03-03 02:00:00,11.063,11.063,10.957,10.977,3248.7901795604103
2021-03-03 01:00:00,10.956,11.059,10.956,11.059,3863.0037399401
2021-03-03 00:00:00,10.89,11.004,10.828,10.985,5109.1885386698
2021-03-02 23:00:00,10.823,10.957,10.823,10.897,4186.50036767765
2021-03-02 22:00:00,10.718,10.838,10.718,10.831,731.7365294560799
2021-03-02 21:00:00,10.794,10.832,10.7,10.821,35349.737814984444
2021-03-02 20:00:00,10.694,10.783,10.608,10.783,8226.94179742599
2021-03-02 19:00:00,10.749,10.811,10.574,10.79,12721.4259493464
2021-03-02 18:00:00,10.795,10.839,10.707,10.74,615.1028917518
2021-03-02 17:00:00,10.744,10.875,10.684,10.815,5342.06448177465
2021-03-02 16:00:00,11.07,11.164,10.67,10.758,19878.68491151928
2021-03-02 15:00:00,11.181,11.215,10.978,11.063,12396.54857979304
2021-03-02 14:00:00,11.199,11.423,11.16,11.179,5666.45549952748
2021-03-02 13:00:00,11.274,11.326,11.175,11.233,4402.556834188
2021-03-02 12:00:00,11.241,11.336,11.184,11.226,3018.8093493538804
2021-03-02 11:00:00,11.139,11.263,11.13,11.263,4139.8647499318895
2021-03-02 10:00:00,11.341,11.391,11.13,11.164,5067.78233152948
2021-03-02 09:00:00,11.256,11.499,11.228,11.365,49352.686581114496
2021-03-02 08:00:00,10.971,11.232,10.971,11.232,9103.51858276224
2021-03-02 07:00:00,10.89,10.988,10.827,10.946,1078.39061195944
2021-03-02 06:00:00,10.926,10.926,10.81,10.899,8195.64798795372
2021-03-02 05:00:00,11.025,11.083,10.921,10.921,5552.74560123548
2021-03-02 04:00:00,10.996,11.041,10.858,11.025,23398.91375788575
2021-03-02 03:00:00,11.035,11.107,10.949,10.958,2254.7115253627203
2021-03-02 02:00:00,10.973,11.132,10.936,11.035,9707.1652219588
2021-03-02 01:00:00,11.038,11.038,10.805,11.025,13662.980635059
2021-03-02 00:00:00,11.092,11.309,11.008,11.059,21373.43781517225
2021-03-01 23:00:00,10.933,11.108,10.921,11.075,4652.13509797925
2021-03-01 22:00:00,10.832,10.969,10.798,10.933,16458.119374262802
2021-03-01 21:00:00,10.708,10.854,10.708,10.846,3457.16270325404
2021-03-01 20:00:00,10.725,10.77,10.65,10.738,244.74261578858
2021-03-01 19:00:00,10.731,10.758,10.616,10.704,3889.08014040912
2021-03-01 18:00:00,10.731,10.769,10.617,10.74,1649.0671412544
2021-03-01 17:00:00,10.894,10.94,10.699,10.725,13378.4679065895
2021-03-01 16:00:00,11.082,11.186,10.772,10.907,53389.88972001802
2021-03-01 15:00:00,10.71,11.082,10.71,11.082,22645.94390546598
2021-03-01 14:00:00,10.758,10.791,10.638,10.721,23771.677285853377
2021-03-01 13:00:00,10.837,10.891,10.724,10.724,2815.0104365902403
2021-03-01 12:00:00,10.794,10.855,10.685,10.776,32397.81322969704
2021-03-01 11:00:00,10.788,10.81,10.675,10.754,32744.36052833276
2021-03-01 10:00:00,10.718,10.782,10.576,10.763,2154.89148026287
2021-03-01 09:00:00,10.6,10.754,10.597,10.745,43804.78595447675
2021-03-01 08:00:00,10.424,10.669,10.415,10.601,45077.83910667751
2021-03-01 07:00:00,10.322,10.44,10.277,10.401,1983.93748606296
2021-03-01 06:00:00,10.361,10.401,10.212,10.263,1892.38468642311
2021-03-01 05:00:00,10.472,10.472,10.351,10.384,13453.92422794464
2021-03-01 04:00:00,10.468,10.499,10.352,10.474,4882.144829012221
2021-03-01 03:00:00,10.517,10.517,10.445,10.469,471.10666603666
2021-03-01 02:00:00,10.582,10.646,10.501,10.501,2501.28199728287
2021-03-01 01:00:00,10.517,10.563,10.445,10.563,5778.3932726066405
2021-03-01 00:00:00,10.43,10.61,10.391,10.56,21867.781488432003
2021-02-28 23:00:00,10.42,10.537,10.289,10.396,24181.099558031
2021-02-28 22:00:00,10.408,10.439,10.253,10.42,2037.7188001704
2021-02-28 21:00:00,10.393,10.486,10.338,10.408,7732.87529895376
2021-02-28 20:00:00,10.302,10.396,10.234,10.36,13590.2260719204
2021-02-28 19:00:00,10.075,10.301,10.075,10.257,21134.55515976753
2021-02-28 18:00:00,9.9371,10.074,9.9371,10.049,11372.150413091
2021-02-28 17:00:00,10.01,10.114,9.904,9.9672,11525.965729795009
2021-02-28 16:00:00,9.8427,10.075,9.6866,10.046,41829.00145243516
2021-02-28 15:00:00,10.233,10.241,9.7934,9.8591,13140.142444142564
2021-02-28 14:00:00,10.135,10.256,9.9181,10.256,70728.604058052
2021-02-28 13:00:00,10.348,10.352,10.095,10.112,2848.3191572672004
2021-02-28 12:00:00,10.395,10.405,10.142,10.295,7679.447315778701
2021-02-28 11:00:00,10.401,10.469,10.353,10.423,18787.26574306596
2021-02-28 10:00:00,10.295,10.462,10.245,10.389,6855.97449339174
2021-02-28 09:00:00,10.247,10.422,10.232,10.376,6570.459284656879
2021-02-28 08:00:00,10.205,10.345,10.205,10.278,7163.140533543361
2021-02-28 07:00:00,10.081,10.233,10.01,10.204,17427.8822293982
2021-02-28 06:00:00,10.23,10.375,10.053,10.07,26386.5735627154
2021-02-28 05:00:00,10.243,10.52,10.146,10.232,11274.07746741728
2021-02-28 04:00:00,10.374,10.603,10.206,10.206,22116.165243763506
2021-02-28 03:00:00,10.601,10.706,10.349,10.398,16802.80580168292
2021-02-28 02:00:00,10.95,10.95,10.551,10.605,14007.112325318702
2021-02-28 01:00:00,10.995,11.097,10.893,10.985,1894.4993532712
2021-02-28 00:00:00,11.021,11.092,10.96,11.059,1974.56111551
2021-02-27 23:00:00,11.049,11.149,10.806,11.082,6789.75529022184
2021-02-27 22:00:00,11.227,11.256,11.002,11.062,23449.10874942952
2021-02-27 21:00:00,11.272,11.284,11.151,11.194,7385.7030388065405
2021-02-27 20:00:00,11.437,11.459,11.224,11.285,9255.46559365935
2021-02-27 19:00:00,11.354,11.406,11.333,11.39,1878.4400295505
2021-02-27 18:00:00,11.351,11.387,11.32,11.35,323.815537001
2021-02-27 17:00:00,11.262,11.371,11.251,11.361,11251.436972134592
2021-02-27 16:00:00,11.083,11.259,11.047,11.259,15245.725925600462
2021-02-27 15:00:00,11.227,11.331,11.015,11.113,4027.79777990568
2021-02-27 14:00:00,11.315,11.349,11.085,11.202,2441.09839898514
2021-02-27 13:00:00,11.34,11.52,11.303,11.332,20561.68533565152
2021-02-27 12:00:00,11.197,11.338,11.094,11.338,5090.48922620094
2021-02-27 11:00:00,11.196,11.269,11.123,11.253,8555.30678265186
2021-02-27 10:00:00,11.023,11.201,11.023,11.121,2471.38278428085
2021-02-27 09:00:00,11.051,11.106,10.904,11.011,2156.106731779
2021-02-27 08:00:00,11.116,11.291,10.98,11.116,15341.10136620348
2021-02-27 07:00:00,11.177,11.177,10.96,11.129,8337.67369964529
2021-02-27 06:00:00,11.14,11.343,11.051,11.183,10795.93283358722
2021-02-27 05:00:00,11.051,11.199,11.051,11.079,2228.89521247974
2021-02-27 04:00:00,11.11,11.186,11.0,11.09,4315.7967863101
2021-02-27 03:00:00,11.041,11.272,11.02,11.123,10579.96057576626
2021-02-27 02:00:00,11.123,11.201,11.003,11.039,915.29304396061
2021-02-27 01:00:00,11.312,11.374,11.082,11.157,47862.21373016472
2021-02-27 00:00:00,10.763,11.339,10.763,11.339,13937.74608816224
2021-02-26 23:00:00,10.525,10.766,10.525,10.748,4666.94320596068
2021-02-26 22:00:00,10.559,10.647,10.382,10.537,42788.49315631804
2021-02-26 21:00:00,10.665,10.835,10.5,10.555,58786.18921402349
2021-02-26 20:00:00,10.874,10.874,10.612,10.655,11790.32670277945
2021-02-26 19:00:00,11.022,11.04,10.813,10.813,27753.7048392769
2021-02-26 18:00:00,11.149,11.231,10.953,10.957,14190.48731474067
2021-02-26 17:00:00,11.241,11.316,11.071,11.09,59812.0595589378
2021-02-26 16:00:00,10.917,11.238,10.917,11.184,41624.75201237568
2021-02-26 15:00:00,10.829,10.989,10.73,10.91,2576.8985267048
2021-02-26 14:00:00,10.711,10.989,10.711,10.862,10581.94967371722
2021-02-26 13:00:00,10.668,10.738,10.544,10.627,38322.35723094479
2021-02-26 12:00:00,10.58,10.8,10.58,10.692,8037.68883676704
2021-02-26 11:00:00,10.706,10.764,10.356,10.557,40315.24283950179
2021-02-26 10:00:00,10.52,10.702,10.513,10.702,65873.47138716557
2021-02-26 09:00:00,10.334,10.6,10.282,10.586,6602.350190000421
2021-02-26 08:00:00,10.285,10.478,10.246,10.409,8472.822940907361
2021-02-26 07:00:00,10.53,10.56,10.012,10.225,15741.3138033125
2021-02-26 06:00:00,10.263,10.585,10.263,10.543,1938.47179119724
2021-02-26 05:00:00,10.819,10.866,10.255,10.256,13893.1257901744
2021-02-26 04:00:00,10.857,11.0,10.747,10.784,5923.52330143648
2021-02-26 03:00:00,10.701,10.875,10.661,10.843,6351.29999063343
2021-02-26 02:00:00,10.561,10.906,10.511,10.724,5792.37383778984
2021-02-26 01:00:00,10.691,10.901,10.529,10.59,39846.4552106775
2021-02-26 00:00:00,10.985,11.149,10.418,10.715,128415.71832065385
2021-02-25 23:00:00,11.193,11.391,10.957,10.989,71144.49264598567
2021-02-25 22:00:00,11.314,11.448,11.15,11.235,37104.2709216795
2021-02-25 21:00:00,11.572,11.61,11.315,11.334,5545.72559068416
2021-02-25 20:00:00,11.51,11.625,11.392,11.602,48579.197004824186
2021-02-25 19:00:00,11.487,11.626,11.454,11.563,18836.68141150789
2021-02-25 18:00:00,11.546,11.666,11.428,11.538,10269.45494571654
2021-02-25 17:00:00,11.83,11.83,11.521,11.586,9535.60378650228
2021-02-25 16:00:00,11.977,12.047,11.838,11.842,12097.45084764772
2021-02-25 15:00:00,11.936,12.013,11.839,11.98,11418.3317440342
2021-02-25 14:00:00,12.055,12.138,11.866,11.925,33496.19140794975
2021-02-25 13:00:00,12.084,12.182,11.892,11.993,48157.443202259645
2021-02-25 12:00:00,11.903,12.075,11.78,12.067,18351.4517069961
2021-02-25 11:00:00,11.725,12.055,11.713,11.806,7988.8459011669
2021-02-25 10:00:00,11.373,11.74,11.356,11.719,9424.03430900293
2021-02-25 09:00:00,11.489,11.552,11.307,11.399,13849.56046409386
2021-02-25 08:00:00,11.831,11.86,11.393,11.456,10099.99112558336
2021-02-25 07:00:00,11.733,12.003,11.728,11.831,6817.3015054198295
2021-02-25 06:00:00,11.897,11.897,11.737,11.769,13307.64199977207
2021-02-25 05:00:00,11.569,11.9,11.569,11.887,9388.75340277538
2021-02-25 04:00:00,11.599,11.692,11.475,11.503,1539.23469722412
2021-02-25 03:00:00,11.799,11.799,11.6,11.688,1601.04982905648
2021-02-25 02:00:00,11.88,11.966,11.74,11.832,987.9716581735202
2021-02-25 01:00:00,12.045,12.126,11.859,11.885,1648.7644446559
2021-02-25 00:00:00,11.894,12.198,11.838,12.1,16765.647251232
2021-02-24 23:00:00,11.67,11.934,11.67,11.92,2421.7328199576
2021-02-24 22:00:00,11.604,11.673,11.28,11.673,21980.05640504622
2021-02-24 21:00:00,11.63,11.69,11.302,11.575,17804.294106905
2021-02-24 20:00:00,11.737,11.811,11.53,11.74,1785.9163395746
2021-02-24 19:00:00,11.981,11.981,11.706,11.706,7881.12189112326
2021-02-24 18:00:00,12.081,12.182,11.925,11.989,17952.057538540983
2021-02-24 17:00:00,11.921,12.137,11.899,12.119,6415.06939977
2021-02-24 16:00:00,11.779,12.038,11.771,11.909,12472.78772021591
2021-02-24 15:00:00,11.706,11.802,11.358,11.766,23077.5923418318
2021-02-24 14:00:00,11.9,11.922,11.567,11.705,42204.03429955855
2021-02-24 13:00:00,12.243,12.277,11.727,11.879,45276.50634967606
2021-02-24 12:00:00,12.2,12.378,12.2,12.213,12313.43162320797
2021-02-24 11:00:00,12.021,12.213,12.021,12.11,13706.8326387391
2021-02-24 10:00:00,12.265,12.265,11.935,12.0,11843.32945104
2021-02-24 09:00:00,12.199,12.451,12.199,12.266,23368.66742463546
2021-02-24 08:00:00,12.067,12.308,11.984,12.233,38791.83803173068
2021-02-24 07:00:00,11.979,12.067,11.732,12.067,23200.38665266113
2021-02-24 06:00:00,12.031,12.149,11.707,12.0,30297.66040044
2021-02-24 05:00:00,12.123,12.193,11.844,12.016,54696.9680589704
2021-02-24 04:00:00,12.343,12.5,11.838,12.087,63432.451917154525
2021-02-24 03:00:00,12.197,12.343,12.053,12.31,14665.981173319602
2021-02-24 02:00:00,11.928,12.238,11.853,12.172,80868.0921969842
2021-02-24 01:00:00,11.357,11.981,11.329,11.981,63401.81813221983
2021-02-24 00:00:00,11.444,11.444,10.854,11.374,20784.99612123704
2021-02-23 23:00:00,11.195,11.43,11.086,11.43,74477.075617179
2021-02-23 22:00:00,10.985,11.22,10.934,11.2,23472.21951704
2021-02-23 21:00:00,10.715,10.938,10.607,10.93,41389.279544666
2021-02-23 20:00:00,10.256,10.701,10.181,10.701,10602.52630733718
2021-02-23 19:00:00,10.661,10.824,10.157,10.236,14182.6943014614
2021-02-23 18:00:00,10.829,10.943,10.642,10.642,28449.56178291776
2021-02-23 17:00:00,11.04,11.201,10.819,10.819,21918.562585508032
2021-02-23 16:00:00,11.276,11.509,11.005,11.052,58638.57192114624
2021-02-23 15:00:00,10.87,11.468,10.735,11.23,107052.6216985284
2021-02-23 14:00:00,11.339,11.552,10.587,10.865,105788.7599861754
2021-02-23 13:00:00,11.003,11.387,10.934,11.327,86045.14903728793
2021-02-23 12:00:00,10.309,11.299,10.101,11.0,92358.34552769
2021-02-23 11:00:00,10.753,10.97,9.7192,10.454,143093.62172318067
2021-02-23 10:00:00,10.914,11.28,10.436,10.748,99384.40153731608
2021-02-23 09:00:00,10.0,11.066,9.0125,10.929,374238.8389056687
2021-02-23 08:00:00,12.136,12.217,10.0,10.0,581847.9059993
2021-02-23 07:00:00,12.012,12.37,11.943,12.105,24305.44565277045
2021-02-23 06:00:00,12.272,12.588,11.943,11.943,42612.95344275837
2021-02-23 05:00:00,12.6,12.6,11.714,12.353,80764.99674440296
2021-02-23 04:00:00,12.702,12.921,12.255,12.559,82705.6258120439
2021-02-23 03:00:00,12.585,13.061,12.58,12.718,12097.8892011428
2021-02-23 02:00:00,13.181,13.32,12.553,12.612,21455.56467107016
2021-02-23 01:00:00,13.536,13.718,13.103,13.111,10370.99476248682
2021-02-23 00:00:00,13.986,14.017,13.411,13.513,25375.4869178265
2021-02-22 23:00:00,14.026,14.081,13.658,13.962,64023.32172355704
2021-02-22 22:00:00,13.956,14.113,13.721,14.055,17933.49961726755
2021-02-22 21:00:00,13.7,14.076,13.661,14.009,31839.240097079564
2021-02-22 20:00:00,13.5,13.743,13.486,13.645,54406.2432977402
2021-02-22 19:00:00,13.193,13.562,13.189,13.562,42002.42132953508
2021-02-22 18:00:00,13.079,13.398,12.754,13.282,36150.57215584652
2021-02-22 17:00:00,13.599,13.599,12.931,12.931,44428.06613419449
2021-02-22 16:00:00,13.526,13.891,13.325,13.533,124070.82527690916
2021-02-22 15:00:00,13.869,13.98,13.152,13.579,270964.71790876443
2021-02-22 14:00:00,13.484,13.869,11.4,13.869,1090043.3976618445
2021-02-22 13:00:00,14.329,14.394,13.421,13.485,298835.7085911825
2021-02-22 12:00:00,14.598,14.598,13.929,14.284,183916.2377031925
2021-02-22 11:00:00,14.717,14.925,14.587,14.608,20313.290771377124
2021-02-22 10:00:00,14.762,14.854,14.199,14.647,500671.5670903291
2021-02-22 09:00:00,15.101,15.246,14.558,14.723,539026.3139286317
2021-02-22 08:00:00,15.308,15.424,15.102,15.124,34961.56514699592
2021-02-22 07:00:00,15.185,15.35,15.1,15.296,14352.82436509504
2021-02-22 06:00:00,15.102,15.399,15.02,15.284,30370.29396044688
2021-02-22 05:00:00,15.102,15.366,15.024,15.136,27902.46947492224
2021-02-22 04:00:00,14.985,15.196,14.762,15.115,30955.11523889145
2021-02-22 03:00:00,15.456,15.523,14.941,15.112,14205.04810832456
2021-02-22 02:00:00,15.464,15.668,15.311,15.5,20350.69141801
2021-02-22 01:00:00,15.104,15.534,15.013,15.534,26815.234545952742
2021-02-22 00:00:00,15.636,15.636,15.101,15.182,48352.68633475836
2021-02-21 23:00:00,15.619,15.746,15.609,15.693,15641.561658321509
2021-02-21 22:00:00,15.436,15.666,15.403,15.602,6685.1028547265805
2021-02-21 21:00:00,15.717,15.754,15.38,15.38,64086.5972663724
2021-02-21 20:00:00,15.999,16.0,15.546,15.679,260725.7528052243
2021-02-21 19:00:00,15.987,16.073,15.948,15.999,147384.02973294683
2021-02-21 18:00:00,15.936,16.0,15.741,16.0,22694.30860736
2021-02-21 17:00:00,15.906,15.96,15.786,15.937,5537.46006622791
2021-02-21 16:00:00,16.268,16.303,15.817,15.907,45361.09211402314
2021-02-21 15:00:00,16.059,16.366,15.921,16.256,57208.9974277504
2021-02-21 14:00:00,15.7,16.086,15.539,16.059,25483.83617149779
2021-02-21 13:00:00,15.647,15.791,15.615,15.71,8343.9500901116
2021-02-21 12:00:00,15.787,15.787,15.476,15.58,32481.6402420714
2021-02-21 11:00:00,15.999,16.097,15.765,15.765,15848.1253644033
2021-02-21 10:00:00,16.022,16.022,15.806,15.995,18585.744659692347
2021-02-21 09:00:00,15.45,16.07,15.45,15.98,42254.0755503782
2021-02-21 08:00:00,15.18,15.452,15.1,15.445,8343.796422882751
2021-02-21 07:00:00,15.459,15.56,15.103,15.12,5692.4388470376
2021-02-21 06:00:00,15.389,15.561,15.169,15.489,28570.982907924183
2021-02-21 05:00:00,15.273,15.464,15.22,15.381,5698.18207214928
2021-02-21 04:00:00,15.179,15.352,15.073,15.322,6539.564743717279
2021-02-21 03:00:00,15.285,15.4,15.115,15.2,17352.866123231997
2021-02-21 02:00:00,15.359,15.465,15.251,15.251,16279.35956751519
2021-02-21 01:00:00,15.141,15.378,14.991,15.319,21925.54420937397
2021-02-21 00:00:00,15.082,15.26,14.818,15.159,24338.253865477494
2021-02-20 23:00:00,14.758,15.158,14.506,15.109,38653.35401933955
2021-02-20 22:00:00,15.525,15.525,14.363,14.781,147453.2200473228
2021-02-20 21:00:00,15.543,15.607,15.098,15.593,61671.117221959015
2021-02-20 20:00:00,15.607,15.677,15.35,15.552,137195.6315067245
2021-02-20 19:00:00,15.62,15.69,15.41,15.633,531659.6403900352
2021-02-20 18:00:00,15.812,15.945,15.502,15.563,30849.14764779608
2021-02-20 17:00:00,16.059,16.141,15.771,15.866,18426.5550818114
2021-02-20 16:00:00,15.615,16.076,15.615,16.013,23752.642395501043
2021-02-20 15:00:00,15.77,16.085,15.201,15.682,61324.72469769142
2021-02-20 14:00:00,16.481,16.706,15.486,15.835,186503.79043415896
2021-02-20 13:00:00,16.52,16.657,16.453,16.487,34995.73780674306
2021-02-20 12:00:00,16.117,16.55,16.117,16.418,127152.59896417604
2021-02-20 11:00:00,16.301,16.362,16.111,16.145,24934.1041399979
2021-02-20 10:00:00,16.009,16.353,16.002,16.283,22021.597664678116
2021-02-20 09:00:00,16.097,16.224,15.9,16.13,38002.3422719619
2021-02-20 08:00:00,16.317,16.559,16.026,16.096,50352.73798031808
2021-02-20 07:00:00,17.088,17.105,16.238,16.27,141534.85783648142
2021-02-20 06:00:00,16.95,17.4,16.828,17.088,203439.9327166752
2021-02-20 05:00:00,16.48,16.95,16.276,16.95,454244.0920641344
2021-02-20 04:00:00,16.245,16.75,16.059,16.539,231397.38142752871
2021-02-20 03:00:00,15.982,16.496,15.8,16.304,142106.56220399006
2021-02-20 02:00:00,15.79,16.266,15.699,15.982,276644.28836436506
2021-02-20 01:00:00,15.287,15.8,15.254,15.778,24923.82867345854
2021-02-20 00:00:00,15.469,15.469,15.05,15.284,59269.71211376596
2021-02-19 23:00:00,15.106,15.425,15.099,15.425,4595.86865850225
2021-02-19 22:00:00,15.012,15.202,14.946,15.202,13936.22680479084
2021-02-19 21:00:00,14.814,15.016,14.702,14.994,28651.631132901417
2021-02-19 20:00:00,15.152,15.21,14.8,14.8,333915.919099916
2021-02-19 19:00:00,15.44,15.44,15.003,15.12,59505.8313256344
2021-02-19 18:00:00,15.443,15.511,15.357,15.444,39465.29746238508
2021-02-19 17:00:00,15.146,15.489,15.129,15.488,42549.23173773184
2021-02-19 16:00:00,15.305,15.383,15.127,15.199,87142.09044698376
2021-02-19 15:00:00,15.145,15.381,15.125,15.291,89310.17025802044
2021-02-19 14:00:00,15.599,15.67,15.145,15.204,76052.9420750064
2021-02-19 13:00:00,15.9,15.9,15.311,15.57,112922.2108368954
2021-02-19 12:00:00,15.38,15.9,15.36,15.849,131542.50875667442
2021-02-19 11:00:00,15.317,15.555,15.29,15.42,119251.8392747868
2021-02-19 10:00:00,15.193,15.436,15.193,15.238,19886.95188146914
2021-02-19 09:00:00,15.251,15.371,15.109,15.266,94688.63856024892
2021-02-19 08:00:00,15.464,15.465,15.132,15.132,16299.626018013
2021-02-19 07:00:00,15.146,15.6,15.112,15.353,158545.38575870552
2021-02-19 06:00:00,14.789,15.19,14.742,15.15,14955.1680658995
2021-02-19 05:00:00,14.697,14.767,14.625,14.767,3035.66499978182
2021-02-19 04:00:00,14.609,14.799,14.543,14.598,2537.3872898388004
2021-02-19 03:00:00,14.628,14.798,14.614,14.614,4173.2568102543
2021-02-19 02:00:00,14.645,14.653,14.318,14.652,112233.921989409
2021-02-19 01:00:00,14.92,14.99,14.61,14.662,18693.959909341003
2021-02-19 00:00:00,14.995,15.151,14.812,14.903,96076.48270124794
2021-02-18 23:00:00,14.992,15.081,14.839,14.976,108367.27665633793
2021-02-18 22:00:00,15.106,15.152,14.896,14.959,5047.84630300307
2021-02-18 21:00:00,14.926,15.163,14.923,15.006,42213.026296635
2021-02-18 20:00:00,14.889,14.947,14.73,14.947,39619.32784864758
2021-02-18 19:00:00,14.952,15.159,14.895,14.932,7574.890188025641
2021-02-18 18:00:00,14.862,15.017,14.842,14.964,28575.963698089203
2021-02-18 17:00:00,15.052,15.052,14.788,14.882,15257.749075426338
2021-02-18 16:00:00,14.819,15.041,14.763,15.041,32255.982150790576
2021-02-18 15:00:00,15.174,15.258,14.7,14.774,68712.4105965921
2021-02-18 14:00:00,15.13,15.18,14.952,15.15,18739.835867784
2021-02-18 13:00:00,14.928,15.198,14.914,15.131,33999.04079372379
2021-02-18 12:00:00,14.921,14.98,14.625,14.98,29448.7430112498
2021-02-18 11:00:00,15.152,15.186,14.725,14.834,102726.67165407
2021-02-18 10:00:00,15.231,15.454,15.102,15.147,3817.71668841849
2021-02-18 09:00:00,15.103,15.302,15.005,15.216,19968.68815201872
2021-02-18 08:00:00,15.306,15.366,15.047,15.149,54043.18100188648
2021-02-18 07:00:00,15.2,15.373,15.038,15.345,44859.6293428503
2021-02-18 06:00:00,15.347,15.347,15.2,15.2,7368.518193912
2021-02-18 05:00:00,15.35,15.435,15.222,15.328,16444.79942411232
2021-02-18 04:00:00,15.336,15.465,15.176,15.332,7604.56452666632
2021-02-18 03:00:00,15.656,15.703,15.305,15.35,32463.862055149
2021-02-18 02:00:00,15.72,15.758,15.53,15.703,71996.97067942431
2021-02-18 01:00:00,15.485,15.731,15.368,15.695,29524.184153787
2021-02-18 00:00:00,15.29,15.5,15.29,15.456,16022.06127135936
2021-02-17 23:00:00,15.198,15.304,15.078,15.291,15200.43124720905
2021-02-17 22:00:00,15.203,15.496,15.152,15.152,36705.36846784224
2021-02-17 21:00:00,14.978,15.23,14.925,15.209,68313.0521571568
2021-02-17 20:00:00,14.994,15.116,14.816,15.037,35808.28472485121
2021-02-17 19:00:00,15.1,15.175,14.85,15.049,239315.6405203916
2021-02-17 18:00:00,15.189,15.304,15.081,15.128,7196.25330413272
2021-02-17 17:00:00,15.211,15.259,15.098,15.251,6856.32332703256
2021-02-17 16:00:00,15.347,15.4,15.021,15.087,21438.78345400044
2021-02-17 15:00:00,15.315,15.499,15.125,15.305,5530.98608751515
2021-02-17 14:00:00,15.358,15.432,15.06,15.351,86219.02814907565
2021-02-17 13:00:00,15.2,15.354,14.958,15.325,22424.953807262
2021-02-17 12:00:00,15.567,15.588,14.992,15.177,187144.18434938235
2021-02-17 11:00:00,15.41,15.825,15.308,15.557,129387.04063776456
2021-02-17 10:00:00,15.095,15.507,15.046,15.319,364070.5610115055
2021-02-17 09:00:00,14.698,15.098,14.608,14.957,36841.26640261746
2021-02-17 08:00:00,14.687,14.799,14.543,14.705,164056.3671893891
2021-02-17 07:00:00,14.134,14.7,14.134,14.681,43403.90466337713
2021-02-17 06:00:00,14.09,14.181,13.961,14.127,20048.22004097256
2021-02-17 05:00:00,13.796,14.089,13.657,14.075,89883.70278898899
2021-02-17 04:00:00,14.212,14.381,13.784,13.784,19078.99834796232
2021-02-17 03:00:00,14.608,14.643,14.183,14.213,23923.726954049347
2021-02-17 02:00:00,14.804,14.881,14.567,14.567,39905.68508936023
2021-02-17 01:00:00,14.338,14.878,14.293,14.68,69553.9923826572
2021-02-17 00:00:00,14.498,14.604,14.332,14.332,63698.92107962052
2021-02-16 23:00:00,14.22,14.49,14.174,14.441,48748.886337174736
2021-02-16 22:00:00,13.963,14.22,13.916,14.218,21286.77454515822
2021-02-16 21:00:00,14.029,14.029,13.755,13.971,196249.99292125247
2021-02-16 20:00:00,14.133,14.133,13.75,14.035,11407.13796992455
2021-02-16 19:00:00,14.328,14.378,14.1,14.18,39549.2816961288
2021-02-16 18:00:00,14.152,14.333,13.749,14.323,57640.658679667584
2021-02-16 17:00:00,13.935,14.357,13.922,14.098,50822.05719432786
2021-02-16 16:00:00,14.492,14.55,13.935,13.983,62236.78734854431
2021-02-16 15:00:00,14.616,14.728,14.506,14.509,6417.8148638791
2021-02-16 14:00:00,14.543,14.697,14.32,14.533,73973.19993080756
2021-02-16 13:00:00,14.834,14.889,14.547,14.547,10619.631851938591
2021-02-16 12:00:00,14.656,15.1,14.417,14.767,72411.69994650618
2021-02-16 11:00:00,15.106,15.106,14.6,14.768,53064.14316951905
2021-02-16 10:00:00,15.042,15.196,14.969,15.102,64629.12201702517
2021-02-16 09:00:00,15.108,15.156,14.904,15.023,7867.591981224491
2021-02-16 08:00:00,15.023,15.177,14.842,15.177,22430.328491505537
2021-02-16 07:00:00,15.094,15.099,14.779,15.029,15068.6520507068
2021-02-16 06:00:00,15.14,15.205,14.742,15.115,19324.5000079311
2021-02-16 05:00:00,15.293,15.293,15.042,15.082,25591.80987879262
2021-02-16 04:00:00,15.269,15.369,15.152,15.281,1617.77826715407
2021-02-16 03:00:00,15.224,15.579,15.07,15.356,25753.74456619096
2021-02-16 02:00:00,15.113,15.26,14.989,15.193,116093.39930554511
2021-02-16 01:00:00,14.713,15.154,14.713,15.113,11571.50097997817
2021-02-16 00:00:00,14.696,14.816,14.23,14.717,21159.28328753828
2021-02-15 23:00:00,14.992,15.133,14.472,14.613,43497.25256638308
2021-02-15 22:00:00,14.707,15.085,14.263,15.085,409471.2330892558
2021-02-15 21:00:00,15.233,15.416,14.66,14.759,152549.16054982523
2021-02-15 20:00:00,15.549,15.652,15.232,15.241,85566.41500675022
2021-02-15 19:00:00,15.466,15.731,15.466,15.573,13796.35408881348
2021-02-15 18:00:00,15.689,15.782,15.5,15.5,8184.61634045
2021-02-15 17:00:00,15.842,15.997,15.574,15.674,11921.22917175878
2021-02-15 16:00:00,15.608,16.055,15.554,15.764,71097.59422540404
2021-02-15 15:00:00,15.21,15.604,15.178,15.591,42614.51881362222
2021-02-15 14:00:00,15.556,15.7,15.1,15.1,39090.663335234
2021-02-15 13:00:00,15.36,15.725,15.303,15.547,32777.12230217579
2021-02-15 12:00:00,15.306,15.432,15.003,15.336,26491.86968338368
2021-02-15 11:00:00,15.252,15.425,15.146,15.159,188541.76670312736
2021-02-15 10:00:00,14.897,15.273,14.719,15.221,51543.48820467494
2021-02-15 09:00:00,14.999,15.104,14.685,14.876,54074.1345819316
2021-02-15 08:00:00,14.919,15.122,14.632,15.01,98951.1596634818
2021-02-15 07:00:00,14.5,14.972,14.5,14.902,59161.37182359912
2021-02-15 06:00:00,14.234,14.582,14.234,14.534,31706.193871199124
2021-02-15 05:00:00,14.1,14.337,13.941,14.234,22651.7119343922
2021-02-15 04:00:00,14.515,14.515,13.642,14.15,129337.74513392652
2021-02-15 03:00:00,14.396,14.796,13.909,14.557,175402.063259172
2021-02-15 02:00:00,15.083,15.435,13.046,14.408,716722.9576479928
2021-02-15 01:00:00,16.468,16.568,15.083,15.083,157563.99407784748
2021-02-15 00:00:00,16.121,16.563,16.094,16.518,25391.04266487012
2021-02-14 23:00:00,16.286,16.432,16.006,16.006,12905.16662353506
2021-02-14 22:00:00,16.365,16.7,16.256,16.281,224659.5552134577
2021-02-14 21:00:00,16.09,16.489,15.966,16.384,37701.93310793728
2021-02-14 20:00:00,16.11,16.264,15.92,16.065,193713.76837531212
2021-02-14 19:00:00,16.174,16.27,16.022,16.238,18861.26132385618
2021-02-14 18:00:00,16.098,16.336,15.996,16.204,13033.39083147528
2021-02-14 17:00:00,16.847,16.95,15.917,16.077,167773.04577641346
2021-02-14 16:00:00,16.03,16.848,15.871,16.822,53952.8177413732
2021-02-14 15:00:00,16.259,16.501,15.51,15.929,689733.5497100509
2021-02-14 14:00:00,16.606,16.896,16.01,16.4,430886.743937688
2021-02-14 13:00:00,17.032,17.55,16.334,16.456,1230440.6652892674
2021-02-14 12:00:00,17.127,17.127,16.659,17.064,50466.7682633808
2021-02-14 11:00:00,17.421,17.421,16.707,17.173,105842.30749489904
2021-02-14 10:00:00,16.493,17.749,16.439,17.542,231429.3851592937
2021-02-14 09:00:00,16.253,16.907,16.253,16.438,123345.33303281075
2021-02-14 08:00:00,16.002,16.644,16.0,16.287,108029.31469570208
2021-02-14 07:00:00,16.265,16.265,16.0,16.022,29251.69314507068
2021-02-14 06:00:00,16.057,16.375,15.821,16.157,93087.67397795767
2021-02-14 05:00:00,16.424,16.6,15.998,16.057,43068.63222980578
2021-02-14 04:00:00,16.351,16.6,16.047,16.409,18699.92662401315
2021-02-14 03:00:00,16.522,17.226,16.291,16.291,102256.3393141412
2021-02-14 02:00:00,16.182,16.7,16.136,16.488,67882.89655950911
2021-02-14 01:00:00,15.9,16.489,15.87,16.118,137358.64040594382
2021-02-14 00:00:00,16.612,16.655,15.664,15.872,120200.62285014529
2021-02-13 23:00:00,16.444,16.686,16.201,16.535,32385.85357615685
2021-02-13 22:00:00,16.145,17.225,16.047,16.446,476719.8541032896
2021-02-13 21:00:00,16.884,16.934,15.6,16.17,567794.1508984438
2021-02-13 20:00:00,15.304,17.993,15.267,16.92,2515624.472253301
2021-02-13 19:00:00,15.302,15.7,14.753,15.419,536866.2366626015
2021-02-13 18:00:00,14.772,15.312,13.952,15.312,761375.3666290041
2021-02-13 17:00:00,12.735,14.919,12.735,14.7,660658.7537140499
2021-02-13 16:00:00,12.811,12.843,12.5,12.69,110637.0122109264
2021-02-13 15:00:00,12.389,12.855,12.389,12.801,37192.4005870692
2021-02-13 14:00:00,12.2,12.413,12.067,12.412,197002.3594280861
2021-02-13 13:00:00,12.323,12.338,12.077,12.258,653143.3792040648
2021-02-13 12:00:00,12.156,12.485,12.032,12.336,20775.90307539264
2021-02-13 11:00:00,12.214,12.345,11.688,12.174,110269.02728643978
2021-02-13 10:00:00,12.86,12.86,12.208,12.214,68962.77267101557
2021-02-13 09:00:00,12.478,12.913,12.466,12.861,71157.66990295843
2021-02-13 08:00:00,12.098,12.562,11.918,12.514,45650.2505772858
2021-02-13 07:00:00,12.582,12.627,12.098,12.098,36563.553323219145
2021-02-13 06:00:00,12.5,12.636,12.238,12.634,37870.5878021667
2021-02-13 05:00:00,12.364,12.864,12.289,12.464,232226.77857299132
2021-02-13 04:00:00,12.332,12.411,12.244,12.37,58480.1124996629
2021-02-13 03:00:00,12.159,12.325,12.107,12.308,32231.3538523176
2021-02-13 02:00:00,12.113,12.159,12.05,12.159,36716.88669837301
2021-02-13 01:00:00,12.114,12.121,11.931,12.111,5081.08928040879
2021-02-13 00:00:00,11.995,12.192,11.967,12.13,15348.1591718074
2021-02-12 23:00:00,11.871,12.096,11.87,11.978,12331.8578921908
2021-02-12 22:00:00,11.813,11.919,11.775,11.844,19893.40123495536
2021-02-12 21:00:00,11.687,11.814,11.65,11.809,21002.487392505707
2021-02-12 20:00:00,11.736,11.759,11.617,11.695,14901.6797926451
2021-02-12 19:00:00,11.694,11.731,11.667,11.681,1967.67799692294
2021-02-12 18:00:00,11.745,11.759,11.575,11.676,43933.64752951524
2021-02-12 17:00:00,11.713,11.792,11.62,11.752,21488.938028662
2021-02-12 16:00:00,11.588,11.724,11.554,11.709,8235.94295604123
2021-02-12 15:00:00,11.314,11.566,11.314,11.524,10627.11105833252
2021-02-12 14:00:00,11.819,11.819,11.112,11.304,133669.26505504295
2021-02-12 13:00:00,11.751,11.861,11.678,11.82,14478.401371188
2021-02-12 12:00:00,11.62,11.751,11.536,11.751,5341.093138972949
2021-02-12 11:00:00,11.576,11.765,11.576,11.633,19203.46411947904
2021-02-12 10:00:00,11.618,11.691,11.538,11.538,21879.89125080228
2021-02-12 09:00:00,11.457,11.65,11.418,11.648,17105.59828303872
2021-02-12 08:00:00,11.441,11.579,11.421,11.468,6962.513491781439
2021-02-12 07:00:00,11.672,11.71,11.34,11.491,5766.836530971969
2021-02-12 06:00:00,11.741,11.744,11.493,11.684,44071.72240337408
2021-02-12 05:00:00,11.617,11.821,11.617,11.748,4586.91646018056
2021-02-12 04:00:00,11.798,11.798,11.362,11.596,19852.72754701236
2021-02-12 03:00:00,11.941,12.043,11.785,11.826,18050.76903289248
2021-02-12 02:00:00,12.157,12.193,11.861,11.939,33007.70471197109
2021-02-12 01:00:00,11.92,12.338,11.915,12.201,317884.9727018209
2021-02-12 00:00:00,11.738,11.95,11.695,11.95,70102.840490492
2021-02-11 23:00:00,11.53,11.755,11.503,11.706,7463.158044956159
2021-02-11 22:00:00,11.373,11.592,11.37,11.571,4087.17617797776
2021-02-11 21:00:00,11.323,11.51,11.12,11.379,23320.400271154525
2021-02-11 20:00:00,11.429,11.679,11.251,11.275,55015.82341676851
2021-02-11 19:00:00,11.478,11.644,11.39,11.45,30668.539330400497
2021-02-11 18:00:00,11.54,11.739,11.462,11.472,55335.56255145072
2021-02-11 17:00:00,11.286,11.694,11.035,11.472,157548.5381863219
2021-02-11 16:00:00,11.151,11.429,11.072,11.302,62508.52869800336
2021-02-11 15:00:00,11.189,11.189,10.97,11.18,19898.6328229026
2021-02-11 14:00:00,11.093,11.222,11.046,11.139,6830.0172646101
2021-02-11 13:00:00,11.311,11.406,11.012,11.093,75749.80794790243
2021-02-11 12:00:00,11.018,11.3,11.018,11.26,16346.6074362662
2021-02-11 11:00:00,11.149,11.149,10.898,10.93,36917.365126922
2021-02-11 10:00:00,11.2,11.283,11.087,11.133,103049.38552531545
2021-02-11 09:00:00,11.099,11.198,10.908,11.192,39551.72681810584
2021-02-11 08:00:00,10.785,11.097,10.778,11.059,15432.50739103673
2021-02-11 07:00:00,10.815,10.912,10.753,10.783,50146.395429017895
2021-02-11 06:00:00,10.872,10.941,10.736,10.78,4192.149795941799
2021-02-11 05:00:00,10.91,10.91,10.724,10.872,41341.45537320624
2021-02-11 04:00:00,11.044,11.075,10.8,10.8,17183.230212708
2021-02-11 03:00:00,11.044,11.044,10.901,10.999,9906.27899945435
2021-02-11 02:00:00,10.771,11.061,10.761,11.061,23948.91109605357
2021-02-11 01:00:00,10.673,10.923,10.618,10.8,12943.578981456
2021-02-11 00:00:00,10.362,11.162,10.352,10.645,63495.28675673359
2021-02-10 23:00:00,10.432,10.532,10.326,10.404,15220.23415321248
2021-02-10 22:00:00,10.433,10.483,10.335,10.445,31131.91587783875
2021-02-10 21:00:00,10.011,10.424,10.011,10.424,59493.5936950404
2021-02-10 20:00:00,10.238,10.248,10.014,10.014,3264.59164044252
2021-02-10 19:00:00,10.168,10.248,10.027,10.248,6393.110837114399
2021-02-10 18:00:00,10.31,10.31,10.102,10.189,12507.07376018184
2021-02-10 17:00:00,10.198,10.379,10.154,10.338,30170.18288427828
2021-02-10 16:00:00,9.9472,10.223,9.8195,10.202,27598.36447957216
2021-02-10 15:00:00,10.088,10.16,9.6763,9.9471,46258.31668198342
2021-02-10 14:00:00,10.398,10.531,10.084,10.104,31354.37315630424
2021-02-10 13:00:00,10.318,10.459,10.157,10.459,123614.24839687556
2021-02-10 12:00:00,10.949,10.949,9.6468,10.345,809130.8867464726
2021-02-10 11:00:00,11.008,11.008,10.755,10.953,46015.20800826723
2021-02-10 10:00:00,10.842,11.201,10.762,10.937,77843.28457510147
2021-02-10 09:00:00,10.871,11.05,10.837,10.889,54066.91020277799
2021-02-10 08:00:00,10.838,11.0,10.701,10.856,41207.54327878976
2021-02-10 07:00:00,10.954,11.068,10.805,10.907,21434.14922054419
2021-02-10 06:00:00,10.98,11.328,10.929,10.965,77022.729453222
2021-02-10 05:00:00,10.688,11.062,10.637,10.958,30300.79725424868
2021-02-10 04:00:00,10.8,10.8,10.445,10.662,21276.488982687963
2021-02-10 03:00:00,10.874,11.435,10.693,10.767,536977.529927613
2021-02-10 02:00:00,10.252,10.862,10.194,10.862,622634.4935093153
2021-02-10 01:00:00,9.6887,10.356,9.6336,10.261,132577.44966601
2021-02-10 00:00:00,9.6806,9.7886,9.5982,9.6888,12911.500835693592
2021-02-09 23:00:00,9.7495,9.7497,9.5594,9.6088,128903.98777318568
2021-02-09 22:00:00,9.7364,9.835,9.6001,9.7517,21887.201829557125
2021-02-09 21:00:00,9.9967,10.013,9.6988,9.7524,44345.67148506474
2021-02-09 20:00:00,9.7859,10.022,9.7004,9.9967,153653.6704346482
2021-02-09 19:00:00,9.6902,9.8679,9.5626,9.8108,97576.21897077632
2021-02-09 18:00:00,9.5007,9.7163,9.4828,9.6735,164005.60378783775
2021-02-09 17:00:00,9.4984,9.5007,9.3861,9.5007,93599.92426348416
2021-02-09 16:00:00,9.2235,9.4947,9.1339,9.4947,91089.82512044183
2021-02-09 15:00:00,9.1685,9.276,9.1506,9.2265,142717.1464862424
2021-02-09 14:00:00,9.0171,9.1797,8.981,9.1428,21342.867202177706
2021-02-09 13:00:00,8.9825,9.0829,8.922,9.0147,45198.68670628454
2021-02-09 12:00:00,9.1014,9.1989,8.9662,8.9877,28056.8678886843
2021-02-09 11:00:00,8.9502,9.1303,8.9502,9.1303,13278.853986271895
2021-02-09 10:00:00,9.1142,9.1522,8.8758,8.9433,108320.73329846162
2021-02-09 09:00:00,9.3179,9.3655,9.029,9.1257,30873.73925532101
2021-02-09 08:00:00,9.1,9.3658,9.1,9.3179,28248.72077815278
2021-02-09 07:00:00,9.2021,9.2021,9.0442,9.1,10629.195149937
2021-02-09 06:00:00,9.0889,9.25,9.001,9.2,21742.599475632
2021-02-09 05:00:00,9.1358,9.1536,9.055,9.1279,13500.72318223198
2021-02-09 04:00:00,9.2247,9.377,9.1001,9.149,332576.0786791524
2021-02-09 03:00:00,8.8746,9.2386,8.8083,9.212,309010.40609491634
2021-02-09 02:00:00,8.792,8.9429,8.6953,8.8727,1156341.9166768093
2021-02-09 01:00:00,8.7359,8.8331,8.6572,8.7909,11068.084968694737
2021-02-09 00:00:00,8.7371,8.8,8.6636,8.7383,61998.68582729613
2021-02-08 23:00:00,8.6152,8.7618,8.6152,8.7242,11151.705859651873
2021-02-08 22:00:00,8.6367,8.6457,8.5802,8.6414,17149.39695345967
2021-02-08 21:00:00,8.6361,8.6928,8.6001,8.6001,14230.814947844316
2021-02-08 20:00:00,8.6353,8.6597,8.5748,8.6265,56570.284096388415
2021-02-08 19:00:00,8.6045,8.6833,8.5869,8.6354,130572.6558783182
2021-02-08 18:00:00,8.6,8.676,8.5799,8.6199,16575.008300239562
2021-02-08 17:00:00,8.4925,8.5928,8.4675,8.5836,7860.462407571493
2021-02-08 16:00:00,8.6295,8.6884,8.4502,8.4894,43382.42316779978
2021-02-08 15:00:00,8.5906,8.6474,8.5501,8.6276,12730.13939103183
2021-02-08 14:00:00,8.5488,8.6602,8.5201,8.59,53765.1105522458
2021-02-08 13:00:00,8.5913,8.65,8.5001,8.5361,39569.20540851376
2021-02-08 12:00:00,8.531,8.6366,8.4382,8.58,110080.1903916
2021-02-08 11:00:00,8.3503,8.531,8.3367,8.5297,17520.86915009188
2021-02-08 10:00:00,8.2397,8.3612,8.2243,8.3612,17315.18566195104
2021-02-08 09:00:00,8.3,8.3535,8.236,8.2571,58983.86017801286
2021-02-08 08:00:00,8.3619,8.3947,8.3,8.3245,4486.237189660671
2021-02-08 07:00:00,8.3221,8.3714,8.2739,8.3411,1492.091329009107
2021-02-08 06:00:00,8.2496,8.3389,8.2496,8.3196,3399.03781356762
2021-02-08 05:00:00,8.3394,8.3394,8.2229,8.234,11405.71471822348
2021-02-08 04:00:00,8.1241,8.38,8.1241,8.3363,11357.780262429378
2021-02-08 03:00:00,8.164,8.202,8.1203,8.1203,4099.264228321169
2021-02-08 02:00:00,8.2543,8.2999,8.117,8.1383,4605.86204412056
2021-02-08 01:00:00,8.197,8.2481,8.1076,8.2481,4700.259278373218
2021-02-08 00:00:00,8.2918,8.382,8.1813,8.1958,17137.31231964421
2021-02-07 23:00:00,8.242,8.3162,8.2226,8.2864,3872.255712019984
2021-02-07 22:00:00,8.247,8.2601,8.1402,8.2446,7227.445975902516
2021-02-07 21:00:00,8.2004,8.2602,8.2004,8.2601,4918.153833135523
2021-02-07 20:00:00,8.1561,8.2529,8.0635,8.2076,3413.952688503792
2021-02-07 19:00:00,8.1934,8.2442,8.14,8.14,6874.7218396384005
2021-02-07 18:00:00,8.1502,8.1983,8.1264,8.1909,3669.892297680528
2021-02-07 17:00:00,8.1999,8.2432,8.0653,8.1502,7202.0544212948
2021-02-07 16:00:00,8.0589,8.2,7.8474,8.2,73610.62073366399
2021-02-07 15:00:00,8.2683,8.3391,8.0444,8.05,61272.70780745101
2021-02-07 14:00:00,8.4503,8.4503,8.2504,8.2951,19983.47452237787
2021-02-07 13:00:00,8.4658,8.5527,8.4013,8.4344,16050.836629988367
2021-02-07 12:00:00,8.3465,8.5181,8.3004,8.4568,73958.01662798191
2021-02-07 11:00:00,8.4394,8.4568,8.3275,8.345,4667.449161999351
2021-02-07 10:00:00,8.3997,8.4827,8.3833,8.4301,22050.398333845475
2021-02-07 09:00:00,8.3672,8.4196,8.332,8.3999,4069.12310820554
2021-02-07 08:00:00,8.3499,8.3958,8.3009,8.3554,9284.133327945528
2021-02-07 07:00:00,8.2831,8.35,8.2831,8.3407,49674.876498463134
2021-02-07 06:00:00,8.2372,8.2765,8.1746,8.2591,8336.69908259819
2021-02-07 05:00:00,8.1133,8.2499,8.0793,8.2454,17689.323640527902
2021-02-07 04:00:00,8.2873,8.345,7.9881,8.1429,49513.259483808135
2021-02-07 03:00:00,8.393,8.4142,8.236,8.3035,25300.108669226425
2021-02-07 02:00:00,8.3894,8.5158,8.2831,8.3767,25094.968244510223
2021-02-07 01:00:00,8.863,8.8989,8.3338,8.4022,97774.76215270977
2021-02-07 00:00:00,8.7822,8.8735,8.7301,8.8145,11108.76725485803
2021-02-06 23:00:00,8.8819,8.8895,8.65,8.7901,18359.557374756303
2021-02-06 22:00:00,8.9695,9.0927,8.888,8.8922,17685.68408681469
2021-02-06 21:00:00,8.8706,9.12,8.8706,8.9611,156184.68955394952
2021-02-06 20:00:00,8.9937,9.1024,8.8175,8.8673,189750.73397633925
2021-02-06 19:00:00,8.7771,8.998,8.7289,8.9951,41586.91234955227
2021-02-06 18:00:00,8.7107,8.8224,8.6556,8.7558,7083.743120998002
2021-02-06 17:00:00,8.7143,8.7432,8.6279,8.7102,2713.2503627804585
2021-02-06 16:00:00,8.55,8.71,8.5155,8.7082,26451.379573207283
2021-02-06 15:00:00,8.65,8.7451,8.5594,8.5594,22230.200842363072
2021-02-06 14:00:00,8.558,8.6316,8.5474,8.5603,4318.919232233557
2021-02-06 13:00:00,8.55,8.6089,8.5037,8.5488,4655.722829883839
2021-02-06 12:00:00,8.7209,8.7209,8.55,8.5689,8052.192765756675
2021-02-06 11:00:00,8.6551,8.7337,8.4766,8.6331,27006.53749313254
2021-02-06 10:00:00,8.7413,8.963,8.6573,8.6956,55401.61368267126
2021-02-06 09:00:00,8.7006,8.7175,8.6293,8.7144,12811.842431699471
2021-02-06 08:00:00,8.5984,8.7694,8.5777,8.7197,36050.99688478045
2021-02-06 07:00:00,8.5365,8.6,8.4938,8.6,8706.310458836
2021-02-06 06:00:00,8.4441,8.5857,8.4003,8.5486,11174.93571728668
2021-02-06 05:00:00,8.4394,8.4394,8.319,8.426,13236.2310373227
2021-02-06 04:00:00,8.5136,8.5249,8.4021,8.4585,5033.141205334096
2021-02-06 03:00:00,8.4578,8.5501,8.4037,8.5386,12612.91781775728
2021-02-06 02:00:00,8.3098,8.4988,8.2276,8.4877,5975.79003953191
2021-02-06 01:00:00,8.4968,8.5933,8.2101,8.2734,11622.452746707548
2021-02-06 00:00:00,8.5686,8.6441,8.4662,8.4845,4791.98176024634
2021-02-05 23:00:00,8.6227,8.7053,8.4208,8.511,51786.56621195403
2021-02-05 22:00:00,8.5399,8.9,8.5179,8.6167,238199.7018894371
2021-02-05 21:00:00,8.3457,8.54,8.2463,8.54,65406.519022469794
2021-02-05 20:00:00,8.1113,8.39,8.1007,8.3568,39095.427539324686
2021-02-05 19:00:00,8.0064,8.1433,8.0001,8.1433,12089.613700000804
2021-02-05 18:00:00,8.0431,8.2,8.0114,8.0114,14640.776129403232
2021-02-05 17:00:00,7.9402,8.05,7.9311,8.0421,1408.2362990806769
2021-02-05 16:00:00,8.1026,8.1924,7.9105,7.932,14010.64247511348
2021-02-05 15:00:00,8.1213,8.1914,8.0736,8.112,33647.0490287568
2021-02-05 14:00:00,8.1339,8.1595,8.0864,8.1389,24804.227016395285
2021-02-05 13:00:00,8.1951,8.2016,8.0736,8.1996,21362.505604896527
2021-02-05 12:00:00,8.2002,8.2547,8.0892,8.2001,29303.76234818544
2021-02-05 11:00:00,8.0,8.2322,8.0,8.2002,56926.21121116822
2021-02-05 10:00:00,7.7734,7.9997,7.7523,7.9996,27883.300277914368
2021-02-05 09:00:00,7.8409,7.861,7.7652,7.7652,27668.99055628717
2021-02-05 08:00:00,7.8487,7.8829,7.7932,7.8567,10602.403779627395
2021-02-05 07:00:00,7.77,7.8439,7.7685,7.8426,12280.130314546104
2021-02-05 06:00:00,7.7641,7.85,7.7457,7.7784,7531.182004731337
2021-02-05 05:00:00,7.7692,7.7963,7.7473,7.7684,106.275555338216
2021-02-05 04:00:00,7.7408,7.8353,7.7184,7.7967,8993.409772073184
2021-02-05 03:00:00,7.7309,7.7648,7.7249,7.7368,426.078093213984
2021-02-05 02:00:00,7.6899,7.6968,7.6279,7.6788,17773.370885105604
2021-02-05 01:00:00,7.7154,7.756,7.66,7.675,5615.760640352
2021-02-05 00:00:00,7.6534,7.729,7.6289,7.7267,4279.43390455412
2021-02-04 23:00:00,7.668,7.6978,7.65,7.65,1371.7959608925
2021-02-04 22:00:00,7.7105,7.7225,7.6,7.6583,2296.651285805734
2021-02-04 21:00:00,7.7378,7.7535,7.7036,7.7196,540.7055704776601
2021-02-04 20:00:00,7.7237,7.7472,7.7037,7.7202,1952.6865451810024
2021-02-04 19:00:00,7.7701,7.7725,7.7086,7.7114,231.450317331846
2021-02-04 18:00:00,7.709,7.767,7.687,7.7363,12436.6223903054
2021-02-04 17:00:00,7.7585,7.7677,7.709,7.7099,3746.522108775072
2021-02-04 16:00:00,7.6716,7.7695,7.6518,7.7569,5051.9903468372895
2021-02-04 15:00:00,7.6569,7.6965,7.5504,7.6619,16051.519682848522
2021-02-04 14:00:00,7.7753,7.7918,7.6525,7.6525,4856.00981756835
2021-02-04 13:00:00,7.7835,7.7955,7.7265,7.7823,3774.0654249079503
2021-02-04 12:00:00,7.7121,7.8047,7.7043,7.7996,8591.160373314551
2021-02-04 11:00:00,7.7475,7.8376,7.7416,7.7424,11733.591583734047
2021-02-04 10:00:00,7.7451,7.7807,7.7312,7.7429,11379.199134506149
2021-02-04 09:00:00,7.7356,7.7708,7.5834,7.7377,19938.941518750977
2021-02-04 08:00:00,7.8376,7.9227,7.7345,7.7345,13182.85482726198
2021-02-04 07:00:00,7.8952,7.8952,7.7948,7.8276,20186.25366825078
2021-02-04 06:00:00,7.8543,7.9,7.8523,7.8932,1659.7477161412842
2021-02-04 05:00:00,7.8744,7.9274,7.8562,7.8787,576.4366178671751
2021-02-04 04:00:00,7.7812,7.865,7.7402,7.8639,751.7080836449251
2021-02-04 03:00:00,7.9368,7.9562,7.7813,7.7813,16400.89624267947
2021-02-04 02:00:00,8.0668,8.099,7.8228,7.9121,26678.361308734296
2021-02-04 01:00:00,7.9971,8.07,7.9786,8.0554,3048.9758001750865
2021-02-04 00:00:00,7.949,8.0228,7.9369,7.963,21857.07298968732
2021-02-03 23:00:00,7.9069,7.9276,7.8702,7.9264,2207.7825332435204
2021-02-03 22:00:00,7.878,7.9071,7.8574,7.8698,465.236114505782
2021-02-03 21:00:00,7.9039,7.9039,7.841,7.8626,1338.90475288681
2021-02-03 20:00:00,7.864,7.9167,7.8282,7.8824,1051.1493194914478
2021-02-03 19:00:00,7.93,7.9468,7.8604,7.8675,8896.905368117774
2021-02-03 18:00:00,7.9794,7.9875,7.9102,7.931,20358.61743867336
2021-02-03 17:00:00,7.9389,8.0067,7.9051,8.0067,7196.474531832066
2021-02-03 16:00:00,7.9387,8.0146,7.8339,7.9175,22603.81366008325
2021-02-03 15:00:00,7.8728,7.97,7.8728,7.9388,3283.799420639624
2021-02-03 14:00:00,7.8628,7.9159,7.8229,7.8705,22794.537277902054
2021-02-03 13:00:00,7.7827,7.8692,7.7688,7.8692,13156.237773099088
2021-02-03 12:00:00,7.7578,7.8134,7.7169,7.7842,10774.589252158994
2021-02-03 11:00:00,7.7989,7.855,7.7761,7.7761,14329.707052357771
2021-02-03 10:00:00,7.7538,7.8054,7.7452,7.8054,5954.111671625598
2021-02-03 09:00:00,7.7517,7.7735,7.6482,7.7407,25354.498685698843
2021-02-03 08:00:00,7.7958,7.7958,7.7001,7.748,7516.38364191988
2021-02-03 07:00:00,7.897,7.897,7.7793,7.7964,6509.232868185816
2021-02-03 06:00:00,7.8502,7.9035,7.8295,7.8997,3587.623744391806
2021-02-03 05:00:00,7.8835,7.8843,7.811,7.8477,961.57208657769
2021-02-03 04:00:00,7.8146,7.8959,7.8146,7.8735,528.105448165875
2021-02-03 03:00:00,7.8224,7.9164,7.7978,7.7978,12136.795125796812
2021-02-03 02:00:00,7.8437,7.8437,7.7211,7.8392,1798.611196557208
2021-02-03 01:00:00,7.8154,7.8605,7.7915,7.8536,4321.643806908224
2021-02-03 00:00:00,7.8199,7.8733,7.7893,7.8154,13889.241130336331
2021-02-02 23:00:00,7.8,7.9258,7.8,7.8005,21854.72802603388
2021-02-02 22:00:00,7.7807,7.8379,7.7519,7.831,7029.00669251225
2021-02-02 21:00:00,7.7459,7.8399,7.7449,7.7807,41997.453197922485
2021-02-02 20:00:00,7.7031,7.7469,7.6555,7.7417,4860.590359178473
2021-02-02 19:00:00,7.6861,7.6946,7.6343,7.6486,578.861961447702
2021-02-02 18:00:00,7.6647,7.6892,7.6334,7.6807,3177.453734368406
2021-02-02 17:00:00,7.72,7.72,7.6647,7.6647,2281.551249
2021-02-02 16:00:00,7.5877,7.7469,7.5576,7.7398,8323.640382321573
2021-02-02 15:00:00,7.62,7.6336,7.558,7.564,4116.5116776266805
2021-02-02 14:00:00,7.6211,7.6943,7.5756,7.6331,1723.282099511678
2021-02-02 13:00:00,7.6347,7.6933,7.6213,7.6213,3199.968383153623
2021-02-02 12:00:00,7.5776,7.6406,7.5762,7.6406,2153.83704089488
2021-02-02 11:00:00,7.7,7.72,7.5815,7.5815,2614.75902067464
2021-02-02 10:00:00,7.67,7.7,7.6496,7.6999,2130.425941825298
2021-02-02 09:00:00,7.6999,7.7469,7.6426,7.6981,15971.209839310875
2021-02-02 08:00:00,7.6594,7.6999,7.6225,7.6983,8375.293588959657
2021-02-02 07:00:00,7.65,7.6594,7.597,7.6585,22016.157661827943
2021-02-02 06:00:00,7.548,7.65,7.548,7.6437,2498.2351391776238
2021-02-02 05:00:00,7.5672,7.5673,7.5211,7.5211,144.367623029473
2021-02-02 04:00:00,7.5144,7.5559,7.5112,7.5396,248.389060696212
2021-02-02 03:00:00,7.4951,7.5341,7.481,7.4963,217.038281382818
2021-02-02 02:00:00,7.5059,7.5348,7.4787,7.4969,727.7631595416841
2021-02-02 01:00:00,7.5729,7.5729,7.4804,7.4804,360.729862213048
2021-02-02 00:00:00,7.536,7.6282,7.5222,7.5857,5000.613658552885
2021-02-01 23:00:00,7.503,7.575,7.4987,7.538,7494.79009514482
2021-02-01 22:00:00,7.5136,7.5209,7.4705,7.5008,10976.484211707902
2021-02-01 21:00:00,7.4511,7.5136,7.4454,7.5136,30891.09372938637
2021-02-01 20:00:00,7.4722,7.4933,7.442,7.4432,6498.501779825408
2021-02-01 19:00:00,7.4388,7.4788,7.4066,7.4614,29092.9440334717
2021-02-01 18:00:00,7.4377,7.5352,7.4104,7.45,26146.776237386
2021-02-01 17:00:00,7.3743,7.4174,7.35,7.3793,689.377571772523
2021-02-01 16:00:00,7.3956,7.4377,7.3952,7.3975,1349.215805007675
2021-02-01 15:00:00,7.4238,7.4377,7.3785,7.3785,2896.28693293296
2021-02-01 14:00:00,7.4517,7.4629,7.3039,7.3987,32454.76316112573
2021-02-01 13:00:00,7.5315,7.5454,7.4166,7.4643,67895.20092177672
2021-02-01 12:00:00,7.5496,7.5899,7.5215,7.5363,1140.278180203554
2021-02-01 11:00:00,7.5946,7.6414,7.4842,7.5967,17532.6894721927
2021-02-01 10:00:00,7.5748,7.6124,7.5528,7.5987,9165.898161239817
2021-02-01 09:00:00,7.6201,7.6524,7.5559,7.5862,15323.00663201579
2021-02-01 08:00:00,7.5518,7.6392,7.5392,7.6303,7529.64307238224
2021-02-01 07:00:00,7.4844,7.55,7.48,7.5182,5683.973499674984
2021-02-01 06:00:00,7.5976,7.5976,7.45,7.4501,1538.50314391172
2021-02-01 05:00:00,7.5024,7.6355,7.5024,7.6013,16184.366556740531
2021-02-01 04:00:00,7.44,7.5024,7.44,7.5024,2885.801710210704
2021-02-01 03:00:00,7.4433,7.4806,7.4047,7.4521,512.296250459513
2021-02-01 02:00:00,7.4427,7.4999,7.4219,7.4426,1776.667452421752
2021-02-01 01:00:00,7.307,7.4455,7.2911,7.4407,53116.43056433642
2021-02-01 00:00:00,7.3886,7.3886,7.2553,7.3177,3473.1334752569524
2021-01-31 23:00:00,7.407,7.445,7.355,7.4141,12812.57789887895
2021-01-31 22:00:00,7.4206,7.4434,7.3889,7.4079,7998.989971536001
2021-01-31 21:00:00,7.4185,7.4464,7.3861,7.4464,7170.823581962144
2021-01-31 20:00:00,7.4471,7.4482,7.3628,7.4144,3240.027554614592
2021-01-31 19:00:00,7.2982,7.4382,7.2982,7.4348,728.828932860752
2021-01-31 18:00:00,7.3296,7.4028,7.2881,7.2881,2132.246271887296
2021-01-31 17:00:00,7.371,7.5498,7.318,7.3592,20277.35616576377
2021-01-31 16:00:00,7.2968,7.4111,7.2003,7.3738,865.8616303722561
2021-01-31 15:00:00,7.4492,7.4515,7.2,7.2666,40843.94834113248
2021-01-31 14:00:00,7.5142,7.5191,7.45,7.45,2370.2581876535
2021-01-31 13:00:00,7.578,7.5787,7.51,7.51,1710.6053904604
2021-01-31 12:00:00,7.5572,7.5985,7.514,7.55,6303.1188406535
2021-01-31 11:00:00,7.5298,7.6382,7.5298,7.5615,10094.25220625346
2021-01-31 10:00:00,7.4335,7.534,7.42,7.5298,4694.775207314724
2021-01-31 09:00:00,7.4826,7.5476,7.4299,7.45,28665.8997765705
2021-01-31 08:00:00,7.4248,7.5299,7.42,7.4565,10564.674999490844
2021-01-31 07:00:00,7.4313,7.496,7.4075,7.4418,343.710365879424
2021-01-31 06:00:00,7.4785,7.4828,7.4308,7.4308,1808.682939726416
2021-01-31 05:00:00,7.5024,7.5024,7.4469,7.4884,1449.670836597088
2021-01-31 04:00:00,7.53,7.5756,7.5024,7.5025,1324.230275379125
2021-01-31 03:00:00,7.5395,7.5679,7.5071,7.54,1028.551328974
2021-01-31 02:00:00,7.6614,7.7125,7.5076,7.5126,15267.232662731103
2021-01-31 01:00:00,7.5798,7.68,7.5531,7.6765,9562.89301305351
2021-01-31 00:00:00,7.599,7.5994,7.5419,7.5453,7151.488708585977
2021-01-30 23:00:00,7.6358,7.6598,7.5591,7.5847,2823.1675213451067
2021-01-30 22:00:00,7.6003,7.6496,7.5628,7.6172,2237.1274514040483
2021-01-30 21:00:00,7.6155,7.6179,7.5943,7.6122,1350.658714587876
2021-01-30 20:00:00,7.591,7.6319,7.5758,7.6272,10439.785059688991
2021-01-30 19:00:00,7.6298,7.6419,7.54,7.5941,31780.74875392532
2021-01-30 18:00:00,7.5978,7.63,7.5546,7.6297,7268.260073933378
2021-01-30 17:00:00,7.6349,7.6349,7.54,7.5903,3703.3976913820734
2021-01-30 16:00:00,7.55,7.8212,7.4834,7.6498,59289.0359788142
2021-01-30 15:00:00,7.6128,7.65,7.5592,7.5625,5838.709351770625
2021-01-30 14:00:00,7.5565,7.6072,7.5168,7.5856,1972.326490856832
2021-01-30 13:00:00,7.4471,7.5537,7.4332,7.5537,1377.8433057887191
2021-01-30 12:00:00,7.4844,7.4844,7.4002,7.4298,5738.383242729103
2021-01-30 11:00:00,7.592,7.6583,7.4731,7.4752,2330.0579834040323
2021-01-30 10:00:00,7.4656,7.592,7.4495,7.592,12759.35835756296
2021-01-30 09:00:00,7.4241,7.4984,7.4101,7.4858,11223.40078309121
2021-01-30 08:00:00,7.3926,7.4501,7.3926,7.41,11663.5268618973
2021-01-30 07:00:00,7.3942,7.4055,7.35,7.4024,1692.5864597067762
2021-01-30 06:00:00,7.3784,7.4066,7.3166,7.3792,12783.831677237504
2021-01-30 05:00:00,7.4351,7.4353,7.3502,7.3784,26297.91532243635
2021-01-30 04:00:00,7.4156,7.4917,7.4156,7.4229,1024.887222337008
2021-01-30 03:00:00,7.4906,7.4906,7.3947,7.4395,8196.416720343655
2021-01-30 02:00:00,7.535,7.5753,7.4815,7.5189,4279.215300987822
2021-01-30 01:00:00,7.5485,7.6087,7.5223,7.5516,4400.876443711188
2021-01-30 00:00:00,7.6169,7.6989,7.5207,7.532,12287.04625140524
2021-01-29 23:00:00,7.6505,7.6553,7.5941,7.6212,351.204436299528
2021-01-29 22:00:00,7.6545,7.7321,7.6338,7.6338,3949.646602161348
2021-01-29 21:00:00,7.6096,7.6551,7.5658,7.6516,1541.505833945616
2021-01-29 20:00:00,7.5742,7.6473,7.5265,7.61,6959.5984798919
2021-01-29 19:00:00,7.6319,7.6319,7.4649,7.5461,16477.517111007473
2021-01-29 18:00:00,7.6739,7.6835,7.5978,7.6647,7507.714514615892
2021-01-29 17:00:00,7.7071,7.7622,7.6255,7.6754,7284.929367280306
2021-01-29 16:00:00,7.8289,7.8715,7.6755,7.708,9751.62090784896
2021-01-29 15:00:00,7.8474,7.8793,7.7848,7.8208,10366.700214833663
2021-01-29 14:00:00,8.0053,8.0647,7.7693,7.8806,39840.91586276074
2021-01-29 13:00:00,7.8618,8.0651,7.7648,8.0053,29082.99092122985
2021-01-29 12:00:00,7.822,7.8541,7.7712,7.8257,7806.196318413776
2021-01-29 11:00:00,7.7848,7.917,7.7848,7.8026,27155.26013018501
2021-01-29 10:00:00,7.7444,7.7765,7.6525,7.758,16192.59216745986
2021-01-29 09:00:00,7.85,7.8833,7.6659,7.7566,48368.135011245446
2021-01-29 08:00:00,7.6647,7.85,7.5446,7.85,17426.17498227
2021-01-29 07:00:00,7.6674,7.7229,7.5776,7.6567,8159.605285705663
2021-01-29 06:00:00,7.8387,7.8387,7.6583,7.6647,15827.478883601529
2021-01-29 05:00:00,7.5999,7.8862,7.5977,7.8463,15122.464439782549
2021-01-29 04:00:00,7.5402,7.5796,7.3936,7.5776,14757.882300829697
2021-01-29 03:00:00,7.6508,7.7048,7.54,7.5651,3630.984414818874
2021-01-29 02:00:00,7.675,7.7733,7.642,7.6508,2767.928766860764
2021-01-29 01:00:00,7.7838,7.7838,7.6211,7.6789,7947.502021149296
2021-01-29 00:00:00,7.6703,7.85,7.6703,7.7746,110459.49378734968
2021-01-28 23:00:00,7.7421,7.7735,7.6116,7.6739,7911.60270911335
2021-01-28 22:00:00,7.7293,7.85,7.68,7.7433,7942.968585206072
2021-01-28 21:00:00,7.5359,7.731,7.5293,7.7126,9147.460727997945
2021-01-28 20:00:00,7.5504,7.6964,7.5014,7.5381,5521.745040442017
2021-01-28 19:00:00,7.624,7.6999,7.5241,7.5503,1741.105011927223
2021-01-28 18:00:00,7.6109,7.6377,7.4722,7.6101,13270.368195191955
2021-01-28 17:00:00,7.6834,7.7942,7.5667,7.6013,76886.18576066605
2021-01-28 16:00:00,8.2739,8.4393,7.6412,7.6735,122465.0733389693
2021-01-28 15:00:00,7.32,8.3949,7.2705,8.2118,457129.86082630535
2021-01-28 14:00:00,7.3149,7.3553,7.2649,7.3278,11990.163086343591
2021-01-28 13:00:00,7.28,7.3405,7.2454,7.3368,1334.5112479389122
2021-01-28 12:00:00,7.3039,7.3564,7.28,7.2924,3518.3262782774755
2021-01-28 11:00:00,7.2614,7.3387,7.2295,7.3235,9944.875262321226
2021-01-28 10:00:00,7.2527,7.2852,7.2,7.2852,35566.413565100025
2021-01-28 09:00:00,7.1425,7.2424,7.0989,7.2039,1795.0935117825932
2021-01-28 08:00:00,7.1506,7.273,7.0104,7.1425,238868.21740814345
2021-01-28 07:00:00,7.2679,7.2719,7.1358,7.1358,400.807622864292
2021-01-28 06:00:00,7.1836,7.26,7.1836,7.2559,12322.877300318503
2021-01-28 05:00:00,7.0989,7.175,7.072,7.175,3885.04127042675
2021-01-28 04:00:00,7.1168,7.1389,7.0372,7.0982,520.032904538558
2021-01-28 03:00:00,7.0304,7.14,7.0304,7.1319,707.79424765779
2021-01-28 02:00:00,7.0425,7.051,7.0124,7.0237,2958.7463817951248
2021-01-28 01:00:00,6.9444,7.0458,6.9444,7.0458,104.440454879802
2021-01-28 00:00:00,6.9012,6.9637,6.7675,6.9609,8061.875446550627
2021-01-27 23:00:00,6.9628,6.9628,6.875,6.894,3337.00144639128
2021-01-27 22:00:00,7.0119,7.0393,6.9395,6.9684,851.942741134032
2021-01-27 21:00:00,7.0615,7.0615,6.9545,7.0094,2634.35829733011
2021-01-27 20:00:00,6.9622,7.088,6.9622,7.061,2475.50264605159
2021-01-27 19:00:00,6.9249,7.0548,6.9249,6.985,2423.55308325625
2021-01-27 18:00:00,6.941,6.9684,6.8757,6.8921,474.478435168938
2021-01-27 17:00:00,6.8992,6.9787,6.8659,6.9458,689.5481086609481
2021-01-27 16:00:00,6.8696,7.0064,6.8655,6.9249,23198.99880424849
2021-01-27 15:00:00,6.723,6.8925,6.723,6.8925,11674.790884704224
2021-01-27 14:00:00,6.9239,6.9299,6.6783,6.7336,17135.59738780464
2021-01-27 13:00:00,7.0554,7.0574,6.9239,6.9239,2328.10096604967
2021-01-27 12:00:00,7.01,7.0498,6.9944,7.0214,2975.77187632375
2021-01-27 11:00:00,7.1109,7.1974,7.0101,7.0109,5777.008955480165
2021-01-27 10:00:00,7.0969,7.1389,7.0627,7.0699,193.02279305927897
2021-01-27 09:00:00,7.0844,7.1313,7.0225,7.1205,5023.685558482575
2021-01-27 08:00:00,7.2254,7.2254,7.0828,7.1041,1154.420525886749
2021-01-27 07:00:00,7.2078,7.2679,7.1866,7.2466,641.1924934104101
2021-01-27 06:00:00,7.1914,7.2077,7.1522,7.2062,1470.164365975602
2021-01-27 05:00:00,7.2726,7.2973,7.1464,7.1614,7569.132498956151
2021-01-27 04:00:00,7.2476,7.3073,7.2415,7.288,2338.43889251512
2021-01-27 03:00:00,7.2295,7.2866,7.2165,7.2551,32821.132092172054
2021-01-27 02:00:00,7.3263,7.3394,7.255,7.255,1893.4066681151496
2021-01-27 01:00:00,7.4036,7.418,7.3263,7.3263,426.68129893656896
2021-01-27 00:00:00,7.4621,7.4621,7.3385,7.3385,5882.972430345855
2021-01-26 23:00:00,7.459,7.4844,7.4042,7.4042,963.980750113714
2021-01-26 22:00:00,7.4036,7.4568,7.3636,7.45,5280.594360741
2021-01-26 21:00:00,7.4318,7.4561,7.4141,7.4141,76.27927811627701
2021-01-26 20:00:00,7.3994,7.4598,7.3994,7.4383,8571.257653084038
2021-01-26 19:00:00,7.3908,7.399,7.348,7.3538,95.13509651098
2021-01-26 18:00:00,7.36,7.3906,7.3576,7.3696,262.77151587456
2021-01-26 17:00:00,7.32,7.3599,7.3025,7.3401,5309.682959557167
2021-01-26 16:00:00,7.2393,7.3296,7.1928,7.3168,2338.131918775424
2021-01-26 15:00:00,7.186,7.2689,7.186,7.2437,2395.643902483093
2021-01-26 14:00:00,7.2471,7.2471,7.1,7.1797,10836.7466766527
2021-01-26 13:00:00,7.186,7.2568,7.1694,7.2209,3971.77059864612
2021-01-26 12:00:00,7.34,7.3659,7.1939,7.1939,20359.7558609784
2021-01-26 11:00:00,7.4179,7.4329,7.3147,7.34,10319.481465636
2021-01-26 10:00:00,7.3662,7.4666,7.3528,7.4435,1734.92040755034
2021-01-26 09:00:00,7.3966,7.4135,7.3092,7.3645,3612.545955532085
2021-01-26 08:00:00,7.3908,7.4149,7.3739,7.4145,456.045768117315
2021-01-26 07:00:00,7.3716,7.4025,7.2548,7.3908,9470.382931976725
2021-01-26 06:00:00,7.3979,7.4148,7.36,7.4148,830.2535253513719
2021-01-26 05:00:00,7.3885,7.4466,7.384,7.4215,413.517614114125
2021-01-26 04:00:00,7.3785,7.3908,7.3445,7.3908,8009.326505747087
2021-01-26 03:00:00,7.5349,7.5369,7.3218,7.3327,35569.19820483173
2021-01-26 02:00:00,7.5818,7.6029,7.5161,7.5304,968.709892342136
2021-01-26 01:00:00,7.554,7.6149,7.5371,7.6149,536.047759126656
2021-01-26 00:00:00,7.4745,7.5907,7.4745,7.5907,2970.533908515069
2021-01-25 23:00:00,7.468,7.5397,7.4529,7.4834,1768.542859378098
2021-01-25 22:00:00,7.4915,7.5215,7.4267,7.4845,3723.01731326764
2021-01-25 21:00:00,7.5195,7.5195,7.4,7.5146,4601.823233540654
2021-01-25 20:00:00,7.5341,7.5422,7.4723,7.5151,6364.7942219419
2021-01-25 19:00:00,7.5341,7.5897,7.5292,7.5511,1932.47636121236
2021-01-25 18:00:00,7.6,7.6397,7.5129,7.5629,21442.34758960827
2021-01-25 17:00:00,7.6387,7.6659,7.602,7.6284,8423.754413215753
2021-01-25 16:00:00,7.8075,7.8111,7.587,7.6181,6015.428276557308
2021-01-25 15:00:00,7.7528,7.8006,7.7399,7.7992,1367.641807581136
2021-01-25 14:00:00,7.8,7.8602,7.763,7.763,9034.02445457015
2021-01-25 13:00:00,7.8054,7.8212,7.7554,7.7811,30951.53411972231
2021-01-25 12:00:00,7.734,7.8529,7.7149,7.8199,2146.5387645229657
2021-01-25 11:00:00,7.7172,7.7816,7.7065,7.7511,294.90422283336
2021-01-25 10:00:00,7.6548,7.7166,7.6286,7.7091,3797.563046536665
2021-01-25 09:00:00,7.8232,7.8266,7.6572,7.6572,5215.730392199808
2021-01-25 08:00:00,7.8564,7.8596,7.7657,7.8205,1169.02675321084
2021-01-25 07:00:00,7.7952,7.8581,7.7528,7.84,482.3929363568
2021-01-25 06:00:00,7.9033,7.9035,7.7915,7.82,15538.045117731404
2021-01-25 05:00:00,7.8992,7.8992,7.8533,7.8953,1259.391313488266
2021-01-25 04:00:00,7.9058,7.9434,7.8151,7.8928,8487.53689304208
2021-01-25 03:00:00,7.8613,8.0,7.8506,7.9011,8686.10606172299
2021-01-25 02:00:00,7.8318,7.8774,7.768,7.852,2746.76593121372
2021-01-25 01:00:00,7.936,7.9593,7.7972,7.8282,4526.200244882142
2021-01-25 00:00:00,7.6694,7.9648,7.6694,7.9396,152947.2269857952
2021-01-24 23:00:00,7.6069,7.6739,7.6069,7.6694,2348.963774448262
2021-01-24 22:00:00,7.5396,7.6149,7.5255,7.6149,11926.62840196168
2021-01-24 21:00:00,7.5148,7.5522,7.5074,7.5522,1201.965627676416
2021-01-24 20:00:00,7.4618,7.5271,7.4618,7.5271,1287.659341038
2021-01-24 19:00:00,7.5698,7.5929,7.4218,7.438,3326.78488745058
2021-01-24 18:00:00,7.5952,7.6026,7.5601,7.5996,5449.69909477494
2021-01-24 17:00:00,7.4854,7.5991,7.462,7.5845,3642.432704746605
2021-01-24 16:00:00,7.5166,7.5499,7.4045,7.5053,16901.972115911354
2021-01-24 15:00:00,7.5005,7.5341,7.4725,7.5154,1049.866590537014
2021-01-24 14:00:00,7.5774,7.59,7.4967,7.5238,1074.203401829042
2021-01-24 13:00:00,7.5133,7.5772,7.4977,7.5609,3793.189081412791
2021-01-24 12:00:00,7.708,7.708,7.4875,7.5316,34921.64573788875
2021-01-24 11:00:00,7.7306,7.7429,7.6857,7.7177,45827.78661357019
2021-01-24 10:00:00,7.7465,7.7558,7.6787,7.7356,3283.507702937224
2021-01-24 09:00:00,7.6647,7.7645,7.6647,7.725,3412.843962303
2021-01-24 08:00:00,7.6377,7.6533,7.5933,7.64,8280.066914727198
2021-01-24 07:00:00,7.6491,7.6491,7.587,7.6393,3886.226048475728
2021-01-24 06:00:00,7.7255,7.7255,7.625,7.6251,1408.1598704994872
2021-01-24 05:00:00,7.7491,7.7672,7.6902,7.7157,9812.51777455426
2021-01-24 04:00:00,7.6788,7.7429,7.6677,7.7429,1139.3606555891008
2021-01-24 03:00:00,7.6272,7.6795,7.5872,7.666,1675.8789925954602
2021-01-24 02:00:00,7.7945,7.7952,7.6251,7.6255,14395.15126203112
2021-01-24 01:00:00,7.4792,7.8241,7.4676,7.7797,25252.574962546147
2021-01-24 00:00:00,7.42,7.4896,7.4003,7.4738,1995.5923387498376
2021-01-23 23:00:00,7.4529,7.4897,7.4202,7.4289,4562.8268925771845
2021-01-23 22:00:00,7.4975,7.5207,7.42,7.4512,188.194533532576
2021-01-23 21:00:00,7.5118,7.5393,7.4496,7.4801,2278.4605927930893
2021-01-23 20:00:00,7.5798,7.5798,7.52,7.52,11349.0698792624
2021-01-23 19:00:00,7.5431,7.5826,7.5431,7.5671,547.121007184156
2021-01-23 18:00:00,7.5311,7.5522,7.4639,7.5428,2264.498563211032
2021-01-23 17:00:00,7.5332,7.5495,7.5001,7.5483,5816.690194257234
2021-01-23 16:00:00,7.4608,7.5774,7.4607,7.5325,30508.957629423225
2021-01-23 15:00:00,7.3975,7.4993,7.3975,7.4584,4198.9739114080485
2021-01-23 14:00:00,7.4106,7.4269,7.339,7.3531,26421.65917095225
2021-01-23 13:00:00,7.2779,7.4873,7.255,7.4018,21326.801873235752
2021-01-23 12:00:00,7.2551,7.3262,7.2551,7.2842,5246.1686172323125
2021-01-23 11:00:00,7.3988,7.4236,7.2551,7.2652,4843.114388694552
2021-01-23 10:00:00,7.4678,7.4678,7.3634,7.3975,3304.6841355033
2021-01-23 09:00:00,7.5989,7.6114,7.4382,7.455,3658.3495874667
2021-01-23 08:00:00,7.5427,7.6026,7.4997,7.6026,3784.88092554918
2021-01-23 07:00:00,7.519,7.569,7.4993,7.5581,10994.455300705798
2021-01-23 06:00:00,7.581,7.6,7.5159,7.525,5153.429432816
2021-01-23 05:00:00,7.5036,7.6026,7.495,7.5898,3743.1776544620698
2021-01-23 04:00:00,7.4772,7.5209,7.468,7.5069,364.580039489418
2021-01-23 03:00:00,7.4761,7.4812,7.4318,7.4812,990.698184036356
2021-01-23 02:00:00,7.4864,7.5209,7.4561,7.4634,2361.2183901538683
2021-01-23 01:00:00,7.5012,7.5209,7.4127,7.4849,4593.720542944308
2021-01-23 00:00:00,7.46,7.5012,7.3269,7.5001,5150.491169374961
2021-01-22 23:00:00,7.4145,7.4989,7.3757,7.4733,683.9447554847429
2021-01-22 22:00:00,7.4776,7.5147,7.3883,7.4012,3850.989203778372
2021-01-22 21:00:00,7.4649,7.5339,7.4584,7.4584,7299.3425382492
2021-01-22 20:00:00,7.3783,7.4646,7.3268,7.4404,4891.14175087714
2021-01-22 19:00:00,7.3678,7.4031,7.3461,7.4031,21200.172300591865
2021-01-22 18:00:00,7.3268,7.3785,7.3165,7.3688,1144.1895807673682
2021-01-22 17:00:00,7.4099,7.454,7.339,7.3483,5568.248351259819
2021-01-22 16:00:00,7.3894,7.4773,7.2905,7.4223,9790.712464936976
2021-01-22 15:00:00,7.389,7.4277,7.3314,7.3508,3512.457169464588
2021-01-22 14:00:00,7.334,7.4031,7.3284,7.4025,12745.253323622925
2021-01-22 13:00:00,7.255,7.3697,7.255,7.3129,12192.625615689149
2021-01-22 12:00:00,7.281,7.2972,7.2526,7.2551,99042.49443662676
2021-01-22 11:00:00,7.1967,7.3029,7.1738,7.2555,13615.103039082298
2021-01-22 10:00:00,7.1552,7.2077,7.1201,7.1946,76808.47236930543
2021-01-22 09:00:00,7.1297,7.1728,7.0989,7.142,1145.42247573542
2021-01-22 08:00:00,7.0771,7.1318,7.04,7.1298,16482.065123243072
2021-01-22 07:00:00,7.1383,7.1728,7.0518,7.07,1683.3868695987
2021-01-22 06:00:00,7.1107,7.1728,7.1012,7.1728,320.687651330304
2021-01-22 05:00:00,7.0824,7.1724,7.0401,7.1139,7485.23420985363
2021-01-22 04:00:00,7.0914,7.1589,7.0518,7.0551,12634.015231192914
2021-01-22 03:00:00,6.9818,7.0914,6.9356,7.0914,14884.970036182902
2021-01-22 02:00:00,6.9535,7.0424,6.9133,7.0143,21657.34885482164
2021-01-22 01:00:00,6.8098,6.9613,6.6864,6.9613,43131.02065323779
2021-01-22 00:00:00,7.1472,7.1487,6.66,6.8212,183894.1490290477
2021-01-21 23:00:00,7.1609,7.2445,7.0754,7.1349,7505.410120910938
2021-01-21 22:00:00,7.388,7.388,7.0623,7.1607,54725.173582855496
2021-01-21 21:00:00,7.4496,7.5147,7.397,7.4013,3346.806694472592
2021-01-21 20:00:00,7.5088,7.5434,7.462,7.462,10281.754984046
2021-01-21 19:00:00,7.4787,7.54,7.4771,7.5165,4817.509235532705
2021-01-21 18:00:00,7.4368,7.4914,7.3634,7.4914,912.596633859736
2021-01-21 17:00:00,7.3005,7.4524,7.2942,7.4524,42322.59216821758
2021-01-21 16:00:00,7.3419,7.5325,7.2724,7.2724,4515.997672486704
2021-01-21 15:00:00,7.3245,7.4049,7.2782,7.3535,2189.738691390635
2021-01-21 14:00:00,7.4159,7.4159,7.2304,7.3028,31503.81702550556
2021-01-21 13:00:00,7.4229,7.5016,7.4004,7.4162,714.359088106268
2021-01-21 12:00:00,7.3757,7.4649,7.1906,7.4649,42267.79497759471
2021-01-21 11:00:00,7.4372,7.4897,7.388,7.388,7664.71140796
2021-01-21 10:00:00,7.4784,7.4942,7.2788,7.442,43798.1193708756
2021-01-21 09:00:00,7.5151,7.6152,7.4435,7.4907,61410.693900697726
2021-01-21 08:00:00,7.8305,7.8305,7.5243,7.5309,19714.12560437752
2021-01-21 07:00:00,7.8727,7.8986,7.78,7.8306,1622.649707723358
2021-01-21 06:00:00,7.8335,7.8725,7.8327,7.8531,1365.070926804162
2021-01-21 05:00:00,7.8346,7.8552,7.6779,7.8205,24970.333545432943
2021-01-21 04:00:00,7.8727,8.1992,7.7883,7.8217,49280.07413209852
2021-01-21 03:00:00,7.7978,7.8596,7.7751,7.8596,840.33728983806
2021-01-21 02:00:00,7.8022,7.8022,7.7325,7.7647,610.308504760016
2021-01-21 01:00:00,7.9252,7.9434,7.7915,7.8034,1901.310233165442
2021-01-21 00:00:00,7.9269,7.9269,7.8566,7.8891,931.124879655126
2021-01-20 23:00:00,7.8227,7.9478,7.7406,7.9034,11063.4925631185
2021-01-20 22:00:00,7.7551,7.8235,7.7474,7.8235,6058.3017947454855
2021-01-20 21:00:00,7.73,7.7683,7.686,7.7549,4231.401454356181
2021-01-20 20:00:00,7.7475,7.75,7.6688,7.7274,1017.829208374218
2021-01-20 19:00:00,7.697,7.7442,7.6938,7.7442,1542.158983328898
2021-01-20 18:00:00,7.6819,7.6922,7.6519,7.6922,2054.941808411908
2021-01-20 17:00:00,7.7471,7.7471,7.6477,7.6477,18997.605261264576
2021-01-20 16:00:00,7.5238,7.7621,7.4435,7.7418,8500.902222059278
2021-01-20 15:00:00,7.662,7.7044,7.5025,7.5265,23744.93552000904
2021-01-20 14:00:00,7.7128,7.7311,7.6382,7.6382,2180.103311740444
2021-01-20 13:00:00,7.6026,7.7556,7.5745,7.726,6725.16229397178
2021-01-20 12:00:00,7.4869,7.6,7.3805,7.6,19763.395865972
2021-01-20 11:00:00,7.6279,7.6452,7.3881,7.5243,45447.98918757647
2021-01-20 10:00:00,7.6377,7.6525,7.55,7.6052,71378.567708924
2021-01-20 09:00:00,7.8436,7.8436,7.6214,7.682,41204.00789292506
2021-01-20 08:00:00,7.9054,7.9441,7.8402,7.8566,595.967871485746
2021-01-20 07:00:00,7.8018,7.9593,7.7786,7.9,3704.072008155
2021-01-20 06:00:00,7.8713,7.8858,7.8045,7.8079,2318.768303069463
2021-01-20 05:00:00,7.8313,7.8742,7.8045,7.8727,5328.595448715199
2021-01-20 04:00:00,7.752,7.8417,7.6455,7.839,62869.42534065804
2021-01-20 03:00:00,7.978,7.978,7.7005,7.7464,5185.592486139169
2021-01-20 02:00:00,7.9042,7.978,7.841,7.9621,2060.032222096
2021-01-20 01:00:00,8.0271,8.0271,7.8745,7.9161,1986.973947144501
2021-01-20 00:00:00,7.8045,8.0513,7.7655,8.0171,3656.9580778706422
2021-01-19 23:00:00,8.0665,8.0665,7.8175,7.8175,7639.9596818704
2021-01-19 22:00:00,7.9911,8.0959,7.9788,8.0606,10182.409899096045
2021-01-19 21:00:00,7.9771,8.0445,7.9493,8.0278,3723.5748234086377
2021-01-19 20:00:00,7.8312,7.9912,7.8312,7.94,11870.2483326732
2021-01-19 19:00:00,7.879,7.9469,7.785,7.8988,47802.34079278111
2021-01-19 18:00:00,8.111,8.111,7.8111,7.8175,36009.047705581026
2021-01-19 17:00:00,8.2173,8.2561,8.0964,8.1258,8596.72786937373
2021-01-19 16:00:00,8.3302,8.4141,8.217,8.217,9622.576946581832
2021-01-19 15:00:00,8.3381,8.3381,8.2108,8.3301,9092.025897503872
2021-01-19 14:00:00,8.4184,8.4417,8.2994,8.327,4390.24284786934
2021-01-19 13:00:00,8.2494,8.4417,8.2494,8.4101,34185.42318053427
2021-01-19 12:00:00,8.45,8.479,8.1649,8.2625,35385.898599564745
2021-01-19 11:00:00,8.1522,8.48,8.1113,8.4698,155888.76017507113
2021-01-19 10:00:00,8.0986,8.2382,8.0098,8.1267,11894.521083729836
2021-01-19 09:00:00,8.1,8.1853,8.0855,8.0913,6912.458697196774
2021-01-19 08:00:00,8.11,8.2356,8.0711,8.0794,14842.847347379702
2021-01-19 07:00:00,7.9684,8.1296,7.9665,8.1296,15051.174453980417
2021-01-19 06:00:00,7.9365,8.031,7.9365,7.9665,13150.200584251965
2021-01-19 05:00:00,7.8745,7.9384,7.8547,7.8853,2259.318967068958
2021-01-19 04:00:00,7.9461,7.9849,7.8064,7.8745,5978.223374269505
2021-01-19 03:00:00,8.075,8.0848,7.9353,7.9353,21197.06674740313
2021-01-19 02:00:00,7.9913,8.0746,7.9617,8.0557,19177.556370089227
2021-01-19 01:00:00,7.7322,8.0369,7.7231,7.9801,38306.66665329593
2021-01-19 00:00:00,7.7377,7.76,7.6998,7.6998,3944.939804079541
2021-01-18 23:00:00,7.6533,7.7387,7.651,7.708,739.49720707616
2021-01-18 22:00:00,7.6277,7.6532,7.6026,7.6527,342.686807684496
2021-01-18 21:00:00,7.6314,7.6413,7.5952,7.622,243.95379589796
2021-01-18 20:00:00,7.6081,7.6236,7.5866,7.6236,615.7488791365439
2021-01-18 19:00:00,7.61,7.635,7.5735,7.629,5914.096044097919
2021-01-18 18:00:00,7.551,7.61,7.551,7.61,10823.8414573293
2021-01-18 17:00:00,7.7251,7.7816,7.51,7.551,23610.12864477516
2021-01-18 16:00:00,7.8205,7.8428,7.6886,7.6886,3960.458874730564
2021-01-18 15:00:00,7.766,7.8146,7.7528,7.8102,3011.419770923106
2021-01-18 14:00:00,7.8458,7.9,7.7286,7.7553,5840.770135410693
2021-01-18 13:00:00,7.8433,7.9,7.7935,7.8296,15674.131039135513
2021-01-18 12:00:00,7.6784,7.8746,7.6784,7.8231,21630.679710757944
2021-01-18 11:00:00,7.6689,7.6788,7.5765,7.6788,15668.217654835607
2021-01-18 10:00:00,7.7337,7.7337,7.6464,7.672,8212.222782136801
2021-01-18 09:00:00,7.7143,7.7709,7.6961,7.6961,40278.26315835399
2021-01-18 08:00:00,7.6688,7.7172,7.6688,7.7143,2409.924058454066
2021-01-18 07:00:00,7.5637,7.6889,7.5637,7.6532,3294.729403955424
2021-01-18 06:00:00,7.5758,7.6145,7.5538,7.5538,23014.4990459973
2021-01-18 05:00:00,7.4874,7.59,7.4874,7.59,1151.0686838772
2021-01-18 04:00:00,7.5009,7.5397,7.4404,7.4767,1330.83209440258
2021-01-18 03:00:00,7.6734,7.6734,7.4753,7.4753,7695.308581646994
2021-01-18 02:00:00,7.7459,7.7696,7.6631,7.6663,2674.1059016484155
2021-01-18 01:00:00,7.7362,7.7816,7.6758,7.7562,3310.7349149378456
2021-01-18 00:00:00,7.6811,7.7723,7.6811,7.7713,1057.840552966753
2021-01-17 23:00:00,7.7293,7.7468,7.6504,7.6742,1635.2848295767
2021-01-17 22:00:00,7.7211,7.7703,7.6697,7.6894,33922.23858234559
2021-01-17 21:00:00,7.6534,7.7211,7.6246,7.7211,8119.823821724618
2021-01-17 20:00:00,7.6026,7.666,7.5911,7.6613,4292.494425946212
2021-01-17 19:00:00,7.6598,7.701,7.5389,7.5421,7332.454765587662
2021-01-17 18:00:00,7.6922,7.6969,7.6377,7.6377,1273.562883213978
2021-01-17 17:00:00,7.6813,7.7119,7.6378,7.7023,12227.677484979107
2021-01-17 16:00:00,7.6556,7.7329,7.6181,7.6528,184264.1805108901
2021-01-17 15:00:00,7.5461,7.69,7.5461,7.6563,6271.528523228496
2021-01-17 14:00:00,7.5,7.5636,7.462,7.5293,8444.982469528348
2021-01-17 13:00:00,7.6014,7.6533,7.4626,7.4626,4314.433495050602
2021-01-17 12:00:00,7.6307,7.6804,7.5998,7.6007,30456.3576289532
2021-01-17 11:00:00,7.5958,7.666,7.5619,7.63,1891.1046067102
2021-01-17 10:00:00,7.4372,7.666,7.4249,7.6305,7175.008032890625
2021-01-17 09:00:00,7.4896,7.5774,7.4372,7.4379,1677.9105460997969
2021-01-17 08:00:00,7.388,7.527,7.3634,7.4773,11462.27560762606
2021-01-17 07:00:00,7.5618,7.6152,7.3514,7.4235,10551.62152033332
2021-01-17 06:00:00,7.5745,7.6406,7.5243,7.6069,4122.441190982115
2021-01-17 05:00:00,7.654,7.6746,7.5493,7.5948,12298.024237047455
2021-01-17 04:00:00,7.7308,7.7945,7.634,7.6539,5676.406313376988
2021-01-17 03:00:00,7.8566,7.884,7.7143,7.7595,4731.882553035645
2021-01-17 02:00:00,7.9499,7.978,7.8574,7.8574,2837.7327753580003
2021-01-17 01:00:00,7.8307,7.978,7.792,7.9563,3952.7464396065034
2021-01-17 00:00:00,7.7956,7.8596,7.6707,7.8509,14797.18709376126
2021-01-16 23:00:00,7.841,7.8596,7.7399,7.8108,2681.824889767584
2021-01-16 22:00:00,7.8459,7.8858,7.72,7.8641,7986.097933816786
2021-01-16 21:00:00,8.0169,8.0169,7.7813,7.7934,16263.88788963855
2021-01-16 20:00:00,7.9699,8.0699,7.9544,8.0169,18303.57010533661
2021-01-16 19:00:00,7.9053,8.004,7.8175,7.977,8429.31209482563
2021-01-16 18:00:00,8.0162,8.0498,7.8704,7.9094,6390.981672647152
2021-01-16 17:00:00,8.0529,8.1,7.87,8.0223,87846.53811916639
2021-01-16 16:00:00,7.929,8.1869,7.8541,8.071,128078.24168503348
2021-01-16 15:00:00,7.7558,7.9446,7.7139,7.9446,18649.053562975438
2021-01-16 14:00:00,7.7957,7.7957,7.6758,7.7201,30856.918556423763
2021-01-16 13:00:00,7.7799,7.85,7.7305,7.7528,8444.422095794784
2021-01-16 12:00:00,7.8272,7.8675,7.65,7.7819,20125.659890538784
2021-01-16 11:00:00,7.7685,7.827,7.7271,7.8072,7024.444311714072
2021-01-16 10:00:00,7.7833,7.8401,7.7319,7.7693,5693.093685792667
2021-01-16 09:00:00,7.6948,7.7833,7.6884,7.773,10589.14740341853
2021-01-16 08:00:00,7.6152,7.73,7.6,7.7249,7848.153863820823
2021-01-16 07:00:00,7.5522,7.6152,7.5505,7.5951,4869.833020323462
2021-01-16 06:00:00,7.4897,7.552,7.4758,7.5209,2893.533594140142
2021-01-16 05:00:00,7.5202,7.5224,7.4003,7.4756,3371.264658382368
2021-01-16 04:00:00,7.5323,7.5528,7.4778,7.5078,1454.987831489874
2021-01-16 03:00:00,7.498,7.5648,7.4779,7.5348,1080.339692868072
2021-01-16 02:00:00,7.602,7.6611,7.462,7.462,11000.89285063314
2021-01-16 01:00:00,7.6458,7.7172,7.6123,7.6123,15086.390234407749
2021-01-16 00:00:00,7.5739,7.6584,7.5739,7.6227,13270.331647796003
2021-01-15 23:00:00,7.5329,7.6148,7.4995,7.5704,6394.540300722816
2021-01-15 22:00:00,7.5128,7.5774,7.4851,7.5503,2903.4950817174163
2021-01-15 21:00:00,7.4682,7.5242,7.4276,7.5205,14658.687549372817
2021-01-15 20:00:00,7.4496,7.4749,7.3533,7.4749,1831.307441511291
2021-01-15 19:00:00,7.5112,7.5522,7.462,7.462,5047.2447532962005
2021-01-15 18:00:00,7.5022,7.5819,7.4015,7.5022,10522.232542756725
2021-01-15 17:00:00,7.5164,7.5245,7.4368,7.485,6453.2532699675
2021-01-15 16:00:00,7.3491,7.5222,7.1425,7.4867,66368.29385208122
2021-01-15 15:00:00,7.5997,7.6135,7.2924,7.3814,71375.729452354
2021-01-15 14:00:00,7.7945,7.9596,7.5369,7.6214,16126.303956546422
2021-01-15 13:00:00,7.6302,7.7919,7.6086,7.7863,31054.82824247713
2021-01-15 12:00:00,7.7509,7.7509,7.5487,7.6791,32793.13796082881
2021-01-15 11:00:00,7.82,7.8313,7.7104,7.7109,17163.718730242213
2021-01-15 10:00:00,7.7128,7.85,7.7128,7.7968,11632.769815923168
2021-01-15 09:00:00,7.6123,7.7322,7.5997,7.7294,38747.34052427187
2021-01-15 08:00:00,7.7439,7.7558,7.6126,7.6126,4604.106186100456
2021-01-15 07:00:00,7.55,7.7448,7.5346,7.7429,20092.176261861307
2021-01-15 06:00:00,7.5618,7.6151,7.5401,7.573,4614.01358453973
2021-01-15 05:00:00,7.6813,7.7811,7.5505,7.5655,26715.64503510261
2021-01-15 04:00:00,7.7574,7.7574,7.6525,7.7003,16675.327423895917
2021-01-15 03:00:00,7.8634,7.8634,7.6925,7.7687,19634.938940567357
2021-01-15 02:00:00,7.8459,7.8943,7.7786,7.8644,5153.514080156364
2021-01-15 01:00:00,7.9549,8.0179,7.7915,7.8458,29329.213619266768
2021-01-15 00:00:00,7.8016,8.0327,7.8005,7.9184,35088.08429110667
2021-01-14 23:00:00,7.6259,7.8016,7.6259,7.8016,6513.421394949183
2021-01-14 22:00:00,7.6133,7.6532,7.5305,7.6406,2293.170772800072
2021-01-14 21:00:00,7.7004,7.73,7.501,7.6279,24448.79977605662
2021-01-14 20:00:00,7.7843,7.7843,7.6622,7.6622,8712.563425622238
2021-01-14 19:00:00,7.7401,7.7945,7.732,7.76,21622.6585324136
2021-01-14 18:00:00,7.7563,7.805,7.7145,7.7291,17578.285927860994
2021-01-14 17:00:00,7.883,7.9252,7.763,7.763,32066.312939785388
2021-01-14 16:00:00,7.8968,8.1394,7.8305,7.8305,55223.65394688386
2021-01-14 15:00:00,7.8045,7.9465,7.7038,7.9248,62432.726378646
2021-01-14 14:00:00,7.79,7.9075,7.73,7.8164,54629.79432680959
2021-01-14 13:00:00,7.5813,7.7929,7.5813,7.7872,79180.3536709442
2021-01-14 12:00:00,7.6072,7.6072,7.4748,7.5626,13004.15620904644
2021-01-14 11:00:00,7.6219,7.69,7.5618,7.5993,9987.218167281322
2021-01-14 10:00:00,7.5118,7.622,7.5095,7.622,23533.2767968399
2021-01-14 09:00:00,7.5414,7.5648,7.4869,7.5648,4865.498677399681
2021-01-14 08:00:00,7.5937,7.669,7.5493,7.551,14792.24767122378
2021-01-14 07:00:00,7.5522,7.6279,7.5476,7.5949,11794.29276521661
2021-01-14 06:00:00,7.4139,7.5521,7.4126,7.5285,3408.6362608141203
2021-01-14 05:00:00,7.4408,7.466,7.4138,7.4277,1055.506537780065
2021-01-14 04:00:00,7.3757,7.4665,7.3392,7.4465,16726.396510163395
2021-01-14 03:00:00,7.4481,7.4773,7.3843,7.4,3546.8839708540004
2021-01-14 02:00:00,7.4671,7.496,7.4033,7.4447,9798.320830915474
2021-01-14 01:00:00,7.4496,7.4984,7.3768,7.4311,2446.3593154175146
2021-01-14 00:00:00,7.595,7.6533,7.4417,7.5021,58243.916509477815
2021-01-13 23:00:00,7.5892,7.666,7.5518,7.598,94494.9730219366
2021-01-13 22:00:00,7.5524,7.6476,7.5493,7.5852,27767.94352436085
2021-01-13 21:00:00,7.5424,7.5761,7.4806,7.5761,90285.94512504293
2021-01-13 20:00:00,7.5022,7.5762,7.4396,7.5762,19502.53068582684
2021-01-13 19:00:00,7.4607,7.5344,7.444,7.4812,37547.74580361336
2021-01-13 18:00:00,7.3526,7.5147,7.3526,7.4462,20270.599665873408
2021-01-13 17:00:00,7.2979,7.4655,7.2971,7.3589,20494.65661027325
2021-01-13 16:00:00,7.2931,7.3296,7.243,7.2978,6028.153504153403
2021-01-13 15:00:00,7.2699,7.305,7.2348,7.2693,4832.097491800909
2021-01-13 14:00:00,7.3379,7.3991,7.254,7.2546,8118.799384368149
2021-01-13 13:00:00,7.254,7.3605,7.242,7.3348,6677.419567116716
2021-01-13 12:00:00,7.311,7.311,7.2061,7.3021,11677.318525343351
2021-01-13 11:00:00,7.3941,7.4086,7.2847,7.3056,5968.184248995744
2021-01-13 10:00:00,7.2689,7.4277,7.2689,7.378,15365.52078419302
2021-01-13 09:00:00,7.2689,7.3042,7.1737,7.267,12650.10548764911
2021-01-13 08:00:00,7.3328,7.3471,7.2066,7.2306,4362.510249697392
2021-01-13 07:00:00,7.1931,7.3533,7.1701,7.3045,11736.345947421269
2021-01-13 06:00:00,7.1252,7.2388,7.1129,7.1839,5314.109841150082
2021-01-13 05:00:00,7.1728,7.1967,7.0214,7.1134,3776.136668326078
2021-01-13 04:00:00,7.2682,7.2682,7.0989,7.1609,1379.66222220503
2021-01-13 03:00:00,7.2689,7.3661,7.2154,7.2154,9632.494466400402
2021-01-13 02:00:00,7.0468,7.3785,7.0468,7.2488,13675.564354766497
2021-01-13 01:00:00,6.9015,7.078,6.8773,7.078,10237.00502056444
2021-01-13 00:00:00,7.073,7.0966,6.8888,6.8888,22696.98439920178
2021-01-12 23:00:00,6.9726,7.073,6.9125,7.073,37668.10538981512
2021-01-12 22:00:00,7.1466,7.1728,6.9423,6.9726,15655.393356393131
2021-01-12 21:00:00,7.1259,7.1724,7.0092,7.167,23832.4794272934
2021-01-12 20:00:00,7.1403,7.1548,7.0628,7.1429,3536.337421968653
2021-01-12 19:00:00,7.23,7.255,7.0636,7.18,15421.0574345882
2021-01-12 18:00:00,7.3127,7.3255,7.2305,7.2317,2613.966832334466
2021-01-12 17:00:00,7.2808,7.3471,7.2,7.3233,3359.178640492965
2021-01-12 16:00:00,7.1609,7.2722,7.1609,7.2664,6175.401787231616
2021-01-12 15:00:00,7.1,7.2327,7.0637,7.1608,6374.090912724304
2021-01-12 14:00:00,7.0079,7.1232,6.9125,7.0999,27078.664362275333
2021-01-12 13:00:00,7.29,7.3244,6.9607,7.0051,58710.83661642479
2021-01-12 12:00:00,7.3785,7.4482,7.2782,7.2782,11062.352783016664
2021-01-12 11:00:00,7.3418,7.4543,7.2998,7.334,3249.3307183168
2021-01-12 10:00:00,7.4552,7.4552,7.1448,7.3172,22417.35797868129
2021-01-12 09:00:00,7.4649,7.4998,7.3634,7.4162,27979.46831831791
2021-01-12 08:00:00,7.5752,7.5948,7.388,7.4447,14093.325654306123
2021-01-12 07:00:00,7.5369,7.6406,7.4372,7.6212,13327.3261310904
2021-01-12 06:00:00,7.52,7.6772,7.4384,7.5493,53163.49025342368
2021-01-12 05:00:00,7.2931,7.5648,7.2541,7.5648,63443.716427569925
2021-01-12 04:00:00,7.3174,7.3343,7.182,7.281,8379.74315024172
2021-01-12 03:00:00,7.0428,7.3174,6.9818,7.3174,14216.108628726406
2021-01-12 02:00:00,6.8928,7.0311,6.844,7.0311,4385.845629812767
2021-01-12 01:00:00,7.1144,7.2086,6.8105,6.9036,39831.04306705036
2021-01-12 00:00:00,7.218,7.2571,6.9957,7.1018,51722.97253630777
2021-01-11 23:00:00,7.1281,7.3016,7.1281,7.23,58498.16672596141
2021-01-11 22:00:00,7.0311,7.1695,6.9761,7.1196,42981.790062116605
2021-01-11 21:00:00,6.956,7.0545,6.9125,7.0273,29989.93914875786
2021-01-11 20:00:00,6.8402,6.956,6.7534,6.956,13674.848619618042
2021-01-11 19:00:00,6.8365,6.8922,6.6568,6.87,17275.1845832499
2021-01-11 18:00:00,6.7898,6.9342,6.7088,6.8579,21162.90010975805
2021-01-11 17:00:00,6.6005,6.9,6.3844,6.7521,180793.5684421329
2021-01-11 16:00:00,6.9404,7.0479,6.2695,6.5778,387535.91502383264
2021-01-11 15:00:00,7.3199,7.354,6.9101,6.9431,55184.27056326456
2021-01-11 14:00:00,7.2851,7.4145,6.8,7.2985,431984.7870294281
2021-01-11 13:00:00,7.481,7.5271,7.2214,7.2682,63494.8465689441
2021-01-11 12:00:00,7.5397,7.6658,7.3757,7.4811,91023.96479269907
2021-01-11 11:00:00,7.7723,7.7851,7.4869,7.5199,58761.90840430675
2021-01-11 10:00:00,7.9648,8.0673,7.7399,7.7682,79259.70664154328
2021-01-11 09:00:00,7.6152,7.97,7.4745,7.96,84407.72864596799
2021-01-11 08:00:00,7.4522,7.6406,7.3279,7.6026,36184.015797749984
2021-01-11 07:00:00,7.2782,7.4848,7.1939,7.47,26534.8792360854
2021-01-11 06:00:00,7.6139,7.6788,7.1494,7.2904,163614.08656038702
2021-01-11 05:00:00,7.625,7.7558,7.5368,7.6279,15364.12472782474
2021-01-11 04:00:00,7.5713,7.7323,7.3,7.645,66558.4382066461
2021-01-11 03:00:00,8.1304,8.274,7.0284,7.5749,934335.7363703336
2021-01-11 02:00:00,8.579,8.579,8.1331,8.1331,101348.17694739436
2021-01-11 01:00:00,8.5045,8.7705,8.45,8.5813,71949.32802679013
2021-01-11 00:00:00,8.8645,8.8749,8.5045,8.5214,203124.505814491
2021-01-10 23:00:00,8.9071,9.0,8.7871,8.8697,137886.98824222316
2021-01-10 22:00:00,9.2672,9.2672,8.8295,8.8952,157745.30272559123
2021-01-10 21:00:00,8.9177,9.2968,8.89,9.2968,432980.0945221823
2021-01-10 20:00:00,8.6691,8.9399,8.2234,8.89,447680.29089138674
2021-01-10 19:00:00,8.4807,8.886,8.4672,8.6547,117847.14172775864
2021-01-10 18:00:00,8.4919,8.7274,8.48,8.4853,178202.44072601426
2021-01-10 17:00:00,8.6447,8.6498,8.21,8.5328,388524.86231906025
2021-01-10 16:00:00,8.6945,8.89,8.5514,8.6277,87652.90188427563
2021-01-10 15:00:00,8.5161,8.7269,8.3409,8.7167,222566.45318365583
2021-01-10 14:00:00,8.8811,8.8811,8.401,8.4722,313803.3692396324
2021-01-10 13:00:00,8.5724,8.9769,8.5514,8.9134,160691.82799376224
2021-01-10 12:00:00,8.2996,8.7008,8.1042,8.6154,165120.2657561801
2021-01-10 11:00:00,8.6946,8.6946,8.1042,8.3015,477592.21503086505
2021-01-10 10:00:00,9.0163,9.0163,8.3883,8.7536,715634.5710088876
2021-01-10 09:00:00,9.2024,9.3261,9.0066,9.0066,71374.33341310316
2021-01-10 08:00:00,9.3695,9.5,9.1,9.1813,295048.538747034
2021-01-10 07:00:00,8.7985,9.4506,8.745,9.4505,353631.5561709323
2021-01-10 06:00:00,8.6835,8.8731,8.6746,8.7924,122582.3020046398
2021-01-10 05:00:00,8.8417,9.0,8.5939,8.6835,283996.248576224
2021-01-10 04:00:00,8.3933,8.9088,8.3821,8.8163,393772.0684854204
2021-01-10 03:00:00,8.3206,8.5362,8.2307,8.3884,57440.29982072776
2021-01-10 02:00:00,8.4557,8.4559,8.2996,8.3144,46638.73293631624
2021-01-10 01:00:00,8.5531,8.5701,8.2486,8.4557,187934.03262741352
2021-01-10 00:00:00,7.7865,8.626,7.7641,8.5732,411683.527425364
2021-01-09 23:00:00,7.887,7.9648,7.7399,7.7711,142300.5060147343
2021-01-09 22:00:00,7.847,7.9127,7.7,7.8946,119747.7860912822
2021-01-09 21:00:00,7.8697,7.961,7.8121,7.8658,106574.43846844208
2021-01-09 20:00:00,7.906,8.011,7.7,7.878,276941.4166283794
2021-01-09 19:00:00,7.91,8.0,7.7799,7.9052,404908.41817138303
2021-01-09 18:00:00,7.6232,7.9842,7.5871,7.9007,154737.58350265204
2021-01-09 17:00:00,7.4649,7.7506,7.4649,7.6232,73143.83752954875
2021-01-09 16:00:00,7.2554,7.6,7.1939,7.4629,148620.1959124591
2021-01-09 15:00:00,7.236,7.25,7.05,7.25,58762.232908745005
2021-01-09 14:00:00,7.2931,7.3245,7.1939,7.1939,27255.0574938059
2021-01-09 13:00:00,7.3149,7.4154,7.2154,7.2749,173031.54038676753
2021-01-09 12:00:00,7.1134,7.34,7.0312,7.3219,50704.59802467617
2021-01-09 11:00:00,7.0998,7.2199,7.0328,7.1133,21406.11519728244
2021-01-09 10:00:00,6.9039,7.1428,6.9039,7.0661,57387.21255257759
2021-01-09 09:00:00,6.8376,6.9153,6.832,6.9153,12167.828873659348
2021-01-09 08:00:00,6.8,6.8465,6.7538,6.8464,40893.60545197823
2021-01-09 07:00:00,6.7422,6.8232,6.731,6.8213,7652.323343830058
2021-01-09 06:00:00,6.7647,6.8619,6.7371,6.7534,1474.671920939234
2021-01-09 05:00:00,6.8667,6.8769,6.7568,6.78,18048.9721762344
2021-01-09 04:00:00,6.9036,6.9231,6.8706,6.8884,3944.75680065962
2021-01-09 03:00:00,6.8116,6.9476,6.8116,6.938,3215.9862419446
2021-01-09 02:00:00,6.8237,6.88,6.7692,6.791,13783.09814102318
2021-01-09 01:00:00,6.8255,6.8579,6.7371,6.8232,13820.005943729377
2021-01-09 00:00:00,6.9433,7.0,6.7759,6.8578,56247.77608027986
2021-01-08 23:00:00,6.8864,6.9645,6.8799,6.9645,2255.863019025225
2021-01-08 22:00:00,6.7538,6.9152,6.7087,6.9152,5394.820104321729
2021-01-08 21:00:00,6.6975,6.8123,6.6753,6.7775,26104.52173343905
2021-01-08 20:00:00,6.7536,6.8333,6.6683,6.7,20744.509415773
2021-01-08 19:00:00,6.8172,6.8579,6.7534,6.8124,980.580652278024
2021-01-08 18:00:00,6.8282,6.85,6.7,6.7873,24975.157338889432
2021-01-08 17:00:00,6.8788,6.9025,6.8098,6.8533,2912.031493360475
2021-01-08 16:00:00,6.8465,6.9037,6.7872,6.8959,6761.778549743865
2021-01-08 15:00:00,7.0311,7.0399,6.69,6.8192,91888.71048176065
2021-01-08 14:00:00,7.04,7.0445,6.9755,7.0311,10364.438198432092
2021-01-08 13:00:00,7.0237,7.0873,6.9087,7.04,69878.3715167296
2021-01-08 12:00:00,7.051,7.1726,6.9772,7.0238,23992.784603870165
2021-01-08 11:00:00,7.16,7.2326,7.05,7.05,26099.2072761135
2021-01-08 10:00:00,7.0256,7.2634,7.0157,7.1635,136337.7375827172
2021-01-08 09:00:00,6.96,7.0375,6.901,7.0375,16510.319933984123
2021-01-08 08:00:00,7.0091,7.0091,6.95,6.984,17337.153038986802
2021-01-08 07:00:00,6.9353,7.0092,6.901,7.0018,13968.036723368365
2021-01-08 06:00:00,6.8693,6.9612,6.776,6.9612,21880.17478620901
2021-01-08 05:00:00,6.925,6.9382,6.8099,6.8124,39950.46125039525
2021-01-08 04:00:00,6.9357,7.0062,6.924,6.924,1772.54453716392
2021-01-08 03:00:00,6.86,6.99,6.86,6.981,18908.907159792
2021-01-08 02:00:00,7.1371,7.1371,6.67,6.8579,113754.25437573533
2021-01-08 01:00:00,7.1092,7.1847,7.0373,7.136,49884.71079406816
2021-01-08 00:00:00,7.2324,7.3296,7.1007,7.1007,24909.483965186657
2021-01-07 23:00:00,7.2918,7.2918,7.1354,7.2327,19814.28278324752
2021-01-07 22:00:00,7.2667,7.3381,7.2567,7.2959,2989.50505102578
2021-01-07 21:00:00,7.3052,7.3576,7.2641,7.2835,8904.64913938509
2021-01-07 20:00:00,7.2862,7.33,7.2361,7.281,7804.16621726778
2021-01-07 19:00:00,7.2568,7.3049,7.0879,7.2774,57460.03342859262
2021-01-07 18:00:00,7.4534,7.5397,6.9715,7.2036,211465.8677962272
2021-01-07 17:00:00,7.5448,7.625,7.4574,7.4726,9783.882552242983
2021-01-07 16:00:00,7.4897,7.595,7.3757,7.5305,28851.851800181645
2021-01-07 15:00:00,7.3856,7.4866,7.3148,7.4559,15666.326763793082
2021-01-07 14:00:00,7.4248,7.4525,7.339,7.3687,18208.09429443794
2021-01-07 13:00:00,7.4902,7.5221,7.388,7.428,86868.00262989443
2021-01-07 12:00:00,7.3439,7.5078,7.3153,7.4851,39478.27733604656
2021-01-07 11:00:00,7.1868,7.3882,7.1701,7.37,48827.8301658818
2021-01-07 10:00:00,7.3691,7.3691,7.1788,7.2188,18348.509926800667
2021-01-07 09:00:00,7.3185,7.3785,7.242,7.3785,10410.563132703945
2021-01-07 08:00:00,7.2545,7.354,7.0298,7.3194,53160.80525914323
2021-01-07 07:00:00,7.5539,7.619,7.2165,7.2165,32383.695680957568
2021-01-07 06:00:00,7.6377,7.6621,7.4745,7.5774,19626.427670717745
2021-01-07 05:00:00,7.74,7.7454,7.6395,7.649,4923.56767256848
2021-01-07 04:00:00,7.5933,7.7476,7.5543,7.7271,39677.966699536846
2021-01-07 03:00:00,7.547,7.6487,7.5384,7.6243,7974.65020985283
2021-01-07 02:00:00,7.59,7.62,7.4708,7.5331,9987.892580410402
2021-01-07 01:00:00,7.5634,7.642,7.5199,7.5774,217028.19475576523
2021-01-07 00:00:00,7.6073,7.6499,7.4382,7.5671,27693.116086528316
2021-01-06 23:00:00,7.5462,7.6531,7.5333,7.5883,30744.48408790665
2021-01-06 22:00:00,7.5747,7.6304,7.5248,7.5324,13701.997016662668
2021-01-06 21:00:00,7.5116,7.5774,7.439,7.5246,26455.149997566776
2021-01-06 20:00:00,7.4978,7.5648,7.2078,7.4895,79449.60564874932
2021-01-06 19:00:00,7.6357,7.7501,7.4578,7.4977,94690.94452801404
2021-01-06 18:00:00,7.7592,7.77,7.6123,7.6334,30815.28705109143
2021-01-06 17:00:00,7.5506,7.762,7.5373,7.7607,27237.37309290561
2021-01-06 16:00:00,7.4565,7.7077,7.454,7.5389,158664.5718050252
2021-01-06 15:00:00,7.3583,7.4959,7.3483,7.4286,9589.12675660062
2021-01-06 14:00:00,7.4113,7.527,7.3294,7.3614,39432.54762994529
2021-01-06 13:00:00,7.4494,7.5855,7.4001,7.4576,24946.2687232945
2021-01-06 12:00:00,7.3983,7.4936,7.3577,7.4207,40866.29626601562
2021-01-06 11:00:00,7.4465,7.5,7.3721,7.462,257163.70448399545
2021-01-06 10:00:00,7.1528,7.4497,7.1528,7.4195,60474.57865543864
2021-01-06 09:00:00,7.1885,7.1885,7.0558,7.1728,17717.44593380182
2021-01-06 08:00:00,7.0838,7.2166,7.0827,7.158,15086.272722009242
2021-01-06 07:00:00,7.1207,7.1732,7.0866,7.0895,13737.998073545405
2021-01-06 06:00:00,7.0959,7.1725,7.0728,7.1177,21311.666477216717
2021-01-06 05:00:00,7.2677,7.2687,7.06,7.096,13644.89595251864
2021-01-06 04:00:00,7.0601,7.269,7.0467,7.2356,17297.00276369666
2021-01-06 03:00:00,7.1001,7.1163,7.0434,7.0471,1559.7260269336562
2021-01-06 02:00:00,7.0177,7.1176,7.0177,7.0943,2200.3437723576926
2021-01-06 01:00:00,7.0795,7.1039,6.989,7.0276,4516.338325735427
2021-01-06 00:00:00,7.2607,7.29,7.0206,7.118,22393.64454023504
2021-01-05 23:00:00,7.2046,7.2571,7.0347,7.2424,30414.012865949942
2021-01-05 22:00:00,7.1225,7.25,7.068,7.2233,30643.094583522965
2021-01-05 21:00:00,7.0742,7.1378,7.0742,7.1058,1086.4404347511002
2021-01-05 20:00:00,7.1079,7.1614,7.0461,7.095,12948.3107595996
2021-01-05 19:00:00,7.0122,7.1268,6.9306,7.108,12577.5184944782
2021-01-05 18:00:00,7.0755,7.1883,7.0122,7.0404,18052.886729354
2021-01-05 17:00:00,7.032,7.1046,7.0228,7.075,22147.35338654725
2021-01-05 16:00:00,6.9657,7.1,6.9133,7.0545,8276.722611515564
2021-01-05 15:00:00,7.0381,7.0381,6.954,6.9567,12460.27817041162
2021-01-05 14:00:00,6.9133,7.0322,6.81,7.0257,11234.239993908095
2021-01-05 13:00:00,7.0039,7.0213,6.9191,6.9191,4494.594484722137
2021-01-05 12:00:00,7.1069,7.1208,6.9595,6.9595,4349.025339833996
2021-01-05 11:00:00,6.998,7.1063,6.9803,7.1063,8201.44581284972
2021-01-05 10:00:00,6.9536,7.0271,6.9248,7.0036,5705.068675822168
2021-01-05 09:00:00,6.9447,7.05,6.9447,6.9595,6250.8609371241
2021-01-05 08:00:00,6.7795,6.9737,6.7795,6.9389,10571.207391943646
2021-01-05 07:00:00,6.8408,6.8983,6.7817,6.7934,12574.958830933138
2021-01-05 06:00:00,6.7164,6.841,6.6749,6.8219,9935.664018341327
2021-01-05 05:00:00,6.81,6.8678,6.6422,6.7164,16477.03910376114
2021-01-05 04:00:00,6.8211,6.9215,6.7195,6.8157,20153.57160939877
2021-01-05 03:00:00,6.9866,7.044,6.7648,6.8023,26429.855665557094
2021-01-05 02:00:00,7.165,7.165,6.8501,6.9737,407503.20280485495
2021-01-05 01:00:00,7.2577,7.379,7.0287,7.1385,69752.43064351444
2021-01-05 00:00:00,7.0312,7.3351,7.0312,7.2212,104166.70363592046
2021-01-04 23:00:00,6.9358,7.0322,6.7631,7.0318,189758.94500335096
2021-01-04 22:00:00,6.7733,6.9626,6.7371,6.9529,14847.793144193478
2021-01-04 21:00:00,6.8334,6.8943,6.7478,6.7571,8075.64717136135
2021-01-04 20:00:00,6.8823,6.9448,6.7987,6.7987,8053.696551559732
2021-01-04 19:00:00,6.7981,6.8823,6.7749,6.8667,4498.085034002913
2021-01-04 18:00:00,6.7286,6.8568,6.7286,6.7849,5673.18817921478
2021-01-04 17:00:00,6.8097,6.8481,6.6527,6.7197,6321.270504868332
2021-01-04 16:00:00,6.9978,7.0323,6.6655,6.786,105620.6451839362
2021-01-04 15:00:00,7.1245,7.1371,6.9675,6.9831,41980.79814321306
2021-01-04 14:00:00,6.8655,7.1867,6.8655,7.1171,43220.55842562106
2021-01-04 13:00:00,6.8214,6.8695,6.7083,6.8617,19526.857744781915
2021-01-04 12:00:00,6.7556,6.9041,6.7232,6.8556,54459.61466289096
2021-01-04 11:00:00,6.6813,6.75,6.5151,6.75,24626.01205458
2021-01-04 10:00:00,6.6436,6.722,6.225,6.6639,202021.5223696814
2021-01-04 09:00:00,6.9389,6.9999,6.2483,6.6381,343459.30274726235
2021-01-04 08:00:00,6.9215,7.0946,6.7263,6.9348,135234.14077794642
2021-01-04 07:00:00,7.235,7.337,6.8443,6.9196,153666.8975104097
2021-01-04 06:00:00,7.4311,7.566,7.1831,7.1835,585054.090996393
2021-01-04 05:00:00,7.2827,7.5311,7.1316,7.461,252927.23036965428
2021-01-04 04:00:00,6.9328,7.3428,6.9328,7.2995,478519.1424687761
2021-01-04 03:00:00,6.8158,6.9359,6.766,6.9359,22619.40828358816
2021-01-04 02:00:00,6.7656,6.8158,6.7237,6.8158,13417.646177707004
2021-01-04 01:00:00,6.5762,6.79,6.5489,6.7724,57537.68099386754
2021-01-04 00:00:00,6.5501,6.6096,6.5042,6.5721,9891.331779343014
2021-01-03 23:00:00,6.5445,6.6658,6.484,6.5501,54372.29907120194
2021-01-03 22:00:00,6.3823,6.5446,6.3589,6.5411,9880.169655681848
2021-01-03 21:00:00,6.3339,6.425,6.3148,6.4086,4219.349628895764
2021-01-03 20:00:00,6.2713,6.4116,6.2713,6.3202,10409.954674094346
2021-01-03 19:00:00,6.308,6.3332,6.2232,6.2713,11560.354140372268
2021-01-03 18:00:00,6.4279,6.4652,6.2828,6.3252,18332.845222849417
2021-01-03 17:00:00,6.53,6.6079,6.3897,6.4588,113200.22807058794
2021-01-03 16:00:00,6.3666,6.5916,6.3666,6.5292,66060.43243073998
2021-01-03 15:00:00,6.4038,6.413,6.1965,6.3522,65182.12040086197
2021-01-03 14:00:00,6.3115,6.6,6.2664,6.3998,393559.2353246849
2021-01-03 13:00:00,6.2641,6.4345,6.2514,6.3167,45305.200075178174
2021-01-03 12:00:00,6.2989,6.3242,6.2494,6.2641,24371.015574610665
2021-01-03 11:00:00,6.2694,6.3825,6.2641,6.2979,30183.9750249134
2021-01-03 10:00:00,6.2901,6.356,6.1535,6.2694,190746.47455686587
2021-01-03 09:00:00,6.398,6.4375,6.2179,6.2901,65737.55847869978
2021-01-03 08:00:00,6.0018,6.398,5.9926,6.398,193902.6360547493
2021-01-03 07:00:00,5.8634,6.0797,5.8578,5.9965,49099.79179308756
2021-01-03 06:00:00,5.8586,5.909,5.8544,5.8828,4663.120242618068
2021-01-03 05:00:00,5.8754,5.9048,5.8704,5.8817,5765.906431160051
2021-01-03 04:00:00,5.8948,5.9133,5.8246,5.8753,10201.011792213136
2021-01-03 03:00:00,5.85,5.9133,5.8326,5.8728,18862.305763585704
2021-01-03 02:00:00,5.8019,5.8581,5.7964,5.8581,5027.751245265184
2021-01-03 01:00:00,5.7979,5.811,5.7858,5.8099,3586.8513258864377
2021-01-03 00:00:00,5.7731,5.7997,5.7684,5.7964,1297.3465419557322
2021-01-02 23:00:00,5.7507,5.773,5.7267,5.7703,5012.968831317629
2021-01-02 22:00:00,5.7327,5.773,5.6987,5.7618,8884.729644517187
2021-01-02 21:00:00,5.7039,5.749,5.6582,5.7267,42430.24514219363
2021-01-02 20:00:00,5.8442,5.8442,5.7087,5.7087,30978.62186144392
2021-01-02 19:00:00,5.8645,5.891,5.831,5.8512,18017.424104530463
2021-01-02 18:00:00,5.8807,5.9396,5.844,5.8556,14639.242155058862
2021-01-02 17:00:00,5.9057,5.9442,5.844,5.8501,6909.988701308877
2021-01-02 16:00:00,5.8051,5.913,5.7563,5.913,10306.2129583608
2021-01-02 15:00:00,5.7777,5.8051,5.7627,5.7812,10367.845076129868
2021-01-02 14:00:00,5.8128,5.8264,5.7341,5.7545,30643.381516846468
2021-01-02 13:00:00,5.751,5.8241,5.7279,5.8092,3188.792615557668
2021-01-02 12:00:00,5.6718,5.7497,5.6488,5.7417,8081.257010081607
2021-01-02 11:00:00,5.6661,5.6763,5.6614,5.6682,1693.71395265942
2021-01-02 10:00:00,5.6441,5.7448,5.6347,5.6582,8126.006493068478
2021-01-02 09:00:00,5.6918,5.6919,5.6443,5.6558,4360.780645292204
2021-01-02 08:00:00,5.6977,5.6978,5.6723,5.6889,15162.30643873926
2021-01-02 07:00:00,5.6997,5.7168,5.6835,5.6868,533.8833106266239
2021-01-02 06:00:00,5.6988,5.7101,5.6855,5.7005,6070.238787234181
2021-01-02 05:00:00,5.6837,5.7031,5.6772,5.6815,316.81581516167
2021-01-02 04:00:00,5.6474,5.6822,5.6153,5.6822,1433.88144780173
2021-01-02 03:00:00,5.6381,5.6524,5.6347,5.6403,1181.207647384956
2021-01-02 02:00:00,5.6524,5.654,5.6293,5.6293,222.009504519572
2021-01-02 01:00:00,5.573,5.6553,5.5729,5.6495,1947.370290193385
2021-01-02 00:00:00,5.6793,5.7025,5.5687,5.6036,10710.979674382144
2021-01-01 23:00:00,5.6902,5.7008,5.6669,5.685,11175.3410194818
2021-01-01 22:00:00,5.6624,5.6914,5.6544,5.6864,158934.724043372
2021-01-01 21:00:00,5.661,5.6849,5.6507,5.6719,1603.9878368906468
2021-01-01 20:00:00,5.6324,5.6667,5.6277,5.6625,2147.374079173125
2021-01-01 19:00:00,5.6629,5.6629,5.61,5.638,1442.19709821806
2021-01-01 18:00:00,5.6618,5.6911,5.61,5.6724,2329.27734656322
2021-01-01 17:00:00,5.7538,5.7922,5.6406,5.6942,28406.379460528115
2021-01-01 16:00:00,5.7433,5.7818,5.7233,5.7663,1797.5292527954518
2021-01-01 15:00:00,5.7807,5.7825,5.7233,5.7338,6329.793187842508
2021-01-01 14:00:00,5.7468,5.8509,5.7461,5.7951,4815.928141752312
2021-01-01 13:00:00,5.7373,5.7875,5.7347,5.7803,6516.693547822907
2021-01-01 12:00:00,5.7432,5.78,5.742,5.7641,2708.360602670155
2021-01-01 11:00:00,5.733,5.7633,5.733,5.7454,1427.064740245128
2021-01-01 10:00:00,5.6979,5.7356,5.6979,5.7356,4126.012914690939
2021-01-01 09:00:00,5.6489,5.6937,5.6489,5.6898,858.120056929314
2021-01-01 08:00:00,5.7313,5.7313,5.6253,5.6498,4330.812619958058
2021-01-01 07:00:00,5.7416,5.7462,5.6914,5.7203,870.0338896109399
2021-01-01 06:00:00,5.7628,5.7859,5.723,5.7578,4473.844810371746
2021-01-01 05:00:00,5.7856,5.7951,5.7612,5.7706,1170.345362155574
2021-01-01 04:00:00,5.7499,5.8667,5.7406,5.7864,10000.471752915984
2021-01-01 03:00:00,5.7634,5.7654,5.7412,5.7434,3099.1130460311847
2021-01-01 02:00:00,5.7496,5.7587,5.7255,5.7587,3062.451200326604
2021-01-01 01:00:00,5.7058,5.7539,5.6983,5.7539,8553.504406188064
2021-01-01 00:00:00,5.6635,5.7026,5.6206,5.7017,3121.7046439431388
2020-12-31 23:00:00,5.6574,5.6836,5.6299,5.6614,908.548539578532
2020-12-31 22:00:00,5.6473,5.6593,5.6445,5.6554,21674.986525486525
2020-12-31 21:00:00,5.6528,5.6646,5.6371,5.646,9664.66886643972
2020-12-31 20:00:00,5.6447,5.6573,5.6424,5.6526,1041.190147602348
2020-12-31 19:00:00,5.6427,5.66,5.6326,5.6422,376.727802339606
2020-12-31 18:00:00,5.6267,5.6559,5.6256,5.6559,118.775855527425
2020-12-31 17:00:00,5.574,5.6504,5.574,5.6268,3447.5477567662083
2020-12-31 16:00:00,5.583,5.6229,5.5635,5.5748,1734.9818591323678
2020-12-31 15:00:00,5.6328,5.6427,5.5871,5.5871,1042.31861133443
2020-12-31 14:00:00,5.6593,5.6593,5.5799,5.6248,3260.69631644616
2020-12-31 13:00:00,5.6339,5.66,5.5545,5.6544,47685.96464031869
2020-12-31 12:00:00,5.7353,5.7526,5.6095,5.6482,10651.294829486653
2020-12-31 11:00:00,5.7947,5.7991,5.7279,5.7423,10353.022121110514
2020-12-31 10:00:00,5.7797,5.8062,5.7716,5.7937,6744.11105428082
2020-12-31 09:00:00,5.6686,5.7922,5.6686,5.7711,31881.34361623589
2020-12-31 08:00:00,5.6571,5.6732,5.6113,5.6732,12645.568108867095
2020-12-31 07:00:00,5.5857,5.6971,5.5857,5.6509,5064.847582636686
2020-12-31 06:00:00,5.5656,5.5937,5.5653,5.5871,392.18600903779
2020-12-31 05:00:00,5.5971,5.5971,5.5492,5.5492,1888.9153406497
2020-12-31 04:00:00,5.6216,5.64,5.6017,5.6017,1258.885321093192
2020-12-31 03:00:00,5.6189,5.6552,5.5961,5.6173,3224.924029836158
2020-12-31 02:00:00,5.6127,5.6316,5.6044,5.6144,752.6017773535359
2020-12-31 01:00:00,5.6884,5.6915,5.5595,5.61,18100.3373059311
2020-12-31 00:00:00,5.6793,5.7276,5.6695,5.6843,10527.884711009006
2020-12-30 23:00:00,5.6366,5.6863,5.6366,5.6757,7940.663013094091
2020-12-30 22:00:00,5.6536,5.6742,5.63,5.6328,593.2291996426799
2020-12-30 21:00:00,5.6951,5.6979,5.63,5.6469,1609.914897281775
2020-12-30 20:00:00,5.6664,5.6931,5.63,5.6931,7787.092119050329
2020-12-30 19:00:00,5.6485,5.7117,5.628,5.6559,16562.956983242213
2020-12-30 18:00:00,5.6641,5.6681,5.6206,5.6271,20682.62254895861
2020-12-30 17:00:00,5.6673,5.67,5.6442,5.6641,27339.397305118884
2020-12-30 16:00:00,5.6826,5.6906,5.63,5.6737,14447.071570673092
2020-12-30 15:00:00,5.7041,5.7041,5.6706,5.6741,3732.5557293144057
2020-12-30 14:00:00,5.6701,5.7185,5.6701,5.7118,3240.539643282918
2020-12-30 13:00:00,5.6699,5.6913,5.6517,5.678,10999.24119585856
2020-12-30 12:00:00,5.6704,5.6931,5.6347,5.671,6269.09705975147
2020-12-30 11:00:00,5.738,5.8,5.6582,5.6765,22147.662718481297
2020-12-30 10:00:00,5.656,5.7675,5.656,5.7528,10949.597481616414
2020-12-30 09:00:00,5.6769,5.6769,5.6162,5.6494,2270.117464374962
2020-12-30 08:00:00,5.7206,5.772,5.6466,5.6964,9451.435123481424
2020-12-30 07:00:00,5.7202,5.7555,5.707,5.7137,2902.6967080021323
2020-12-30 06:00:00,5.6965,5.7259,5.6865,5.7259,4963.402673714445
2020-12-30 05:00:00,5.6843,5.7131,5.6652,5.6968,3924.230381438896
2020-12-30 04:00:00,5.7323,5.7506,5.6755,5.6755,1193.90415891223
2020-12-30 03:00:00,5.698,5.7364,5.698,5.7218,3579.9628131823224
2020-12-30 02:00:00,5.7441,5.7441,5.686,5.7085,6252.035883287074
2020-12-30 01:00:00,5.7651,5.7653,5.7281,5.744,1400.1035730552
2020-12-30 00:00:00,5.7059,5.7787,5.6652,5.7787,70849.37233702891
2020-12-29 23:00:00,5.6573,5.7059,5.6392,5.702,2829.63488437164
2020-12-29 22:00:00,5.6314,5.6681,5.6314,5.6575,5924.108684538399
2020-12-29 21:00:00,5.6456,5.6518,5.6239,5.6378,1643.480638336628
2020-12-29 20:00:00,5.6518,5.6804,5.6133,5.6411,8531.906692519251
2020-12-29 19:00:00,5.6593,5.6732,5.6353,5.6522,3857.365928719108
2020-12-29 18:00:00,5.6206,5.6885,5.6168,5.6681,9325.993162289837
2020-12-29 17:00:00,5.5392,5.6215,5.5086,5.6215,10951.29722404309
2020-12-29 16:00:00,5.5649,5.5649,5.4553,5.5363,25526.174177841876
2020-12-29 15:00:00,5.663,5.6723,5.5651,5.5694,8957.510668760315
2020-12-29 14:00:00,5.7059,5.7059,5.6221,5.6221,6669.526556504009
2020-12-29 13:00:00,5.6801,5.726,5.6757,5.705,24634.2940822482
2020-12-29 12:00:00,5.6944,5.7578,5.6652,5.6791,175921.1227035634
2020-12-29 11:00:00,5.7215,5.7349,5.6107,5.6933,7133.5166729547045
2020-12-29 10:00:00,5.7386,5.776,5.7279,5.7279,2236.14934291035
2020-12-29 09:00:00,5.7089,5.7564,5.6652,5.7372,6899.216932551468
2020-12-29 08:00:00,5.6637,5.72,5.6637,5.7182,1051.963226912308
2020-12-29 07:00:00,5.6656,5.6724,5.6129,5.663,14925.24515538805
2020-12-29 06:00:00,5.6824,5.6891,5.6336,5.6415,4213.12046833551
2020-12-29 05:00:00,5.6193,5.6979,5.5211,5.6979,25555.58324146175
2020-12-29 04:00:00,5.7,5.7265,5.5621,5.6404,32705.548205989868
2020-12-29 03:00:00,5.8257,5.8318,5.7,5.7,3153.0298510320004
2020-12-29 02:00:00,5.7811,5.8426,5.7716,5.8264,4761.083586750079
2020-12-29 01:00:00,5.8049,5.8049,5.7258,5.7877,2855.762766971754
2020-12-29 00:00:00,5.8811,5.9991,5.8129,5.8129,14500.139553885929
2020-12-28 23:00:00,5.8495,5.9157,5.8376,5.9042,12068.6679801851
2020-12-28 22:00:00,5.8803,5.9615,5.8022,5.8429,10028.406863699014
2020-12-28 21:00:00,5.9024,5.9186,5.8924,5.9025,2625.965366604075
2020-12-28 20:00:00,5.9466,5.9951,5.8549,5.9007,5921.358372768617
2020-12-28 19:00:00,5.9332,5.9732,5.9332,5.963,3281.20142257092
2020-12-28 18:00:00,5.99,6.0061,5.9239,5.9403,1922.2628300321308
2020-12-28 17:00:00,5.9801,6.0234,5.9794,6.0022,1924.437700381682
2020-12-28 16:00:00,5.9626,6.0385,5.9504,5.9862,21782.8973885756
2020-12-28 15:00:00,6.0752,6.0752,5.963,5.963,25491.65701781775
2020-12-28 14:00:00,6.0506,6.0931,6.0018,6.0769,1202.346793448762
2020-12-28 13:00:00,6.0174,6.0501,5.9755,6.0501,6823.843815153582
2020-12-28 12:00:00,6.078,6.0946,5.9755,6.0089,18106.23322775183
2020-12-28 11:00:00,6.1061,6.1304,6.0411,6.0836,8301.044597550916
2020-12-28 10:00:00,6.0714,6.1555,6.0307,6.0917,12210.460858893775
2020-12-28 09:00:00,6.0425,6.1062,6.0114,6.0574,10930.248761811908
2020-12-28 08:00:00,5.9949,6.0395,5.9317,6.0395,2453.676455915015
2020-12-28 07:00:00,5.8631,6.0,5.8631,5.9885,4205.896330621195
2020-12-28 06:00:00,5.859,5.8631,5.8262,5.8486,1855.7255802009
2020-12-28 05:00:00,5.8355,5.8749,5.8271,5.8632,1862.829990942648
2020-12-28 04:00:00,5.8914,5.8914,5.8378,5.8485,2964.04057550958
2020-12-28 03:00:00,5.8748,5.8877,5.8368,5.8877,2974.636210956683
2020-12-28 02:00:00,5.867,5.887,5.845,5.8644,1593.674825144652
2020-12-28 01:00:00,5.9002,5.9396,5.8558,5.8607,3089.2943719751306
2020-12-28 00:00:00,5.8211,5.9304,5.7597,5.9063,8672.16274096188
2020-12-27 23:00:00,5.8128,5.8702,5.7794,5.7915,1837.71229672602
2020-12-27 22:00:00,5.7788,5.8214,5.7492,5.8107,9403.87421758848
2020-12-27 21:00:00,5.7387,5.8011,5.6756,5.7743,3883.6299057266974
2020-12-27 20:00:00,5.9471,5.9481,5.7367,5.7367,14461.836743185302
2020-12-27 19:00:00,5.9012,5.9602,5.8916,5.9602,1592.227666406496
2020-12-27 18:00:00,5.8752,5.9182,5.8531,5.8782,19220.21062219342
2020-12-27 17:00:00,5.9437,5.9437,5.823,5.8588,2587.860594826412
2020-12-27 16:00:00,6.0533,6.0841,5.8135,5.9508,38064.554366838085
2020-12-27 15:00:00,5.9077,6.078,5.9077,6.0527,58429.970110346905
2020-12-27 14:00:00,5.7921,5.9996,5.7915,5.8968,60902.530308711
2020-12-27 13:00:00,5.6176,5.8001,5.6027,5.8001,30234.44865791605
2020-12-27 12:00:00,5.5946,5.6339,5.4701,5.6132,26286.43011264798
2020-12-27 11:00:00,5.7473,5.7479,5.4504,5.622,139793.93383844724
2020-12-27 10:00:00,5.7661,5.802,5.7201,5.7539,103813.04348511944
2020-12-27 09:00:00,5.735,5.8107,5.735,5.7858,1522.919249223126
2020-12-27 08:00:00,5.8272,5.8328,5.71,5.7102,13533.945651017611
2020-12-27 07:00:00,5.8764,5.8764,5.8098,5.8163,3219.471142009724
2020-12-27 06:00:00,5.8666,5.9182,5.8564,5.8611,7586.495527667637
2020-12-27 05:00:00,5.8729,5.9109,5.8678,5.8846,6869.581016364884
2020-12-27 04:00:00,5.8658,5.8816,5.8503,5.8599,788.329177262892
2020-12-27 03:00:00,5.8899,5.8899,5.8301,5.8572,634.167862190316
2020-12-27 02:00:00,5.8339,5.9395,5.8255,5.8908,11279.518233733945
2020-12-27 01:00:00,5.8429,5.8703,5.8037,5.821,7227.006308836831
2020-12-27 00:00:00,5.8242,5.9004,5.7863,5.8321,9661.548703513929
2020-12-26 23:00:00,5.7778,5.822699999999999,5.7631,5.822699999999999,19679.427964869043
2020-12-26 22:00:00,5.8291,5.8383,5.7453,5.7751,24039.76094813252
2020-12-26 21:00:00,5.8039,5.86,5.7703,5.829299999999999,13987.279498108304
2020-12-26 20:00:00,5.7395,5.813,5.7231,5.7885,3614.6436440938287
2020-12-26 19:00:00,5.7711,5.775099999999999,5.7437,5.751399999999999,6460.022235233379
2020-12-26 18:00:00,5.7925,5.828400000000001,5.7703,5.7748,31315.420240839
2020-12-26 17:00:00,5.7993,5.8059,5.7488,5.7998,7422.500384955264
2020-12-26 16:00:00,5.68,5.8429,5.68,5.7933,20881.9682801296
2020-12-26 15:00:00,5.7073,5.707300000000001,5.6444,5.694400000000001,19527.07901669095
2020-12-26 14:00:00,5.6507,5.7174000000000005,5.624,5.6846000000000005,15573.19790590592
2020-12-26 13:00:00,5.7018,5.710000000000001,5.634,5.647,809.13431882268
2020-12-26 12:00:00,5.7048,5.7219,5.6533,5.692400000000001,2030.0827132071709
2020-12-26 11:00:00,5.6385,5.705500000000001,5.5824,5.7041,2016.580529569872
2020-12-26 10:00:00,5.6493,5.677,5.574,5.6305,15437.5820822007
2020-12-26 09:00:00,5.707,5.707,5.6133,5.6452,2841.162636508119
2020-12-26 08:00:00,5.6934,5.7477,5.6845,5.708399999999999,1305.79464645931
2020-12-26 07:00:00,5.7227,5.7239,5.6502,5.6791,1559.960070174378
2020-12-26 06:00:00,5.7032,5.7521,5.6957,5.7204,3244.8509680705324
2020-12-26 05:00:00,5.7874,5.7874,5.6921,5.723699999999999,508.259844282792
2020-12-26 04:00:00,5.8065,5.822899999999999,5.7736,5.7736,3087.860720176624
2020-12-26 03:00:00,5.784,5.836099999999999,5.7557,5.799,19032.628094355056
2020-12-26 02:00:00,5.767,5.8066,5.7414,5.761,203.429578013298
2020-12-26 01:00:00,5.7619,5.774799999999999,5.7074,5.7677,3238.893249235376
2020-12-26 00:00:00,5.7637,5.8001,5.7259,5.7467,3678.1178960176503
2020-12-25 23:00:00,5.6465,5.85,5.6432,5.7606,14401.35480826813
2020-12-25 22:00:00,5.6195,5.668999999999999,5.6195,5.650599999999999,3354.3184818960003
2020-12-25 21:00:00,5.6404,5.6423,5.6025,5.631700000000001,6281.748977005575
2020-12-25 20:00:00,5.6555,5.6555,5.6236,5.6294,3921.984405861016
2020-12-25 19:00:00,5.5654,5.662999999999999,5.5415,5.654100000000001,184937.3100095924
2020-12-25 18:00:00,5.5468,5.5906,5.5206,5.5654,62453.02612031001
2020-12-25 17:00:00,5.5753,5.581400000000001,5.4928,5.5324,24993.34140367749
2020-12-25 16:00:00,5.663,5.747,5.5518,5.5868,40495.20409328959
2020-12-25 15:00:00,5.678,5.704500000000001,5.615,5.656599999999999,30481.21563029425
2020-12-25 14:00:00,5.8034,5.8214,5.5722,5.6735,41967.32505007798
2020-12-25 13:00:00,5.7661,5.802,5.7547,5.779399999999999,1853.733950993589
2020-12-25 12:00:00,5.8361,5.8471,5.745,5.745,2281.3593552370503
2020-12-25 11:00:00,5.7513,5.874,5.7337,5.8486,12162.921649577858
2020-12-25 10:00:00,5.7466,5.770300000000001,5.714,5.7575,3688.8855422716406
2020-12-25 09:00:00,5.709,5.7704,5.7034,5.7464,2815.195509383182
2020-12-25 08:00:00,5.7095,5.743999999999999,5.6756,5.6964,3565.458478252188
2020-12-25 07:00:00,5.644,5.71,5.6275,5.698899999999999,8987.537395856227
2020-12-25 06:00:00,5.574,5.679399999999999,5.5588,5.6486,8102.055986276199
2020-12-25 05:00:00,5.6033,5.6033,5.5415,5.574700000000001,3364.088075527065
2020-12-25 04:00:00,5.5517,5.621400000000001,5.5517,5.608799999999999,6459.706087587522
2020-12-25 03:00:00,5.6133,5.613300000000001,5.5435,5.548299999999999,13065.822652335575
2020-12-25 02:00:00,5.6528,5.660599999999999,5.6219,5.6393,18343.455886753432
2020-12-25 01:00:00,5.665,5.6944,5.6236,5.6577,2647.80450847326
2020-12-25 00:00:00,5.6044,5.666699999999999,5.5517,5.666699999999999,10542.787373972316
2020-12-24 23:00:00,5.6216,5.6216,5.54,5.6072,8512.3918448492
2020-12-24 22:00:00,5.5207,5.6226,5.5206,5.6226,33252.9839587605
2020-12-24 21:00:00,5.4813,5.5293,5.4676,5.526800000000001,4152.587052856908
2020-12-24 20:00:00,5.4786,5.490099999999999,5.4006,5.490100000000001,7693.947143701518
2020-12-24 19:00:00,5.4748,5.4898,5.3907,5.4735000000000005,15523.80585357928
2020-12-24 18:00:00,5.5042,5.5165,5.4044,5.4669,46750.94233297552
2020-12-24 17:00:00,5.4686,5.533800000000001,5.4,5.4892,24193.797597414003
2020-12-24 16:00:00,5.463,5.6308,5.4105,5.4294,146563.38386384843
2020-12-24 15:00:00,5.4468,5.464200000000001,5.3952,5.4623,1408.09579075776
2020-12-24 14:00:00,5.5151,5.5254,5.4105,5.4105,28770.139161529813
2020-12-24 13:00:00,5.359,5.5743,5.3495,5.490700000000001,52659.5105901076
2020-12-24 12:00:00,5.3886,5.496099999999999,5.2633,5.349099999999999,45803.137846963866
2020-12-24 11:00:00,5.2126,5.438900000000001,5.1644,5.3716,26059.47212747581
2020-12-24 10:00:00,5.3169,5.3180000000000005,5.2121,5.2267,5025.642488096345
2020-12-24 09:00:00,5.2701,5.319700000000001,5.227,5.3109,9141.558232043211
2020-12-24 08:00:00,5.1996,5.277899999999999,5.192,5.2692,7321.95095606744
2020-12-24 07:00:00,5.1141,5.203600000000001,5.0918,5.199800000000001,2091.957300159818
2020-12-24 06:00:00,5.2199,5.232300000000001,5.1025,5.111,3071.5537565934
2020-12-24 05:00:00,5.1659,5.2199,5.152,5.213399999999999,2995.52841930272
2020-12-24 04:00:00,5.1598,5.213099999999999,5.1106,5.1654,1904.4456497375536
2020-12-24 03:00:00,5.1087,5.1646,5.036,5.1646,5690.15090187588
2020-12-24 02:00:00,5.2699,5.2746,5.0706,5.0706,2212.393215114414
2020-12-24 01:00:00,5.1197,5.270400000000001,5.1147,5.269800000000001,7462.328328759349
2020-12-24 00:00:00,5.0928,5.1696,5.0141,5.100799999999999,64654.09541142234
2020-12-23 23:00:00,5.052,5.222600000000001,5.0453,5.0993,34973.38671126137
2020-12-23 22:00:00,5.2665,5.278,4.7345,5.0546,245958.9687147747
2020-12-23 21:00:00,5.3612,5.3612,5.2439,5.273399999999999,14329.591396301155
2020-12-23 20:00:00,5.5067,5.5279,5.341,5.361,4886.02960494124
2020-12-23 19:00:00,5.4822,5.530000000000001,5.4405,5.506599999999999,5009.734677794535
2020-12-23 18:00:00,5.4537,5.5052,5.4467,5.4901,11027.83685502987
2020-12-23 17:00:00,5.3217,5.4559,5.3217,5.426,7178.037727897691
2020-12-23 16:00:00,5.3677,5.445700000000001,5.3249,5.331499999999999,16129.161659427587
2020-12-23 15:00:00,5.484,5.4968,5.3413,5.3504000000000005,13013.08522693076
2020-12-23 14:00:00,5.3524,5.5,5.339,5.4891000000000005,10348.18863936025
2020-12-23 13:00:00,5.3967,5.4513,5.3231,5.347200000000001,49526.3741309427
2020-12-23 12:00:00,5.1498,5.423300000000001,5.131,5.3987,73302.760778552
2020-12-23 11:00:00,5.7175,5.719799999999999,5.0442,5.17,811664.8236117247
2020-12-23 10:00:00,5.8473,5.8968,5.7222,5.7357000000000005,11506.4020426311
2020-12-23 09:00:00,5.8774,5.893200000000001,5.8166,5.8679,62786.98396844233
2020-12-23 08:00:00,5.9499,5.9681,5.8803,5.8803,358.679677736733
2020-12-23 07:00:00,5.8968,5.9465,5.8368,5.93,1450.331965258752
2020-12-23 06:00:00,5.904,5.9347,5.8908,5.8945,3420.920710223664
2020-12-23 05:00:00,5.9857,6.0019,5.845,5.8901,17568.724274788397
2020-12-23 04:00:00,6.0856,6.085600000000001,5.9762,5.9827,4413.086602697795
2020-12-23 03:00:00,6.0119,6.0975,6.0083,6.0793,6609.431702999272
2020-12-23 02:00:00,6.011,6.0198,5.9755,6.010300000000001,1312.438436553665
2020-12-23 01:00:00,6.1187,6.162899999999999,5.9993,6.000300000000001,24947.45540015444
2020-12-23 00:00:00,6.1331,6.151599999999999,6.0957,6.1452,11734.746277777143
2020-12-22 23:00:00,6.0618,6.1402,6.0398,6.133099999999999,2936.4619323594097
2020-12-22 22:00:00,5.9926,6.050599999999999,5.9588,6.050599999999999,10963.39550478246
2020-12-22 21:00:00,6.018,6.036800000000001,5.9564,5.980700000000001,9995.573749561783
2020-12-22 20:00:00,6.0565,6.061699999999999,5.9827,5.993799999999999,3211.6739372235024
2020-12-22 19:00:00,6.0826,6.0951,6.0196,6.056299999999999,90129.56840847556
2020-12-22 18:00:00,6.0727,6.0854,6.0418,6.0608,4453.62127510364
2020-12-22 17:00:00,6.0881,6.106399999999999,6.0418,6.0609,1173.920600879028
2020-12-22 16:00:00,6.1238,6.1516,6.0639,6.085800000000001,5671.7183511189305
2020-12-22 15:00:00,6.068,6.162899999999999,6.068,6.0976,14359.588847989198
2020-12-22 14:00:00,6.1143,6.1237,6.047,6.061800000000001,138219.1229486664
2020-12-22 13:00:00,6.0576,6.1143,6.0085,6.110800000000001,4271.718310426485
2020-12-22 12:00:00,5.9987,6.065299999999999,5.9823,6.0588,3699.6992914759744
2020-12-22 11:00:00,5.9541,6.0258,5.9541,6.021899999999999,7784.392349925537
2020-12-22 10:00:00,5.9513,5.9757,5.9353,5.938500000000001,4820.349587930849
2020-12-22 09:00:00,5.9149,5.9465,5.8774,5.940300000000001,7741.449893390642
2020-12-22 08:00:00,5.9486,5.965,5.753,5.9139,85936.93049140584
2020-12-22 07:00:00,6.0538,6.090999999999999,5.9,5.9339,102959.713418255
2020-12-22 06:00:00,6.0779,6.1065,6.0437,6.0882,5905.705076956166
2020-12-22 05:00:00,6.1589,6.166,6.052,6.0694,22943.23059652112
2020-12-22 04:00:00,6.151,6.1754,6.151,6.1669,32505.6319900602
2020-12-22 03:00:00,6.1671,6.1671,6.122,6.1501,5984.31377224074
2020-12-22 02:00:00,6.109,6.1715,6.0976,6.1715,129738.75786395576
2020-12-22 01:00:00,6.1187,6.147700000000001,6.0698,6.126699999999999,8427.214962470833
2020-12-22 00:00:00,6.12,6.1968,6.0976,6.0976,353.598905274608
2020-12-21 23:00:00,6.2336,6.2336,6.1313,6.1313,2490.574135954877
2020-12-21 22:00:00,6.1998,6.242699999999999,6.1952,6.224399999999999,14221.969265354752
2020-12-21 21:00:00,6.1257,6.206500000000001,6.1088,6.2023,4869.213924892416
2020-12-21 20:00:00,6.1487,6.173699999999999,6.1101,6.1101,9726.047686554328
2020-12-21 19:00:00,6.2108,6.2517,6.1417,6.147400000000001,4349.029545668768
2020-12-21 18:00:00,6.1602,6.2202,6.1203,6.1975,160921.31717918452
2020-12-21 17:00:00,6.1539,6.1904,6.0613,6.160200000000001,835503.5324141765
2020-12-21 16:00:00,6.1966,6.231299999999999,6.1317,6.1539,172992.77781094235
2020-12-21 15:00:00,6.2891,6.2891,6.1954,6.2029000000000005,108228.5311206283
2020-12-21 14:00:00,6.1894,6.290000000000001,6.1729,6.290000000000001,173915.03879376396
2020-12-21 13:00:00,6.1199,6.2,6.1199,6.2,40035.36430649975
2020-12-21 12:00:00,6.1557,6.1629000000000005,6.038,6.1036,24372.805163924066
2020-12-21 11:00:00,6.1765,6.272400000000001,6.1525,6.1691,12442.5314645942
2020-12-21 10:00:00,6.429,6.461199999999999,6.082,6.1765,221530.3527707908
2020-12-21 09:00:00,6.5449,6.5845,6.3843,6.4231,82651.44238820118
2020-12-21 08:00:00,6.7378,6.761699999999999,6.5267,6.552,8629.034372251084
2020-12-21 07:00:00,6.7661,6.805299999999999,6.7333,6.7333,86629.28214666786
2020-12-21 06:00:00,6.7144,6.77,6.6356,6.77,3912.965132471868
2020-12-21 05:00:00,6.7663,6.788600000000001,6.6854,6.726000000000001,6076.185787934375
2020-12-21 04:00:00,6.7902,6.846899999999999,6.7711,6.7832,9287.76203597736
2020-12-21 03:00:00,6.8259,6.836800000000001,6.7604,6.782600000000001,3681.153653380424
2020-12-21 02:00:00,6.8998,6.8998,6.7841,6.827899999999999,14782.994119977637
2020-12-21 01:00:00,6.6169,6.945,6.5991,6.899899999999999,44536.50977927237
2020-12-21 00:00:00,6.4461,6.654599999999999,6.4036,6.616500000000001,5939.681947743656
2020-12-20 23:00:00,6.4539,6.485800000000001,6.4389,6.472000000000001,3717.456663839646
2020-12-20 22:00:00,6.5027,6.515100000000001,6.3715,6.446799999999999,11456.93068320018
2020-12-20 21:00:00,6.7084,6.708399999999999,6.5113,6.5113,11896.449481722597
2020-12-20 20:00:00,6.6638,6.730200000000001,6.6627,6.7139,1523.504411462088
2020-12-20 19:00:00,6.6926,6.707399999999999,6.6527,6.655,2461.031841618151
2020-12-20 18:00:00,6.6523,6.7213,6.6406,6.698299999999999,4536.761234922586
2020-12-20 17:00:00,6.6743,6.680499999999999,6.6186,6.620299999999999,2621.69198373861
2020-12-20 16:00:00,6.7354,6.7657,6.6659,6.687599999999999,2879.39164254344
2020-12-20 15:00:00,6.6804,6.788099999999999,6.6804,6.6816,5308.117380985103
2020-12-20 14:00:00,6.6843,6.7345,6.6682,6.689799999999999,23639.857173222288
2020-12-20 13:00:00,6.5673,6.6851,6.4808,6.6851,3438.150170082793
2020-12-20 12:00:00,6.6222,6.6222,6.4982,6.557100000000001,9287.570517602577
2020-12-20 11:00:00,6.5908,6.642,6.5824,6.6098,2444.200208123872
2020-12-20 10:00:00,6.683,6.6923,6.5506,6.5583,3665.221063993986
2020-12-20 09:00:00,6.7029,6.8284,6.6541,6.694000000000001,96878.35601847515
2020-12-20 08:00:00,6.5491,6.719499999999999,6.5491,6.6865,151871.37109429922
2020-12-20 07:00:00,6.3709,6.5781,6.364,6.5593,51199.428272034194
2020-12-20 06:00:00,6.3343,6.378199999999999,6.3343,6.3709,20822.40443781048
2020-12-20 05:00:00,6.3234,6.3469,6.3224,6.335099999999999,26656.928227236556
2020-12-20 04:00:00,6.32,6.319999999999999,6.2277,6.3188,52470.86121023559
2020-12-20 03:00:00,6.3286,6.3324,6.3004,6.3207,4077.552215908628
2020-12-20 02:00:00,6.368,6.368,6.3027,6.3248,13489.234238961057
2020-12-20 01:00:00,6.3701,6.387800000000001,6.3495,6.381000000000001,5090.52182676192
2020-12-20 00:00:00,6.4025,6.4185,6.318,6.3653,44479.804964552095
2020-12-19 23:00:00,6.4564,6.4564,6.3609,6.407900000000001,33891.72476453919
2020-12-19 22:00:00,6.4402,6.46,6.4205,6.46,23701.1528475049
2020-12-19 21:00:00,6.4521,6.473700000000001,6.4358,6.450099999999999,7326.227501573008
2020-12-19 20:00:00,6.4236,6.4527,6.4236,6.4527,25889.504425858297
2020-12-19 19:00:00,6.4479,6.447899999999999,6.4015,6.4198,12759.588822513366
2020-12-19 18:00:00,6.4445,6.4516,6.3815,6.4394,36186.69498646751
2020-12-19 17:00:00,6.4537,6.5116000000000005,6.444,6.4623,127564.51181017177
2020-12-19 16:00:00,6.4876,6.504,6.4484,6.457,18408.18426007985
2020-12-19 15:00:00,6.4965,6.5223,6.4431,6.477999999999999,17393.439078653977
2020-12-19 14:00:00,6.482,6.535,6.4078,6.488199999999999,41551.82561376623
2020-12-19 13:00:00,6.4605,6.473199999999999,6.4433,6.473200000000001,11915.907368207245
2020-12-19 12:00:00,6.4414,6.493599999999999,6.4414,6.468999999999999,20742.146859206263
2020-12-19 11:00:00,6.4637,6.4725,6.4239,6.4414,5752.006796056627
2020-12-19 10:00:00,6.4703,6.4883,6.4464,6.453600000000001,6909.793415858591
2020-12-19 09:00:00,6.4517,6.4716,6.4516,6.4532,7294.724801359927
2020-12-19 08:00:00,6.4296,6.451699999999999,6.3916,6.451699999999999,3727.68771526984
2020-12-19 07:00:00,6.4193,6.445700000000001,6.4074,6.4074,2956.1079091039624
2020-12-19 06:00:00,6.4457,6.461999999999999,6.4043,6.4044,115.842230696822
2020-12-19 05:00:00,6.4889,6.4995,6.4249,6.4266,19851.685895399507
2020-12-19 04:00:00,6.4607,6.4995,6.4281,6.488499999999999,23810.32974373893
2020-12-19 03:00:00,6.4699,6.4834,6.4381,6.465299999999999,27936.89971501704
2020-12-19 02:00:00,6.4518,6.466400000000001,6.4508,6.464100000000001,11098.118977373557
2020-12-19 01:00:00,6.3635,6.449999999999999,6.352,6.447199999999999,44102.12685041344
2020-12-19 00:00:00,6.3932,6.3967,6.3539,6.369800000000001,4767.042705608638
2020-12-18 23:00:00,6.3499,6.389999999999999,6.3284,6.3896,17038.127807431745
2020-12-18 22:00:00,6.3396,6.355300000000001,6.3259,6.355299999999999,9883.512664744916
2020-12-18 21:00:00,6.3384,6.381499999999999,6.3384,6.3398,26664.264286427857
2020-12-18 20:00:00,6.3291,6.338899999999999,6.2988,6.331099999999999,20375.11617415557
2020-12-18 19:00:00,6.3608,6.360800000000001,6.3081,6.325199999999999,5978.881011790062
2020-12-18 18:00:00,6.3757,6.3757,6.3375,6.360200000000001,6805.44122078925
2020-12-18 17:00:00,6.3447,6.392400000000001,6.3266,6.3721000000000005,26782.032853199147
2020-12-18 16:00:00,6.2892,6.345299999999999,6.2892,6.326299999999999,16531.763319031645
2020-12-18 15:00:00,6.3624,6.3681,6.286,6.3345,3713.85208333972
2020-12-18 14:00:00,6.3465,6.365800000000001,6.3001,6.3456,14610.225609464978
2020-12-18 13:00:00,6.4277,6.444800000000001,6.3492,6.3492,17003.374798957404
2020-12-18 12:00:00,6.4001,6.4646,6.3967,6.426800000000001,15660.782864376648
2020-12-18 11:00:00,6.4911,6.491100000000001,6.391,6.425099999999999,33532.21691639897
2020-12-18 10:00:00,6.5593,6.576499999999999,6.4908,6.4909,30319.823347555463
2020-12-18 09:00:00,6.5337,6.5483,6.4584,6.5483,66020.8622333336
2020-12-18 08:00:00,6.5127,6.549999999999999,6.5055,6.523100000000001,33489.61902315984
2020-12-18 07:00:00,6.4677,6.5123,6.4581,6.5123,26245.088296292943
2020-12-18 06:00:00,6.4761,6.517699999999999,6.4691,6.4750000000000005,10708.350351946412
2020-12-18 05:00:00,6.4159,6.4677,6.4159,6.4675,15092.93500872664
2020-12-18 04:00:00,6.4405,6.4595,6.4078,6.415000000000001,11561.381646100665
2020-12-18 03:00:00,6.5387,6.5535,6.3759,6.449,61982.16732016087
2020-12-18 02:00:00,6.5613,6.6,6.5366,6.5465,16721.011749728343
2020-12-18 01:00:00,6.3766,6.568100000000001,6.3704,6.5299,61035.01308135916
2020-12-18 00:00:00,6.4629,6.463300000000001,6.3182,6.3791,28769.41403481516
2020-12-17 23:00:00,6.4358,6.464499999999999,6.4077,6.4617,16999.930840949513
2020-12-17 22:00:00,6.4251,6.4645,6.4197,6.451899999999999,36386.94011523543
2020-12-17 21:00:00,6.4114,6.426,6.2727,6.426,49980.10505932423
2020-12-17 20:00:00,6.4165,6.452699999999999,6.3235,6.4106,55712.04784258055
2020-12-17 19:00:00,6.494,6.5459000000000005,6.396,6.4075,65622.4164733566
2020-12-17 18:00:00,6.4967,6.5586,6.3048,6.4999,155134.78223658446
2020-12-17 17:00:00,6.695,6.704500000000001,6.4778,6.4778,168640.65972268415
2020-12-17 16:00:00,6.7365,6.807400000000001,6.695,6.710000000000001,152737.55979894556
2020-12-17 15:00:00,6.6575,6.735999999999999,6.6273,6.735999999999999,15560.768253825008
2020-12-17 14:00:00,6.5848,6.652100000000001,6.5807,6.640599999999999,22857.7430042676
2020-12-17 13:00:00,6.6453,6.6605,6.5507,6.579399999999999,17851.742535806632
2020-12-17 12:00:00,6.6022,6.646099999999999,6.5951,6.6074,16182.076321297944
2020-12-17 11:00:00,6.6988,6.6988,6.587,6.629299999999999,12501.75363017126
2020-12-17 10:00:00,6.4527,6.714699999999999,6.4503,6.700100000000001,52960.15254602108
2020-12-17 09:00:00,6.4551,6.5003,6.2757,6.4462,166981.06190422166
2020-12-17 08:00:00,6.5188,6.557000000000001,6.4347,6.511599999999999,441105.4811197254
2020-12-17 07:00:00,6.4794,6.5269,6.4552,6.525599999999999,7117.483957516399
2020-12-17 06:00:00,6.5307,6.5307,6.467,6.479400000000001,3159.47826097711
2020-12-17 05:00:00,6.4711,6.536200000000001,6.471,6.536200000000001,19194.56838527319
2020-12-17 04:00:00,6.4619,6.5122,6.459,6.488099999999999,7611.72403943901
2020-12-17 03:00:00,6.6743,6.7,6.4547,6.459600000000001,15588.342565902169
2020-12-17 02:00:00,6.5169,6.6996,6.4918,6.6996,11928.193145714033
2020-12-17 01:00:00,6.4796,6.536299999999999,6.4796,6.5276,115635.10030685148
2020-12-17 00:00:00,6.4443,6.505799999999999,6.4443,6.471,111760.79425439752
2020-12-16 23:00:00,6.3915,6.4443,6.3492,6.4443,16820.110176952367
2020-12-16 22:00:00,6.3367,6.444300000000001,6.3359,6.3793,14946.800970306676
2020-12-16 21:00:00,6.2991,6.3552,6.2798,6.3367,6837.037822656936
2020-12-16 20:00:00,6.302,6.309,6.293,6.293599999999999,357.45744851383
2020-12-16 19:00:00,6.284,6.2982000000000005,6.284,6.298199999999999,1732.39128283372
2020-12-16 18:00:00,6.3001,6.312,6.2877,6.2877,8624.736954294687
2020-12-16 17:00:00,6.3409,6.373099999999999,6.2936,6.300099999999999,5575.628609992776
2020-12-16 16:00:00,6.3397,6.414700000000001,6.3288,6.333899999999999,25652.991260418625
2020-12-16 15:00:00,6.25,6.355699999999999,6.2395,6.331099999999999,149307.31612454
2020-12-16 14:00:00,6.1987,6.3204,6.1673,6.249999999999999,111887.55092063364
2020-12-16 13:00:00,6.0618,6.200000000000001,6.054,6.200000000000001,3408.88572077508
2020-12-16 12:00:00,6.0691,6.1,6.0466,6.0466,1685.348078827126
2020-12-16 11:00:00,6.0726,6.072899999999999,6.0449,6.0672,2332.15208595124
2020-12-16 10:00:00,6.0566,6.0824,6.0448,6.055399999999999,991.338186840512
2020-12-16 09:00:00,6.0547,6.0624,6.0396,6.053799999999999,73.62467787099601
2020-12-16 08:00:00,6.0475,6.061800000000001,6.0386,6.061799999999999,1850.56959407764
2020-12-16 07:00:00,6.0459,6.059200000000001,6.0459,6.059200000000001,25.931474163966
2020-12-16 06:00:00,6.0208,6.04,6.0208,6.04,406.568112437664
2020-12-16 05:00:00,6.0177,6.0335,6.0177,6.025,395.582586478326
2020-12-16 04:00:00,5.9977,6.0259,5.9976,6.0177,368.516831940936
2020-12-16 03:00:00,6.0163,6.0163,5.9865,6.0006,1451.9068865312702
2020-12-16 02:00:00,6.0057,6.0295,6.0057,6.0165,3506.0700464190454
2020-12-16 01:00:00,6.0078,6.015599999999999,5.9663,6.0014,1518.9436824186332
2020-12-16 00:00:00,6.0722,6.0722,6.005,6.030399999999999,1251.9786488349998
2020-12-15 23:00:00,6.0816,6.095900000000001,6.0529,6.075300000000001,1423.988014069691
2020-12-15 22:00:00,6.0895,6.1012,6.0831,6.0893,208.182173164056
2020-12-15 21:00:00,6.1092,6.1099,6.0662,6.091000000000001,2736.776948400418
2020-12-15 20:00:00,6.1162,6.131600000000001,6.1013,6.1084,13103.634716259608
2020-12-15 19:00:00,6.1166,6.1233,6.1059,6.1099,3505.393237345635
2020-12-15 18:00:00,6.0972,6.137300000000001,6.0972,6.110400000000001,6667.876214638692
2020-12-15 17:00:00,6.1028,6.1144,6.0944,6.0944,43.816976059168006
2020-12-15 16:00:00,6.08,6.1129,6.0672,6.1036,2340.192891535872
2020-12-15 15:00:00,6.0736,6.083800000000001,6.053,6.072400000000001,374.28622266085
2020-12-15 14:00:00,6.0999,6.1116,6.0569,6.0737,4856.348966217199
2020-12-15 13:00:00,6.09,6.104699999999999,6.0692,6.091700000000001,39155.107349467486
2020-12-15 12:00:00,6.067,6.110099999999999,6.067,6.0901,130053.65903507372
2020-12-15 11:00:00,6.0607,6.0669,6.0368,6.066900000000001,1574.845602554224
2020-12-15 10:00:00,6.0067,6.063100000000001,5.9746,6.059,6152.189806993419
2020-12-15 09:00:00,6.0041,6.010300000000001,5.9678,6.010300000000001,3860.59558090387
2020-12-15 08:00:00,6.0288,6.0343,6.009,6.0161,687.61049938266
2020-12-15 07:00:00,5.9992,6.0337,5.9992,6.0337,1761.0288667597442
2020-12-15 06:00:00,5.9826,6.0063,5.9792,6.0063,1601.8121767116957
2020-12-15 05:00:00,6.0178,6.0192000000000005,5.95,5.970199999999999,809.6877993854999
2020-12-15 04:00:00,6.0905,6.098800000000001,6.0,6.0,714.45358908
2020-12-15 03:00:00,6.1002,6.1044,6.0831,6.09,718.65921087351
2020-12-15 02:00:00,6.073,6.1371,6.073,6.1008,2558.81323770729
2020-12-15 01:00:00,6.0699,6.069899999999999,6.0558,6.0593,2342.339852652804
2020-12-15 00:00:00,6.0467,6.073000000000001,6.0467,6.0699,885.8121206506331
2020-12-14 23:00:00,6.0415,6.0468,6.0216,6.0468,2987.0808118004884
2020-12-14 22:00:00,6.002,6.0467,5.9966,6.0467,374.40484675978
2020-12-14 21:00:00,6.0138,6.0165,5.9941,5.997899999999999,1393.002047811584
2020-12-14 20:00:00,6.0077,6.0192,5.9979,6.013499999999999,2191.060969381773
2020-12-14 19:00:00,6.0355,6.0355,6.0074,6.0074,5499.052566786128
2020-12-14 18:00:00,5.9937,6.0295,5.9937,6.0295,5510.372292262023
2020-12-14 17:00:00,5.9797,5.9914,5.9677,5.9796000000000005,1171.2701297549831
2020-12-14 16:00:00,6.0273,6.0273,5.9536,5.9816,1293.952290144032
2020-12-14 15:00:00,5.9964,6.0683,5.9964,6.0269,2487.3926782141084
2020-12-14 14:00:00,6.0063,6.0063,5.9655,5.983399999999999,971.5617731122948
2020-12-14 13:00:00,5.9646,6.005300000000001,5.9517,6.002,2468.574194884623
2020-12-14 12:00:00,5.9881,6.004400000000001,5.9508,5.954,1284.535273577544
2020-12-14 11:00:00,5.969,5.98,5.9504,5.98,1435.6415784716798
2020-12-14 10:00:00,6.0487,6.048699999999999,5.9621,5.9621,1893.6863802993007
2020-12-14 09:00:00,6.0434,6.059400000000001,6.0027,6.044900000000001,19979.172165591932
2020-12-14 08:00:00,6.039,6.0545,6.0211,6.0248,312.530278091143
2020-12-14 07:00:00,6.0059,6.0551,5.9964,6.05,1867.954239369132
2020-12-14 06:00:00,6.0167,6.0338,5.9827,6.0147,3611.086680642449
2020-12-14 05:00:00,5.9892,6.019999999999999,5.985,6.016700000000001,7559.9134773876
2020-12-14 04:00:00,6.1037,6.103700000000001,5.966,5.9899,3724.29100843802
2020-12-14 03:00:00,6.1402,6.148899999999999,6.1073,6.1073,1936.412290524503
2020-12-14 02:00:00,6.0855,6.1402,6.0802,6.1402,4184.145162716273
2020-12-14 01:00:00,6.0872,6.1021,6.0853,6.088000000000001,583.076606027604
2020-12-14 00:00:00,6.1188,6.1239,6.056,6.083799999999999,5399.79620262184
2020-12-13 23:00:00,6.0993,6.1244000000000005,6.0993,6.1195,2298.03199905483
2020-12-13 22:00:00,6.168,6.167999999999999,6.0992,6.0992,4184.548681430976
2020-12-13 21:00:00,6.1684,6.1745,6.1622,6.1622,870.7311774983359
2020-12-13 20:00:00,6.1679,6.1766,6.1362,6.162499999999999,4179.687589380617
2020-12-13 19:00:00,6.1707,6.206199999999999,6.1706,6.177800000000001,6317.9502464349225
2020-12-13 18:00:00,6.1794,6.186000000000001,6.1582,6.169099999999999,563.833619116158
2020-12-13 17:00:00,6.2443,6.2443,6.1765,6.1765,1885.4514465033496
2020-12-13 16:00:00,6.0953,6.2898,6.0953,6.228,88131.65515946446
2020-12-13 15:00:00,6.0973,6.103400000000001,6.0458,6.0725,13532.94282635788
2020-12-13 14:00:00,6.1247,6.144499999999999,6.08,6.0982,65628.3084238784
2020-12-13 13:00:00,6.1334,6.153,6.1132,6.1132,21092.239986348795
2020-12-13 12:00:00,6.1439,6.144199999999999,6.0866,6.1442000000000005,1731.506243682644
2020-12-13 11:00:00,6.1287,6.161,6.1035,6.133000000000001,972.45117958599
2020-12-13 10:00:00,6.11,6.136,6.1077,6.136,13287.168293022576
2020-12-13 09:00:00,6.107,6.120300000000001,6.0865,6.101999999999999,3327.72812229704
2020-12-13 08:00:00,6.0912,6.144,6.0886,6.0891,48443.15135109492
2020-12-13 07:00:00,6.0519,6.0953,6.0519,6.091900000000001,18813.72803533604
2020-12-13 06:00:00,6.0192,6.0593,6.016,6.0558,12432.55547399168
2020-12-13 05:00:00,5.9794,6.044900000000001,5.9761,6.0196,5512.064724388989
2020-12-13 04:00:00,5.94,5.976700000000001,5.9268,5.976700000000001,850.580402521476
2020-12-13 03:00:00,5.9551,5.9551,5.9282,5.933400000000001,607.987243263536
2020-12-13 02:00:00,5.9412,5.953899999999999,5.9261,5.94,3392.143615099138
2020-12-13 01:00:00,5.9282,5.9585,5.922,5.941499999999999,161.40950571186
2020-12-13 00:00:00,5.9782,5.9865,5.91,5.9251000000000005,1008.7256894052
2020-12-12 23:00:00,6.0007,6.0007,5.9467,5.9559,488.916593186368
2020-12-12 22:00:00,5.9739,6.014100000000001,5.9566,6.0023,4101.502547368798
2020-12-12 21:00:00,5.9761,5.9897,5.9713,5.9738,927.37945107564
2020-12-12 20:00:00,5.9681,5.982200000000001,5.9581,5.966700000000001,897.214492001173
2020-12-12 19:00:00,5.9657,5.998199999999999,5.9579,5.9679,9194.645011947385
2020-12-12 18:00:00,5.9295,5.9723,5.9295,5.960500000000001,1752.7461598334248
2020-12-12 17:00:00,5.9067,5.928,5.8714,5.928,1523.2750325405002
2020-12-12 16:00:00,5.9186,5.9295,5.8958,5.903199999999999,1352.824858516992
2020-12-12 15:00:00,5.8801,5.922299999999999,5.8602,5.921599999999999,1335.910166800182
2020-12-12 14:00:00,5.9262,5.926199999999999,5.8504,5.8943,3086.474860642944
2020-12-12 13:00:00,5.9518,5.9518,5.9238,5.933300000000001,490.360232992896
2020-12-12 12:00:00,5.971,5.9732,5.9457,5.954700000000001,852.9647305581541
2020-12-12 11:00:00,5.9428,5.9666,5.9428,5.959099999999999,1502.152473381048
2020-12-12 10:00:00,5.9728,5.9728,5.921,5.952899999999999,2753.51479313486
2020-12-12 09:00:00,5.9832,6.0065,5.9713,5.9713,3472.184547431645
2020-12-12 08:00:00,6.0085,6.015599999999999,5.9803,5.992699999999999,71.77546551322999
2020-12-12 07:00:00,5.9813,6.014499999999999,5.9813,6.014500000000001,1216.4722169298009
2020-12-12 06:00:00,5.9897,6.0033,5.9517,5.972699999999999,384.226569987021
2020-12-12 05:00:00,6.0098,6.0421,5.9839,5.9894,2326.861062186154
2020-12-12 04:00:00,5.9917,6.013300000000001,5.9907,5.9992,2442.9393634135654
2020-12-12 03:00:00,5.9837,5.996200000000001,5.95,5.996199999999999,3190.2943966495
2020-12-12 02:00:00,5.9458,5.996500000000001,5.9392,5.9945,67479.27176394957
2020-12-12 01:00:00,5.9419,5.948200000000001,5.9309,5.9415,1622.6281195985862
2020-12-12 00:00:00,5.8139,5.940400000000001,5.8014,5.9356,2733.2448889650304
2020-12-11 23:00:00,5.8798,5.879800000000001,5.7994,5.7994,1202.473391383236
2020-12-11 22:00:00,5.8822,5.9186000000000005,5.8739,5.8847,1290.622665827568
2020-12-11 21:00:00,5.8382,5.898799999999999,5.8382,5.8916,1176.062526285892
2020-12-11 20:00:00,5.822,5.843799999999999,5.8077,5.837500000000001,3555.645023168523
2020-12-11 19:00:00,5.8762,5.892800000000001,5.817,5.817,27024.122783060557
2020-12-11 18:00:00,5.8514,5.8752,5.832,5.8752,2052.71144351136
2020-12-11 17:00:00,5.8737,5.8737,5.8442,5.8525,4231.819013852732
2020-12-11 16:00:00,5.946,5.946000000000001,5.8739,5.8739,2516.907776180363
2020-12-11 15:00:00,5.9577,5.969399999999999,5.9332,5.9457,8326.717753430803
2020-12-11 14:00:00,5.8779,5.951299999999999,5.8662,5.951300000000001,3291.515671602438
2020-12-11 13:00:00,5.8564,5.902000000000001,5.8431,5.8925,2803.017888697056
2020-12-11 12:00:00,5.7567,5.8537,5.7567,5.8519000000000005,8727.559225994974
2020-12-11 11:00:00,5.8022,5.802199999999999,5.7102,5.7576,9943.974758516071
2020-12-11 10:00:00,5.8113,5.8763,5.7809,5.8131,7241.019941725705
2020-12-11 09:00:00,5.8178,5.8357,5.7703,5.7815,2410.6018188161097
2020-12-11 08:00:00,5.7894,5.9136,5.7894,5.8236,3688.0696687393374
2020-12-11 07:00:00,5.8184,5.8184000000000005,5.7346,5.7859,1567.691008228668
2020-12-11 06:00:00,5.8317,5.8521,5.7948,5.812999999999999,5409.607940300388
2020-12-11 05:00:00,5.8374,5.8423,5.8162,5.831100000000001,775.93661453165
2020-12-11 04:00:00,5.8424,5.8643,5.8146,5.8317,2714.382010718796
2020-12-11 03:00:00,5.8019,5.842899999999999,5.7703,5.842900000000001,1119.137217920632
2020-12-11 02:00:00,5.8214,5.821400000000001,5.7881,5.8034,1573.7687476597498
2020-12-11 01:00:00,5.8246,5.8462,5.7715,5.8155,2913.2248646272446
2020-12-11 00:00:00,5.9288,5.9288,5.8092,5.819400000000001,4925.00121334386
2020-12-10 23:00:00,5.9479,5.9479,5.9004,5.9004,3905.987670797256
2020-12-10 22:00:00,5.9429,5.9499,5.9312,5.942099999999999,1058.0484348387358
2020-12-10 21:00:00,5.9444,5.9510000000000005,5.9299,5.938600000000001,381.846740977032
2020-12-10 20:00:00,5.9403,5.964899999999999,5.935,5.935,3318.5148606038497
2020-12-10 19:00:00,5.9089,5.929500000000001,5.9054,5.929500000000001,1823.581200749568
2020-12-10 18:00:00,5.9051,5.927800000000001,5.8947,5.9207,9665.853285420444
2020-12-10 17:00:00,5.9055,5.917000000000001,5.88,5.9034,2173.7219939736
2020-12-10 16:00:00,5.919,5.926399999999999,5.9003,5.9229,1290.566471005406
2020-12-10 15:00:00,5.8842,5.9213000000000005,5.8103,5.9213000000000005,5854.64657323004
2020-12-10 14:00:00,5.9334,5.933500000000001,5.8524,5.868900000000001,2238.235241538396
2020-12-10 13:00:00,5.9516,5.951599999999999,5.8523,5.929500000000001,10111.233589016145
2020-12-10 12:00:00,5.9426,5.9776,5.935,5.951900000000001,1004.86558113285
2020-12-10 11:00:00,5.956,5.9735,5.9,5.943399999999999,54106.343245915006
2020-12-10 10:00:00,5.9955,5.9955,5.9405,5.9405,35890.61016166152
2020-12-10 09:00:00,6.0213,6.0702,5.978,5.9785,2528.98261622594
2020-12-10 08:00:00,6.0072,6.0665,6.0068,6.0276,12543.60855642807
2020-12-10 07:00:00,5.9865,6.0246,5.9865,6.0089,4041.748236874725
2020-12-10 06:00:00,6.041,6.046799999999999,5.9885,5.999799999999999,2800.697028552395
2020-12-10 05:00:00,6.0756,6.078499999999999,6.0286,6.041,2674.08966924212
2020-12-10 04:00:00,6.0617,6.117800000000001,6.0617,6.0845,5861.812049039106
2020-12-10 03:00:00,6.0494,6.084100000000001,6.0494,6.0731,1353.880230716944
2020-12-10 02:00:00,6.0537,6.0952,6.0418,6.067500000000001,667.5286834194741
2020-12-10 01:00:00,6.0512,6.0808,6.0418,6.047499999999999,119.003205228008
2020-12-10 00:00:00,6.0809,6.1105,6.0419,6.0709,1892.040854634016
2020-12-09 23:00:00,6.1076,6.11,6.0813,6.0813,7379.8185319843315
2020-12-09 22:00:00,6.1369,6.1528,6.0864,6.11,27311.755141023743
2020-12-09 21:00:00,6.1687,6.1883,6.131,6.1347000000000005,2434.7780849568203
2020-12-09 20:00:00,6.1252,6.1697,6.12,6.1636,1681.3716923592
2020-12-09 19:00:00,6.1234,6.147199999999999,6.12,6.1208,7889.9605450056
2020-12-09 18:00:00,6.1674,6.1674,6.1148,6.1215,8727.637835963444
2020-12-09 17:00:00,6.1773,6.220899999999999,6.1255,6.161500000000001,36073.41562235758
2020-12-09 16:00:00,6.0259,6.190000000000001,5.9861,6.160299999999999,5344.123968762554
2020-12-09 15:00:00,6.0793,6.079300000000001,5.9964,6.0112,9165.71344069776
2020-12-09 14:00:00,6.0904,6.101099999999999,6.0563,6.0817,11765.388936800124
2020-12-09 13:00:00,5.9886,6.095299999999999,5.9645,6.0713,2380.348612037715
2020-12-09 12:00:00,5.9866,6.040700000000001,5.9711,5.9711,4126.603659623334
2020-12-09 11:00:00,6.004,6.018999999999999,5.9568,6.0063,1943.297999403648
2020-12-09 10:00:00,6.0079,6.095599999999999,5.9534,6.003,25137.51907192224
2020-12-09 09:00:00,5.7393,6.017200000000001,5.7189,6.0085,28714.16623526167
2020-12-09 08:00:00,5.7082,5.7639000000000005,5.626,5.738400000000001,46858.47657690862
2020-12-09 07:00:00,5.7953,5.8119,5.6981,5.718999999999999,2938.835964793524
2020-12-09 06:00:00,5.7352,5.806799999999999,5.73,5.780200000000001,21357.7610362527
2020-12-09 05:00:00,5.7383,5.754200000000001,5.7151,5.73,9540.534704890566
2020-12-09 04:00:00,5.7676,5.772000000000001,5.7414,5.7414,7889.499360044147
2020-12-09 03:00:00,5.7341,5.771199999999999,5.7336,5.762200000000001,2632.812952106328
2020-12-09 02:00:00,5.6913,5.742000000000001,5.6798,5.724,13779.488303381013
2020-12-09 01:00:00,5.762,5.762,5.6766,5.701200000000001,45812.278187434174
2020-12-09 00:00:00,5.778,5.8107,5.736,5.7597,67304.04933418176
2020-12-08 23:00:00,5.728,5.8105,5.6765,5.7763,38987.642379802775
2020-12-08 22:00:00,5.8429,5.868899999999999,5.7305,5.7482,32316.31977397352
2020-12-08 21:00:00,5.8,5.8403,5.79,5.8403,6656.690626042199
2020-12-08 20:00:00,5.8558,5.8709,5.7929,5.7929,11373.529946705305
2020-12-08 19:00:00,5.8687,5.898100000000001,5.8558,5.8558,586.430026288376
2020-12-08 18:00:00,5.9026,5.9055,5.8672,5.877800000000001,3733.149944770032
2020-12-08 17:00:00,5.8718,5.9077,5.8718,5.9077,879.7463939437141
2020-12-08 16:00:00,5.8559,5.907699999999999,5.835,5.8622000000000005,1601.0020936629
2020-12-08 15:00:00,5.9139,5.9168,5.8659,5.8659,1184.703030038004
2020-12-08 14:00:00,5.9403,5.945,5.9049,5.9049,756.5948752637519
2020-12-08 13:00:00,5.8648,5.940199999999999,5.8634,5.940199999999999,936.723472088444
2020-12-08 12:00:00,5.9208,5.9403,5.8426,5.8693,35557.94293190581
2020-12-08 11:00:00,5.9475,5.966799999999999,5.9221,5.9276,960.034159795921
2020-12-08 10:00:00,5.9075,5.975500000000001,5.9035,5.965099999999999,20067.379233296204
2020-12-08 09:00:00,6.0168,6.028100000000001,5.9075,5.9096,38437.87262208615
2020-12-08 08:00:00,6.0519,6.0593,5.9879,6.0068,26563.07347395493
2020-12-08 07:00:00,6.0964,6.0964,6.0414,6.048899999999999,3898.714961521429
2020-12-08 06:00:00,6.1173,6.119700000000001,6.069,6.0889,1405.1443554590398
2020-12-08 05:00:00,6.1034,6.1119,6.0869,6.094800000000001,6108.83461344999
2020-12-08 04:00:00,6.1049,6.123100000000001,6.0976,6.1008,991.848523033824
2020-12-08 03:00:00,6.1101,6.127900000000001,6.1001,6.123,6745.127585985376
2020-12-08 02:00:00,6.1233,6.126,6.11,6.11,106.6939583541
2020-12-08 01:00:00,6.1166,6.1233,6.1088,6.1103,1993.997542830304
2020-12-08 00:00:00,6.1459,6.1459,6.1092,6.1092,204.02564335182
2020-12-07 23:00:00,6.126,6.1591000000000005,6.0952,6.144399999999999,1788.41247675216
2020-12-07 22:00:00,6.1257,6.129,6.1097,6.1172,776.7759983116761
2020-12-07 21:00:00,6.1017,6.1275,6.1017,6.126,1964.9803157398592
2020-12-07 20:00:00,6.0942,6.1065,6.0698,6.097500000000001,5700.886502885201
2020-12-07 19:00:00,6.0736,6.1014,6.0703,6.0854,47881.66623715453
2020-12-07 18:00:00,6.1713,6.171299999999999,6.0532,6.074,51898.1911777926
2020-12-07 17:00:00,6.1776,6.1816,6.1713,6.1713,11145.048124438332
2020-12-07 16:00:00,6.186,6.201499999999999,6.1815,6.1877,3517.039359553785
2020-12-07 15:00:00,6.1733,6.200000000000001,6.1716,6.177999999999999,989.333054431524
2020-12-07 14:00:00,6.158,6.177100000000001,6.15,6.1653,1563.8945634810002
2020-12-07 13:00:00,6.1516,6.1623,6.1503,6.1616,2801.86983557052
2020-12-07 12:00:00,6.0968,6.1516,6.0817,6.1516,1743.4705223349438
2020-12-07 11:00:00,6.1146,6.142899999999999,6.0939,6.101100000000001,6089.62020040368
2020-12-07 10:00:00,6.1217,6.1259,6.1111,6.1136,11083.514706912883
2020-12-07 09:00:00,6.1482,6.155300000000001,6.1141,6.124999999999999,12174.516690044213
2020-12-07 08:00:00,6.2112,6.211199999999999,6.1428,6.1458,3208.56117818448
2020-12-07 07:00:00,6.1771,6.2091,6.1667,6.2091,960.9246289541068
2020-12-07 06:00:00,6.1414,6.1774,6.1406,6.174400000000001,6396.465256327649
2020-12-07 05:00:00,6.169,6.1698,6.1244,6.145,496.6088280824199
2020-12-07 04:00:00,6.1144,6.165000000000001,6.109,6.1387,2869.53307490751
2020-12-07 03:00:00,6.1216,6.1492,6.1105,6.1206,583.5905442368651
2020-12-07 02:00:00,6.1421,6.1444,6.1162,6.1216,624.972617320474
2020-12-07 01:00:00,6.1515,6.1635,6.126,6.138699999999999,3022.5793527979204
2020-12-07 00:00:00,6.1683,6.1683,6.149,6.1627,1274.39539510998
2020-12-06 23:00:00,6.1279,6.1965,6.1279,6.165600000000001,11839.840205810098
2020-12-06 22:00:00,6.1354,6.1536,6.0873,6.1073,5782.425085932249
2020-12-06 21:00:00,6.1093,6.1486,6.0924,6.148200000000001,1131.301016591556
2020-12-06 20:00:00,6.1145,6.1204,6.1076,6.114000000000001,23.205457423112
2020-12-06 19:00:00,6.0982,6.112800000000001,6.0759,6.101999999999999,508.04774644814097
2020-12-06 18:00:00,6.1099,6.1248,6.0865,6.091,2179.22981811325
2020-12-06 17:00:00,6.1017,6.131499999999999,6.0931,6.1122,300.682411156764
2020-12-06 16:00:00,6.1102,6.140300000000001,6.0864,6.113,4163.191600978752
2020-12-06 15:00:00,6.1064,6.1335,6.0991,6.1103000000000005,555.4752356568031
2020-12-06 14:00:00,6.0669,6.109399999999999,6.0619,6.107999999999999,1518.742487641522
2020-12-06 13:00:00,6.0629,6.073999999999999,6.0208,6.054000000000001,2008.154489489792
2020-12-06 12:00:00,6.1458,6.1644000000000005,6.0471,6.057,11834.07294835091
2020-12-06 11:00:00,6.1558,6.1611,6.1201,6.1362,780.5957782473689
2020-12-06 10:00:00,6.1732,6.1824,6.1397,6.1397,3572.8678706724995
2020-12-06 09:00:00,6.1686,6.188199999999999,6.1201,6.156999999999999,5126.65580914102
2020-12-06 08:00:00,6.2325,6.232500000000001,6.1621,6.2084,4952.488236232432
2020-12-06 07:00:00,6.1938,6.237000000000001,6.1938,6.2243,1276.688499172362
2020-12-06 06:00:00,6.1647,6.196100000000001,6.1342,6.196100000000001,1494.8238066283018
2020-12-06 05:00:00,6.1729,6.1855,6.1504,6.1749,7116.554675272129
2020-12-06 04:00:00,6.1657,6.176699999999999,6.1315,6.1681,1879.0410896750748
2020-12-06 03:00:00,6.1798,6.1992,6.1307,6.161500000000001,22260.29921778923
2020-12-06 02:00:00,6.2107,6.214,6.1745,6.1846,2079.79169017599
2020-12-06 01:00:00,6.2404,6.256100000000001,6.2176,6.222499999999999,1882.840852279744
2020-12-06 00:00:00,6.197,6.2633,6.1879,6.254600000000001,7224.253236855201
2020-12-05 23:00:00,6.1575,6.196900000000001,6.1424,6.196900000000001,5741.396277314192
2020-12-05 22:00:00,6.1313,6.146899999999999,6.1251,6.145199999999999,1960.051211927409
2020-12-05 21:00:00,6.152,6.1898,6.1426,6.1426,2074.684398911902
2020-12-05 20:00:00,6.17,6.17,6.1279,6.158800000000001,142.223973614988
2020-12-05 19:00:00,6.141,6.162899999999999,6.141,6.1561,65.63289316242
2020-12-05 18:00:00,6.1565,6.1617,6.1378,6.1417,150.32067474533
2020-12-05 17:00:00,6.1119,6.148600000000001,6.1088,6.148599999999999,538.7773145352639
2020-12-05 16:00:00,6.1623,6.1822,6.1091,6.1366,1922.8483209000808
2020-12-05 15:00:00,6.145,6.167699999999999,6.1237,6.154899999999999,762.8119176920001
2020-12-05 14:00:00,6.1084,6.162700000000001,6.1083,6.1455,1366.922736822654
2020-12-05 13:00:00,6.129,6.128999999999999,6.0376,6.1065,1849.234822918024
2020-12-05 12:00:00,6.106,6.138199999999999,6.1,6.138199999999999,2126.718299498
2020-12-05 11:00:00,6.1642,6.164200000000001,6.0671,6.1058,3020.878822699218
2020-12-05 10:00:00,6.1728,6.1819,6.1347,6.1686000000000005,531.524705961249
2020-12-05 09:00:00,6.1495,6.1705,6.1314,6.1618,106.417240836456
2020-12-05 08:00:00,6.0767,6.1819,6.0767,6.147799999999999,7743.848028287763
2020-12-05 07:00:00,6.0948,6.0948,6.056,6.072400000000001,1855.6328000796
2020-12-05 06:00:00,6.0872,6.1247,6.0797,6.102899999999999,2898.882350220637
2020-12-05 05:00:00,6.063,6.1000000000000005,6.0552,6.099999999999999,3379.0254819372003
2020-12-05 04:00:00,6.0442,6.076,6.0119,6.069299999999999,4695.998869702322
2020-12-05 03:00:00,6.0579,6.0854,6.0421,6.053000000000001,1515.378947680661
2020-12-05 02:00:00,5.9866,6.093099999999999,5.9866,6.0562,5815.66379961436
2020-12-05 01:00:00,6.0558,6.0661,5.9866,5.9866,61563.58440290074
2020-12-05 00:00:00,5.9535,6.0618,5.9,6.057499999999999,10332.369460667
2020-12-04 23:00:00,5.907,6.0479,5.907,5.9581,21891.93606202812
2020-12-04 22:00:00,6.0976,6.128100000000001,5.867,5.8707,194259.49141572707
2020-12-04 21:00:00,6.2069,6.211799999999999,6.081,6.1177,10493.23049527971
2020-12-04 20:00:00,6.225,6.225,6.1883,6.221500000000001,3266.882814213767
2020-12-04 19:00:00,6.2635,6.2635,6.2238,6.2254,2816.969446970448
2020-12-04 18:00:00,6.2464,6.28,6.2342,6.268300000000001,2555.380143101604
2020-12-04 17:00:00,6.2647,6.2709,6.2343,6.250899999999999,977.138683962372
2020-12-04 16:00:00,6.2222,6.2649,6.1431,6.2649,48495.316312328745
2020-12-04 15:00:00,6.302,6.3020000000000005,6.2314,6.2314,610.47464958928
2020-12-04 14:00:00,6.2727,6.303899999999999,6.2561,6.300799999999999,546.86690792778
2020-12-04 13:00:00,6.2896,6.304299999999999,6.2589,6.2818,5302.410851990988
2020-12-04 12:00:00,6.2128,6.293499999999999,6.1795,6.2708,7608.27515378227
2020-12-04 11:00:00,6.273,6.3184000000000005,6.1815,6.1815,10051.40038052007
2020-12-04 10:00:00,6.45,6.45,6.1786,6.2786,62060.6314435397
2020-12-04 09:00:00,6.4916,6.534299999999999,6.4432,6.456600000000001,20774.735669707632
2020-12-04 08:00:00,6.3468,6.531000000000001,6.3468,6.503500000000001,20567.32013906215
2020-12-04 07:00:00,6.3955,6.396000000000001,6.3002,6.3294,108827.51223189013
2020-12-04 06:00:00,6.365,6.4009,6.365,6.389800000000001,4517.4768412337
2020-12-04 05:00:00,6.3777,6.3818,6.3268,6.3437,4715.1072146259
2020-12-04 04:00:00,6.3027,6.3814,6.2831,6.3487,3189.875298323443
2020-12-04 03:00:00,6.3707,6.405400000000001,6.3059,6.3059,17287.421553900724
2020-12-04 02:00:00,6.4264,6.4436,6.3461,6.3521,7960.968737086414
2020-12-04 01:00:00,6.5089,6.5089,6.4058,6.4127,8701.363566996366
2020-12-04 00:00:00,6.5523,6.570599999999999,6.4908,6.4908,17787.34220098367
2020-12-03 23:00:00,6.5878,6.6,6.5335,6.5600000000000005,6319.244087658045
2020-12-03 22:00:00,6.5397,6.5898,6.5397,6.5898,2662.5495018363567
2020-12-03 21:00:00,6.5277,6.5612,6.5277,6.5356,8548.705144904561
2020-12-03 20:00:00,6.4974,6.5397,6.4674,6.5062,818.1501142322879
2020-12-03 19:00:00,6.479,6.4929,6.4593,6.464799999999999,8516.715775128945
2020-12-03 18:00:00,6.5287,6.54,6.4789,6.499999999999999,19143.16033328532
2020-12-03 17:00:00,6.4765,6.546200000000001,6.4765,6.523200000000001,6022.672885882515
2020-12-03 16:00:00,6.5138,6.525000000000001,6.3769,6.472400000000001,82062.47764821177
2020-12-03 15:00:00,6.4432,6.5157,6.4432,6.5157,20853.08834402712
2020-12-03 14:00:00,6.4374,6.531299999999999,6.3242,6.4522,1085247.2057351065
2020-12-03 13:00:00,6.36,6.464600000000001,6.3492,6.442,12621.703203681
2020-12-03 12:00:00,6.3556,6.3556,6.3129,6.3242,5103.136936623098
2020-12-03 11:00:00,6.3499,6.404999999999999,6.3499,6.3697,22328.06269203102
2020-12-03 10:00:00,6.3,6.349899999999999,6.3,6.349900000000001,18736.343559486
2020-12-03 09:00:00,6.3136,6.3245,6.2564,6.3,4485.241361286076
2020-12-03 08:00:00,6.2436,6.3,6.2351,6.287399999999999,7985.527322949072
2020-12-03 07:00:00,6.2196,6.269700000000001,6.2037,6.242,1544.1793126948712
2020-12-03 06:00:00,6.2024,6.303400000000001,6.2024,6.2114,4194.048791000304
2020-12-03 05:00:00,6.1668,6.333,6.1668,6.2477,26516.426373128448
2020-12-03 04:00:00,6.2,6.2205,6.1756,6.198200000000001,151.54758518102798
2020-12-03 03:00:00,6.2067,6.2468,6.2004,6.2043,8205.77629429926
2020-12-03 02:00:00,6.2111,6.2149,6.1798,6.1957,409.796025660692
2020-12-03 01:00:00,6.2798,6.282900000000001,6.2078,6.2132,26954.381898758536
2020-12-03 00:00:00,6.2286,6.3001,6.213,6.3001,6344.80070225685
2020-12-02 23:00:00,6.2245,6.3103,6.2075,6.229699999999999,9072.151903832224
2020-12-02 22:00:00,6.2405,6.2456000000000005,6.1824,6.230199999999999,2547.3754576650244
2020-12-02 21:00:00,6.2479,6.266,6.1953,6.215300000000001,2821.845673601691
2020-12-02 20:00:00,6.2442,6.252600000000001,6.209,6.2424,625.49329079132
2020-12-02 19:00:00,6.2491,6.2544,6.1865,6.213,1744.173016765175
2020-12-02 18:00:00,6.2024,6.2445,6.1824,6.2315,1511.965525878528
2020-12-02 17:00:00,6.1381,6.2202,6.1328,6.1961,1729.348559728208
2020-12-02 16:00:00,6.18,6.188400000000001,6.1103,6.1435,5901.328089264748
2020-12-02 15:00:00,6.1431,6.2159,6.1321,6.1963,20596.90810743024
2020-12-02 14:00:00,6.2626,6.2715,6.1465,6.173500000000001,215402.66212462823
2020-12-02 13:00:00,6.2572,6.285499999999999,6.2394,6.275,24569.401935059268
2020-12-02 12:00:00,6.2609,6.2609,6.2013,6.2286,3342.437805485205
2020-12-02 11:00:00,6.3109,6.3606,6.2883,6.310699999999999,14358.922736035443
2020-12-02 10:00:00,6.309,6.314199999999999,6.278,6.3,56333.366160791295
2020-12-02 09:00:00,6.3492,6.361,6.2701,6.306500000000001,2746.519536710122
2020-12-02 08:00:00,6.3559,6.369200000000001,6.3285,6.3391,26715.60945873146
2020-12-02 07:00:00,6.2772,6.3586,6.2703,6.3586,32982.15194576869
2020-12-02 06:00:00,6.2255,6.2888,6.224,6.2859,28642.91934452944
2020-12-02 05:00:00,6.1709,6.2542,6.1428,6.2441,46006.629489949584
2020-12-02 04:00:00,6.1736,6.218200000000001,6.112,6.183200000000001,53241.18798019136
2020-12-02 03:00:00,6.1953,6.2327,6.1428,6.163100000000001,28910.818382977093
2020-12-02 02:00:00,6.2686,6.2748,6.1993,6.1993,2645.223882465847
2020-12-02 01:00:00,6.2597,6.288799999999999,6.201,6.261,5835.296452496939
2020-12-02 00:00:00,6.1604,6.255499999999999,6.0681,6.243999999999999,46417.85357031698
2020-12-01 23:00:00,6.2107,6.210700000000001,6.1609,6.206999999999999,1077.245544668037
2020-12-01 22:00:00,6.3,6.3,6.2107,6.2107,7713.414941589946
2020-12-01 21:00:00,6.2236,6.3098,6.2192,6.299400000000001,5046.080808756
2020-12-01 20:00:00,6.2455,6.280300000000001,6.1993,6.2231,13027.81076683317
2020-12-01 19:00:00,6.2181,6.2875,6.2181,6.258000000000001,3272.835562166457
2020-12-01 18:00:00,6.2312,6.242699999999999,6.1462,6.1898,34876.83459464998
2020-12-01 17:00:00,6.2765,6.2765,6.1319,6.242700000000001,125077.42378550918
2020-12-01 16:00:00,6.4048,6.4272,6.245,6.268,22391.947416933748
2020-12-01 15:00:00,6.4333,6.5123,6.3726,6.422699999999999,69747.4425848857
2020-12-01 14:00:00,6.2744,6.4738,6.2116,6.444,47294.50419231136
2020-12-01 13:00:00,6.1446,6.2992,6.0537,6.251499999999999,23351.16871106937
2020-12-01 12:00:00,6.697,6.697,6.008,6.153,114538.48114585177
2020-12-01 11:00:00,6.8279,6.900000000000001,6.5874,6.704400000000001,234073.11611514303
2020-12-01 10:00:00,6.7495,6.867300000000001,6.7495,6.8221,305931.1897700508
2020-12-01 09:00:00,6.7375,6.781000000000001,6.6854,6.7577,95634.2938662748
2020-12-01 08:00:00,6.7999,6.806100000000001,6.7364,6.7364,202455.1107067949
2020-12-01 07:00:00,6.7227,6.7997,6.7227,6.777700000000001,201344.95273036105
2020-12-01 06:00:00,6.8297,6.8302000000000005,6.7215,6.7442,16994.332562124087
2020-12-01 05:00:00,6.8078,6.854100000000001,6.792,6.837300000000001,13980.00323254512
2020-12-01 04:00:00,6.8158,6.859,6.7765,6.8233,40739.583850524665
2020-12-01 03:00:00,6.9288,6.957800000000001,6.8165,6.8165,50176.51372464923
2020-12-01 02:00:00,6.8506,6.942,6.8506,6.9153,167003.03992865412
2020-12-01 01:00:00,6.7935,6.888000000000001,6.7474,6.843699999999999,38859.38461761108
2020-12-01 00:00:00,6.7005,6.7936,6.673,6.769,47501.443744125165
2020-11-30 23:00:00,6.7079,6.750000000000001,6.6507,6.7191,173858.88016847766
2020-11-30 22:00:00,6.6112,6.715900000000001,6.5535,6.692399999999999,51925.951275916406
2020-11-30 21:00:00,6.6385,6.682,6.6112,6.6112,131135.95120455808
2020-11-30 20:00:00,6.6651,6.682100000000001,6.6054,6.6567,206754.7363362789
2020-11-30 19:00:00,6.6356,6.677499999999999,6.6248,6.6704,9300.638906407576
2020-11-30 18:00:00,6.6934,6.702700000000001,6.6248,6.647799999999999,56474.56709498094
2020-11-30 17:00:00,6.6574,6.7,6.578,6.675,225319.94559157224
2020-11-30 16:00:00,6.5444,6.7794,6.5173,6.6307,162534.33037291502
2020-11-30 15:00:00,6.6311,6.718999999999999,6.4674,6.4916,285650.3397687901
2020-11-30 14:00:00,6.4857,6.7266,6.4857,6.6343,111016.88920028642
2020-11-30 13:00:00,6.4551,6.5257,6.4103,6.5109,51621.3745571267
2020-11-30 12:00:00,6.4217,6.503000000000001,6.4217,6.5002,40080.49365651531
2020-11-30 11:00:00,6.3843,6.425699999999999,6.3828,6.4221,44348.369512458026
2020-11-30 10:00:00,6.3585,6.400000000000001,6.3374,6.3828000000000005,105678.65580138758
2020-11-30 09:00:00,6.3866,6.3866000000000005,6.2944,6.3565,36828.63470774724
2020-11-30 08:00:00,6.4692,6.4961,6.3422,6.3516,57851.39170812592
2020-11-30 07:00:00,6.5086,6.536200000000001,6.4651,6.4962,14566.896433366435
2020-11-30 06:00:00,6.5368,6.540000000000001,6.4581,6.517899999999999,4418.985864788385
2020-11-30 05:00:00,6.5482,6.572299999999999,6.5148,6.537200000000001,24194.02757667479
2020-11-30 04:00:00,6.5876,6.587599999999999,6.4829,6.537200000000001,33585.57452869504
2020-11-30 03:00:00,6.6345,6.6345,6.5545,6.5796,13047.887762927314
2020-11-30 02:00:00,6.4324,6.665300000000001,6.4194,6.633399999999999,57474.34460631794
2020-11-30 01:00:00,6.45,6.5014,6.3871,6.4366,53789.10411181016
2020-11-30 00:00:00,6.3914,6.4644,6.3914,6.441399999999999,27290.31964951625
2020-11-29 23:00:00,6.378,6.4162,6.3644,6.4055,43419.6974100024
2020-11-29 22:00:00,6.3815,6.381499999999999,6.3262,6.3735,13534.007598497772
2020-11-29 21:00:00,6.3,6.391600000000001,6.3,6.3671,27691.73619345
2020-11-29 20:00:00,6.235,6.29,6.235,6.29,535.3218798662
2020-11-29 19:00:00,6.277,6.2855,6.2335,6.2342,1287.5944506902752
2020-11-29 18:00:00,6.2573,6.284799999999999,6.2463,6.284799999999999,2650.176839406825
2020-11-29 17:00:00,6.2142,6.3048,6.2142,6.272400000000001,17996.551436629008
2020-11-29 16:00:00,6.2725,6.2725,6.1224,6.236999999999999,21735.407255881488
2020-11-29 15:00:00,6.2934,6.2939,6.2724,6.276799999999999,947.74838072838
2020-11-29 14:00:00,6.3092,6.3335,6.281,6.281,9676.615820250168
2020-11-29 13:00:00,6.3193,6.323300000000001,6.2893,6.2899,3252.831247100045
2020-11-29 12:00:00,6.37,6.3706000000000005,6.2723,6.311700000000001,13106.309323818425
2020-11-29 11:00:00,6.3592,6.440000000000001,6.3369,6.3705,29180.145990375797
2020-11-29 10:00:00,6.3311,6.3977,6.3027,6.397600000000001,35887.060255184646
2020-11-29 09:00:00,6.3705,6.381000000000001,6.3259,6.3259,8488.794491699613
2020-11-29 08:00:00,6.2773,6.3947,6.2773,6.3774,35198.505744587805
2020-11-29 07:00:00,6.2651,6.3167,6.2335,6.3121,30208.01040661131
2020-11-29 06:00:00,6.2929,6.2929,6.2517,6.277699999999999,2551.636046588265
2020-11-29 05:00:00,6.2795,6.2982,6.2479,6.298,878.492090258595
2020-11-29 04:00:00,6.3233,6.323300000000001,6.2832,6.301799999999999,2371.2335315296323
2020-11-29 03:00:00,6.3,6.3235,6.274,6.3235,6452.55960197504
2020-11-29 02:00:00,6.2214,6.306300000000001,6.2176,6.281999999999999,1883.324608730656
2020-11-29 01:00:00,6.3235,6.3235,6.2107,6.233399999999999,2361.246649660403
2020-11-29 00:00:00,6.3049,6.3127,6.2012,6.3127,6715.7273858546805
2020-11-28 23:00:00,6.3102,6.369600000000001,6.2856,6.320999999999999,14795.630312659992
2020-11-28 22:00:00,6.322,6.3235,6.2748,6.2748,249.608069392248
2020-11-28 21:00:00,6.3122,6.323400000000001,6.2858,6.299999999999999,13473.341672046812
2020-11-28 20:00:00,6.3893,6.4234,6.2795,6.2845,23369.20929058196
2020-11-28 19:00:00,6.3359,6.389300000000001,6.2962,6.3893,23980.2173549512
2020-11-28 18:00:00,6.3798,6.3798,6.3066,6.333000000000001,13421.961575959456
2020-11-28 17:00:00,6.3829,6.4054,6.2797,6.348600000000001,26747.761722296484
2020-11-28 16:00:00,6.4086,6.470000000000001,6.353,6.353,48488.70931728656
2020-11-28 15:00:00,6.3209,6.426099999999999,6.2634,6.396,34186.948446923845
2020-11-28 14:00:00,6.3867,6.386700000000001,6.2377,6.3209,22120.0487520174
2020-11-28 13:00:00,6.2206,6.381899999999999,6.2131,6.376399999999999,32194.04958172896
2020-11-28 12:00:00,6.2158,6.256199999999999,6.188,6.2131,5945.84010525232
2020-11-28 11:00:00,6.2021,6.237399999999999,6.1653,6.2074,1586.151133764036
2020-11-28 10:00:00,6.1676,6.246,6.1622,6.2021,3953.205097235174
2020-11-28 09:00:00,6.1216,6.1856,6.1088,6.1698,23638.253217623453
2020-11-28 08:00:00,6.1881,6.1881,6.1215,6.1244000000000005,11252.232249277637
2020-11-28 07:00:00,6.2137,6.2215,6.1895,6.1895,1506.1687246136798
2020-11-28 06:00:00,6.1565,6.2084,6.1565,6.2084,201.172177612105
2020-11-28 05:00:00,6.1174,6.1629,6.0981,6.1461,63.445932819825
2020-11-28 04:00:00,6.1767,6.176699999999999,6.0902,6.1192,3383.3674095926144
2020-11-28 03:00:00,6.1849,6.1873000000000005,6.1372,6.1708,2532.209362135236
2020-11-28 02:00:00,6.2334,6.262699999999999,6.1844,6.1844,1546.67276387692
2020-11-28 01:00:00,6.2924,6.319999999999999,6.2182,6.2336,14494.156365141884
2020-11-28 00:00:00,6.224,6.3067,6.1795,6.292000000000001,7174.809799828934
2020-11-27 23:00:00,6.1655,6.2377,6.1655,6.2156,6675.871212234894
2020-11-27 22:00:00,6.1924,6.203599999999999,6.1522,6.1604,5439.40154060672
2020-11-27 21:00:00,6.26,6.271799999999999,6.1569,6.1942,6549.306291280566
2020-11-27 20:00:00,6.1856,6.2700000000000005,6.1856,6.258300000000001,67481.61954396896
2020-11-27 19:00:00,6.2133,6.2322,6.1361,6.1856,5858.925845480024
2020-11-27 18:00:00,6.1673,6.229400000000001,6.1559,6.214299999999999,11978.940090731405
2020-11-27 17:00:00,6.1384,6.174299999999999,6.105,6.174299999999999,4066.73331574125
2020-11-27 16:00:00,5.9306,6.145700000000001,5.9106,6.1126,12388.18487137962
2020-11-27 15:00:00,6.0529,6.0729,5.9317,5.9317,13042.180692413986
2020-11-27 14:00:00,6.1539,6.1539,6.0236,6.064,141618.974500345
2020-11-27 13:00:00,6.1453,6.2385,6.1319,6.1647,22543.874173517936
2020-11-27 12:00:00,6.0349,6.176400000000001,6.0349,6.162600000000001,6248.573213851608
2020-11-27 11:00:00,6.1222,6.140200000000001,6.0196,6.0523,1291.889159087544
2020-11-27 10:00:00,6.0174,6.1333,6.0174,6.1333,3041.94354962409
2020-11-27 09:00:00,6.0658,6.201199999999999,6.0112,6.029000000000001,9271.621638260593
2020-11-27 08:00:00,6.2456,6.2559,5.9593,6.076200000000001,20179.988512324227
2020-11-27 07:00:00,6.3226,6.323500000000001,6.2432,6.2704,20503.417489413696
2020-11-27 06:00:00,6.3512,6.4162,6.3027,6.3134,6084.856005149943
2020-11-27 05:00:00,6.2615,6.4648,6.2468,6.373200000000001,21381.25607448816
2020-11-27 04:00:00,6.1306,6.320000000000001,6.1306,6.268299999999999,9550.112268080706
2020-11-27 03:00:00,6.0531,6.2084,6.0531,6.123600000000001,6102.744270116447
2020-11-27 02:00:00,6.2485,6.274600000000001,6.0418,6.052999999999999,41275.85718204341
2020-11-27 01:00:00,6.3123,6.342600000000001,6.2425,6.245000000000001,5667.60499472475
2020-11-27 00:00:00,6.15,6.3352,6.113,6.3085,34938.932206148944
2020-11-26 23:00:00,6.15,6.15,5.9992,6.15,24655.451961147584
2020-11-26 22:00:00,6.0038,6.1499,5.966,6.1499,30336.44518463668
2020-11-26 21:00:00,6.0696,6.087700000000001,5.9655,5.9845,15988.604759485754
2020-11-26 20:00:00,5.8809,6.0965,5.8809,6.053399999999999,26954.934542797448
2020-11-26 19:00:00,5.7866,5.9205,5.7405,5.8663,16772.235725917788
2020-11-26 18:00:00,5.9033,5.935200000000001,5.7809,5.7809,4951.650291518234
2020-11-26 17:00:00,5.9052,5.9104,5.6201,5.9104,217644.0992305507
2020-11-26 16:00:00,6.0635,6.149300000000001,5.861,5.9081,98580.38506373463
2020-11-26 15:00:00,6.0287,6.2249,5.99,6.0642,68109.1475554911
2020-11-26 14:00:00,6.073,6.2039,6.0287,6.04,138499.2417883135
2020-11-26 13:00:00,6.2821,6.3025,6.0199,6.0199,47550.79460256303
2020-11-26 12:00:00,6.1784,6.335999999999999,6.1063,6.278,237058.10846935795
2020-11-26 11:00:00,6.3665,6.3931,6.1148,6.1856,329606.0120530928
2020-11-26 10:00:00,6.3235,6.3841,6.2126,6.352,258883.0599080354
2020-11-26 09:00:00,6.0418,6.323500000000001,6.0238,6.271099999999999,453977.1322314261
2020-11-26 08:00:00,6.265,6.272300000000001,5.788,6.0418,377761.8631052218
2020-11-26 07:00:00,6.4035,6.4302,6.0896,6.2441,243529.04332304344
2020-11-26 06:00:00,6.3201,6.4765,6.3201,6.422600000000001,148402.9936015329
2020-11-26 05:00:00,6.3375,6.3937,6.2563,6.3191,41844.1142102016
2020-11-26 04:00:00,6.3494,6.462599999999999,6.1931,6.349199999999999,208974.27843084992
2020-11-26 03:00:00,6.7736,6.781100000000001,5.8862,6.350600000000001,373563.1364951762
2020-11-26 02:00:00,7.0662,7.0662,6.7836,6.825999999999999,192817.7531186363
2020-11-26 01:00:00,7.0441,7.086800000000001,6.951,7.066200000000001,55546.46302909389
2020-11-26 00:00:00,6.9251,7.1000000000000005,6.8251,7.0353,152693.62373346795
2020-11-25 23:00:00,6.9221,7.0701,6.6173,6.934799999999999,175035.7367678303
2020-11-25 22:00:00,7.0558,7.1584,6.74,6.9785,132256.4548269048
2020-11-25 21:00:00,7.0629,7.2053,6.9875,7.0840000000000005,245071.4300246079
2020-11-25 20:00:00,7.3,7.321099999999999,6.9002,7.0608,1405510.903707061
2020-11-25 19:00:00,7.5076,7.5862,7.2622,7.275399999999999,1358200.6101392345
2020-11-25 18:00:00,7.6432,7.649,7.4682,7.484099999999999,690083.1680429745
2020-11-25 17:00:00,7.43,7.644900000000001,7.4097,7.628099999999999,181213.8790967248
2020-11-25 16:00:00,7.568,7.707700000000001,7.3742,7.43,666749.2630715595
2020-11-25 15:00:00,7.5599,7.6668,7.5441,7.560499999999999,341775.57812673127
2020-11-25 14:00:00,7.4139,7.559999999999999,7.401,7.547699999999999,827515.2278622001
2020-11-25 13:00:00,7.6115,7.621199999999999,7.376,7.4403,213431.6399415957
2020-11-25 12:00:00,7.7037,7.704400000000001,7.4949,7.603699999999999,507472.84138833976
2020-11-25 11:00:00,7.685,7.804200000000001,7.671,7.7098,366793.38010257954
2020-11-25 10:00:00,7.7734,7.8125,7.6478,7.6829,270863.3474919573
2020-11-25 09:00:00,7.6535,7.773399999999999,7.6159,7.773399999999999,1003908.4709504106
2020-11-25 08:00:00,7.5889,7.669999999999999,7.5195,7.623,988514.916291306
2020-11-25 07:00:00,7.7104,7.831900000000001,7.5366,7.579499999999999,814248.352024315
2020-11-25 06:00:00,7.5993,7.863900000000001,7.5595,7.754200000000001,493650.198467342
2020-11-25 05:00:00,7.1977,7.623100000000001,7.1447,7.5922,322102.2186298103
2020-11-25 04:00:00,7.2643,7.3781,7.1951,7.1998,170751.33597471926
2020-11-25 03:00:00,7.4041,7.481800000000001,7.1916,7.2838,206985.7442543653
2020-11-25 02:00:00,7.5462,7.546200000000001,7.205,7.373199999999999,234623.8973448029
2020-11-25 01:00:00,7.456,7.6593,7.4345,7.5756,286676.30060841737
2020-11-25 00:00:00,7.2364,7.539,7.2364,7.4536,528916.3844838339
2020-11-24 23:00:00,7.0972,7.299699999999999,7.0972,7.246300000000001,227971.03297152536
2020-11-24 22:00:00,7.05,7.119400000000001,7.025,7.105,217254.01098055005
2020-11-24 21:00:00,7.2959,7.3364,6.9937,7.055499999999999,309338.98306996946
2020-11-24 20:00:00,7.0848,7.3499,7.0375,7.294600000000001,552567.0275206926
2020-11-24 19:00:00,7.1109,7.160399999999999,7.0748,7.0748,64845.10077741482
2020-11-24 18:00:00,7.103,7.128999999999999,7.0118,7.1201,264837.14410310885
2020-11-24 17:00:00,7.172,7.1894,7.1024,7.1024,286728.11260908435
2020-11-24 16:00:00,7.1524,7.221999999999999,7.004,7.1691,716259.5221155441
2020-11-24 15:00:00,7.0477,7.177600000000001,6.9988,7.1519,822448.9389556497
2020-11-24 14:00:00,7.1565,7.188700000000001,7.0288,7.076599999999999,541107.321746356
2020-11-24 13:00:00,6.8261,7.1967,6.8261,7.148,308627.79171247134
2020-11-24 12:00:00,7.0022,7.070100000000001,6.7556,6.8251,140867.711280868
2020-11-24 11:00:00,6.9605,7.022100000000001,6.892,6.9997,107889.43214600527
2020-11-24 10:00:00,7.0403,7.0403,6.7235,6.998099999999999,364899.9604380741
2020-11-24 09:00:00,7.0677,7.069899999999999,6.8438,7.0403,480397.5794333559
2020-11-24 08:00:00,7.1104,7.249999999999999,7.0095,7.031199999999999,783291.1897408314
2020-11-24 07:00:00,7.055,7.199999999999999,7.0,7.1104,1467464.95862694
2020-11-24 06:00:00,7.1548,7.1559,6.6017,7.054999999999999,371334.080498282
2020-11-24 05:00:00,7.1548,7.2433,7.0664,7.1668,162455.58133600242
2020-11-24 04:00:00,7.0005,7.343600000000001,7.0005,7.1963,543865.285218448
2020-11-24 03:00:00,6.9271,7.114299999999999,6.9271,7.002399999999999,212810.90663820851
2020-11-24 02:00:00,6.8834,7.139499999999999,6.8211,6.936600000000001,229284.31589390783
2020-11-24 01:00:00,6.6396,6.890000000000001,6.6038,6.874500000000001,503500.8408828359
2020-11-24 00:00:00,6.5326,6.6386,6.4321,6.6386,131056.87746176832
2020-11-23 23:00:00,6.4,6.571699999999999,6.3112,6.518400000000001,253793.3511354216
2020-11-23 22:00:00,6.3731,6.439899999999999,6.3306,6.3999,312044.8341441949
2020-11-23 21:00:00,6.331,6.373600000000001,6.2664,6.3588,239475.513465716
2020-11-23 20:00:00,6.3623,6.391700000000001,6.3091,6.3432,23517.60056052513
2020-11-23 19:00:00,6.3012,6.3999,6.2795,6.376,81801.11845826994
2020-11-23 18:00:00,6.2668,6.3449,6.2405,6.3356,97515.13295409584
2020-11-23 17:00:00,6.2449,6.3077,6.2406,6.288200000000001,123251.08547264362
2020-11-23 16:00:00,6.17,6.272300000000001,6.1386,6.255700000000001,114127.96211906108
2020-11-23 15:00:00,6.268,6.323000000000001,6.12,6.157800000000001,180936.2241912492
2020-11-23 14:00:00,6.2921,6.3853,6.2427,6.3135,154366.880907401
2020-11-23 13:00:00,6.3399,6.3666,6.1273,6.305899999999999,153882.62513090592
2020-11-23 12:00:00,6.2863,6.384,6.2011,6.3399,453882.2206590251
2020-11-23 11:00:00,6.3452,6.421800000000001,6.2775,6.2775,394807.9897861837
2020-11-23 10:00:00,6.37,6.3996,6.28,6.3562,111040.6283835172
2020-11-23 09:00:00,6.1993,6.4273,6.1938,6.360600000000001,343093.7671721195
2020-11-23 08:00:00,6.2433,6.2521,6.1541,6.1896,81373.73467726789
2020-11-23 07:00:00,6.2679,6.288800000000001,6.2015,6.234099999999999,139090.45974973153
2020-11-23 06:00:00,6.2107,6.265699999999999,6.154,6.2621,62702.40263053928
2020-11-23 05:00:00,6.174,6.25,6.1715,6.2286,94925.13301202677
2020-11-23 04:00:00,6.1117,6.170000000000001,6.1102,6.169999999999999,133097.2991681728
2020-11-23 03:00:00,5.9991,6.119800000000001,5.9883,6.1115,118753.33820676673
2020-11-23 02:00:00,6.0189,6.0535000000000005,5.9873,6.0178,37279.10386850058
2020-11-23 01:00:00,5.9731,6.034000000000001,5.926,6.034000000000001,90109.99257848698
2020-11-23 00:00:00,6.0112,6.0824,5.9589,5.972799999999999,71291.01129836852
2020-11-22 23:00:00,6.0775,6.0775,5.94,6.000899999999999,194747.56159717985
2020-11-22 22:00:00,6.1459,6.1641,6.0643,6.085,256837.48374044345
2020-11-22 21:00:00,6.0946,6.169599999999999,6.0946,6.145900000000001,200350.13170113065
2020-11-22 20:00:00,6.1516,6.1846,6.0753,6.1281,111851.21511080356
2020-11-22 19:00:00,6.0525,6.1509,6.0525,6.1503,167895.7240125008
2020-11-22 18:00:00,6.0811,6.1968,5.9978,6.0525,1128381.0043339883
2020-11-22 17:00:00,6.1368,6.1393,6.0044,6.081200000000001,500398.982377829
2020-11-22 16:00:00,5.9811,6.1395,5.9475,6.1393,205155.5341682633
2020-11-22 15:00:00,5.961,6.0053,5.9397,5.9766,64520.79622273436
2020-11-22 14:00:00,5.9635,6.0287,5.9129,5.9327,84785.43572828245
2020-11-22 13:00:00,5.91,5.995199999999999,5.8558,5.956799999999999,42418.68415864876
2020-11-22 12:00:00,5.853,5.984100000000001,5.778,5.9118,75157.96101463656
2020-11-22 11:00:00,6.1442,6.162899999999999,5.5863,5.812900000000001,813142.4464591054
2020-11-22 10:00:00,6.2652,6.283,6.0751,6.1055,932241.9620307584
2020-11-22 09:00:00,6.15,6.3143,6.0598,6.281899999999999,658428.308585016
2020-11-22 08:00:00,6.3062,6.306199999999999,6.0465,6.1477,1222643.774189079
2020-11-22 07:00:00,6.3021,6.309899999999999,6.186,6.296900000000001,429838.336640824
2020-11-22 06:00:00,6.289,6.3377,6.1538,6.315299999999999,25967.46950208729
2020-11-22 05:00:00,6.3018,6.335499999999999,6.223,6.255299999999999,13389.00455996628
2020-11-22 04:00:00,6.355,6.3794,6.2729,6.336400000000001,7250.23257887912
2020-11-22 03:00:00,6.3821,6.382600000000001,6.3089,6.377999999999999,20894.04013946928
2020-11-22 02:00:00,6.3263,6.4086,6.3263,6.4033,31891.72137171245
2020-11-22 01:00:00,6.3827,6.455400000000001,6.1493,6.299,93193.0464735892
2020-11-22 00:00:00,6.508,6.642299999999999,6.2834,6.306000000000001,252032.5043095713
2020-11-21 23:00:00,6.3631,6.5341000000000005,6.3422,6.5085,118367.22876019483
2020-11-21 22:00:00,6.3875,6.387499999999999,6.2102,6.387499999999999,133364.48795065036
2020-11-21 21:00:00,6.3327,6.3947,6.2911,6.387499999999999,18902.79939280089
2020-11-21 20:00:00,6.4153,6.415299999999999,6.2754,6.3336,21385.516247782765
2020-11-21 19:00:00,6.4678,6.496,6.3443,6.4159,32211.549142558477
2020-11-21 18:00:00,6.4583,6.516500000000001,6.3918,6.4678,76933.06825671795
2020-11-21 17:00:00,6.4221,6.45,6.3001,6.45,139876.0325720287
2020-11-21 16:00:00,6.4344,6.541600000000001,6.2415,6.421999999999999,672757.8635160764
2020-11-21 15:00:00,6.2691,6.447500000000001,6.1834,6.447499999999999,357441.402770136
2020-11-21 14:00:00,6.2108,6.2999,6.1414,6.269099999999999,78728.11343462
2020-11-21 13:00:00,6.1027,6.2499,6.061,6.162099999999999,629034.9678425613
2020-11-21 12:00:00,6.0106,6.1324000000000005,5.93,6.099499999999999,38663.71411668279
2020-11-21 11:00:00,6.0471,6.0966,5.9768,5.9769,180590.23695830896
2020-11-21 10:00:00,6.0244,6.1493,6.0244,6.039999999999999,12497.084018219237
2020-11-21 09:00:00,6.17,6.17,5.9793,6.0083,39462.32179430853
2020-11-21 08:00:00,6.0119,6.169999999999999,6.0119,6.170000000000001,26895.542736396037
2020-11-21 07:00:00,6.0202,6.059800000000001,6.0085,6.027900000000001,8226.2574111798
2020-11-21 06:00:00,5.9999,6.039499999999999,5.9853,6.0391,11686.536230974623
2020-11-21 05:00:00,5.9134,5.9952,5.9134,5.9812,498.70538621444007
2020-11-21 04:00:00,5.91,5.9468,5.7615,5.911200000000001,70051.02795790361
2020-11-21 03:00:00,5.9141,5.973299999999999,5.9005,5.909999999999999,13177.9544104635
2020-11-21 02:00:00,6.0099,6.0594,5.8558,5.888200000000001,37473.36043392839
2020-11-21 01:00:00,6.1147,6.114700000000001,6.0085,6.0215,32883.4927648816
2020-11-21 00:00:00,6.0728,6.2,6.0562,6.139300000000001,102048.08478060125
2020-11-20 23:00:00,5.9382,6.0855,5.9237,6.085000000000001,39109.123766088094
2020-11-20 22:00:00,5.9998,5.999799999999999,5.9015,5.947699999999999,4718.35207832615
2020-11-20 21:00:00,5.9458,6.005300000000001,5.9182,6.005299999999999,11093.132082917013
2020-11-20 20:00:00,5.9288,5.970299999999999,5.8991,5.9554,1010.409000602496
2020-11-20 19:00:00,5.9163,5.9531,5.8983,5.9088,4407.410012298556
2020-11-20 18:00:00,5.9359,5.9363,5.86,5.906100000000001,31315.019119948804
2020-11-20 17:00:00,5.96,5.969999999999999,5.8902,5.944800000000001,32490.45542704084
2020-11-20 16:00:00,5.9074,5.9556,5.845,5.9556,24938.0348245826
2020-11-20 15:00:00,5.9193,5.9288,5.845,5.895500000000001,17257.3004033045
2020-11-20 14:00:00,5.9732,5.976,5.8882,5.9243,10206.306708860362
2020-11-20 13:00:00,5.9274,5.973300000000001,5.9045,5.9654,17921.99929635332
2020-11-20 12:00:00,5.8978,5.933799999999999,5.8425,5.904800000000001,65653.383921342
2020-11-20 11:00:00,5.8968,5.9262,5.8835,5.8917,34359.05142101418
2020-11-20 10:00:00,5.8593,5.8911,5.8451,5.8911,2643.222260003452
2020-11-20 09:00:00,5.9513,5.954999999999999,5.8288,5.860500000000001,16054.8640184212
2020-11-20 08:00:00,5.8852,5.9555,5.8793,5.9555,6060.439016445107
2020-11-20 07:00:00,5.9041,5.9494,5.8,5.8754,18685.501554838
2020-11-20 06:00:00,5.8709,5.9193,5.8386,5.9062,2522.9769270878155
2020-11-20 05:00:00,5.95,5.95,5.8702,5.879,9753.188771142964
2020-11-20 04:00:00,5.9317,5.97,5.9228,5.9583,4202.038731567715
2020-11-20 03:00:00,5.96,6.0198,5.9375,5.9375,11481.346157478123
2020-11-20 02:00:00,6.0588,6.068999999999999,5.8904,5.945,26460.14150685049
2020-11-20 01:00:00,5.9491,6.0506,5.9426,6.0369,35642.41240843363
2020-11-20 00:00:00,5.9107,6.019400000000001,5.9024,5.966999999999999,15149.6785614664
2020-11-19 23:00:00,5.9125,5.937499999999999,5.8496,5.9133,5134.773119489408
2020-11-19 22:00:00,5.9659,5.968500000000001,5.9123,5.9125,13342.104446486124
2020-11-19 21:00:00,5.9981,6.0128,5.8804,5.9841,181145.4286332536
2020-11-19 20:00:00,6.0039,6.0039,5.9748,5.9993,6007.792197513444
2020-11-19 19:00:00,5.9631,6.0039,5.9208,6.002599999999999,8998.118892741144
2020-11-19 18:00:00,6.0377,6.0377,5.9426,5.9529000000000005,27993.752634561963
2020-11-19 17:00:00,5.9722,6.0841,5.892,6.039000000000001,17181.49165133664
2020-11-19 16:00:00,5.9623,6.027500000000001,5.8625,5.967,15358.806563058874
2020-11-19 15:00:00,6.0278,6.027799999999999,5.9208,5.9473,10780.903374300648
2020-11-19 14:00:00,6.0529,6.052899999999999,5.9628,6.0372,14660.0398274436
2020-11-19 13:00:00,5.9918,6.106499999999999,5.9918,6.0555,34189.73955525886
2020-11-19 12:00:00,6.0626,6.083100000000001,5.9744,5.9838,37861.626981924805
2020-11-19 11:00:00,5.8551,6.106300000000001,5.8367,6.0627,22792.39387807121
2020-11-19 10:00:00,5.7718,5.8755,5.749,5.859899999999999,19363.407701072
2020-11-19 09:00:00,5.86,5.8712,5.7491,5.783800000000001,24930.03814236039
2020-11-19 08:00:00,5.8928,5.9401,5.7701,5.835,36291.65330643049
2020-11-19 07:00:00,5.9129,5.97,5.838,5.906100000000001,275765.05452169466
2020-11-19 06:00:00,5.9331,5.9331000000000005,5.8397,5.898600000000001,11333.330793465808
2020-11-19 05:00:00,5.963,5.9718,5.9108,5.9374,8043.472448473224
2020-11-19 04:00:00,6.0318,6.0329,5.9543,5.962999999999999,7692.849120086703
2020-11-19 03:00:00,6.0919,6.1101,6.0057,6.0307,31294.862492900826
2020-11-19 02:00:00,6.0315,6.13,5.983,6.079900000000001,79781.25420517544
2020-11-19 01:00:00,6.0456,6.0848,5.985,6.0315,93030.5349931482
2020-11-19 00:00:00,6.0404,6.054700000000001,5.9629,6.039499999999999,61868.92092318911
2020-11-18 23:00:00,6.1237,6.123799999999999,6.0288,6.0288,67840.04878286016
2020-11-18 22:00:00,6.1673,6.2313,6.1194,6.123500000000001,35411.98751789311
2020-11-18 21:00:00,6.0887,6.1651,6.0728,6.1629,62291.41548998549
2020-11-18 20:00:00,6.1175,6.131300000000001,6.0421,6.088700000000001,68944.9992911744
2020-11-18 19:00:00,6.0565,6.119300000000001,6.0177,6.117800000000001,113402.93373611016
2020-11-18 18:00:00,6.0286,6.0726,5.9645,6.0409,88873.28028938084
2020-11-18 17:00:00,5.9317,6.073,5.9164,6.0483,102131.8665797556
2020-11-18 16:00:00,5.9646,6.059999999999999,5.9099,5.9602,74769.64536538796
2020-11-18 15:00:00,5.8129,5.973299999999999,5.7314,5.9546,63881.18110977559
2020-11-18 14:00:00,6.0705,6.094299999999999,5.7798,5.7822,477892.5462259046
2020-11-18 13:00:00,6.0976,6.2074,6.0139,6.0618,127404.3637660933
2020-11-18 12:00:00,6.1816,6.245599999999999,6.1088,6.1088,246063.81901131547
2020-11-18 11:00:00,6.28,6.28,6.0979,6.1964,493976.727673169
2020-11-18 10:00:00,5.9514,6.2856,5.8883,6.28,708759.7714487675
2020-11-18 09:00:00,5.8787,5.9671,5.7704,5.955,114389.52121848996
2020-11-18 08:00:00,5.7362,5.9403,5.6141,5.8394,156152.88739414758
2020-11-18 07:00:00,5.6664,5.7359,5.6088,5.7359,146795.7116428961
2020-11-18 06:00:00,5.5014,5.7789,5.5014,5.6965,173557.9047052652
2020-11-18 05:00:00,5.8995,6.219999999999999,5.2483,5.541499999999999,344433.1557392083
2020-11-18 04:00:00,5.9108,6.104,5.8885,5.900000000000001,374809.4400431927
2020-11-18 03:00:00,5.7154,5.9379,5.6801,5.9142,138940.59275611778
2020-11-18 02:00:00,5.683,5.715300000000001,5.6807,5.712300000000001,138.240966038633
2020-11-18 01:00:00,5.707,5.7266,5.65,5.715400000000001,17247.379898534004
2020-11-18 00:00:00,5.7755,5.839299999999999,5.7175,5.7175,22510.263144291952
2020-11-17 23:00:00,5.7543,5.769700000000001,5.7543,5.7694,1166.7957215154688
2020-11-17 22:00:00,5.7185,5.768000000000001,5.698,5.7624,6535.451714057421
2020-11-17 21:00:00,5.824,5.8335,5.7185,5.742300000000001,26497.257292135848
2020-11-17 20:00:00,5.857,5.8589,5.818,5.818,14260.5554907687
2020-11-17 19:00:00,5.7546,5.9266000000000005,5.7546,5.857099999999999,155912.7433692932
2020-11-17 18:00:00,5.7281,5.7778,5.7281,5.7778,20984.375722097902
2020-11-17 17:00:00,5.7505,5.774500000000001,5.6719,5.7285,93925.7037357593
2020-11-17 16:00:00,5.6123,5.871800000000001,5.6123,5.7236,744981.8773334498
2020-11-17 15:00:00,5.5721,5.639899999999999,5.542,5.639899999999999,7036.624970684879
2020-11-17 14:00:00,5.5551,5.6214,5.5551,5.5909,8320.733576282435
2020-11-17 13:00:00,5.6021,5.650000000000001,5.5445,5.5576,6639.46326041271
2020-11-17 12:00:00,5.5419,5.625200000000001,5.5419,5.625200000000001,29430.87445931424
2020-11-17 11:00:00,5.5801,5.587899999999999,5.5419,5.5419,3922.88483619396
2020-11-17 10:00:00,5.5145,5.587999999999999,5.5145,5.575200000000001,1499.0949761649852
2020-11-17 09:00:00,5.5675,5.599300000000001,5.4734,5.4734,18344.70681451272
2020-11-17 08:00:00,5.5655,5.604099999999999,5.5593,5.5852,26919.899461187208
2020-11-17 07:00:00,5.5901,5.636100000000001,5.5418,5.5593,21155.371420330022
2020-11-17 06:00:00,5.5789,5.600900000000001,5.5497,5.5807,116351.67717532572
2020-11-17 05:00:00,5.6008,5.6201,5.5339,5.5339,5456.310360014003
2020-11-17 04:00:00,5.57,5.6196,5.57,5.6008,3456.4068582801
2020-11-17 03:00:00,5.5289,5.599999999999999,5.5104,5.589899999999999,25612.49333542099
2020-11-17 02:00:00,5.575,5.595,5.511,5.5134,8321.09506665393
2020-11-17 01:00:00,5.4678,5.665,5.457,5.5896,177816.00577187055
2020-11-17 00:00:00,5.3755,5.494700000000001,5.3755,5.485499999999999,150940.55607055745
2020-11-16 23:00:00,5.3001,5.418499999999999,5.3001,5.375600000000001,30830.418566306307
2020-11-16 22:00:00,5.2861,5.3133,5.2637,5.2978000000000005,18209.92484314228
2020-11-16 21:00:00,5.3203,5.334599999999999,5.2847,5.3022,5555.919207518551
2020-11-16 20:00:00,5.3175,5.3311,5.29,5.3311,106633.66317416052
2020-11-16 19:00:00,5.3367,5.3438,5.3018,5.3028,44228.036469184175
2020-11-16 18:00:00,5.3317,5.4122,5.3186,5.3512,77525.38162529266
2020-11-16 17:00:00,5.302,5.332200000000001,5.2938,5.332199999999999,20311.787723592115
2020-11-16 16:00:00,5.3834,5.396899999999999,5.2898,5.301400000000001,16315.688649053767
2020-11-16 15:00:00,5.3247,5.5146,5.318,5.3781,103767.54403104352
2020-11-16 14:00:00,5.1281,5.3535,5.1258,5.333,136473.4466667459
2020-11-16 13:00:00,5.111,5.1366,5.0928,5.1348,10472.953929489311
2020-11-16 12:00:00,5.1111,5.1111,5.0922,5.111000000000001,5481.748109978838
2020-11-16 11:00:00,5.129,5.1353,5.1117,5.1117,9518.420030829038
2020-11-16 10:00:00,5.1125,5.1431,5.1125,5.1275,10519.773174880998
2020-11-16 09:00:00,5.1132,5.113500000000001,5.0933,5.096899999999999,1875.40580672413
2020-11-16 08:00:00,5.1059,5.13,5.0934,5.1179,9466.366830882702
2020-11-16 07:00:00,5.0935,5.119900000000001,5.0931,5.1059,11364.563092848171
2020-11-16 06:00:00,5.071,5.107,5.0627,5.107,3412.466740292596
2020-11-16 05:00:00,5.0502,5.0974,5.0425,5.063500000000001,13863.9730317701
2020-11-16 04:00:00,5.0501,5.0505,5.0423,5.048699999999999,12993.734927436522
2020-11-16 03:00:00,5.013,5.060300000000001,5.0125,5.060299999999999,13311.962874348625
2020-11-16 02:00:00,5.032,5.032,5.013,5.013,9715.91105240154
2020-11-16 01:00:00,5.03,5.0347,5.0194,5.024400000000001,15238.877036279138
2020-11-16 00:00:00,5.041,5.041,5.0174,5.0251,17050.0064951212
2020-11-15 23:00:00,5.0433,5.0656,5.041,5.0434,21501.51105799482
2020-11-15 22:00:00,5.0145,5.057,4.9662,5.049600000000001,38016.862781966745
2020-11-15 21:00:00,5.0106,5.0282,5.0075,5.02,36045.09930179927
2020-11-15 20:00:00,4.9982,5.036100000000001,4.9862,5.02,126596.82385154336
2020-11-15 19:00:00,4.9637,5.010799999999999,4.9637,4.9928,110814.19677128187
2020-11-15 18:00:00,4.9863,4.996899999999999,4.9637,4.993199999999999,7893.521444291651
2020-11-15 17:00:00,5.0124,5.0276000000000005,4.96,4.9843,60781.5130011552
2020-11-15 16:00:00,5.0433,5.0433,5.0119,5.017600000000001,10165.352304830394
2020-11-15 15:00:00,5.0416,5.0416,5.0124,5.0124,4181.872393576368
2020-11-15 14:00:00,4.9943,5.0417,4.9716,5.0415,38920.14308512724
2020-11-15 13:00:00,4.9699,4.996300000000001,4.9607,4.995,91.860373011384
2020-11-15 12:00:00,4.982,4.996199999999999,4.9583,4.996200000000001,18903.09790362716
2020-11-15 11:00:00,4.996,5.020500000000001,4.9807,4.9896,10014.309584915822
2020-11-15 10:00:00,5.0191,5.027900000000001,4.9946,4.9956,37169.1218880741
2020-11-15 09:00:00,5.0414,5.0417000000000005,5.0266,5.0280000000000005,6991.158123844772
2020-11-15 08:00:00,5.0438,5.0553,5.04,5.04,8211.6609911784
2020-11-15 07:00:00,5.039,5.047700000000001,5.0388,5.047700000000001,16162.60975583202
2020-11-15 06:00:00,5.0569,5.069099999999999,5.035,5.035,6638.6531576281
2020-11-15 05:00:00,5.0149,5.0661,5.0011,5.065499999999999,42688.63208553347
2020-11-15 04:00:00,5.0112,5.015899999999999,5.001,5.015900000000001,4408.94543521449
2020-11-15 03:00:00,5.0343,5.034300000000001,5.0109,5.011,5759.657775995646
2020-11-15 02:00:00,5.0282,5.0499,5.012,5.012,6725.246654447159
2020-11-15 01:00:00,5.028,5.05,5.0279,5.0279,260.599241772418
2020-11-15 00:00:00,5.023,5.0487,5.0138,5.0487,5337.835717299228
2020-11-14 23:00:00,5.0401,5.040099999999999,5.0107,5.024100000000001,123.963431502775
2020-11-14 22:00:00,5.03,5.0407,5.0101,5.011499999999999,419.82123280507
2020-11-14 21:00:00,5.05,5.05,5.0096,5.0102,84.71701697024
2020-11-14 20:00:00,5.01,5.049999999999999,5.01,5.015600000000001,22.9373171181
2020-11-14 19:00:00,5.0102,5.0335,5.0092,5.01,6182.816115856072
2020-11-14 18:00:00,5.0459,5.045899999999999,5.0096,5.0096,589.380021213792
2020-11-14 17:00:00,5.0498,5.05,5.0094,5.044100000000001,7523.001434745127
2020-11-14 16:00:00,5.05,5.049999999999999,5.0192,5.020999999999999,10035.955693969729
2020-11-14 15:00:00,5.055,5.055,5.029,5.0297,9742.82738826927
2020-11-14 14:00:00,5.0488,5.0623000000000005,5.0349,5.039300000000001,7063.326480003223
2020-11-14 13:00:00,5.0597,5.089900000000001,5.027,5.042000000000001,76869.22218515485
2020-11-14 12:00:00,5.0226,5.06,5.0179,5.06,3464.290696140944
2020-11-14 11:00:00,5.039,5.044099999999999,5.0173,5.044100000000001,1808.8330375008188
2020-11-14 10:00:00,5.011,5.042999999999999,5.0001,5.0288,7240.019244338937
2020-11-14 09:00:00,5.0509,5.0509,5.0101,5.011,4889.590025438997
2020-11-14 08:00:00,5.0822,5.082200000000001,5.0101,5.0226,795.5994561819022
2020-11-14 07:00:00,5.0991,5.099100000000001,5.05,5.05,1063.7274827245
2020-11-14 06:00:00,5.0995,5.0997,5.0785,5.0991,469.35870808071
2020-11-14 05:00:00,5.1046,5.1046000000000005,5.0737,5.0981,1626.949555534109
2020-11-14 04:00:00,5.1508,5.1508,5.1012,5.1012,3883.236323038957
2020-11-14 03:00:00,5.1325,5.165300000000001,5.1285,5.1454,912.502985853615
2020-11-14 02:00:00,5.0928,5.154999999999999,5.0908,5.1501,1996.202723027084
2020-11-14 01:00:00,5.0949,5.1301,5.0918,5.1109,10475.926675664576
2020-11-14 00:00:00,5.1126,5.1229,5.0824,5.121599999999999,2169.274409560184
2020-11-13 23:00:00,5.1113,5.127500000000001,5.096,5.127500000000001,1419.4388580008
2020-11-13 22:00:00,5.0915,5.1111,5.077,5.089,1452.19951898041
2020-11-13 21:00:00,5.1086,5.1086,5.0638,5.083799999999999,5381.573433729682
2020-11-13 20:00:00,5.1084,5.121500000000001,5.0639,5.093299999999999,3487.511275769369
2020-11-13 19:00:00,5.12,5.1439,5.1021,5.1021,6102.275801241447
2020-11-13 18:00:00,5.1208,5.1401,5.1148,5.1351,6347.123034087408
2020-11-13 17:00:00,5.0983,5.120799999999999,5.09,5.1188,2433.5025775046
2020-11-13 16:00:00,5.0822,5.121,5.0642,5.0997,10706.322124935616
2020-11-13 15:00:00,5.1223,5.122299999999999,5.0793,5.080500000000001,6392.388537767709
2020-11-13 14:00:00,5.1014,5.158900000000001,5.0937,5.106,997.231796941788
2020-11-13 13:00:00,5.0791,5.13,5.0531,5.1275,12346.293945168924
2020-11-13 12:00:00,5.0824,5.082400000000001,5.0452,5.064199999999999,430.93259138022006
2020-11-13 11:00:00,5.0583,5.0775,5.0483,5.076300000000001,6964.207010287004
2020-11-13 10:00:00,5.0815,5.0993,5.0552,5.0619000000000005,7281.227580308952
2020-11-13 09:00:00,5.0618,5.0993,5.0591,5.086000000000001,1808.887951663987
2020-11-13 08:00:00,5.0375,5.0618,5.0183,5.0618,7964.675046837641
2020-11-13 07:00:00,5.0435,5.0461,5.0101,5.0149,3205.6684855502854
2020-11-13 06:00:00,5.0499,5.0499,5.0294,5.043499999999999,11412.857131990428
2020-11-13 05:00:00,5.0424,5.057599999999999,5.0296,5.0335,7009.777135832953
2020-11-13 04:00:00,5.0545,5.0577,5.0295,5.044100000000001,9027.656401213904
2020-11-13 03:00:00,5.0636,5.089,5.0581,5.0581,2665.8976728793887
2020-11-13 02:00:00,5.1085,5.108500000000001,5.0634,5.064,47768.89646539584
2020-11-13 01:00:00,5.0705,5.099400000000001,5.0556,5.075899999999999,14804.828523092256
2020-11-13 00:00:00,5.0567,5.0819,5.0369,5.0498,5826.093455493774
2020-11-12 23:00:00,5.0239,5.0944,5.0083,5.054500000000001,160240.193212077
2020-11-12 22:00:00,5.0024,5.035699999999999,5.0011,5.0011,1730.6299715996852
2020-11-12 21:00:00,5.0199,5.032600000000001,5.0036,5.0036,2323.370636439468
2020-11-12 20:00:00,5.0328,5.042000000000001,5.0095,5.019900000000001,1661.57467106559
2020-11-12 19:00:00,5.0157,5.038000000000001,5.001,5.001699999999999,2019.32576929698
2020-11-12 18:00:00,5.0092,5.021000000000001,5.0,5.0015,9836.8914007
2020-11-12 17:00:00,5.0575,5.0575,5.0086,5.009200000000001,33177.22444697871
2020-11-12 16:00:00,5.0545,5.0719,5.0185,5.051100000000001,13649.681838607072
2020-11-12 15:00:00,5.0289,5.095200000000001,5.0277,5.0575,10632.28704835991
2020-11-12 14:00:00,5.0251,5.080299999999999,5.0251,5.029,85405.92765513549
2020-11-12 13:00:00,5.0357,5.042300000000001,5.0184,5.021599999999999,4958.60757488964
2020-11-12 12:00:00,5.0318,5.0429,5.031,5.0392,5334.051966958259
2020-11-12 11:00:00,5.0369,5.089800000000001,5.03,5.031999999999999,80461.3426095172
2020-11-12 10:00:00,5.0996,5.108700000000001,5.0359,5.0359,54187.91498297608
2020-11-12 09:00:00,5.0915,5.1,5.0731,5.1,312051.34565168177
2020-11-12 08:00:00,5.111,5.1238,5.0834,5.106699999999999,1979.294695512792
2020-11-12 07:00:00,5.0971,5.1192,5.0902,5.1192,2050.8439285673785
2020-11-12 06:00:00,5.1009,5.1099,5.0831,5.103400000000001,79.880770462537
2020-11-12 05:00:00,5.0897,5.11,5.0826,5.1025,3420.985595378412
2020-11-12 04:00:00,5.095,5.099300000000001,5.0707,5.0893,5580.03925842559
2020-11-12 03:00:00,5.094,5.097,5.0658,5.0658,233.031216415098
2020-11-12 02:00:00,5.096,5.096,5.0647,5.094000000000001,15453.341024736825
2020-11-12 01:00:00,5.0768,5.103299999999999,5.0631,5.0631,870.6362759360281
2020-11-12 00:00:00,5.1023,5.128299999999999,5.0595,5.097899999999999,16469.610692343886
2020-11-11 23:00:00,5.122,5.1378,5.1023,5.137700000000001,7341.383970504052
2020-11-11 22:00:00,5.1185,5.1378,5.1023,5.102500000000001,2567.6040189849696
2020-11-11 21:00:00,5.1025,5.1378,5.1019,5.1214,4729.967714389924
2020-11-11 20:00:00,5.1113,5.1378,5.1022,5.1119,20948.34334235973
2020-11-11 19:00:00,5.1555,5.185500000000001,5.1081,5.1113,9369.754651562394
2020-11-11 18:00:00,5.1733,5.205900000000001,5.1384,5.1483,35133.39362075218
2020-11-11 17:00:00,5.159,5.1738,5.15,5.1515,1168.1908935830002
2020-11-11 16:00:00,5.1575,5.173800000000001,5.1384,5.1384,9704.336161963223
2020-11-11 15:00:00,5.1264,5.169999999999999,5.1031,5.139400000000001,10092.603082480802
2020-11-11 14:00:00,5.1103,5.1267000000000005,5.1031,5.126699999999999,64093.48787825886
2020-11-11 13:00:00,5.1229,5.1286000000000005,5.1013,5.1074,4952.502340496498
2020-11-11 12:00:00,5.1314,5.1472,5.121,5.1236,5193.74924386047
2020-11-11 11:00:00,5.1628,5.168399999999999,5.1248,5.1253,21594.64426273728
2020-11-11 10:00:00,5.1275,5.159699999999999,5.121,5.146800000000001,5002.62369906834
2020-11-11 09:00:00,5.145,5.166000000000001,5.1201,5.1215,27317.577825710883
2020-11-11 08:00:00,5.1789,5.186200000000001,5.1426,5.142899999999999,12521.95583454182
2020-11-11 07:00:00,5.1567,5.1825,5.1567,5.1749,2551.993154063778
2020-11-11 06:00:00,5.1548,5.1717,5.1548,5.156699999999999,5467.126527170224
2020-11-11 05:00:00,5.1637,5.1732,5.1388,5.1526,13895.510524194971
2020-11-11 04:00:00,5.2187,5.218800000000001,5.1604,5.1637,11945.01560466284
2020-11-11 03:00:00,5.1882,5.220599999999999,5.1882,5.2205,3930.897891070932
2020-11-11 02:00:00,5.2094,5.2221,5.1789,5.182,21592.12660780933
2020-11-11 01:00:00,5.2002,5.222699999999999,5.1801,5.2071,13113.682330708993
2020-11-11 00:00:00,5.1494,5.200200000000001,5.1471,5.200200000000001,2926.8405958756857
2020-11-10 23:00:00,5.1598,5.1598,5.1435,5.146999999999999,5402.765247985485
2020-11-10 23:00:00,5.18,5.18,5.144,5.147,5411.45
2020-11-10 22:00:00,5.156,5.183,5.156,5.18,3734.04
2020-11-10 21:00:00,5.157,5.159,5.156,5.156,1144.71
2020-11-10 20:00:00,5.122,5.184,5.122,5.157,4122.86
2020-11-10 19:00:00,5.109,5.137,5.102,5.122,2782.0
2020-11-10 18:00:00,5.117,5.117,5.098,5.109,14883.06
2020-11-10 17:00:00,5.116,5.123,5.116,5.117,989.16
2020-11-10 16:00:00,5.086,5.126,5.086,5.116,2307.96
2020-11-10 15:00:00,5.13,5.135,5.058,5.086,25036.39
2020-11-10 14:00:00,5.119,5.185,5.093,5.13,153076.48
2020-11-10 13:00:00,5.147,5.147,5.085,5.119,15548.29
2020-11-10 12:00:00,5.133,5.194,5.116,5.147,22050.21
2020-11-10 11:00:00,5.123,5.154,5.092,5.133,12331.91
2020-11-10 10:00:00,5.186,5.209,5.117,5.123,34791.37
2020-11-10 09:00:00,5.177,5.205,5.177,5.186,10427.02
2020-11-10 08:00:00,5.157,5.182,5.156,5.177,3724.04
2020-11-10 07:00:00,5.13,5.175,5.125,5.157,10613.34
2020-11-10 06:00:00,5.144,5.191,5.092,5.13,177764.69
2020-11-10 05:00:00,5.172,5.178,5.139,5.144,593200.2
2020-11-10 04:00:00,5.156,5.172,5.141,5.172,7142.63
2020-11-10 03:00:00,5.108,5.166,5.103,5.156,40059.34
2020-11-10 02:00:00,5.166,5.177,5.101,5.108,19795.1
2020-11-10 01:00:00,5.108,5.217,5.108,5.166,50805.61
2020-11-10 00:00:00,5.054,5.108,5.027,5.108,8356.68
2020-11-09 23:00:00,5.028,5.054,5.028,5.054,270.24
2020-11-09 22:00:00,5.054,5.057,5.027,5.028,10507.63
2020-11-09 21:00:00,5.075,5.088,5.054,5.054,2925.0
2020-11-09 20:00:00,5.078,5.094,5.054,5.075,461.93
2020-11-09 19:00:00,5.071,5.078,5.048,5.078,3346.28
2020-11-09 18:00:00,5.056,5.08,5.048,5.071,10679.17
2020-11-09 17:00:00,5.083,5.109,5.054,5.056,18057.34
2020-11-09 16:00:00,4.971,5.118,4.928,5.083,71136.72
2020-11-09 15:00:00,5.001,5.005,4.949,4.971,27929.37
2020-11-09 14:00:00,5.047,5.077,4.966,5.001,43768.91
2020-11-09 13:00:00,5.13,5.135,5.042,5.047,23795.96
2020-11-09 12:00:00,5.187,5.205,5.13,5.13,6319.05
2020-11-09 11:00:00,5.14,5.187,5.14,5.187,4634.73
2020-11-09 10:00:00,5.12,5.206,5.12,5.14,72867.48
2020-11-09 09:00:00,5.156,5.163,5.12,5.12,747.56
2020-11-09 08:00:00,5.102,5.156,5.092,5.156,20408.98
2020-11-09 07:00:00,5.121,5.19,5.102,5.102,90692.73
2020-11-09 06:00:00,5.149,5.16,5.121,5.121,21723.13
2020-11-09 05:00:00,5.191,5.192,5.149,5.149,12202.79
2020-11-09 04:00:00,5.16,5.199,5.14,5.191,3851.75
2020-11-09 03:00:00,5.18,5.18,5.143,5.16,22211.09
2020-11-09 02:00:00,5.201,5.201,5.177,5.18,16303.78
2020-11-09 01:00:00,5.225,5.23,5.2,5.201,11458.71
2020-11-09 00:00:00,5.205,5.227,5.177,5.225,22173.4
2020-11-08 23:00:00,5.223,5.236,5.196,5.205,10080.47
2020-11-08 22:00:00,5.175,5.223,5.175,5.223,4555.16
2020-11-08 21:00:00,5.173,5.175,5.137,5.175,13145.38
2020-11-08 20:00:00,5.166,5.189,5.164,5.173,336.45
2020-11-08 19:00:00,5.203,5.21,5.156,5.166,13657.85
2020-11-08 18:00:00,5.194,5.209,5.178,5.203,1984.87
2020-11-08 17:00:00,5.192,5.209,5.179,5.194,11587.24
2020-11-08 16:00:00,5.217,5.233,5.16,5.192,25035.99
2020-11-08 15:00:00,5.26,5.279,5.216,5.217,18533.81
2020-11-08 14:00:00,5.195,5.273,5.185,5.26,7248.54
2020-11-08 13:00:00,5.206,5.218,5.178,5.195,11644.05
2020-11-08 12:00:00,5.187,5.211,5.187,5.206,17883.57
2020-11-08 11:00:00,5.188,5.191,5.18,5.187,1872.52
2020-11-08 10:00:00,5.165,5.192,5.153,5.188,3884.13
2020-11-08 09:00:00,5.138,5.165,5.13,5.165,4188.2
2020-11-08 08:00:00,5.12,5.154,5.114,5.138,14848.05
2020-11-08 07:00:00,5.14,5.15,5.115,5.12,187673.06
2020-11-08 06:00:00,5.151,5.194,5.14,5.14,6928.78
2020-11-08 05:00:00,5.151,5.183,5.15,5.151,1931.55
2020-11-08 04:00:00,5.148,5.194,5.112,5.151,15136.53
2020-11-08 03:00:00,5.205,5.205,5.148,5.148,14717.16
2020-11-08 02:00:00,5.184,5.224,5.184,5.205,11541.61
2020-11-08 01:00:00,5.137,5.184,5.127,5.184,5020.57
2020-11-08 00:00:00,5.107,5.138,5.083,5.137,16343.57
2020-11-07 23:00:00,5.118,5.137,5.095,5.107,5863.45
2020-11-07 22:00:00,5.146,5.146,5.094,5.118,6628.52
2020-11-07 21:00:00,5.145,5.146,5.104,5.146,4918.98
2020-11-07 20:00:00,5.05,5.146,5.003,5.145,30627.18
2020-11-07 19:00:00,5.031,5.111,4.95,5.05,31931.73
2020-11-07 18:00:00,5.142,5.142,4.975,5.031,28743.27
2020-11-07 17:00:00,5.189,5.21,5.124,5.142,3808.95
2020-11-07 16:00:00,5.217,5.265,5.117,5.189,23207.89
2020-11-07 15:00:00,5.17,5.223,5.092,5.217,26292.63
2020-11-07 14:00:00,5.445,5.445,5.158,5.17,31277.61
2020-11-07 13:00:00,5.496,5.515,5.363,5.445,7694.58
2020-11-07 12:00:00,5.491,5.529,5.474,5.496,1738.28
2020-11-07 11:00:00,5.461,5.503,5.461,5.491,5376.87
2020-11-07 10:00:00,5.465,5.485,5.455,5.461,582.84
2020-11-07 09:00:00,5.468,5.5,5.442,5.465,13059.07
2020-11-07 08:00:00,5.448,5.483,5.436,5.468,17493.81
2020-11-07 07:00:00,5.509,5.509,5.429,5.448,5368.6
2020-11-07 06:00:00,5.494,5.515,5.465,5.509,1004.23
2020-11-07 05:00:00,5.501,5.516,5.493,5.494,6682.66
2020-11-07 04:00:00,5.521,5.554,5.501,5.501,5414.52
2020-11-07 03:00:00,5.522,5.611,5.521,5.521,5366.62
2020-11-07 02:00:00,5.503,5.7,5.503,5.522,393339.47
2020-11-07 01:00:00,5.533,5.538,5.471,5.503,5373.74
2020-11-07 00:00:00,5.389,5.539,5.384,5.533,62683.65
2020-11-06 23:00:00,5.4,5.43,5.329,5.389,3607.49
2020-11-06 22:00:00,5.375,5.409,5.358,5.4,3575.15
2020-11-06 21:00:00,5.324,5.384,5.324,5.375,7537.42
2020-11-06 20:00:00,5.341,5.355,5.279,5.324,12110.79
2020-11-06 19:00:00,5.382,5.413,5.341,5.341,21680.96
2020-11-06 18:00:00,5.392,5.41,5.381,5.382,8517.98
2020-11-06 17:00:00,5.436,5.436,5.391,5.392,22673.33
2020-11-06 16:00:00,5.318,5.454,5.306,5.436,33251.06
2020-11-06 15:00:00,5.336,5.364,5.288,5.318,9133.12
2020-11-06 14:00:00,5.4,5.41,5.336,5.336,59720.81
2020-11-06 13:00:00,5.341,5.448,5.341,5.4,24636.52
2020-11-06 12:00:00,5.38,5.385,5.332,5.341,13616.33
2020-11-06 11:00:00,5.386,5.41,5.363,5.38,29181.22
2020-11-06 10:00:00,5.19,5.469,5.19,5.386,79334.54
2020-11-06 09:00:00,5.189,5.198,5.168,5.19,32527.01
2020-11-06 08:00:00,5.191,5.218,5.189,5.189,6688.97
2020-11-06 07:00:00,5.209,5.227,5.184,5.191,13778.4
2020-11-06 06:00:00,5.193,5.209,5.168,5.209,8693.53
2020-11-06 05:00:00,5.188,5.193,5.164,5.193,40.55
2020-11-06 04:00:00,5.154,5.189,5.149,5.188,6575.64
2020-11-06 03:00:00,5.221,5.221,5.154,5.154,18250.77
2020-11-06 02:00:00,5.199,5.228,5.174,5.221,46554.95
2020-11-06 01:00:00,5.2,5.2,5.161,5.199,15234.42
2020-11-06 00:00:00,5.115,5.2,5.104,5.2,34257.87
2020-11-05 23:00:00,5.067,5.118,5.062,5.115,13225.57
2020-11-05 22:00:00,5.029,5.073,5.028,5.067,14079.04
2020-11-05 21:00:00,5.044,5.054,5.028,5.029,24689.6
2020-11-05 20:00:00,5.048,5.067,5.04,5.044,2918.04
2020-11-05 19:00:00,5.045,5.066,5.039,5.048,6133.6
2020-11-05 18:00:00,5.052,5.069,5.038,5.045,3959.17
2020-11-05 17:00:00,5.088,5.108,5.038,5.052,16958.85
2020-11-05 16:00:00,5.037,5.19,5.037,5.088,92377.68
2020-11-05 15:00:00,5.018,5.103,5.018,5.037,20050.17
2020-11-05 14:00:00,4.951,5.07,4.951,5.018,21638.36
2020-11-05 13:00:00,4.918,4.98,4.908,4.951,61537.7
2020-11-05 12:00:00,4.93,4.931,4.912,4.918,4879.9
2020-11-05 11:00:00,4.933,4.95,4.926,4.93,13144.21
2020-11-05 10:00:00,4.891,4.933,4.891,4.933,22534.83
2020-11-05 09:00:00,4.9,4.92,4.883,4.891,125829.9
2020-11-05 08:00:00,4.897,4.96,4.815,4.9,618022.1
2020-11-05 07:00:00,4.913,4.914,4.889,4.897,7219.76
2020-11-05 06:00:00,4.915,4.919,4.898,4.913,330.62
2020-11-05 05:00:00,4.908,4.915,4.899,4.915,6447.95
2020-11-05 04:00:00,4.882,4.91,4.86,4.908,13428.11
2020-11-05 03:00:00,4.89,4.89,4.882,4.882,9180.62
2020-11-05 02:00:00,4.896,4.91,4.881,4.89,5856.38
2020-11-05 01:00:00,4.888,4.901,4.886,4.896,5055.97
2020-11-05 00:00:00,4.882,4.901,4.882,4.888,2536.41
2020-11-04 23:00:00,4.905,4.905,4.882,4.882,28666.84
2020-11-04 22:00:00,4.91,4.93,4.901,4.905,1641.34
2020-11-04 21:00:00,4.912,4.919,4.901,4.91,55.16
2020-11-04 20:00:00,4.944,4.98,4.9,4.912,49258.46
2020-11-04 19:00:00,4.918,4.945,4.918,4.944,1270.1
2020-11-04 18:00:00,4.924,4.94,4.918,4.918,594.66
2020-11-04 17:00:00,4.872,4.966,4.861,4.924,21395.93
2020-11-04 16:00:00,4.784,4.875,4.767,4.872,16274.62
2020-11-04 15:00:00,4.757,4.81,4.744,4.784,5474.98
2020-11-04 14:00:00,4.735,4.842,4.71,4.757,365294.21
2020-11-04 13:00:00,4.755,4.776,4.735,4.735,21624.35
2020-11-04 12:00:00,4.742,4.781,4.731,4.755,53114.43
2020-11-04 11:00:00,4.73,4.796,4.722,4.742,92119.2
2020-11-04 10:00:00,4.767,4.808,4.729,4.73,80736.41
2020-11-04 09:00:00,4.775,4.795,4.766,4.767,4057.48
2020-11-04 08:00:00,4.769,4.796,4.769,4.775,3721.97
2020-11-04 07:00:00,4.855,4.855,4.769,4.769,26260.05
2020-11-04 06:00:00,4.831,4.855,4.831,4.855,434.43
2020-11-04 05:00:00,4.869,4.869,4.831,4.831,10169.94
2020-11-04 04:00:00,4.842,4.87,4.84,4.869,4938.92
2020-11-04 03:00:00,4.85,4.869,4.842,4.842,2804.08
2020-11-04 02:00:00,4.871,4.871,4.837,4.85,21398.37
2020-11-04 01:00:00,4.898,4.899,4.857,4.871,12060.53
2020-11-04 00:00:00,4.915,4.949,4.898,4.898,18762.48
2020-11-03 23:00:00,4.943,4.943,4.908,4.915,40328.08
2020-11-03 22:00:00,4.867,4.943,4.855,4.943,37082.16
2020-11-03 21:00:00,4.871,4.89,4.864,4.867,2949.82
2020-11-03 20:00:00,4.851,4.94,4.851,4.871,55485.26
2020-11-03 19:00:00,4.837,4.867,4.837,4.851,530.38
2020-11-03 18:00:00,4.825,4.897,4.819,4.837,101815.46
2020-11-03 17:00:00,4.828,4.845,4.82,4.825,32499.44
2020-11-03 16:00:00,4.842,4.86,4.827,4.828,25701.63
2020-11-03 15:00:00,4.876,4.879,4.837,4.842,68911.83
2020-11-03 14:00:00,4.882,4.892,4.872,4.876,12703.29
2020-11-03 13:00:00,4.883,4.915,4.867,4.882,14879.01
2020-11-03 12:00:00,4.878,4.9,4.867,4.883,32627.52
2020-11-03 11:00:00,4.906,4.915,4.873,4.878,25079.38
2020-11-03 10:00:00,4.87,4.906,4.843,4.906,35098.45
2020-11-03 09:00:00,4.85,4.902,4.846,4.87,41600.29
2020-11-03 08:00:00,4.78,4.88,4.78,4.85,111188.5
2020-11-03 07:00:00,4.792,4.793,4.771,4.78,6709.99
2020-11-03 06:00:00,4.768,4.792,4.759,4.792,3102.54
2020-11-03 05:00:00,4.761,4.793,4.761,4.768,11265.73
2020-11-03 04:00:00,4.755,4.782,4.755,4.761,9435.75
2020-11-03 03:00:00,4.87,4.87,4.753,4.755,170974.46
2020-11-03 02:00:00,4.982,4.996,4.87,4.87,166916.16
2020-11-03 01:00:00,5.029,5.029,4.981,4.982,14299.7
2020-11-03 00:00:00,5.032,5.036,5.006,5.029,13655.62
2020-11-02 23:00:00,5.07,5.07,5.027,5.032,10680.34
2020-11-02 22:00:00,5.068,5.071,5.058,5.07,688.3
2020-11-02 21:00:00,5.011,5.071,5.011,5.068,3786.5
2020-11-02 20:00:00,4.992,5.034,4.983,5.011,4222.58
2020-11-02 19:00:00,4.972,4.995,4.971,4.992,11834.35
2020-11-02 18:00:00,5.003,5.008,4.972,4.972,52868.03
2020-11-02 17:00:00,5.001,5.056,4.984,5.003,105293.54
2020-11-02 16:00:00,5.017,5.025,4.997,5.001,53170.85
2020-11-02 15:00:00,5.036,5.04,5.017,5.017,38180.54
2020-11-02 14:00:00,5.052,5.065,5.035,5.036,39644.47
2020-11-02 13:00:00,5.087,5.087,5.052,5.052,2627.84
2020-11-02 12:00:00,5.129,5.135,5.065,5.087,84974.98
2020-11-02 11:00:00,5.144,5.15,5.129,5.129,17913.73
2020-11-02 10:00:00,5.181,5.197,5.143,5.144,66632.76
2020-11-02 09:00:00,5.188,5.211,5.178,5.181,22379.23
2020-11-02 08:00:00,5.275,5.279,5.185,5.188,97799.15
2020-11-02 07:00:00,5.284,5.287,5.268,5.275,17625.36
2020-11-02 06:00:00,5.247,5.29,5.242,5.284,81840.85
2020-11-02 05:00:00,5.262,5.262,5.235,5.247,12440.65
2020-11-02 04:00:00,5.261,5.27,5.244,5.262,62249.52
2020-11-02 03:00:00,5.27,5.271,5.26,5.261,16685.53
2020-11-02 02:00:00,5.302,5.302,5.269,5.27,14856.76
2020-11-02 01:00:00,5.305,5.319,5.292,5.302,4697.78
2020-11-02 00:00:00,5.288,5.316,5.288,5.305,4600.0
2020-11-01 23:00:00,5.287,5.293,5.274,5.288,1861.72
2020-11-01 22:00:00,5.3,5.318,5.287,5.287,9605.85
2020-11-01 21:00:00,5.28,5.309,5.28,5.3,675.38
2020-11-01 20:00:00,5.273,5.306,5.273,5.28,18239.98
2020-11-01 19:00:00,5.313,5.313,5.271,5.273,6401.71
2020-11-01 18:00:00,5.3,5.313,5.3,5.313,5737.25
2020-11-01 17:00:00,5.3,5.313,5.3,5.3,5430.09
2020-11-01 16:00:00,5.276,5.301,5.271,5.3,123190.59
2020-11-01 15:00:00,5.245,5.3,5.245,5.276,31824.68
2020-11-01 14:00:00,5.28,5.284,5.245,5.245,27952.98
2020-11-01 13:00:00,5.254,5.31,5.25,5.28,565565.19
2020-11-01 12:00:00,5.239,5.278,5.224,5.254,63860.97
2020-11-01 11:00:00,5.25,5.29,5.239,5.239,22475.78
2020-11-01 10:00:00,5.255,5.29,5.25,5.25,1418.4
2020-11-01 09:00:00,5.236,5.3,5.226,5.255,109895.41
2020-11-01 08:00:00,5.237,5.25,5.236,5.236,1079.15
2020-11-01 07:00:00,5.231,5.25,5.231,5.237,57.08
2020-11-01 06:00:00,5.264,5.264,5.226,5.231,519.24
2020-11-01 05:00:00,5.23,5.264,5.23,5.264,11511.86
2020-11-01 04:00:00,5.228,5.257,5.226,5.23,2636.59
2020-11-01 03:00:00,5.27,5.27,5.226,5.228,8996.62
2020-11-01 02:00:00,5.284,5.311,5.269,5.27,7177.32
2020-11-01 01:00:00,5.311,5.311,5.283,5.284,52476.47
2020-11-01 00:00:00,5.29,5.311,5.284,5.311,3759.4
2020-10-31 23:00:00,5.3,5.305,5.285,5.29,309.51
2020-10-31 22:00:00,5.3,5.3,5.286,5.3,209.53
2020-10-31 21:00:00,5.3,5.309,5.285,5.3,704.8
2020-10-31 20:00:00,5.287,5.314,5.284,5.3,1034.76
2020-10-31 19:00:00,5.3,5.314,5.287,5.287,10229.35
2020-10-31 18:00:00,5.287,5.314,5.287,5.3,15060.1
2020-10-31 17:00:00,5.29,5.309,5.287,5.287,2626.76
2020-10-31 16:00:00,5.3,5.31,5.283,5.29,14201.24
2020-10-31 15:00:00,5.293,5.309,5.293,5.3,93.82
2020-10-31 14:00:00,5.296,5.301,5.293,5.293,29672.28
2020-10-31 13:00:00,5.296,5.313,5.296,5.296,7624.04
2020-10-31 12:00:00,5.296,5.315,5.296,5.296,14327.79
2020-10-31 11:00:00,5.298,5.315,5.296,5.296,67124.34
2020-10-31 10:00:00,5.313,5.347,5.264,5.298,227771.11
2020-10-31 09:00:00,5.312,5.347,5.305,5.313,105155.75
2020-10-31 08:00:00,5.276,5.348,5.273,5.312,173707.99
2020-10-31 07:00:00,5.252,5.304,5.252,5.276,50456.6
2020-10-31 06:00:00,5.255,5.269,5.236,5.252,12092.57
2020-10-31 05:00:00,5.265,5.274,5.253,5.255,15853.85
2020-10-31 04:00:00,5.284,5.284,5.265,5.265,77.3
2020-10-31 03:00:00,5.284,5.289,5.269,5.284,4596.93
2020-10-31 02:00:00,5.308,5.308,5.284,5.284,6904.76
2020-10-31 01:00:00,5.264,5.309,5.264,5.308,14537.35
2020-10-31 00:00:00,5.267,5.281,5.251,5.264,38473.76
2020-10-30 23:00:00,5.332,5.354,5.266,5.267,107898.01
2020-10-30 22:00:00,5.335,5.361,5.327,5.332,10950.5
2020-10-30 21:00:00,5.319,5.339,5.309,5.335,3895.33
2020-10-30 20:00:00,5.331,5.339,5.318,5.319,7241.36
2020-10-30 19:00:00,5.305,5.331,5.305,5.331,307.16
2020-10-30 18:00:00,5.262,5.307,5.262,5.305,2873.25
2020-10-30 17:00:00,5.259,5.292,5.255,5.262,13579.63
2020-10-30 16:00:00,5.255,5.299,5.229,5.259,77196.88
2020-10-30 15:00:00,5.226,5.281,5.226,5.255,59697.65
2020-10-30 14:00:00,5.243,5.243,5.221,5.226,7332.96
2020-10-30 13:00:00,5.28,5.286,5.237,5.243,35011.46
2020-10-30 12:00:00,5.314,5.318,5.267,5.28,14069.04
2020-10-30 11:00:00,5.305,5.314,5.282,5.314,15677.98
2020-10-30 10:00:00,5.271,5.354,5.271,5.305,75512.06
2020-10-30 09:00:00,5.3,5.345,5.214,5.271,266419.99
2020-10-30 08:00:00,5.27,5.308,5.267,5.3,4124.99
2020-10-30 07:00:00,5.298,5.31,5.254,5.27,23734.23
2020-10-30 06:00:00,5.286,5.316,5.274,5.298,4923.32
2020-10-30 05:00:00,5.3,5.322,5.274,5.286,11502.15
2020-10-30 04:00:00,5.298,5.335,5.27,5.3,15734.57
2020-10-30 03:00:00,5.302,5.332,5.293,5.298,10211.8
2020-10-30 02:00:00,5.427,5.427,5.271,5.302,394128.93
2020-10-30 01:00:00,5.458,5.47,5.402,5.427,20992.65
2020-10-30 00:00:00,5.414,5.468,5.395,5.458,37918.52
2020-10-29 23:00:00,5.395,5.414,5.395,5.414,1430.34
2020-10-29 22:00:00,5.444,5.452,5.393,5.395,33420.01
2020-10-29 21:00:00,5.414,5.444,5.408,5.444,907.34
2020-10-29 20:00:00,5.404,5.422,5.402,5.414,2423.58
2020-10-29 19:00:00,5.411,5.426,5.402,5.404,5921.2
2020-10-29 18:00:00,5.435,5.451,5.401,5.411,34838.96
2020-10-29 17:00:00,5.493,5.493,5.431,5.435,88004.67
2020-10-29 16:00:00,5.513,5.539,5.49,5.493,27059.75
2020-10-29 15:00:00,5.511,5.522,5.482,5.513,26946.62
2020-10-29 14:00:00,5.502,5.584,5.483,5.511,364728.92
2020-10-29 13:00:00,5.481,5.549,5.431,5.502,746328.39
2020-10-29 12:00:00,5.458,5.481,5.393,5.481,35738.64
2020-10-29 11:00:00,5.503,5.503,5.42,5.458,43899.53
2020-10-29 10:00:00,5.5,5.509,5.474,5.503,2910.9
2020-10-29 09:00:00,5.474,5.507,5.473,5.5,7339.46
2020-10-29 08:00:00,5.505,5.519,5.471,5.474,3094.5
2020-10-29 07:00:00,5.496,5.505,5.492,5.505,3671.99
2020-10-29 06:00:00,5.503,5.505,5.471,5.496,802.78
2020-10-29 05:00:00,5.49,5.509,5.462,5.503,11647.14
2020-10-29 04:00:00,5.503,5.539,5.49,5.49,9155.49
2020-10-29 03:00:00,5.538,5.539,5.502,5.503,20.13
2020-10-29 02:00:00,5.539,5.539,5.5,5.538,1168.42
2020-10-29 01:00:00,5.54,5.55,5.514,5.539,12378.52
2020-10-29 00:00:00,5.482,5.55,5.482,5.54,13224.75
2020-10-28 23:00:00,5.482,5.5,5.482,5.482,12385.44
2020-10-28 22:00:00,5.482,5.53,5.482,5.482,14335.5
2020-10-28 21:00:00,5.494,5.54,5.481,5.482,5207.55
2020-10-28 20:00:00,5.494,5.494,5.494,5.494,17.36
2020-10-28 19:00:00,5.494,5.548,5.494,5.494,121.2
2020-10-28 18:00:00,5.486,5.55,5.486,5.494,8259.03
2020-10-28 17:00:00,5.515,5.519,5.475,5.486,546.35
2020-10-28 16:00:00,5.502,5.533,5.431,5.515,16380.84
2020-10-28 15:00:00,5.556,5.58,5.5,5.502,23139.06
2020-10-28 14:00:00,5.635,5.636,5.552,5.556,34952.35
2020-10-28 13:00:00,5.644,5.694,5.635,5.635,19970.83
2020-10-28 12:00:00,5.615,5.644,5.566,5.644,48677.72
2020-10-28 11:00:00,5.621,5.652,5.612,5.615,40261.65
2020-10-28 10:00:00,5.633,5.662,5.614,5.621,7022.42
2020-10-28 09:00:00,5.63,5.663,5.63,5.633,994.45
2020-10-28 08:00:00,5.621,5.653,5.612,5.63,10558.4
2020-10-28 07:00:00,5.667,5.667,5.619,5.621,31158.53
2020-10-28 06:00:00,5.677,5.7,5.661,5.667,26210.86
2020-10-28 05:00:00,5.695,5.695,5.676,5.677,7347.45
2020-10-28 04:00:00,5.692,5.695,5.675,5.695,22144.48
2020-10-28 03:00:00,5.633,5.728,5.632,5.692,14387.75
2020-10-28 02:00:00,5.673,5.673,5.632,5.633,4986.09
2020-10-28 01:00:00,5.646,5.673,5.634,5.673,17151.86
2020-10-28 00:00:00,5.651,5.709,5.636,5.646,62360.88
2020-10-27 23:00:00,5.585,5.684,5.583,5.651,43272.4
2020-10-27 22:00:00,5.591,5.611,5.55,5.585,33018.68
2020-10-27 21:00:00,5.591,5.599,5.563,5.591,320.13
2020-10-27 20:00:00,5.62,5.62,5.551,5.591,12122.4
2020-10-27 19:00:00,5.627,5.669,5.6,5.62,28451.37
2020-10-27 18:00:00,5.674,5.683,5.627,5.627,1077.97
2020-10-27 17:00:00,5.659,5.683,5.654,5.674,545.77
2020-10-27 16:00:00,5.662,5.683,5.639,5.659,4665.68
2020-10-27 15:00:00,5.662,5.662,5.62,5.662,13826.99
2020-10-27 14:00:00,5.612,5.662,5.612,5.662,5179.74
2020-10-27 13:00:00,5.613,5.613,5.61,5.612,713.63
2020-10-27 12:00:00,5.583,5.652,5.583,5.613,28498.17
2020-10-27 11:00:00,5.631,5.65,5.574,5.583,18800.97
2020-10-27 10:00:00,5.596,5.631,5.565,5.631,8745.75
2020-10-27 09:00:00,5.62,5.62,5.512,5.596,62579.93
2020-10-27 08:00:00,5.648,5.648,5.62,5.62,7641.25
2020-10-27 07:00:00,5.677,5.677,5.648,5.648,6714.2
2020-10-27 06:00:00,5.648,5.679,5.648,5.677,3310.63
2020-10-27 05:00:00,5.648,5.683,5.648,5.648,2591.95
2020-10-27 04:00:00,5.673,5.673,5.648,5.648,263.97
2020-10-27 03:00:00,5.648,5.673,5.648,5.673,4433.54
2020-10-27 02:00:00,5.649,5.669,5.647,5.648,8417.51
2020-10-27 01:00:00,5.62,5.669,5.62,5.649,11749.73
2020-10-27 00:00:00,5.616,5.63,5.616,5.62,174.11
2020-10-26 23:00:00,5.615,5.632,5.583,5.616,13979.6
2020-10-26 22:00:00,5.615,5.643,5.615,5.615,191.57
2020-10-26 21:00:00,5.615,5.645,5.615,5.615,1027.49
2020-10-26 20:00:00,5.615,5.645,5.615,5.615,1817.17
2020-10-26 19:00:00,5.636,5.642,5.613,5.615,7920.59
2020-10-26 18:00:00,5.666,5.666,5.635,5.636,10860.76
2020-10-26 17:00:00,5.638,5.666,5.635,5.666,13955.71
2020-10-26 16:00:00,5.675,5.689,5.638,5.638,58576.11
2020-10-26 15:00:00,5.678,5.678,5.635,5.675,50778.57
2020-10-26 14:00:00,5.678,5.722,5.678,5.678,3923.65
2020-10-26 13:00:00,5.699,5.743,5.678,5.678,13928.76
2020-10-26 12:00:00,5.72,5.738,5.697,5.699,2535.02
2020-10-26 11:00:00,5.715,5.747,5.691,5.72,15384.8
2020-10-26 10:00:00,5.69,5.715,5.664,5.715,14428.38
2020-10-26 09:00:00,5.659,5.694,5.658,5.69,33715.63
2020-10-26 08:00:00,5.708,5.708,5.628,5.659,65595.25
2020-10-26 07:00:00,5.719,5.728,5.708,5.708,3733.3
2020-10-26 06:00:00,5.744,5.744,5.719,5.719,7776.53
2020-10-26 05:00:00,5.744,5.763,5.744,5.744,2917.47
2020-10-26 04:00:00,5.752,5.783,5.744,5.744,9471.73
2020-10-26 03:00:00,5.779,5.783,5.752,5.752,1302.31
2020-10-26 02:00:00,5.779,5.78,5.752,5.779,21.61
2020-10-26 01:00:00,5.733,5.782,5.733,5.779,15834.19
2020-10-26 00:00:00,5.768,5.768,5.721,5.733,31.66
2020-10-25 23:00:00,5.745,5.768,5.719,5.768,76.56
2020-10-25 22:00:00,5.74,5.766,5.719,5.745,23777.22
2020-10-25 21:00:00,5.77,5.785,5.74,5.74,6934.54
2020-10-25 20:00:00,5.776,5.784,5.768,5.77,206.15
2020-10-25 19:00:00,5.717,5.785,5.717,5.776,40825.33
2020-10-25 18:00:00,5.721,5.751,5.717,5.717,8021.86
2020-10-25 17:00:00,5.72,5.754,5.72,5.721,36210.01
2020-10-25 16:00:00,5.72,5.72,5.705,5.72,1055.05
2020-10-25 15:00:00,5.719,5.73,5.704,5.72,13099.53
2020-10-25 14:00:00,5.719,5.762,5.683,5.719,35813.95
2020-10-25 13:00:00,5.681,5.726,5.681,5.719,3005.24
2020-10-25 12:00:00,5.75,5.754,5.681,5.681,43137.98
2020-10-25 11:00:00,5.691,5.751,5.691,5.75,16003.12
2020-10-25 10:00:00,5.741,5.744,5.69,5.691,48120.13
2020-10-25 09:00:00,5.744,5.769,5.74,5.741,9719.21
2020-10-25 08:00:00,5.741,5.75,5.74,5.744,20018.22
2020-10-25 07:00:00,5.741,5.769,5.741,5.741,4982.53
2020-10-25 06:00:00,5.751,5.769,5.741,5.741,7081.81
2020-10-25 05:00:00,5.794,5.795,5.751,5.751,6889.14
2020-10-25 04:00:00,5.766,5.794,5.761,5.794,26.05
2020-10-25 03:00:00,5.799,5.8,5.763,5.766,8240.01
2020-10-25 02:00:00,5.799,5.799,5.783,5.799,30.96
2020-10-25 01:00:00,5.784,5.799,5.783,5.799,2366.85
2020-10-25 00:00:00,5.783,5.8,5.783,5.784,3728.18
2020-10-24 23:00:00,5.783,5.819,5.783,5.783,3072.15
2020-10-24 22:00:00,5.782,5.819,5.782,5.783,6551.01
2020-10-24 21:00:00,5.797,5.825,5.78,5.782,9595.29
2020-10-24 20:00:00,5.82,5.82,5.796,5.797,3590.67
2020-10-24 19:00:00,5.82,5.842,5.796,5.82,7479.38
2020-10-24 18:00:00,5.79,5.843,5.79,5.82,6658.86
2020-10-24 17:00:00,5.796,5.825,5.786,5.79,4245.94
2020-10-24 16:00:00,5.817,5.817,5.74,5.796,3893.07
2020-10-24 15:00:00,5.777,5.832,5.777,5.817,2700.9
2020-10-24 14:00:00,5.745,5.802,5.74,5.777,5610.91
2020-10-24 13:00:00,5.74,5.79,5.74,5.745,1650.86
2020-10-24 12:00:00,5.765,5.801,5.74,5.74,6876.51
2020-10-24 11:00:00,5.77,5.77,5.721,5.765,22406.39
2020-10-24 10:00:00,5.78,5.8,5.765,5.77,5511.46
2020-10-24 09:00:00,5.72,5.825,5.71,5.78,50911.39
2020-10-24 08:00:00,5.724,5.748,5.712,5.72,33.77
2020-10-24 07:00:00,5.713,5.748,5.712,5.724,5129.22
2020-10-24 06:00:00,5.701,5.746,5.701,5.713,2290.8
2020-10-24 05:00:00,5.72,5.746,5.701,5.701,7771.23
2020-10-24 04:00:00,5.75,5.787,5.718,5.72,20836.12
2020-10-24 03:00:00,5.76,5.76,5.749,5.75,15492.45
2020-10-24 02:00:00,5.771,5.807,5.76,5.76,25669.14
2020-10-24 01:00:00,5.771,5.8,5.771,5.771,2422.51
2020-10-24 00:00:00,5.815,5.837,5.771,5.771,11741.98
2020-10-23 23:00:00,5.762,5.837,5.762,5.815,28999.41
2020-10-23 22:00:00,5.761,5.789,5.761,5.762,385.88
2020-10-23 21:00:00,5.76,5.81,5.76,5.761,18199.17
2020-10-23 20:00:00,5.786,5.786,5.759,5.76,1840.13
2020-10-23 19:00:00,5.753,5.786,5.753,5.786,8751.12
2020-10-23 18:00:00,5.77,5.8,5.739,5.753,30662.07
2020-10-23 17:00:00,5.77,5.782,5.738,5.77,10509.71
2020-10-23 16:00:00,5.849,5.85,5.739,5.77,110796.69
2020-10-23 15:00:00,5.828,5.864,5.813,5.849,44375.73
2020-10-23 14:00:00,5.822,5.864,5.822,5.828,1233.5
2020-10-23 13:00:00,5.84,5.864,5.814,5.822,19594.08
2020-10-23 12:00:00,5.84,5.875,5.813,5.84,30901.31
2020-10-23 11:00:00,5.836,5.874,5.824,5.84,13978.21
2020-10-23 10:00:00,5.847,5.888,5.826,5.836,42005.75
2020-10-23 09:00:00,5.825,5.875,5.824,5.847,7368.76
2020-10-23 08:00:00,5.81,5.854,5.81,5.825,3355.37
2020-10-23 07:00:00,5.902,5.921,5.807,5.81,42450.14
2020-10-23 06:00:00,5.876,5.941,5.876,5.902,10706.6
2020-10-23 05:00:00,5.886,5.886,5.843,5.876,960.05
2020-10-23 04:00:00,5.829,5.886,5.829,5.886,17533.0
2020-10-23 03:00:00,5.811,5.852,5.801,5.829,28955.44
2020-10-23 02:00:00,5.778,5.819,5.77,5.811,34196.58
2020-10-23 01:00:00,5.789,5.82,5.778,5.778,60298.28
2020-10-23 00:00:00,5.87,5.929,5.777,5.789,118395.97
2020-10-22 23:00:00,5.9,5.915,5.87,5.87,21745.14
2020-10-22 22:00:00,5.895,5.91,5.87,5.9,26105.18
2020-10-22 21:00:00,5.87,5.915,5.87,5.895,7261.79
2020-10-22 20:00:00,5.87,5.912,5.87,5.87,17567.19
2020-10-22 19:00:00,5.855,5.918,5.846,5.87,81955.36
2020-10-22 18:00:00,5.837,5.877,5.836,5.855,103707.46
2020-10-22 17:00:00,5.828,5.875,5.828,5.837,10651.43
2020-10-22 16:00:00,5.743,6.0,5.742,5.828,346331.12
2020-10-22 15:00:00,5.688,5.793,5.688,5.743,124039.58
2020-10-22 14:00:00,5.7,5.75,5.688,5.688,54296.13
2020-10-22 13:00:00,5.661,5.701,5.661,5.7,27293.06
2020-10-22 12:00:00,5.666,5.691,5.659,5.661,44695.93
2020-10-22 11:00:00,5.661,5.689,5.661,5.666,24767.76
2020-10-22 10:00:00,5.661,5.699,5.66,5.661,25217.95
2020-10-22 09:00:00,5.699,5.699,5.659,5.661,17943.69
2020-10-22 08:00:00,5.68,5.7,5.666,5.699,21294.91
2020-10-22 07:00:00,5.712,5.712,5.667,5.68,29014.18
2020-10-22 06:00:00,5.686,5.712,5.667,5.712,5125.98
2020-10-22 05:00:00,5.658,5.71,5.658,5.686,12131.16
2020-10-22 04:00:00,5.66,5.69,5.655,5.658,21960.97
2020-10-22 03:00:00,5.683,5.683,5.66,5.66,312.22
2020-10-22 02:00:00,5.655,5.684,5.655,5.683,1363.06
2020-10-22 01:00:00,5.654,5.7,5.654,5.655,41886.23
2020-10-22 00:00:00,5.654,5.692,5.653,5.654,39769.81
2020-10-21 23:00:00,5.7,5.7,5.652,5.654,58268.83
2020-10-21 22:00:00,5.589,5.7,5.588,5.7,38617.72
2020-10-21 21:00:00,5.65,5.65,5.553,5.589,35730.5
2020-10-21 20:00:00,5.657,5.657,5.626,5.65,37668.41
2020-10-21 19:00:00,5.686,5.7,5.657,5.657,106210.98
2020-10-21 18:00:00,5.708,5.728,5.685,5.686,47106.61
2020-10-21 17:00:00,5.683,5.752,5.683,5.708,15065.67
2020-10-21 16:00:00,5.7,5.72,5.681,5.683,9582.94
2020-10-21 15:00:00,5.678,5.7,5.632,5.7,21090.82
2020-10-21 14:00:00,5.632,5.7,5.626,5.678,116415.27
2020-10-21 13:00:00,5.544,5.665,5.544,5.632,34105.25
2020-10-21 12:00:00,5.564,5.565,5.543,5.544,21689.76
2020-10-21 11:00:00,5.505,5.586,5.502,5.564,70153.23
2020-10-21 10:00:00,5.523,5.54,5.5,5.505,35777.13
2020-10-21 09:00:00,5.549,5.55,5.522,5.523,20612.58
2020-10-21 08:00:00,5.549,5.56,5.549,5.549,1697.67
2020-10-21 07:00:00,5.552,5.56,5.548,5.549,7258.31
2020-10-21 06:00:00,5.548,5.56,5.548,5.552,2410.43
2020-10-21 05:00:00,5.55,5.553,5.518,5.548,9827.43
2020-10-21 04:00:00,5.539,5.55,5.522,5.55,6937.07
2020-10-21 03:00:00,5.453,5.55,5.453,5.539,12467.83
2020-10-21 02:00:00,5.435,5.489,5.435,5.453,1380.57
2020-10-21 01:00:00,5.421,5.48,5.414,5.435,3895.17
2020-10-21 00:00:00,5.496,5.499,5.421,5.421,10902.32
2020-10-20 23:00:00,5.439,5.496,5.439,5.496,3112.31
2020-10-20 22:00:00,5.395,5.499,5.395,5.439,8309.12
2020-10-20 21:00:00,5.396,5.459,5.395,5.395,6941.02
2020-10-20 20:00:00,5.395,5.469,5.395,5.396,15125.98
2020-10-20 19:00:00,5.498,5.52,5.393,5.395,105769.64
2020-10-20 18:00:00,5.497,5.498,5.497,5.498,3100.86
2020-10-20 17:00:00,5.522,5.522,5.497,5.497,3316.84
2020-10-20 16:00:00,5.498,5.53,5.493,5.522,46215.54
2020-10-20 15:00:00,5.452,5.534,5.452,5.498,58989.31
2020-10-20 14:00:00,5.493,5.519,5.45,5.452,17730.56
2020-10-20 13:00:00,5.51,5.57,5.492,5.493,68944.32
2020-10-20 12:00:00,5.513,5.54,5.51,5.51,9949.17
2020-10-20 11:00:00,5.563,5.563,5.502,5.513,31586.46
2020-10-20 10:00:00,5.563,5.583,5.557,5.563,6328.1
2020-10-20 09:00:00,5.547,5.588,5.538,5.563,34528.13
2020-10-20 08:00:00,5.54,5.59,5.54,5.547,70149.3
2020-10-20 07:00:00,5.544,5.545,5.54,5.54,4659.57
2020-10-20 06:00:00,5.544,5.587,5.544,5.544,94.71
2020-10-20 05:00:00,5.566,5.566,5.542,5.544,22271.0
2020-10-20 04:00:00,5.566,5.585,5.565,5.566,6298.81
2020-10-20 03:00:00,5.598,5.598,5.564,5.566,6965.64
2020-10-20 02:00:00,5.599,5.599,5.566,5.598,12628.57
2020-10-20 01:00:00,5.573,5.599,5.573,5.599,32614.13
2020-10-20 00:00:00,5.543,5.591,5.542,5.573,19725.61
2020-10-19 23:00:00,5.55,5.55,5.542,5.543,2628.65
2020-10-19 22:00:00,5.499,5.61,5.499,5.55,49474.38
2020-10-19 21:00:00,5.546,5.546,5.419,5.499,161565.75
2020-10-19 20:00:00,5.543,5.558,5.535,5.546,15760.33
2020-10-19 19:00:00,5.545,5.571,5.543,5.543,4589.65
2020-10-19 18:00:00,5.574,5.602,5.543,5.545,40399.67
2020-10-19 17:00:00,5.575,5.613,5.573,5.574,8996.43
2020-10-19 16:00:00,5.58,5.619,5.574,5.575,6636.18
2020-10-19 15:00:00,5.566,5.58,5.551,5.58,21224.38
2020-10-19 14:00:00,5.573,5.58,5.56,5.566,10970.38
2020-10-19 13:00:00,5.571,5.59,5.562,5.573,9601.12
2020-10-19 12:00:00,5.571,5.571,5.57,5.571,9270.01
2020-10-19 11:00:00,5.58,5.59,5.57,5.571,8854.81
2020-10-19 10:00:00,5.57,5.58,5.57,5.58,36679.53
2020-10-19 09:00:00,5.58,5.58,5.569,5.57,43899.23
2020-10-19 08:00:00,5.535,5.6,5.513,5.58,55284.57
2020-10-19 07:00:00,5.58,5.58,5.535,5.535,4596.87
2020-10-19 06:00:00,5.542,5.58,5.514,5.58,32498.97
2020-10-19 05:00:00,5.55,5.58,5.542,5.542,88.81
2020-10-19 04:00:00,5.547,5.58,5.547,5.55,5873.01
2020-10-19 03:00:00,5.58,5.58,5.542,5.547,29.37
2020-10-19 02:00:00,5.547,5.58,5.538,5.58,3284.77
2020-10-19 01:00:00,5.58,5.58,5.526,5.547,64005.32
2020-10-19 00:00:00,5.568,5.58,5.568,5.58,3486.4
2020-10-18 23:00:00,5.574,5.602,5.568,5.568,18578.14
2020-10-18 22:00:00,5.58,5.6,5.57,5.574,3690.47
2020-10-18 21:00:00,5.595,5.602,5.565,5.58,16747.6
2020-10-18 20:00:00,5.595,5.629,5.595,5.595,1864.44
2020-10-18 19:00:00,5.612,5.629,5.595,5.595,28396.15
2020-10-18 18:00:00,5.611,5.646,5.611,5.612,3461.42
2020-10-18 17:00:00,5.64,5.651,5.611,5.611,4456.44
2020-10-18 16:00:00,5.624,5.64,5.611,5.64,8866.8
2020-10-18 15:00:00,5.652,5.652,5.624,5.624,10139.74
2020-10-18 14:00:00,5.611,5.652,5.611,5.652,37205.25
2020-10-18 13:00:00,5.611,5.611,5.611,5.611,3186.28
2020-10-18 12:00:00,5.593,5.627,5.592,5.611,13454.03
2020-10-18 11:00:00,5.591,5.629,5.591,5.593,4691.25
2020-10-18 10:00:00,5.59,5.6,5.59,5.591,1215.99
2020-10-18 09:00:00,5.59,5.634,5.59,5.59,27762.49
2020-10-18 08:00:00,5.59,5.617,5.59,5.59,343.78
2020-10-18 07:00:00,5.59,5.621,5.59,5.59,7819.16
2020-10-18 06:00:00,5.591,5.621,5.588,5.59,20658.84
2020-10-18 05:00:00,5.59,5.631,5.59,5.591,30.09
2020-10-18 04:00:00,5.591,5.622,5.588,5.59,8627.61
2020-10-18 03:00:00,5.59,5.625,5.59,5.591,1644.79
2020-10-18 02:00:00,5.59,5.614,5.59,5.59,88.86
2020-10-18 01:00:00,5.59,5.59,5.59,5.59,6438.58
2020-10-18 00:00:00,5.59,5.605,5.588,5.59,2080.6
2020-10-17 23:00:00,5.599,5.614,5.588,5.59,41026.0
2020-10-17 22:00:00,5.599,5.63,5.599,5.599,134.03
2020-10-17 21:00:00,5.599,5.642,5.598,5.599,7834.31
2020-10-17 20:00:00,5.599,5.614,5.599,5.599,2647.85
2020-10-17 19:00:00,5.6,5.6,5.598,5.599,3265.29
2020-10-17 18:00:00,5.601,5.601,5.6,5.6,2696.72
2020-10-17 17:00:00,5.6,5.642,5.6,5.601,6885.67
2020-10-17 16:00:00,5.599,5.653,5.598,5.6,53167.27
2020-10-17 15:00:00,5.63,5.64,5.599,5.599,34350.58
2020-10-17 14:00:00,5.64,5.64,5.605,5.63,19236.16
2020-10-17 13:00:00,5.694,5.694,5.624,5.64,202945.54
2020-10-17 12:00:00,5.62,5.694,5.604,5.694,74314.44
2020-10-17 11:00:00,5.605,5.65,5.605,5.62,42195.51
2020-10-17 10:00:00,5.615,5.647,5.597,5.605,18381.13
2020-10-17 09:00:00,5.625,5.65,5.615,5.615,16682.63
2020-10-17 08:00:00,5.597,5.678,5.597,5.625,24224.7
2020-10-17 07:00:00,5.597,5.631,5.597,5.597,23960.81
2020-10-17 06:00:00,5.597,5.62,5.597,5.597,2713.79
2020-10-17 05:00:00,5.622,5.622,5.596,5.597,736.58
2020-10-17 04:00:00,5.597,5.625,5.597,5.622,1343.25
2020-10-17 03:00:00,5.597,5.626,5.597,5.597,1421.42
2020-10-17 02:00:00,5.62,5.626,5.595,5.597,11796.94
2020-10-17 01:00:00,5.593,5.62,5.561,5.62,27347.05
2020-10-17 00:00:00,5.57,5.593,5.552,5.593,78613.82
2020-10-16 23:00:00,5.542,5.609,5.542,5.57,13118.39
2020-10-16 22:00:00,5.532,5.58,5.532,5.542,1841.48
2020-10-16 21:00:00,5.532,5.577,5.532,5.532,2367.25
2020-10-16 20:00:00,5.578,5.578,5.532,5.532,2883.59
2020-10-16 19:00:00,5.533,5.578,5.532,5.578,4764.53
2020-10-16 18:00:00,5.567,5.587,5.533,5.533,3784.16
2020-10-16 17:00:00,5.565,5.57,5.533,5.567,15097.97
2020-10-16 16:00:00,5.528,5.622,5.528,5.565,87656.03
2020-10-16 15:00:00,5.57,5.584,5.526,5.528,33819.22
2020-10-16 14:00:00,5.571,5.599,5.57,5.57,25048.59
2020-10-16 13:00:00,5.572,5.602,5.571,5.571,27314.89
2020-10-16 12:00:00,5.53,5.602,5.523,5.572,127046.1
2020-10-16 11:00:00,5.534,5.545,5.522,5.53,24025.22
2020-10-16 10:00:00,5.534,5.575,5.523,5.534,13323.57
2020-10-16 09:00:00,5.536,5.564,5.511,5.534,58118.11
2020-10-16 08:00:00,5.581,5.581,5.533,5.536,24063.76
2020-10-16 07:00:00,5.556,5.594,5.545,5.581,45657.94
2020-10-16 06:00:00,5.56,5.59,5.532,5.556,34867.85
2020-10-16 05:00:00,5.533,5.574,5.533,5.56,18382.8
2020-10-16 04:00:00,5.632,5.632,5.417,5.533,528199.0
2020-10-16 03:00:00,5.575,5.663,5.575,5.632,2983.33
2020-10-16 02:00:00,5.573,5.599,5.573,5.575,7526.96
2020-10-16 01:00:00,5.582,5.621,5.572,5.573,14594.26
2020-10-16 00:00:00,5.583,5.6,5.582,5.582,13592.71
2020-10-15 23:00:00,5.61,5.642,5.583,5.583,4004.51
2020-10-15 22:00:00,5.582,5.65,5.582,5.61,57181.78
2020-10-15 21:00:00,5.587,5.616,5.582,5.582,17265.35
2020-10-15 20:00:00,5.6,5.618,5.586,5.587,1954.56
2020-10-15 19:00:00,5.619,5.619,5.585,5.6,3803.84
2020-10-15 18:00:00,5.605,5.627,5.582,5.619,24090.31
2020-10-15 17:00:00,5.6,5.628,5.6,5.605,34415.96
2020-10-15 16:00:00,5.6,5.62,5.574,5.6,2616.06
2020-10-15 15:00:00,5.595,5.611,5.572,5.6,30290.13
2020-10-15 14:00:00,5.595,5.6,5.594,5.595,11197.87
2020-10-15 13:00:00,5.637,5.646,5.594,5.595,76041.87
2020-10-15 12:00:00,5.642,5.642,5.637,5.637,1127.48
2020-10-15 11:00:00,5.648,5.678,5.635,5.642,35772.92
2020-10-15 10:00:00,5.67,5.675,5.645,5.648,12973.48
2020-10-15 09:00:00,5.689,5.719,5.647,5.67,136512.83
2020-10-15 08:00:00,5.736,5.736,5.688,5.689,5286.62
2020-10-15 07:00:00,5.707,5.736,5.687,5.736,34261.72
2020-10-15 06:00:00,5.75,5.75,5.707,5.707,134.0
2020-10-15 05:00:00,5.664,5.75,5.652,5.75,27210.31
2020-10-15 04:00:00,5.666,5.701,5.661,5.664,28242.16
2020-10-15 03:00:00,5.693,5.7,5.666,5.666,46276.61
2020-10-15 02:00:00,5.676,5.7,5.676,5.693,17438.63
2020-10-15 01:00:00,5.697,5.71,5.675,5.676,27635.59
2020-10-15 00:00:00,5.689,5.72,5.674,5.697,16828.09
2020-10-14 23:00:00,5.69,5.726,5.676,5.689,9370.12
2020-10-14 22:00:00,5.677,5.715,5.676,5.69,8156.71
2020-10-14 21:00:00,5.694,5.726,5.676,5.677,4533.96
2020-10-14 20:00:00,5.676,5.694,5.676,5.694,446.41
2020-10-14 19:00:00,5.678,5.7,5.675,5.676,2216.34
2020-10-14 18:00:00,5.676,5.73,5.676,5.678,32162.63
2020-10-14 17:00:00,5.718,5.718,5.676,5.676,7378.42
2020-10-14 16:00:00,5.686,5.732,5.676,5.718,6097.95
2020-10-14 15:00:00,5.726,5.758,5.686,5.686,41521.03
2020-10-14 14:00:00,5.718,5.839,5.718,5.726,111406.98
2020-10-14 13:00:00,5.732,5.749,5.718,5.718,10765.14
2020-10-14 12:00:00,5.744,5.782,5.732,5.732,6716.29
2020-10-14 11:00:00,5.687,5.795,5.687,5.744,59494.61
2020-10-14 10:00:00,5.739,5.739,5.687,5.687,18491.2
2020-10-14 09:00:00,5.731,5.801,5.729,5.739,95685.05
2020-10-14 08:00:00,5.695,5.8,5.695,5.731,91126.25
2020-10-14 07:00:00,5.692,5.747,5.68,5.695,9357.01
2020-10-14 06:00:00,5.759,5.759,5.68,5.692,181367.53
2020-10-14 05:00:00,5.737,5.768,5.7,5.759,73286.93
2020-10-14 04:00:00,5.74,5.777,5.737,5.737,5966.89
2020-10-14 03:00:00,5.76,5.803,5.739,5.74,23986.49
2020-10-14 02:00:00,5.76,5.805,5.759,5.76,15143.87
2020-10-14 01:00:00,5.795,5.807,5.76,5.76,22143.67
2020-10-14 00:00:00,5.775,5.807,5.76,5.795,1680.85
2020-10-13 23:00:00,5.775,5.808,5.775,5.775,2177.65
2020-10-13 22:00:00,5.72,5.809,5.72,5.775,574.01
2020-10-13 21:00:00,5.72,5.72,5.72,5.72,0.0
2020-10-13 20:00:00,5.72,5.72,5.72,5.72,0.0
2020-10-13 19:00:00,5.72,5.72,5.72,5.72,0.0
2020-10-13 18:00:00,5.72,5.72,5.72,5.72,0.0
2020-10-13 17:00:00,5.72,5.72,5.72,5.72,0.0
2020-10-13 16:00:00,5.72,5.72,5.72,5.72,0.0
2020-10-13 15:00:00,5.72,5.72,5.72,5.72,0.0
2020-10-13 14:00:00,5.72,5.72,5.72,5.72,0.0
2020-10-13 13:00:00,5.729,5.747,5.72,5.72,2275.14
2020-10-13 12:00:00,5.834,5.834,5.72,5.729,10904.6
2020-10-13 11:00:00,5.834,5.834,5.834,5.834,0.0
2020-10-13 10:00:00,5.834,5.834,5.834,5.834,0.0
2020-10-13 09:00:00,5.834,5.834,5.834,5.834,0.0
2020-10-13 08:00:00,5.834,5.834,5.834,5.834,0.0
2020-10-13 07:00:00,5.834,5.834,5.834,5.834,0.0
2020-10-13 06:00:00,5.834,5.834,5.834,5.834,0.0
2020-10-13 05:00:00,5.834,5.834,5.834,5.834,0.0
2020-10-13 04:00:00,5.834,5.834,5.834,5.834,0.0
2020-10-13 03:00:00,5.834,5.834,5.834,5.834,0.0
2020-10-13 02:00:00,5.834,5.834,5.834,5.834,0.0
2020-10-13 01:00:00,5.856,5.906,5.834,5.834,35647.47
2020-10-13 00:00:00,5.919,5.919,5.856,5.856,31379.71
2020-10-12 23:00:00,5.803,5.919,5.77,5.919,63510.13
2020-10-12 22:00:00,5.788,5.897,5.762,5.803,37092.17
2020-10-12 21:00:00,5.758,5.806,5.709,5.788,9647.61
2020-10-12 20:00:00,5.789,5.79,5.7,5.758,57911.87
2020-10-12 19:00:00,5.873,5.873,5.759,5.789,52122.88
2020-10-12 18:00:00,5.902,5.95,5.873,5.873,9070.78
2020-10-12 17:00:00,5.931,6.0,5.901,5.902,64475.4
2020-10-12 16:00:00,5.78,5.931,5.775,5.931,41245.6
2020-10-12 15:00:00,5.899,5.899,5.774,5.78,90049.7
2020-10-12 14:00:00,5.893,5.951,5.85,5.899,51508.47
2020-10-12 13:00:00,5.779,5.955,5.779,5.893,102755.19
2020-10-12 12:00:00,5.94,6.093,5.774,5.779,216219.94
2020-10-12 11:00:00,5.66,6.175,5.659,5.94,171556.29
2020-10-12 10:00:00,6.125,6.147,5.62,5.66,410131.28
2020-10-12 09:00:00,6.121,6.15,6.12,6.125,11096.23
2020-10-12 08:00:00,6.15,6.174,6.116,6.121,33908.06
2020-10-12 07:00:00,6.15,6.186,6.15,6.15,7444.87
2020-10-12 06:00:00,6.15,6.186,6.15,6.15,126.39
2020-10-12 05:00:00,6.14,6.185,6.14,6.15,11.75
2020-10-12 04:00:00,6.171,6.195,6.14,6.14,2659.19
2020-10-12 03:00:00,6.131,6.177,6.131,6.171,20.97
2020-10-12 02:00:00,6.174,6.177,6.131,6.131,148.01
2020-10-12 01:00:00,6.125,6.174,6.11,6.174,3359.62
2020-10-12 00:00:00,6.2,6.2,6.115,6.125,11153.63
2020-10-11 23:00:00,6.169,6.202,6.169,6.2,787.9
2020-10-11 22:00:00,6.17,6.171,6.169,6.169,3562.35
2020-10-11 21:00:00,6.178,6.201,6.169,6.17,4034.89
2020-10-11 20:00:00,6.17,6.22,6.17,6.178,2560.54
2020-10-11 19:00:00,6.169,6.201,6.168,6.17,37.96
2020-10-11 18:00:00,6.262,6.272,6.169,6.169,33797.31
2020-10-11 17:00:00,6.253,6.266,6.249,6.262,6231.47
2020-10-11 16:00:00,6.228,6.253,6.228,6.253,39036.63
2020-10-11 15:00:00,6.204,6.242,6.204,6.228,557.02
2020-10-11 14:00:00,6.197,6.242,6.197,6.204,2236.04
2020-10-11 13:00:00,6.194,6.242,6.194,6.197,172.12
2020-10-11 12:00:00,6.21,6.242,6.193,6.194,2516.91
2020-10-11 11:00:00,6.228,6.242,6.207,6.21,4632.27
2020-10-11 10:00:00,6.196,6.228,6.165,6.228,1554.71
2020-10-11 09:00:00,6.136,6.202,6.119,6.196,3302.0
2020-10-11 08:00:00,6.194,6.194,6.12,6.136,168217.38
2020-10-11 07:00:00,6.1,6.196,6.07,6.194,39652.76
2020-10-11 06:00:00,6.1,6.109,6.1,6.1,2727.27
2020-10-11 05:00:00,6.1,6.108,6.1,6.1,198.63
2020-10-11 04:00:00,6.1,6.101,6.1,6.1,2692.46
2020-10-11 03:00:00,6.1,6.109,6.1,6.1,4030.4
2020-10-11 02:00:00,6.1,6.12,6.1,6.1,445.84
2020-10-11 01:00:00,6.125,6.127,6.1,6.1,4737.14
2020-10-11 00:00:00,6.11,6.125,6.11,6.125,5567.16
2020-10-10 23:00:00,6.15,6.151,6.11,6.11,8017.81
2020-10-10 22:00:00,6.171,6.171,6.15,6.15,677.67
2020-10-10 21:00:00,6.241,6.264,6.171,6.171,64070.57
2020-10-10 20:00:00,6.271,6.286,6.241,6.241,1855.58
2020-10-10 19:00:00,6.263,6.3,6.263,6.271,1596.86
2020-10-10 18:00:00,6.266,6.3,6.263,6.263,2112.91
2020-10-10 17:00:00,6.226,6.345,6.226,6.266,5797.14
2020-10-10 16:00:00,6.215,6.256,6.215,6.226,24371.53
2020-10-10 15:00:00,6.2,6.253,6.2,6.215,153.91
2020-10-10 14:00:00,6.279,6.314,6.2,6.2,5814.57
2020-10-10 13:00:00,6.2,6.35,6.2,6.279,147857.29
2020-10-10 12:00:00,6.154,6.208,6.098,6.2,393691.04
2020-10-10 11:00:00,6.09,6.199,6.09,6.154,7186.36
2020-10-10 10:00:00,6.168,6.188,6.09,6.09,6624.23
2020-10-10 09:00:00,6.168,6.199,6.168,6.168,9673.25
2020-10-10 08:00:00,6.16,6.199,6.16,6.168,4725.76
2020-10-10 07:00:00,6.13,6.199,6.13,6.16,6789.14
2020-10-10 06:00:00,6.165,6.165,6.13,6.13,5351.92
2020-10-10 05:00:00,6.196,6.196,6.165,6.165,1075.77
2020-10-10 04:00:00,6.184,6.196,6.171,6.196,842.73
2020-10-10 03:00:00,6.135,6.186,6.135,6.184,1214.55
2020-10-10 02:00:00,6.127,6.17,6.09,6.135,3959.77
2020-10-10 01:00:00,6.152,6.152,6.127,6.127,3464.1
2020-10-10 00:00:00,6.106,6.152,6.105,6.152,3181.04
2020-10-09 23:00:00,6.14,6.152,6.098,6.106,843.12
2020-10-09 22:00:00,5.987,6.14,5.985,6.14,292147.65
2020-10-09 21:00:00,6.003,6.06,5.971,5.987,744936.92
2020-10-09 20:00:00,5.92,6.003,5.897,6.003,467512.73
2020-10-09 19:00:00,5.815,5.95,5.815,5.92,76159.73
2020-10-09 18:00:00,5.87,5.876,5.813,5.815,58125.63
2020-10-09 17:00:00,6.194,6.194,5.87,5.87,121991.23
2020-10-09 16:00:00,6.154,6.2,6.154,6.194,2979.13
2020-10-09 15:00:00,6.065,6.2,6.065,6.154,12592.88
2020-10-09 14:00:00,6.016,6.102,6.016,6.065,15437.53
2020-10-09 13:00:00,5.965,6.063,5.965,6.016,72519.97
2020-10-09 12:00:00,6.038,6.038,5.962,5.965,4794.09
2020-10-09 11:00:00,6.035,6.038,6.01,6.038,4644.11
2020-10-09 10:00:00,6.053,6.053,6.016,6.035,13654.47
2020-10-09 09:00:00,6.08,6.08,6.053,6.053,719.15
2020-10-09 08:00:00,6.053,6.08,6.053,6.08,319.53
2020-10-09 07:00:00,6.054,6.085,6.053,6.053,574.64
2020-10-09 06:00:00,6.053,6.082,6.053,6.054,364.12
2020-10-09 05:00:00,6.11,6.12,6.053,6.053,878.06
2020-10-09 04:00:00,6.12,6.146,6.11,6.11,222.15
2020-10-09 03:00:00,6.111,6.163,6.111,6.12,472.96
2020-10-09 02:00:00,6.2,6.2,6.109,6.111,5632.49
2020-10-09 01:00:00,5.959,6.2,5.931,6.2,93153.81
2020-10-09 00:00:00,5.963,5.963,5.931,5.959,800.45
2020-10-08 23:00:00,5.96,5.963,5.931,5.963,851.25
2020-10-08 22:00:00,6.016,6.016,5.931,5.96,27035.51
2020-10-08 21:00:00,6.137,6.143,6.016,6.016,22964.33
2020-10-08 20:00:00,6.121,6.154,6.121,6.137,1167.6
2020-10-08 19:00:00,6.121,6.171,6.121,6.121,7569.76
2020-10-08 18:00:00,6.122,6.156,6.121,6.121,3367.55
2020-10-08 17:00:00,6.132,6.18,6.122,6.122,8007.5
2020-10-08 16:00:00,6.149,6.18,6.12,6.132,210475.68
2020-10-08 15:00:00,6.055,6.18,6.046,6.149,94057.07
2020-10-08 14:00:00,6.055,6.055,6.04,6.055,494.51
2020-10-08 13:00:00,6.037,6.055,6.037,6.055,466.92
2020-10-08 12:00:00,6.048,6.069,6.024,6.037,9051.44
2020-10-08 11:00:00,5.961,6.05,5.961,6.048,3010.86
2020-10-08 10:00:00,5.957,6.003,5.957,5.961,848.61
2020-10-08 09:00:00,5.961,5.974,5.935,5.957,535.63
2020-10-08 08:00:00,5.917,5.961,5.917,5.961,44.36
2020-10-08 07:00:00,5.979,6.051,5.916,5.917,69796.89
2020-10-08 06:00:00,5.955,5.993,5.954,5.979,1760.76
2020-10-08 05:00:00,5.954,6.0,5.954,5.955,168.33
2020-10-08 04:00:00,5.953,5.995,5.953,5.954,6630.61
2020-10-08 03:00:00,5.918,5.995,5.88,5.953,17252.28
2020-10-08 02:00:00,5.821,5.919,5.821,5.918,3428.44
2020-10-08 01:00:00,5.796,5.843,5.793,5.821,3628.09
2020-10-08 00:00:00,5.797,5.797,5.793,5.796,2542.64
2020-10-07 23:00:00,5.801,5.834,5.793,5.797,4426.29
2020-10-07 22:00:00,5.821,5.834,5.8,5.801,1182.94
2020-10-07 21:00:00,5.805,5.834,5.8,5.821,1486.13
2020-10-07 20:00:00,5.821,5.834,5.805,5.805,1093.3
2020-10-07 19:00:00,5.821,5.834,5.8,5.821,4057.0
2020-10-07 18:00:00,5.821,5.834,5.799,5.821,140767.57
2020-10-07 17:00:00,5.789,5.832,5.76,5.821,20938.18
2020-10-07 16:00:00,5.789,5.805,5.789,5.789,742.23
2020-10-07 15:00:00,5.799,5.806,5.789,5.789,3566.67
2020-10-07 14:00:00,5.776,5.8,5.754,5.799,4449.79
2020-10-07 13:00:00,5.792,5.821,5.776,5.776,10971.05
2020-10-07 12:00:00,5.895,5.913,5.792,5.792,25205.99
2020-10-07 11:00:00,5.895,5.923,5.895,5.895,10209.56
2020-10-07 10:00:00,5.924,5.924,5.895,5.895,3442.79
2020-10-07 09:00:00,5.93,5.93,5.895,5.924,22884.58
2020-10-07 08:00:00,5.963,5.975,5.93,5.93,6639.0
2020-10-07 07:00:00,5.952,5.963,5.93,5.963,29967.11
2020-10-07 06:00:00,5.93,5.952,5.93,5.952,3074.02
2020-10-07 05:00:00,5.93,5.946,5.93,5.93,53.77
2020-10-07 04:00:00,5.93,5.946,5.93,5.93,1066.13
2020-10-07 03:00:00,5.93,5.94,5.93,5.93,307.97
2020-10-07 02:00:00,5.94,5.94,5.93,5.93,72.43
2020-10-07 01:00:00,5.94,5.947,5.94,5.94,8162.85
2020-10-07 00:00:00,5.95,5.963,5.94,5.94,5159.82
2020-10-06 23:00:00,5.963,5.963,5.95,5.95,1038.76
2020-10-06 22:00:00,5.95,5.963,5.95,5.963,75.52
2020-10-06 21:00:00,5.95,5.963,5.95,5.95,1356.88
2020-10-06 20:00:00,5.986,5.986,5.95,5.95,321.05
2020-10-06 19:00:00,5.955,5.995,5.955,5.986,5414.06
2020-10-06 18:00:00,5.955,5.995,5.955,5.955,398.05
2020-10-06 17:00:00,5.954,5.995,5.95,5.955,253.96
2020-10-06 16:00:00,5.967,6.015,5.954,5.954,434.07
2020-10-06 15:00:00,5.95,6.015,5.95,5.967,6924.62
2020-10-06 14:00:00,5.99,5.99,5.95,5.95,8329.7
2020-10-06 13:00:00,5.96,6.0,5.96,5.99,743.03
2020-10-06 12:00:00,5.965,5.965,5.96,5.96,3935.78
2020-10-06 11:00:00,5.97,6.003,5.965,5.965,2940.66
2020-10-06 10:00:00,6.0,6.015,5.97,5.97,4825.33
2020-10-06 09:00:00,5.97,6.015,5.97,6.0,224.49
2020-10-06 08:00:00,5.97,6.015,5.97,5.97,1094.37
2020-10-06 07:00:00,6.027,6.027,5.97,5.97,183733.02
2020-10-06 06:00:00,5.918,6.027,5.918,6.027,29318.84
2020-10-06 05:00:00,5.954,5.979,5.918,5.918,6678.86
2020-10-06 04:00:00,5.962,5.962,5.91,5.954,563.56
2020-10-06 03:00:00,5.954,5.971,5.91,5.962,2002.41
2020-10-06 02:00:00,6.212,6.212,5.954,5.954,24357.35
2020-10-06 01:00:00,6.199,6.212,6.176,6.212,3411.51
2020-10-06 00:00:00,6.029,6.285,5.992,6.199,160715.25
2020-10-05 23:00:00,5.981,6.029,5.981,6.029,831.61
2020-10-05 22:00:00,5.976,6.017,5.976,5.981,2802.49
2020-10-05 21:00:00,5.976,6.027,5.976,5.976,292.08
2020-10-05 20:00:00,6.0,6.028,5.963,5.976,10760.58
2020-10-05 19:00:00,5.961,6.0,5.961,6.0,3503.44
2020-10-05 18:00:00,5.961,5.961,5.961,5.961,60.3
2020-10-05 17:00:00,5.961,5.995,5.961,5.961,334.42
2020-10-05 16:00:00,5.96,5.995,5.96,5.961,27.43
2020-10-05 15:00:00,5.96,5.995,5.96,5.96,490.28
2020-10-05 14:00:00,5.945,5.995,5.945,5.96,305.34
2020-10-05 13:00:00,5.984,5.994,5.944,5.945,5235.5
2020-10-05 12:00:00,5.944,5.984,5.944,5.984,598.94
2020-10-05 11:00:00,5.944,5.984,5.944,5.944,354.51
2020-10-05 10:00:00,5.945,5.984,5.944,5.944,171794.68
2020-10-05 09:00:00,5.944,5.984,5.944,5.945,1424.82
2020-10-05 08:00:00,5.945,5.984,5.943,5.944,1138.54
2020-10-05 07:00:00,5.952,5.984,5.923,5.945,158962.8
2020-10-05 06:00:00,5.911,5.954,5.911,5.952,186.12
2020-10-05 05:00:00,5.91,5.954,5.91,5.911,79.68
2020-10-05 04:00:00,6.048,6.048,5.91,5.91,13374.6
2020-10-05 03:00:00,6.039,6.048,6.016,6.048,679.46
2020-10-05 02:00:00,5.9,6.039,5.9,6.039,18063.42
2020-10-05 01:00:00,5.94,5.94,5.9,5.9,19144.37
2020-10-05 00:00:00,5.976,6.01,5.94,5.94,10429.83
2020-10-04 23:00:00,6.007,6.007,5.975,5.976,1561.1
2020-10-04 22:00:00,6.046,6.046,5.97,6.007,283690.04
2020-10-04 21:00:00,6.016,6.048,6.014,6.046,738.2
2020-10-04 20:00:00,6.03,6.048,6.015,6.016,1562.47
2020-10-04 19:00:00,6.03,6.048,6.03,6.03,96.06
2020-10-04 18:00:00,6.03,6.048,6.03,6.03,2744.06
2020-10-04 17:00:00,6.048,6.048,6.03,6.03,1818.49
2020-10-04 16:00:00,6.013,6.048,6.013,6.048,334.08
2020-10-04 15:00:00,5.972,6.062,5.972,6.013,398388.81
2020-10-04 14:00:00,5.951,6.002,5.951,5.972,358.1
2020-10-04 13:00:00,5.954,5.995,5.943,5.951,4396.42
2020-10-04 12:00:00,5.9,6.069,5.885,5.954,114169.2
2020-10-04 11:00:00,5.801,6.28,5.801,5.9,480659.94
2020-10-04 10:00:00,5.818,5.821,5.8,5.801,325682.55
2020-10-04 09:00:00,5.801,5.82,5.801,5.818,197.13
2020-10-04 08:00:00,5.8,5.821,5.8,5.801,623.72
2020-10-04 07:00:00,5.802,5.821,5.8,5.8,1572.01
2020-10-04 06:00:00,5.76,5.821,5.759,5.802,12314.41
2020-10-04 05:00:00,5.77,5.799,5.758,5.76,3984.13
2020-10-04 04:00:00,5.888,5.925,5.77,5.77,48187.24
2020-10-04 03:00:00,5.943,6.0,5.888,5.888,33945.34
2020-10-04 02:00:00,5.687,5.992,5.687,5.943,206399.46
2020-10-04 01:00:00,5.687,5.699,5.687,5.687,33.33
2020-10-04 00:00:00,5.699,5.699,5.687,5.687,996.24
2020-10-03 23:00:00,5.646,5.705,5.646,5.699,20415.53
2020-10-03 22:00:00,5.646,5.692,5.646,5.646,3119.23
2020-10-03 21:00:00,5.683,5.702,5.645,5.646,18670.79
2020-10-03 20:00:00,5.7,5.706,5.683,5.683,2776.18
2020-10-03 19:00:00,5.72,5.72,5.7,5.7,699.19
2020-10-03 18:00:00,5.683,5.72,5.683,5.72,13627.79
2020-10-03 17:00:00,5.683,5.683,5.683,5.683,137.32
2020-10-03 16:00:00,5.706,5.706,5.682,5.683,13473.9
2020-10-03 15:00:00,5.72,5.72,5.685,5.706,355.52
2020-10-03 14:00:00,5.683,5.72,5.683,5.72,1986.06
2020-10-03 13:00:00,5.7,5.7,5.682,5.683,269030.67
2020-10-03 12:00:00,5.683,5.7,5.68,5.7,18108.89
2020-10-03 11:00:00,5.68,5.7,5.68,5.683,1720.99
2020-10-03 10:00:00,5.683,5.7,5.673,5.68,4030.4
2020-10-03 09:00:00,5.639,5.71,5.638,5.683,78840.05
2020-10-03 08:00:00,5.663,5.673,5.638,5.639,2620.39
2020-10-03 07:00:00,5.616,5.663,5.615,5.663,1075.66
2020-10-03 06:00:00,5.638,5.662,5.615,5.616,699.14
2020-10-03 05:00:00,5.66,5.662,5.63,5.638,40.66
2020-10-03 04:00:00,5.63,5.661,5.63,5.66,37.56
2020-10-03 03:00:00,5.631,5.661,5.63,5.63,61.15
2020-10-03 02:00:00,5.661,5.661,5.631,5.631,297.41
2020-10-03 01:00:00,5.617,5.661,5.617,5.661,55.18
2020-10-03 00:00:00,5.661,5.661,5.617,5.617,124.35
2020-10-02 23:00:00,5.661,5.661,5.616,5.661,77.96
2020-10-02 22:00:00,5.617,5.661,5.616,5.661,127.97
2020-10-02 21:00:00,5.638,5.661,5.615,5.617,3738.51
2020-10-02 20:00:00,5.635,5.66,5.613,5.638,7978.96
2020-10-02 19:00:00,5.638,5.661,5.634,5.635,4022.7
2020-10-02 18:00:00,5.68,5.68,5.638,5.638,32.25
2020-10-02 17:00:00,5.684,5.684,5.638,5.68,88.1
2020-10-02 16:00:00,5.693,5.693,5.638,5.684,1725.88
2020-10-02 15:00:00,5.659,5.699,5.636,5.693,451.63
2020-10-02 14:00:00,5.664,5.715,5.644,5.659,5960.68
2020-10-02 13:00:00,5.67,5.686,5.635,5.664,25764.03
2020-10-02 12:00:00,5.573,5.67,5.573,5.67,68597.4
2020-10-02 11:00:00,5.585,5.6,5.572,5.573,17638.36
2020-10-02 10:00:00,5.61,5.623,5.571,5.585,46118.52
2020-10-02 09:00:00,5.63,5.645,5.61,5.61,19961.33
2020-10-02 08:00:00,5.661,5.679,5.63,5.63,39285.72
2020-10-02 07:00:00,5.661,5.7,5.661,5.661,721.95
2020-10-02 06:00:00,5.661,5.716,5.661,5.661,154.66
2020-10-02 05:00:00,5.706,5.786,5.661,5.661,58362.04
2020-10-02 04:00:00,5.729,5.729,5.705,5.706,15472.19
2020-10-02 03:00:00,5.75,5.756,5.729,5.729,10394.06
2020-10-02 02:00:00,5.8,5.821,5.75,5.75,25083.66
2020-10-02 01:00:00,5.802,5.858,5.8,5.8,31291.64
2020-10-02 00:00:00,5.801,5.858,5.801,5.802,16806.56
2020-10-01 23:00:00,5.82,5.9,5.776,5.801,444375.1
2020-10-01 22:00:00,5.716,5.82,5.684,5.82,205395.18
2020-10-01 21:00:00,5.684,5.723,5.684,5.716,36264.32
2020-10-01 20:00:00,5.684,5.703,5.684,5.684,260.24
2020-10-01 19:00:00,5.672,5.721,5.661,5.684,25726.9
2020-10-01 18:00:00,5.694,5.699,5.661,5.672,28875.98
2020-10-01 17:00:00,5.626,5.699,5.61,5.694,89588.39
2020-10-01 16:00:00,5.703,5.712,5.609,5.626,55120.05
2020-10-01 15:00:00,5.761,5.769,5.701,5.703,7824.66
2020-10-01 14:00:00,5.77,5.776,5.761,5.761,27637.25
2020-10-01 13:00:00,5.771,5.776,5.77,5.77,35324.38
2020-10-01 12:00:00,5.771,5.772,5.77,5.771,5408.26
2020-10-01 11:00:00,5.771,5.772,5.771,5.771,5579.04
2020-10-01 10:00:00,5.788,5.81,5.771,5.771,25798.81
2020-10-01 09:00:00,5.793,5.793,5.788,5.788,12348.46
2020-10-01 08:00:00,5.725,5.802,5.725,5.793,29365.07
2020-10-01 07:00:00,5.764,5.764,5.725,5.725,8716.45
2020-10-01 06:00:00,5.778,5.811,5.764,5.764,49853.99
2020-10-01 05:00:00,5.81,5.81,5.776,5.778,21929.8
2020-10-01 04:00:00,5.808,5.81,5.782,5.81,672.49
2020-10-01 03:00:00,5.773,5.81,5.773,5.808,5138.1
2020-10-01 02:00:00,5.747,5.821,5.747,5.773,91755.77
2020-10-01 01:00:00,5.732,5.747,5.731,5.747,4091.71
2020-10-01 00:00:00,5.751,5.757,5.731,5.732,16599.49
2020-09-30 23:00:00,5.765,5.776,5.751,5.751,8949.65
2020-09-30 22:00:00,5.736,5.824,5.727,5.765,105294.15
2020-09-30 21:00:00,5.748,5.768,5.73,5.736,98524.96
2020-09-30 20:00:00,5.749,5.749,5.747,5.748,3802.75
2020-09-30 19:00:00,5.695,5.753,5.65,5.749,43475.89
2020-09-30 18:00:00,5.741,5.741,5.686,5.695,3723.1
2020-09-30 17:00:00,5.687,5.78,5.687,5.741,8953.26
2020-09-30 16:00:00,5.689,5.736,5.686,5.687,1676.87
2020-09-30 15:00:00,5.689,5.726,5.689,5.689,584.99
2020-09-30 14:00:00,5.699,5.726,5.688,5.689,62.2
2020-09-30 13:00:00,5.691,5.715,5.666,5.699,32582.2
2020-09-30 12:00:00,5.667,5.693,5.65,5.691,12161.49
2020-09-30 11:00:00,5.718,5.735,5.667,5.667,41025.81
2020-09-30 10:00:00,5.69,5.75,5.69,5.718,11329.4
2020-09-30 09:00:00,5.685,5.724,5.63,5.69,154332.95
2020-09-30 08:00:00,5.701,5.701,5.684,5.685,6222.73
2020-09-30 07:00:00,5.721,5.726,5.7,5.701,62169.44
2020-09-30 06:00:00,5.729,5.767,5.72,5.721,2197.94
2020-09-30 05:00:00,5.777,5.779,5.729,5.729,20072.23
2020-09-30 04:00:00,5.758,5.777,5.758,5.777,4985.42
2020-09-30 03:00:00,5.729,5.758,5.729,5.758,3899.65
2020-09-30 02:00:00,5.729,5.778,5.729,5.729,3615.22
2020-09-30 01:00:00,5.74,5.74,5.729,5.729,171.88
2020-09-30 00:00:00,5.752,5.752,5.74,5.74,5576.03
2020-09-29 23:00:00,5.779,5.789,5.752,5.752,8131.76
2020-09-29 22:00:00,5.771,5.779,5.771,5.779,5776.95
2020-09-29 21:00:00,5.753,5.771,5.729,5.771,16323.61
2020-09-29 20:00:00,5.753,5.789,5.753,5.753,100.96
2020-09-29 19:00:00,5.793,5.793,5.753,5.753,12.99
2020-09-29 18:00:00,5.731,5.793,5.73,5.793,58184.12
2020-09-29 17:00:00,5.73,5.731,5.73,5.731,163.74
2020-09-29 16:00:00,5.74,5.775,5.729,5.73,81648.52
2020-09-29 15:00:00,5.799,5.799,5.74,5.74,110304.74
2020-09-29 14:00:00,5.812,5.812,5.784,5.799,12231.49
2020-09-29 13:00:00,5.795,5.812,5.795,5.812,357.48
2020-09-29 12:00:00,5.782,5.829,5.782,5.795,9899.12
2020-09-29 11:00:00,5.81,5.821,5.782,5.782,5191.2
2020-09-29 10:00:00,5.755,5.821,5.755,5.81,43176.66
2020-09-29 09:00:00,5.779,5.814,5.752,5.755,101435.76
2020-09-29 08:00:00,5.761,5.8,5.761,5.779,146880.71
2020-09-29 07:00:00,5.774,5.777,5.761,5.761,785.43
2020-09-29 06:00:00,5.719,5.774,5.713,5.774,14082.38
2020-09-29 05:00:00,5.753,5.753,5.712,5.719,12659.63
2020-09-29 04:00:00,5.761,5.775,5.753,5.753,13139.05
2020-09-29 03:00:00,5.775,5.775,5.76,5.761,11147.81
2020-09-29 02:00:00,5.781,5.83,5.76,5.775,76367.35
2020-09-29 01:00:00,5.781,5.783,5.76,5.781,6921.92
2020-09-29 00:00:00,5.729,5.781,5.726,5.781,26507.93
2020-09-28 23:00:00,5.751,5.768,5.725,5.729,16782.13
2020-09-28 22:00:00,5.753,5.777,5.75,5.751,12282.03
2020-09-28 21:00:00,5.762,5.777,5.753,5.753,12255.18
2020-09-28 20:00:00,5.794,5.794,5.762,5.762,113.79
2020-09-28 19:00:00,5.769,5.794,5.76,5.794,1120.85
2020-09-28 18:00:00,5.795,5.816,5.769,5.769,4855.11
2020-09-28 17:00:00,5.83,5.83,5.795,5.795,49964.68
2020-09-28 16:00:00,5.847,5.86,5.782,5.83,10673.69
2020-09-28 15:00:00,5.76,5.85,5.76,5.847,34197.22
2020-09-28 14:00:00,5.795,5.843,5.75,5.76,84463.16
2020-09-28 13:00:00,5.83,5.847,5.795,5.795,34868.52
2020-09-28 12:00:00,5.813,5.858,5.813,5.83,19191.91
2020-09-28 11:00:00,5.822,5.869,5.81,5.813,141520.55
2020-09-28 10:00:00,5.81,5.822,5.787,5.822,14108.99
2020-09-28 09:00:00,5.822,5.823,5.781,5.81,22163.86
2020-09-28 08:00:00,5.81,5.823,5.799,5.822,14912.56
2020-09-28 07:00:00,5.838,5.838,5.795,5.81,21598.19
2020-09-28 06:00:00,5.84,5.869,5.815,5.838,46062.04
2020-09-28 05:00:00,5.803,5.842,5.785,5.84,18990.51
2020-09-28 04:00:00,5.743,5.803,5.743,5.803,21281.33
2020-09-28 03:00:00,5.757,5.757,5.743,5.743,2786.99
2020-09-28 02:00:00,5.777,5.803,5.757,5.757,4126.44
2020-09-28 01:00:00,5.795,5.795,5.777,5.777,3201.63
2020-09-28 00:00:00,5.743,5.795,5.743,5.795,24940.01
2020-09-27 23:00:00,5.725,5.764,5.725,5.743,31612.16
2020-09-27 22:00:00,5.717,5.762,5.717,5.725,28937.05
2020-09-27 21:00:00,5.781,5.781,5.68,5.717,28919.89
2020-09-27 20:00:00,5.795,5.812,5.781,5.781,97.22
2020-09-27 19:00:00,5.75,5.84,5.75,5.795,7000.7
2020-09-27 18:00:00,5.795,5.821,5.749,5.75,85438.64
2020-09-27 17:00:00,5.76,5.795,5.76,5.795,236.3
2020-09-27 16:00:00,5.752,5.795,5.741,5.76,9771.39
2020-09-27 15:00:00,5.762,5.762,5.73,5.752,64542.64
2020-09-27 14:00:00,5.757,5.779,5.752,5.762,57240.3
2020-09-27 13:00:00,5.787,5.787,5.751,5.757,11927.23
2020-09-27 12:00:00,5.77,5.794,5.77,5.787,17.36
2020-09-27 11:00:00,5.78,5.798,5.77,5.77,15090.45
2020-09-27 10:00:00,5.804,5.804,5.75,5.78,37695.48
2020-09-27 09:00:00,5.804,5.85,5.804,5.804,3436.16
2020-09-27 08:00:00,5.838,5.84,5.804,5.804,11975.33
2020-09-27 07:00:00,5.842,5.86,5.8,5.838,18193.85
2020-09-27 06:00:00,5.973,6.027,5.842,5.842,32649.32
2020-09-27 05:00:00,5.855,6.03,5.855,5.973,158244.75
2020-09-27 04:00:00,5.839,5.938,5.839,5.855,54182.53
2020-09-27 03:00:00,5.885,5.955,5.839,5.839,117563.77
2020-09-27 02:00:00,5.81,5.964,5.81,5.885,75508.53
2020-09-27 01:00:00,5.879,5.879,5.796,5.81,7219.0
2020-09-27 00:00:00,5.858,5.879,5.786,5.879,8495.59
2020-09-26 23:00:00,5.85,5.858,5.798,5.858,614.45
2020-09-26 22:00:00,5.797,5.867,5.786,5.85,22955.6
2020-09-26 21:00:00,5.799,5.84,5.786,5.797,10032.81
2020-09-26 20:00:00,5.84,5.84,5.799,5.799,6068.89
2020-09-26 19:00:00,5.838,5.84,5.838,5.84,282.08
2020-09-26 18:00:00,5.809,5.838,5.784,5.838,2280.01
2020-09-26 17:00:00,5.776,5.81,5.732,5.809,38442.5
2020-09-26 16:00:00,5.838,5.838,5.681,5.776,397345.8
2020-09-26 15:00:00,5.775,5.838,5.775,5.838,18621.39
2020-09-26 14:00:00,5.772,5.803,5.772,5.775,22509.12
2020-09-26 13:00:00,5.8,5.835,5.772,5.772,14738.83
2020-09-26 12:00:00,5.846,5.85,5.8,5.8,33270.58
2020-09-26 11:00:00,5.856,5.897,5.846,5.846,12438.4
2020-09-26 10:00:00,5.9,5.9,5.856,5.856,12894.68
2020-09-26 09:00:00,5.869,5.9,5.846,5.9,14514.43
2020-09-26 08:00:00,5.81,5.869,5.81,5.869,4100.82
2020-09-26 07:00:00,5.844,5.86,5.806,5.81,34059.47
2020-09-26 06:00:00,5.774,5.844,5.774,5.844,1908.67
2020-09-26 05:00:00,5.821,5.821,5.772,5.774,2977.82
2020-09-26 04:00:00,5.838,5.838,5.772,5.821,28515.91
2020-09-26 03:00:00,5.792,5.838,5.79,5.838,6663.62
2020-09-26 02:00:00,5.8,5.8,5.79,5.792,4772.99
2020-09-26 01:00:00,5.8,5.844,5.8,5.8,49.36
2020-09-26 00:00:00,5.799,5.844,5.799,5.8,188.28
2020-09-25 23:00:00,5.799,5.845,5.799,5.799,4841.05
2020-09-25 22:00:00,5.8,5.8,5.799,5.799,499.94
2020-09-25 21:00:00,5.8,5.848,5.8,5.8,1377.25
2020-09-25 20:00:00,5.81,5.833,5.8,5.8,1056.57
2020-09-25 19:00:00,5.869,5.869,5.81,5.81,2141.95
2020-09-25 18:00:00,5.822,5.869,5.822,5.869,35326.0
2020-09-25 17:00:00,5.822,5.822,5.822,5.822,0.0
2020-09-25 16:00:00,5.784,5.824,5.784,5.822,780.02
2020-09-25 15:00:00,5.814,5.82,5.784,5.784,6364.63
2020-09-25 14:00:00,5.819,5.82,5.781,5.814,1286.59
2020-09-25 13:00:00,5.817,5.822,5.781,5.819,3584.23
2020-09-25 12:00:00,5.782,5.817,5.733,5.817,72650.53
2020-09-25 11:00:00,5.818,5.818,5.782,5.782,4105.95
2020-09-25 10:00:00,5.782,5.818,5.782,5.818,6991.53
2020-09-25 09:00:00,5.829,5.829,5.782,5.782,14.45
2020-09-25 08:00:00,5.784,5.829,5.782,5.829,1545.14
2020-09-25 07:00:00,5.785,5.785,5.784,5.784,11569.02
2020-09-25 06:00:00,5.785,5.83,5.785,5.785,202.68
2020-09-25 05:00:00,5.785,5.785,5.785,5.785,57.85
2020-09-25 04:00:00,5.827,5.827,5.783,5.785,9492.76
2020-09-25 03:00:00,5.827,5.878,5.827,5.827,478.56
2020-09-25 02:00:00,5.926,5.943,5.827,5.827,10871.89
2020-09-25 01:00:00,5.868,5.926,5.868,5.926,4244.52
2020-09-25 00:00:00,5.867,5.935,5.83,5.868,5507.87
2020-09-24 23:00:00,5.838,5.867,5.8,5.867,337.54
2020-09-24 22:00:00,5.885,5.897,5.786,5.838,58859.18
2020-09-24 21:00:00,5.89,5.935,5.885,5.885,355.69
2020-09-24 20:00:00,5.879,5.895,5.879,5.89,432.75
2020-09-24 19:00:00,5.822,5.879,5.822,5.879,263.87
2020-09-24 18:00:00,5.825,5.88,5.822,5.822,2395.6
2020-09-24 17:00:00,5.867,5.867,5.82,5.825,4265.64
2020-09-24 16:00:00,5.89,5.927,5.82,5.867,14589.88
2020-09-24 15:00:00,5.85,5.89,5.82,5.89,20091.13
2020-09-24 14:00:00,5.842,5.85,5.83,5.85,9452.35
2020-09-24 13:00:00,5.81,5.867,5.81,5.842,1265.61
2020-09-24 12:00:00,5.861,5.896,5.81,5.81,4095.88
2020-09-24 11:00:00,5.787,5.894,5.787,5.861,13150.6
2020-09-24 10:00:00,5.84,5.862,5.787,5.787,6025.41
2020-09-24 09:00:00,5.787,5.861,5.786,5.84,73658.46
2020-09-24 08:00:00,5.84,5.86,5.786,5.787,36758.27
2020-09-24 07:00:00,5.84,5.84,5.84,5.84,5514.74
2020-09-24 06:00:00,5.856,5.899,5.84,5.84,10344.96
2020-09-24 05:00:00,5.914,5.914,5.856,5.856,51968.1
2020-09-24 04:00:00,5.914,5.943,5.914,5.914,1916.67
2020-09-24 03:00:00,5.909,5.943,5.9,5.914,3650.01
2020-09-24 02:00:00,5.872,5.909,5.872,5.909,1402.0
2020-09-24 01:00:00,5.93,5.934,5.859,5.872,34347.13
2020-09-24 00:00:00,5.89,5.93,5.801,5.93,82448.46
2020-09-23 23:00:00,5.93,5.93,5.89,5.89,8678.76
2020-09-23 22:00:00,5.905,5.968,5.9,5.93,47056.52
2020-09-23 21:00:00,5.933,6.006,5.902,5.905,28752.69
2020-09-23 20:00:00,5.973,5.996,5.9,5.933,23241.68
2020-09-23 19:00:00,6.0,6.0,5.973,5.973,2930.64
2020-09-23 18:00:00,5.98,6.0,5.973,6.0,1126.05
2020-09-23 17:00:00,5.97,6.026,5.97,5.98,9405.11
2020-09-23 16:00:00,6.0,6.024,5.97,5.97,22888.96
2020-09-23 15:00:00,5.94,6.02,5.9,6.0,46534.03
2020-09-23 14:00:00,6.0,6.009,5.94,5.94,3983.01
2020-09-23 13:00:00,5.94,6.009,5.94,6.0,1420.33
2020-09-23 12:00:00,5.973,6.013,5.94,5.94,20610.06
2020-09-23 11:00:00,5.901,6.0,5.9,5.973,78584.51
2020-09-23 10:00:00,5.873,5.942,5.84,5.901,83330.89
2020-09-23 09:00:00,5.875,5.9,5.84,5.873,83672.61
2020-09-23 08:00:00,5.92,5.92,5.84,5.875,28029.31
2020-09-23 07:00:00,5.812,5.92,5.812,5.92,19526.15
2020-09-23 06:00:00,5.84,5.84,5.811,5.812,3331.61
2020-09-23 05:00:00,5.92,5.92,5.82,5.84,95464.02
2020-09-23 04:00:00,5.92,5.92,5.92,5.92,0.0
2020-09-23 03:00:00,5.874,5.92,5.874,5.92,124.32
2020-09-23 02:00:00,5.898,5.923,5.874,5.874,13737.79
2020-09-23 01:00:00,5.937,5.937,5.898,5.898,5.898
2020-09-23 00:00:00,5.898,5.938,5.898,5.937,5244.94
2020-09-22 23:00:00,6.0,6.011,5.898,5.898,52983.4
2020-09-22 22:00:00,6.01,6.014,5.97,6.0,66463.86
2020-09-22 21:00:00,5.96,6.02,5.96,6.01,87110.2
2020-09-22 20:00:00,5.95,6.0,5.915,5.96,85342.21
2020-09-22 19:00:00,6.0,6.0,5.95,5.95,216.01
2020-09-22 18:00:00,5.98,6.025,5.898,6.0,94350.57
2020-09-22 17:00:00,5.896,5.981,5.891,5.98,6725.69
2020-09-22 16:00:00,5.885,5.967,5.838,5.896,39952.67
2020-09-22 15:00:00,5.94,5.94,5.885,5.885,18761.95
2020-09-22 14:00:00,5.971,5.98,5.903,5.94,22368.88
2020-09-22 13:00:00,5.955,6.15,5.955,5.971,28074.34
2020-09-22 12:00:00,5.839,6.101,5.82,5.955,48868.71
2020-09-22 11:00:00,5.9,5.901,5.82,5.839,29700.28
2020-09-22 10:00:00,5.9,5.9,5.874,5.9,631.92
2020-09-22 09:00:00,5.855,5.92,5.855,5.9,27037.94
2020-09-22 08:00:00,5.873,5.873,5.85,5.855,5781.98
2020-09-22 07:00:00,5.896,5.911,5.873,5.873,36423.18
2020-09-22 06:00:00,5.897,5.948,5.801,5.896,89839.82
2020-09-22 05:00:00,5.867,5.95,5.867,5.897,9383.62
2020-09-22 04:00:00,5.849,5.867,5.818,5.867,3217.88
2020-09-22 03:00:00,5.851,5.862,5.818,5.849,8104.23
2020-09-22 02:00:00,5.827,5.896,5.81,5.851,14334.24
2020-09-22 01:00:00,5.851,5.879,5.811,5.827,6913.13
2020-09-22 00:00:00,5.877,5.909,5.81,5.851,12242.31
2020-09-21 23:00:00,5.886,6.045,5.877,5.877,8237.2
2020-09-21 22:00:00,5.838,5.905,5.836,5.886,34351.99
2020-09-21 21:00:00,5.85,5.976,5.81,5.838,28711.99
2020-09-21 20:00:00,5.85,5.867,5.8,5.85,15582.15
2020-09-21 19:00:00,5.926,5.969,5.8,5.85,69025.6
2020-09-21 18:00:00,6.08,6.901,5.668,5.926,927916.69
2020-09-21 17:00:00,5.864,7.468,5.864,6.08,3714300.49
2020-09-21 16:00:00,5.871,5.925,5.803,5.864,32485.39
2020-09-21 15:00:00,5.667,5.94,5.629,5.871,71028.25
2020-09-21 14:00:00,5.973,5.973,4.997,5.667,824951.9
2020-09-21 13:00:00,5.951,6.03,5.95,5.973,2499.87
2020-09-21 12:00:00,6.01,6.105,5.731,5.951,301388.16
2020-09-21 11:00:00,5.951,6.01,5.951,6.01,69554.87
2020-09-21 10:00:00,6.04,6.071,5.95,5.951,36681.11
2020-09-21 09:00:00,6.019,6.18,6.019,6.04,52418.18
2020-09-21 08:00:00,6.018,6.082,6.018,6.019,4699.16
2020-09-21 07:00:00,6.053,6.08,6.018,6.018,106882.31
2020-09-21 06:00:00,6.064,6.095,6.053,6.053,19277.11
2020-09-21 05:00:00,6.085,6.085,6.064,6.064,6.76
2020-09-21 04:00:00,6.064,6.085,6.064,6.085,47.46
2020-09-21 03:00:00,6.099,6.099,6.064,6.064,560.76
2020-09-21 02:00:00,6.078,6.099,6.064,6.099,30751.86
2020-09-21 01:00:00,6.122,6.122,6.077,6.078,3147.37
2020-09-21 00:00:00,6.077,6.122,6.077,6.122,697.98
2020-09-20 23:00:00,6.085,6.12,6.077,6.077,4695.13
2020-09-20 22:00:00,6.011,6.135,6.011,6.085,105023.19
2020-09-20 21:00:00,6.085,6.103,6.011,6.011,47655.93
2020-09-20 20:00:00,6.12,6.139,6.085,6.085,49906.03
2020-09-20 19:00:00,6.12,6.125,6.12,6.12,45393.47
2020-09-20 18:00:00,6.155,6.155,6.12,6.12,32607.78
2020-09-20 17:00:00,6.121,6.155,6.121,6.155,31.61
2020-09-20 16:00:00,6.121,6.138,6.121,6.121,8990.54
2020-09-20 15:00:00,6.13,6.13,6.121,6.121,12674.28
2020-09-20 14:00:00,6.121,6.14,6.121,6.13,9522.18
2020-09-20 13:00:00,6.1,6.157,6.1,6.121,16476.87
2020-09-20 12:00:00,6.2,6.269,6.1,6.1,35205.13
2020-09-20 11:00:00,6.102,6.2,6.089,6.2,7009.28
2020-09-20 10:00:00,6.087,6.208,6.087,6.102,27304.5
2020-09-20 09:00:00,6.171,6.171,6.083,6.087,48466.4
2020-09-20 08:00:00,6.15,6.171,6.15,6.171,68.26
2020-09-20 07:00:00,6.15,6.15,6.15,6.15,0.0
2020-09-20 06:00:00,6.19,6.19,6.15,6.15,3110.05
2020-09-20 05:00:00,6.15,6.19,6.15,6.19,118.22
2020-09-20 04:00:00,6.182,6.186,6.15,6.15,176.1
2020-09-20 03:00:00,6.15,6.182,6.15,6.182,109.84
2020-09-20 02:00:00,6.15,6.15,6.15,6.15,123.54
2020-09-20 01:00:00,6.181,6.181,6.15,6.15,13937.49
2020-09-20 00:00:00,6.242,6.242,6.181,6.181,11055.74
2020-09-19 23:00:00,6.2,6.249,6.184,6.242,5728.54
2020-09-19 22:00:00,6.214,6.252,6.2,6.2,1885.53
2020-09-19 21:00:00,6.23,6.263,6.214,6.214,169340.61
2020-09-19 20:00:00,6.23,6.232,6.23,6.23,15023.46
2020-09-19 19:00:00,6.232,6.256,6.23,6.23,77588.77
2020-09-19 18:00:00,6.25,6.256,6.23,6.232,140146.6
2020-09-19 17:00:00,6.181,6.25,6.181,6.25,172185.27
2020-09-19 16:00:00,6.201,6.201,6.181,6.181,93.28
2020-09-19 15:00:00,6.199,6.201,6.178,6.201,3116.67
2020-09-19 14:00:00,6.156,6.199,6.156,6.199,4101.42
2020-09-19 13:00:00,6.156,6.156,6.154,6.156,1240.55
2020-09-19 12:00:00,6.206,6.206,6.156,6.156,226.78
2020-09-19 11:00:00,6.201,6.209,6.201,6.206,602.87
2020-09-19 10:00:00,6.152,6.201,6.152,6.201,4698.04
2020-09-19 09:00:00,6.164,6.204,6.152,6.152,9254.99
2020-09-19 08:00:00,6.162,6.204,6.15,6.164,7118.15
2020-09-19 07:00:00,6.206,6.21,6.162,6.162,27.92
2020-09-19 06:00:00,6.16,6.212,6.16,6.206,695.13
2020-09-19 05:00:00,6.169,6.207,6.16,6.16,1552.11
2020-09-19 04:00:00,6.225,6.225,6.169,6.169,83.92
2020-09-19 03:00:00,6.22,6.225,6.163,6.225,451.27
2020-09-19 02:00:00,6.242,6.242,6.163,6.22,1750.22
2020-09-19 01:00:00,6.211,6.242,6.166,6.242,12689.67
2020-09-19 00:00:00,6.272,6.276,6.19,6.211,2470.48
2020-09-18 23:00:00,6.23,6.277,6.23,6.272,11833.97
2020-09-18 22:00:00,6.231,6.26,6.23,6.23,5551.42
2020-09-18 21:00:00,6.25,6.26,6.23,6.231,1599.12
2020-09-18 20:00:00,6.25,6.315,6.184,6.25,179738.59
2020-09-18 19:00:00,6.138,6.26,6.138,6.25,295230.92
2020-09-18 18:00:00,6.212,6.212,6.138,6.138,123394.06
2020-09-18 17:00:00,6.078,6.253,6.078,6.212,288579.72
2020-09-18 16:00:00,6.076,6.122,6.072,6.078,8143.51
2020-09-18 15:00:00,6.09,6.122,6.072,6.076,15964.01
2020-09-18 14:00:00,6.088,6.14,6.088,6.09,112075.64
2020-09-18 13:00:00,6.1,6.1,6.073,6.088,21759.77
2020-09-18 12:00:00,6.14,6.159,6.072,6.1,63069.2
2020-09-18 11:00:00,6.14,6.14,6.14,6.14,14442.63
2020-09-18 10:00:00,6.145,6.177,6.14,6.14,460.58
2020-09-18 09:00:00,6.14,6.178,6.14,6.145,2439.56
2020-09-18 08:00:00,6.14,6.22,6.14,6.14,3158.85
2020-09-18 07:00:00,6.14,6.151,6.14,6.14,660.41
2020-09-18 06:00:00,6.167,6.219,6.14,6.14,27058.14
2020-09-18 05:00:00,6.14,6.167,6.14,6.167,3100.83
2020-09-18 04:00:00,6.148,6.149,6.14,6.14,5562.53
2020-09-18 03:00:00,6.166,6.222,6.148,6.148,3155.75
2020-09-18 02:00:00,6.12,6.184,6.12,6.166,16054.6
2020-09-18 01:00:00,6.221,6.221,6.12,6.12,3391.32
2020-09-18 00:00:00,6.1,6.262,6.1,6.221,6825.62
2020-09-17 23:00:00,6.115,6.157,6.1,6.1,677.85
2020-09-17 22:00:00,6.139,6.161,6.1,6.115,5462.87
2020-09-17 21:00:00,6.18,6.208,6.139,6.139,21672.7
2020-09-17 20:00:00,6.14,6.21,6.1,6.18,183571.21
2020-09-17 19:00:00,6.14,6.174,6.14,6.14,5597.22
2020-09-17 18:00:00,6.179,6.179,6.14,6.14,7393.38
2020-09-17 17:00:00,6.14,6.184,6.14,6.179,4489.52
2020-09-17 16:00:00,6.14,6.14,6.14,6.14,10581.63
2020-09-17 15:00:00,6.15,6.188,6.14,6.14,24560.05
2020-09-17 14:00:00,6.169,6.211,6.15,6.15,72267.64
2020-09-17 13:00:00,6.155,6.169,6.15,6.169,6546.34
2020-09-17 12:00:00,6.15,6.155,6.15,6.155,14099.92
2020-09-17 11:00:00,6.19,6.19,6.15,6.15,10556.3
2020-09-17 10:00:00,6.175,6.2,6.152,6.19,43357.93
2020-09-17 09:00:00,6.2,6.2,6.152,6.175,22137.29
2020-09-17 08:00:00,6.151,6.2,6.151,6.2,16544.16
2020-09-17 07:00:00,6.196,6.2,6.141,6.151,48923.68
2020-09-17 06:00:00,6.178,6.197,6.141,6.196,3722.2
2020-09-17 05:00:00,6.131,6.179,6.131,6.178,3227.4
2020-09-17 04:00:00,6.131,6.131,6.131,6.131,0.0
2020-09-17 03:00:00,6.132,6.132,6.131,6.131,12.26
2020-09-17 02:00:00,6.198,6.198,6.132,6.132,34.66
2020-09-17 01:00:00,6.15,6.212,6.13,6.198,4735.87
2020-09-17 00:00:00,6.131,6.235,6.13,6.15,5999.06
2020-09-16 23:00:00,6.131,6.131,6.131,6.131,0.0
2020-09-16 22:00:00,6.157,6.21,6.13,6.131,8331.23
2020-09-16 21:00:00,6.242,6.242,6.131,6.157,2355.97
2020-09-16 20:00:00,6.138,6.262,6.138,6.242,13486.0
2020-09-16 19:00:00,6.138,6.156,6.138,6.138,3793.08
2020-09-16 18:00:00,6.187,6.25,6.138,6.138,109053.33
2020-09-16 17:00:00,6.218,6.279,6.183,6.187,43990.97
2020-09-16 16:00:00,6.213,6.218,6.212,6.218,1558.36
2020-09-16 15:00:00,6.17,6.24,6.161,6.213,52588.2
2020-09-16 14:00:00,6.168,6.17,6.116,6.17,1150.01
2020-09-16 13:00:00,6.123,6.203,6.1,6.168,87239.89
2020-09-16 12:00:00,6.167,6.167,6.123,6.123,8714.37
2020-09-16 11:00:00,6.16,6.21,6.123,6.167,31553.54
2020-09-16 10:00:00,6.21,6.25,6.16,6.16,16979.28
2020-09-16 09:00:00,6.2,6.25,6.149,6.21,36537.05
2020-09-16 08:00:00,6.12,6.21,6.071,6.2,39335.04
2020-09-16 07:00:00,6.062,6.12,6.062,6.12,6247.78
2020-09-16 06:00:00,6.018,6.105,6.016,6.062,52741.29
2020-09-16 05:00:00,6.135,6.14,6.018,6.018,64021.05
2020-09-16 04:00:00,6.1,6.14,6.05,6.135,45922.08
2020-09-16 03:00:00,6.009,6.1,6.001,6.1,213007.79
2020-09-16 02:00:00,6.065,6.36,6.009,6.009,175810.32
2020-09-16 01:00:00,6.06,6.196,6.02,6.065,41476.24
2020-09-16 00:00:00,6.062,6.124,6.032,6.06,47613.66
2020-09-15 23:00:00,6.076,6.09,6.02,6.062,56102.7
2020-09-15 22:00:00,6.125,6.21,6.076,6.076,167440.52
2020-09-15 21:00:00,6.32,6.32,6.125,6.125,39103.66
2020-09-15 20:00:00,6.22,6.32,6.18,6.32,78165.91
2020-09-15 19:00:00,6.201,6.26,6.175,6.22,20500.63
2020-09-15 18:00:00,6.16,6.289,6.12,6.201,418026.76
2020-09-15 17:00:00,6.2,6.21,6.1,6.16,170866.39
2020-09-15 16:00:00,6.0,6.2,5.972,6.2,730312.74
2020-09-15 15:00:00,5.999,6.047,5.954,6.0,61013.73
2020-09-15 14:00:00,6.005,6.119,5.999,5.999,78752.73
2020-09-15 13:00:00,6.12,6.12,6.001,6.005,29474.62
2020-09-15 12:00:00,6.05,6.13,6.001,6.12,104401.0
2020-09-15 11:00:00,5.972,6.05,5.966,6.05,73236.68
2020-09-15 10:00:00,5.904,6.06,5.904,5.972,90197.71
2020-09-15 09:00:00,5.97,6.021,5.904,5.904,59921.12
2020-09-15 08:00:00,6.12,6.227,5.97,5.97,49725.39
2020-09-15 07:00:00,6.199,6.294,6.092,6.12,30523.57
2020-09-15 06:00:00,6.175,6.35,6.071,6.199,18120.19
2020-09-15 05:00:00,6.09,6.469,6.06,6.175,110893.87
2020-09-15 04:00:00,6.01,6.168,6.01,6.09,37257.41
2020-09-15 03:00:00,6.097,6.097,5.925,6.01,9073.37
2020-09-15 02:00:00,5.97,6.098,5.97,6.097,15423.34
2020-09-15 01:00:00,5.987,6.033,5.927,5.97,3019.29
2020-09-15 00:00:00,5.989,6.139,5.95,5.987,48136.47
2020-09-14 23:00:00,6.0,6.11,5.952,5.989,43355.51
2020-09-14 22:00:00,6.0,6.105,5.95,6.0,125556.0
2020-09-14 21:00:00,5.912,6.061,5.912,6.0,131897.31
2020-09-14 20:00:00,5.923,6.095,5.912,5.912,34687.59
2020-09-14 19:00:00,5.941,6.106,5.915,5.923,61817.83
2020-09-14 18:00:00,6.057,6.197,5.939,5.941,31307.62
2020-09-14 17:00:00,6.01,6.078,5.96,6.057,130015.55
2020-09-14 16:00:00,5.96,6.075,5.88,6.01,118554.48
2020-09-14 15:00:00,5.832,5.999,5.832,5.96,27874.21
2020-09-14 14:00:00,5.898,6.03,5.83,5.832,61251.7
2020-09-14 13:00:00,5.803,5.91,5.803,5.898,13674.55
2020-09-14 12:00:00,6.0,6.064,5.803,5.803,67275.32
2020-09-14 11:00:00,5.91,6.105,5.91,6.0,35216.08
2020-09-14 10:00:00,5.883,5.91,5.88,5.91,2974.88
2020-09-14 09:00:00,5.877,5.883,5.852,5.883,1104.63
2020-09-14 08:00:00,5.875,5.879,5.861,5.877,797.34
2020-09-14 07:00:00,5.843,5.875,5.83,5.875,1299.38
2020-09-14 06:00:00,5.852,5.869,5.843,5.843,970.12
2020-09-14 05:00:00,5.805,5.852,5.805,5.852,43.15
2020-09-14 04:00:00,5.83,5.83,5.803,5.805,7211.81
2020-09-14 03:00:00,5.857,5.857,5.83,5.83,2005.22
2020-09-14 02:00:00,5.841,5.857,5.841,5.857,164.0
2020-09-14 01:00:00,5.833,5.91,5.833,5.841,646.51
2020-09-14 00:00:00,5.827,5.91,5.827,5.833,3411.59
2020-09-13 23:00:00,5.84,5.84,5.826,5.827,7462.18
2020-09-13 22:00:00,5.852,5.852,5.84,5.84,4638.78
2020-09-13 21:00:00,5.882,5.906,5.852,5.852,2111.27
2020-09-13 20:00:00,5.984,5.984,5.88,5.882,1661.0
2020-09-13 19:00:00,5.85,6.054,5.85,5.984,65100.24
2020-09-13 18:00:00,5.862,5.883,5.85,5.85,2608.35
2020-09-13 17:00:00,5.887,5.887,5.85,5.862,10835.62
2020-09-13 16:00:00,5.9,5.96,5.876,5.887,134495.65
2020-09-13 15:00:00,5.9,5.926,5.86,5.9,110753.78
2020-09-13 14:00:00,5.893,5.9,5.857,5.9,13071.07
2020-09-13 13:00:00,5.825,5.895,5.8,5.893,28732.33
2020-09-13 12:00:00,5.84,5.84,5.8,5.825,9509.91
2020-09-13 11:00:00,5.842,5.873,5.84,5.84,11197.36
2020-09-13 10:00:00,5.949,5.967,5.833,5.842,33829.46
2020-09-13 09:00:00,6.053,6.053,5.949,5.949,12272.82
2020-09-13 08:00:00,6.083,6.177,6.038,6.053,50619.93
2020-09-13 07:00:00,6.081,6.083,6.068,6.083,2005.88
2020-09-13 06:00:00,6.006,6.083,6.006,6.081,6080.23
2020-09-13 05:00:00,6.025,6.065,5.973,6.006,8214.5
2020-09-13 04:00:00,6.056,6.056,5.97,6.025,8849.58
2020-09-13 03:00:00,5.985,6.21,5.96,6.056,8164.21
2020-09-13 02:00:00,5.993,6.067,5.95,5.985,8324.52
2020-09-13 01:00:00,5.954,6.032,5.95,5.993,70.88
2020-09-13 00:00:00,5.954,6.009,5.951,5.954,1801.31
2020-09-12 23:00:00,5.972,6.0,5.9,5.954,6428.9
2020-09-12 22:00:00,5.9,6.032,5.898,5.972,3508.58
2020-09-12 21:00:00,5.95,6.026,5.9,5.9,42425.01
2020-09-12 20:00:00,6.003,6.135,5.946,5.95,101834.0
2020-09-12 19:00:00,5.95,6.062,5.901,6.003,91374.24
2020-09-12 18:00:00,5.9,5.95,5.832,5.95,2759.34
2020-09-12 17:00:00,5.839,5.926,5.815,5.9,28998.48
2020-09-12 16:00:00,5.884,5.891,5.802,5.839,9822.22
2020-09-12 15:00:00,5.796,5.893,5.796,5.884,28159.82
2020-09-12 14:00:00,5.76,5.88,5.76,5.796,64.17
2020-09-12 13:00:00,5.863,5.9,5.76,5.76,56254.49
2020-09-12 12:00:00,5.799,5.9,5.706,5.863,52740.73
2020-09-12 11:00:00,5.824,5.824,5.798,5.799,13380.3
2020-09-12 10:00:00,5.827,5.896,5.8,5.824,61616.0
2020-09-12 09:00:00,5.85,5.91,5.827,5.827,34519.84
2020-09-12 08:00:00,5.854,5.9,5.825,5.85,40567.9
2020-09-12 07:00:00,5.896,5.92,5.827,5.854,68498.64
2020-09-12 06:00:00,5.85,6.045,5.64,5.896,232752.48
2020-09-12 05:00:00,5.7,5.9,5.7,5.85,582012.87
2020-09-12 04:00:00,5.747,5.747,5.7,5.7,42.89
2020-09-12 03:00:00,5.723,5.747,5.703,5.747,45.42
2020-09-12 02:00:00,5.702,5.75,5.702,5.723,2305.54
2020-09-12 01:00:00,5.734,5.734,5.702,5.702,4890.31
2020-09-12 00:00:00,5.71,5.744,5.7,5.734,2787.9
2020-09-11 23:00:00,5.704,5.748,5.702,5.71,37.18
2020-09-11 22:00:00,5.71,5.74,5.702,5.704,8117.08
2020-09-11 21:00:00,5.722,5.74,5.71,5.71,1925.37
2020-09-11 20:00:00,5.767,5.767,5.677,5.722,118095.34
2020-09-11 19:00:00,5.645,5.795,5.61,5.767,92512.96
2020-09-11 18:00:00,5.61,5.648,5.61,5.645,6485.58
2020-09-11 17:00:00,5.684,5.772,5.61,5.61,65528.31
2020-09-11 16:00:00,5.693,5.769,5.684,5.684,14492.25
2020-09-11 15:00:00,5.62,5.77,5.607,5.693,37396.44
2020-09-11 14:00:00,5.64,5.64,5.606,5.62,155.98
2020-09-11 13:00:00,5.619,5.65,5.611,5.64,29618.09
2020-09-11 12:00:00,5.769,5.802,5.576,5.619,103886.59
2020-09-11 11:00:00,5.7,5.85,5.7,5.769,531977.54
2020-09-11 10:00:00,5.553,5.752,5.46,5.7,146476.73
2020-09-11 09:00:00,5.724,5.75,5.553,5.553,36233.4
2020-09-11 08:00:00,5.601,5.85,5.601,5.724,155643.22
2020-09-11 07:00:00,5.504,5.662,5.473,5.601,48291.35
2020-09-11 06:00:00,5.473,5.508,5.473,5.504,612.47
2020-09-11 05:00:00,5.542,5.542,5.463,5.473,15188.06
2020-09-11 04:00:00,5.513,5.542,5.5,5.542,25.95
2020-09-11 03:00:00,5.525,5.578,5.505,5.513,10592.25
2020-09-11 02:00:00,5.525,5.525,5.525,5.525,163.82
2020-09-11 01:00:00,5.545,5.556,5.525,5.525,11036.02
2020-09-11 00:00:00,5.557,5.597,5.545,5.545,2726.75
2020-09-10 23:00:00,5.55,5.583,5.525,5.557,7916.19
2020-09-10 22:00:00,5.752,5.81,5.55,5.55,23929.25
2020-09-10 21:00:00,5.6,5.81,5.553,5.752,13329.41
2020-09-10 20:00:00,5.545,5.6,5.53,5.6,132249.29
2020-09-10 19:00:00,5.588,5.596,5.545,5.545,9628.53
2020-09-10 18:00:00,5.6,5.636,5.525,5.588,51482.59
2020-09-10 17:00:00,5.63,6.02,5.55,5.6,318171.9
2020-09-10 16:00:00,5.684,5.685,5.6,5.63,89247.14
2020-09-10 15:00:00,5.651,5.833,5.651,5.684,274200.87
2020-09-10 14:00:00,5.775,5.776,5.636,5.651,208729.97
2020-09-10 13:00:00,5.7,5.821,5.66,5.775,140741.0
2020-09-10 12:00:00,5.6,5.75,5.6,5.7,131214.69
2020-09-10 11:00:00,5.684,6.0,5.551,5.6,261001.11
2020-09-10 10:00:00,5.51,5.98,5.51,5.684,639314.11
2020-09-10 09:00:00,5.458,5.512,5.458,5.51,8540.05
2020-09-10 08:00:00,5.456,5.458,5.456,5.458,949.63
2020-09-10 07:00:00,5.35,5.456,5.33,5.456,80976.63
2020-09-10 06:00:00,5.362,5.38,5.35,5.35,7804.3
2020-09-10 05:00:00,5.37,5.37,5.362,5.362,1078.16
2020-09-10 04:00:00,5.362,5.41,5.362,5.37,1343.04
2020-09-10 03:00:00,5.383,5.431,5.361,5.362,4683.28
2020-09-10 02:00:00,5.431,5.442,5.356,5.383,6248.46
2020-09-10 01:00:00,5.334,5.431,5.334,5.431,2725.63
2020-09-10 00:00:00,5.32,5.367,5.32,5.334,3836.13
2020-09-09 23:00:00,5.33,5.344,5.32,5.32,133.73
2020-09-09 22:00:00,5.355,5.355,5.33,5.33,12549.33
2020-09-09 21:00:00,5.32,5.359,5.32,5.355,67113.89
2020-09-09 20:00:00,5.358,5.374,5.32,5.32,4500.95
2020-09-09 19:00:00,5.36,5.376,5.35,5.358,3265.47
2020-09-09 18:00:00,5.39,5.396,5.36,5.36,35442.97
2020-09-09 17:00:00,5.306,5.414,5.306,5.39,39681.93
2020-09-09 16:00:00,5.322,5.34,5.301,5.306,235261.62
2020-09-09 15:00:00,5.338,5.338,5.32,5.322,687.55
2020-09-09 14:00:00,5.3,5.338,5.3,5.338,327.16
2020-09-09 13:00:00,5.3,5.35,5.3,5.3,37334.94
2020-09-09 12:00:00,5.266,5.338,5.23,5.3,442197.03
2020-09-09 11:00:00,5.25,5.33,5.231,5.266,107405.08
2020-09-09 10:00:00,5.3,5.3,5.25,5.25,5677.73
2020-09-09 09:00:00,5.275,5.31,5.251,5.3,821.4
2020-09-09 08:00:00,5.279,5.315,5.234,5.275,5992.3
2020-09-09 07:00:00,5.26,5.279,5.231,5.279,53186.14
2020-09-09 06:00:00,5.175,5.278,5.174,5.26,342788.57
2020-09-09 05:00:00,5.131,5.175,5.108,5.175,9219.27
2020-09-09 04:00:00,5.127,5.152,5.091,5.131,2350.78
2020-09-09 03:00:00,5.018,5.168,5.018,5.127,87881.61
2020-09-09 02:00:00,5.293,5.296,5.006,5.018,163747.67
2020-09-09 01:00:00,5.3,5.3,5.286,5.293,609.21
2020-09-09 00:00:00,5.284,5.3,5.254,5.3,8171.55
2020-09-08 23:00:00,5.233,5.3,5.233,5.284,3537.09
2020-09-08 22:00:00,5.18,5.3,5.058,5.233,85359.17
2020-09-08 21:00:00,5.095,5.184,5.075,5.18,23621.52
2020-09-08 20:00:00,5.101,5.112,5.08,5.095,16571.78
2020-09-08 19:00:00,5.109,5.181,5.08,5.101,510266.32
2020-09-08 18:00:00,5.241,5.252,5.1,5.109,435891.72
2020-09-08 17:00:00,5.226,5.261,5.208,5.241,442929.7
2020-09-08 16:00:00,5.17,5.287,5.17,5.226,157663.33
2020-09-08 15:00:00,5.176,5.196,5.17,5.17,6427.99
2020-09-08 14:00:00,5.1,5.211,5.1,5.176,97739.27
2020-09-08 13:00:00,5.101,5.336,5.064,5.1,846854.63
2020-09-08 12:00:00,5.133,5.308,5.089,5.101,282831.64
2020-09-08 11:00:00,5.195,5.314,5.133,5.133,99822.33
2020-09-08 10:00:00,5.157,5.236,5.106,5.195,264191.45
2020-09-08 09:00:00,5.2,5.224,5.157,5.157,56909.69
2020-09-08 08:00:00,5.225,5.337,5.16,5.2,38244.85
2020-09-08 07:00:00,5.29,5.357,5.221,5.225,38847.22
2020-09-08 06:00:00,5.287,5.431,5.209,5.29,128861.79
2020-09-08 05:00:00,5.583,5.635,5.209,5.287,309392.98
2020-09-08 04:00:00,5.649,5.649,5.583,5.583,3585.24
2020-09-08 03:00:00,5.649,5.649,5.629,5.649,2566.43
2020-09-08 02:00:00,5.635,5.65,5.634,5.649,234.97
2020-09-08 01:00:00,5.619,5.65,5.619,5.635,15996.63
2020-09-08 00:00:00,5.585,5.649,5.585,5.619,5642.21
2020-09-07 23:00:00,5.6,5.63,5.536,5.585,17494.3
2020-09-07 22:00:00,5.639,5.7,5.6,5.6,31420.46
2020-09-07 21:00:00,5.572,5.639,5.572,5.639,14542.31
2020-09-07 20:00:00,5.547,5.62,5.545,5.572,58842.94
2020-09-07 19:00:00,5.6,5.62,5.545,5.547,56295.49
2020-09-07 18:00:00,5.65,5.65,5.6,5.6,11482.01
2020-09-07 17:00:00,5.535,5.65,5.489,5.65,50766.85
2020-09-07 16:00:00,5.698,5.699,5.535,5.535,35142.07
2020-09-07 15:00:00,5.747,5.776,5.62,5.698,14026.07
2020-09-07 14:00:00,5.675,5.96,5.583,5.747,20430.92
2020-09-07 13:00:00,5.594,5.718,5.518,5.675,4139.72
2020-09-07 12:00:00,5.61,5.654,5.511,5.594,10397.73
2020-09-07 11:00:00,5.7,5.7,5.61,5.61,210.73
2020-09-07 10:00:00,5.612,5.7,5.61,5.7,5626.53
2020-09-07 09:00:00,5.65,5.7,5.612,5.612,4100.8
2020-09-07 08:00:00,5.684,5.71,5.64,5.65,3333.04
2020-09-07 07:00:00,5.64,5.936,5.593,5.684,17933.29
2020-09-07 06:00:00,5.58,5.667,5.58,5.64,70603.55
2020-09-07 05:00:00,5.64,5.691,5.58,5.58,1159.95
2020-09-07 04:00:00,5.493,5.795,5.48,5.64,57433.1
2020-09-07 03:00:00,5.52,5.556,5.478,5.493,11846.84
2020-09-07 02:00:00,5.696,5.696,5.52,5.52,4972.92
2020-09-07 01:00:00,5.7,5.734,5.696,5.696,1266.38
2020-09-07 00:00:00,5.757,5.84,5.696,5.7,7904.52
2020-09-06 23:00:00,5.741,5.85,5.741,5.757,3161.4
2020-09-06 22:00:00,5.742,5.84,5.74,5.741,686.02
2020-09-06 21:00:00,5.741,5.84,5.7,5.742,11538.81
2020-09-06 20:00:00,5.798,5.9,5.74,5.741,10914.05
2020-09-06 19:00:00,5.628,5.871,5.618,5.798,6473.71
2020-09-06 18:00:00,5.848,5.96,5.628,5.628,21336.68
2020-09-06 17:00:00,5.881,5.91,5.776,5.848,6265.23
2020-09-06 16:00:00,5.838,5.931,5.774,5.881,1894.03
2020-09-06 15:00:00,5.665,5.849,5.656,5.838,13917.91
2020-09-06 14:00:00,5.624,6.468,5.624,5.665,30234.79
2020-09-06 13:00:00,5.85,6.5,5.561,5.624,64874.31
2020-09-06 12:00:00,5.75,5.85,5.645,5.85,116619.76
2020-09-06 11:00:00,5.75,5.75,5.471,5.75,12948.99
2020-09-06 10:00:00,5.667,6.021,5.441,5.75,28630.29
2020-09-06 09:00:00,5.65,5.75,5.58,5.667,2944.5
2020-09-06 08:00:00,5.518,5.66,5.462,5.65,21883.14
2020-09-06 07:00:00,5.42,5.518,5.284,5.518,9451.01
2020-09-06 06:00:00,5.25,5.42,5.25,5.42,2706.74
2020-09-06 05:00:00,5.301,5.506,5.198,5.25,64637.62
2020-09-06 04:00:00,5.5,5.519,5.3,5.301,15000.28
2020-09-06 03:00:00,5.599,5.599,5.5,5.5,13699.44
2020-09-06 02:00:00,5.538,5.727,5.5,5.599,877.45
2020-09-06 01:00:00,5.749,5.749,5.538,5.538,9507.35
2020-09-06 00:00:00,5.787,5.846,5.582,5.749,3658.85
2020-09-05 23:00:00,5.602,5.788,5.5,5.787,16341.67
2020-09-05 22:00:00,5.46,6.061,5.4,5.602,106208.5
2020-09-05 21:00:00,5.4,5.48,5.361,5.46,1127.45
2020-09-05 20:00:00,5.33,5.66,5.33,5.4,12304.39
2020-09-05 19:00:00,5.499,5.748,5.33,5.33,34480.39
2020-09-05 18:00:00,5.592,5.592,5.47,5.499,17858.66
2020-09-05 17:00:00,5.67,5.748,5.55,5.592,31495.17
2020-09-05 16:00:00,5.762,5.779,5.61,5.67,10542.11
2020-09-05 15:00:00,5.7,5.762,5.61,5.762,20082.36
2020-09-05 14:00:00,5.558,5.716,5.474,5.7,23312.78
2020-09-05 13:00:00,5.253,5.66,5.253,5.558,12762.79
2020-09-05 12:00:00,5.524,5.59,5.243,5.253,50183.86
2020-09-05 11:00:00,5.577,5.577,5.524,5.524,3041.29
2020-09-05 10:00:00,5.524,5.752,5.524,5.577,11492.02
2020-09-05 09:00:00,5.524,5.564,5.524,5.524,4332.96
2020-09-05 08:00:00,5.524,5.524,5.524,5.524,122.6
2020-09-05 07:00:00,5.538,5.538,5.524,5.524,3649.56
2020-09-05 06:00:00,5.571,5.571,5.524,5.538,3310.9
2020-09-05 05:00:00,5.617,5.617,5.571,5.571,821.79
2020-09-05 04:00:00,5.668,5.668,5.617,5.617,142.37
2020-09-05 03:00:00,5.72,5.749,5.617,5.668,117687.98
2020-09-05 02:00:00,5.613,5.72,5.613,5.72,17243.47
2020-09-05 01:00:00,5.579,5.64,5.579,5.613,6502.51
2020-09-05 00:00:00,5.58,5.64,5.57,5.579,3162.49
2020-09-04 23:00:00,5.495,5.613,5.495,5.58,3169.28
2020-09-04 22:00:00,5.611,5.64,5.485,5.495,3303.16
2020-09-04 21:00:00,5.605,5.72,5.47,5.611,35711.26
2020-09-04 20:00:00,5.464,5.72,5.464,5.605,58084.3
2020-09-04 19:00:00,5.417,5.555,5.417,5.464,9408.68
2020-09-04 18:00:00,5.342,5.444,5.341,5.417,11187.5
2020-09-04 17:00:00,5.318,5.385,5.282,5.342,29316.2
2020-09-04 16:00:00,5.358,5.47,5.28,5.318,28648.25
2020-09-04 15:00:00,5.405,5.424,5.255,5.358,31527.32
2020-09-04 14:00:00,5.46,5.523,5.2,5.405,23987.26
2020-09-04 13:00:00,5.573,5.63,5.46,5.46,9957.36
2020-09-04 12:00:00,5.433,5.573,5.367,5.573,11809.43
2020-09-04 11:00:00,5.444,5.534,5.373,5.433,29771.63
2020-09-04 10:00:00,5.458,5.559,5.4,5.444,54757.84
2020-09-04 09:00:00,5.532,5.601,5.294,5.458,213394.17
2020-09-04 08:00:00,5.484,5.704,5.484,5.532,6883.72
2020-09-04 07:00:00,5.155,5.631,5.151,5.484,65713.13
2020-09-04 06:00:00,5.208,5.281,5.15,5.155,20619.08
2020-09-04 05:00:00,5.301,5.315,5.152,5.208,48163.35
2020-09-04 04:00:00,5.301,5.338,5.301,5.301,9671.96
2020-09-04 03:00:00,5.484,5.581,5.301,5.301,7165.39
2020-09-04 02:00:00,5.44,5.61,5.308,5.484,26890.63
2020-09-04 01:00:00,5.215,5.44,5.187,5.44,129483.45
2020-09-04 00:00:00,5.83,5.83,4.87,5.215,1030690.87
2020-09-03 23:00:00,5.78,6.549,5.339,5.83,495756.12
2020-09-03 22:00:00,5.833,5.847,5.776,5.78,166002.02
2020-09-03 21:00:00,5.967,6.0,5.79,5.833,182333.66
2020-09-03 20:00:00,5.84,5.967,5.838,5.967,55563.46
2020-09-03 19:00:00,5.792,5.842,5.764,5.84,38200.94
2020-09-03 18:00:00,5.808,5.851,5.765,5.792,34821.94
2020-09-03 17:00:00,5.722,5.822,5.72,5.808,22075.06
2020-09-03 16:00:00,5.77,5.827,5.722,5.722,25486.27
2020-09-03 15:00:00,5.945,6.117,5.7,5.77,398082.25
2020-09-03 14:00:00,5.944,6.268,5.91,5.945,83530.94
2020-09-03 13:00:00,5.93,5.968,5.873,5.944,27169.36
2020-09-03 12:00:00,6.163,6.163,5.88,5.93,217472.76
2020-09-03 11:00:00,6.103,6.28,6.102,6.163,338110.37
2020-09-03 10:00:00,6.225,6.235,6.1,6.103,76900.31
2020-09-03 09:00:00,6.183,6.28,6.179,6.225,37869.14
2020-09-03 08:00:00,6.18,6.25,6.179,6.183,246292.15
2020-09-03 07:00:00,6.176,6.18,6.075,6.18,22269.83
2020-09-03 06:00:00,6.15,6.194,6.136,6.176,68722.2
2020-09-03 05:00:00,6.176,6.221,6.135,6.15,34464.82
2020-09-03 04:00:00,6.234,6.257,6.171,6.176,15871.3
2020-09-03 03:00:00,6.287,6.326,6.234,6.234,5081.23
2020-09-03 02:00:00,6.381,6.381,6.287,6.287,12151.78
2020-09-03 01:00:00,6.343,6.381,6.335,6.381,3782.7
2020-09-03 00:00:00,6.325,6.355,6.298,6.343,8048.48
2020-09-02 23:00:00,6.357,6.37,6.325,6.325,18937.88
2020-09-02 22:00:00,6.343,6.387,6.331,6.357,635.84
2020-09-02 21:00:00,6.336,6.379,6.316,6.343,35970.59
2020-09-02 20:00:00,6.322,6.336,6.27,6.336,11553.99
2020-09-02 19:00:00,6.281,6.332,6.271,6.322,29657.08
2020-09-02 18:00:00,6.243,6.311,6.228,6.281,14900.65
2020-09-02 17:00:00,6.222,6.28,6.222,6.243,16322.16
2020-09-02 16:00:00,6.29,6.29,6.15,6.222,62187.8
2020-09-02 15:00:00,6.227,6.315,6.227,6.29,68333.38
2020-09-02 14:00:00,6.3,6.306,6.224,6.227,4887.26
2020-09-02 13:00:00,6.335,6.35,6.289,6.3,68349.97
2020-09-02 12:00:00,6.313,6.335,6.259,6.335,48152.24
2020-09-02 11:00:00,6.506,6.508,6.03,6.313,456936.1
2020-09-02 10:00:00,6.641,6.641,6.471,6.506,17424.88
2020-09-02 09:00:00,6.623,6.656,6.617,6.641,6375.42
2020-09-02 08:00:00,6.628,6.647,6.593,6.623,61879.16
2020-09-02 07:00:00,6.671,6.715,6.628,6.628,9915.9
2020-09-02 06:00:00,6.727,6.736,6.656,6.671,27232.38
2020-09-02 05:00:00,6.726,6.746,6.717,6.727,7048.89
2020-09-02 04:00:00,6.703,6.743,6.703,6.726,5850.85
2020-09-02 03:00:00,6.738,6.738,6.683,6.703,6223.44
2020-09-02 02:00:00,6.731,6.738,6.705,6.738,1341.81
2020-09-02 01:00:00,6.762,6.762,6.711,6.731,5802.7
2020-09-02 00:00:00,6.737,6.813,6.737,6.762,4989.67
2020-09-01 23:00:00,6.721,6.83,6.721,6.737,7249.66
2020-09-01 22:00:00,6.762,6.798,6.721,6.721,4401.61
2020-09-01 21:00:00,6.717,6.763,6.712,6.762,8994.64
2020-09-01 20:00:00,6.712,6.731,6.71,6.717,3549.62
2020-09-01 19:00:00,6.709,6.733,6.7,6.712,2438.81
2020-09-01 18:00:00,6.722,6.731,6.699,6.709,5424.26
2020-09-01 17:00:00,6.767,6.791,6.722,6.722,10325.95
2020-09-01 16:00:00,6.764,6.795,6.717,6.767,38705.1
2020-09-01 15:00:00,6.679,6.764,6.679,6.764,46149.49
2020-09-01 14:00:00,6.683,6.687,6.617,6.679,53009.4
2020-09-01 13:00:00,6.697,6.698,6.67,6.683,58546.76
2020-09-01 12:00:00,6.65,6.697,6.643,6.697,11222.86
2020-09-01 11:00:00,6.734,6.734,6.65,6.65,33386.07
2020-09-01 10:00:00,6.697,6.744,6.697,6.734,11204.93
2020-09-01 09:00:00,6.705,6.71,6.673,6.697,11336.26
2020-09-01 08:00:00,6.751,6.755,6.702,6.705,11820.38
2020-09-01 07:00:00,6.782,6.798,6.72,6.751,43459.59
2020-09-01 06:00:00,6.72,6.783,6.72,6.782,20219.58
2020-09-01 05:00:00,6.674,6.741,6.672,6.72,43245.94
2020-09-01 04:00:00,6.677,6.678,6.649,6.674,5786.17
2020-09-01 03:00:00,6.623,6.689,6.623,6.677,13037.03
2020-09-01 02:00:00,6.607,6.635,6.606,6.623,6289.05
2020-09-01 01:00:00,6.586,6.617,6.584,6.607,1862.16
2020-09-01 00:00:00,6.617,6.621,6.514,6.586,12411.07
2020-08-31 23:00:00,6.565,6.632,6.565,6.617,37.95
2020-08-31 22:00:00,6.575,6.575,6.565,6.565,572.23
2020-08-31 21:00:00,6.62,6.62,6.575,6.575,2344.44
2020-08-31 20:00:00,6.617,6.627,6.576,6.62,17035.88
2020-08-31 19:00:00,6.617,6.622,6.602,6.617,7931.85
2020-08-31 18:00:00,6.646,6.646,6.607,6.617,1241.22
2020-08-31 17:00:00,6.66,6.66,6.634,6.646,1385.48
2020-08-31 16:00:00,6.649,6.69,6.649,6.66,1367.95
2020-08-31 15:00:00,6.645,6.676,6.638,6.649,9057.86
2020-08-31 14:00:00,6.67,6.67,6.638,6.645,7752.27
2020-08-31 13:00:00,6.743,6.743,6.67,6.67,6321.11
2020-08-31 12:00:00,6.74,6.752,6.701,6.743,7847.6
2020-08-31 11:00:00,6.672,6.74,6.672,6.74,130063.44
2020-08-31 10:00:00,6.654,6.673,6.63,6.672,16234.36
2020-08-31 09:00:00,6.626,6.677,6.626,6.654,39716.44
2020-08-31 08:00:00,6.644,6.646,6.594,6.626,84633.61
2020-08-31 07:00:00,6.698,6.698,6.629,6.644,15123.66
2020-08-31 06:00:00,6.673,6.698,6.664,6.698,16867.59
2020-08-31 05:00:00,6.66,6.684,6.66,6.673,16122.32
2020-08-31 04:00:00,6.703,6.71,6.66,6.66,24606.63
2020-08-31 03:00:00,6.708,6.715,6.7,6.703,6490.31
2020-08-31 02:00:00,6.721,6.733,6.708,6.708,26058.11
2020-08-31 01:00:00,6.768,6.768,6.721,6.721,10629.27
2020-08-31 00:00:00,6.713,6.768,6.688,6.768,86381.23
2020-08-30 23:00:00,6.612,6.728,6.607,6.713,129253.02
2020-08-30 22:00:00,6.554,6.634,6.553,6.612,266186.27
2020-08-30 21:00:00,6.605,6.625,6.551,6.554,135669.38
2020-08-30 20:00:00,6.622,6.622,6.583,6.605,158934.86
2020-08-30 19:00:00,6.633,6.633,6.6,6.622,54053.25
2020-08-30 18:00:00,6.607,6.638,6.594,6.633,64638.85
2020-08-30 17:00:00,6.615,6.622,6.572,6.607,81806.2
2020-08-30 16:00:00,6.552,6.623,6.523,6.615,118724.51
2020-08-30 15:00:00,6.56,6.567,6.532,6.552,63162.26
2020-08-30 14:00:00,6.564,6.578,6.52,6.56,47437.9
2020-08-30 13:00:00,6.555,6.567,6.53,6.564,35185.78
2020-08-30 12:00:00,6.497,6.555,6.488,6.555,62309.4
2020-08-30 11:00:00,6.485,6.505,6.476,6.497,25170.9
2020-08-30 10:00:00,6.497,6.531,6.484,6.485,49224.59
2020-08-30 09:00:00,6.452,6.497,6.452,6.497,13351.29
2020-08-30 08:00:00,6.483,6.516,6.444,6.452,13468.54
2020-08-30 07:00:00,6.496,6.51,6.483,6.483,8580.3
2020-08-30 06:00:00,6.499,6.5,6.477,6.496,5805.05
2020-08-30 05:00:00,6.476,6.499,6.463,6.499,32554.5
2020-08-30 04:00:00,6.522,6.522,6.454,6.476,39143.44
2020-08-30 03:00:00,6.548,6.548,6.522,6.522,243.0
2020-08-30 02:00:00,6.565,6.565,6.53,6.548,1153.24
2020-08-30 01:00:00,6.54,6.566,6.532,6.565,1893.47
2020-08-30 00:00:00,6.513,6.544,6.505,6.54,556.23
2020-08-29 23:00:00,6.548,6.581,6.503,6.513,1689.06
2020-08-29 22:00:00,6.62,6.624,6.548,6.548,17687.54
2020-08-29 21:00:00,6.63,6.65,6.62,6.62,6623.56
2020-08-29 20:00:00,6.606,6.63,6.591,6.63,4190.67
2020-08-29 19:00:00,6.596,6.613,6.596,6.606,1660.26
2020-08-29 18:00:00,6.593,6.617,6.593,6.596,2164.69
2020-08-29 17:00:00,6.588,6.619,6.584,6.593,18670.36
2020-08-29 16:00:00,6.583,6.592,6.56,6.588,14647.24
2020-08-29 15:00:00,6.591,6.602,6.542,6.583,3959.63
2020-08-29 14:00:00,6.563,6.593,6.543,6.591,1486.5
2020-08-29 13:00:00,6.584,6.584,6.554,6.563,3232.17
2020-08-29 12:00:00,6.549,6.597,6.549,6.584,348.08
2020-08-29 11:00:00,6.557,6.589,6.549,6.549,1497.78
2020-08-29 10:00:00,6.643,6.643,6.557,6.557,5369.79
2020-08-29 09:00:00,6.629,6.65,6.625,6.643,16795.24
2020-08-29 08:00:00,6.601,6.645,6.601,6.629,4485.43
2020-08-29 07:00:00,6.575,6.612,6.575,6.601,3651.23
2020-08-29 06:00:00,6.573,6.599,6.568,6.575,19300.77
2020-08-29 05:00:00,6.545,6.573,6.545,6.573,5620.95
2020-08-29 04:00:00,6.527,6.547,6.527,6.545,1931.11
2020-08-29 03:00:00,6.524,6.553,6.498,6.527,8640.73
2020-08-29 02:00:00,6.504,6.533,6.492,6.524,3961.58
2020-08-29 01:00:00,6.5,6.522,6.479,6.504,3280.63
2020-08-29 00:00:00,6.548,6.548,6.499,6.5,8759.62
2020-08-28 23:00:00,6.521,6.549,6.518,6.548,27634.49
2020-08-28 22:00:00,6.523,6.523,6.488,6.521,2642.78
2020-08-28 21:00:00,6.523,6.531,6.493,6.523,5241.88
2020-08-28 20:00:00,6.615,6.615,6.506,6.523,7122.27
2020-08-28 19:00:00,6.6,6.619,6.588,6.615,1797.84
2020-08-28 18:00:00,6.59,6.6,6.56,6.6,338.62
2020-08-28 17:00:00,6.57,6.594,6.497,6.59,11254.2
2020-08-28 16:00:00,6.604,6.622,6.57,6.57,14954.21
2020-08-28 15:00:00,6.559,6.604,6.559,6.604,26336.83
2020-08-28 14:00:00,6.517,6.613,6.517,6.559,20378.54
2020-08-28 13:00:00,6.501,6.541,6.501,6.517,20526.67
2020-08-28 12:00:00,6.517,6.567,6.499,6.501,28011.88
2020-08-28 11:00:00,6.498,6.517,6.495,6.517,5280.45
2020-08-28 10:00:00,6.505,6.506,6.471,6.498,4434.31
2020-08-28 09:00:00,6.46,6.51,6.455,6.505,9047.61
2020-08-28 08:00:00,6.44,6.519,6.44,6.46,5616.78
2020-08-28 07:00:00,6.513,6.513,6.439,6.44,14118.93
2020-08-28 06:00:00,6.46,6.515,6.46,6.513,5694.71
2020-08-28 05:00:00,6.49,6.494,6.444,6.46,17290.05
2020-08-28 04:00:00,6.439,6.49,6.407,6.49,25738.07
2020-08-28 03:00:00,6.433,6.446,6.394,6.439,6387.45
2020-08-28 02:00:00,6.383,6.436,6.368,6.433,13968.24
2020-08-28 01:00:00,6.352,6.388,6.333,6.383,3409.83
2020-08-28 00:00:00,6.36,6.37,6.285,6.352,9436.89
2020-08-27 23:00:00,6.272,6.388,6.272,6.36,8734.88
2020-08-27 22:00:00,6.278,6.344,6.272,6.272,9984.31
2020-08-27 21:00:00,6.249,6.304,6.244,6.278,69802.03
2020-08-27 20:00:00,6.285,6.299,6.246,6.249,3246.46
2020-08-27 19:00:00,6.305,6.305,6.285,6.285,1709.0
2020-08-27 18:00:00,6.295,6.319,6.274,6.305,7400.76
2020-08-27 17:00:00,6.311,6.316,6.21,6.295,183468.32
2020-08-27 16:00:00,6.476,6.496,6.29,6.311,78276.34
2020-08-27 15:00:00,6.485,6.527,6.454,6.476,4996.79
2020-08-27 14:00:00,6.647,6.65,6.48,6.485,21094.65
2020-08-27 13:00:00,6.617,6.745,6.617,6.647,14194.85
2020-08-27 12:00:00,6.585,6.622,6.54,6.617,54402.84
2020-08-27 11:00:00,6.669,6.669,6.585,6.585,74124.14
2020-08-27 10:00:00,6.701,6.715,6.657,6.669,6948.8
2020-08-27 09:00:00,6.683,6.73,6.671,6.701,72468.49
2020-08-27 08:00:00,6.66,6.683,6.66,6.683,1987.98
2020-08-27 07:00:00,6.633,6.691,6.618,6.66,4044.16
2020-08-27 06:00:00,6.608,6.661,6.608,6.633,16012.97
2020-08-27 05:00:00,6.621,6.678,6.606,6.608,35423.36
2020-08-27 04:00:00,6.476,6.621,6.476,6.621,25688.82
2020-08-27 03:00:00,6.456,6.478,6.449,6.476,3450.02
2020-08-27 02:00:00,6.47,6.482,6.442,6.456,5202.84
2020-08-27 01:00:00,6.509,6.51,6.463,6.47,656.28
2020-08-27 00:00:00,6.463,6.513,6.463,6.509,4765.67
2020-08-26 23:00:00,6.442,6.485,6.442,6.463,6398.56
2020-08-26 22:00:00,6.48,6.48,6.437,6.442,10627.77
2020-08-26 21:00:00,6.484,6.49,6.48,6.48,2670.63
2020-08-26 20:00:00,6.484,6.498,6.484,6.484,442.91
2020-08-26 19:00:00,6.495,6.503,6.484,6.484,2055.1
2020-08-26 18:00:00,6.503,6.512,6.49,6.495,2172.81
2020-08-26 17:00:00,6.51,6.522,6.491,6.503,23201.97
2020-08-26 16:00:00,6.527,6.55,6.503,6.51,7760.76
2020-08-26 15:00:00,6.524,6.541,6.517,6.527,2184.92
2020-08-26 14:00:00,6.501,6.548,6.491,6.524,8773.92
2020-08-26 13:00:00,6.447,6.501,6.428,6.501,6937.97
2020-08-26 12:00:00,6.491,6.515,6.418,6.447,6636.07
2020-08-26 11:00:00,6.5,6.527,6.491,6.491,8930.93
2020-08-26 10:00:00,6.46,6.514,6.46,6.5,5045.66
2020-08-26 09:00:00,6.452,6.48,6.452,6.46,1599.53
2020-08-26 08:00:00,6.46,6.49,6.432,6.452,31948.46
2020-08-26 07:00:00,6.453,6.478,6.435,6.46,2647.25
2020-08-26 06:00:00,6.519,6.519,6.453,6.453,11425.59
2020-08-26 05:00:00,6.495,6.543,6.495,6.519,21564.26
2020-08-26 04:00:00,6.482,6.524,6.479,6.495,8778.97
2020-08-26 03:00:00,6.512,6.512,6.477,6.482,8554.1
2020-08-26 02:00:00,6.496,6.518,6.468,6.512,22085.78
2020-08-26 01:00:00,6.424,6.496,6.424,6.496,1758.26
2020-08-26 00:00:00,6.482,6.482,6.423,6.424,3770.44
2020-08-25 23:00:00,6.489,6.515,6.482,6.482,9641.64
2020-08-25 22:00:00,6.452,6.489,6.428,6.489,184590.48
2020-08-25 21:00:00,6.379,6.452,6.379,6.452,20635.74
2020-08-25 20:00:00,6.437,6.446,6.379,6.379,12734.18
2020-08-25 19:00:00,6.46,6.479,6.437,6.437,11349.1
2020-08-25 18:00:00,6.441,6.486,6.402,6.46,28966.01
2020-08-25 17:00:00,6.436,6.494,6.402,6.441,203077.81
2020-08-25 16:00:00,6.591,6.664,6.364,6.436,291873.97
2020-08-25 15:00:00,6.605,6.618,6.558,6.591,7183.31
2020-08-25 14:00:00,6.631,6.631,6.551,6.605,35986.56
2020-08-25 13:00:00,6.665,6.67,6.613,6.631,5463.43
2020-08-25 12:00:00,6.726,6.726,6.64,6.665,5702.67
2020-08-25 11:00:00,6.743,6.743,6.726,6.726,965.0
2020-08-25 10:00:00,6.729,6.743,6.716,6.743,8061.48
2020-08-25 09:00:00,6.7,6.729,6.7,6.729,5536.37
2020-08-25 08:00:00,6.698,6.7,6.658,6.7,8138.04
2020-08-25 07:00:00,6.716,6.716,6.683,6.698,1184.39
2020-08-25 06:00:00,6.749,6.749,6.682,6.716,5978.72
2020-08-25 05:00:00,6.813,6.817,6.749,6.749,18914.68
2020-08-25 04:00:00,6.809,6.813,6.804,6.813,56.54
2020-08-25 03:00:00,6.798,6.809,6.794,6.809,1762.83
2020-08-25 02:00:00,6.851,6.851,6.778,6.798,15846.64
2020-08-25 01:00:00,6.826,6.851,6.824,6.851,796.62
2020-08-25 00:00:00,6.866,6.873,6.824,6.826,1850.65
2020-08-24 23:00:00,6.871,6.891,6.866,6.866,1852.61
2020-08-24 22:00:00,6.893,6.893,6.871,6.871,244.48
2020-08-24 21:00:00,6.856,6.893,6.834,6.893,3164.18
2020-08-24 20:00:00,6.869,6.87,6.854,6.856,576.17
2020-08-24 19:00:00,6.869,6.871,6.827,6.869,4074.26
2020-08-24 18:00:00,6.879,6.892,6.847,6.869,1383.8
2020-08-24 17:00:00,6.843,6.879,6.824,6.879,51146.15
2020-08-24 16:00:00,6.797,6.865,6.777,6.843,14250.93
2020-08-24 15:00:00,6.782,6.799,6.772,6.797,4189.38
2020-08-24 14:00:00,6.83,6.832,6.782,6.782,2252.19
2020-08-24 13:00:00,6.825,6.846,6.816,6.83,10388.08
2020-08-24 12:00:00,6.871,6.885,6.82,6.825,16747.59
2020-08-24 11:00:00,6.874,6.897,6.871,6.871,5486.78
2020-08-24 10:00:00,6.86,6.879,6.859,6.874,37114.11
2020-08-24 09:00:00,6.897,6.897,6.854,6.86,1396.99
2020-08-24 08:00:00,6.843,6.897,6.835,6.897,19478.14
2020-08-24 07:00:00,6.856,6.861,6.827,6.843,14978.37
2020-08-24 06:00:00,6.791,6.856,6.79,6.856,20488.88
2020-08-24 05:00:00,6.799,6.822,6.791,6.791,4298.9
2020-08-24 04:00:00,6.805,6.811,6.794,6.799,6760.3
2020-08-24 03:00:00,6.769,6.805,6.769,6.805,1671.04
2020-08-24 02:00:00,6.736,6.785,6.736,6.769,1359.75
2020-08-24 01:00:00,6.743,6.743,6.717,6.736,2816.1
2020-08-24 00:00:00,6.773,6.773,6.717,6.743,12906.63
2020-08-23 23:00:00,6.758,6.793,6.758,6.773,2789.77
2020-08-23 22:00:00,6.759,6.774,6.758,6.758,2005.01
2020-08-23 21:00:00,6.775,6.775,6.75,6.759,2067.79
2020-08-23 20:00:00,6.821,6.825,6.775,6.775,7742.57
2020-08-23 19:00:00,6.801,6.827,6.801,6.821,1771.24
2020-08-23 18:00:00,6.776,6.819,6.75,6.801,38063.7
2020-08-23 17:00:00,6.751,6.776,6.741,6.776,1275.74
2020-08-23 16:00:00,6.761,6.769,6.73,6.751,9131.14
2020-08-23 15:00:00,6.744,6.785,6.744,6.761,5377.71
2020-08-23 14:00:00,6.739,6.776,6.739,6.744,4629.37
2020-08-23 13:00:00,6.711,6.78,6.711,6.739,13608.05
2020-08-23 12:00:00,6.654,6.718,6.652,6.711,6105.02
2020-08-23 11:00:00,6.655,6.677,6.643,6.654,7856.9
2020-08-23 10:00:00,6.715,6.715,6.644,6.655,26235.22
2020-08-23 09:00:00,6.676,6.729,6.665,6.715,40248.34
2020-08-23 08:00:00,6.699,6.704,6.669,6.676,1510.97
2020-08-23 07:00:00,6.681,6.701,6.681,6.699,4737.11
2020-08-23 06:00:00,6.649,6.687,6.645,6.681,9011.24
2020-08-23 05:00:00,6.694,6.694,6.618,6.649,3720.84
2020-08-23 04:00:00,6.692,6.696,6.678,6.694,5250.56
2020-08-23 03:00:00,6.717,6.717,6.668,6.692,6873.13
2020-08-23 02:00:00,6.742,6.748,6.707,6.717,6032.55
2020-08-23 01:00:00,6.77,6.77,6.735,6.742,13813.74
2020-08-23 00:00:00,6.777,6.818,6.753,6.77,12006.59
2020-08-22 23:00:00,6.782,6.801,6.777,6.777,6272.21
2020-08-22 22:00:00,6.799,6.799,6.768,6.782,1802.73
2020-08-22 21:00:00,6.729,6.799,6.721,6.799,9562.45
2020-08-22 20:00:00,6.726,6.737,6.717,6.729,4389.67
2020-08-22 19:00:00,6.716,6.744,6.716,6.726,2123.91
2020-08-22 18:00:00,6.72,6.739,6.713,6.716,3987.2
2020-08-22 17:00:00,6.663,6.72,6.642,6.72,33198.89
2020-08-22 16:00:00,6.7,6.715,6.633,6.663,8608.16
2020-08-22 15:00:00,6.693,6.756,6.679,6.7,14358.76
2020-08-22 14:00:00,6.641,6.696,6.618,6.693,3767.11
2020-08-22 13:00:00,6.641,6.658,6.611,6.641,5551.92
2020-08-22 12:00:00,6.608,6.669,6.599,6.641,14362.71
2020-08-22 11:00:00,6.654,6.654,6.599,6.608,3730.33
2020-08-22 10:00:00,6.655,6.676,6.633,6.654,12369.75
2020-08-22 09:00:00,6.665,6.671,6.629,6.655,10475.18
2020-08-22 08:00:00,6.669,6.7,6.665,6.665,4597.71
2020-08-22 07:00:00,6.69,6.7,6.665,6.669,5081.74
2020-08-22 06:00:00,6.651,6.7,6.651,6.69,3285.07
2020-08-22 05:00:00,6.598,6.675,6.598,6.651,3515.91
2020-08-22 04:00:00,6.661,6.661,6.58,6.598,41635.37
2020-08-22 03:00:00,6.63,6.661,6.614,6.661,19817.71
2020-08-22 02:00:00,6.631,6.649,6.591,6.63,16503.53
2020-08-22 01:00:00,6.578,6.636,6.534,6.631,9866.12
2020-08-22 00:00:00,6.627,6.631,6.527,6.578,79225.29
2020-08-21 23:00:00,6.698,6.725,6.608,6.627,8952.59
2020-08-21 22:00:00,6.666,6.733,6.666,6.698,5490.25
2020-08-21 21:00:00,6.716,6.738,6.59,6.666,60904.17
2020-08-21 20:00:00,6.749,6.794,6.716,6.716,3309.57
2020-08-21 19:00:00,6.729,6.782,6.729,6.749,8218.67
2020-08-21 18:00:00,6.765,6.766,6.674,6.729,11941.68
2020-08-21 17:00:00,6.749,6.839,6.725,6.765,6886.95
2020-08-21 16:00:00,6.824,6.846,6.717,6.749,12766.42
2020-08-21 15:00:00,6.851,6.86,6.806,6.824,5812.59
2020-08-21 14:00:00,6.796,6.86,6.782,6.851,16357.22
2020-08-21 13:00:00,6.855,6.855,6.796,6.796,65434.89
2020-08-21 12:00:00,6.852,6.855,6.75,6.855,50315.18
2020-08-21 11:00:00,6.911,6.929,6.852,6.852,5117.64
2020-08-21 10:00:00,6.936,6.937,6.843,6.911,34242.42
2020-08-21 09:00:00,6.982,6.987,6.936,6.936,8164.08
2020-08-21 08:00:00,6.969,6.982,6.929,6.982,5805.86
2020-08-21 07:00:00,6.991,7.0,6.969,6.969,15804.61
2020-08-21 06:00:00,7.015,7.021,6.983,6.991,5138.22
2020-08-21 05:00:00,7.024,7.05,7.015,7.015,22115.51
2020-08-21 04:00:00,7.077,7.08,6.997,7.024,28971.65
2020-08-21 03:00:00,6.931,7.1,6.882,7.077,25635.47
2020-08-21 02:00:00,6.954,6.97,6.931,6.931,7274.45
2020-08-21 01:00:00,6.996,6.996,6.925,6.954,5381.74
2020-08-21 00:00:00,6.968,7.01,6.968,6.996,23023.3
2020-08-20 23:00:00,6.927,6.986,6.927,6.968,4584.97
2020-08-20 22:00:00,6.946,6.952,6.927,6.927,376.71
2020-08-20 21:00:00,6.951,6.98,6.946,6.946,1552.93
2020-08-20 20:00:00,6.969,6.974,6.95,6.951,3512.39
2020-08-20 19:00:00,6.976,6.998,6.969,6.969,5588.96
2020-08-20 18:00:00,6.981,6.981,6.96,6.976,8829.32
2020-08-20 17:00:00,7.005,7.005,6.961,6.981,4558.57
2020-08-20 16:00:00,7.019,7.024,6.974,7.005,4761.64
2020-08-20 15:00:00,7.048,7.051,6.997,7.019,11253.19
2020-08-20 14:00:00,6.962,7.051,6.962,7.048,18982.56
2020-08-20 13:00:00,6.954,6.962,6.914,6.962,17138.96
2020-08-20 12:00:00,6.954,6.962,6.926,6.954,15270.84
2020-08-20 11:00:00,6.903,6.954,6.894,6.954,4077.1
2020-08-20 10:00:00,6.926,6.935,6.903,6.903,6046.08
2020-08-20 09:00:00,6.901,6.934,6.885,6.926,6508.52
2020-08-20 08:00:00,6.833,6.912,6.833,6.901,48652.69
2020-08-20 07:00:00,6.89,6.89,6.833,6.833,9512.2
2020-08-20 06:00:00,6.809,6.92,6.782,6.89,4092.52
2020-08-20 05:00:00,6.813,6.813,6.777,6.809,17392.97
2020-08-20 04:00:00,6.75,6.837,6.75,6.813,11483.35
2020-08-20 03:00:00,6.793,6.804,6.75,6.75,2437.11
2020-08-20 02:00:00,6.843,6.849,6.777,6.793,3026.03
2020-08-20 01:00:00,6.857,6.882,6.843,6.843,27686.54
2020-08-20 00:00:00,6.81,6.893,6.81,6.857,10529.83
2020-08-19 23:00:00,6.851,6.851,6.769,6.81,15258.42
2020-08-19 22:00:00,6.81,6.858,6.81,6.851,6789.02
2020-08-19 21:00:00,6.795,6.856,6.795,6.81,44610.98
2020-08-19 20:00:00,6.73,6.795,6.604,6.795,111275.7
2020-08-19 19:00:00,6.844,6.85,6.7,6.73,41767.88
2020-08-19 18:00:00,6.942,6.95,6.805,6.844,8598.48
2020-08-19 17:00:00,6.897,6.944,6.866,6.942,7813.34
2020-08-19 16:00:00,6.975,7.005,6.762,6.897,49320.28
2020-08-19 15:00:00,7.05,7.066,6.932,6.975,67576.78
2020-08-19 14:00:00,7.1,7.174,7.047,7.05,29588.25
2020-08-19 13:00:00,7.09,7.136,7.07,7.1,33757.46
2020-08-19 12:00:00,7.104,7.121,7.068,7.09,18655.58
2020-08-19 11:00:00,7.086,7.146,7.068,7.104,7162.24
2020-08-19 10:00:00,7.114,7.122,7.042,7.086,15346.79
2020-08-19 09:00:00,7.12,7.173,7.114,7.114,25380.93
2020-08-19 08:00:00,7.18,7.18,7.118,7.12,18983.17
2020-08-19 07:00:00,7.154,7.18,7.132,7.18,6152.92
2020-08-19 06:00:00,7.063,7.154,7.0,7.154,50435.3
2020-08-19 05:00:00,7.123,7.145,7.04,7.063,10954.86
2020-08-19 04:00:00,7.052,7.127,6.989,7.123,38212.18
2020-08-19 03:00:00,7.206,7.239,7.021,7.052,64786.8
2020-08-19 02:00:00,7.338,7.338,7.203,7.206,8578.32
2020-08-19 01:00:00,7.317,7.391,7.311,7.338,4620.84
2020-08-19 00:00:00,7.262,7.317,7.235,7.317,26317.98
2020-08-18 23:00:00,7.369,7.369,7.262,7.262,13191.89
2020-08-18 22:00:00,7.358,7.38,7.356,7.369,2382.64
2020-08-18 21:00:00,7.373,7.399,7.356,7.358,35717.83
2020-08-18 20:00:00,7.356,7.382,7.356,7.373,2283.61
2020-08-18 19:00:00,7.342,7.38,7.342,7.356,5561.21
2020-08-18 18:00:00,7.346,7.361,7.299,7.342,4258.61
2020-08-18 17:00:00,7.343,7.386,7.334,7.346,2670.87
2020-08-18 16:00:00,7.321,7.396,7.3,7.343,21207.57
2020-08-18 15:00:00,7.37,7.438,7.29,7.321,117458.1
2020-08-18 14:00:00,7.34,7.444,7.197,7.37,147266.33
2020-08-18 13:00:00,7.571,7.59,7.101,7.34,149041.24
2020-08-18 12:00:00,7.495,7.594,7.489,7.571,83661.4
2020-08-18 11:00:00,7.666,7.674,7.484,7.495,40223.39
2020-08-18 10:00:00,7.638,7.69,7.6,7.666,66535.16
2020-08-18 09:00:00,7.713,7.713,7.63,7.638,30302.36
2020-08-18 08:00:00,7.686,7.768,7.686,7.713,33747.85
2020-08-18 07:00:00,7.734,7.734,7.663,7.686,15242.21
2020-08-18 06:00:00,7.613,7.742,7.586,7.734,10171.55
2020-08-18 05:00:00,7.621,7.653,7.568,7.613,11556.55
2020-08-18 04:00:00,7.678,7.706,7.564,7.621,31886.74
2020-08-18 03:00:00,7.687,7.719,7.638,7.678,20576.69
2020-08-18 02:00:00,7.519,7.742,7.511,7.687,291599.47
2020-08-18 01:00:00,7.485,7.557,7.47,7.519,45711.2
2020-08-18 00:00:00,7.38,7.497,7.38,7.485,11285.64
2020-08-17 23:00:00,7.511,7.512,7.355,7.38,22094.01
2020-08-17 22:00:00,7.459,7.537,7.459,7.511,10653.61
2020-08-17 21:00:00,7.461,7.492,7.433,7.459,15913.51
2020-08-17 20:00:00,7.437,7.461,7.425,7.461,2736.27
2020-08-17 19:00:00,7.415,7.453,7.39,7.437,32370.07
2020-08-17 18:00:00,7.53,7.53,7.412,7.415,20578.88
2020-08-17 17:00:00,7.505,7.531,7.482,7.53,46440.39
2020-08-17 16:00:00,7.411,7.526,7.411,7.505,37992.25
2020-08-17 15:00:00,7.401,7.444,7.33,7.411,38307.72
2020-08-17 14:00:00,7.423,7.424,7.33,7.401,7552.23
2020-08-17 13:00:00,7.437,7.512,7.199,7.423,218551.18
2020-08-17 12:00:00,7.46,7.463,7.404,7.437,6138.04
2020-08-17 11:00:00,7.401,7.46,7.4,7.46,21881.73
2020-08-17 10:00:00,7.408,7.456,7.401,7.401,17101.39
2020-08-17 09:00:00,7.433,7.468,7.367,7.408,29876.54
2020-08-17 08:00:00,7.411,7.48,7.4,7.433,96727.09
2020-08-17 07:00:00,7.195,7.411,7.187,7.411,143183.44
2020-08-17 06:00:00,7.154,7.222,7.141,7.195,12684.66
2020-08-17 05:00:00,7.158,7.193,7.154,7.154,14640.41
2020-08-17 04:00:00,7.22,7.22,7.158,7.158,6362.81
2020-08-17 03:00:00,7.193,7.226,7.165,7.22,229374.51
2020-08-17 02:00:00,7.177,7.193,7.108,7.193,23008.15
2020-08-17 01:00:00,7.189,7.189,7.092,7.177,10234.8
2020-08-17 00:00:00,7.258,7.269,7.141,7.189,16758.5
2020-08-16 23:00:00,7.226,7.263,7.199,7.258,11541.91
2020-08-16 22:00:00,7.17,7.234,7.162,7.226,10866.92
2020-08-16 21:00:00,7.143,7.206,7.143,7.17,8642.17
2020-08-16 20:00:00,7.15,7.16,7.097,7.143,4680.35
2020-08-16 19:00:00,7.16,7.187,7.133,7.15,28794.96
2020-08-16 18:00:00,7.076,7.16,7.076,7.16,11253.26
2020-08-16 17:00:00,7.146,7.146,7.076,7.076,2040.72
2020-08-16 16:00:00,7.178,7.195,7.14,7.146,7690.96
2020-08-16 15:00:00,7.11,7.195,7.096,7.178,16648.3
2020-08-16 14:00:00,7.114,7.152,7.084,7.11,8991.7
2020-08-16 13:00:00,7.082,7.114,7.082,7.114,1843.82
2020-08-16 12:00:00,7.062,7.084,6.936,7.082,23334.75
2020-08-16 11:00:00,7.136,7.136,7.014,7.062,27358.96
2020-08-16 10:00:00,7.232,7.237,7.106,7.136,9215.35
2020-08-16 09:00:00,7.168,7.234,7.149,7.232,10338.88
2020-08-16 08:00:00,7.204,7.204,7.141,7.168,3217.75
2020-08-16 07:00:00,7.21,7.222,7.195,7.204,26901.65
2020-08-16 06:00:00,7.179,7.214,7.157,7.21,5782.24
2020-08-16 05:00:00,7.192,7.215,7.178,7.179,29934.93
2020-08-16 04:00:00,7.191,7.204,7.163,7.192,29065.24
2020-08-16 03:00:00,7.231,7.275,7.176,7.191,4431.89
2020-08-16 02:00:00,7.3,7.3,7.205,7.231,9488.96
2020-08-16 01:00:00,7.117,7.3,7.071,7.3,50912.13
2020-08-16 00:00:00,7.191,7.201,7.112,7.117,9731.36
2020-08-15 23:00:00,7.177,7.205,7.136,7.191,13533.14
2020-08-15 22:00:00,7.166,7.263,7.154,7.177,17660.08
2020-08-15 21:00:00,7.138,7.172,7.095,7.166,24731.3
2020-08-15 20:00:00,7.186,7.21,7.11,7.138,108802.21
2020-08-15 19:00:00,7.23,7.276,7.186,7.186,33493.91
2020-08-15 18:00:00,7.2,7.23,7.182,7.23,7170.67
2020-08-15 17:00:00,7.216,7.233,7.186,7.2,2767.8
2020-08-15 16:00:00,7.263,7.297,7.178,7.216,53940.42
2020-08-15 15:00:00,7.201,7.289,7.17,7.263,125548.43
2020-08-15 14:00:00,7.069,7.201,7.067,7.201,119699.71
2020-08-15 13:00:00,7.013,7.086,7.013,7.069,14707.83
2020-08-15 12:00:00,7.054,7.107,6.985,7.013,54760.66
2020-08-15 11:00:00,7.034,7.12,7.034,7.054,62700.97
2020-08-15 10:00:00,6.947,7.078,6.947,7.034,139060.78
2020-08-15 09:00:00,6.887,6.947,6.887,6.947,9583.37
2020-08-15 08:00:00,6.922,6.955,6.87,6.887,42196.0
2020-08-15 07:00:00,6.932,6.933,6.919,6.922,140747.37
2020-08-15 06:00:00,6.924,6.949,6.924,6.932,8452.8
2020-08-15 05:00:00,6.921,6.93,6.9,6.924,7780.64
2020-08-15 04:00:00,6.945,6.945,6.9,6.921,70218.97
2020-08-15 03:00:00,6.94,6.945,6.94,6.945,157764.94
2020-08-15 02:00:00,6.945,6.945,6.94,6.94,89803.57
2020-08-15 01:00:00,6.972,6.973,6.944,6.945,12404.69
2020-08-15 00:00:00,6.865,6.972,6.865,6.972,57618.16
2020-08-14 23:00:00,6.91,6.91,6.865,6.865,1274.02
2020-08-14 22:00:00,6.877,6.91,6.858,6.91,1935.96
2020-08-14 21:00:00,6.86,6.877,6.825,6.877,2703.48
2020-08-14 20:00:00,6.894,6.936,6.853,6.86,31512.76
2020-08-14 19:00:00,6.894,6.92,6.886,6.894,9488.17
2020-08-14 18:00:00,6.897,6.931,6.888,6.894,17997.6
2020-08-14 17:00:00,6.903,6.926,6.886,6.897,3774.18
2020-08-14 16:00:00,6.927,6.943,6.874,6.903,20732.02
2020-08-14 15:00:00,6.883,6.927,6.845,6.927,10464.6
2020-08-14 14:00:00,6.855,6.883,6.816,6.883,10349.66
2020-08-14 13:00:00,6.909,6.909,6.833,6.855,14253.49
2020-08-14 12:00:00,6.909,6.914,6.886,6.909,3785.74
2020-08-14 11:00:00,6.895,6.909,6.874,6.909,3981.93
2020-08-14 10:00:00,6.872,6.926,6.872,6.895,40309.82
2020-08-14 09:00:00,6.844,6.883,6.844,6.872,27388.93
2020-08-14 08:00:00,6.851,6.856,6.822,6.844,54316.32
2020-08-14 07:00:00,6.869,6.869,6.807,6.851,8717.77
2020-08-14 06:00:00,6.829,6.869,6.825,6.869,3293.46
2020-08-14 05:00:00,6.854,6.861,6.827,6.829,42657.61
2020-08-14 04:00:00,6.866,6.881,6.849,6.854,1918.38
2020-08-14 03:00:00,6.901,6.905,6.825,6.866,41500.0
2020-08-14 02:00:00,6.91,6.928,6.89,6.901,7528.28
2020-08-14 01:00:00,6.897,6.922,6.871,6.91,7094.95
2020-08-14 00:00:00,6.923,6.988,6.85,6.897,116688.43
2020-08-13 23:00:00,6.92,6.952,6.912,6.923,37261.84
2020-08-13 22:00:00,6.894,6.939,6.882,6.92,46425.78
2020-08-13 21:00:00,6.776,6.94,6.771,6.894,90031.96
2020-08-13 20:00:00,6.759,6.828,6.722,6.776,11796.05
2020-08-13 19:00:00,6.75,6.774,6.75,6.759,1097.59
2020-08-13 18:00:00,6.763,6.78,6.739,6.75,6447.38
2020-08-13 17:00:00,6.775,6.775,6.722,6.763,4019.28
2020-08-13 16:00:00,6.7,6.78,6.635,6.775,9337.0
2020-08-13 15:00:00,6.688,6.7,6.656,6.7,3590.81
2020-08-13 14:00:00,6.704,6.704,6.68,6.688,581.21
2020-08-13 13:00:00,6.688,6.704,6.659,6.704,2142.49
2020-08-13 12:00:00,6.751,6.751,6.66,6.688,1452.06
2020-08-13 11:00:00,6.733,6.782,6.733,6.751,6349.84
2020-08-13 10:00:00,6.679,6.733,6.661,6.733,3753.07
2020-08-13 09:00:00,6.651,6.688,6.566,6.679,88011.47
2020-08-13 08:00:00,6.713,6.713,6.613,6.651,11904.34
2020-08-13 07:00:00,6.736,6.746,6.693,6.713,17260.75
2020-08-13 06:00:00,6.753,6.754,6.722,6.736,13810.05
2020-08-13 05:00:00,6.8,6.8,6.753,6.753,11270.76
2020-08-13 04:00:00,6.814,6.825,6.796,6.8,692.91
2020-08-13 03:00:00,6.796,6.815,6.788,6.814,3700.45
2020-08-13 02:00:00,6.803,6.881,6.757,6.796,25844.9
2020-08-13 01:00:00,6.696,6.821,6.696,6.803,28344.4
2020-08-13 00:00:00,6.696,6.696,6.696,6.696,0.0
2020-08-12 23:00:00,6.696,6.696,6.696,6.696,0.0
2020-08-12 22:00:00,6.696,6.696,6.696,6.696,0.0
2020-08-12 21:00:00,6.696,6.696,6.696,6.696,0.0
2020-08-12 20:00:00,6.648,6.696,6.648,6.696,2007.18
2020-08-12 19:00:00,6.638,6.684,6.638,6.648,5199.39
2020-08-12 18:00:00,6.692,6.692,6.608,6.638,4939.38
2020-08-12 17:00:00,6.705,6.705,6.626,6.692,19262.69
2020-08-12 16:00:00,6.725,6.756,6.673,6.705,7433.8
2020-08-12 15:00:00,6.766,6.774,6.725,6.725,6917.48
2020-08-12 14:00:00,6.75,6.766,6.72,6.766,12716.75
2020-08-12 13:00:00,6.753,6.753,6.72,6.75,8211.04
2020-08-12 12:00:00,6.721,6.753,6.698,6.753,17411.71
2020-08-12 11:00:00,6.771,6.784,6.702,6.721,4470.86
2020-08-12 10:00:00,6.751,6.786,6.73,6.771,4246.24
2020-08-12 09:00:00,6.693,6.777,6.693,6.751,19698.15
2020-08-12 08:00:00,6.712,6.733,6.686,6.693,9327.48
2020-08-12 07:00:00,6.63,6.712,6.627,6.712,13417.73
2020-08-12 06:00:00,6.566,6.639,6.496,6.63,15601.34
2020-08-12 05:00:00,6.607,6.631,6.566,6.566,7228.76
2020-08-12 04:00:00,6.659,6.671,6.607,6.607,5262.97
2020-08-12 03:00:00,6.616,6.659,6.616,6.659,2966.66
2020-08-12 02:00:00,6.717,6.717,6.616,6.616,4150.12
2020-08-12 01:00:00,6.675,6.733,6.673,6.717,995.05
2020-08-12 00:00:00,6.73,6.733,6.675,6.675,8878.72
2020-08-11 23:00:00,6.709,6.762,6.7,6.73,8102.69
2020-08-11 22:00:00,6.612,6.71,6.599,6.709,10460.34
2020-08-11 21:00:00,6.57,6.634,6.521,6.612,98649.15
2020-08-11 20:00:00,6.795,6.795,6.444,6.57,382482.46
2020-08-11 19:00:00,6.8,6.8,6.77,6.795,1331.49
2020-08-11 18:00:00,6.875,6.875,6.795,6.8,2902.27
2020-08-11 17:00:00,6.822,6.879,6.808,6.875,7358.69
2020-08-11 16:00:00,6.799,6.845,6.724,6.822,6519.67
2020-08-11 15:00:00,6.8,6.856,6.678,6.799,52177.69
2020-08-11 14:00:00,6.839,6.848,6.8,6.8,29566.01
2020-08-11 13:00:00,6.839,6.856,6.75,6.839,31788.98
2020-08-11 12:00:00,6.935,6.935,6.821,6.839,6542.23
2020-08-11 11:00:00,6.911,6.94,6.902,6.935,18005.27
2020-08-11 10:00:00,6.903,6.918,6.831,6.911,16731.69
2020-08-11 09:00:00,6.881,6.949,6.88,6.903,8274.48
2020-08-11 08:00:00,6.975,6.986,6.881,6.881,12370.04
2020-08-11 07:00:00,6.961,6.991,6.941,6.975,1751.43
2020-08-11 06:00:00,7.07,7.07,6.912,6.961,13371.52
2020-08-11 05:00:00,7.069,7.07,7.043,7.07,1028.68
2020-08-11 04:00:00,7.046,7.07,7.024,7.069,42065.47
2020-08-11 03:00:00,7.098,7.1,7.006,7.046,15782.55
2020-08-11 02:00:00,7.12,7.137,7.095,7.098,4150.85
2020-08-11 01:00:00,7.159,7.159,7.099,7.12,30844.15
2020-08-11 00:00:00,7.062,7.17,7.058,7.159,53834.96
2020-08-10 23:00:00,7.058,7.064,7.028,7.062,947.69
2020-08-10 22:00:00,7.0,7.07,6.96,7.058,12917.33
2020-08-10 21:00:00,7.008,7.018,6.969,7.0,3497.99
2020-08-10 20:00:00,7.018,7.04,6.984,7.008,42076.02
2020-08-10 19:00:00,7.066,7.08,7.0,7.018,8854.14
2020-08-10 18:00:00,7.069,7.11,7.066,7.066,26514.59
2020-08-10 17:00:00,7.039,7.08,7.0,7.069,21127.02
2020-08-10 16:00:00,6.963,7.078,6.955,7.039,24323.23
2020-08-10 15:00:00,6.928,6.97,6.911,6.963,28587.92
2020-08-10 14:00:00,6.869,6.955,6.869,6.928,21279.95
2020-08-10 13:00:00,6.933,6.934,6.869,6.869,11336.87
2020-08-10 12:00:00,6.877,6.939,6.87,6.933,18313.83
2020-08-10 11:00:00,6.828,6.881,6.828,6.877,9195.49
2020-08-10 10:00:00,6.953,6.962,6.698,6.828,65378.64
2020-08-10 09:00:00,6.964,6.965,6.935,6.953,2939.85
2020-08-10 08:00:00,6.909,6.965,6.909,6.964,11661.47
2020-08-10 07:00:00,6.952,6.96,6.909,6.909,6789.55
2020-08-10 06:00:00,6.92,6.952,6.92,6.952,773.41
2020-08-10 05:00:00,6.942,6.942,6.866,6.92,24282.09
2020-08-10 04:00:00,6.972,6.99,6.935,6.942,10679.74
2020-08-10 03:00:00,6.929,6.972,6.925,6.972,6149.86
2020-08-10 02:00:00,6.893,6.963,6.893,6.929,3074.79
2020-08-10 01:00:00,6.885,6.916,6.869,6.893,2792.31
2020-08-10 00:00:00,6.842,6.906,6.842,6.885,1932.94
2020-08-09 23:00:00,6.883,6.883,6.842,6.842,796.67
2020-08-09 22:00:00,6.875,6.884,6.856,6.883,296.48
2020-08-09 21:00:00,6.905,6.93,6.855,6.875,8784.54
2020-08-09 20:00:00,6.891,6.91,6.86,6.905,989.39
2020-08-09 19:00:00,6.862,6.91,6.861,6.891,4069.94
2020-08-09 18:00:00,6.786,6.862,6.786,6.862,33017.55
2020-08-09 17:00:00,6.79,6.809,6.766,6.786,12756.9
2020-08-09 16:00:00,6.805,6.855,6.783,6.79,5693.07
2020-08-09 15:00:00,6.775,6.805,6.761,6.805,23620.71
2020-08-09 14:00:00,6.817,6.851,6.693,6.775,24980.57
2020-08-09 13:00:00,6.883,6.892,6.791,6.817,12819.15
2020-08-09 12:00:00,7.165,7.165,6.85,6.883,111484.31
2020-08-09 11:00:00,7.045,7.18,7.045,7.165,45332.77
2020-08-09 10:00:00,6.897,7.045,6.894,7.045,7563.2
2020-08-09 09:00:00,6.948,6.971,6.872,6.897,9679.52
2020-08-09 08:00:00,6.982,6.984,6.932,6.948,10519.27
2020-08-09 07:00:00,6.924,6.982,6.91,6.982,2863.52
2020-08-09 06:00:00,6.89,6.924,6.884,6.924,2854.66
2020-08-09 05:00:00,6.914,6.934,6.89,6.89,910.9
2020-08-09 04:00:00,6.95,6.96,6.914,6.914,6864.75
2020-08-09 03:00:00,6.924,6.952,6.924,6.95,9892.03
2020-08-09 02:00:00,6.96,6.96,6.923,6.924,940.2
2020-08-09 01:00:00,6.996,6.998,6.942,6.96,1032.36
2020-08-09 00:00:00,6.942,7.021,6.914,6.996,20184.17
2020-08-08 23:00:00,6.883,6.942,6.854,6.942,2879.83
2020-08-08 22:00:00,6.885,6.894,6.86,6.883,1781.28
2020-08-08 21:00:00,6.813,6.885,6.813,6.885,5626.18
2020-08-08 20:00:00,6.853,6.853,6.798,6.813,7247.73
2020-08-08 19:00:00,6.885,6.899,6.846,6.853,7519.05
2020-08-08 18:00:00,6.875,6.888,6.842,6.885,10445.72
2020-08-08 17:00:00,6.842,6.88,6.808,6.875,2907.14
2020-08-08 16:00:00,6.916,6.916,6.799,6.842,37740.42
2020-08-08 15:00:00,6.916,6.945,6.915,6.916,1447.23
2020-08-08 14:00:00,6.933,6.933,6.89,6.916,1592.46
2020-08-08 13:00:00,6.954,6.971,6.914,6.933,17651.26
2020-08-08 12:00:00,6.954,6.971,6.932,6.954,1975.58
2020-08-08 11:00:00,6.934,6.97,6.928,6.954,12458.24
2020-08-08 10:00:00,6.904,6.948,6.904,6.934,7757.99
2020-08-08 09:00:00,6.854,6.914,6.854,6.904,6447.93
2020-08-08 08:00:00,6.863,6.868,6.842,6.854,7469.18
2020-08-08 07:00:00,6.838,6.863,6.83,6.863,11760.77
2020-08-08 06:00:00,6.845,6.857,6.838,6.838,419.59
2020-08-08 05:00:00,6.788,6.846,6.77,6.845,3381.53
2020-08-08 04:00:00,6.797,6.822,6.788,6.788,1553.23
2020-08-08 03:00:00,6.832,6.833,6.783,6.797,2010.05
2020-08-08 02:00:00,6.882,6.882,6.83,6.832,2096.94
2020-08-08 01:00:00,6.826,6.882,6.826,6.882,852.45
2020-08-08 00:00:00,6.859,6.859,6.788,6.826,9459.65
2020-08-07 23:00:00,6.876,6.906,6.848,6.859,1934.94
2020-08-07 22:00:00,6.875,6.91,6.835,6.876,13360.8
2020-08-07 21:00:00,6.839,6.896,6.834,6.875,1159.8
2020-08-07 20:00:00,6.807,6.894,6.8,6.839,12800.72
2020-08-07 19:00:00,6.799,6.846,6.799,6.807,8482.24
2020-08-07 18:00:00,6.789,6.814,6.661,6.799,29039.44
2020-08-07 17:00:00,7.023,7.023,6.6,6.789,289106.74
2020-08-07 16:00:00,7.063,7.07,7.02,7.023,53998.17
2020-08-07 15:00:00,7.066,7.087,7.059,7.063,2873.81
2020-08-07 14:00:00,7.12,7.12,6.931,7.066,145028.64
2020-08-07 13:00:00,7.158,7.173,7.118,7.12,5329.86
2020-08-07 12:00:00,7.149,7.165,7.11,7.158,4099.52
2020-08-07 11:00:00,7.162,7.173,7.124,7.149,3039.55
2020-08-07 10:00:00,7.219,7.234,7.162,7.162,1387.61
2020-08-07 09:00:00,7.193,7.271,7.193,7.219,23919.28
2020-08-07 08:00:00,7.145,7.193,7.107,7.193,22236.33
2020-08-07 07:00:00,7.19,7.19,7.143,7.145,9134.12
2020-08-07 06:00:00,7.149,7.196,7.135,7.19,7040.76
2020-08-07 05:00:00,7.173,7.173,7.141,7.149,1883.86
2020-08-07 04:00:00,7.135,7.173,7.128,7.173,2453.72
2020-08-07 03:00:00,7.175,7.191,7.135,7.135,13092.1
2020-08-07 02:00:00,7.194,7.224,7.175,7.175,14186.17
2020-08-07 01:00:00,7.138,7.212,7.138,7.194,12927.11
2020-08-07 00:00:00,7.104,7.138,7.082,7.138,9175.23
2020-08-06 23:00:00,7.08,7.117,7.067,7.104,9425.06
2020-08-06 22:00:00,7.11,7.118,7.08,7.08,6751.36
2020-08-06 21:00:00,7.164,7.184,7.037,7.11,66323.8
2020-08-06 20:00:00,7.185,7.215,7.145,7.164,5743.5
2020-08-06 19:00:00,7.146,7.203,7.146,7.185,14723.14
2020-08-06 18:00:00,7.187,7.203,7.112,7.146,20945.62
2020-08-06 17:00:00,7.203,7.211,7.17,7.187,36629.97
2020-08-06 16:00:00,7.204,7.247,7.19,7.203,66825.96
2020-08-06 15:00:00,7.112,7.235,7.112,7.204,46099.35
2020-08-06 14:00:00,7.147,7.147,7.112,7.112,23423.31
2020-08-06 13:00:00,7.115,7.147,7.114,7.147,6288.66
2020-08-06 12:00:00,7.06,7.128,7.059,7.115,9767.34
2020-08-06 11:00:00,7.046,7.068,7.045,7.06,3492.75
2020-08-06 10:00:00,7.075,7.075,7.031,7.046,48857.43
2020-08-06 09:00:00,7.077,7.095,7.075,7.075,17467.23
2020-08-06 08:00:00,7.062,7.103,7.062,7.077,6247.32
2020-08-06 07:00:00,7.113,7.113,7.054,7.062,14962.33
2020-08-06 06:00:00,7.035,7.116,7.03,7.113,9710.04
2020-08-06 05:00:00,7.01,7.058,6.997,7.035,66234.68
2020-08-06 04:00:00,7.116,7.116,7.004,7.01,60064.18
2020-08-06 03:00:00,7.177,7.177,7.098,7.116,7448.99
2020-08-06 02:00:00,7.188,7.188,7.166,7.177,2156.34
2020-08-06 01:00:00,7.198,7.198,7.17,7.188,2317.89
2020-08-06 00:00:00,7.223,7.229,7.192,7.198,11955.28
2020-08-05 23:00:00,7.172,7.251,7.157,7.223,4100.06
2020-08-05 22:00:00,7.325,7.325,7.136,7.172,42737.79
2020-08-05 21:00:00,7.284,7.343,7.284,7.325,23864.07
2020-08-05 20:00:00,7.306,7.324,7.276,7.284,10962.55
2020-08-05 19:00:00,7.297,7.347,7.297,7.306,30227.67
2020-08-05 18:00:00,7.32,7.35,7.274,7.297,26238.89
2020-08-05 17:00:00,7.24,7.32,7.222,7.32,115165.5
2020-08-05 16:00:00,7.183,7.24,7.183,7.24,31033.34
2020-08-05 15:00:00,7.213,7.218,7.182,7.183,6979.31
2020-08-05 14:00:00,7.242,7.242,7.181,7.213,27161.39
2020-08-05 13:00:00,7.237,7.252,7.214,7.242,10546.19
2020-08-05 12:00:00,7.243,7.252,7.196,7.237,20870.3
2020-08-05 11:00:00,7.157,7.251,7.157,7.243,22496.95
2020-08-05 10:00:00,7.178,7.178,7.144,7.157,443.3
2020-08-05 09:00:00,7.154,7.178,7.154,7.178,485.74
2020-08-05 08:00:00,7.122,7.164,7.122,7.154,18036.21
2020-08-05 07:00:00,7.143,7.143,7.122,7.122,3611.31
2020-08-05 06:00:00,7.119,7.182,7.119,7.143,4614.11
2020-08-05 05:00:00,7.133,7.133,7.09,7.119,3011.07
2020-08-05 04:00:00,7.115,7.14,7.115,7.133,28882.61
2020-08-05 03:00:00,7.124,7.136,7.101,7.115,5618.33
2020-08-05 02:00:00,7.095,7.138,7.088,7.124,28979.82
2020-08-05 01:00:00,7.117,7.117,7.045,7.095,4890.49
2020-08-05 00:00:00,7.124,7.17,7.117,7.117,2762.66
2020-08-04 23:00:00,7.15,7.156,7.113,7.124,2799.33
2020-08-04 22:00:00,7.145,7.18,7.135,7.15,4345.76
2020-08-04 21:00:00,7.118,7.145,7.109,7.145,1079.99
2020-08-04 20:00:00,7.111,7.126,7.107,7.118,10769.64
2020-08-04 19:00:00,7.106,7.111,7.103,7.111,1770.04
2020-08-04 18:00:00,7.096,7.143,7.07,7.106,58566.03
2020-08-04 17:00:00,7.09,7.123,7.09,7.096,48.87
2020-08-04 16:00:00,7.155,7.183,7.074,7.09,495.25
2020-08-04 15:00:00,7.166,7.172,7.135,7.155,16299.98
2020-08-04 14:00:00,7.095,7.166,7.095,7.166,9094.65
2020-08-04 13:00:00,7.101,7.101,7.018,7.095,4109.58
2020-08-04 12:00:00,7.074,7.127,7.061,7.101,54094.51
2020-08-04 11:00:00,7.183,7.205,7.0,7.074,79302.84
2020-08-04 10:00:00,7.203,7.24,7.173,7.183,15898.31
2020-08-04 09:00:00,7.221,7.221,7.164,7.203,11920.19
2020-08-04 08:00:00,7.203,7.221,7.203,7.221,420.49
2020-08-04 07:00:00,7.176,7.221,7.163,7.203,4481.36
2020-08-04 06:00:00,7.245,7.245,7.17,7.176,1384.0
2020-08-04 05:00:00,7.253,7.26,7.22,7.245,4128.07
2020-08-04 04:00:00,7.145,7.253,7.143,7.253,2709.35
2020-08-04 03:00:00,7.109,7.146,7.109,7.145,2116.32
2020-08-04 02:00:00,7.183,7.23,7.109,7.109,5440.62
2020-08-04 01:00:00,7.255,7.255,7.179,7.183,2538.96
2020-08-04 00:00:00,7.151,7.265,7.151,7.255,12732.52
2020-08-03 23:00:00,7.107,7.18,7.051,7.151,30228.6
2020-08-03 22:00:00,7.071,7.143,7.068,7.107,14192.51
2020-08-03 21:00:00,7.189,7.223,7.038,7.071,71414.96
2020-08-03 20:00:00,7.228,7.251,7.15,7.189,8592.14
2020-08-03 19:00:00,7.295,7.295,7.216,7.228,34103.53
2020-08-03 18:00:00,7.315,7.319,7.277,7.295,97844.7
2020-08-03 17:00:00,7.193,7.315,7.193,7.315,18595.13
2020-08-03 16:00:00,7.247,7.362,7.193,7.193,10993.68
2020-08-03 15:00:00,7.298,7.324,7.18,7.247,14867.3
2020-08-03 14:00:00,7.312,7.356,7.285,7.298,12932.21
2020-08-03 13:00:00,7.259,7.326,7.256,7.312,17593.67
2020-08-03 12:00:00,7.282,7.282,7.253,7.259,1606.31
2020-08-03 11:00:00,7.218,7.289,7.188,7.282,32240.85
2020-08-03 10:00:00,7.136,7.218,7.13,7.218,6406.52
2020-08-03 09:00:00,7.212,7.228,7.136,7.136,5406.86
2020-08-03 08:00:00,7.245,7.245,7.191,7.212,4574.5
2020-08-03 07:00:00,7.249,7.27,7.241,7.245,1993.33
2020-08-03 06:00:00,7.255,7.3,7.233,7.249,18482.9
2020-08-03 05:00:00,7.256,7.261,7.205,7.255,4395.28
2020-08-03 04:00:00,7.223,7.28,7.223,7.256,6127.99
2020-08-03 03:00:00,7.299,7.299,7.223,7.223,4280.96
2020-08-03 02:00:00,7.29,7.313,7.277,7.299,8979.02
2020-08-03 01:00:00,7.294,7.334,7.279,7.29,2438.0
2020-08-03 00:00:00,7.166,7.348,7.11,7.294,33085.27
2020-08-02 23:00:00,7.15,7.175,7.099,7.166,8148.64
2020-08-02 22:00:00,7.209,7.252,7.131,7.15,7860.18
2020-08-02 21:00:00,7.126,7.23,7.084,7.209,20847.63
2020-08-02 20:00:00,7.185,7.185,7.124,7.126,9335.47
2020-08-02 19:00:00,7.215,7.247,7.102,7.185,24816.04
2020-08-02 18:00:00,7.198,7.248,7.175,7.215,39096.12
2020-08-02 17:00:00,7.322,7.329,7.191,7.198,24996.06
2020-08-02 16:00:00,7.051,7.355,7.051,7.322,95040.9
2020-08-02 15:00:00,7.087,7.093,7.029,7.051,5277.97
2020-08-02 14:00:00,7.031,7.121,6.976,7.087,13705.38
2020-08-02 13:00:00,6.829,7.043,6.829,7.031,14517.19
2020-08-02 12:00:00,6.952,7.027,6.829,6.829,40641.44
2020-08-02 11:00:00,7.192,7.209,6.798,6.952,225785.33
2020-08-02 10:00:00,7.306,7.31,7.114,7.192,20064.96
2020-08-02 09:00:00,7.289,7.32,7.126,7.306,39594.71
2020-08-02 08:00:00,7.307,7.337,7.21,7.289,55993.76
2020-08-02 07:00:00,7.252,7.39,7.192,7.307,69443.17
2020-08-02 06:00:00,7.115,7.252,7.031,7.252,44158.93
2020-08-02 05:00:00,7.024,7.281,6.715,7.115,536134.11
2020-08-02 04:00:00,8.209,8.297,6.393,7.024,854621.91
2020-08-02 03:00:00,7.996,8.267,7.971,8.209,138503.1
2020-08-02 02:00:00,7.958,8.0,7.904,7.996,32967.84
2020-08-02 01:00:00,7.819,7.965,7.819,7.958,40281.09
2020-08-02 00:00:00,7.84,7.867,7.78,7.819,9581.05
2020-08-01 23:00:00,7.852,7.866,7.794,7.84,19378.46
2020-08-01 22:00:00,7.773,7.858,7.702,7.852,57736.73
2020-08-01 21:00:00,7.886,7.949,7.773,7.773,16523.57
2020-08-01 20:00:00,7.809,7.905,7.809,7.886,43588.1
2020-08-01 19:00:00,7.731,7.89,7.731,7.809,56345.04
2020-08-01 18:00:00,7.821,7.821,7.639,7.731,30230.16
2020-08-01 17:00:00,7.646,7.841,7.646,7.821,87795.66
2020-08-01 16:00:00,7.6,7.7,7.582,7.646,38266.43
2020-08-01 15:00:00,7.515,7.612,7.478,7.6,29809.8
2020-08-01 14:00:00,7.449,7.521,7.449,7.515,15528.82
2020-08-01 13:00:00,7.622,7.626,7.44,7.449,36303.85
2020-08-01 12:00:00,7.63,7.639,7.587,7.622,21351.81
2020-08-01 11:00:00,7.592,7.63,7.53,7.63,30557.13
2020-08-01 10:00:00,7.681,7.713,7.58,7.592,22401.53
2020-08-01 09:00:00,7.688,7.71,7.649,7.681,20883.71
2020-08-01 08:00:00,7.679,7.75,7.679,7.688,48001.23
2020-08-01 07:00:00,7.665,7.698,7.628,7.679,323799.22
2020-08-01 06:00:00,7.66,7.679,7.613,7.665,26380.85
2020-08-01 05:00:00,7.653,7.725,7.625,7.66,22086.2
2020-08-01 04:00:00,7.515,7.706,7.507,7.653,260047.61
2020-08-01 03:00:00,7.473,7.543,7.473,7.515,21490.07
2020-08-01 02:00:00,7.365,7.473,7.365,7.473,53852.37
2020-08-01 01:00:00,7.334,7.376,7.323,7.365,15816.4
2020-08-01 00:00:00,7.42,7.444,7.334,7.334,24336.74
2020-07-31 23:00:00,7.339,7.42,7.325,7.42,25864.03
2020-07-31 22:00:00,7.409,7.409,7.339,7.339,64426.45
2020-07-31 21:00:00,7.383,7.463,7.371,7.409,367075.97
2020-07-31 20:00:00,7.412,7.438,7.361,7.383,24110.52
2020-07-31 19:00:00,7.415,7.45,7.372,7.412,17575.11
2020-07-31 18:00:00,7.513,7.532,7.415,7.415,37645.51
2020-07-31 17:00:00,7.492,7.579,7.477,7.513,72440.09
2020-07-31 16:00:00,7.421,7.492,7.362,7.492,50465.08
2020-07-31 15:00:00,7.428,7.5,7.406,7.421,136641.58
2020-07-31 14:00:00,7.38,7.428,7.356,7.428,10104.59
2020-07-31 13:00:00,7.414,7.425,7.342,7.38,18138.88
2020-07-31 12:00:00,7.393,7.414,7.353,7.414,43837.63
2020-07-31 11:00:00,7.414,7.414,7.372,7.393,6691.1
2020-07-31 10:00:00,7.304,7.415,7.304,7.414,39277.35
2020-07-31 09:00:00,7.327,7.334,7.304,7.304,1435.54
2020-07-31 08:00:00,7.289,7.348,7.268,7.327,14268.07
2020-07-31 07:00:00,7.36,7.369,7.289,7.289,21101.18
2020-07-31 06:00:00,7.288,7.365,7.288,7.36,3922.05
2020-07-31 05:00:00,7.32,7.328,7.288,7.288,2369.83
2020-07-31 04:00:00,7.285,7.323,7.285,7.32,2366.21
2020-07-31 03:00:00,7.294,7.329,7.285,7.285,3770.16
2020-07-31 02:00:00,7.351,7.355,7.288,7.294,9267.99
2020-07-31 01:00:00,7.419,7.419,7.309,7.351,10668.4
2020-07-31 00:00:00,7.36,7.428,7.325,7.419,4997.7
2020-07-30 23:00:00,7.42,7.42,7.354,7.36,12761.74
2020-07-30 22:00:00,7.393,7.485,7.383,7.42,49566.18
2020-07-30 21:00:00,7.393,7.404,7.346,7.393,8639.47
2020-07-30 20:00:00,7.291,7.393,7.291,7.393,37596.96
2020-07-30 19:00:00,7.315,7.35,7.284,7.291,54058.77
2020-07-30 18:00:00,7.276,7.334,7.275,7.315,170518.62
2020-07-30 17:00:00,7.239,7.287,7.234,7.276,12514.3
2020-07-30 16:00:00,7.206,7.25,7.171,7.239,4565.09
2020-07-30 15:00:00,7.166,7.218,7.166,7.206,10141.92
2020-07-30 14:00:00,7.209,7.219,7.166,7.166,6534.27
2020-07-30 13:00:00,7.106,7.219,7.073,7.209,11960.37
2020-07-30 12:00:00,7.081,7.154,7.081,7.106,3022.01
2020-07-30 11:00:00,7.115,7.135,7.081,7.081,3421.95
2020-07-30 10:00:00,7.172,7.179,7.099,7.115,925.07
2020-07-30 09:00:00,7.157,7.172,7.147,7.172,6564.57
2020-07-30 08:00:00,7.087,7.157,7.087,7.157,3534.01
2020-07-30 07:00:00,7.15,7.152,7.07,7.087,21452.82
2020-07-30 06:00:00,7.118,7.15,7.043,7.15,43879.14
2020-07-30 05:00:00,7.162,7.183,7.082,7.118,41892.47
2020-07-30 04:00:00,7.14,7.183,7.139,7.162,1003.91
2020-07-30 03:00:00,7.12,7.181,7.12,7.14,18130.29
2020-07-30 02:00:00,7.177,7.225,7.113,7.12,18949.35
2020-07-30 01:00:00,7.232,7.232,7.175,7.177,3480.61
2020-07-30 00:00:00,7.271,7.283,7.151,7.232,10235.05
2020-07-29 23:00:00,7.342,7.343,7.215,7.271,17765.09
2020-07-29 22:00:00,7.387,7.42,7.294,7.342,7592.83
2020-07-29 21:00:00,7.332,7.39,7.332,7.387,6051.0
2020-07-29 20:00:00,7.347,7.384,7.308,7.332,3675.51
2020-07-29 19:00:00,7.323,7.38,7.304,7.347,14309.04
2020-07-29 18:00:00,7.223,7.323,7.223,7.323,3897.78
2020-07-29 17:00:00,7.256,7.256,7.197,7.223,55080.03
2020-07-29 16:00:00,7.283,7.334,7.256,7.256,2685.04
2020-07-29 15:00:00,7.304,7.343,7.278,7.283,8701.36
2020-07-29 14:00:00,7.373,7.436,7.243,7.304,48527.64
2020-07-29 13:00:00,7.421,7.477,7.315,7.373,109438.36
2020-07-29 12:00:00,7.379,7.461,7.379,7.421,16153.45
2020-07-29 11:00:00,7.393,7.393,7.34,7.379,28769.4
2020-07-29 10:00:00,7.329,7.393,7.247,7.393,16114.57
2020-07-29 09:00:00,7.405,7.425,7.327,7.329,35948.94
2020-07-29 08:00:00,7.414,7.44,7.386,7.405,66576.66
2020-07-29 07:00:00,7.517,7.517,7.395,7.414,24503.96
2020-07-29 06:00:00,7.463,7.521,7.428,7.517,17255.9
2020-07-29 05:00:00,7.462,7.47,7.39,7.463,23901.65
2020-07-29 04:00:00,7.54,7.54,7.442,7.462,52729.66
2020-07-29 03:00:00,7.32,7.556,7.32,7.54,110660.61
2020-07-29 02:00:00,7.299,7.324,7.265,7.32,886.31
2020-07-29 01:00:00,7.167,7.31,7.159,7.299,12238.51
2020-07-29 00:00:00,7.24,7.285,7.165,7.167,12655.06
2020-07-28 23:00:00,7.234,7.317,7.225,7.24,13199.52
2020-07-28 22:00:00,7.31,7.31,7.142,7.234,32234.4
2020-07-28 21:00:00,7.326,7.359,7.287,7.31,12541.72
2020-07-28 20:00:00,7.255,7.383,7.245,7.326,106317.91
2020-07-28 19:00:00,7.175,7.255,7.142,7.255,25429.51
2020-07-28 18:00:00,7.267,7.267,7.143,7.175,17068.5
2020-07-28 17:00:00,7.273,7.273,7.221,7.267,65180.88
2020-07-28 16:00:00,7.351,7.42,7.17,7.273,94277.99
2020-07-28 15:00:00,7.251,7.359,7.202,7.351,34353.6
2020-07-28 14:00:00,7.117,7.256,7.1,7.251,15303.39
2020-07-28 13:00:00,7.04,7.139,7.007,7.117,37682.17
2020-07-28 12:00:00,7.108,7.109,7.027,7.04,15158.97
2020-07-28 11:00:00,7.017,7.114,7.004,7.108,134663.91
2020-07-28 10:00:00,6.91,7.021,6.853,7.017,13626.4
2020-07-28 09:00:00,6.908,6.98,6.836,6.91,31383.05
2020-07-28 08:00:00,7.021,7.081,6.908,6.908,40036.43
2020-07-28 07:00:00,7.111,7.158,7.021,7.021,14659.75
2020-07-28 06:00:00,7.148,7.153,7.075,7.111,5924.33
2020-07-28 05:00:00,7.164,7.202,7.12,7.148,7715.32
2020-07-28 04:00:00,7.176,7.188,7.138,7.164,8244.4
2020-07-28 03:00:00,7.21,7.223,7.077,7.176,33169.47
2020-07-28 02:00:00,7.258,7.263,7.184,7.21,45608.92
2020-07-28 01:00:00,7.261,7.4,7.245,7.258,71415.72
2020-07-28 00:00:00,7.109,7.264,7.109,7.261,38972.44
2020-07-27 23:00:00,7.211,7.225,7.03,7.109,172325.74
2020-07-27 22:00:00,7.135,7.258,7.093,7.211,124620.8
2020-07-27 21:00:00,7.242,7.242,7.074,7.135,10112.38
2020-07-27 20:00:00,7.223,7.29,7.184,7.242,107125.07
2020-07-27 19:00:00,7.246,7.246,7.148,7.223,50081.67
2020-07-27 18:00:00,7.26,7.312,7.203,7.246,70946.63
2020-07-27 17:00:00,7.117,7.275,7.098,7.26,106587.37
2020-07-27 16:00:00,6.861,7.117,6.861,7.117,14056.19
2020-07-27 15:00:00,6.889,6.972,6.733,6.861,74409.78
2020-07-27 14:00:00,7.115,7.115,6.881,6.889,113490.85
2020-07-27 13:00:00,7.213,7.22,7.099,7.115,25311.58
2020-07-27 12:00:00,7.218,7.251,7.198,7.213,41957.65
2020-07-27 11:00:00,7.219,7.246,7.143,7.218,24560.33
2020-07-27 10:00:00,7.254,7.376,7.219,7.219,237368.86
2020-07-27 09:00:00,7.05,7.254,7.041,7.254,144305.44
2020-07-27 08:00:00,7.064,7.064,6.985,7.05,28427.77
2020-07-27 07:00:00,7.112,7.16,7.047,7.064,29898.03
2020-07-27 06:00:00,6.971,7.132,6.971,7.112,90765.73
2020-07-27 05:00:00,6.949,7.02,6.949,6.971,11828.35
2020-07-27 04:00:00,7.006,7.076,6.946,6.949,59937.34
2020-07-27 03:00:00,7.012,7.092,6.983,7.006,379031.7
2020-07-27 02:00:00,6.876,7.081,6.839,7.012,210497.77
2020-07-27 01:00:00,6.694,6.897,6.694,6.876,33320.35
2020-07-27 00:00:00,6.637,6.7,6.637,6.694,3982.8
2020-07-26 23:00:00,6.655,6.655,6.629,6.637,981.56
2020-07-26 22:00:00,6.625,6.655,6.623,6.655,2236.2
2020-07-26 21:00:00,6.619,6.656,6.615,6.625,2453.86
2020-07-26 20:00:00,6.583,6.619,6.583,6.619,553.46
2020-07-26 19:00:00,6.617,6.619,6.579,6.583,2488.17
2020-07-26 18:00:00,6.631,6.631,6.58,6.617,6091.05
2020-07-26 17:00:00,6.623,6.631,6.603,6.631,1869.09
2020-07-26 16:00:00,6.644,6.7,6.623,6.623,4276.18
2020-07-26 15:00:00,6.627,6.667,6.623,6.644,18299.99
2020-07-26 14:00:00,6.591,6.628,6.577,6.627,3083.58
2020-07-26 13:00:00,6.554,6.591,6.528,6.591,15409.41
2020-07-26 12:00:00,6.615,6.62,6.48,6.554,35194.86
2020-07-26 11:00:00,6.649,6.649,6.585,6.615,36803.48
2020-07-26 10:00:00,6.806,6.845,6.55,6.649,95312.78
2020-07-26 09:00:00,6.851,6.851,6.787,6.806,13417.58
2020-07-26 08:00:00,6.793,6.912,6.791,6.851,154791.11
2020-07-26 07:00:00,6.801,6.815,6.767,6.793,34933.26
2020-07-26 06:00:00,6.707,6.801,6.707,6.801,76077.35
2020-07-26 05:00:00,6.692,6.709,6.663,6.707,3205.4
2020-07-26 04:00:00,6.694,6.707,6.654,6.692,2239.08
2020-07-26 03:00:00,6.666,6.7,6.646,6.694,6120.34
2020-07-26 02:00:00,6.628,6.681,6.628,6.666,4611.83
2020-07-26 01:00:00,6.65,6.662,6.628,6.628,1603.27
2020-07-26 00:00:00,6.69,6.71,6.63,6.65,8028.66
2020-07-25 23:00:00,6.708,6.726,6.669,6.69,14700.57
2020-07-25 22:00:00,6.673,6.708,6.673,6.708,45701.54
2020-07-25 21:00:00,6.692,6.724,6.595,6.673,348617.04
2020-07-25 20:00:00,6.662,6.73,6.661,6.692,46070.44
2020-07-25 19:00:00,6.628,6.678,6.582,6.662,40679.58
2020-07-25 18:00:00,6.476,6.653,6.452,6.628,91181.51
2020-07-25 17:00:00,6.463,6.486,6.449,6.476,20927.75
2020-07-25 16:00:00,6.397,6.47,6.368,6.463,13027.9
2020-07-25 15:00:00,6.369,6.397,6.36,6.397,1663.17
2020-07-25 14:00:00,6.395,6.395,6.356,6.369,3014.63
2020-07-25 13:00:00,6.428,6.438,6.351,6.395,10931.11
2020-07-25 12:00:00,6.399,6.445,6.399,6.428,2833.0
2020-07-25 11:00:00,6.413,6.44,6.399,6.399,10454.37
2020-07-25 10:00:00,6.391,6.413,6.387,6.413,2343.31
2020-07-25 09:00:00,6.419,6.437,6.391,6.391,33993.47
2020-07-25 08:00:00,6.4,6.419,6.382,6.419,1181.01
2020-07-25 07:00:00,6.415,6.432,6.4,6.4,1726.31
2020-07-25 06:00:00,6.425,6.445,6.409,6.415,6952.46
2020-07-25 05:00:00,6.425,6.435,6.396,6.425,5130.85
2020-07-25 04:00:00,6.42,6.453,6.385,6.425,78870.1
2020-07-25 03:00:00,6.391,6.457,6.391,6.42,6504.16
2020-07-25 02:00:00,6.331,6.413,6.331,6.391,26699.61
2020-07-25 01:00:00,6.283,6.331,6.278,6.331,15724.13
2020-07-25 00:00:00,6.261,6.286,6.256,6.283,3893.84
2020-07-24 23:00:00,6.291,6.292,6.251,6.261,2208.24
2020-07-24 22:00:00,6.355,6.355,6.291,6.291,3062.42
2020-07-24 21:00:00,6.375,6.375,6.355,6.355,1427.29
2020-07-24 20:00:00,6.362,6.375,6.362,6.375,551.0
2020-07-24 19:00:00,6.343,6.379,6.343,6.362,225.07
2020-07-24 18:00:00,6.285,6.359,6.285,6.343,12736.83
2020-07-24 17:00:00,6.325,6.325,6.274,6.285,3795.11
2020-07-24 16:00:00,6.311,6.325,6.274,6.325,4479.11
2020-07-24 15:00:00,6.291,6.313,6.291,6.311,3964.67
2020-07-24 14:00:00,6.264,6.291,6.264,6.291,36421.36
2020-07-24 13:00:00,6.286,6.29,6.263,6.264,1468.1
2020-07-24 12:00:00,6.299,6.299,6.278,6.286,501.73
2020-07-24 11:00:00,6.306,6.306,6.299,6.299,2121.01
2020-07-24 10:00:00,6.298,6.316,6.277,6.306,20735.47
2020-07-24 09:00:00,6.245,6.298,6.245,6.298,4323.09
2020-07-24 08:00:00,6.261,6.274,6.245,6.245,4284.22
2020-07-24 07:00:00,6.24,6.272,6.235,6.261,4548.16
2020-07-24 06:00:00,6.361,6.361,6.235,6.24,59926.02
2020-07-24 05:00:00,6.348,6.372,6.333,6.361,9553.79
2020-07-24 04:00:00,6.389,6.389,6.348,6.348,2771.57
2020-07-24 03:00:00,6.377,6.394,6.358,6.389,1967.27
2020-07-24 02:00:00,6.38,6.391,6.358,6.377,2924.03
2020-07-24 01:00:00,6.405,6.405,6.378,6.38,2784.7
2020-07-24 00:00:00,6.444,6.45,6.405,6.405,1830.84
2020-07-23 23:00:00,6.487,6.487,6.405,6.444,13670.9
2020-07-23 22:00:00,6.463,6.487,6.463,6.487,653.94
2020-07-23 21:00:00,6.451,6.47,6.439,6.463,811.44
2020-07-23 20:00:00,6.45,6.452,6.423,6.451,2809.62
2020-07-23 19:00:00,6.458,6.46,6.439,6.45,8227.08
2020-07-23 18:00:00,6.457,6.462,6.438,6.458,11082.64
2020-07-23 17:00:00,6.47,6.49,6.448,6.457,27660.3
2020-07-23 16:00:00,6.371,6.47,6.367,6.47,56511.16
2020-07-23 15:00:00,6.347,6.374,6.327,6.371,13095.32
2020-07-23 14:00:00,6.384,6.384,6.32,6.347,23944.19
2020-07-23 13:00:00,6.351,6.389,6.351,6.384,2567.57
2020-07-23 12:00:00,6.356,6.356,6.35,6.351,2557.6
2020-07-23 11:00:00,6.347,6.36,6.34,6.356,1704.34
2020-07-23 10:00:00,6.359,6.368,6.344,6.347,4571.77
2020-07-23 09:00:00,6.341,6.359,6.341,6.359,2063.22
2020-07-23 08:00:00,6.334,6.359,6.332,6.341,4851.46
2020-07-23 07:00:00,6.319,6.335,6.319,6.334,4191.85
2020-07-23 06:00:00,6.322,6.328,6.316,6.319,1430.3
2020-07-23 05:00:00,6.35,6.35,6.317,6.322,77375.49
2020-07-23 04:00:00,6.375,6.375,6.346,6.35,26833.59
2020-07-23 03:00:00,6.344,6.375,6.338,6.375,2981.2
2020-07-23 02:00:00,6.388,6.393,6.344,6.344,20165.01
2020-07-23 01:00:00,6.382,6.39,6.372,6.388,2442.28
2020-07-23 00:00:00,6.371,6.419,6.371,6.382,34037.72
2020-07-22 23:00:00,6.393,6.411,6.363,6.371,10434.11
2020-07-22 22:00:00,6.262,6.395,6.249,6.393,46965.21
2020-07-22 21:00:00,6.292,6.294,6.255,6.262,6430.39
2020-07-22 20:00:00,6.252,6.293,6.252,6.292,2211.6
2020-07-22 19:00:00,6.277,6.28,6.248,6.252,4271.42
2020-07-22 18:00:00,6.276,6.3,6.257,6.277,23363.54
2020-07-22 17:00:00,6.174,6.292,6.168,6.276,61010.2
2020-07-22 16:00:00,6.174,6.2,6.167,6.174,4440.73
2020-07-22 15:00:00,6.154,6.176,6.154,6.174,401.56
2020-07-22 14:00:00,6.16,6.164,6.14,6.154,6921.91
2020-07-22 13:00:00,6.144,6.162,6.144,6.16,2527.04
2020-07-22 12:00:00,6.171,6.171,6.14,6.144,1904.42
2020-07-22 11:00:00,6.157,6.171,6.154,6.171,3555.02
2020-07-22 10:00:00,6.141,6.157,6.136,6.157,1615.79
2020-07-22 09:00:00,6.133,6.148,6.132,6.141,1408.27
2020-07-22 08:00:00,6.114,6.144,6.114,6.133,14351.68
2020-07-22 07:00:00,6.117,6.131,6.114,6.114,7213.35
2020-07-22 06:00:00,6.15,6.157,6.109,6.117,12663.36
2020-07-22 05:00:00,6.155,6.17,6.15,6.15,5857.33
2020-07-22 04:00:00,6.169,6.177,6.155,6.155,9946.8
2020-07-22 03:00:00,6.186,6.186,6.169,6.169,506.12
2020-07-22 02:00:00,6.173,6.186,6.167,6.186,3255.45
2020-07-22 01:00:00,6.174,6.175,6.17,6.173,912.08
2020-07-22 00:00:00,6.2,6.2,6.169,6.174,7116.93
2020-07-21 23:00:00,6.179,6.2,6.179,6.2,2169.43
2020-07-21 22:00:00,6.175,6.19,6.175,6.179,3894.9
2020-07-21 21:00:00,6.151,6.175,6.151,6.175,8443.78
2020-07-21 20:00:00,6.167,6.186,6.151,6.151,3476.61
2020-07-21 19:00:00,6.181,6.181,6.158,6.167,2678.3
2020-07-21 18:00:00,6.18,6.183,6.169,6.181,1174.49
2020-07-21 17:00:00,6.191,6.191,6.175,6.18,669.19
2020-07-21 16:00:00,6.157,6.192,6.153,6.191,3046.29
2020-07-21 15:00:00,6.156,6.163,6.138,6.157,2374.2
2020-07-21 14:00:00,6.168,6.181,6.154,6.156,3229.07
2020-07-21 13:00:00,6.164,6.197,6.164,6.168,11033.48
2020-07-21 12:00:00,6.162,6.178,6.159,6.164,17465.54
2020-07-21 11:00:00,6.176,6.176,6.144,6.162,15617.97
2020-07-21 10:00:00,6.168,6.176,6.155,6.176,32622.13
2020-07-21 09:00:00,6.142,6.168,6.142,6.168,6232.13
2020-07-21 08:00:00,6.135,6.153,6.125,6.142,69560.06
2020-07-21 07:00:00,6.064,6.137,6.064,6.135,18749.42
2020-07-21 06:00:00,6.085,6.085,6.059,6.064,5001.55
2020-07-21 05:00:00,6.067,6.086,6.067,6.085,2974.19
2020-07-21 04:00:00,6.044,6.074,6.044,6.067,1139.09
2020-07-21 03:00:00,6.074,6.074,6.043,6.044,14056.34
2020-07-21 02:00:00,6.072,6.074,6.072,6.074,462.62
2020-07-21 01:00:00,6.069,6.083,6.069,6.072,1697.66
2020-07-21 00:00:00,6.036,6.069,6.021,6.069,905.57
2020-07-20 23:00:00,6.054,6.074,6.036,6.036,762.47
2020-07-20 22:00:00,6.048,6.063,6.042,6.054,998.18
2020-07-20 21:00:00,6.049,6.059,6.042,6.048,4773.37
2020-07-20 20:00:00,6.049,6.07,6.037,6.049,18570.91
2020-07-20 19:00:00,6.104,6.104,6.0,6.049,64647.82
2020-07-20 18:00:00,6.141,6.141,6.098,6.104,596.14
2020-07-20 17:00:00,6.114,6.145,6.114,6.141,15097.16
2020-07-20 16:00:00,6.093,6.114,6.093,6.114,2861.2
2020-07-20 15:00:00,6.091,6.098,6.079,6.093,2144.91
2020-07-20 14:00:00,6.076,6.11,6.071,6.091,5580.44
2020-07-20 13:00:00,6.125,6.125,6.063,6.076,25582.54
2020-07-20 12:00:00,6.123,6.13,6.107,6.125,2590.47
2020-07-20 11:00:00,6.117,6.125,6.104,6.123,7004.98
2020-07-20 10:00:00,6.178,6.178,6.117,6.117,3035.09
2020-07-20 09:00:00,6.154,6.189,6.154,6.178,5539.11
2020-07-20 08:00:00,6.191,6.194,6.154,6.154,1416.61
2020-07-20 07:00:00,6.185,6.199,6.185,6.191,6410.26
2020-07-20 06:00:00,6.195,6.203,6.17,6.185,44662.21
2020-07-20 05:00:00,6.147,6.2,6.139,6.195,31799.31
2020-07-20 04:00:00,6.106,6.16,6.1,6.147,54457.24
2020-07-20 03:00:00,6.1,6.106,6.1,6.106,1400.68
2020-07-20 02:00:00,6.084,6.1,6.084,6.1,859.1
2020-07-20 01:00:00,6.118,6.118,6.084,6.084,2498.71
2020-07-20 00:00:00,6.115,6.118,6.115,6.118,1717.35
2020-07-19 23:00:00,6.118,6.14,6.107,6.115,12147.59
2020-07-19 22:00:00,6.092,6.119,6.085,6.118,1858.56
2020-07-19 21:00:00,6.111,6.12,6.082,6.092,13737.02
2020-07-19 20:00:00,6.103,6.12,6.086,6.111,4215.53
2020-07-19 19:00:00,6.069,6.116,6.063,6.103,15725.17
2020-07-19 18:00:00,6.052,6.069,6.05,6.069,3332.04
2020-07-19 17:00:00,6.044,6.069,6.036,6.052,1242.83
2020-07-19 16:00:00,5.99,6.053,5.987,6.044,14970.47
2020-07-19 15:00:00,6.007,6.028,5.99,5.99,5812.99
2020-07-19 14:00:00,5.997,6.007,5.992,6.007,553.0
2020-07-19 13:00:00,5.998,5.998,5.989,5.997,3234.23
2020-07-19 12:00:00,5.997,6.0,5.982,5.998,1735.37
2020-07-19 11:00:00,5.986,5.997,5.957,5.997,11205.7
2020-07-19 10:00:00,6.023,6.023,5.982,5.986,8502.88
2020-07-19 09:00:00,6.021,6.031,6.018,6.023,1128.31
2020-07-19 08:00:00,6.017,6.022,6.014,6.021,4240.02
2020-07-19 07:00:00,6.024,6.028,6.015,6.017,2298.14
2020-07-19 06:00:00,6.023,6.032,6.0,6.024,7756.4
2020-07-19 05:00:00,6.026,6.031,6.021,6.023,24.1
2020-07-19 04:00:00,6.025,6.033,6.019,6.026,1776.89
2020-07-19 03:00:00,6.031,6.031,6.006,6.025,8680.89
2020-07-19 02:00:00,6.036,6.036,6.015,6.031,1873.28
2020-07-19 01:00:00,6.078,6.078,6.031,6.036,11377.47
2020-07-19 00:00:00,6.059,6.093,6.047,6.078,31578.39
2020-07-18 23:00:00,6.063,6.075,6.058,6.059,189.58
2020-07-18 22:00:00,6.079,6.085,6.063,6.063,5139.54
2020-07-18 21:00:00,6.105,6.105,6.079,6.079,1001.75
2020-07-18 20:00:00,6.09,6.119,6.086,6.105,2997.79
2020-07-18 19:00:00,6.095,6.124,6.09,6.09,25025.22
2020-07-18 18:00:00,6.058,6.1,6.058,6.095,14204.85
2020-07-18 17:00:00,6.016,6.061,6.016,6.058,1804.7
2020-07-18 16:00:00,6.033,6.034,6.016,6.016,21.07
2020-07-18 15:00:00,6.021,6.033,6.016,6.033,5824.39
2020-07-18 14:00:00,6.04,6.04,6.013,6.021,5219.81
2020-07-18 13:00:00,6.048,6.061,6.037,6.04,4653.27
2020-07-18 12:00:00,6.05,6.053,6.045,6.048,2808.27
2020-07-18 11:00:00,6.034,6.056,6.034,6.05,1966.11
2020-07-18 10:00:00,6.037,6.048,6.034,6.034,267.92
2020-07-18 09:00:00,6.012,6.064,6.012,6.037,16103.28
2020-07-18 08:00:00,6.012,6.012,6.009,6.012,726.38
2020-07-18 07:00:00,6.012,6.012,5.993,6.012,88.46
2020-07-18 06:00:00,6.012,6.012,6.011,6.012,609.03
2020-07-18 05:00:00,6.011,6.012,6.01,6.012,252.4
2020-07-18 04:00:00,5.99,6.011,5.989,6.011,213.16
2020-07-18 03:00:00,5.996,6.004,5.95,5.99,5667.9
2020-07-18 02:00:00,6.018,6.018,5.992,5.996,4771.59
2020-07-18 01:00:00,6.017,6.035,6.007,6.018,361.26
2020-07-18 00:00:00,6.032,6.049,6.005,6.017,4131.5
2020-07-17 23:00:00,6.033,6.049,6.032,6.032,1132.45
2020-07-17 22:00:00,6.029,6.047,6.029,6.033,17794.44
2020-07-17 21:00:00,6.02,6.029,6.02,6.029,29400.39
2020-07-17 20:00:00,6.051,6.056,6.02,6.02,25124.04
2020-07-17 19:00:00,6.063,6.063,6.044,6.051,1346.2
2020-07-17 18:00:00,6.071,6.071,6.063,6.063,6.063
2020-07-17 17:00:00,6.085,6.085,6.059,6.071,313.63
2020-07-17 16:00:00,6.083,6.124,6.078,6.085,18652.71
2020-07-17 15:00:00,6.072,6.083,6.072,6.083,194.75
2020-07-17 14:00:00,6.075,6.079,6.055,6.072,2192.33
2020-07-17 13:00:00,6.091,6.094,6.075,6.075,3227.36
2020-07-17 12:00:00,6.071,6.097,6.071,6.091,19595.87
2020-07-17 11:00:00,6.056,6.071,6.034,6.071,1825.37
2020-07-17 10:00:00,6.053,6.066,6.053,6.056,7256.25
2020-07-17 09:00:00,6.032,6.063,6.032,6.053,6833.92
2020-07-17 08:00:00,6.053,6.071,6.027,6.032,1742.73
2020-07-17 07:00:00,6.026,6.08,6.026,6.053,29053.55
2020-07-17 06:00:00,6.005,6.031,6.005,6.026,2133.79
2020-07-17 05:00:00,6.004,6.016,5.986,6.005,5715.69
2020-07-17 04:00:00,6.013,6.033,5.999,6.004,8789.49
2020-07-17 03:00:00,6.043,6.045,6.013,6.013,3176.9
2020-07-17 02:00:00,6.036,6.05,6.036,6.043,3375.5
2020-07-17 01:00:00,6.026,6.046,6.026,6.036,7098.12
2020-07-17 00:00:00,6.047,6.047,6.021,6.026,1075.41
2020-07-16 23:00:00,6.032,6.047,6.02,6.047,248.65
2020-07-16 22:00:00,6.027,6.046,6.027,6.032,3971.64
2020-07-16 21:00:00,6.014,6.027,6.002,6.027,5618.53
2020-07-16 20:00:00,6.019,6.029,5.989,6.014,2518.27
2020-07-16 19:00:00,6.051,6.051,6.003,6.019,6566.68
2020-07-16 18:00:00,6.043,6.058,6.043,6.051,2086.9
2020-07-16 17:00:00,6.022,6.05,6.02,6.043,1952.12
2020-07-16 16:00:00,6.035,6.062,6.021,6.022,5143.17
2020-07-16 15:00:00,6.026,6.043,6.014,6.035,4825.67
2020-07-16 14:00:00,6.019,6.026,5.958,6.026,7050.39
2020-07-16 13:00:00,5.999,6.019,5.993,6.019,3740.75
2020-07-16 12:00:00,6.0,6.021,5.986,5.999,2901.04
2020-07-16 11:00:00,5.997,6.028,5.994,6.0,4590.04
2020-07-16 10:00:00,5.997,6.002,5.905,5.997,22306.44
2020-07-16 09:00:00,6.04,6.04,5.997,5.997,14821.42
2020-07-16 08:00:00,6.063,6.067,6.024,6.04,13225.18
2020-07-16 07:00:00,6.141,6.144,5.972,6.063,126882.26
2020-07-16 06:00:00,6.223,6.223,6.116,6.141,61643.9
2020-07-16 05:00:00,6.224,6.229,6.202,6.223,1189.89
2020-07-16 04:00:00,6.242,6.246,6.204,6.224,16485.18
2020-07-16 03:00:00,6.247,6.258,6.242,6.242,4856.08
2020-07-16 02:00:00,6.256,6.257,6.237,6.247,3468.5
2020-07-16 01:00:00,6.235,6.259,6.229,6.256,3047.67
2020-07-16 00:00:00,6.226,6.235,6.205,6.235,6434.87
2020-07-15 23:00:00,6.23,6.231,6.221,6.226,1170.52
2020-07-15 22:00:00,6.231,6.255,6.23,6.23,288.15
2020-07-15 21:00:00,6.234,6.234,6.226,6.231,297.09
2020-07-15 20:00:00,6.205,6.234,6.205,6.234,456.26
2020-07-15 19:00:00,6.219,6.224,6.201,6.205,1036.37
2020-07-15 18:00:00,6.232,6.239,6.214,6.219,657.86
2020-07-15 17:00:00,6.201,6.244,6.201,6.232,1069.83
2020-07-15 16:00:00,6.212,6.224,6.2,6.201,8714.41
2020-07-15 15:00:00,6.252,6.252,6.206,6.212,5354.23
2020-07-15 14:00:00,6.249,6.255,6.233,6.252,817.01
2020-07-15 13:00:00,6.256,6.256,6.249,6.249,1166.77
2020-07-15 12:00:00,6.242,6.261,6.242,6.256,420.83
2020-07-15 11:00:00,6.288,6.288,6.242,6.242,6590.17
2020-07-15 10:00:00,6.263,6.29,6.262,6.288,2196.48
2020-07-15 09:00:00,6.238,6.283,6.228,6.263,7169.93
2020-07-15 08:00:00,6.254,6.254,6.238,6.238,351.38
2020-07-15 07:00:00,6.333,6.333,6.242,6.254,10343.21
2020-07-15 06:00:00,6.337,6.337,6.332,6.333,800.82
2020-07-15 05:00:00,6.326,6.337,6.312,6.337,2377.08
2020-07-15 04:00:00,6.307,6.326,6.299,6.326,2526.26
2020-07-15 03:00:00,6.303,6.327,6.303,6.307,1149.34
2020-07-15 02:00:00,6.32,6.325,6.303,6.303,234.87
2020-07-15 01:00:00,6.322,6.343,6.298,6.32,3637.37
2020-07-15 00:00:00,6.339,6.362,6.322,6.322,5043.13
2020-07-14 23:00:00,6.32,6.339,6.316,6.339,577.6
2020-07-14 22:00:00,6.281,6.33,6.281,6.32,3648.68
2020-07-14 21:00:00,6.272,6.305,6.272,6.281,230.97
2020-07-14 20:00:00,6.291,6.298,6.272,6.272,7811.15
2020-07-14 19:00:00,6.285,6.291,6.273,6.291,3766.69
2020-07-14 18:00:00,6.274,6.305,6.274,6.285,1968.58
2020-07-14 17:00:00,6.277,6.292,6.268,6.274,376.45
2020-07-14 16:00:00,6.266,6.277,6.26,6.277,4421.12
2020-07-14 15:00:00,6.257,6.269,6.257,6.266,838.31
2020-07-14 14:00:00,6.234,6.264,6.234,6.257,1126.91
2020-07-14 13:00:00,6.268,6.276,6.234,6.234,3432.58
2020-07-14 12:00:00,6.26,6.293,6.26,6.268,11815.81
2020-07-14 11:00:00,6.209,6.268,6.209,6.26,2251.92
2020-07-14 10:00:00,6.239,6.239,6.195,6.209,136556.92
2020-07-14 09:00:00,6.233,6.249,6.226,6.239,3424.0
2020-07-14 08:00:00,6.184,6.244,6.184,6.233,1036.93
2020-07-14 07:00:00,6.232,6.232,6.184,6.184,17995.37
2020-07-14 06:00:00,6.207,6.234,6.207,6.232,5608.33
2020-07-14 05:00:00,6.21,6.217,6.197,6.207,4974.06
2020-07-14 04:00:00,6.272,6.272,6.21,6.21,2091.83
2020-07-14 03:00:00,6.278,6.284,6.236,6.272,27752.17
2020-07-14 02:00:00,6.294,6.299,6.273,6.278,1390.24
2020-07-14 01:00:00,6.272,6.307,6.266,6.294,16321.49
2020-07-14 00:00:00,6.306,6.306,6.271,6.272,8428.95
2020-07-13 23:00:00,6.325,6.325,6.291,6.306,1767.39
2020-07-13 22:00:00,6.319,6.328,6.269,6.325,8806.11
2020-07-13 21:00:00,6.297,6.34,6.288,6.319,2515.97
2020-07-13 20:00:00,6.245,6.298,6.238,6.297,21118.13
2020-07-13 19:00:00,6.439,6.445,6.19,6.245,93007.56
2020-07-13 18:00:00,6.479,6.479,6.431,6.439,6121.19
2020-07-13 17:00:00,6.479,6.497,6.479,6.479,2044.72
2020-07-13 16:00:00,6.47,6.481,6.47,6.479,596.6
2020-07-13 15:00:00,6.499,6.524,6.47,6.47,2003.73
2020-07-13 14:00:00,6.55,6.55,6.499,6.499,9548.53
2020-07-13 13:00:00,6.55,6.552,6.531,6.55,7088.69
2020-07-13 12:00:00,6.525,6.571,6.489,6.55,8952.72
2020-07-13 11:00:00,6.534,6.534,6.516,6.525,3313.02
2020-07-13 10:00:00,6.5,6.534,6.497,6.534,5728.9
2020-07-13 09:00:00,6.523,6.528,6.5,6.5,11236.49
2020-07-13 08:00:00,6.459,6.523,6.459,6.523,7816.82
2020-07-13 07:00:00,6.431,6.465,6.431,6.459,4609.31
2020-07-13 06:00:00,6.451,6.459,6.43,6.431,6401.45
2020-07-13 05:00:00,6.448,6.458,6.448,6.451,905.55
2020-07-13 04:00:00,6.43,6.45,6.43,6.448,1592.71
2020-07-13 03:00:00,6.444,6.449,6.43,6.43,158.51
2020-07-13 02:00:00,6.47,6.47,6.423,6.444,1202.47
2020-07-13 01:00:00,6.453,6.471,6.432,6.47,1423.08
2020-07-13 00:00:00,6.479,6.479,6.445,6.453,4310.8
2020-07-12 23:00:00,6.459,6.479,6.453,6.479,116.6
2020-07-12 22:00:00,6.417,6.468,6.417,6.459,15960.38
2020-07-12 21:00:00,6.399,6.425,6.398,6.417,5462.86
2020-07-12 20:00:00,6.418,6.418,6.399,6.399,677.95
2020-07-12 19:00:00,6.416,6.418,6.354,6.418,9310.49
2020-07-12 18:00:00,6.426,6.426,6.404,6.416,1496.34
2020-07-12 17:00:00,6.429,6.429,6.405,6.426,599.61
2020-07-12 16:00:00,6.417,6.433,6.417,6.429,611.59
2020-07-12 15:00:00,6.436,6.436,6.4,6.417,6098.13
2020-07-12 14:00:00,6.408,6.439,6.384,6.436,353.31
2020-07-12 13:00:00,6.476,6.524,6.39,6.408,24274.25
2020-07-12 12:00:00,6.452,6.478,6.452,6.476,7452.87
2020-07-12 11:00:00,6.482,6.482,6.452,6.452,325.06
2020-07-12 10:00:00,6.448,6.487,6.448,6.482,1455.37
2020-07-12 09:00:00,6.517,6.517,6.434,6.448,7850.78
2020-07-12 08:00:00,6.512,6.529,6.512,6.517,33.26
2020-07-12 07:00:00,6.514,6.522,6.512,6.512,13.03
2020-07-12 06:00:00,6.515,6.517,6.505,6.514,8220.34
2020-07-12 05:00:00,6.537,6.541,6.51,6.515,1749.68
2020-07-12 04:00:00,6.546,6.556,6.537,6.537,2081.84
2020-07-12 03:00:00,6.537,6.546,6.537,6.546,2513.37
2020-07-12 02:00:00,6.519,6.538,6.517,6.537,2233.23
2020-07-12 01:00:00,6.546,6.563,6.512,6.519,13975.12
2020-07-12 00:00:00,6.506,6.556,6.506,6.546,4415.39
2020-07-11 23:00:00,6.487,6.524,6.487,6.506,1493.69
2020-07-11 22:00:00,6.498,6.501,6.475,6.487,3757.43
2020-07-11 21:00:00,6.489,6.502,6.485,6.498,514.23
2020-07-11 20:00:00,6.463,6.494,6.463,6.489,727.11
2020-07-11 19:00:00,6.489,6.489,6.463,6.463,982.46
2020-07-11 18:00:00,6.491,6.491,6.463,6.489,3659.62
2020-07-11 17:00:00,6.467,6.512,6.467,6.491,12242.01
2020-07-11 16:00:00,6.502,6.525,6.467,6.467,2649.78
2020-07-11 15:00:00,6.538,6.545,6.502,6.502,4963.26
2020-07-11 14:00:00,6.472,6.538,6.467,6.538,4537.18
2020-07-11 13:00:00,6.45,6.475,6.441,6.472,1466.48
2020-07-11 12:00:00,6.446,6.46,6.445,6.45,1854.06
2020-07-11 11:00:00,6.451,6.473,6.437,6.446,4454.46
2020-07-11 10:00:00,6.454,6.464,6.426,6.451,1163.36
2020-07-11 09:00:00,6.49,6.49,6.4,6.454,21034.39
2020-07-11 08:00:00,6.541,6.544,6.49,6.49,11471.48
2020-07-11 07:00:00,6.5,6.561,6.5,6.541,7898.42
2020-07-11 06:00:00,6.532,6.533,6.497,6.5,1145.86
2020-07-11 05:00:00,6.533,6.541,6.495,6.532,1434.19
2020-07-11 04:00:00,6.52,6.537,6.507,6.533,1094.92
2020-07-11 03:00:00,6.553,6.553,6.501,6.52,2155.13
2020-07-11 02:00:00,6.586,6.594,6.537,6.553,1200.22
2020-07-11 01:00:00,6.442,6.59,6.436,6.586,8370.35
2020-07-11 00:00:00,6.385,6.461,6.385,6.442,2598.77
2020-07-10 23:00:00,6.382,6.427,6.377,6.385,3085.91
2020-07-10 22:00:00,6.359,6.394,6.352,6.382,2039.39
2020-07-10 21:00:00,6.363,6.385,6.345,6.359,5425.25
2020-07-10 20:00:00,6.395,6.407,6.363,6.363,1917.86
2020-07-10 19:00:00,6.381,6.402,6.381,6.395,1921.7
2020-07-10 18:00:00,6.382,6.387,6.347,6.381,9660.77
2020-07-10 17:00:00,6.408,6.408,6.38,6.382,2179.5
2020-07-10 16:00:00,6.412,6.417,6.385,6.408,3349.08
2020-07-10 15:00:00,6.402,6.427,6.383,6.412,5748.89
2020-07-10 14:00:00,6.359,6.402,6.359,6.402,1373.01
2020-07-10 13:00:00,6.39,6.39,6.359,6.359,3757.32
2020-07-10 12:00:00,6.34,6.39,6.34,6.39,3569.91
2020-07-10 11:00:00,6.393,6.418,6.339,6.34,1532.4
2020-07-10 10:00:00,6.386,6.4,6.376,6.393,584.79
2020-07-10 09:00:00,6.434,6.434,6.386,6.386,2327.22
2020-07-10 08:00:00,6.34,6.452,6.34,6.434,17252.33
2020-07-10 07:00:00,6.362,6.384,6.266,6.34,19383.67
2020-07-10 06:00:00,6.365,6.42,6.362,6.362,11201.87
2020-07-10 05:00:00,6.409,6.432,6.322,6.365,26404.84
2020-07-10 04:00:00,6.466,6.488,6.395,6.409,13318.53
2020-07-10 03:00:00,6.524,6.524,6.466,6.466,6944.52
2020-07-10 02:00:00,6.558,6.558,6.458,6.524,4751.31
2020-07-10 01:00:00,6.562,6.573,6.55,6.558,8024.71
2020-07-10 00:00:00,6.648,6.648,6.548,6.562,11798.78
2020-07-09 23:00:00,6.676,6.676,6.619,6.648,6033.25
2020-07-09 22:00:00,6.625,6.679,6.625,6.676,1474.1
2020-07-09 21:00:00,6.63,6.646,6.601,6.625,1742.49
2020-07-09 20:00:00,6.591,6.634,6.591,6.63,2616.81
2020-07-09 19:00:00,6.652,6.652,6.538,6.591,18219.24
2020-07-09 18:00:00,6.552,6.702,6.552,6.652,25947.38
2020-07-09 17:00:00,6.518,6.589,6.518,6.552,3733.88
2020-07-09 16:00:00,6.504,6.548,6.463,6.518,13390.86
2020-07-09 15:00:00,6.561,6.561,6.426,6.504,65887.3
2020-07-09 14:00:00,6.692,6.692,6.548,6.561,45305.35
2020-07-09 13:00:00,6.781,6.781,6.653,6.692,19957.13
2020-07-09 12:00:00,6.769,6.805,6.751,6.781,9302.93
2020-07-09 11:00:00,6.69,6.77,6.677,6.769,10953.46
2020-07-09 10:00:00,6.723,6.723,6.68,6.69,9001.0
2020-07-09 09:00:00,6.796,6.796,6.692,6.723,3807.99
2020-07-09 08:00:00,6.716,6.8,6.69,6.796,32134.66
2020-07-09 07:00:00,6.68,6.769,6.653,6.716,29179.59
2020-07-09 06:00:00,6.525,6.69,6.521,6.68,11101.4
2020-07-09 05:00:00,6.463,6.525,6.448,6.525,12307.05
2020-07-09 04:00:00,6.465,6.491,6.455,6.463,1792.53
2020-07-09 03:00:00,6.452,6.496,6.446,6.465,1935.44
2020-07-09 02:00:00,6.487,6.518,6.42,6.452,4969.33
2020-07-09 01:00:00,6.564,6.564,6.481,6.487,14282.44
2020-07-09 00:00:00,6.639,6.656,6.525,6.564,35065.43
2020-07-08 23:00:00,6.582,6.65,6.548,6.639,2961.73
2020-07-08 22:00:00,6.514,6.611,6.514,6.582,20120.57
2020-07-08 21:00:00,6.479,6.514,6.455,6.514,1128.55
2020-07-08 20:00:00,6.491,6.51,6.476,6.479,2632.5
2020-07-08 19:00:00,6.46,6.505,6.46,6.491,4576.17
2020-07-08 18:00:00,6.48,6.489,6.448,6.46,1634.75
2020-07-08 17:00:00,6.484,6.488,6.448,6.48,1866.42
2020-07-08 16:00:00,6.455,6.494,6.455,6.484,19312.75
2020-07-08 15:00:00,6.479,6.515,6.455,6.455,11326.99
2020-07-08 14:00:00,6.526,6.563,6.457,6.479,9851.73
2020-07-08 13:00:00,6.419,6.588,6.414,6.526,185180.78
2020-07-08 12:00:00,6.517,6.528,6.388,6.419,42475.25
2020-07-08 11:00:00,6.516,6.535,6.485,6.517,8643.95
2020-07-08 10:00:00,6.44,6.516,6.44,6.516,22587.13
2020-07-08 09:00:00,6.403,6.442,6.403,6.44,61076.3
2020-07-08 08:00:00,6.428,6.438,6.386,6.403,40265.87
2020-07-08 07:00:00,6.397,6.443,6.382,6.428,3629.29
2020-07-08 06:00:00,6.393,6.457,6.377,6.397,98468.43
2020-07-08 05:00:00,6.36,6.417,6.336,6.393,6449.05
2020-07-08 04:00:00,6.388,6.422,6.308,6.36,20462.13
2020-07-08 03:00:00,6.301,6.425,6.288,6.388,69997.28
2020-07-08 02:00:00,6.245,6.319,6.245,6.301,21678.26
2020-07-08 01:00:00,6.173,6.248,6.167,6.245,4724.99
2020-07-08 00:00:00,6.215,6.241,6.133,6.173,11640.88
2020-07-07 23:00:00,6.233,6.262,6.198,6.215,6041.31
2020-07-07 22:00:00,6.247,6.262,6.226,6.233,7674.39
2020-07-07 21:00:00,6.254,6.254,6.214,6.247,1968.9
2020-07-07 20:00:00,6.26,6.26,6.212,6.254,16495.3
2020-07-07 19:00:00,6.265,6.286,6.26,6.26,9439.18
2020-07-07 18:00:00,6.3,6.32,6.265,6.265,1769.16
2020-07-07 17:00:00,6.239,6.317,6.239,6.3,31772.07
2020-07-07 16:00:00,6.2,6.262,6.197,6.239,20036.59
2020-07-07 15:00:00,6.195,6.214,6.193,6.2,6253.45
2020-07-07 14:00:00,6.081,6.276,6.078,6.195,205818.45
2020-07-07 13:00:00,6.08,6.087,6.051,6.081,1480.52
2020-07-07 12:00:00,6.07,6.107,6.07,6.08,10413.52
2020-07-07 11:00:00,6.03,6.08,6.03,6.07,3215.97
2020-07-07 10:00:00,5.973,6.05,5.973,6.03,19790.83
2020-07-07 09:00:00,6.017,6.027,5.973,5.973,16002.04
2020-07-07 08:00:00,6.022,6.032,6.017,6.017,1972.08
2020-07-07 07:00:00,6.05,6.05,5.989,6.022,6109.77
2020-07-07 06:00:00,6.085,6.085,6.0,6.05,13854.67
2020-07-07 05:00:00,6.094,6.1,6.062,6.085,3334.28
2020-07-07 04:00:00,6.089,6.11,6.076,6.094,3371.79
2020-07-07 03:00:00,6.053,6.113,6.053,6.089,1493.64
2020-07-07 02:00:00,6.091,6.091,6.036,6.053,2593.13
2020-07-07 01:00:00,6.109,6.109,6.071,6.091,675.12
2020-07-07 00:00:00,6.12,6.151,6.107,6.109,1941.29
2020-07-06 23:00:00,6.097,6.19,6.097,6.12,14039.47
2020-07-06 22:00:00,6.064,6.121,6.033,6.097,17455.27
2020-07-06 21:00:00,5.983,6.132,5.971,6.064,115260.72
2020-07-06 20:00:00,5.91,5.983,5.91,5.983,4693.14
2020-07-06 19:00:00,5.902,5.91,5.876,5.91,3277.09
2020-07-06 18:00:00,5.918,5.918,5.9,5.902,2321.01
2020-07-06 17:00:00,5.92,5.936,5.911,5.918,3503.18
2020-07-06 16:00:00,5.952,5.987,5.907,5.92,6291.07
2020-07-06 15:00:00,5.86,5.971,5.85,5.952,35908.73
2020-07-06 14:00:00,5.866,5.866,5.846,5.86,3258.64
2020-07-06 13:00:00,5.877,5.877,5.848,5.866,3421.36
2020-07-06 12:00:00,5.825,5.877,5.808,5.877,4031.45
2020-07-06 11:00:00,5.772,5.825,5.772,5.825,6289.33
2020-07-06 10:00:00,5.773,5.78,5.77,5.772,2249.24
2020-07-06 09:00:00,5.776,5.783,5.77,5.773,325.13
2020-07-06 08:00:00,5.754,5.779,5.754,5.776,5637.98
2020-07-06 07:00:00,5.791,5.819,5.754,5.754,19498.92
2020-07-06 06:00:00,5.714,5.793,5.714,5.791,6016.67
2020-07-06 05:00:00,5.695,5.714,5.686,5.714,18034.3
2020-07-06 04:00:00,5.677,5.695,5.677,5.695,38.72
2020-07-06 03:00:00,5.687,5.687,5.677,5.677,3412.71
2020-07-06 02:00:00,5.686,5.707,5.686,5.687,2329.07
2020-07-06 01:00:00,5.666,5.691,5.658,5.686,2428.09
2020-07-06 00:00:00,5.653,5.672,5.653,5.666,4731.82
2020-07-05 23:00:00,5.665,5.666,5.652,5.653,7892.13
2020-07-05 22:00:00,5.614,5.681,5.614,5.665,8547.22
2020-07-05 21:00:00,5.608,5.614,5.522,5.614,4479.21
2020-07-05 20:00:00,5.623,5.629,5.6,5.608,34453.64
2020-07-05 19:00:00,5.611,5.623,5.611,5.623,649.1
2020-07-05 18:00:00,5.616,5.618,5.608,5.611,1541.23
2020-07-05 17:00:00,5.585,5.621,5.585,5.616,547.16
2020-07-05 16:00:00,5.619,5.63,5.585,5.585,1709.12
2020-07-05 15:00:00,5.636,5.645,5.619,5.619,2061.53
2020-07-05 14:00:00,5.612,5.636,5.601,5.636,833.73
2020-07-05 13:00:00,5.617,5.635,5.609,5.612,4764.59
2020-07-05 12:00:00,5.618,5.618,5.587,5.617,2960.21
2020-07-05 11:00:00,5.616,5.624,5.616,5.618,1395.39
2020-07-05 10:00:00,5.584,5.616,5.564,5.616,42452.55
2020-07-05 09:00:00,5.647,5.647,5.584,5.584,1482.15
2020-07-05 08:00:00,5.652,5.652,5.634,5.647,695.95
2020-07-05 07:00:00,5.652,5.655,5.652,5.652,290.12
2020-07-05 06:00:00,5.617,5.67,5.617,5.652,2058.01
2020-07-05 05:00:00,5.684,5.685,5.617,5.617,7065.04
2020-07-05 04:00:00,5.695,5.695,5.681,5.684,23.85
2020-07-05 03:00:00,5.693,5.702,5.689,5.695,5645.17
2020-07-05 02:00:00,5.7,5.71,5.693,5.693,583.63
2020-07-05 01:00:00,5.701,5.707,5.69,5.7,3037.2
2020-07-05 00:00:00,5.704,5.72,5.701,5.701,3031.06
2020-07-04 23:00:00,5.698,5.704,5.684,5.704,1896.54
2020-07-04 22:00:00,5.68,5.708,5.68,5.698,5569.65
2020-07-04 21:00:00,5.698,5.698,5.678,5.68,3062.22
2020-07-04 20:00:00,5.711,5.72,5.698,5.698,1143.51
2020-07-04 19:00:00,5.707,5.714,5.701,5.711,389.56
2020-07-04 18:00:00,5.741,5.741,5.702,5.707,1884.36
2020-07-04 17:00:00,5.66,5.751,5.66,5.741,7067.58
2020-07-04 16:00:00,5.665,5.665,5.658,5.66,1698.06
2020-07-04 15:00:00,5.691,5.691,5.637,5.665,4327.96
2020-07-04 14:00:00,5.687,5.695,5.687,5.691,1113.36
2020-07-04 13:00:00,5.674,5.687,5.674,5.687,34.08
2020-07-04 12:00:00,5.665,5.684,5.662,5.674,968.61
2020-07-04 11:00:00,5.662,5.676,5.662,5.665,301.66
2020-07-04 10:00:00,5.685,5.685,5.662,5.662,3340.33
2020-07-04 09:00:00,5.684,5.691,5.68,5.685,24.91
2020-07-04 08:00:00,5.687,5.687,5.684,5.684,826.99
2020-07-04 07:00:00,5.681,5.689,5.681,5.687,2349.52
2020-07-04 06:00:00,5.695,5.695,5.681,5.681,5.681
2020-07-04 05:00:00,5.694,5.695,5.694,5.695,1513.13
2020-07-04 04:00:00,5.703,5.703,5.694,5.694,1621.84
2020-07-04 03:00:00,5.7,5.703,5.693,5.703,2218.85
2020-07-04 02:00:00,5.664,5.716,5.664,5.7,4571.65
2020-07-04 01:00:00,5.672,5.675,5.659,5.664,3027.77
2020-07-04 00:00:00,5.641,5.675,5.641,5.672,8197.2
2020-07-03 23:00:00,5.687,5.687,5.641,5.641,2932.53
2020-07-03 22:00:00,5.689,5.693,5.687,5.687,322.23
2020-07-03 21:00:00,5.67,5.689,5.67,5.689,104.01
2020-07-03 20:00:00,5.673,5.673,5.67,5.67,4106.88
2020-07-03 19:00:00,5.679,5.679,5.668,5.673,342.06
2020-07-03 18:00:00,5.689,5.689,5.679,5.679,31.99
2020-07-03 17:00:00,5.691,5.693,5.689,5.689,568.19
2020-07-03 16:00:00,5.693,5.739,5.69,5.691,10481.34
2020-07-03 15:00:00,5.689,5.693,5.689,5.693,1140.62
2020-07-03 14:00:00,5.713,5.713,5.689,5.689,2338.92
2020-07-03 13:00:00,5.681,5.72,5.681,5.713,3189.12
2020-07-03 12:00:00,5.685,5.705,5.681,5.681,258.94
2020-07-03 11:00:00,5.682,5.685,5.682,5.685,281.43
2020-07-03 10:00:00,5.681,5.682,5.67,5.682,1182.37
2020-07-03 09:00:00,5.691,5.691,5.662,5.681,1886.02
2020-07-03 08:00:00,5.687,5.722,5.687,5.691,3329.52
2020-07-03 07:00:00,5.656,5.687,5.653,5.687,550.64
2020-07-03 06:00:00,5.653,5.696,5.646,5.656,12591.72
2020-07-03 05:00:00,5.63,5.658,5.605,5.653,10849.71
2020-07-03 04:00:00,5.65,5.65,5.62,5.63,4571.87
2020-07-03 03:00:00,5.65,5.65,5.65,5.65,0.0
2020-07-03 02:00:00,5.664,5.664,5.65,5.65,406.31
2020-07-03 01:00:00,5.639,5.666,5.639,5.664,16.94
2020-07-03 00:00:00,5.643,5.643,5.63,5.639,2198.31
2020-07-02 23:00:00,5.646,5.66,5.629,5.643,5821.16
2020-07-02 22:00:00,5.68,5.68,5.646,5.646,5876.27
2020-07-02 21:00:00,5.627,5.688,5.624,5.68,5496.51
2020-07-02 20:00:00,5.612,5.63,5.593,5.627,1682.52
2020-07-02 19:00:00,5.625,5.645,5.596,5.612,4064.88
2020-07-02 18:00:00,5.611,5.629,5.594,5.625,2150.79
2020-07-02 17:00:00,5.616,5.618,5.606,5.611,299.96
2020-07-02 16:00:00,5.632,5.639,5.553,5.616,16197.77
2020-07-02 15:00:00,5.754,5.754,5.609,5.632,99603.88
2020-07-02 14:00:00,5.761,5.761,5.754,5.754,818.37
2020-07-02 13:00:00,5.745,5.761,5.745,5.761,3374.53
2020-07-02 12:00:00,5.71,5.755,5.71,5.745,3727.75
2020-07-02 11:00:00,5.723,5.723,5.71,5.71,1021.18
2020-07-02 10:00:00,5.747,5.747,5.723,5.723,149.38
2020-07-02 09:00:00,5.74,5.747,5.74,5.747,211.49
2020-07-02 08:00:00,5.746,5.746,5.74,5.74,21.8
2020-07-02 07:00:00,5.742,5.746,5.742,5.746,4.663
2020-07-02 06:00:00,5.77,5.77,5.732,5.742,65.03
2020-07-02 05:00:00,5.761,5.77,5.761,5.77,230.8
2020-07-02 04:00:00,5.751,5.774,5.751,5.761,4009.13
2020-07-02 03:00:00,5.761,5.761,5.751,5.751,5.751
2020-07-02 02:00:00,5.726,5.761,5.726,5.761,24.83
2020-07-02 01:00:00,5.726,5.726,5.726,5.726,0.0
2020-07-02 00:00:00,5.72,5.726,5.72,5.726,1978.28
2020-07-01 23:00:00,5.715,5.72,5.715,5.72,5.72
2020-07-01 22:00:00,5.74,5.74,5.705,5.715,363.38
2020-07-01 21:00:00,5.72,5.74,5.72,5.74,12580.66
2020-07-01 20:00:00,5.698,5.739,5.698,5.72,2978.53
2020-07-01 19:00:00,5.747,5.751,5.694,5.698,6689.67
2020-07-01 18:00:00,5.764,5.764,5.747,5.747,1485.55
2020-07-01 17:00:00,5.773,5.773,5.75,5.764,4488.68
2020-07-01 16:00:00,5.756,5.775,5.756,5.773,3782.47
2020-07-01 15:00:00,5.734,5.756,5.734,5.756,1895.84
2020-07-01 14:00:00,5.732,5.752,5.732,5.734,335.75
2020-07-01 13:00:00,5.714,5.764,5.714,5.732,7598.4
2020-07-01 12:00:00,5.694,5.714,5.694,5.714,451.38
2020-07-01 11:00:00,5.705,5.705,5.691,5.694,1204.64
2020-07-01 10:00:00,5.695,5.708,5.695,5.705,97.01
2020-07-01 09:00:00,5.74,5.74,5.695,5.695,1199.25
2020-07-01 08:00:00,5.687,5.74,5.687,5.74,223.36
2020-07-01 07:00:00,5.675,5.698,5.675,5.687,468.75
2020-07-01 06:00:00,5.719,5.719,5.636,5.675,23658.66
2020-07-01 05:00:00,5.717,5.721,5.717,5.719,795.54
2020-07-01 04:00:00,5.713,5.725,5.712,5.717,2949.87
2020-07-01 03:00:00,5.722,5.754,5.695,5.713,6075.98
2020-07-01 02:00:00,5.719,5.731,5.719,5.722,2142.64
2020-07-01 01:00:00,5.715,5.72,5.715,5.719,261.91
2020-07-01 00:00:00,5.707,5.716,5.707,5.715,6550.17
2020-06-30 23:00:00,5.738,5.738,5.738,5.738,0.0
2020-06-30 22:00:00,5.739,5.741,5.737,5.738,806.84
2020-06-30 21:00:00,5.737,5.745,5.737,5.739,1673.0
2020-06-30 20:00:00,5.717,5.739,5.717,5.737,386.14
2020-06-30 19:00:00,5.726,5.726,5.717,5.717,297.84
2020-06-30 18:00:00,5.72,5.726,5.72,5.726,66.47
2020-06-30 17:00:00,5.763,5.763,5.72,5.72,2125.24
2020-06-30 16:00:00,5.771,5.771,5.746,5.763,2269.88
2020-06-30 15:00:00,5.755,5.802,5.744,5.771,3401.83
2020-06-30 14:00:00,5.734,5.757,5.718,5.755,2094.81
2020-06-30 13:00:00,5.723,5.734,5.689,5.734,8445.77
2020-06-30 12:00:00,5.749,5.749,5.688,5.723,8678.39
2020-06-30 11:00:00,5.751,5.751,5.749,5.749,664.02
2020-06-30 10:00:00,5.762,5.772,5.751,5.751,2002.48
2020-06-30 09:00:00,5.749,5.762,5.732,5.762,4577.54
2020-06-30 08:00:00,5.765,5.765,5.74,5.749,391.53
2020-06-30 07:00:00,5.774,5.774,5.765,5.765,3.459
2020-06-30 06:00:00,5.746,5.774,5.735,5.774,5615.18
2020-06-30 05:00:00,5.795,5.795,5.735,5.746,5788.09
2020-06-30 04:00:00,5.818,5.818,5.795,5.795,3867.4
2020-06-30 03:00:00,5.829,5.832,5.818,5.818,134.45
2020-06-30 02:00:00,5.843,5.843,5.829,5.829,5.829
2020-06-30 01:00:00,5.83,5.843,5.83,5.843,51.85
2020-06-30 00:00:00,5.827,5.851,5.827,5.83,2495.36
2020-06-29 23:00:00,5.834,5.859,5.821,5.827,1801.02
2020-06-29 22:00:00,5.83,5.887,5.778,5.834,18322.4
2020-06-29 21:00:00,5.816,5.835,5.813,5.83,5499.17
2020-06-29 20:00:00,5.792,5.816,5.792,5.816,3692.37
2020-06-29 19:00:00,5.79,5.794,5.786,5.792,182.36
2020-06-29 18:00:00,5.814,5.823,5.79,5.79,2859.98
2020-06-29 17:00:00,5.79,5.814,5.777,5.814,2496.11
2020-06-29 16:00:00,5.801,5.813,5.79,5.79,4916.01
2020-06-29 15:00:00,5.771,5.804,5.754,5.801,4209.51
2020-06-29 14:00:00,5.758,5.787,5.758,5.771,5762.86
2020-06-29 13:00:00,5.814,5.814,5.746,5.758,1758.13
2020-06-29 12:00:00,5.763,5.829,5.763,5.814,10392.97
2020-06-29 11:00:00,5.765,5.77,5.761,5.763,5267.21
2020-06-29 10:00:00,5.789,5.789,5.765,5.765,1175.32
2020-06-29 09:00:00,5.764,5.789,5.746,5.789,3662.26
2020-06-29 08:00:00,5.775,5.775,5.73,5.764,5605.97
2020-06-29 07:00:00,5.773,5.806,5.754,5.775,3917.0
2020-06-29 06:00:00,5.832,5.835,5.764,5.773,1606.11
2020-06-29 05:00:00,5.757,5.874,5.752,5.832,22402.17
2020-06-29 04:00:00,5.76,5.766,5.757,5.757,667.15
2020-06-29 03:00:00,5.769,5.769,5.747,5.76,10423.45
2020-06-29 02:00:00,5.786,5.79,5.769,5.769,2920.95
2020-06-29 01:00:00,5.74,5.786,5.74,5.786,10803.27
2020-06-29 00:00:00,5.759,5.759,5.74,5.74,815.37
2020-06-28 23:00:00,5.739,5.761,5.728,5.761,415.09
2020-06-28 22:00:00,5.738,5.742,5.717,5.739,1628.81
2020-06-28 21:00:00,5.731,5.76,5.722,5.738,5379.36
2020-06-28 20:00:00,5.715,5.776,5.71,5.731,6467.19
2020-06-28 19:00:00,5.789,5.821,5.715,5.715,7110.76
2020-06-28 18:00:00,5.784,5.812,5.784,5.789,1650.2
2020-06-28 17:00:00,5.795,5.795,5.768,5.784,1153.84
2020-06-28 16:00:00,5.796,5.835,5.793,5.795,9190.11
2020-06-28 15:00:00,5.803,5.81,5.796,5.796,5032.71
2020-06-28 14:00:00,5.716,5.81,5.716,5.803,34986.51
2020-06-28 13:00:00,5.688,5.716,5.688,5.716,1093.93
2020-06-28 12:00:00,5.713,5.721,5.688,5.688,852.25
2020-06-28 11:00:00,5.719,5.75,5.713,5.713,5766.21
2020-06-28 10:00:00,5.739,5.741,5.719,5.719,5135.16
2020-06-28 09:00:00,5.704,5.75,5.698,5.739,17202.71
2020-06-28 08:00:00,5.67,5.716,5.664,5.704,11186.42
2020-06-28 07:00:00,5.653,5.688,5.653,5.67,2967.57
2020-06-28 06:00:00,5.598,5.674,5.588,5.653,2783.67
2020-06-28 05:00:00,5.57,5.604,5.57,5.598,3050.26
2020-06-28 04:00:00,5.577,5.577,5.559,5.57,1680.24
2020-06-28 03:00:00,5.561,5.577,5.541,5.577,3841.48
2020-06-28 02:00:00,5.59,5.59,5.54,5.561,12407.2
2020-06-28 01:00:00,5.577,5.598,5.571,5.59,12315.0
2020-06-28 00:00:00,5.583,5.59,5.57,5.577,724.2
2020-06-27 23:00:00,5.592,5.603,5.557,5.583,13056.9
2020-06-27 22:00:00,5.606,5.609,5.556,5.592,4365.22
2020-06-27 21:00:00,5.479,5.606,5.479,5.606,17877.89
2020-06-27 20:00:00,5.423,5.546,5.4,5.479,123018.52
2020-06-27 19:00:00,5.82,5.845,5.284,5.423,210342.72
2020-06-27 18:00:00,5.867,5.87,5.754,5.82,60280.51
2020-06-27 17:00:00,5.896,5.906,5.867,5.867,10279.29
2020-06-27 16:00:00,5.973,5.973,5.876,5.896,10053.95
2020-06-27 15:00:00,5.989,5.989,5.944,5.973,3556.94
2020-06-27 14:00:00,5.98,5.993,5.961,5.989,8756.16
2020-06-27 13:00:00,5.99,5.99,5.98,5.98,3262.44
2020-06-27 12:00:00,5.984,5.99,5.984,5.99,205.06
2020-06-27 11:00:00,5.988,5.995,5.969,5.984,11405.18
2020-06-27 10:00:00,5.994,6.006,5.986,5.988,4289.44
2020-06-27 09:00:00,6.011,6.013,5.994,5.994,60.07
2020-06-27 08:00:00,6.009,6.037,6.008,6.011,61086.75
2020-06-27 07:00:00,6.042,6.044,5.91,6.009,187685.64
2020-06-27 06:00:00,6.042,6.042,6.042,6.042,0.0
2020-06-27 05:00:00,6.014,6.042,6.014,6.042,77.46
2020-06-27 04:00:00,6.039,6.039,6.014,6.014,1620.4
2020-06-27 03:00:00,6.011,6.05,6.011,6.039,768.77
2020-06-27 02:00:00,6.032,6.033,6.009,6.011,2361.36
2020-06-27 01:00:00,6.014,6.032,6.011,6.032,6468.19
2020-06-27 00:00:00,6.045,6.045,6.014,6.014,4198.75
2020-06-26 23:00:00,6.056,6.062,6.045,6.045,3016.72
2020-06-26 22:00:00,6.063,6.081,6.056,6.056,12.14
2020-06-26 21:00:00,6.073,6.088,6.063,6.063,350.21
2020-06-26 20:00:00,6.053,6.073,6.053,6.073,1272.2
2020-06-26 19:00:00,6.062,6.062,6.051,6.053,9643.74
2020-06-26 18:00:00,6.067,6.067,6.056,6.062,344.96
2020-06-26 17:00:00,6.054,6.067,6.054,6.067,40.81
2020-06-26 16:00:00,6.047,6.054,6.027,6.054,261.31
2020-06-26 15:00:00,6.045,6.099,6.041,6.047,1831.0
2020-06-26 14:00:00,6.077,6.077,6.012,6.045,1952.51
2020-06-26 13:00:00,6.095,6.114,6.077,6.077,617.3
2020-06-26 12:00:00,6.065,6.112,6.065,6.095,1262.98
2020-06-26 11:00:00,6.068,6.087,6.038,6.065,1726.46
2020-06-26 10:00:00,6.084,6.088,6.068,6.068,793.4
2020-06-26 09:00:00,6.024,6.084,6.013,6.084,4731.38
2020-06-26 08:00:00,6.034,6.067,6.009,6.024,14164.09
2020-06-26 07:00:00,6.108,6.108,6.019,6.034,15939.67
2020-06-26 06:00:00,6.138,6.15,6.107,6.108,17725.86
2020-06-26 05:00:00,6.142,6.142,6.138,6.138,630.38
2020-06-26 04:00:00,6.126,6.142,6.116,6.142,3059.97
2020-06-26 03:00:00,6.154,6.154,6.1,6.126,7552.04
2020-06-26 02:00:00,6.159,6.159,6.144,6.154,6461.49
2020-06-26 01:00:00,6.156,6.175,6.154,6.159,536.54
2020-06-26 00:00:00,6.146,6.167,6.14,6.156,6500.45
2020-06-25 23:00:00,6.149,6.151,6.146,6.146,1491.47
2020-06-25 22:00:00,6.183,6.185,6.143,6.149,12033.0
2020-06-25 21:00:00,6.171,6.184,6.171,6.183,1131.74
2020-06-25 20:00:00,6.175,6.177,6.171,6.171,60.47
2020-06-25 19:00:00,6.158,6.177,6.158,6.175,2613.14
2020-06-25 18:00:00,6.177,6.177,6.158,6.158,302.49
2020-06-25 17:00:00,6.184,6.188,6.177,6.177,698.8
2020-06-25 16:00:00,6.155,6.209,6.155,6.184,7272.09
2020-06-25 15:00:00,6.164,6.167,6.153,6.155,894.62
2020-06-25 14:00:00,6.153,6.169,6.153,6.164,1716.76
2020-06-25 13:00:00,6.158,6.158,6.149,6.153,2558.16
2020-06-25 12:00:00,6.191,6.191,6.135,6.158,9407.57
2020-06-25 11:00:00,6.191,6.191,6.183,6.191,1532.62
2020-06-25 10:00:00,6.189,6.192,6.177,6.191,1518.42
2020-06-25 09:00:00,6.193,6.199,6.182,6.189,1700.29
2020-06-25 08:00:00,6.135,6.211,6.135,6.193,4281.94
2020-06-25 07:00:00,6.14,6.149,6.118,6.135,17975.94
2020-06-25 06:00:00,6.144,6.158,6.14,6.14,5659.13
2020-06-25 05:00:00,6.111,6.145,6.104,6.144,4442.11
2020-06-25 04:00:00,6.125,6.129,6.095,6.111,141105.11
2020-06-25 03:00:00,6.21,6.21,6.05,6.125,119942.92
2020-06-25 02:00:00,6.234,6.235,6.205,6.21,2073.25
2020-06-25 01:00:00,6.207,6.248,6.207,6.234,2077.43
2020-06-25 00:00:00,6.217,6.223,6.207,6.207,1990.63
2020-06-24 23:00:00,6.223,6.231,6.221,6.221,1518.1
2020-06-24 22:00:00,6.197,6.247,6.197,6.223,63017.57
2020-06-24 21:00:00,6.211,6.211,6.197,6.197,19.73
2020-06-24 20:00:00,6.202,6.222,6.197,6.211,1638.49
2020-06-24 19:00:00,6.222,6.23,6.2,6.202,5006.44
2020-06-24 18:00:00,6.211,6.227,6.205,6.222,2840.0
2020-06-24 17:00:00,6.207,6.211,6.202,6.211,1906.63
2020-06-24 16:00:00,6.153,6.21,6.153,6.207,14129.84
2020-06-24 15:00:00,6.223,6.237,6.134,6.153,39981.93
2020-06-24 14:00:00,6.296,6.296,6.223,6.223,33900.91
2020-06-24 13:00:00,6.313,6.33,6.296,6.296,2196.8
2020-06-24 12:00:00,6.271,6.321,6.25,6.313,6776.84
2020-06-24 11:00:00,6.291,6.301,6.271,6.271,15828.79
2020-06-24 10:00:00,6.347,6.358,6.26,6.291,32971.76
2020-06-24 09:00:00,6.371,6.371,6.347,6.347,272.49
2020-06-24 08:00:00,6.35,6.386,6.345,6.371,2755.92
2020-06-24 07:00:00,6.501,6.501,6.35,6.35,24014.29
2020-06-24 06:00:00,6.457,6.54,6.457,6.501,96644.43
2020-06-24 05:00:00,6.429,6.457,6.422,6.457,2328.34
2020-06-24 04:00:00,6.401,6.431,6.401,6.429,3823.57
2020-06-24 03:00:00,6.425,6.425,6.401,6.401,728.19
2020-06-24 02:00:00,6.421,6.425,6.421,6.425,344.59
2020-06-24 01:00:00,6.429,6.429,6.413,6.421,54.57
2020-06-24 00:00:00,6.389,6.429,6.374,6.429,1318.56
2020-06-23 23:00:00,6.382,6.395,6.365,6.389,2535.54
2020-06-23 22:00:00,6.407,6.424,6.382,6.382,3640.93
2020-06-23 21:00:00,6.402,6.412,6.398,6.407,5113.68
2020-06-23 20:00:00,6.402,6.402,6.402,6.402,0.0
2020-06-23 19:00:00,6.408,6.431,6.4,6.402,5220.54
2020-06-23 18:00:00,6.399,6.424,6.394,6.408,3551.05
2020-06-23 17:00:00,6.406,6.406,6.398,6.399,2500.66
2020-06-23 16:00:00,6.417,6.417,6.402,6.406,1728.6
2020-06-23 15:00:00,6.402,6.434,6.389,6.417,12144.27
2020-06-23 14:00:00,6.389,6.406,6.371,6.402,10546.92
2020-06-23 13:00:00,6.352,6.402,6.315,6.389,2206.49
2020-06-23 12:00:00,6.326,6.353,6.31,6.352,10624.42
2020-06-23 11:00:00,6.301,6.327,6.3,6.326,3117.0
2020-06-23 10:00:00,6.318,6.318,6.299,6.301,3073.27
2020-06-23 09:00:00,6.33,6.332,6.318,6.318,236.63
2020-06-23 08:00:00,6.37,6.37,6.325,6.33,1558.23
2020-06-23 07:00:00,6.322,6.37,6.322,6.37,6346.42
2020-06-23 06:00:00,6.336,6.336,6.322,6.322,1256.12
2020-06-23 05:00:00,6.352,6.352,6.327,6.336,2107.61
2020-06-23 04:00:00,6.352,6.353,6.334,6.352,3958.03
2020-06-23 03:00:00,6.37,6.37,6.343,6.352,3037.16
2020-06-23 02:00:00,6.353,6.37,6.353,6.37,695.53
2020-06-23 01:00:00,6.382,6.393,6.338,6.353,1188.1
2020-06-23 00:00:00,6.388,6.431,6.381,6.382,41009.33
2020-06-22 23:00:00,6.392,6.395,6.382,6.388,1553.0
2020-06-22 22:00:00,6.377,6.392,6.365,6.392,509.06
2020-06-22 21:00:00,6.382,6.403,6.376,6.377,5384.77
2020-06-22 20:00:00,6.382,6.393,6.379,6.382,3034.83
2020-06-22 19:00:00,6.394,6.402,6.379,6.382,11682.43
2020-06-22 18:00:00,6.377,6.396,6.374,6.394,4499.46
2020-06-22 17:00:00,6.391,6.391,6.353,6.377,4920.66
2020-06-22 16:00:00,6.331,6.398,6.331,6.391,19397.4
2020-06-22 15:00:00,6.327,6.334,6.314,6.331,728.29
2020-06-22 14:00:00,6.343,6.343,6.327,6.327,2003.49
2020-06-22 13:00:00,6.348,6.364,6.333,6.343,8195.63
2020-06-22 12:00:00,6.329,6.349,6.328,6.348,1615.6
2020-06-22 11:00:00,6.335,6.346,6.329,6.329,1042.54
2020-06-22 10:00:00,6.33,6.335,6.322,6.335,812.25
2020-06-22 09:00:00,6.33,6.355,6.321,6.33,6104.93
2020-06-22 08:00:00,6.323,6.331,6.311,6.33,2610.33
2020-06-22 07:00:00,6.305,6.335,6.305,6.323,47573.04
2020-06-22 06:00:00,6.304,6.318,6.29,6.305,2664.5
2020-06-22 05:00:00,6.28,6.326,6.28,6.304,4116.27
2020-06-22 04:00:00,6.265,6.28,6.265,6.28,1706.2
2020-06-22 03:00:00,6.269,6.271,6.264,6.265,337.66
2020-06-22 02:00:00,6.278,6.278,6.269,6.269,62.69
2020-06-22 01:00:00,6.213,6.278,6.213,6.278,888.17
2020-06-22 00:00:00,6.209,6.213,6.199,6.213,10439.53
2020-06-21 23:00:00,6.218,6.218,6.199,6.209,884.31
2020-06-21 22:00:00,6.211,6.218,6.211,6.218,93.23
2020-06-21 21:00:00,6.2,6.214,6.2,6.211,2881.18
2020-06-21 20:00:00,6.238,6.238,6.2,6.2,269.97
2020-06-21 19:00:00,6.215,6.238,6.214,6.238,45.27
2020-06-21 18:00:00,6.218,6.223,6.214,6.215,1538.83
2020-06-21 17:00:00,6.233,6.233,6.214,6.218,2474.24
2020-06-21 16:00:00,6.253,6.274,6.233,6.233,851.81
2020-06-21 15:00:00,6.197,6.259,6.197,6.253,9390.16
2020-06-21 14:00:00,6.214,6.214,6.195,6.197,551.98
2020-06-21 13:00:00,6.211,6.214,6.179,6.214,1309.63
2020-06-21 12:00:00,6.23,6.23,6.209,6.211,2343.97
2020-06-21 11:00:00,6.222,6.23,6.222,6.23,1061.28
2020-06-21 10:00:00,6.261,6.261,6.219,6.222,5390.81
2020-06-21 09:00:00,6.26,6.261,6.26,6.261,4779.69
2020-06-21 08:00:00,6.254,6.26,6.254,6.26,125.2
2020-06-21 07:00:00,6.266,6.266,6.254,6.254,5730.2
2020-06-21 06:00:00,6.281,6.283,6.264,6.266,319.47
2020-06-21 05:00:00,6.26,6.281,6.254,6.281,89.21
2020-06-21 04:00:00,6.263,6.268,6.253,6.26,6015.54
2020-06-21 03:00:00,6.263,6.263,6.263,6.263,0.0
2020-06-21 02:00:00,6.264,6.274,6.263,6.263,1642.1
2020-06-21 01:00:00,6.261,6.287,6.261,6.264,28.23
2020-06-21 00:00:00,6.278,6.281,6.261,6.261,18.81
2020-06-20 23:00:00,6.275,6.278,6.275,6.278,125.57
2020-06-20 22:00:00,6.265,6.29,6.265,6.275,3278.55
2020-06-20 21:00:00,6.253,6.267,6.253,6.265,47.0
2020-06-20 20:00:00,6.231,6.261,6.231,6.253,5377.84
2020-06-20 19:00:00,6.254,6.254,6.231,6.231,1273.93
2020-06-20 18:00:00,6.241,6.254,6.239,6.254,512.1
2020-06-20 17:00:00,6.225,6.245,6.219,6.241,4715.74
2020-06-20 16:00:00,6.201,6.243,6.201,6.225,1921.19
2020-06-20 15:00:00,6.203,6.218,6.167,6.201,8685.15
2020-06-20 14:00:00,6.229,6.245,6.203,6.203,748.95
2020-06-20 13:00:00,6.273,6.273,6.228,6.229,1404.84
2020-06-20 12:00:00,6.281,6.288,6.259,6.273,2701.49
2020-06-20 11:00:00,6.274,6.281,6.188,6.281,44319.33
2020-06-20 10:00:00,6.278,6.281,6.27,6.274,884.52
2020-06-20 09:00:00,6.257,6.278,6.249,6.278,6342.99
2020-06-20 08:00:00,6.31,6.31,6.257,6.257,6089.33
2020-06-20 07:00:00,6.32,6.32,6.301,6.31,479.24
2020-06-20 06:00:00,6.306,6.32,6.304,6.32,1201.22
2020-06-20 05:00:00,6.317,6.324,6.306,6.306,6180.99
2020-06-20 04:00:00,6.333,6.341,6.317,6.317,1274.64
2020-06-20 03:00:00,6.348,6.356,6.331,6.333,8756.81
2020-06-20 02:00:00,6.34,6.352,6.33,6.348,1155.36
2020-06-20 01:00:00,6.328,6.346,6.318,6.34,3695.34
2020-06-20 00:00:00,6.335,6.355,6.313,6.328,9583.33
2020-06-19 23:00:00,6.354,6.38,6.304,6.335,10707.66
2020-06-19 22:00:00,6.376,6.4,6.343,6.354,6886.05
2020-06-19 21:00:00,6.402,6.404,6.376,6.376,2468.73
2020-06-19 20:00:00,6.386,6.404,6.364,6.402,3926.07
2020-06-19 19:00:00,6.375,6.41,6.368,6.386,3422.79
2020-06-19 18:00:00,6.367,6.42,6.347,6.375,66234.89
2020-06-19 17:00:00,6.369,6.414,6.367,6.367,26978.33
2020-06-19 16:00:00,6.324,6.369,6.314,6.369,8748.07
2020-06-19 15:00:00,6.296,6.324,6.293,6.324,480.7
2020-06-19 14:00:00,6.27,6.296,6.27,6.296,3001.9
2020-06-19 13:00:00,6.277,6.277,6.27,6.27,328.48
2020-06-19 12:00:00,6.305,6.322,6.274,6.277,6286.32
2020-06-19 11:00:00,6.298,6.327,6.298,6.305,2795.47
2020-06-19 10:00:00,6.292,6.298,6.29,6.298,209.4
2020-06-19 09:00:00,6.282,6.325,6.282,6.292,304.98
2020-06-19 08:00:00,6.253,6.288,6.253,6.282,12415.83
2020-06-19 07:00:00,6.275,6.283,6.247,6.253,9059.97
2020-06-19 06:00:00,6.255,6.335,6.25,6.275,29911.25
2020-06-19 05:00:00,6.184,6.256,6.18,6.255,3487.57
2020-06-19 04:00:00,6.165,6.191,6.165,6.184,30.93
2020-06-19 03:00:00,6.156,6.165,6.156,6.165,34.44
2020-06-19 02:00:00,6.191,6.191,6.156,6.156,34211.12
2020-06-19 01:00:00,6.215,6.219,6.191,6.191,27.44
2020-06-19 00:00:00,6.197,6.215,6.175,6.215,9351.13
2020-06-18 23:00:00,6.197,6.197,6.197,6.197,0.0
2020-06-18 22:00:00,6.223,6.223,6.197,6.197,34.14
2020-06-18 21:00:00,6.132,6.223,6.107,6.223,874.42
2020-06-18 20:00:00,6.172,6.172,6.107,6.132,7380.41
2020-06-18 19:00:00,6.195,6.195,6.14,6.172,18381.05
2020-06-18 18:00:00,6.195,6.195,6.195,6.195,0.0
2020-06-18 17:00:00,6.178,6.195,6.17,6.195,24.7
2020-06-18 16:00:00,6.199,6.199,6.174,6.178,278.31
2020-06-18 15:00:00,6.192,6.21,6.192,6.199,2150.64
2020-06-18 14:00:00,6.188,6.198,6.181,6.192,5111.62
2020-06-18 13:00:00,6.225,6.225,6.188,6.188,5075.46
2020-06-18 12:00:00,6.247,6.247,6.214,6.225,4117.15
2020-06-18 11:00:00,6.233,6.247,6.233,6.247,664.98
2020-06-18 10:00:00,6.251,6.251,6.204,6.233,2137.64
2020-06-18 09:00:00,6.253,6.253,6.251,6.251,150.03
2020-06-18 08:00:00,6.252,6.256,6.245,6.253,253.42
2020-06-18 07:00:00,6.252,6.252,6.237,6.252,8177.14
2020-06-18 06:00:00,6.227,6.252,6.227,6.252,1229.82
2020-06-18 05:00:00,6.241,6.241,6.223,6.227,2071.38
2020-06-18 04:00:00,6.244,6.244,6.241,6.241,624.62
2020-06-18 03:00:00,6.237,6.253,6.237,6.244,4414.93
2020-06-18 02:00:00,6.263,6.263,6.237,6.237,1143.66
2020-06-18 01:00:00,6.283,6.294,6.263,6.263,4317.05
2020-06-18 00:00:00,6.292,6.292,6.279,6.283,101.78
2020-06-17 23:00:00,6.263,6.292,6.263,6.292,1724.72
2020-06-17 22:00:00,6.246,6.281,6.245,6.263,5461.22
2020-06-17 21:00:00,6.242,6.246,6.238,6.246,444.15
2020-06-17 20:00:00,6.203,6.25,6.154,6.242,3620.5
2020-06-17 19:00:00,6.232,6.232,6.203,6.203,2177.76
2020-06-17 18:00:00,6.24,6.248,6.228,6.232,2323.92
2020-06-17 17:00:00,6.219,6.254,6.219,6.24,40.58
2020-06-17 16:00:00,6.295,6.31,6.157,6.219,24980.14
2020-06-17 15:00:00,6.283,6.369,6.275,6.295,6483.6
2020-06-17 14:00:00,6.28,6.283,6.241,6.283,577.01
2020-06-17 13:00:00,6.316,6.356,6.28,6.28,10878.51
2020-06-17 12:00:00,6.313,6.32,6.313,6.316,661.89
2020-06-17 11:00:00,6.299,6.313,6.293,6.313,2370.09
2020-06-17 10:00:00,6.296,6.301,6.289,6.299,267.18
2020-06-17 09:00:00,6.313,6.313,6.296,6.296,2715.89
2020-06-17 08:00:00,6.327,6.333,6.313,6.313,1741.91
2020-06-17 07:00:00,6.328,6.343,6.308,6.327,21117.6
2020-06-17 06:00:00,6.209,6.346,6.209,6.328,25713.56
2020-06-17 05:00:00,6.225,6.225,6.204,6.209,4924.16
2020-06-17 04:00:00,6.221,6.225,6.221,6.225,332.74
2020-06-17 03:00:00,6.222,6.222,6.205,6.221,18.64
2020-06-17 02:00:00,6.223,6.234,6.222,6.222,696.94
2020-06-17 01:00:00,6.213,6.233,6.209,6.223,7824.55
2020-06-17 00:00:00,6.259,6.265,6.213,6.213,9582.84
2020-06-16 23:00:00,6.26,6.26,6.253,6.259,215.37
2020-06-16 22:00:00,6.235,6.26,6.229,6.26,633.04
2020-06-16 21:00:00,6.229,6.243,6.229,6.235,82.47
2020-06-16 20:00:00,6.239,6.239,6.229,6.229,6.229
2020-06-16 19:00:00,6.252,6.252,6.239,6.239,77.37
2020-06-16 18:00:00,6.224,6.275,6.22,6.252,67843.75
2020-06-16 17:00:00,6.222,6.225,6.219,6.224,810.33
2020-06-16 16:00:00,6.207,6.224,6.207,6.222,1540.76
2020-06-16 15:00:00,6.206,6.217,6.18,6.207,11694.69
2020-06-16 14:00:00,6.261,6.261,6.206,6.206,9335.47
2020-06-16 13:00:00,6.25,6.276,6.241,6.261,6403.29
2020-06-16 12:00:00,6.261,6.261,6.236,6.25,2574.39
2020-06-16 11:00:00,6.261,6.261,6.261,6.261,0.0
2020-06-16 10:00:00,6.265,6.266,6.25,6.261,845.19
2020-06-16 09:00:00,6.237,6.265,6.237,6.265,1766.0
2020-06-16 08:00:00,6.248,6.261,6.232,6.237,884.0
2020-06-16 07:00:00,6.248,6.248,6.233,6.248,2157.31
2020-06-16 06:00:00,6.277,6.283,6.228,6.248,4359.15
2020-06-16 05:00:00,6.29,6.29,6.269,6.277,710.77
2020-06-16 04:00:00,6.295,6.295,6.268,6.29,1590.99
2020-06-16 03:00:00,6.21,6.311,6.21,6.295,5188.77
2020-06-16 02:00:00,6.24,6.24,6.179,6.21,8939.29
2020-06-16 01:00:00,6.226,6.24,6.226,6.24,177.7
2020-06-16 00:00:00,6.257,6.258,6.213,6.226,2005.64
2020-06-15 23:00:00,6.248,6.274,6.248,6.257,3828.82
2020-06-15 22:00:00,6.258,6.26,6.246,6.248,1758.05
2020-06-15 21:00:00,6.279,6.296,6.258,6.258,1667.64
2020-06-15 20:00:00,6.244,6.28,6.224,6.279,21006.47
2020-06-15 19:00:00,6.233,6.28,6.233,6.244,5816.91
2020-06-15 18:00:00,6.202,6.251,6.202,6.233,772.63
2020-06-15 17:00:00,6.207,6.221,6.2,6.202,3564.67
2020-06-15 16:00:00,6.172,6.234,6.172,6.207,12664.94
2020-06-15 15:00:00,6.138,6.176,6.125,6.172,4698.93
2020-06-15 14:00:00,6.131,6.145,6.124,6.138,1707.81
2020-06-15 13:00:00,6.09,6.131,6.031,6.131,25618.66
2020-06-15 12:00:00,6.108,6.122,6.09,6.09,2405.11
2020-06-15 11:00:00,6.094,6.108,6.082,6.108,421.57
2020-06-15 10:00:00,6.115,6.137,6.094,6.094,651.52
2020-06-15 09:00:00,6.157,6.157,6.115,6.115,1682.85
2020-06-15 08:00:00,6.151,6.157,6.13,6.157,347.16
2020-06-15 07:00:00,6.097,6.154,6.086,6.151,11075.27
2020-06-15 06:00:00,5.99,6.108,5.99,6.097,5794.91
2020-06-15 05:00:00,6.159,6.159,5.99,5.99,47736.17
2020-06-15 04:00:00,6.144,6.165,6.115,6.159,6542.86
2020-06-15 03:00:00,6.208,6.21,6.115,6.144,6898.47
2020-06-15 02:00:00,6.178,6.21,6.157,6.208,1753.76
2020-06-15 01:00:00,6.322,6.322,6.166,6.178,18103.55
2020-06-15 00:00:00,6.323,6.323,6.28,6.322,660.06
2020-06-14 23:00:00,6.342,6.342,6.323,6.323,467.47
2020-06-14 22:00:00,6.324,6.342,6.257,6.342,11683.65
2020-06-14 21:00:00,6.353,6.353,6.32,6.324,3211.53
2020-06-14 20:00:00,6.356,6.359,6.347,6.353,392.87
2020-06-14 19:00:00,6.358,6.358,6.356,6.356,15.89
2020-06-14 18:00:00,6.344,6.359,6.335,6.358,627.74
2020-06-14 17:00:00,6.353,6.353,6.344,6.344,641.43
2020-06-14 16:00:00,6.365,6.365,6.353,6.353,30.32
2020-06-14 15:00:00,6.341,6.368,6.329,6.365,3999.75
2020-06-14 14:00:00,6.382,6.382,6.312,6.341,20925.7
2020-06-14 13:00:00,6.388,6.388,6.36,6.382,4832.15
2020-06-14 12:00:00,6.407,6.414,6.375,6.388,183.22
2020-06-14 11:00:00,6.405,6.423,6.405,6.407,7726.07
2020-06-14 10:00:00,6.399,6.406,6.399,6.405,2943.55
2020-06-14 09:00:00,6.419,6.419,6.399,6.399,134.7
2020-06-14 08:00:00,6.383,6.419,6.382,6.419,9912.4
2020-06-14 07:00:00,6.409,6.409,6.383,6.383,4269.62
2020-06-14 06:00:00,6.422,6.422,6.408,6.409,57.71
2020-06-14 05:00:00,6.443,6.443,6.399,6.422,9009.63
2020-06-14 04:00:00,6.435,6.443,6.433,6.443,280.27
2020-06-14 03:00:00,6.467,6.467,6.435,6.435,1248.93
2020-06-14 02:00:00,6.464,6.48,6.464,6.467,12.95
2020-06-14 01:00:00,6.472,6.474,6.464,6.464,446.16
2020-06-14 00:00:00,6.489,6.497,6.471,6.472,2622.17
2020-06-13 23:00:00,6.473,6.496,6.468,6.489,1202.08
2020-06-13 22:00:00,6.442,6.476,6.442,6.473,542.26
2020-06-13 21:00:00,6.439,6.455,6.439,6.442,262.05
2020-06-13 20:00:00,6.46,6.464,6.423,6.439,1016.77
2020-06-13 19:00:00,6.461,6.517,6.43,6.46,12031.09
2020-06-13 18:00:00,6.463,6.483,6.461,6.461,3228.47
2020-06-13 17:00:00,6.475,6.484,6.453,6.463,1935.54
2020-06-13 16:00:00,6.448,6.475,6.436,6.475,2264.54
2020-06-13 15:00:00,6.469,6.476,6.448,6.448,17927.11
2020-06-13 14:00:00,6.399,6.469,6.399,6.469,17813.04
2020-06-13 13:00:00,6.391,6.399,6.383,6.399,390.02
2020-06-13 12:00:00,6.365,6.396,6.365,6.391,12.79
2020-06-13 11:00:00,6.359,6.369,6.345,6.365,412.52
2020-06-13 10:00:00,6.37,6.375,6.345,6.359,989.14
2020-06-13 09:00:00,6.373,6.373,6.365,6.37,468.97
2020-06-13 08:00:00,6.394,6.394,6.373,6.373,740.86
2020-06-13 07:00:00,6.37,6.394,6.365,6.394,5037.8
2020-06-13 06:00:00,6.366,6.37,6.34,6.37,2750.8
2020-06-13 05:00:00,6.364,6.366,6.352,6.366,1578.04
2020-06-13 04:00:00,6.371,6.371,6.335,6.364,8487.22
2020-06-13 03:00:00,6.367,6.371,6.345,6.371,170.0
2020-06-13 02:00:00,6.38,6.38,6.335,6.367,194.63
2020-06-13 01:00:00,6.363,6.38,6.348,6.38,2514.19
2020-06-13 00:00:00,6.399,6.4,6.363,6.363,1560.03
2020-06-12 23:00:00,6.409,6.409,6.384,6.399,1820.22
2020-06-12 22:00:00,6.42,6.431,6.402,6.409,1056.65
2020-06-12 21:00:00,6.381,6.42,6.381,6.42,745.37
2020-06-12 20:00:00,6.363,6.381,6.354,6.381,4500.74
2020-06-12 19:00:00,6.349,6.381,6.347,6.363,1066.12
2020-06-12 18:00:00,6.32,6.368,6.316,6.349,4021.76
2020-06-12 17:00:00,6.372,6.372,6.312,6.32,5112.81
2020-06-12 16:00:00,6.375,6.396,6.361,6.372,432.31
2020-06-12 15:00:00,6.375,6.405,6.348,6.375,3378.92
2020-06-12 14:00:00,6.466,6.482,6.375,6.375,46760.52
2020-06-12 13:00:00,6.431,6.466,6.422,6.466,3506.29
2020-06-12 12:00:00,6.45,6.45,6.405,6.431,10060.12
2020-06-12 11:00:00,6.406,6.45,6.406,6.45,609.4
2020-06-12 10:00:00,6.39,6.408,6.39,6.406,1004.13
2020-06-12 09:00:00,6.436,6.436,6.39,6.39,627.88
2020-06-12 08:00:00,6.442,6.467,6.409,6.436,8415.96
2020-06-12 07:00:00,6.386,6.442,6.386,6.442,2020.09
2020-06-12 06:00:00,6.413,6.416,6.386,6.386,16554.89
2020-06-12 05:00:00,6.381,6.426,6.373,6.413,39163.02
2020-06-12 04:00:00,6.37,6.381,6.363,6.381,1531.41
2020-06-12 03:00:00,6.334,6.384,6.334,6.37,3978.91
2020-06-12 02:00:00,6.34,6.342,6.334,6.334,1534.24
2020-06-12 01:00:00,6.311,6.341,6.31,6.34,786.32
2020-06-12 00:00:00,6.25,6.313,6.214,6.311,4305.81
2020-06-11 23:00:00,6.304,6.304,6.25,6.25,13011.14
2020-06-11 22:00:00,6.341,6.344,6.304,6.304,2135.0
2020-06-11 21:00:00,6.296,6.342,6.286,6.341,3000.71
2020-06-11 20:00:00,6.275,6.296,6.228,6.296,9806.1
2020-06-11 19:00:00,6.313,6.313,6.253,6.275,9302.16
2020-06-11 18:00:00,6.332,6.34,6.293,6.313,8004.63
2020-06-11 17:00:00,6.077,6.339,6.021,6.332,65596.67
2020-06-11 16:00:00,6.534,6.542,6.077,6.077,234983.76
2020-06-11 15:00:00,6.627,6.627,6.522,6.534,68416.88
2020-06-11 14:00:00,6.63,6.658,6.627,6.627,4094.23
2020-06-11 13:00:00,6.716,6.716,6.617,6.63,23091.56
2020-06-11 12:00:00,6.753,6.753,6.716,6.716,27154.72
2020-06-11 11:00:00,6.764,6.766,6.751,6.753,2707.19
2020-06-11 10:00:00,6.744,6.764,6.738,6.764,1941.8
2020-06-11 09:00:00,6.767,6.784,6.741,6.744,2947.69
2020-06-11 08:00:00,6.758,6.769,6.758,6.767,891.47
2020-06-11 07:00:00,6.755,6.762,6.755,6.758,961.02
2020-06-11 06:00:00,6.795,6.795,6.735,6.755,41904.96
2020-06-11 05:00:00,6.806,6.806,6.795,6.795,1308.43
2020-06-11 04:00:00,6.812,6.812,6.805,6.806,189.5
2020-06-11 03:00:00,6.838,6.838,6.811,6.812,574.04
2020-06-11 02:00:00,6.84,6.841,6.823,6.838,158.35
2020-06-11 01:00:00,6.827,6.84,6.823,6.84,1562.89
2020-06-11 00:00:00,6.825,6.827,6.798,6.827,22640.92
2020-06-10 23:00:00,6.795,6.825,6.795,6.825,2080.14
2020-06-10 22:00:00,6.785,6.8,6.785,6.795,2095.05
2020-06-10 21:00:00,6.786,6.79,6.785,6.785,841.32
2020-06-10 20:00:00,6.797,6.807,6.786,6.786,19498.41
2020-06-10 19:00:00,6.74,6.816,6.74,6.797,30068.03
2020-06-10 18:00:00,6.738,6.827,6.701,6.74,93392.2
2020-06-10 17:00:00,6.76,6.766,6.726,6.738,41648.64
2020-06-10 16:00:00,6.769,6.776,6.76,6.76,8943.34
2020-06-10 15:00:00,6.754,6.769,6.752,6.769,1235.35
2020-06-10 14:00:00,6.779,6.779,6.754,6.754,1035.13
2020-06-10 13:00:00,6.777,6.781,6.771,6.779,4552.4
2020-06-10 12:00:00,6.787,6.787,6.772,6.777,7885.49
2020-06-10 11:00:00,6.787,6.787,6.787,6.787,0.0
2020-06-10 10:00:00,6.787,6.787,6.787,6.787,0.0
2020-06-10 09:00:00,6.787,6.787,6.787,6.787,0.0
2020-06-10 08:00:00,6.787,6.787,6.787,6.787,0.0
2020-06-10 07:00:00,6.812,6.82,6.769,6.787,5168.25
2020-06-10 06:00:00,6.83,6.83,6.808,6.812,2958.1
2020-06-10 05:00:00,6.777,6.83,6.777,6.83,3445.11
2020-06-10 04:00:00,6.785,6.785,6.777,6.777,4290.15
2020-06-10 03:00:00,6.785,6.785,6.778,6.785,1295.05
2020-06-10 02:00:00,6.786,6.786,6.772,6.785,216.51
2020-06-10 01:00:00,6.772,6.786,6.763,6.786,2435.55
2020-06-10 00:00:00,6.787,6.793,6.771,6.772,1706.25
2020-06-09 23:00:00,6.787,6.788,6.771,6.778,8856.88
2020-06-09 22:00:00,6.805,6.805,6.776,6.787,13692.62
2020-06-09 21:00:00,6.785,6.805,6.774,6.805,11377.38
2020-06-09 20:00:00,6.773,6.792,6.773,6.785,14891.73
2020-06-09 19:00:00,6.773,6.773,6.725,6.773,79994.15
2020-06-09 18:00:00,6.778,6.781,6.773,6.773,81.91
2020-06-09 17:00:00,6.786,6.795,6.773,6.778,6448.35
2020-06-09 16:00:00,6.803,6.803,6.786,6.786,2395.35
2020-06-09 15:00:00,6.794,6.804,6.793,6.803,418.7
2020-06-09 14:00:00,6.82,6.82,6.774,6.794,22596.35
2020-06-09 13:00:00,6.839,6.839,6.82,6.82,1864.69
2020-06-09 12:00:00,6.826,6.844,6.826,6.839,94.81
2020-06-09 11:00:00,6.813,6.827,6.813,6.826,7109.65
2020-06-09 10:00:00,6.813,6.813,6.813,6.813,0.0
2020-06-09 09:00:00,6.823,6.823,6.813,6.813,22.28
2020-06-09 08:00:00,6.809,6.823,6.807,6.823,533.02
2020-06-09 07:00:00,6.802,6.816,6.802,6.809,1456.76
2020-06-09 06:00:00,6.806,6.806,6.802,6.802,332.07
2020-06-09 05:00:00,6.796,6.806,6.78,6.806,15077.23
2020-06-09 04:00:00,6.807,6.809,6.796,6.796,5031.53
2020-06-09 03:00:00,6.812,6.812,6.802,6.807,2596.43
2020-06-09 02:00:00,6.822,6.822,6.812,6.812,321.9
2020-06-09 01:00:00,6.833,6.838,6.811,6.822,3459.95
2020-06-09 00:00:00,6.916,6.942,6.741,6.833,81483.12
2020-06-08 23:00:00,6.85,6.924,6.85,6.916,7080.17
2020-06-08 22:00:00,6.903,6.903,6.85,6.85,4451.65
2020-06-08 21:00:00,6.812,6.903,6.812,6.903,86360.83
2020-06-08 20:00:00,6.803,6.817,6.792,6.812,4446.19
2020-06-08 19:00:00,6.806,6.806,6.788,6.803,240.39
2020-06-08 18:00:00,6.807,6.82,6.805,6.806,1706.65
2020-06-08 17:00:00,6.809,6.835,6.807,6.807,3946.04
2020-06-08 16:00:00,6.75,6.811,6.75,6.809,5449.42
2020-06-08 15:00:00,6.745,6.753,6.742,6.75,4246.23
2020-06-08 14:00:00,6.756,6.758,6.734,6.745,4501.78
2020-06-08 13:00:00,6.775,6.779,6.756,6.756,1776.15
2020-06-08 12:00:00,6.793,6.809,6.775,6.775,1015.01
2020-06-08 11:00:00,6.791,6.793,6.787,6.793,72.12
2020-06-08 10:00:00,6.801,6.819,6.791,6.791,3843.05
2020-06-08 09:00:00,6.789,6.802,6.787,6.801,1334.48
2020-06-08 08:00:00,6.821,6.821,6.761,6.789,20457.13
2020-06-08 07:00:00,6.825,6.825,6.798,6.821,45.03
2020-06-08 06:00:00,6.819,6.83,6.819,6.825,17.07
2020-06-08 05:00:00,6.812,6.842,6.801,6.819,12230.5
2020-06-08 04:00:00,6.801,6.812,6.801,6.812,13.62
2020-06-08 03:00:00,6.797,6.811,6.797,6.801,139.58
2020-06-08 02:00:00,6.823,6.823,6.797,6.797,10893.65
2020-06-08 01:00:00,6.829,6.835,6.822,6.823,1941.41
2020-06-08 00:00:00,6.824,6.861,6.824,6.829,1213.7
2020-06-07 23:00:00,6.822,6.851,6.822,6.824,739.19
2020-06-07 22:00:00,6.81,6.846,6.81,6.822,5778.69
2020-06-07 21:00:00,6.799,6.81,6.795,6.81,517.42
2020-06-07 20:00:00,6.838,6.844,6.79,6.799,4764.35
2020-06-07 19:00:00,6.779,6.867,6.765,6.838,50371.23
2020-06-07 18:00:00,6.741,6.779,6.741,6.779,32185.7
2020-06-07 17:00:00,6.712,6.745,6.705,6.741,24492.06
2020-06-07 16:00:00,6.715,6.715,6.69,6.712,3420.78
2020-06-07 15:00:00,6.687,6.721,6.687,6.715,2444.81
2020-06-07 14:00:00,6.648,6.699,6.611,6.687,26959.37
2020-06-07 13:00:00,6.737,6.756,6.631,6.648,146362.31
2020-06-07 12:00:00,6.769,6.771,6.723,6.737,20415.87
2020-06-07 11:00:00,6.807,6.807,6.769,6.769,3340.93
2020-06-07 10:00:00,6.822,6.822,6.798,6.807,1227.35
2020-06-07 09:00:00,6.81,6.831,6.81,6.822,466.33
2020-06-07 08:00:00,6.831,6.831,6.756,6.81,83699.0
2020-06-07 07:00:00,6.842,6.843,6.795,6.831,14894.78
2020-06-07 06:00:00,6.829,6.848,6.829,6.842,3894.56
2020-06-07 05:00:00,6.862,6.862,6.829,6.829,1635.52
2020-06-07 04:00:00,6.867,6.879,6.862,6.862,1997.82
2020-06-07 03:00:00,6.856,6.867,6.856,6.867,424.36
2020-06-07 02:00:00,6.87,6.87,6.854,6.856,81.79
2020-06-07 01:00:00,6.849,6.87,6.841,6.87,2592.33
2020-06-07 00:00:00,6.878,6.878,6.841,6.849,479.83
2020-06-06 23:00:00,6.857,6.878,6.856,6.878,414.0
2020-06-06 22:00:00,6.874,6.887,6.857,6.857,873.87
2020-06-06 21:00:00,6.887,6.895,6.874,6.874,131.35
2020-06-06 20:00:00,6.881,6.897,6.867,6.887,1869.43
2020-06-06 19:00:00,6.861,6.881,6.861,6.881,1673.06
2020-06-06 18:00:00,6.867,6.869,6.853,6.861,20638.29
2020-06-06 17:00:00,6.826,6.867,6.826,6.867,1315.35
2020-06-06 16:00:00,6.892,6.9,6.826,6.826,7245.75
2020-06-06 15:00:00,6.871,6.897,6.871,6.892,3509.76
2020-06-06 14:00:00,6.871,6.871,6.871,6.871,569.86
2020-06-06 13:00:00,6.859,6.871,6.859,6.871,103.5
2020-06-06 12:00:00,6.894,6.91,6.859,6.859,4463.11
2020-06-06 11:00:00,6.876,6.894,6.873,6.894,1605.43
2020-06-06 10:00:00,6.876,6.876,6.876,6.876,7.139
2020-06-06 09:00:00,6.836,6.893,6.836,6.876,3844.94
2020-06-06 08:00:00,6.865,6.865,6.82,6.836,11194.09
2020-06-06 07:00:00,6.858,6.88,6.858,6.865,1286.52
2020-06-06 06:00:00,6.865,6.87,6.855,6.858,8425.81
2020-06-06 05:00:00,6.809,6.877,6.797,6.865,4840.04
2020-06-06 04:00:00,6.827,6.835,6.809,6.809,1358.94
2020-06-06 03:00:00,6.824,6.827,6.804,6.827,1735.58
2020-06-06 02:00:00,6.814,6.831,6.793,6.824,1274.75
2020-06-06 01:00:00,6.833,6.864,6.814,6.814,552.06
2020-06-06 00:00:00,6.838,6.838,6.787,6.833,6755.37
2020-06-05 23:00:00,6.849,6.867,6.812,6.838,8427.06
2020-06-05 22:00:00,6.827,6.851,6.81,6.849,474.13
2020-06-05 21:00:00,6.836,6.836,6.822,6.827,386.32
2020-06-05 20:00:00,6.866,6.866,6.832,6.836,1677.88
2020-06-05 19:00:00,6.909,6.91,6.866,6.866,1479.02
2020-06-05 18:00:00,6.883,6.91,6.883,6.909,7382.64
2020-06-05 17:00:00,6.893,6.908,6.883,6.883,913.4
2020-06-05 16:00:00,6.851,6.893,6.845,6.893,11552.14
2020-06-05 15:00:00,6.82,6.851,6.78,6.851,20891.96
2020-06-05 14:00:00,6.847,6.859,6.82,6.82,4359.09
2020-06-05 13:00:00,6.853,6.853,6.819,6.847,2950.01
2020-06-05 12:00:00,6.888,6.888,6.849,6.853,9270.97
2020-06-05 11:00:00,6.897,6.897,6.85,6.888,9514.55
2020-06-05 10:00:00,6.902,6.91,6.871,6.897,4992.14
2020-06-05 09:00:00,6.924,6.933,6.902,6.902,1152.96
2020-06-05 08:00:00,6.925,6.955,6.867,6.924,2586.36
2020-06-05 07:00:00,6.949,6.949,6.925,6.925,330.98
2020-06-05 06:00:00,6.938,6.949,6.913,6.949,515.96
2020-06-05 05:00:00,6.906,6.938,6.906,6.938,354.8
2020-06-05 04:00:00,6.889,6.923,6.889,6.906,828.58
2020-06-05 03:00:00,6.915,6.915,6.889,6.889,795.95
2020-06-05 02:00:00,6.944,6.944,6.915,6.915,1196.83
2020-06-05 01:00:00,6.896,6.96,6.896,6.944,8502.85
2020-06-05 00:00:00,6.918,6.918,6.896,6.896,155.68
2020-06-04 23:00:00,6.933,6.938,6.918,6.918,1106.25
2020-06-04 22:00:00,6.909,6.95,6.909,6.933,2226.17
2020-06-04 21:00:00,6.893,6.912,6.893,6.909,354.0
2020-06-04 20:00:00,6.914,6.914,6.887,6.893,7398.28
2020-06-04 19:00:00,6.885,6.917,6.883,6.914,97.48
2020-06-04 18:00:00,6.955,6.977,6.857,6.885,8924.73
2020-06-04 17:00:00,6.957,6.972,6.944,6.955,352.48
2020-06-04 16:00:00,6.954,7.0,6.921,6.957,27098.49
2020-06-04 15:00:00,6.904,6.968,6.904,6.954,6232.6
2020-06-04 14:00:00,6.944,6.944,6.896,6.904,5416.11
2020-06-04 13:00:00,6.923,6.973,6.918,6.944,7983.4
2020-06-04 12:00:00,6.915,6.943,6.909,6.923,2497.37
2020-06-04 11:00:00,6.864,6.925,6.798,6.915,6751.48
2020-06-04 10:00:00,6.893,6.903,6.845,6.864,10175.58
2020-06-04 09:00:00,6.957,6.959,6.794,6.893,8491.19
2020-06-04 08:00:00,6.96,6.96,6.936,6.957,1204.09
2020-06-04 07:00:00,6.962,6.973,6.959,6.96,597.58
2020-06-04 06:00:00,6.95,6.962,6.93,6.962,369.95
2020-06-04 05:00:00,6.982,6.983,6.941,6.95,5534.94
2020-06-04 04:00:00,7.01,7.023,6.974,6.982,11780.79
2020-06-04 03:00:00,6.993,7.031,6.99,7.01,6883.0
2020-06-04 02:00:00,6.952,7.0,6.952,6.993,7781.15
2020-06-04 01:00:00,6.94,6.954,6.94,6.952,15726.85
2020-06-04 00:00:00,6.935,6.94,6.928,6.94,178.66
2020-06-03 23:00:00,6.943,6.96,6.917,6.935,22036.17
2020-06-03 22:00:00,6.908,6.943,6.908,6.943,4464.95
2020-06-03 21:00:00,6.905,6.923,6.905,6.908,1918.22
2020-06-03 20:00:00,6.895,6.911,6.895,6.905,1784.27
2020-06-03 19:00:00,6.929,6.941,6.87,6.895,1573.0
2020-06-03 18:00:00,6.915,6.929,6.9,6.929,7526.56
2020-06-03 17:00:00,6.931,6.935,6.907,6.915,909.81
2020-06-03 16:00:00,6.897,6.944,6.897,6.931,9263.59
2020-06-03 15:00:00,6.903,6.908,6.888,6.897,2054.1
2020-06-03 14:00:00,6.908,6.908,6.838,6.903,8369.23
2020-06-03 13:00:00,6.921,6.921,6.908,6.908,129.25
2020-06-03 12:00:00,6.961,6.961,6.921,6.921,2363.6
2020-06-03 11:00:00,6.94,6.961,6.94,6.961,4258.55
2020-06-03 10:00:00,6.937,6.974,6.937,6.94,9862.48
2020-06-03 09:00:00,6.899,6.937,6.899,6.937,1134.34
2020-06-03 08:00:00,6.915,6.916,6.899,6.899,447.9
2020-06-03 07:00:00,6.891,6.917,6.891,6.915,43997.37
2020-06-03 06:00:00,6.918,6.935,6.891,6.891,3515.2
2020-06-03 05:00:00,6.916,6.918,6.858,6.918,15113.49
2020-06-03 04:00:00,6.88,6.923,6.878,6.916,18429.59
2020-06-03 03:00:00,6.919,6.919,6.88,6.88,4591.81
2020-06-03 02:00:00,6.942,6.942,6.793,6.919,615232.0
2020-06-03 01:00:00,6.996,6.996,6.942,6.942,587.91
2020-06-03 00:00:00,6.983,6.999,6.976,6.996,2648.97
2020-06-02 23:00:00,7.008,7.008,6.941,6.983,4158.13
2020-06-02 22:00:00,6.965,7.009,6.965,7.008,6022.91
2020-06-02 21:00:00,6.91,6.979,6.91,6.965,1703.26
2020-06-02 20:00:00,6.936,6.936,6.894,6.91,5482.5
2020-06-02 19:00:00,6.921,6.936,6.886,6.936,1942.17
2020-06-02 18:00:00,6.911,6.952,6.893,6.921,4073.41
2020-06-02 17:00:00,6.87,6.911,6.868,6.911,2466.8
2020-06-02 16:00:00,6.871,6.876,6.843,6.87,3268.21
2020-06-02 15:00:00,6.861,6.894,6.74,6.871,36139.63
2020-06-02 14:00:00,7.295,7.305,6.743,6.861,303313.86
2020-06-02 13:00:00,7.288,7.312,7.288,7.295,1138.16
2020-06-02 12:00:00,7.29,7.319,7.288,7.288,843.66
2020-06-02 11:00:00,7.296,7.347,7.282,7.29,48651.22
2020-06-02 10:00:00,7.232,7.341,7.225,7.296,99531.94
2020-06-02 09:00:00,7.229,7.292,7.229,7.232,60258.62
2020-06-02 08:00:00,7.243,7.296,7.229,7.229,64608.42
2020-06-02 07:00:00,7.242,7.246,7.23,7.243,7211.23
2020-06-02 06:00:00,7.226,7.268,7.226,7.242,22660.39
2020-06-02 05:00:00,7.222,7.25,7.201,7.226,24505.94
2020-06-02 04:00:00,7.229,7.248,7.222,7.222,44994.33
2020-06-02 03:00:00,7.218,7.229,7.213,7.229,7256.53
2020-06-02 02:00:00,7.22,7.238,7.212,7.218,9515.52
2020-06-02 01:00:00,7.202,7.22,7.166,7.22,26365.1
2020-06-02 00:00:00,7.22,7.23,7.172,7.202,10792.13
2020-06-01 23:00:00,7.117,7.278,7.103,7.22,222206.43
2020-06-01 22:00:00,7.07,7.127,7.059,7.117,6714.44
2020-06-01 21:00:00,7.048,7.073,7.039,7.07,9619.69
2020-06-01 20:00:00,6.996,7.074,6.996,7.048,5343.07
2020-06-01 19:00:00,6.998,6.998,6.975,6.996,3270.18
2020-06-01 18:00:00,7.038,7.038,6.973,6.998,6217.21
2020-06-01 17:00:00,7.047,7.047,7.018,7.038,15577.41
2020-06-01 16:00:00,7.037,7.073,7.037,7.047,7401.23
2020-06-01 15:00:00,7.066,7.066,6.97,7.037,19342.85
2020-06-01 14:00:00,6.975,7.148,6.975,7.066,21390.28
2020-06-01 13:00:00,6.961,6.996,6.961,6.975,7971.78
2020-06-01 12:00:00,6.936,6.985,6.857,6.961,8858.72
2020-06-01 11:00:00,6.949,6.964,6.899,6.936,3159.03
2020-06-01 10:00:00,6.971,6.971,6.907,6.949,3520.14
2020-06-01 09:00:00,6.942,6.984,6.93,6.971,12789.77
2020-06-01 08:00:00,6.974,6.993,6.933,6.942,40459.83
2020-06-01 07:00:00,6.917,6.974,6.917,6.974,1263.18
2020-06-01 06:00:00,6.956,6.993,6.917,6.917,5805.65
2020-06-01 05:00:00,7.037,7.037,6.952,6.956,29689.33
2020-06-01 04:00:00,7.028,7.096,7.028,7.037,3253.82
2020-06-01 03:00:00,7.069,7.069,7.028,7.028,619.17
2020-06-01 02:00:00,7.07,7.115,7.044,7.069,6087.85
2020-06-01 01:00:00,6.988,7.07,6.968,7.07,6848.3
2020-06-01 00:00:00,6.946,7.026,6.897,6.988,7793.17
2020-05-31 23:00:00,6.906,6.964,6.764,6.946,60242.37
2020-05-31 22:00:00,6.954,7.007,6.851,6.906,21771.25
2020-05-31 21:00:00,7.188,7.188,6.606,6.954,252293.91
2020-05-31 20:00:00,7.21,7.21,7.15,7.188,2132.19
2020-05-31 19:00:00,7.197,7.226,7.189,7.21,639.68
2020-05-31 18:00:00,7.185,7.207,7.178,7.197,1387.69
2020-05-31 17:00:00,7.217,7.218,7.185,7.185,600.29
2020-05-31 16:00:00,7.218,7.232,7.201,7.217,7750.1
2020-05-31 15:00:00,7.191,7.226,7.171,7.218,6175.27
2020-05-31 14:00:00,7.305,7.305,7.191,7.191,12999.92
2020-05-31 13:00:00,7.288,7.329,7.279,7.305,2664.03
2020-05-31 12:00:00,7.351,7.379,7.288,7.288,5653.09
2020-05-31 11:00:00,7.384,7.384,7.338,7.351,962.25
2020-05-31 10:00:00,7.3,7.384,7.3,7.384,5718.9
2020-05-31 09:00:00,7.323,7.354,7.277,7.3,8748.38
2020-05-31 08:00:00,7.373,7.373,7.307,7.323,1380.09
2020-05-31 07:00:00,7.324,7.383,7.324,7.373,2757.08
2020-05-31 06:00:00,7.326,7.326,7.283,7.324,3469.74
2020-05-31 05:00:00,7.318,7.364,7.311,7.326,2654.44
2020-05-31 04:00:00,7.253,7.329,7.23,7.318,19278.53
2020-05-31 03:00:00,7.418,7.418,7.236,7.253,7735.03
2020-05-31 02:00:00,7.422,7.422,7.369,7.418,6284.27
2020-05-31 01:00:00,7.459,7.496,7.411,7.422,156361.9
2020-05-31 00:00:00,7.495,7.495,7.445,7.459,5544.11
2020-05-30 23:00:00,7.46,7.508,7.445,7.495,16122.72
2020-05-30 22:00:00,7.365,7.57,7.365,7.46,66185.23
2020-05-30 21:00:00,7.306,7.365,7.3,7.365,4913.62
2020-05-30 20:00:00,7.37,7.372,7.25,7.306,37204.58
2020-05-30 19:00:00,7.328,7.37,7.309,7.37,3162.79
2020-05-30 18:00:00,7.302,7.348,7.292,7.328,5034.61
2020-05-30 17:00:00,7.352,7.352,7.294,7.302,123917.09
2020-05-30 16:00:00,7.346,7.36,7.323,7.352,1563.78
2020-05-30 15:00:00,7.397,7.397,7.297,7.346,10871.77
2020-05-30 14:00:00,7.427,7.427,7.384,7.397,4709.63
2020-05-30 13:00:00,7.414,7.427,7.365,7.427,9354.15
2020-05-30 12:00:00,7.397,7.414,7.365,7.414,23286.55
2020-05-30 11:00:00,7.413,7.428,7.39,7.397,24927.5
2020-05-30 10:00:00,7.303,7.423,7.299,7.413,15410.39
2020-05-30 09:00:00,7.354,7.354,7.297,7.303,5504.25
2020-05-30 08:00:00,7.321,7.382,7.321,7.354,35530.39
2020-05-30 07:00:00,7.372,7.372,7.321,7.321,7232.6
2020-05-30 06:00:00,7.31,7.383,7.31,7.372,33763.32
2020-05-30 05:00:00,7.269,7.328,7.267,7.31,9070.33
2020-05-30 04:00:00,7.204,7.314,7.191,7.269,33920.61
2020-05-30 03:00:00,7.149,7.204,7.105,7.204,2937.45
2020-05-30 02:00:00,7.145,7.169,7.141,7.149,1044.12
2020-05-30 01:00:00,7.14,7.183,7.131,7.145,6522.87
2020-05-30 00:00:00,7.21,7.225,7.14,7.14,3829.63
2020-05-29 23:00:00,7.201,7.233,7.2,7.21,4838.5
2020-05-29 22:00:00,7.126,7.201,7.126,7.201,5698.01
2020-05-29 21:00:00,7.2,7.2,7.126,7.126,26631.8
2020-05-29 20:00:00,7.22,7.231,7.199,7.2,1607.15
2020-05-29 19:00:00,7.239,7.252,7.189,7.22,8600.45
2020-05-29 18:00:00,7.262,7.274,7.233,7.239,4268.64
2020-05-29 17:00:00,7.28,7.3,7.22,7.262,46318.83
2020-05-29 16:00:00,7.101,7.293,7.101,7.28,64453.41
2020-05-29 15:00:00,7.118,7.125,7.061,7.101,7442.78
2020-05-29 14:00:00,7.127,7.163,7.113,7.118,12778.61
2020-05-29 13:00:00,7.118,7.148,7.109,7.127,5981.52
2020-05-29 12:00:00,7.08,7.168,7.08,7.118,27835.51
2020-05-29 11:00:00,6.991,7.085,6.97,7.08,12654.71
2020-05-29 10:00:00,7.078,7.078,6.987,6.991,11832.38
2020-05-29 09:00:00,7.062,7.094,7.062,7.078,2503.39
2020-05-29 08:00:00,7.171,7.188,7.036,7.062,33005.06
2020-05-29 07:00:00,7.133,7.177,7.133,7.171,3395.03
2020-05-29 06:00:00,7.145,7.188,7.133,7.133,3702.6
2020-05-29 05:00:00,7.147,7.171,7.117,7.145,8414.7
2020-05-29 04:00:00,7.2,7.212,7.144,7.147,63910.77
2020-05-29 03:00:00,7.181,7.22,7.157,7.2,17309.5
2020-05-29 02:00:00,7.134,7.231,7.118,7.181,22620.77
2020-05-29 01:00:00,7.07,7.147,7.037,7.134,13367.81
2020-05-29 00:00:00,6.865,7.151,6.865,7.07,161466.12
2020-05-28 23:00:00,6.82,6.889,6.82,6.865,3853.97
2020-05-28 22:00:00,6.768,6.82,6.768,6.82,68.2
2020-05-28 21:00:00,6.796,6.808,6.768,6.768,1745.86
2020-05-28 20:00:00,6.806,6.813,6.776,6.796,1729.01
2020-05-28 19:00:00,6.773,6.816,6.773,6.806,486.96
2020-05-28 18:00:00,6.803,6.809,6.773,6.773,5184.85
2020-05-28 17:00:00,6.803,6.82,6.803,6.803,11023.71
2020-05-28 16:00:00,6.834,6.853,6.802,6.803,50017.67
2020-05-28 15:00:00,6.786,6.834,6.786,6.834,9494.85
2020-05-28 14:00:00,6.746,6.801,6.746,6.786,3020.03
2020-05-28 13:00:00,6.827,6.827,6.745,6.746,5443.44
2020-05-28 12:00:00,6.746,6.827,6.738,6.827,17420.61
2020-05-28 11:00:00,6.72,6.755,6.718,6.746,8909.02
2020-05-28 10:00:00,6.74,6.74,6.72,6.72,1182.25
2020-05-28 09:00:00,6.728,6.758,6.72,6.74,9324.6
2020-05-28 08:00:00,6.699,6.732,6.686,6.728,7713.6
2020-05-28 07:00:00,6.724,6.724,6.699,6.699,6046.37
2020-05-28 06:00:00,6.709,6.73,6.701,6.724,820.74
2020-05-28 05:00:00,6.718,6.718,6.691,6.709,3229.25
2020-05-28 04:00:00,6.717,6.718,6.71,6.718,6729.27
2020-05-28 03:00:00,6.748,6.748,6.717,6.717,2486.14
2020-05-28 02:00:00,6.749,6.749,6.712,6.748,8528.18
2020-05-28 01:00:00,6.759,6.77,6.742,6.749,9292.27
2020-05-28 00:00:00,6.761,6.769,6.74,6.759,5875.14
2020-05-27 23:00:00,6.728,6.793,6.727,6.791,8369.81
2020-05-27 22:00:00,6.688,6.731,6.688,6.728,7564.57
2020-05-27 21:00:00,6.707,6.707,6.676,6.688,2003.05
2020-05-27 20:00:00,6.704,6.725,6.704,6.707,5389.42
2020-05-27 19:00:00,6.733,6.733,6.684,6.704,11812.86
2020-05-27 18:00:00,6.744,6.744,6.733,6.733,4133.53
2020-05-27 17:00:00,6.76,6.766,6.743,6.744,2730.84
2020-05-27 16:00:00,6.756,6.78,6.756,6.76,5562.75
2020-05-27 15:00:00,6.766,6.791,6.744,6.756,11709.6
2020-05-27 14:00:00,6.771,6.779,6.757,6.766,3885.34
2020-05-27 13:00:00,6.789,6.8,6.771,6.771,1098.93
2020-05-27 12:00:00,6.821,6.83,6.789,6.789,1390.16
2020-05-27 11:00:00,6.783,6.83,6.773,6.821,12230.86
2020-05-27 10:00:00,6.726,6.835,6.726,6.783,45531.37
2020-05-27 09:00:00,6.731,6.732,6.713,6.726,2388.23
2020-05-27 08:00:00,6.704,6.758,6.698,6.731,30329.57
2020-05-27 07:00:00,6.69,6.704,6.685,6.704,165.12
2020-05-27 06:00:00,6.703,6.712,6.69,6.69,1315.91
2020-05-27 05:00:00,6.699,6.703,6.685,6.703,1599.64
2020-05-27 04:00:00,6.713,6.719,6.681,6.699,2428.97
2020-05-27 03:00:00,6.69,6.713,6.686,6.713,788.76
2020-05-27 02:00:00,6.713,6.75,6.69,6.69,7734.06
2020-05-27 01:00:00,6.75,6.756,6.712,6.713,9721.29
2020-05-27 00:00:00,6.705,6.759,6.705,6.75,46330.51
2020-05-26 23:00:00,6.717,6.74,6.705,6.705,898.9
2020-05-26 22:00:00,6.704,6.717,6.701,6.717,3332.51
2020-05-26 21:00:00,6.732,6.732,6.704,6.704,3407.94
2020-05-26 20:00:00,6.644,6.745,6.644,6.732,32329.59
2020-05-26 19:00:00,6.639,6.644,6.617,6.644,4338.01
2020-05-26 18:00:00,6.648,6.648,6.624,6.639,6491.77
2020-05-26 17:00:00,6.642,6.667,6.629,6.648,39884.01
2020-05-26 16:00:00,6.557,6.651,6.554,6.642,43389.87
2020-05-26 15:00:00,6.673,6.673,6.533,6.557,86978.98
2020-05-26 14:00:00,6.664,6.686,6.655,6.673,2347.62
2020-05-26 13:00:00,6.623,6.668,6.622,6.664,35478.19
2020-05-26 12:00:00,6.729,6.729,6.608,6.623,43544.97
2020-05-26 11:00:00,6.72,6.73,6.689,6.729,23614.87
2020-05-26 10:00:00,6.707,6.72,6.707,6.72,396.17
2020-05-26 09:00:00,6.742,6.742,6.689,6.707,2094.48
2020-05-26 08:00:00,6.73,6.756,6.73,6.742,17833.18
2020-05-26 07:00:00,6.728,6.764,6.71,6.73,3862.6
2020-05-26 06:00:00,6.76,6.764,6.705,6.728,11934.42
2020-05-26 05:00:00,6.751,6.761,6.731,6.76,1002.67
2020-05-26 04:00:00,6.726,6.777,6.713,6.751,15611.63
2020-05-26 03:00:00,6.736,6.749,6.72,6.726,7838.04
2020-05-26 02:00:00,6.785,6.786,6.736,6.736,2974.35
2020-05-26 01:00:00,6.737,6.785,6.737,6.785,3180.89
2020-05-26 00:00:00,6.804,6.83,6.695,6.737,40048.45
2020-05-25 23:00:00,6.801,6.832,6.801,6.804,4977.4
2020-05-25 22:00:00,6.778,6.801,6.778,6.801,810.97
2020-05-25 21:00:00,6.815,6.825,6.76,6.778,10189.78
2020-05-25 20:00:00,6.839,6.851,6.8,6.815,1965.79
2020-05-25 19:00:00,6.846,6.883,6.839,6.839,15062.31
2020-05-25 18:00:00,6.867,6.875,6.836,6.846,6427.1
2020-05-25 17:00:00,6.853,6.911,6.839,6.867,29268.97
2020-05-25 16:00:00,6.826,6.902,6.826,6.853,26323.43
2020-05-25 15:00:00,6.776,6.83,6.771,6.826,6048.61
2020-05-25 14:00:00,6.818,6.856,6.776,6.776,52156.75
2020-05-25 13:00:00,6.789,6.85,6.753,6.818,114481.57
2020-05-25 12:00:00,6.78,6.848,6.78,6.789,94215.9
2020-05-25 11:00:00,6.74,6.814,6.727,6.78,26962.57
2020-05-25 10:00:00,6.734,6.84,6.727,6.74,54047.16
2020-05-25 09:00:00,6.715,6.88,6.715,6.734,142897.92
2020-05-25 08:00:00,6.731,6.755,6.714,6.715,14690.21
2020-05-25 07:00:00,6.686,6.731,6.666,6.731,19406.49
2020-05-25 06:00:00,6.65,6.686,6.592,6.686,20700.83
2020-05-25 05:00:00,6.682,6.698,6.612,6.65,10652.55
2020-05-25 04:00:00,6.634,6.691,6.634,6.682,9694.15
2020-05-25 03:00:00,6.653,6.661,6.595,6.634,10655.55
2020-05-25 02:00:00,6.666,6.676,6.653,6.653,3998.93
2020-05-25 01:00:00,6.689,6.689,6.612,6.666,14847.66
2020-05-25 00:00:00,6.558,6.699,6.477,6.689,143551.92
2020-05-24 23:00:00,6.748,6.786,6.514,6.558,67392.74
2020-05-24 22:00:00,6.731,6.748,6.683,6.748,5538.05
2020-05-24 21:00:00,6.71,6.747,6.702,6.731,6672.09
2020-05-24 20:00:00,6.744,6.777,6.709,6.71,23415.87
2020-05-24 19:00:00,6.641,6.769,6.639,6.744,59606.57
2020-05-24 18:00:00,6.627,6.653,6.612,6.641,36855.02
2020-05-24 17:00:00,6.586,6.65,6.578,6.627,26849.72
2020-05-24 16:00:00,6.595,6.596,6.493,6.586,44093.08
2020-05-24 15:00:00,6.552,6.619,6.532,6.595,51103.5
2020-05-24 14:00:00,6.587,6.594,6.508,6.552,31671.0
2020-05-24 13:00:00,6.66,6.665,6.554,6.587,56269.36
2020-05-24 12:00:00,6.613,6.669,6.606,6.66,14873.16
2020-05-24 11:00:00,6.742,6.744,6.611,6.613,80011.39
2020-05-24 10:00:00,6.759,6.783,6.734,6.742,23855.4
2020-05-24 09:00:00,6.736,6.788,6.736,6.759,38595.08
2020-05-24 08:00:00,6.716,6.736,6.711,6.736,3132.1
2020-05-24 07:00:00,6.739,6.764,6.716,6.716,23214.42
2020-05-24 06:00:00,6.726,6.765,6.726,6.739,161753.29
2020-05-24 05:00:00,6.686,6.74,6.686,6.726,1547.26
2020-05-24 04:00:00,6.701,6.74,6.684,6.686,9539.31
2020-05-24 03:00:00,6.694,6.738,6.68,6.701,27094.5
2020-05-24 02:00:00,6.725,6.761,6.694,6.694,5768.01
2020-05-24 01:00:00,6.701,6.757,6.675,6.725,46494.86
2020-05-24 00:00:00,6.565,6.723,6.54,6.701,46584.16
2020-05-23 23:00:00,6.593,6.599,6.544,6.565,10174.03
2020-05-23 22:00:00,6.601,6.617,6.589,6.593,3366.05
2020-05-23 21:00:00,6.62,6.62,6.588,6.601,5417.03
2020-05-23 20:00:00,6.594,6.63,6.57,6.62,39189.28
2020-05-23 19:00:00,6.585,6.594,6.56,6.594,8104.19
2020-05-23 18:00:00,6.555,6.63,6.548,6.585,21373.35
2020-05-23 17:00:00,6.463,6.571,6.463,6.555,72969.34
2020-05-23 16:00:00,6.461,6.48,6.406,6.463,2203.3
2020-05-23 15:00:00,6.493,6.511,6.449,6.461,10557.54
2020-05-23 14:00:00,6.416,6.5,6.408,6.493,16773.29
2020-05-23 13:00:00,6.434,6.456,6.379,6.416,4545.86
2020-05-23 12:00:00,6.457,6.457,6.406,6.434,10204.26
2020-05-23 11:00:00,6.42,6.464,6.42,6.457,916.9
2020-05-23 10:00:00,6.416,6.425,6.399,6.42,2297.91
2020-05-23 09:00:00,6.456,6.456,6.406,6.416,6240.12
2020-05-23 08:00:00,6.493,6.493,6.417,6.456,17257.81
2020-05-23 07:00:00,6.471,6.493,6.457,6.493,11465.63
2020-05-23 06:00:00,6.47,6.471,6.442,6.471,1009.98
2020-05-23 05:00:00,6.493,6.493,6.446,6.47,4945.78
2020-05-23 04:00:00,6.484,6.526,6.474,6.493,18648.54
2020-05-23 03:00:00,6.507,6.519,6.477,6.484,16048.51
2020-05-23 02:00:00,6.488,6.544,6.488,6.507,4905.19
2020-05-23 01:00:00,6.496,6.496,6.478,6.488,5265.66
2020-05-23 00:00:00,6.457,6.526,6.457,6.496,3955.13
2020-05-22 23:00:00,6.506,6.506,6.406,6.457,4560.75
2020-05-22 22:00:00,6.512,6.541,6.489,6.506,8511.38
2020-05-22 21:00:00,6.548,6.548,6.512,6.512,406.89
2020-05-22 20:00:00,6.465,6.553,6.452,6.548,11304.84
2020-05-22 19:00:00,6.471,6.496,6.465,6.465,377.74
2020-05-22 18:00:00,6.483,6.52,6.471,6.471,3035.01
2020-05-22 17:00:00,6.553,6.561,6.483,6.483,7401.94
2020-05-22 16:00:00,6.5,6.61,6.484,6.553,31086.69
2020-05-22 15:00:00,6.452,6.5,6.449,6.5,4660.54
2020-05-22 14:00:00,6.388,6.489,6.388,6.452,27888.02
2020-05-22 13:00:00,6.409,6.441,6.365,6.388,13284.04
2020-05-22 12:00:00,6.393,6.45,6.393,6.409,6359.2
2020-05-22 11:00:00,6.391,6.4,6.365,6.393,9592.89
2020-05-22 10:00:00,6.348,6.423,6.348,6.391,93281.41
2020-05-22 09:00:00,6.347,6.36,6.316,6.348,7130.74
2020-05-22 08:00:00,6.361,6.385,6.318,6.347,3297.34
2020-05-22 07:00:00,6.317,6.363,6.304,6.361,8619.27
2020-05-22 06:00:00,6.21,6.339,6.21,6.317,53766.34
2020-05-22 05:00:00,6.153,6.21,6.152,6.21,5467.98
2020-05-22 04:00:00,6.113,6.159,6.113,6.153,17082.92
2020-05-22 03:00:00,6.181,6.181,6.113,6.113,4433.89
2020-05-22 02:00:00,6.152,6.195,6.152,6.181,9729.2
2020-05-22 01:00:00,6.12,6.163,6.12,6.152,2306.41
2020-05-22 00:00:00,6.121,6.121,6.079,6.12,31825.38
2020-05-21 23:00:00,6.165,6.165,6.121,6.121,10084.04
2020-05-21 22:00:00,6.132,6.179,6.132,6.165,3837.84
2020-05-21 21:00:00,6.097,6.14,6.097,6.132,2097.39
2020-05-21 20:00:00,6.09,6.112,6.079,6.097,14980.28
2020-05-21 19:00:00,5.952,6.12,5.932,6.09,32247.3
2020-05-21 18:00:00,6.063,6.063,5.943,5.952,25202.59
2020-05-21 17:00:00,6.097,6.116,6.063,6.063,10457.0
2020-05-21 16:00:00,6.091,6.127,6.079,6.097,11247.81
2020-05-21 15:00:00,6.1,6.14,6.084,6.091,14494.75
2020-05-21 14:00:00,6.338,6.338,5.971,6.1,109046.94
2020-05-21 13:00:00,6.375,6.388,6.32,6.338,3965.82
2020-05-21 12:00:00,6.377,6.392,6.37,6.375,6444.83
2020-05-21 11:00:00,6.38,6.385,6.364,6.377,1450.32
2020-05-21 10:00:00,6.336,6.383,6.313,6.38,6796.51
2020-05-21 09:00:00,6.367,6.399,6.336,6.336,13669.46
2020-05-21 08:00:00,6.4,6.431,6.324,6.367,19959.75
2020-05-21 07:00:00,6.417,6.417,6.4,6.4,5865.67
2020-05-21 06:00:00,6.464,6.464,6.417,6.417,2912.26
2020-05-21 05:00:00,6.416,6.468,6.416,6.464,6373.08
2020-05-21 04:00:00,6.449,6.449,6.407,6.416,1172.16
2020-05-21 03:00:00,6.458,6.47,6.445,6.449,1401.2
2020-05-21 02:00:00,6.507,6.507,6.446,6.458,8023.74
2020-05-21 01:00:00,6.517,6.522,6.496,6.507,1014.23
2020-05-21 00:00:00,6.457,6.517,6.446,6.517,12125.63
2020-05-20 23:00:00,6.441,6.457,6.42,6.457,1082.3
2020-05-20 22:00:00,6.455,6.457,6.441,6.441,1422.4
2020-05-20 21:00:00,6.44,6.457,6.436,6.455,1556.27
2020-05-20 20:00:00,6.393,6.45,6.393,6.44,7730.18
2020-05-20 19:00:00,6.42,6.42,6.371,6.393,5369.12
2020-05-20 18:00:00,6.412,6.435,6.406,6.42,7295.5
2020-05-20 17:00:00,6.386,6.412,6.386,6.412,1956.68
2020-05-20 16:00:00,6.362,6.412,6.307,6.386,10061.22
2020-05-20 15:00:00,6.64,6.64,6.231,6.362,200668.38
2020-05-20 14:00:00,6.655,6.655,6.64,6.64,1802.91
2020-05-20 13:00:00,6.661,6.663,6.651,6.655,1756.67
2020-05-20 12:00:00,6.63,6.666,6.627,6.661,2688.83
2020-05-20 11:00:00,6.633,6.645,6.62,6.63,1701.85
2020-05-20 10:00:00,6.663,6.663,6.627,6.633,24499.68
2020-05-20 09:00:00,6.657,6.666,6.657,6.663,75.57
2020-05-20 08:00:00,6.659,6.659,6.64,6.657,2381.21
2020-05-20 07:00:00,6.641,6.659,6.63,6.659,9486.04
2020-05-20 06:00:00,6.639,6.683,6.639,6.641,22559.67
2020-05-20 05:00:00,6.648,6.657,6.638,6.639,4184.25
2020-05-20 04:00:00,6.643,6.652,6.633,6.648,468.69
2020-05-20 03:00:00,6.637,6.673,6.637,6.643,16490.55
2020-05-20 02:00:00,6.65,6.65,6.631,6.637,4093.61
2020-05-20 01:00:00,6.655,6.668,6.649,6.65,717.13
2020-05-20 00:00:00,6.662,6.667,6.64,6.655,6212.83
2020-05-19 23:00:00,6.651,6.668,6.634,6.662,5194.02
2020-05-19 22:00:00,6.622,6.651,6.605,6.651,1726.19
2020-05-19 21:00:00,6.62,6.639,6.608,6.622,6406.85
2020-05-19 20:00:00,6.601,6.62,6.585,6.62,3547.02
2020-05-19 19:00:00,6.637,6.638,6.601,6.601,8766.65
2020-05-19 18:00:00,6.636,6.65,6.636,6.637,51903.68
2020-05-19 17:00:00,6.643,6.646,6.623,6.636,7450.16
2020-05-19 16:00:00,6.61,6.643,6.61,6.643,2421.48
2020-05-19 15:00:00,6.637,6.637,6.605,6.61,3901.19
2020-05-19 14:00:00,6.594,6.637,6.594,6.637,1314.54
2020-05-19 13:00:00,6.6,6.624,6.588,6.594,991.51
2020-05-19 12:00:00,6.64,6.64,6.585,6.6,19257.03
2020-05-19 11:00:00,6.646,6.703,6.64,6.64,10781.06
2020-05-19 10:00:00,6.7,6.7,6.646,6.646,13964.34
2020-05-19 09:00:00,6.686,6.725,6.678,6.7,4022.03
2020-05-19 08:00:00,6.597,6.693,6.597,6.686,17034.03
2020-05-19 07:00:00,6.634,6.638,6.597,6.597,3439.31
2020-05-19 06:00:00,6.633,6.654,6.633,6.634,1538.08
2020-05-19 05:00:00,6.586,6.648,6.586,6.633,3884.64
2020-05-19 04:00:00,6.581,6.614,6.563,6.586,4652.91
2020-05-19 03:00:00,6.619,6.635,6.54,6.581,31832.51
2020-05-19 02:00:00,6.649,6.649,6.592,6.619,4119.81
2020-05-19 01:00:00,6.65,6.665,6.638,6.649,1543.03
2020-05-19 00:00:00,6.698,6.698,6.624,6.65,17832.39
2020-05-18 23:00:00,6.691,6.72,6.691,6.698,402.13
2020-05-18 22:00:00,6.673,6.714,6.671,6.691,17368.54
2020-05-18 21:00:00,6.665,6.673,6.665,6.673,73.91
2020-05-18 20:00:00,6.678,6.678,6.656,6.665,1232.86
2020-05-18 19:00:00,6.65,6.681,6.634,6.678,3416.3
2020-05-18 18:00:00,6.646,6.663,6.624,6.65,4783.73
2020-05-18 17:00:00,6.658,6.678,6.624,6.646,1321.21
2020-05-18 16:00:00,6.675,6.687,6.586,6.658,15385.11
2020-05-18 15:00:00,6.731,6.736,6.627,6.675,17365.93
2020-05-18 14:00:00,6.734,6.754,6.718,6.731,1333.41
2020-05-18 13:00:00,6.742,6.76,6.734,6.734,938.75
2020-05-18 12:00:00,6.762,6.762,6.718,6.742,9953.29
2020-05-18 11:00:00,6.737,6.77,6.737,6.762,1977.16
2020-05-18 10:00:00,6.705,6.746,6.705,6.737,69291.93
2020-05-18 09:00:00,6.72,6.749,6.7,6.705,24630.14
2020-05-18 08:00:00,6.808,6.839,6.649,6.72,33750.64
2020-05-18 07:00:00,6.798,6.825,6.792,6.808,10555.9
2020-05-18 06:00:00,6.849,6.881,6.763,6.798,28012.16
2020-05-18 05:00:00,6.911,6.915,6.849,6.849,5947.6
2020-05-18 04:00:00,6.872,6.921,6.863,6.911,29754.35
2020-05-18 03:00:00,6.839,6.922,6.839,6.872,31709.46
2020-05-18 02:00:00,6.777,6.87,6.777,6.839,24214.65
2020-05-18 01:00:00,6.722,6.786,6.722,6.777,3112.08
2020-05-18 00:00:00,6.665,6.726,6.662,6.722,22414.82
2020-05-17 23:00:00,6.679,6.679,6.622,6.665,3356.09
2020-05-17 22:00:00,6.718,6.718,6.64,6.679,11999.82
2020-05-17 21:00:00,6.695,6.723,6.695,6.718,5581.93
2020-05-17 20:00:00,6.723,6.723,6.686,6.695,3348.97
2020-05-17 19:00:00,6.717,6.737,6.694,6.723,11555.04
2020-05-17 18:00:00,6.718,6.719,6.705,6.717,8193.19
2020-05-17 17:00:00,6.696,6.735,6.696,6.718,3000.18
2020-05-17 16:00:00,6.75,6.75,6.696,6.696,12242.8
2020-05-17 15:00:00,6.764,6.785,6.721,6.75,9806.43
2020-05-17 14:00:00,6.699,6.793,6.699,6.764,31403.33
2020-05-17 13:00:00,6.701,6.724,6.676,6.699,3526.72
2020-05-17 12:00:00,6.644,6.72,6.644,6.701,34764.78
2020-05-17 11:00:00,6.66,6.66,6.638,6.644,3297.59
2020-05-17 10:00:00,6.665,6.676,6.658,6.66,2589.26
2020-05-17 09:00:00,6.638,6.688,6.638,6.665,5493.47
2020-05-17 08:00:00,6.683,6.699,6.635,6.638,19953.61
2020-05-17 07:00:00,6.69,6.723,6.672,6.683,15082.53
2020-05-17 06:00:00,6.627,6.71,6.627,6.69,2697.04
2020-05-17 05:00:00,6.623,6.642,6.623,6.627,1129.67
2020-05-17 04:00:00,6.643,6.654,6.501,6.623,65293.41
2020-05-17 03:00:00,6.694,6.694,6.643,6.643,2188.85
2020-05-17 02:00:00,6.714,6.714,6.67,6.694,10802.59
2020-05-17 01:00:00,6.733,6.738,6.701,6.714,4401.03
2020-05-17 00:00:00,6.678,6.733,6.658,6.733,10691.59
2020-05-16 23:00:00,6.711,6.735,6.678,6.678,5876.06
2020-05-16 22:00:00,6.698,6.738,6.667,6.711,6129.82
2020-05-16 21:00:00,6.679,6.716,6.679,6.698,5407.11
2020-05-16 20:00:00,6.636,6.688,6.618,6.679,6756.91
2020-05-16 19:00:00,6.59,6.657,6.572,6.636,22572.85
2020-05-16 18:00:00,6.623,6.66,6.537,6.59,47579.66
2020-05-16 17:00:00,6.691,6.735,6.623,6.623,130218.91
2020-05-16 16:00:00,6.704,6.739,6.615,6.691,7308.95
2020-05-16 15:00:00,6.723,6.744,6.686,6.704,9319.01
2020-05-16 14:00:00,6.771,6.79,6.693,6.723,9555.68
2020-05-16 13:00:00,6.79,6.81,6.771,6.771,415.51
2020-05-16 12:00:00,6.768,6.813,6.768,6.79,12787.5
2020-05-16 11:00:00,6.751,6.801,6.732,6.768,26793.0
2020-05-16 10:00:00,6.71,6.751,6.705,6.751,9179.91
2020-05-16 09:00:00,6.77,6.771,6.68,6.71,12663.31
2020-05-16 08:00:00,6.729,6.785,6.687,6.77,31232.1
2020-05-16 07:00:00,6.778,6.788,6.702,6.729,10247.24
2020-05-16 06:00:00,6.72,6.778,6.7,6.778,10877.47
2020-05-16 05:00:00,6.819,6.829,6.72,6.72,33605.26
2020-05-16 04:00:00,6.767,6.84,6.764,6.819,13589.92
2020-05-16 03:00:00,6.76,6.79,6.704,6.767,13271.34
2020-05-16 02:00:00,6.741,6.804,6.679,6.76,36091.81
2020-05-16 01:00:00,6.596,6.794,6.59,6.741,79752.98
2020-05-16 00:00:00,6.502,6.627,6.445,6.596,9036.78
2020-05-15 23:00:00,6.529,6.572,6.459,6.502,4895.73
2020-05-15 22:00:00,6.524,6.569,6.503,6.529,4645.7
2020-05-15 21:00:00,6.463,6.524,6.41,6.524,127350.38
2020-05-15 20:00:00,6.548,6.548,6.385,6.463,66255.16
2020-05-15 19:00:00,6.63,6.63,6.487,6.548,25041.03
2020-05-15 18:00:00,6.607,6.698,6.607,6.63,33931.88
2020-05-15 17:00:00,6.577,6.641,6.556,6.607,15789.13
2020-05-15 16:00:00,6.549,6.594,6.501,6.577,14583.99
2020-05-15 15:00:00,6.52,6.549,6.417,6.549,23212.13
2020-05-15 14:00:00,6.531,6.589,6.507,6.52,21522.01
2020-05-15 13:00:00,6.423,6.641,6.381,6.531,156760.39
2020-05-15 12:00:00,6.442,6.453,6.372,6.423,18985.08
2020-05-15 11:00:00,6.217,6.513,6.217,6.442,188874.1
2020-05-15 10:00:00,6.197,6.217,6.197,6.217,978.41
2020-05-15 09:00:00,6.253,6.253,6.192,6.197,5870.32
2020-05-15 08:00:00,6.268,6.268,6.233,6.253,67.49
2020-05-15 07:00:00,6.212,6.271,6.2,6.268,4727.33
2020-05-15 06:00:00,6.201,6.219,6.193,6.212,3435.87
2020-05-15 05:00:00,6.151,6.206,6.151,6.201,7231.34
2020-05-15 04:00:00,6.195,6.204,6.151,6.151,8452.18
2020-05-15 03:00:00,6.177,6.225,6.149,6.195,11296.51
2020-05-15 02:00:00,6.298,6.298,6.11,6.177,67941.15
2020-05-15 01:00:00,6.273,6.303,6.273,6.298,3434.64
2020-05-15 00:00:00,6.295,6.295,6.27,6.273,10083.01
2020-05-14 23:00:00,6.284,6.295,6.284,6.295,398.57
2020-05-14 22:00:00,6.275,6.31,6.27,6.284,6090.31
2020-05-14 21:00:00,6.257,6.302,6.257,6.275,2067.36
2020-05-14 20:00:00,6.31,6.348,6.249,6.257,41140.5
2020-05-14 19:00:00,6.269,6.332,6.266,6.31,19843.06
2020-05-14 18:00:00,6.177,6.308,6.177,6.269,29202.88
2020-05-14 17:00:00,6.224,6.236,6.15,6.177,27075.21
2020-05-14 16:00:00,6.322,6.322,6.221,6.224,8617.97
2020-05-14 15:00:00,6.264,6.322,6.264,6.322,1680.09
2020-05-14 14:00:00,6.25,6.29,6.25,6.264,4594.45
2020-05-14 13:00:00,6.278,6.288,6.25,6.25,1222.4
2020-05-14 12:00:00,6.335,6.335,6.278,6.278,2951.66
2020-05-14 11:00:00,6.277,6.363,6.277,6.335,70393.19
2020-05-14 10:00:00,6.333,6.357,6.256,6.277,42721.58
2020-05-14 09:00:00,6.233,6.35,6.233,6.333,44039.39
2020-05-14 08:00:00,6.23,6.234,6.186,6.233,5224.55
2020-05-14 07:00:00,6.164,6.245,6.163,6.23,11952.68
2020-05-14 06:00:00,6.167,6.17,6.152,6.164,1082.99
2020-05-14 05:00:00,6.158,6.175,6.088,6.167,42392.89
2020-05-14 04:00:00,6.156,6.185,6.156,6.158,1063.41
2020-05-14 03:00:00,6.177,6.177,6.156,6.156,24.66
2020-05-14 02:00:00,6.154,6.179,6.15,6.177,7215.91
2020-05-14 01:00:00,6.18,6.21,6.153,6.154,14168.65
2020-05-14 00:00:00,6.22,6.244,6.18,6.18,2352.03
2020-05-13 23:00:00,6.206,6.253,6.204,6.22,7022.19
2020-05-13 22:00:00,6.251,6.252,6.188,6.206,13715.37
2020-05-13 21:00:00,6.201,6.261,6.185,6.251,48553.51
2020-05-13 20:00:00,6.179,6.212,6.161,6.201,3256.68
2020-05-13 19:00:00,6.137,6.185,6.137,6.179,9669.9
2020-05-13 18:00:00,6.162,6.189,6.137,6.137,3860.79
2020-05-13 17:00:00,6.154,6.165,6.12,6.162,7305.94
2020-05-13 16:00:00,6.227,6.287,6.129,6.154,42940.2
2020-05-13 15:00:00,6.188,6.256,6.188,6.227,13422.04
2020-05-13 14:00:00,6.154,6.206,6.154,6.188,16697.16
2020-05-13 13:00:00,6.163,6.179,6.137,6.154,5330.41
2020-05-13 12:00:00,6.127,6.183,6.111,6.163,14491.19
2020-05-13 11:00:00,6.079,6.127,6.079,6.127,6960.15
2020-05-13 10:00:00,6.093,6.096,6.077,6.079,2545.91
2020-05-13 09:00:00,6.084,6.095,6.084,6.093,2004.49
2020-05-13 08:00:00,6.046,6.084,6.014,6.084,10214.92
2020-05-13 07:00:00,6.106,6.106,6.043,6.046,10026.66
2020-05-13 06:00:00,6.085,6.106,6.085,6.106,865.28
2020-05-13 05:00:00,6.109,6.111,6.077,6.085,1509.38
2020-05-13 04:00:00,6.14,6.14,6.094,6.109,2912.9
2020-05-13 03:00:00,6.168,6.168,6.13,6.14,2851.43
2020-05-13 02:00:00,6.096,6.168,6.086,6.168,9982.98
2020-05-13 01:00:00,6.107,6.118,6.092,6.096,2404.72
2020-05-13 00:00:00,6.08,6.11,6.067,6.107,20592.12
2020-05-12 23:00:00,6.08,6.106,6.058,6.08,4640.29
2020-05-12 22:00:00,5.985,6.08,5.92,6.08,55963.62
2020-05-12 21:00:00,6.101,6.113,5.889,5.985,37548.68
2020-05-12 20:00:00,6.119,6.119,6.062,6.101,4390.53
2020-05-12 19:00:00,6.105,6.153,6.09,6.119,7607.78
2020-05-12 18:00:00,6.135,6.137,6.1,6.105,3471.07
2020-05-12 17:00:00,6.147,6.16,6.088,6.135,8049.56
2020-05-12 16:00:00,6.16,6.175,6.125,6.147,6263.73
2020-05-12 15:00:00,6.175,6.186,6.137,6.16,13071.19
2020-05-12 14:00:00,6.165,6.217,6.156,6.175,6787.94
2020-05-12 13:00:00,6.175,6.175,6.106,6.165,3858.72
2020-05-12 12:00:00,6.204,6.209,6.166,6.175,5512.1
2020-05-12 11:00:00,6.158,6.209,6.152,6.204,8300.93
2020-05-12 10:00:00,6.12,6.171,6.068,6.158,13228.22
2020-05-12 09:00:00,6.085,6.15,6.085,6.12,7187.2
2020-05-12 08:00:00,6.027,6.085,6.027,6.085,1345.24
2020-05-12 07:00:00,6.076,6.076,6.003,6.027,10251.01
2020-05-12 06:00:00,6.074,6.101,6.054,6.076,1496.27
2020-05-12 05:00:00,6.035,6.111,6.035,6.074,7729.85
2020-05-12 04:00:00,6.033,6.053,6.0,6.035,10910.65
2020-05-12 03:00:00,6.04,6.048,6.023,6.033,3249.77
2020-05-12 02:00:00,6.022,6.069,5.998,6.04,1493.12
2020-05-12 01:00:00,6.024,6.024,5.98,6.022,4080.11
2020-05-12 00:00:00,6.011,6.056,6.004,6.024,1993.85
2020-05-11 23:00:00,5.973,6.067,5.94,6.011,9194.67
2020-05-11 22:00:00,5.973,5.995,5.951,5.973,1888.26
2020-05-11 21:00:00,6.03,6.066,5.92,5.973,10072.87
2020-05-11 20:00:00,6.003,6.035,5.958,6.03,16472.62
2020-05-11 19:00:00,5.854,6.035,5.746,6.003,28204.33
2020-05-11 18:00:00,5.866,5.913,5.622,5.854,116741.35
2020-05-11 17:00:00,5.88,5.96,5.82,5.866,35440.03
2020-05-11 16:00:00,6.041,6.094,5.786,5.88,160417.79
2020-05-11 15:00:00,6.06,6.1,6.038,6.041,15394.43
2020-05-11 14:00:00,6.08,6.095,6.04,6.06,12249.28
2020-05-11 13:00:00,6.106,6.142,6.039,6.08,16245.21
2020-05-11 12:00:00,6.19,6.28,6.089,6.106,38211.5
2020-05-11 11:00:00,6.106,6.21,6.104,6.19,9293.19
2020-05-11 10:00:00,5.989,6.137,5.989,6.106,80901.75
2020-05-11 09:00:00,6.057,6.059,5.973,5.989,8820.03
2020-05-11 08:00:00,6.072,6.086,6.0,6.057,16751.89
2020-05-11 07:00:00,6.153,6.153,5.954,6.072,38411.84
2020-05-11 06:00:00,6.141,6.17,6.141,6.153,1985.24
2020-05-11 05:00:00,6.12,6.169,6.11,6.141,3629.75
2020-05-11 04:00:00,6.178,6.188,6.12,6.12,15282.18
2020-05-11 03:00:00,6.239,6.239,6.146,6.178,15590.19
2020-05-11 02:00:00,6.228,6.239,6.202,6.239,1057.45
2020-05-11 01:00:00,6.25,6.271,6.228,6.228,749.2
2020-05-11 00:00:00,6.196,6.322,6.19,6.25,23196.15
2020-05-10 23:00:00,6.202,6.24,6.081,6.196,26306.62
2020-05-10 22:00:00,6.23,6.244,6.191,6.202,19770.63
2020-05-10 21:00:00,6.17,6.267,6.122,6.23,8616.86
2020-05-10 20:00:00,6.078,6.243,6.078,6.17,39761.45
2020-05-10 19:00:00,6.043,6.111,6.026,6.078,11480.32
2020-05-10 18:00:00,6.002,6.074,5.961,6.043,18228.17
2020-05-10 17:00:00,5.802,6.005,5.802,6.002,39698.44
2020-05-10 16:00:00,6.208,6.209,5.802,5.802,115651.26
2020-05-10 15:00:00,6.208,6.264,6.161,6.208,7623.93
2020-05-10 14:00:00,6.265,6.282,6.185,6.208,8596.81
2020-05-10 13:00:00,6.235,6.279,6.235,6.265,2183.56
2020-05-10 12:00:00,6.249,6.26,6.235,6.235,2965.26
2020-05-10 11:00:00,6.314,6.314,6.212,6.249,11841.37
2020-05-10 10:00:00,6.225,6.314,6.199,6.314,9739.4
2020-05-10 09:00:00,6.288,6.3,6.225,6.225,14249.03
2020-05-10 08:00:00,6.305,6.347,6.27,6.288,11353.65
2020-05-10 07:00:00,6.189,6.361,6.189,6.305,24242.86
2020-05-10 06:00:00,6.196,6.198,6.155,6.189,35558.44
2020-05-10 05:00:00,6.183,6.196,6.14,6.196,1529.73
2020-05-10 04:00:00,6.174,6.183,6.101,6.183,10349.72
2020-05-10 03:00:00,6.215,6.234,6.036,6.174,34180.08
2020-05-10 02:00:00,6.26,6.3,6.175,6.215,8910.38
2020-05-10 01:00:00,6.189,6.313,6.108,6.26,137525.74
2020-05-10 00:00:00,7.062,7.062,5.521,6.189,978495.11
2020-05-09 23:00:00,7.048,7.09,7.042,7.062,5659.37
2020-05-09 22:00:00,7.08,7.105,7.037,7.048,6576.13
2020-05-09 21:00:00,7.069,7.095,7.061,7.08,8195.08
2020-05-09 20:00:00,7.106,7.106,7.063,7.069,34359.09
2020-05-09 19:00:00,7.083,7.108,7.071,7.106,1310.38
2020-05-09 18:00:00,7.143,7.143,7.069,7.083,20260.49
2020-05-09 17:00:00,7.156,7.156,7.107,7.143,4104.8
2020-05-09 16:00:00,7.18,7.22,7.139,7.156,23661.91
2020-05-09 15:00:00,7.146,7.18,7.118,7.18,17835.4
2020-05-09 14:00:00,7.149,7.15,7.114,7.146,2485.34
2020-05-09 13:00:00,7.106,7.149,7.081,7.149,8694.67
2020-05-09 12:00:00,7.071,7.123,7.06,7.106,10549.74
2020-05-09 11:00:00,7.15,7.15,7.015,7.071,39915.51
2020-05-09 10:00:00,7.19,7.19,7.13,7.15,11944.36
2020-05-09 09:00:00,7.17,7.21,7.157,7.19,7750.83
2020-05-09 08:00:00,7.161,7.173,7.146,7.17,1958.86
2020-05-09 07:00:00,7.171,7.205,7.161,7.161,6456.86
2020-05-09 06:00:00,7.231,7.25,7.153,7.171,16801.07
2020-05-09 05:00:00,7.169,7.247,7.154,7.231,5701.44
2020-05-09 04:00:00,7.241,7.26,7.155,7.169,7066.38
2020-05-09 03:00:00,7.196,7.241,7.19,7.241,3289.31
2020-05-09 02:00:00,7.196,7.224,7.176,7.196,2873.81
2020-05-09 01:00:00,7.212,7.259,7.196,7.196,95163.26
2020-05-09 00:00:00,7.159,7.228,7.096,7.212,16844.88
2020-05-08 23:00:00,7.204,7.268,7.117,7.159,83898.48
2020-05-08 22:00:00,7.312,7.321,7.201,7.204,29644.68
2020-05-08 21:00:00,7.241,7.312,7.24,7.312,9974.58
2020-05-08 20:00:00,7.187,7.241,7.17,7.241,39909.21
2020-05-08 19:00:00,7.176,7.203,7.144,7.187,6790.01
2020-05-08 18:00:00,7.243,7.258,7.176,7.176,31865.59
2020-05-08 17:00:00,7.25,7.274,7.2,7.243,11045.05
2020-05-08 16:00:00,7.052,7.282,7.052,7.25,64866.85
2020-05-08 15:00:00,7.051,7.087,7.045,7.052,12887.66
2020-05-08 14:00:00,6.995,7.054,6.995,7.051,4960.04
2020-05-08 13:00:00,6.986,7.0,6.963,6.995,3505.39
2020-05-08 12:00:00,7.015,7.015,6.961,6.986,9597.01
2020-05-08 11:00:00,7.01,7.015,7.0,7.015,3746.2
2020-05-08 10:00:00,6.971,7.013,6.971,7.01,5728.57
2020-05-08 09:00:00,7.007,7.007,6.966,6.971,1318.39
2020-05-08 08:00:00,7.004,7.007,6.99,7.007,454.71
2020-05-08 07:00:00,6.978,7.028,6.951,7.004,8152.45
2020-05-08 06:00:00,7.051,7.051,6.945,6.978,17206.69
2020-05-08 05:00:00,7.112,7.112,7.018,7.051,5703.22
2020-05-08 04:00:00,7.131,7.131,7.084,7.112,665.04
2020-05-08 03:00:00,7.1,7.131,7.08,7.131,1578.91
2020-05-08 02:00:00,7.152,7.152,7.088,7.1,7211.69
2020-05-08 01:00:00,7.227,7.227,7.118,7.152,5891.23
2020-05-08 00:00:00,7.102,7.246,7.102,7.227,6591.21
2020-05-07 23:00:00,7.148,7.155,7.101,7.102,7271.43
2020-05-07 22:00:00,7.094,7.153,7.094,7.148,4765.57
2020-05-07 21:00:00,7.097,7.114,7.055,7.094,36643.17
2020-05-07 20:00:00,7.093,7.157,7.093,7.097,6077.56
2020-05-07 19:00:00,7.15,7.155,7.073,7.093,20663.92
2020-05-07 18:00:00,7.054,7.23,7.032,7.15,78054.83
2020-05-07 17:00:00,6.92,7.054,6.86,7.054,42603.92
2020-05-07 16:00:00,6.978,7.001,6.907,6.92,9585.02
2020-05-07 15:00:00,7.017,7.026,6.923,6.978,18451.05
2020-05-07 14:00:00,7.06,7.079,7.006,7.017,39504.31
2020-05-07 13:00:00,7.038,7.115,7.015,7.06,32701.45
2020-05-07 12:00:00,6.933,7.083,6.926,7.038,15265.25
2020-05-07 11:00:00,6.929,6.952,6.897,6.933,12136.31
2020-05-07 10:00:00,6.97,6.981,6.929,6.929,2972.29
2020-05-07 09:00:00,7.012,7.012,6.937,6.97,6097.91
2020-05-07 08:00:00,6.957,7.021,6.922,7.012,13389.03
2020-05-07 07:00:00,6.902,6.962,6.901,6.957,4250.27
2020-05-07 06:00:00,6.957,6.989,6.89,6.902,4032.34
2020-05-07 05:00:00,6.958,6.998,6.957,6.957,2593.1
2020-05-07 04:00:00,7.011,7.034,6.958,6.958,8104.89
2020-05-07 03:00:00,7.013,7.038,6.999,7.011,1537.23
2020-05-07 02:00:00,6.953,7.082,6.88,7.013,32422.97
2020-05-07 01:00:00,6.972,6.978,6.933,6.953,2222.38
2020-05-07 00:00:00,6.825,6.973,6.795,6.972,92703.88
2020-05-06 23:00:00,7.154,7.154,6.797,6.825,92036.57
2020-05-06 22:00:00,7.152,7.172,7.149,7.154,3055.54
2020-05-06 21:00:00,7.099,7.152,7.088,7.152,5919.69
2020-05-06 20:00:00,7.115,7.115,7.066,7.099,39604.25
2020-05-06 19:00:00,7.114,7.14,7.089,7.115,3497.42
2020-05-06 18:00:00,7.146,7.146,7.1,7.114,10446.11
2020-05-06 17:00:00,7.164,7.164,7.122,7.146,3681.77
2020-05-06 16:00:00,7.16,7.188,7.142,7.164,3311.11
2020-05-06 15:00:00,7.168,7.208,7.157,7.16,3269.92
2020-05-06 14:00:00,7.185,7.196,7.161,7.168,1117.75
2020-05-06 13:00:00,7.235,7.243,7.12,7.185,9366.77
2020-05-06 12:00:00,7.28,7.29,7.21,7.235,29278.96
2020-05-06 11:00:00,7.237,7.31,7.237,7.28,10493.31
2020-05-06 10:00:00,7.232,7.33,7.232,7.237,9386.77
2020-05-06 09:00:00,7.214,7.234,7.195,7.232,5358.99
2020-05-06 08:00:00,7.23,7.301,7.214,7.214,11334.04
2020-05-06 07:00:00,7.239,7.263,7.22,7.23,6833.1
2020-05-06 06:00:00,7.183,7.253,7.183,7.239,24684.91
2020-05-06 05:00:00,7.194,7.194,7.183,7.183,886.1
2020-05-06 04:00:00,7.148,7.201,7.148,7.194,18294.44
2020-05-06 03:00:00,7.102,7.208,7.102,7.148,12001.96
2020-05-06 02:00:00,7.14,7.14,7.102,7.102,2733.21
2020-05-06 01:00:00,7.076,7.14,7.076,7.14,7922.1
2020-05-06 00:00:00,7.154,7.154,7.076,7.076,17066.5
2020-05-05 23:00:00,7.178,7.196,7.154,7.154,8723.12
2020-05-05 22:00:00,7.201,7.218,7.169,7.178,3003.22
2020-05-05 21:00:00,7.176,7.227,7.176,7.201,23451.18
2020-05-05 20:00:00,7.179,7.194,7.176,7.176,6710.08
2020-05-05 19:00:00,7.176,7.206,7.155,7.179,521.24
2020-05-05 18:00:00,7.204,7.213,7.176,7.176,9431.31
2020-05-05 17:00:00,7.159,7.235,7.159,7.204,7155.89
2020-05-05 16:00:00,7.161,7.193,7.159,7.159,608.6
2020-05-05 15:00:00,7.189,7.198,7.133,7.161,4992.63
2020-05-05 14:00:00,7.26,7.26,7.133,7.189,34102.49
2020-05-05 13:00:00,7.196,7.283,7.196,7.26,7903.39
2020-05-05 12:00:00,7.15,7.196,7.11,7.196,4550.65
2020-05-05 11:00:00,7.115,7.189,7.115,7.15,20288.5
2020-05-05 10:00:00,7.371,7.371,7.042,7.115,111227.56
2020-05-05 09:00:00,7.404,7.44,7.368,7.371,21919.47
2020-05-05 08:00:00,7.395,7.447,7.36,7.404,12489.68
2020-05-05 07:00:00,7.387,7.438,7.384,7.395,11821.04
2020-05-05 06:00:00,7.386,7.426,7.352,7.387,17285.35
2020-05-05 05:00:00,7.461,7.461,7.37,7.386,95608.06
2020-05-05 04:00:00,7.264,7.524,7.264,7.461,142536.31
2020-05-05 03:00:00,7.263,7.264,7.251,7.264,1416.61
2020-05-05 02:00:00,7.25,7.292,7.225,7.263,1770.86
2020-05-05 01:00:00,7.271,7.308,7.22,7.25,52890.67
2020-05-05 00:00:00,7.217,7.271,7.201,7.271,9162.59
2020-05-04 23:00:00,7.247,7.265,7.161,7.217,16542.2
2020-05-04 22:00:00,7.29,7.31,7.235,7.247,26427.16
2020-05-04 21:00:00,7.263,7.3,7.224,7.29,7085.24
2020-05-04 20:00:00,7.225,7.27,7.225,7.263,6247.46
2020-05-04 19:00:00,7.224,7.272,7.217,7.225,3994.97
2020-05-04 18:00:00,7.181,7.267,7.181,7.224,2701.06
2020-05-04 17:00:00,7.226,7.251,7.142,7.181,8166.13
2020-05-04 16:00:00,7.301,7.359,7.178,7.226,21262.86
2020-05-04 15:00:00,7.13,7.303,7.13,7.301,29130.12
2020-05-04 14:00:00,7.104,7.264,7.104,7.13,38283.16
2020-05-04 13:00:00,6.907,7.115,6.9,7.104,65534.42
2020-05-04 12:00:00,6.819,6.963,6.81,6.907,13943.97
2020-05-04 11:00:00,6.842,6.842,6.779,6.819,1489.76
2020-05-04 10:00:00,6.783,6.855,6.754,6.842,12281.75
2020-05-04 09:00:00,6.86,6.896,6.772,6.783,22288.71
2020-05-04 08:00:00,6.833,6.935,6.833,6.86,18249.43
2020-05-04 07:00:00,6.832,6.858,6.767,6.833,23159.81
2020-05-04 06:00:00,6.773,6.844,6.773,6.832,4971.54
2020-05-04 05:00:00,6.935,6.935,6.65,6.773,113479.72
2020-05-04 04:00:00,7.036,7.036,6.891,6.935,16588.11
2020-05-04 03:00:00,6.963,7.036,6.963,7.036,4944.18
2020-05-04 02:00:00,6.928,7.022,6.928,6.963,28097.01
2020-05-04 01:00:00,7.1,7.148,6.857,6.928,185165.3
2020-05-04 00:00:00,7.21,7.243,7.097,7.1,35734.85
2020-05-03 23:00:00,7.209,7.227,7.189,7.21,17562.46
2020-05-03 22:00:00,7.244,7.324,7.201,7.209,21909.69
2020-05-03 21:00:00,7.182,7.295,7.165,7.244,7717.4
2020-05-03 20:00:00,7.223,7.226,7.142,7.182,26013.58
2020-05-03 19:00:00,7.246,7.258,7.197,7.223,25329.24
2020-05-03 18:00:00,7.246,7.289,7.222,7.246,987.35
2020-05-03 17:00:00,7.33,7.384,7.2,7.246,40276.72
2020-05-03 16:00:00,7.187,7.336,7.153,7.33,30944.85
2020-05-03 15:00:00,7.08,7.234,7.03,7.187,78116.77
2020-05-03 14:00:00,7.282,7.282,7.08,7.08,53673.12
2020-05-03 13:00:00,7.307,7.325,7.195,7.282,33269.25
2020-05-03 12:00:00,7.342,7.342,7.148,7.307,109255.74
2020-05-03 11:00:00,7.361,7.403,7.342,7.342,9028.92
2020-05-03 10:00:00,7.436,7.457,7.358,7.361,46978.81
2020-05-03 09:00:00,7.461,7.485,7.403,7.436,16910.18
2020-05-03 08:00:00,7.317,7.498,7.298,7.461,139657.76
2020-05-03 07:00:00,7.31,7.349,7.276,7.317,33263.77
2020-05-03 06:00:00,7.293,7.335,7.114,7.31,124125.54
2020-05-03 05:00:00,7.502,7.502,7.259,7.293,337380.19
2020-05-03 04:00:00,7.491,7.505,7.448,7.502,14466.97
2020-05-03 03:00:00,7.45,7.53,7.444,7.491,18607.69
2020-05-03 02:00:00,7.445,7.508,7.431,7.45,17652.1
2020-05-03 01:00:00,7.514,7.533,7.413,7.445,69295.61
2020-05-03 00:00:00,7.481,7.62,7.436,7.514,148145.13
2020-05-02 23:00:00,7.459,7.486,7.378,7.481,50667.6
2020-05-02 22:00:00,7.534,7.595,7.414,7.459,76454.95
2020-05-02 21:00:00,7.409,7.614,7.38,7.534,158013.78
2020-05-02 20:00:00,7.35,7.424,7.26,7.409,34122.36
2020-05-02 19:00:00,7.2,7.362,7.158,7.35,30542.95
2020-05-02 18:00:00,7.402,7.402,7.158,7.2,205004.59
2020-05-02 17:00:00,7.135,7.433,7.135,7.402,259173.11
2020-05-02 16:00:00,7.03,7.279,7.03,7.135,329217.01
2020-05-02 15:00:00,6.945,7.04,6.945,7.03,67605.13
2020-05-02 14:00:00,6.859,6.99,6.85,6.945,29820.77
2020-05-02 13:00:00,6.735,6.897,6.735,6.859,40627.41
2020-05-02 12:00:00,6.724,6.779,6.724,6.735,14093.4
2020-05-02 11:00:00,6.668,6.73,6.668,6.724,7209.9
2020-05-02 10:00:00,6.652,6.713,6.652,6.668,16095.47
2020-05-02 09:00:00,6.625,6.652,6.603,6.652,2972.69
2020-05-02 08:00:00,6.586,6.629,6.579,6.625,2725.87
2020-05-02 07:00:00,6.652,6.652,6.586,6.586,4791.99
2020-05-02 06:00:00,6.634,6.652,6.634,6.652,262.69
2020-05-02 05:00:00,6.655,6.655,6.622,6.634,1378.68
2020-05-02 04:00:00,6.658,6.674,6.64,6.655,3022.61
2020-05-02 03:00:00,6.638,6.659,6.622,6.658,2165.76
2020-05-02 02:00:00,6.616,6.638,6.6,6.638,1973.74
2020-05-02 01:00:00,6.653,6.659,6.607,6.616,4249.84
2020-05-02 00:00:00,6.637,6.671,6.62,6.653,5122.54
2020-05-01 23:00:00,6.617,6.663,6.617,6.637,8768.46
2020-05-01 22:00:00,6.654,6.664,6.617,6.617,4874.41
2020-05-01 21:00:00,6.599,6.667,6.594,6.654,15441.23
2020-05-01 20:00:00,6.581,6.599,6.535,6.599,3599.5
2020-05-01 19:00:00,6.57,6.609,6.555,6.581,2453.88
2020-05-01 18:00:00,6.572,6.649,6.57,6.57,16260.2
2020-05-01 17:00:00,6.541,6.572,6.54,6.572,1711.65
2020-05-01 16:00:00,6.559,6.575,6.514,6.541,4995.73
2020-05-01 15:00:00,6.567,6.611,6.559,6.559,9984.05
2020-05-01 14:00:00,6.534,6.58,6.502,6.567,3059.95
2020-05-01 13:00:00,6.568,6.607,6.534,6.534,2806.59
2020-05-01 12:00:00,6.64,6.66,6.529,6.568,16212.23
2020-05-01 11:00:00,6.663,6.7,6.615,6.64,5220.83
2020-05-01 10:00:00,6.675,6.687,6.645,6.663,10819.93
2020-05-01 09:00:00,6.587,6.675,6.587,6.675,2141.3
2020-05-01 08:00:00,6.639,6.639,6.585,6.587,15920.94
2020-05-01 07:00:00,6.633,6.65,6.608,6.639,2955.19
2020-05-01 06:00:00,6.625,6.685,6.625,6.633,18806.47
2020-05-01 05:00:00,6.605,6.71,6.605,6.625,24992.23
2020-05-01 04:00:00,6.482,6.614,6.482,6.605,9054.0
2020-05-01 03:00:00,6.504,6.523,6.482,6.482,1659.82
2020-05-01 02:00:00,6.496,6.513,6.487,6.504,6139.34
2020-05-01 01:00:00,6.521,6.539,6.496,6.496,1670.14
2020-05-01 00:00:00,6.447,6.53,6.437,6.521,5623.66
2020-04-30 23:00:00,6.528,6.542,6.433,6.447,13554.31
2020-04-30 22:00:00,6.486,6.528,6.455,6.528,3390.44
2020-04-30 21:00:00,6.551,6.551,6.48,6.486,1492.02
2020-04-30 20:00:00,6.508,6.551,6.475,6.551,3682.29
2020-04-30 19:00:00,6.47,6.556,6.47,6.508,5106.21
2020-04-30 18:00:00,6.416,6.495,6.416,6.47,11023.35
2020-04-30 17:00:00,6.421,6.478,6.334,6.416,11938.02
2020-04-30 16:00:00,6.48,6.565,6.421,6.421,7577.91
2020-04-30 15:00:00,6.581,6.6,6.468,6.48,18084.53
2020-04-30 14:00:00,6.598,6.625,6.517,6.581,11340.97
2020-04-30 13:00:00,6.45,6.598,6.4,6.598,9989.5
2020-04-30 12:00:00,6.557,6.563,6.45,6.45,7579.69
2020-04-30 11:00:00,6.557,6.619,6.546,6.557,23554.04
2020-04-30 10:00:00,6.463,6.557,6.303,6.557,49394.65
2020-04-30 09:00:00,6.631,6.635,6.41,6.463,146773.51
2020-04-30 08:00:00,6.784,6.803,6.631,6.631,28966.71
2020-04-30 07:00:00,6.886,6.886,6.696,6.784,75394.83
2020-04-30 06:00:00,6.952,6.98,6.867,6.886,24426.8
2020-04-30 05:00:00,6.886,6.956,6.886,6.952,7037.12
2020-04-30 04:00:00,6.967,6.967,6.81,6.886,24400.13
2020-04-30 03:00:00,6.845,6.97,6.79,6.967,81479.32
2020-04-30 02:00:00,6.838,6.856,6.786,6.845,10119.52
2020-04-30 01:00:00,6.807,6.87,6.797,6.838,15583.95
2020-04-30 00:00:00,6.734,6.807,6.699,6.807,19005.45
2020-04-29 23:00:00,6.726,6.749,6.698,6.734,46959.07
2020-04-29 22:00:00,6.767,6.767,6.669,6.726,14316.33
2020-04-29 21:00:00,6.774,6.788,6.701,6.767,55514.85
2020-04-29 20:00:00,6.742,6.79,6.732,6.774,34639.48
2020-04-29 19:00:00,6.71,6.757,6.704,6.742,10159.91
2020-04-29 18:00:00,6.697,6.722,6.624,6.71,40138.55
2020-04-29 17:00:00,6.779,6.847,6.68,6.697,97211.84
2020-04-29 16:00:00,6.59,6.89,6.585,6.779,304970.57
2020-04-29 15:00:00,6.548,6.59,6.506,6.59,6365.18
2020-04-29 14:00:00,6.481,6.548,6.465,6.548,9761.54
2020-04-29 13:00:00,6.594,6.594,6.458,6.481,234801.53
2020-04-29 12:00:00,6.504,6.597,6.504,6.594,67485.11
2020-04-29 11:00:00,6.427,6.543,6.427,6.504,45201.07
2020-04-29 10:00:00,6.382,6.475,6.382,6.427,41488.26
2020-04-29 09:00:00,6.363,6.412,6.35,6.382,14229.91
2020-04-29 08:00:00,6.361,6.409,6.354,6.363,6058.13
2020-04-29 07:00:00,6.381,6.383,6.35,6.361,7217.64
2020-04-29 06:00:00,6.394,6.42,6.346,6.381,28206.25
2020-04-29 05:00:00,6.322,6.429,6.265,6.394,158808.41
2020-04-29 04:00:00,6.147,6.396,6.147,6.322,211128.7
2020-04-29 03:00:00,6.14,6.161,6.14,6.147,4129.73
2020-04-29 02:00:00,6.167,6.209,6.136,6.14,28964.94
2020-04-29 01:00:00,6.153,6.167,6.145,6.167,519.32
2020-04-29 00:00:00,6.16,6.167,6.15,6.153,27104.8
2020-04-28 23:00:00,6.117,6.17,6.117,6.165,20529.47
2020-04-28 22:00:00,6.094,6.117,6.089,6.117,1039.8
2020-04-28 21:00:00,6.077,6.11,6.053,6.094,844.36
2020-04-28 20:00:00,6.051,6.088,6.041,6.077,5698.9
2020-04-28 19:00:00,6.098,6.098,6.051,6.051,2965.27
2020-04-28 18:00:00,6.05,6.098,6.05,6.098,1972.9
2020-04-28 17:00:00,6.072,6.072,6.05,6.05,1263.33
2020-04-28 16:00:00,6.07,6.099,6.059,6.072,1447.36
2020-04-28 15:00:00,6.05,6.085,6.022,6.07,10961.71
2020-04-28 14:00:00,6.072,6.09,6.048,6.05,4291.47
2020-04-28 13:00:00,6.117,6.127,6.062,6.072,7910.53
2020-04-28 12:00:00,6.125,6.127,6.093,6.117,4627.99
2020-04-28 11:00:00,6.15,6.159,6.113,6.125,27735.92
2020-04-28 10:00:00,6.069,6.15,6.066,6.15,35928.37
2020-04-28 09:00:00,6.03,6.079,6.03,6.069,11612.14
2020-04-28 08:00:00,6.038,6.039,6.028,6.03,1038.18
2020-04-28 07:00:00,6.061,6.061,6.029,6.038,3494.69
2020-04-28 06:00:00,6.046,6.074,6.027,6.061,642.49
2020-04-28 05:00:00,6.003,6.049,5.989,6.046,5043.56
2020-04-28 04:00:00,6.028,6.031,5.955,6.003,18191.32
2020-04-28 03:00:00,6.013,6.028,5.998,6.028,5260.92
2020-04-28 02:00:00,6.002,6.013,5.965,6.013,19619.88
2020-04-28 01:00:00,6.051,6.051,5.991,6.002,5196.56
2020-04-28 00:00:00,6.11,6.11,6.051,6.051,5890.01
2020-04-27 23:00:00,6.127,6.127,6.072,6.11,2231.37
2020-04-27 22:00:00,6.071,6.13,6.051,6.127,4927.96
2020-04-27 21:00:00,6.034,6.084,6.034,6.071,240.39
2020-04-27 20:00:00,6.033,6.053,6.028,6.034,7202.45
2020-04-27 19:00:00,6.034,6.052,6.019,6.033,3632.63
2020-04-27 18:00:00,5.998,6.045,5.998,6.034,1757.84
2020-04-27 17:00:00,6.008,6.022,5.987,5.998,4547.65
2020-04-27 16:00:00,5.992,6.031,5.98,6.008,6309.22
2020-04-27 15:00:00,5.998,6.003,5.965,5.992,22677.96
2020-04-27 14:00:00,6.074,6.074,5.944,5.998,29369.88
2020-04-27 13:00:00,6.098,6.098,5.988,6.074,10774.24
2020-04-27 12:00:00,6.147,6.147,6.08,6.098,6821.87
2020-04-27 11:00:00,6.047,6.159,6.047,6.147,10712.67
2020-04-27 10:00:00,6.056,6.088,6.029,6.047,4846.69
2020-04-27 09:00:00,6.073,6.074,6.033,6.056,10985.75
2020-04-27 08:00:00,6.1,6.114,6.059,6.073,7222.67
2020-04-27 07:00:00,6.004,6.114,5.994,6.1,15306.11
2020-04-27 06:00:00,6.092,6.128,6.004,6.004,20393.23
2020-04-27 05:00:00,6.179,6.189,6.09,6.092,13570.05
2020-04-27 04:00:00,6.166,6.18,6.14,6.179,4009.22
2020-04-27 03:00:00,6.2,6.204,6.165,6.166,2162.67
2020-04-27 02:00:00,6.206,6.206,6.149,6.2,32693.02
2020-04-27 01:00:00,6.183,6.258,6.183,6.206,15316.89
2020-04-27 00:00:00,6.232,6.285,6.162,6.183,14379.93
2020-04-26 23:00:00,6.126,6.253,6.125,6.232,8476.04
2020-04-26 22:00:00,6.136,6.139,6.075,6.126,38414.94
2020-04-26 21:00:00,6.202,6.202,6.127,6.136,11644.02
2020-04-26 20:00:00,6.229,6.239,6.165,6.202,38898.53
2020-04-26 19:00:00,6.19,6.24,6.141,6.229,60874.72
2020-04-26 18:00:00,6.187,6.217,6.136,6.19,61774.41
2020-04-26 17:00:00,6.037,6.187,6.015,6.187,9257.12
2020-04-26 16:00:00,5.94,6.08,5.94,6.037,22111.33
2020-04-26 15:00:00,6.03,6.053,5.883,5.94,39882.14
2020-04-26 14:00:00,6.117,6.13,6.03,6.03,22852.58
2020-04-26 13:00:00,5.918,6.125,5.918,6.117,156947.6
2020-04-26 12:00:00,5.919,5.939,5.896,5.918,41840.91
2020-04-26 11:00:00,5.889,5.925,5.86,5.919,32962.96
2020-04-26 10:00:00,5.868,5.889,5.858,5.889,1390.85
2020-04-26 09:00:00,5.825,5.868,5.821,5.868,4965.03
2020-04-26 08:00:00,5.864,5.885,5.801,5.825,15465.34
2020-04-26 07:00:00,5.82,5.894,5.82,5.864,8594.35
2020-04-26 06:00:00,5.788,5.847,5.781,5.82,27067.81
2020-04-26 05:00:00,5.827,5.832,5.78,5.788,21287.07
2020-04-26 04:00:00,5.856,5.856,5.816,5.827,3234.11
2020-04-26 03:00:00,5.863,5.863,5.832,5.856,4348.38
2020-04-26 02:00:00,5.861,5.882,5.822,5.863,1359.23
2020-04-26 01:00:00,5.838,5.898,5.814,5.861,16786.84
2020-04-26 00:00:00,5.76,5.838,5.73,5.838,13095.19
2020-04-25 23:00:00,5.716,5.76,5.716,5.76,13660.7
2020-04-25 22:00:00,5.698,5.731,5.698,5.716,13403.54
2020-04-25 21:00:00,5.749,5.749,5.697,5.698,2257.87
2020-04-25 20:00:00,5.758,5.767,5.743,5.749,3502.05
2020-04-25 19:00:00,5.702,5.766,5.7,5.758,3919.67
2020-04-25 18:00:00,5.719,5.726,5.688,5.702,14791.84
2020-04-25 17:00:00,5.719,5.728,5.678,5.719,37428.95
2020-04-25 16:00:00,5.65,5.74,5.631,5.719,26769.14
2020-04-25 15:00:00,5.769,5.859,5.65,5.65,96306.27
2020-04-25 14:00:00,5.76,5.8,5.742,5.769,37154.34
2020-04-25 13:00:00,5.686,5.76,5.686,5.76,23878.75
2020-04-25 12:00:00,5.68,5.686,5.673,5.686,413.46
2020-04-25 11:00:00,5.716,5.72,5.644,5.68,6685.13
2020-04-25 10:00:00,5.699,5.716,5.67,5.716,121.2
2020-04-25 09:00:00,5.665,5.699,5.648,5.699,11508.08
2020-04-25 08:00:00,5.697,5.697,5.637,5.665,6172.47
2020-04-25 07:00:00,5.746,5.76,5.673,5.697,6930.03
2020-04-25 06:00:00,5.71,5.752,5.683,5.746,14275.29
2020-04-25 05:00:00,5.607,5.71,5.607,5.71,12945.64
2020-04-25 04:00:00,5.622,5.63,5.584,5.607,1974.61
2020-04-25 03:00:00,5.601,5.627,5.596,5.622,7127.11
2020-04-25 02:00:00,5.605,5.612,5.597,5.601,2321.65
2020-04-25 01:00:00,5.557,5.616,5.551,5.605,5612.21
2020-04-25 00:00:00,5.588,5.599,5.548,5.557,9206.35
2020-04-24 23:00:00,5.602,5.613,5.585,5.588,4450.95
2020-04-24 22:00:00,5.616,5.621,5.601,5.602,3433.91
2020-04-24 21:00:00,5.611,5.637,5.611,5.616,9207.98
2020-04-24 20:00:00,5.609,5.642,5.609,5.611,457.8
2020-04-24 19:00:00,5.637,5.637,5.595,5.609,3404.52
2020-04-24 18:00:00,5.649,5.656,5.603,5.637,12143.0
2020-04-24 17:00:00,5.587,5.67,5.587,5.649,15567.44
2020-04-24 16:00:00,5.59,5.59,5.572,5.587,3420.38
2020-04-24 15:00:00,5.578,5.59,5.569,5.59,1393.07
2020-04-24 14:00:00,5.592,5.598,5.524,5.578,19733.45
2020-04-24 13:00:00,5.617,5.622,5.59,5.592,5063.85
2020-04-24 12:00:00,5.588,5.617,5.569,5.617,6936.69
2020-04-24 11:00:00,5.624,5.624,5.575,5.588,6457.09
2020-04-24 10:00:00,5.679,5.679,5.6,5.624,18877.25
2020-04-24 09:00:00,5.65,5.687,5.65,5.679,1884.17
2020-04-24 08:00:00,5.686,5.7,5.644,5.65,20774.52
2020-04-24 07:00:00,5.631,5.688,5.631,5.686,26460.34
2020-04-24 06:00:00,5.62,5.631,5.596,5.631,11474.54
2020-04-24 05:00:00,5.634,5.634,5.609,5.62,149.86
2020-04-24 04:00:00,5.652,5.652,5.621,5.634,935.88
2020-04-24 03:00:00,5.644,5.677,5.638,5.652,2067.3
2020-04-24 02:00:00,5.621,5.657,5.6,5.644,2600.73
2020-04-24 01:00:00,5.642,5.712,5.601,5.621,48396.31
2020-04-24 00:00:00,5.602,5.648,5.602,5.642,3578.01
2020-04-23 23:00:00,5.676,5.676,5.573,5.602,14506.41
2020-04-23 22:00:00,5.737,5.737,5.676,5.676,18061.54
2020-04-23 21:00:00,5.73,5.751,5.73,5.737,3218.24
2020-04-23 20:00:00,5.77,5.79,5.73,5.73,7259.22
2020-04-23 19:00:00,5.735,5.77,5.73,5.77,19129.98
2020-04-23 18:00:00,5.701,5.737,5.674,5.735,23363.53
2020-04-23 17:00:00,5.631,5.72,5.614,5.701,9632.69
2020-04-23 16:00:00,5.643,5.666,5.603,5.631,24667.37
2020-04-23 15:00:00,5.595,5.69,5.591,5.643,31056.76
2020-04-23 14:00:00,5.464,5.645,5.46,5.595,284253.55
2020-04-23 13:00:00,5.437,5.464,5.414,5.464,3054.75
2020-04-23 12:00:00,5.409,5.437,5.389,5.437,23026.18
2020-04-23 11:00:00,5.352,5.414,5.344,5.409,12932.32
2020-04-23 10:00:00,5.348,5.378,5.348,5.352,3736.66
2020-04-23 09:00:00,5.365,5.365,5.345,5.348,1543.17
2020-04-23 08:00:00,5.34,5.365,5.33,5.365,1631.62
2020-04-23 07:00:00,5.326,5.345,5.313,5.34,1820.32
2020-04-23 06:00:00,5.381,5.381,5.309,5.326,21503.11
2020-04-23 05:00:00,5.407,5.407,5.381,5.381,384.68
2020-04-23 04:00:00,5.386,5.407,5.371,5.407,4054.34
2020-04-23 03:00:00,5.422,5.422,5.375,5.386,215.47
2020-04-23 02:00:00,5.45,5.45,5.414,5.422,3096.93
2020-04-23 01:00:00,5.393,5.45,5.386,5.45,4817.27
2020-04-23 00:00:00,5.39,5.393,5.38,5.393,448.08
2020-04-22 23:00:00,5.378,5.39,5.378,5.39,5.39
2020-04-22 22:00:00,5.388,5.388,5.37,5.378,4611.19
2020-04-22 21:00:00,5.403,5.409,5.385,5.388,10752.77
2020-04-22 20:00:00,5.396,5.409,5.387,5.403,508.29
2020-04-22 19:00:00,5.414,5.414,5.392,5.396,582.79
2020-04-22 18:00:00,5.41,5.414,5.366,5.414,426.82
2020-04-22 17:00:00,5.427,5.427,5.4,5.41,2670.57
2020-04-22 16:00:00,5.425,5.454,5.42,5.427,3584.13
2020-04-22 15:00:00,5.4,5.439,5.398,5.425,3412.67
2020-04-22 14:00:00,5.386,5.433,5.386,5.4,26450.96
2020-04-22 13:00:00,5.282,5.407,5.282,5.386,78444.32
2020-04-22 12:00:00,5.287,5.295,5.277,5.282,240.9
2020-04-22 11:00:00,5.275,5.292,5.268,5.287,3270.41
2020-04-22 10:00:00,5.289,5.289,5.268,5.275,2223.16
2020-04-22 09:00:00,5.275,5.294,5.275,5.289,4873.37
2020-04-22 08:00:00,5.298,5.298,5.275,5.275,489.07
2020-04-22 07:00:00,5.268,5.33,5.268,5.298,26218.49
2020-04-22 06:00:00,5.281,5.281,5.25,5.268,1321.89
2020-04-22 05:00:00,5.214,5.281,5.214,5.281,2477.21
2020-04-22 04:00:00,5.214,5.229,5.207,5.214,7473.22
2020-04-22 03:00:00,5.252,5.252,5.214,5.214,783.13
2020-04-22 02:00:00,5.202,5.267,5.199,5.252,15497.92
2020-04-22 01:00:00,5.179,5.204,5.164,5.202,4307.58
2020-04-22 00:00:00,5.195,5.209,5.166,5.179,14045.32
2020-04-21 23:00:00,5.239,5.239,5.193,5.197,1915.24
2020-04-21 22:00:00,5.226,5.239,5.221,5.239,2138.96
2020-04-21 21:00:00,5.216,5.227,5.211,5.226,132.99
2020-04-21 20:00:00,5.226,5.226,5.184,5.216,4344.45
2020-04-21 19:00:00,5.24,5.244,5.226,5.226,1773.4
2020-04-21 18:00:00,5.259,5.263,5.239,5.24,6184.14
2020-04-21 17:00:00,5.241,5.279,5.192,5.259,26829.87
2020-04-21 16:00:00,5.221,5.244,5.213,5.241,5153.49
2020-04-21 15:00:00,5.216,5.239,5.2,5.221,16979.16
2020-04-21 14:00:00,5.172,5.277,5.172,5.216,24559.93
2020-04-21 13:00:00,5.183,5.203,5.156,5.172,1944.84
2020-04-21 12:00:00,5.181,5.217,5.165,5.183,4891.64
2020-04-21 11:00:00,5.179,5.195,5.131,5.181,6433.71
2020-04-21 10:00:00,5.164,5.189,5.159,5.179,4112.57
2020-04-21 09:00:00,5.202,5.211,5.114,5.164,41250.61
2020-04-21 08:00:00,5.229,5.246,5.202,5.202,3519.07
2020-04-21 07:00:00,5.248,5.248,5.216,5.229,970.53
2020-04-21 06:00:00,5.259,5.262,5.235,5.248,1340.83
2020-04-21 05:00:00,5.191,5.266,5.191,5.259,15073.77
2020-04-21 04:00:00,5.16,5.218,5.15,5.191,24140.07
2020-04-21 03:00:00,5.231,5.231,5.159,5.16,12106.25
2020-04-21 02:00:00,5.272,5.276,5.226,5.231,4069.16
2020-04-21 01:00:00,5.288,5.297,5.272,5.272,973.71
2020-04-21 00:00:00,5.238,5.303,5.203,5.288,3580.77
2020-04-20 23:00:00,5.329,5.34,5.238,5.238,5444.93
2020-04-20 22:00:00,5.27,5.34,5.27,5.329,7175.88
2020-04-20 21:00:00,5.28,5.312,5.259,5.27,13411.12
2020-04-20 20:00:00,5.173,5.28,5.155,5.28,26513.56
2020-04-20 19:00:00,5.324,5.324,5.173,5.173,113214.12
2020-04-20 18:00:00,5.332,5.386,5.276,5.324,27372.1
2020-04-20 17:00:00,5.45,5.45,5.301,5.332,22610.07
2020-04-20 16:00:00,5.473,5.511,5.45,5.45,2957.91
2020-04-20 15:00:00,5.484,5.502,5.47,5.473,7159.88
2020-04-20 14:00:00,5.473,5.484,5.442,5.484,3023.04
2020-04-20 13:00:00,5.47,5.473,5.424,5.473,3414.36
2020-04-20 12:00:00,5.39,5.477,5.369,5.47,13260.42
2020-04-20 11:00:00,5.495,5.495,5.369,5.39,42647.24
2020-04-20 10:00:00,5.531,5.531,5.46,5.495,12645.08
2020-04-20 09:00:00,5.514,5.568,5.514,5.531,1306.14
2020-04-20 08:00:00,5.567,5.577,5.491,5.514,49621.68
2020-04-20 07:00:00,5.558,5.574,5.55,5.567,4369.2
2020-04-20 06:00:00,5.595,5.595,5.558,5.558,1407.9
2020-04-20 05:00:00,5.58,5.6,5.563,5.595,1522.39
2020-04-20 04:00:00,5.587,5.617,5.58,5.58,1839.38
2020-04-20 03:00:00,5.575,5.625,5.568,5.587,38291.71
2020-04-20 02:00:00,5.558,5.595,5.551,5.575,28569.34
2020-04-20 01:00:00,5.542,5.584,5.515,5.558,4407.11
2020-04-20 00:00:00,5.493,5.556,5.476,5.542,11241.99
2020-04-19 23:00:00,5.553,5.561,5.493,5.493,4126.87
2020-04-19 22:00:00,5.585,5.585,5.537,5.553,2087.56
2020-04-19 21:00:00,5.529,5.591,5.523,5.585,1474.48
2020-04-19 20:00:00,5.508,5.529,5.497,5.529,129.4
2020-04-19 19:00:00,5.515,5.525,5.508,5.508,520.97
2020-04-19 18:00:00,5.532,5.532,5.504,5.515,813.4
2020-04-19 17:00:00,5.48,5.549,5.476,5.532,5447.19
2020-04-19 16:00:00,5.467,5.497,5.452,5.48,1704.13
2020-04-19 15:00:00,5.482,5.483,5.452,5.467,7572.45
2020-04-19 14:00:00,5.477,5.485,5.42,5.482,28232.07
2020-04-19 13:00:00,5.59,5.59,5.477,5.477,34166.9
2020-04-19 12:00:00,5.551,5.59,5.551,5.59,733.86
2020-04-19 11:00:00,5.589,5.6,5.541,5.551,2512.31
2020-04-19 10:00:00,5.553,5.589,5.55,5.589,2632.44
2020-04-19 09:00:00,5.527,5.553,5.512,5.553,7363.01
2020-04-19 08:00:00,5.538,5.538,5.514,5.527,2642.85
2020-04-19 07:00:00,5.543,5.571,5.537,5.538,1749.07
2020-04-19 06:00:00,5.516,5.57,5.516,5.543,9637.31
2020-04-19 05:00:00,5.71,5.72,5.499,5.516,17274.69
2020-04-19 04:00:00,5.665,5.715,5.645,5.71,16099.4
2020-04-19 03:00:00,5.662,5.666,5.628,5.665,1406.43
2020-04-19 02:00:00,5.619,5.666,5.616,5.662,1946.91
2020-04-19 01:00:00,5.645,5.652,5.596,5.619,2511.72
2020-04-19 00:00:00,5.665,5.675,5.614,5.645,6255.57
2020-04-18 23:00:00,5.645,5.694,5.626,5.665,24966.43
2020-04-18 22:00:00,5.603,5.68,5.595,5.645,28140.14
2020-04-18 21:00:00,5.598,5.612,5.588,5.603,15654.47
2020-04-18 20:00:00,5.585,5.599,5.585,5.598,133.16
2020-04-18 19:00:00,5.576,5.589,5.574,5.585,363.05
2020-04-18 18:00:00,5.575,5.586,5.567,5.576,47.39
2020-04-18 17:00:00,5.58,5.607,5.566,5.575,8297.41
2020-04-18 16:00:00,5.62,5.645,5.575,5.58,6151.28
2020-04-18 15:00:00,5.639,5.65,5.607,5.62,5120.3
2020-04-18 14:00:00,5.605,5.639,5.591,5.639,47967.49
2020-04-18 13:00:00,5.519,5.655,5.519,5.605,28291.0
2020-04-18 12:00:00,5.464,5.531,5.454,5.519,10121.45
2020-04-18 11:00:00,5.433,5.472,5.42,5.464,3519.62
2020-04-18 10:00:00,5.466,5.466,5.409,5.433,3186.84
2020-04-18 09:00:00,5.459,5.473,5.459,5.466,1155.2
2020-04-18 08:00:00,5.494,5.508,5.459,5.459,3430.56
2020-04-18 07:00:00,5.474,5.494,5.453,5.494,14399.35
2020-04-18 06:00:00,5.498,5.511,5.474,5.474,2582.63
2020-04-18 05:00:00,5.479,5.513,5.479,5.498,818.89
2020-04-18 04:00:00,5.505,5.507,5.479,5.479,1027.74
2020-04-18 03:00:00,5.473,5.521,5.473,5.505,3585.22
2020-04-18 02:00:00,5.436,5.499,5.436,5.473,2088.47
2020-04-18 01:00:00,5.451,5.452,5.42,5.436,20131.04
2020-04-18 00:00:00,5.391,5.451,5.391,5.451,16495.94
2020-04-17 23:00:00,5.41,5.471,5.391,5.391,9174.66
2020-04-17 22:00:00,5.402,5.415,5.402,5.41,184.07
2020-04-17 21:00:00,5.419,5.427,5.402,5.402,3795.19
2020-04-17 20:00:00,5.41,5.43,5.405,5.419,7645.84
2020-04-17 19:00:00,5.396,5.417,5.385,5.41,1192.69
2020-04-17 18:00:00,5.391,5.397,5.366,5.396,16142.68
2020-04-17 17:00:00,5.392,5.405,5.378,5.391,8157.99
2020-04-17 16:00:00,5.388,5.396,5.382,5.392,134.7
2020-04-17 15:00:00,5.363,5.393,5.363,5.388,62.37
2020-04-17 14:00:00,5.387,5.402,5.359,5.363,2607.86
2020-04-17 13:00:00,5.395,5.412,5.345,5.387,13897.32
2020-04-17 12:00:00,5.395,5.421,5.394,5.395,1648.97
2020-04-17 11:00:00,5.439,5.448,5.395,5.395,1890.42
2020-04-17 10:00:00,5.439,5.451,5.428,5.439,5535.44
2020-04-17 09:00:00,5.451,5.463,5.439,5.439,3432.38
2020-04-17 08:00:00,5.371,5.453,5.371,5.451,5187.58
2020-04-17 07:00:00,5.373,5.386,5.363,5.371,2608.49
2020-04-17 06:00:00,5.433,5.433,5.357,5.373,10706.11
2020-04-17 05:00:00,5.402,5.439,5.402,5.433,38284.79
2020-04-17 04:00:00,5.463,5.463,5.375,5.402,4657.1
2020-04-17 03:00:00,5.434,5.469,5.418,5.463,1916.73
2020-04-17 02:00:00,5.463,5.463,5.428,5.434,9084.4
2020-04-17 01:00:00,5.451,5.493,5.431,5.463,7686.96
2020-04-17 00:00:00,5.491,5.501,5.422,5.451,61423.06
2020-04-16 23:00:00,5.539,5.57,5.452,5.491,21878.94
2020-04-16 22:00:00,5.52,5.559,5.516,5.539,11155.84
2020-04-16 21:00:00,5.5,5.52,5.487,5.52,1638.12
2020-04-16 20:00:00,5.499,5.51,5.436,5.5,4200.5
2020-04-16 19:00:00,5.381,5.55,5.381,5.499,70597.31
2020-04-16 18:00:00,5.387,5.393,5.381,5.381,346.81
2020-04-16 17:00:00,5.377,5.387,5.364,5.387,994.46
2020-04-16 16:00:00,5.43,5.436,5.366,5.377,4366.48
2020-04-16 15:00:00,5.394,5.431,5.388,5.43,3330.86
2020-04-16 14:00:00,5.381,5.404,5.368,5.394,11461.39
2020-04-16 13:00:00,5.437,5.438,5.379,5.381,32628.73
2020-04-16 12:00:00,5.407,5.437,5.37,5.437,6297.5
2020-04-16 11:00:00,5.343,5.444,5.343,5.407,7069.66
2020-04-16 10:00:00,5.395,5.452,5.339,5.343,44156.73
2020-04-16 09:00:00,5.411,5.473,5.388,5.395,25976.06
2020-04-16 08:00:00,5.269,5.525,5.269,5.411,37283.63
2020-04-16 07:00:00,5.093,5.378,5.093,5.269,321806.39
2020-04-16 06:00:00,5.032,5.106,5.032,5.093,16083.41
2020-04-16 05:00:00,5.032,5.035,5.032,5.032,524.07
2020-04-16 04:00:00,5.045,5.046,5.032,5.032,221.56
2020-04-16 03:00:00,5.016,5.045,4.987,5.045,42420.61
2020-04-16 02:00:00,5.019,5.041,5.016,5.016,1639.8
2020-04-16 01:00:00,4.986,5.023,4.944,5.019,49696.17
2020-04-16 00:00:00,5.108,5.108,4.87,4.986,224693.38
2020-04-15 23:00:00,5.211,5.211,5.089,5.108,151840.82
2020-04-15 22:00:00,5.22,5.22,5.2,5.211,1547.44
2020-04-15 21:00:00,5.252,5.254,5.22,5.22,4771.96
2020-04-15 20:00:00,5.232,5.263,5.232,5.252,1552.47
2020-04-15 19:00:00,5.256,5.26,5.232,5.232,1974.89
2020-04-15 18:00:00,5.246,5.287,5.245,5.256,7774.49
2020-04-15 17:00:00,5.21,5.246,5.21,5.246,811.27
2020-04-15 16:00:00,5.193,5.22,5.185,5.21,10127.75
2020-04-15 15:00:00,5.23,5.23,5.188,5.193,2623.68
2020-04-15 14:00:00,5.228,5.265,5.223,5.23,3691.5
2020-04-15 13:00:00,5.205,5.244,5.205,5.228,2519.35
2020-04-15 12:00:00,5.268,5.268,5.192,5.205,11421.02
2020-04-15 11:00:00,5.255,5.277,5.242,5.268,2161.05
2020-04-15 10:00:00,5.296,5.322,5.223,5.255,11469.11
2020-04-15 09:00:00,5.284,5.3,5.258,5.296,3962.6
2020-04-15 08:00:00,5.309,5.319,5.278,5.284,25650.38
2020-04-15 07:00:00,5.319,5.33,5.3,5.309,2171.88
2020-04-15 06:00:00,5.343,5.351,5.314,5.319,6859.8
2020-04-15 05:00:00,5.318,5.343,5.309,5.343,6939.11
2020-04-15 04:00:00,5.34,5.359,5.318,5.318,6478.75
2020-04-15 03:00:00,5.33,5.34,5.291,5.34,13257.65
2020-04-15 02:00:00,5.259,5.33,5.259,5.33,19175.88
2020-04-15 01:00:00,5.222,5.259,5.222,5.259,154711.95
2020-04-15 00:00:00,5.229,5.229,5.199,5.222,9802.57
2020-04-14 23:00:00,5.249,5.274,5.238,5.238,825.5
2020-04-14 22:00:00,5.225,5.269,5.221,5.249,4101.36
2020-04-14 21:00:00,5.229,5.249,5.225,5.225,3881.31
2020-04-14 20:00:00,5.295,5.295,5.221,5.229,1195.38
2020-04-14 19:00:00,5.285,5.296,5.28,5.295,2038.03
2020-04-14 18:00:00,5.309,5.309,5.27,5.285,1050.2
2020-04-14 17:00:00,5.32,5.334,5.289,5.309,4061.87
2020-04-14 16:00:00,5.293,5.359,5.29,5.32,4205.72
2020-04-14 15:00:00,5.309,5.309,5.267,5.293,5023.09
2020-04-14 14:00:00,5.22,5.356,5.22,5.309,72841.54
2020-04-14 13:00:00,5.2,5.24,5.2,5.22,6081.0
2020-04-14 12:00:00,5.175,5.2,5.15,5.2,10699.4
2020-04-14 11:00:00,5.18,5.197,5.169,5.175,4961.79
2020-04-14 10:00:00,5.208,5.223,5.18,5.18,14406.33
2020-04-14 09:00:00,5.139,5.208,5.139,5.208,7441.33
2020-04-14 08:00:00,5.137,5.158,5.102,5.139,16857.71
2020-04-14 07:00:00,5.201,5.211,5.133,5.137,24364.28
2020-04-14 06:00:00,5.234,5.235,5.201,5.201,2862.83
2020-04-14 05:00:00,5.221,5.234,5.206,5.234,4758.29
2020-04-14 04:00:00,5.228,5.258,5.216,5.221,3863.67
2020-04-14 03:00:00,5.228,5.228,5.197,5.228,5296.94
2020-04-14 02:00:00,5.199,5.228,5.199,5.228,797.64
2020-04-14 01:00:00,5.204,5.204,5.183,5.199,2737.09
2020-04-14 00:00:00,5.18,5.226,5.18,5.204,1715.29
2020-04-13 23:00:00,5.192,5.208,5.172,5.18,5235.76
2020-04-13 22:00:00,5.18,5.217,5.169,5.192,2457.07
2020-04-13 21:00:00,5.203,5.25,5.179,5.18,30746.57
2020-04-13 20:00:00,5.15,5.211,5.15,5.203,25087.68
2020-04-13 19:00:00,5.113,5.15,5.109,5.15,2672.15
2020-04-13 18:00:00,5.09,5.126,5.09,5.113,5300.63
2020-04-13 17:00:00,5.134,5.134,5.09,5.09,4675.84
2020-04-13 16:00:00,5.128,5.153,5.106,5.134,4687.66
2020-04-13 15:00:00,5.079,5.149,5.079,5.128,6021.66
2020-04-13 14:00:00,5.047,5.143,5.045,5.079,23242.07
2020-04-13 13:00:00,5.091,5.134,5.047,5.047,7098.77
2020-04-13 12:00:00,5.165,5.165,5.079,5.091,4517.98
2020-04-13 11:00:00,5.127,5.202,5.107,5.165,28196.9
2020-04-13 10:00:00,5.067,5.136,5.067,5.127,1431.61
2020-04-13 09:00:00,5.114,5.114,5.034,5.067,31522.87
2020-04-13 08:00:00,5.107,5.117,5.094,5.114,3689.03
2020-04-13 07:00:00,5.146,5.146,5.087,5.107,12617.36
2020-04-13 06:00:00,5.104,5.148,5.098,5.146,14445.31
2020-04-13 05:00:00,5.099,5.135,5.095,5.104,2322.11
2020-04-13 04:00:00,5.08,5.107,5.07,5.099,4034.37
2020-04-13 03:00:00,5.092,5.098,5.079,5.08,4960.99
2020-04-13 02:00:00,5.091,5.117,5.054,5.092,11143.28
2020-04-13 01:00:00,5.128,5.128,5.07,5.091,16902.16
2020-04-13 00:00:00,5.324,5.331,5.028,5.128,235185.32
2020-04-12 23:00:00,5.382,5.391,5.324,5.324,3789.62
2020-04-12 22:00:00,5.422,5.432,5.354,5.382,5113.49
2020-04-12 21:00:00,5.422,5.426,5.41,5.422,2527.29
2020-04-12 20:00:00,5.449,5.471,5.419,5.422,4845.91
2020-04-12 19:00:00,5.423,5.458,5.412,5.449,4405.25
2020-04-12 18:00:00,5.431,5.45,5.407,5.423,9198.38
2020-04-12 17:00:00,5.478,5.498,5.386,5.431,50878.66
2020-04-12 16:00:00,5.413,5.478,5.413,5.478,13772.7
2020-04-12 15:00:00,5.372,5.42,5.372,5.413,14934.42
2020-04-12 14:00:00,5.355,5.4,5.348,5.372,14441.4
2020-04-12 13:00:00,5.334,5.358,5.321,5.355,52287.49
2020-04-12 12:00:00,5.284,5.372,5.284,5.334,45752.46
2020-04-12 11:00:00,5.256,5.305,5.256,5.284,3125.38
2020-04-12 10:00:00,5.286,5.286,5.255,5.256,4116.57
2020-04-12 09:00:00,5.283,5.288,5.264,5.286,3896.18
2020-04-12 08:00:00,5.252,5.283,5.252,5.283,5933.76
2020-04-12 07:00:00,5.235,5.252,5.223,5.252,4233.51
2020-04-12 06:00:00,5.248,5.253,5.235,5.235,448.42
2020-04-12 05:00:00,5.226,5.248,5.221,5.248,489.22
2020-04-12 04:00:00,5.202,5.229,5.188,5.226,3379.94
2020-04-12 03:00:00,5.218,5.226,5.202,5.202,2254.58
2020-04-12 02:00:00,5.24,5.24,5.2,5.218,7895.5
2020-04-12 01:00:00,5.269,5.269,5.239,5.24,722.88
2020-04-12 00:00:00,5.288,5.307,5.26,5.269,6568.5
2020-04-11 23:00:00,5.269,5.289,5.246,5.287,1828.2
2020-04-11 22:00:00,5.21,5.27,5.21,5.269,13588.77
2020-04-11 21:00:00,5.184,5.229,5.152,5.21,7522.33
2020-04-11 20:00:00,5.228,5.228,5.141,5.184,21816.12
2020-04-11 19:00:00,5.248,5.255,5.221,5.228,5782.11
2020-04-11 18:00:00,5.2,5.257,5.184,5.248,9845.29
2020-04-11 17:00:00,5.228,5.242,5.191,5.2,12670.27
2020-04-11 16:00:00,5.246,5.307,5.212,5.228,15625.26
2020-04-11 15:00:00,5.209,5.268,5.196,5.246,5335.26
2020-04-11 14:00:00,5.264,5.264,5.2,5.209,35138.61
2020-04-11 13:00:00,5.292,5.292,5.264,5.264,785.41
2020-04-11 12:00:00,5.326,5.33,5.292,5.292,3756.3
2020-04-11 11:00:00,5.272,5.328,5.255,5.326,7127.06
2020-04-11 10:00:00,5.308,5.33,5.259,5.272,3963.35
2020-04-11 09:00:00,5.355,5.355,5.279,5.308,4106.04
2020-04-11 08:00:00,5.331,5.355,5.324,5.355,762.07
2020-04-11 07:00:00,5.412,5.412,5.3,5.331,4392.28
2020-04-11 06:00:00,5.361,5.412,5.36,5.412,19868.52
2020-04-11 05:00:00,5.343,5.361,5.343,5.361,6161.44
2020-04-11 04:00:00,5.303,5.37,5.303,5.343,7448.86
2020-04-11 03:00:00,5.313,5.326,5.277,5.303,8807.52
2020-04-11 02:00:00,5.307,5.323,5.29,5.313,14263.73
2020-04-11 01:00:00,5.269,5.307,5.266,5.307,4312.08
2020-04-11 00:00:00,5.249,5.286,5.243,5.269,2696.95
2020-04-10 23:00:00,5.239,5.249,5.22,5.249,3600.31
2020-04-10 22:00:00,5.256,5.269,5.239,5.239,10705.64
2020-04-10 21:00:00,5.268,5.312,5.256,5.256,6827.48
2020-04-10 20:00:00,5.231,5.268,5.231,5.268,7654.97
2020-04-10 19:00:00,5.253,5.278,5.231,5.231,3003.98
2020-04-10 18:00:00,5.248,5.256,5.2,5.253,14677.73
2020-04-10 17:00:00,5.23,5.257,5.222,5.248,11238.97
2020-04-10 16:00:00,5.107,5.23,5.086,5.23,25845.09
2020-04-10 15:00:00,5.229,5.23,5.088,5.107,45831.45
2020-04-10 14:00:00,5.269,5.286,5.216,5.229,13920.01
2020-04-10 13:00:00,5.298,5.298,5.187,5.269,26346.43
2020-04-10 12:00:00,5.283,5.313,5.254,5.298,11267.9
2020-04-10 11:00:00,5.347,5.347,5.266,5.283,3437.61
2020-04-10 10:00:00,5.306,5.358,5.289,5.347,6259.6
2020-04-10 09:00:00,5.393,5.393,5.2,5.306,22752.3
2020-04-10 08:00:00,5.35,5.409,5.3,5.393,69971.47
2020-04-10 07:00:00,5.457,5.466,5.325,5.35,92220.0
2020-04-10 06:00:00,5.484,5.507,5.456,5.457,9174.19
2020-04-10 05:00:00,5.695,5.695,5.437,5.484,77472.3
2020-04-10 04:00:00,5.71,5.71,5.643,5.695,32250.61
2020-04-10 03:00:00,5.798,5.826,5.71,5.71,20801.42
2020-04-10 02:00:00,5.861,5.861,5.734,5.798,29686.62
2020-04-10 01:00:00,5.912,5.912,5.856,5.861,5127.69
2020-04-10 00:00:00,5.896,5.912,5.857,5.912,2696.83
2020-04-09 23:00:00,5.953,5.953,5.896,5.896,10429.59
2020-04-09 22:00:00,5.87,5.983,5.87,5.953,78089.82
2020-04-09 21:00:00,5.798,5.87,5.798,5.87,2599.04
2020-04-09 20:00:00,5.796,5.824,5.783,5.798,39902.9
2020-04-09 19:00:00,5.794,5.8,5.768,5.796,6015.16
2020-04-09 18:00:00,5.824,5.858,5.794,5.794,10150.33
2020-04-09 17:00:00,5.818,5.858,5.81,5.824,7912.63
2020-04-09 16:00:00,5.724,5.899,5.724,5.818,107817.57
2020-04-09 15:00:00,5.756,5.756,5.707,5.724,3054.48
2020-04-09 14:00:00,5.747,5.776,5.71,5.756,2708.13
2020-04-09 13:00:00,5.745,5.756,5.702,5.747,18694.01
2020-04-09 12:00:00,5.635,5.745,5.569,5.745,55173.65
2020-04-09 11:00:00,5.765,5.797,5.594,5.635,70518.31
2020-04-09 10:00:00,5.77,5.794,5.747,5.765,111950.39
2020-04-09 09:00:00,5.838,5.838,5.77,5.77,1133.32
2020-04-09 08:00:00,5.813,5.85,5.807,5.838,2242.52
2020-04-09 07:00:00,5.779,5.813,5.764,5.813,4229.47
2020-04-09 06:00:00,5.756,5.789,5.756,5.779,1377.37
2020-04-09 05:00:00,5.735,5.756,5.735,5.756,1355.67
2020-04-09 04:00:00,5.754,5.754,5.7,5.735,20275.49
2020-04-09 03:00:00,5.845,5.845,5.742,5.754,35682.53
2020-04-09 02:00:00,5.836,5.868,5.831,5.845,2969.82
2020-04-09 01:00:00,5.88,5.894,5.816,5.836,1967.79
2020-04-09 00:00:00,5.836,5.928,5.798,5.88,46037.76
2020-04-08 23:00:00,5.854,5.854,5.801,5.836,14966.23
2020-04-08 22:00:00,5.84,5.854,5.84,5.854,2450.09
2020-04-08 21:00:00,5.808,5.847,5.808,5.84,3792.47
2020-04-08 20:00:00,5.758,5.829,5.758,5.808,33306.99
2020-04-08 19:00:00,5.78,5.78,5.71,5.758,14974.37
2020-04-08 18:00:00,5.769,5.797,5.76,5.78,1736.07
2020-04-08 17:00:00,5.794,5.867,5.769,5.769,7386.36
2020-04-08 16:00:00,5.777,5.817,5.734,5.794,15443.19
2020-04-08 15:00:00,5.655,5.83,5.655,5.777,34023.01
2020-04-08 14:00:00,5.58,5.655,5.569,5.655,7418.18
2020-04-08 13:00:00,5.646,5.657,5.58,5.58,3342.34
2020-04-08 12:00:00,5.635,5.688,5.615,5.646,9861.56
2020-04-08 11:00:00,5.614,5.653,5.593,5.635,6681.35
2020-04-08 10:00:00,5.728,5.765,5.555,5.614,49739.29
2020-04-08 09:00:00,5.716,5.756,5.688,5.728,2553.41
2020-04-08 08:00:00,5.755,5.759,5.683,5.716,14253.93
2020-04-08 07:00:00,5.722,5.78,5.722,5.755,19627.26
2020-04-08 06:00:00,5.9,5.91,5.679,5.722,28224.95
2020-04-08 05:00:00,5.794,5.9,5.771,5.9,34762.46
2020-04-08 04:00:00,5.737,5.839,5.694,5.794,62810.32
2020-04-08 03:00:00,5.597,5.763,5.597,5.737,76073.44
2020-04-08 02:00:00,5.443,5.597,5.431,5.597,6689.8
2020-04-08 01:00:00,5.433,5.452,5.433,5.443,322.23
2020-04-08 00:00:00,5.483,5.495,5.411,5.433,3047.34
2020-04-07 23:00:00,5.503,5.503,5.425,5.483,16935.38
2020-04-07 22:00:00,5.513,5.513,5.464,5.503,9885.96
2020-04-07 21:00:00,5.415,5.539,5.39,5.513,12640.92
2020-04-07 20:00:00,5.641,5.641,5.415,5.415,78164.14
2020-04-07 19:00:00,5.675,5.696,5.641,5.641,2092.48
2020-04-07 18:00:00,5.711,5.711,5.661,5.675,3157.88
2020-04-07 17:00:00,5.696,5.723,5.655,5.711,10812.38
2020-04-07 16:00:00,5.624,5.696,5.624,5.696,4107.91
2020-04-07 15:00:00,5.581,5.634,5.581,5.624,4117.29
2020-04-07 14:00:00,5.687,5.687,5.573,5.581,31876.65
2020-04-07 13:00:00,5.687,5.723,5.654,5.687,21920.21
2020-04-07 12:00:00,5.714,5.798,5.668,5.687,44938.07
2020-04-07 11:00:00,5.79,5.793,5.714,5.714,46427.4
2020-04-07 10:00:00,5.655,5.83,5.655,5.79,113192.36
2020-04-07 09:00:00,5.646,5.655,5.616,5.655,6937.13
2020-04-07 08:00:00,5.67,5.67,5.626,5.646,2077.95
2020-04-07 07:00:00,5.593,5.67,5.593,5.67,18208.06
2020-04-07 06:00:00,5.572,5.595,5.553,5.593,2564.37
2020-04-07 05:00:00,5.551,5.588,5.551,5.572,2870.06
2020-04-07 04:00:00,5.571,5.606,5.544,5.551,6278.1
2020-04-07 03:00:00,5.572,5.574,5.532,5.571,2856.23
2020-04-07 02:00:00,5.663,5.687,5.521,5.572,63690.27
2020-04-07 01:00:00,5.687,5.705,5.663,5.663,7170.73
2020-04-07 00:00:00,5.627,5.773,5.627,5.687,125544.39
2020-04-06 23:00:00,5.545,5.627,5.527,5.627,17469.86
2020-04-06 22:00:00,5.559,5.58,5.53,5.545,3725.88
2020-04-06 21:00:00,5.535,5.57,5.521,5.559,9604.39
2020-04-06 20:00:00,5.533,5.55,5.498,5.535,24450.59
2020-04-06 19:00:00,5.572,5.58,5.5,5.533,393792.32
2020-04-06 18:00:00,5.568,5.574,5.526,5.572,13566.92
2020-04-06 17:00:00,5.574,5.601,5.543,5.568,20159.06
2020-04-06 16:00:00,5.37,5.628,5.37,5.574,201866.37
2020-04-06 15:00:00,5.326,5.372,5.326,5.37,7879.34
2020-04-06 14:00:00,5.336,5.356,5.31,5.326,6876.12
2020-04-06 13:00:00,5.317,5.403,5.312,5.336,29549.31
2020-04-06 12:00:00,5.283,5.335,5.283,5.317,21036.78
2020-04-06 11:00:00,5.272,5.316,5.269,5.283,27188.45
2020-04-06 10:00:00,5.28,5.298,5.268,5.272,8669.2
2020-04-06 09:00:00,5.234,5.298,5.234,5.28,23592.91
2020-04-06 08:00:00,5.23,5.237,5.219,5.234,1872.29
2020-04-06 07:00:00,5.248,5.248,5.201,5.23,7425.81
2020-04-06 06:00:00,5.21,5.253,5.186,5.248,13738.56
2020-04-06 05:00:00,5.205,5.21,5.176,5.21,4962.52
2020-04-06 04:00:00,5.15,5.207,5.15,5.205,8593.84
2020-04-06 03:00:00,5.11,5.175,5.11,5.15,9129.31
2020-04-06 02:00:00,5.102,5.123,5.099,5.11,5849.1
2020-04-06 01:00:00,5.115,5.13,5.096,5.102,4248.19
2020-04-06 00:00:00,5.041,5.115,5.041,5.115,7817.06
2020-04-05 23:00:00,5.045,5.051,5.028,5.041,21415.78
2020-04-05 22:00:00,5.031,5.047,5.029,5.045,1028.6
2020-04-05 21:00:00,5.02,5.037,4.995,5.031,3989.88
2020-04-05 20:00:00,5.06,5.06,5.007,5.02,5606.82
2020-04-05 19:00:00,5.057,5.067,5.05,5.06,2688.14
2020-04-05 18:00:00,5.042,5.058,5.03,5.057,7473.7
2020-04-05 17:00:00,5.095,5.095,4.934,5.042,132808.71
2020-04-05 16:00:00,5.12,5.12,5.082,5.095,5213.21
2020-04-05 15:00:00,5.11,5.12,5.089,5.12,893.28
2020-04-05 14:00:00,5.125,5.125,5.108,5.11,8491.46
2020-04-05 13:00:00,5.096,5.146,5.078,5.125,4007.35
2020-04-05 12:00:00,5.099,5.099,5.088,5.096,236.44
2020-04-05 11:00:00,5.088,5.108,5.081,5.099,5375.22
2020-04-05 10:00:00,5.098,5.102,5.088,5.088,1335.18
2020-04-05 09:00:00,5.115,5.128,5.098,5.098,1483.18
2020-04-05 08:00:00,5.106,5.115,5.09,5.115,1632.72
2020-04-05 07:00:00,5.098,5.107,5.089,5.106,2859.6
2020-04-05 06:00:00,5.128,5.128,5.071,5.098,13615.11
2020-04-05 05:00:00,5.143,5.147,5.122,5.128,2586.39
2020-04-05 04:00:00,5.146,5.146,5.115,5.143,4744.59
2020-04-05 03:00:00,5.172,5.175,5.146,5.146,1083.68
2020-04-05 02:00:00,5.193,5.193,5.169,5.172,2405.68
2020-04-05 01:00:00,5.193,5.193,5.173,5.193,1772.02
2020-04-05 00:00:00,5.163,5.193,5.163,5.193,3562.33
2020-04-04 23:00:00,5.177,5.179,5.145,5.159,1189.34
2020-04-04 22:00:00,5.184,5.189,5.148,5.177,4334.59
2020-04-04 21:00:00,5.136,5.185,5.136,5.184,6449.96
2020-04-04 20:00:00,5.183,5.258,5.108,5.136,25204.47
2020-04-04 19:00:00,5.166,5.186,5.157,5.183,2697.21
2020-04-04 18:00:00,5.19,5.192,5.166,5.166,22850.03
2020-04-04 17:00:00,5.186,5.197,5.174,5.19,974.11
2020-04-04 16:00:00,5.133,5.22,5.116,5.186,59813.42
2020-04-04 15:00:00,5.12,5.146,5.12,5.133,2944.55
2020-04-04 14:00:00,5.147,5.148,5.103,5.12,8575.37
2020-04-04 13:00:00,5.101,5.147,5.098,5.147,7800.11
2020-04-04 12:00:00,5.083,5.125,5.083,5.101,2783.03
2020-04-04 11:00:00,5.169,5.176,5.083,5.083,30267.37
2020-04-04 10:00:00,5.151,5.172,5.135,5.169,3091.9
2020-04-04 09:00:00,5.119,5.161,5.107,5.151,4818.01
2020-04-04 08:00:00,5.111,5.128,5.111,5.119,3673.78
2020-04-04 07:00:00,5.112,5.131,5.108,5.111,3147.45
2020-04-04 06:00:00,5.105,5.116,5.102,5.112,1282.17
2020-04-04 05:00:00,5.101,5.124,5.093,5.105,25536.94
2020-04-04 04:00:00,5.069,5.101,5.053,5.101,3067.0
2020-04-04 03:00:00,5.058,5.08,5.053,5.069,4979.69
2020-04-04 02:00:00,5.118,5.118,5.058,5.058,20864.04
2020-04-04 01:00:00,5.113,5.143,5.113,5.118,726.76
2020-04-04 00:00:00,5.134,5.134,5.099,5.113,357.82
2020-04-03 23:00:00,5.141,5.166,5.12,5.134,22556.22
2020-04-03 22:00:00,5.08,5.141,5.071,5.141,3726.91
2020-04-03 21:00:00,5.066,5.08,5.065,5.08,157.06
2020-04-03 20:00:00,5.096,5.1,5.066,5.066,683.43
2020-04-03 19:00:00,5.063,5.098,5.063,5.096,143.27
2020-04-03 18:00:00,5.035,5.063,5.035,5.063,311.94
2020-04-03 17:00:00,5.072,5.094,5.035,5.035,1184.07
2020-04-03 16:00:00,5.105,5.105,5.007,5.072,2775.04
2020-04-03 15:00:00,5.119,5.119,5.087,5.105,25525.07
2020-04-03 14:00:00,5.184,5.184,5.119,5.119,27681.71
2020-04-03 13:00:00,5.176,5.19,5.164,5.184,3355.9
2020-04-03 12:00:00,5.247,5.247,5.155,5.176,31451.88
2020-04-03 11:00:00,5.236,5.247,5.201,5.247,5715.05
2020-04-03 10:00:00,5.219,5.24,5.194,5.236,8093.87
2020-04-03 09:00:00,5.195,5.219,5.181,5.219,2577.25
2020-04-03 08:00:00,5.22,5.253,5.173,5.195,89804.24
2020-04-03 07:00:00,5.202,5.234,5.199,5.22,2904.66
2020-04-03 06:00:00,5.142,5.256,5.136,5.202,50821.85
2020-04-03 05:00:00,5.146,5.156,5.136,5.142,1685.84
2020-04-03 04:00:00,5.148,5.148,5.146,5.146,134.73
2020-04-03 03:00:00,5.14,5.162,5.14,5.148,190.71
2020-04-03 02:00:00,5.116,5.16,5.115,5.14,1586.69
2020-04-03 01:00:00,5.096,5.116,5.093,5.116,1123.37
2020-04-03 00:00:00,5.101,5.122,5.096,5.096,488.33
2020-04-02 23:00:00,5.133,5.134,5.101,5.101,1077.3
2020-04-02 22:00:00,5.13,5.146,5.101,5.133,1101.88
2020-04-02 21:00:00,5.104,5.132,5.082,5.13,4038.2
2020-04-02 20:00:00,5.117,5.117,5.053,5.104,26116.17
2020-04-02 19:00:00,5.16,5.198,5.117,5.117,4781.56
2020-04-02 18:00:00,5.248,5.251,5.12,5.16,52449.1
2020-04-02 17:00:00,5.235,5.4,5.235,5.248,161733.2
2020-04-02 16:00:00,5.128,5.24,5.128,5.235,73431.63
2020-04-02 15:00:00,5.132,5.173,5.086,5.128,27188.18
2020-04-02 14:00:00,5.023,5.144,5.023,5.132,4423.89
2020-04-02 13:00:00,5.063,5.063,5.021,5.023,1186.9
2020-04-02 12:00:00,5.1,5.138,5.052,5.063,8893.88
2020-04-02 11:00:00,5.07,5.101,5.058,5.1,18310.85
2020-04-02 10:00:00,5.068,5.092,5.055,5.07,10675.15
2020-04-02 09:00:00,5.071,5.073,5.056,5.068,1224.76
2020-04-02 08:00:00,5.048,5.082,5.039,5.071,105702.54
2020-04-02 07:00:00,5.023,5.05,5.014,5.048,10804.84
2020-04-02 06:00:00,5.016,5.023,4.997,5.023,4489.81
2020-04-02 05:00:00,5.022,5.029,4.997,5.016,3629.9
2020-04-02 04:00:00,5.027,5.04,5.019,5.022,4798.46
2020-04-02 03:00:00,5.036,5.036,4.998,5.027,10993.46
2020-04-02 02:00:00,5.025,5.036,5.019,5.036,4109.36
2020-04-02 01:00:00,5.057,5.063,5.025,5.025,24321.6
2020-04-02 00:00:00,5.035,5.101,5.035,5.057,8206.67
2020-04-01 23:00:00,5.005,5.059,5.005,5.035,2562.6
2020-04-01 22:00:00,4.996,5.038,4.976,5.005,33978.67
2020-04-01 21:00:00,4.95,4.997,4.95,4.996,9158.33
2020-04-01 20:00:00,4.857,4.95,4.857,4.95,5881.37
2020-04-01 19:00:00,4.888,4.888,4.836,4.857,3725.65
2020-04-01 18:00:00,4.898,4.915,4.888,4.888,1860.7
2020-04-01 17:00:00,4.906,4.906,4.888,4.898,1009.67
2020-04-01 16:00:00,4.954,4.954,4.9,4.906,4440.54
2020-04-01 15:00:00,4.967,5.0,4.952,4.954,4449.67
2020-04-01 14:00:00,4.93,4.974,4.93,4.967,13453.12
2020-04-01 13:00:00,4.978,5.023,4.919,4.93,41589.45
2020-04-01 12:00:00,5.017,5.053,4.963,4.978,49386.96
2020-04-01 11:00:00,4.941,5.035,4.941,5.017,42748.93
2020-04-01 10:00:00,4.92,4.962,4.91,4.941,8489.86
2020-04-01 09:00:00,4.881,4.934,4.881,4.92,13313.99
2020-04-01 08:00:00,4.899,4.899,4.881,4.881,51.16
2020-04-01 07:00:00,4.898,4.9,4.897,4.899,518.76
2020-04-01 06:00:00,4.881,4.92,4.87,4.898,9010.82
2020-04-01 05:00:00,4.882,4.9,4.881,4.881,3589.33
2020-04-01 04:00:00,4.878,4.893,4.871,4.882,3048.07
2020-04-01 03:00:00,4.841,4.878,4.841,4.878,4621.01
2020-04-01 02:00:00,4.835,4.843,4.835,4.841,2706.32
2020-04-01 01:00:00,4.876,4.894,4.835,4.835,16999.03
2020-04-01 00:00:00,4.96,4.96,4.8,4.876,66261.3
2020-03-31 23:00:00,4.969,4.982,4.94,4.96,25247.64
2020-03-31 22:00:00,4.953,4.969,4.939,4.969,525.14
2020-03-31 21:00:00,4.967,4.973,4.953,4.953,7242.06
2020-03-31 20:00:00,4.935,4.977,4.935,4.967,4587.22
2020-03-31 19:00:00,4.939,4.939,4.919,4.935,1547.39
2020-03-31 18:00:00,4.91,4.939,4.91,4.939,61.43
2020-03-31 17:00:00,4.949,4.949,4.901,4.91,777.17
2020-03-31 16:00:00,4.942,4.952,4.934,4.949,439.46
2020-03-31 15:00:00,4.92,4.983,4.92,4.942,2926.08
2020-03-31 14:00:00,4.901,4.92,4.901,4.92,309.65
2020-03-31 13:00:00,4.911,4.93,4.901,4.901,2720.79
2020-03-31 12:00:00,4.899,4.92,4.873,4.911,4314.42
2020-03-31 11:00:00,4.929,4.929,4.874,4.899,5975.7
2020-03-31 10:00:00,4.934,4.934,4.92,4.929,3167.87
2020-03-31 09:00:00,4.959,4.96,4.934,4.934,4666.34
2020-03-31 08:00:00,4.92,4.959,4.92,4.959,1383.32
2020-03-31 07:00:00,4.939,4.939,4.92,4.92,17943.54
2020-03-31 06:00:00,4.942,4.942,4.912,4.939,5908.0
2020-03-31 05:00:00,4.939,4.959,4.91,4.942,1898.51
2020-03-31 04:00:00,4.949,4.949,4.92,4.939,1263.73
2020-03-31 03:00:00,4.97,4.978,4.92,4.949,5336.72
2020-03-31 02:00:00,4.997,4.997,4.97,4.97,4415.31
2020-03-31 01:00:00,4.979,5.017,4.975,4.997,9229.98
2020-03-31 00:00:00,4.96,4.979,4.958,4.979,2450.9
2020-03-30 23:00:00,4.986,5.01,4.948,4.96,3378.77
2020-03-30 22:00:00,5.028,5.038,4.983,4.986,6736.75
2020-03-30 21:00:00,5.016,5.065,4.999,5.028,7089.41
2020-03-30 20:00:00,4.969,5.03,4.969,5.016,21387.13
2020-03-30 19:00:00,4.99,5.009,4.968,4.969,6153.62
2020-03-30 18:00:00,4.99,4.993,4.979,4.99,5723.32
2020-03-30 17:00:00,4.995,5.01,4.978,4.99,4888.59
2020-03-30 16:00:00,4.941,5.0,4.941,4.995,2856.74
2020-03-30 15:00:00,4.924,4.976,4.924,4.941,4732.6
2020-03-30 14:00:00,4.917,4.924,4.909,4.924,2333.88
2020-03-30 13:00:00,4.941,4.941,4.911,4.917,3231.21
2020-03-30 12:00:00,4.988,4.988,4.941,4.941,3934.22
2020-03-30 11:00:00,4.941,5.01,4.941,4.988,2813.1
2020-03-30 10:00:00,4.939,4.943,4.92,4.941,6650.3
2020-03-30 09:00:00,4.955,4.969,4.915,4.939,2620.11
2020-03-30 08:00:00,4.978,4.998,4.954,4.955,3119.8
2020-03-30 07:00:00,4.941,5.0,4.941,4.978,1860.67
2020-03-30 06:00:00,4.961,4.97,4.931,4.941,8699.17
2020-03-30 05:00:00,4.881,4.98,4.881,4.961,12281.36
2020-03-30 04:00:00,4.862,4.884,4.855,4.881,10377.93
2020-03-30 03:00:00,4.885,4.887,4.862,4.862,728.82
2020-03-30 02:00:00,4.878,4.912,4.878,4.885,518.39
2020-03-30 01:00:00,4.861,4.906,4.852,4.878,4754.54
2020-03-30 00:00:00,4.822,4.861,4.814,4.861,8179.7
2020-03-29 23:00:00,4.868,4.891,4.82,4.822,13564.59
2020-03-29 22:00:00,4.881,4.905,4.855,4.868,9055.17
2020-03-29 21:00:00,4.914,4.914,4.862,4.881,9174.78
2020-03-29 20:00:00,4.88,4.932,4.863,4.914,22635.06
2020-03-29 19:00:00,4.97,4.97,4.849,4.88,54826.84
2020-03-29 18:00:00,5.026,5.026,4.97,4.97,4848.04
2020-03-29 17:00:00,4.992,5.059,4.992,5.026,23334.16
2020-03-29 16:00:00,4.996,5.064,4.98,4.992,14991.87
2020-03-29 15:00:00,5.0,5.05,4.996,4.996,8593.26
2020-03-29 14:00:00,5.003,5.033,4.989,5.0,3316.3
2020-03-29 13:00:00,4.903,5.038,4.903,5.003,23696.14
2020-03-29 12:00:00,4.892,4.903,4.86,4.903,7025.71
2020-03-29 11:00:00,4.903,4.921,4.882,4.892,5063.68
2020-03-29 10:00:00,4.808,4.927,4.807,4.903,16176.34
2020-03-29 09:00:00,4.819,4.832,4.808,4.808,4679.68
2020-03-29 08:00:00,4.812,4.819,4.791,4.819,4443.15
2020-03-29 07:00:00,4.832,4.832,4.812,4.812,2108.27
2020-03-29 06:00:00,4.835,4.835,4.823,4.832,1036.79
2020-03-29 05:00:00,4.84,4.841,4.835,4.835,43.69
2020-03-29 04:00:00,4.839,4.841,4.821,4.84,3361.52
2020-03-29 03:00:00,4.804,4.839,4.798,4.839,3201.26
2020-03-29 02:00:00,4.842,4.842,4.804,4.804,1120.65
2020-03-29 01:00:00,4.821,4.842,4.786,4.842,3071.54
2020-03-29 00:00:00,4.828,4.842,4.82,4.821,5148.32
2020-03-28 23:00:00,4.791,4.835,4.779,4.835,2364.43
2020-03-28 22:00:00,4.828,4.881,4.778,4.791,12331.53
2020-03-28 21:00:00,4.851,4.869,4.828,4.828,9103.81
2020-03-28 20:00:00,4.767,4.882,4.749,4.851,14275.01
2020-03-28 19:00:00,4.715,4.768,4.715,4.767,1271.19
2020-03-28 18:00:00,4.646,4.743,4.646,4.715,11697.96
2020-03-28 17:00:00,4.798,4.814,4.636,4.646,32150.68
2020-03-28 16:00:00,4.8,4.803,4.785,4.798,2768.08
2020-03-28 15:00:00,4.81,4.834,4.791,4.8,934.31
2020-03-28 14:00:00,4.772,4.81,4.772,4.81,1111.34
2020-03-28 13:00:00,4.792,4.794,4.762,4.772,16013.15
2020-03-28 12:00:00,4.794,4.794,4.784,4.792,1310.05
2020-03-28 11:00:00,4.814,4.842,4.784,4.794,10018.96
2020-03-28 10:00:00,4.813,4.822,4.785,4.814,4219.5
2020-03-28 09:00:00,4.797,4.832,4.797,4.813,4053.43
2020-03-28 08:00:00,4.784,4.822,4.784,4.797,8378.69
2020-03-28 07:00:00,4.76,4.787,4.76,4.784,8414.7
2020-03-28 06:00:00,4.769,4.776,4.746,4.76,2384.22
2020-03-28 05:00:00,4.776,4.78,4.744,4.769,7298.81
2020-03-28 04:00:00,4.771,4.783,4.725,4.776,3586.26
2020-03-28 03:00:00,4.805,4.805,4.71,4.771,22528.57
2020-03-28 02:00:00,4.808,4.818,4.784,4.805,7857.22
2020-03-28 01:00:00,4.819,4.82,4.794,4.808,49770.34
2020-03-28 00:00:00,4.93,4.93,4.743,4.819,81072.19
2020-03-27 23:00:00,5.114,5.114,4.849,4.93,263957.17
2020-03-27 22:00:00,5.116,5.12,5.094,5.114,140.15
2020-03-27 21:00:00,5.114,5.122,5.097,5.116,6321.7
2020-03-27 20:00:00,5.109,5.114,5.098,5.114,49.65
2020-03-27 19:00:00,5.098,5.109,5.074,5.109,4410.14
2020-03-27 18:00:00,5.072,5.1,5.068,5.098,14312.67
2020-03-27 17:00:00,5.076,5.081,5.056,5.072,5556.74
2020-03-27 16:00:00,5.076,5.076,5.047,5.076,36070.74
2020-03-27 15:00:00,5.064,5.085,5.043,5.076,6694.76
2020-03-27 14:00:00,5.057,5.077,5.055,5.064,3625.93
2020-03-27 13:00:00,5.096,5.111,5.057,5.057,5214.45
2020-03-27 12:00:00,5.101,5.116,5.096,5.096,1799.05
2020-03-27 11:00:00,5.117,5.137,5.098,5.101,4032.57
2020-03-27 10:00:00,5.097,5.143,5.063,5.117,7414.9
2020-03-27 09:00:00,5.088,5.15,5.088,5.097,4208.64
2020-03-27 08:00:00,5.193,5.193,5.088,5.088,257999.09
2020-03-27 07:00:00,5.097,5.193,5.097,5.193,22066.29
2020-03-27 06:00:00,5.105,5.117,5.097,5.097,5700.94
2020-03-27 05:00:00,5.127,5.127,5.084,5.105,14878.39
2020-03-27 04:00:00,5.151,5.197,5.127,5.127,5030.27
2020-03-27 03:00:00,5.169,5.18,5.144,5.151,419394.59
2020-03-27 02:00:00,5.129,5.175,5.129,5.169,264075.09
2020-03-27 01:00:00,5.159,5.164,5.127,5.129,3462.54
2020-03-27 00:00:00,5.087,5.213,5.087,5.159,8423.78
2020-03-26 23:00:00,5.059,5.117,5.059,5.087,4372.36
2020-03-26 22:00:00,5.034,5.061,5.027,5.059,5812.28
2020-03-26 21:00:00,5.068,5.099,5.034,5.034,17913.77
2020-03-26 20:00:00,5.018,5.068,5.013,5.068,934.96
2020-03-26 19:00:00,5.014,5.032,5.0,5.018,5801.39
2020-03-26 18:00:00,5.008,5.029,4.984,5.014,2799.2
2020-03-26 17:00:00,5.018,5.029,4.999,5.008,1754.98
2020-03-26 16:00:00,4.99,5.018,4.979,5.018,1222.87
2020-03-26 15:00:00,4.979,4.998,4.959,4.99,1791.13
2020-03-26 14:00:00,4.972,5.0,4.96,4.979,2537.88
2020-03-26 13:00:00,5.01,5.038,4.96,4.972,12782.05
2020-03-26 12:00:00,4.991,5.014,4.978,5.01,4107.07
2020-03-26 11:00:00,4.978,5.042,4.978,4.991,6840.8
2020-03-26 10:00:00,4.993,4.993,4.96,4.978,2302.47
2020-03-26 09:00:00,4.975,4.993,4.96,4.993,2567.84
2020-03-26 08:00:00,4.939,4.98,4.939,4.975,9816.43
2020-03-26 07:00:00,4.96,4.969,4.921,4.939,3176.55
2020-03-26 06:00:00,4.971,4.999,4.96,4.96,2902.64
2020-03-26 05:00:00,5.055,5.059,4.971,4.971,1515.44
2020-03-26 04:00:00,5.066,5.092,5.046,5.055,3640.36
2020-03-26 03:00:00,5.031,5.066,5.031,5.066,1053.33
2020-03-26 02:00:00,5.039,5.039,5.002,5.031,2171.11
2020-03-26 01:00:00,5.063,5.065,5.021,5.039,2001.62
2020-03-26 00:00:00,5.019,5.087,5.019,5.063,8027.81
2020-03-25 23:00:00,5.015,5.019,4.999,5.019,998.38
2020-03-25 22:00:00,4.921,5.015,4.921,5.015,3750.91
2020-03-25 21:00:00,4.98,4.98,4.902,4.921,5548.87
2020-03-25 20:00:00,5.011,5.011,4.956,4.98,7280.68
2020-03-25 19:00:00,5.04,5.04,4.991,5.011,1072.12
2020-03-25 18:00:00,5.097,5.097,4.991,5.04,4178.52
2020-03-25 17:00:00,5.127,5.127,5.084,5.097,20687.74
2020-03-25 16:00:00,5.062,5.143,5.058,5.127,5962.06
2020-03-25 15:00:00,5.077,5.117,5.062,5.062,8409.51
2020-03-25 14:00:00,5.032,5.079,5.0,5.077,26135.51
2020-03-25 13:00:00,5.03,5.123,5.012,5.032,19145.89
2020-03-25 12:00:00,4.998,5.043,4.979,5.03,6003.54
2020-03-25 11:00:00,5.05,5.08,4.933,4.998,33497.28
2020-03-25 10:00:00,5.196,5.236,5.029,5.05,10589.68
2020-03-25 09:00:00,5.235,5.276,5.196,5.196,15460.77
2020-03-25 08:00:00,5.177,5.235,5.129,5.235,37808.93
2020-03-25 07:00:00,5.093,5.243,5.093,5.177,44993.16
2020-03-25 06:00:00,5.125,5.125,5.058,5.093,5221.25
2020-03-25 05:00:00,4.999,5.13,4.999,5.125,3953.87
2020-03-25 04:00:00,4.974,5.013,4.955,4.999,2207.75
2020-03-25 03:00:00,5.009,5.017,4.954,4.974,10555.98
2020-03-25 02:00:00,5.039,5.059,4.98,5.009,7852.91
2020-03-25 01:00:00,5.045,5.08,5.019,5.039,47154.84
2020-03-25 00:00:00,5.072,5.072,4.998,5.045,7869.64
2020-03-24 23:00:00,5.064,5.118,5.059,5.072,12131.97
2020-03-24 22:00:00,5.033,5.103,5.028,5.064,4539.87
2020-03-24 21:00:00,5.047,5.047,4.98,5.033,4699.36
2020-03-24 20:00:00,5.032,5.07,5.027,5.047,1962.17
2020-03-24 19:00:00,4.98,5.035,4.98,5.032,2742.23
2020-03-24 18:00:00,4.972,5.011,4.954,4.98,5878.16
2020-03-24 17:00:00,4.934,5.003,4.915,4.972,2090.64
2020-03-24 16:00:00,4.945,4.97,4.879,4.934,9917.01
2020-03-24 15:00:00,5.001,5.001,4.897,4.945,11674.28
2020-03-24 14:00:00,5.03,5.068,5.001,5.001,11263.11
2020-03-24 13:00:00,5.054,5.096,5.03,5.03,5625.95
2020-03-24 12:00:00,5.125,5.125,4.986,5.054,26878.02
2020-03-24 11:00:00,5.116,5.125,5.056,5.125,51701.06
2020-03-24 10:00:00,5.157,5.162,5.081,5.116,12298.92
2020-03-24 09:00:00,5.097,5.177,5.096,5.157,4182.53
2020-03-24 08:00:00,5.013,5.179,5.013,5.097,27786.01
2020-03-24 07:00:00,5.035,5.077,5.01,5.013,3256.87
2020-03-24 06:00:00,5.013,5.037,5.013,5.035,666.5
2020-03-24 05:00:00,5.007,5.019,4.994,5.013,3594.04
2020-03-24 04:00:00,5.076,5.076,4.999,5.007,27063.23
2020-03-24 03:00:00,5.177,5.177,5.056,5.076,79446.29
2020-03-24 02:00:00,4.989,5.21,4.955,5.177,38838.88
2020-03-24 01:00:00,4.996,5.035,4.974,4.989,4810.07
2020-03-24 00:00:00,4.982,5.035,4.974,4.996,16961.07
2020-03-23 23:00:00,4.912,5.0,4.912,4.982,19527.45
2020-03-23 22:00:00,4.893,4.912,4.872,4.912,5569.91
2020-03-23 21:00:00,4.925,4.939,4.876,4.893,9432.78
2020-03-23 20:00:00,4.892,4.95,4.873,4.925,5967.52
2020-03-23 19:00:00,4.871,4.892,4.852,4.892,2953.21
2020-03-23 18:00:00,4.884,4.914,4.849,4.871,9322.67
2020-03-23 17:00:00,4.97,4.97,4.884,4.884,5491.54
2020-03-23 16:00:00,4.871,4.97,4.871,4.97,13931.93
2020-03-23 15:00:00,4.885,4.913,4.827,4.871,5413.88
2020-03-23 14:00:00,4.948,4.95,4.884,4.885,5980.96
2020-03-23 13:00:00,4.989,5.096,4.838,4.948,51360.35
2020-03-23 12:00:00,4.783,5.071,4.783,4.989,119113.54
2020-03-23 11:00:00,4.832,4.851,4.783,4.783,9810.33
2020-03-23 10:00:00,4.689,4.832,4.689,4.832,9263.31
2020-03-23 09:00:00,4.68,4.709,4.651,4.689,15465.14
2020-03-23 08:00:00,4.771,4.799,4.65,4.68,11925.37
2020-03-23 07:00:00,4.79,4.805,4.763,4.771,10563.29
2020-03-23 06:00:00,4.81,4.847,4.761,4.79,4833.27
2020-03-23 05:00:00,4.845,4.892,4.81,4.81,47389.48
2020-03-23 04:00:00,4.892,4.986,4.83,4.845,61603.86
2020-03-23 03:00:00,4.665,4.954,4.665,4.892,137551.82
2020-03-23 02:00:00,4.589,4.665,4.576,4.665,4528.61
2020-03-23 01:00:00,4.631,4.631,4.587,4.589,1628.24
2020-03-23 00:00:00,4.6,4.668,4.529,4.631,25472.97
2020-03-22 23:00:00,4.63,4.649,4.549,4.6,16109.25
2020-03-22 22:00:00,4.734,4.751,4.618,4.63,16078.76
2020-03-22 21:00:00,4.64,4.785,4.64,4.734,16943.03
2020-03-22 20:00:00,4.65,4.65,4.58,4.64,57540.22
2020-03-22 19:00:00,4.691,4.691,4.598,4.65,21178.02
2020-03-22 18:00:00,4.664,4.724,4.612,4.691,17905.0
2020-03-22 17:00:00,4.695,4.726,4.614,4.664,22164.22
2020-03-22 16:00:00,4.739,4.783,4.666,4.695,14536.18
2020-03-22 15:00:00,4.772,4.772,4.683,4.739,29048.63
2020-03-22 14:00:00,4.778,4.806,4.683,4.772,12140.37
2020-03-22 13:00:00,4.813,4.879,4.776,4.778,26179.12
2020-03-22 12:00:00,4.896,4.896,4.715,4.813,125586.35
2020-03-22 11:00:00,5.028,5.043,4.874,4.896,21665.68
2020-03-22 10:00:00,5.059,5.067,4.971,5.028,15167.37
2020-03-22 09:00:00,5.05,5.087,4.994,5.059,5182.19
2020-03-22 08:00:00,5.137,5.157,5.018,5.05,23420.51
2020-03-22 07:00:00,5.138,5.177,5.101,5.137,8027.75
2020-03-22 06:00:00,5.146,5.241,5.138,5.138,64718.62
2020-03-22 05:00:00,5.12,5.166,5.115,5.146,9998.73
2020-03-22 04:00:00,5.135,5.15,5.095,5.12,29322.57
2020-03-22 03:00:00,5.09,5.151,5.056,5.135,10075.28
2020-03-22 02:00:00,5.11,5.15,5.067,5.09,7312.79
2020-03-22 01:00:00,5.087,5.149,5.051,5.11,22582.84
2020-03-22 00:00:00,5.026,5.087,4.975,5.087,21103.85
2020-03-21 23:00:00,5.02,5.048,5.009,5.009,504.78
2020-03-21 22:00:00,5.111,5.111,4.993,5.02,11727.37
2020-03-21 21:00:00,5.078,5.167,4.975,5.111,73464.52
2020-03-21 20:00:00,5.001,5.115,4.988,5.078,28662.67
2020-03-21 19:00:00,4.982,5.071,4.982,5.001,12370.6
2020-03-21 18:00:00,4.891,4.99,4.879,4.982,7469.29
2020-03-21 17:00:00,4.931,4.959,4.891,4.891,9857.61
2020-03-21 16:00:00,5.049,5.093,4.931,4.931,10864.99
2020-03-21 15:00:00,4.866,5.079,4.866,5.049,21548.28
2020-03-21 14:00:00,4.866,4.924,4.86,4.866,4474.98
2020-03-21 13:00:00,4.841,4.95,4.841,4.866,8525.23
2020-03-21 12:00:00,4.833,4.9,4.816,4.841,15194.21
2020-03-21 11:00:00,4.759,4.833,4.69,4.833,4969.53
2020-03-21 10:00:00,4.811,4.823,4.756,4.759,4304.84
2020-03-21 09:00:00,4.81,4.874,4.757,4.811,16341.45
2020-03-21 08:00:00,4.867,4.871,4.772,4.81,20233.36
2020-03-21 07:00:00,4.92,4.92,4.844,4.867,6672.31
2020-03-21 06:00:00,4.817,4.92,4.79,4.92,12020.06
2020-03-21 05:00:00,4.891,4.937,4.817,4.817,8218.58
2020-03-21 04:00:00,4.937,4.971,4.873,4.891,4166.51
2020-03-21 03:00:00,4.97,4.97,4.89,4.937,11255.32
2020-03-21 02:00:00,4.946,5.048,4.933,4.97,19212.51
2020-03-21 01:00:00,4.873,4.946,4.859,4.946,4139.7
2020-03-21 00:00:00,4.899,4.905,4.8,4.873,15749.01
2020-03-20 23:00:00,4.86,4.932,4.776,4.899,8980.73
2020-03-20 22:00:00,4.867,4.969,4.758,4.86,30665.03
2020-03-20 21:00:00,4.689,4.867,4.685,4.867,25016.93
2020-03-20 20:00:00,4.909,4.909,4.531,4.689,137852.26
2020-03-20 19:00:00,4.94,4.969,4.904,4.909,16423.18
2020-03-20 18:00:00,5.136,5.158,4.94,4.94,51357.11
2020-03-20 17:00:00,5.177,5.195,5.109,5.136,28513.51
2020-03-20 16:00:00,5.267,5.335,5.131,5.177,87610.1
2020-03-20 15:00:00,5.238,5.268,5.19,5.267,5205.11
2020-03-20 14:00:00,5.16,5.276,5.16,5.238,19670.58
2020-03-20 13:00:00,5.23,5.23,5.041,5.16,50210.48
2020-03-20 12:00:00,5.3,5.325,5.172,5.23,36857.78
2020-03-20 11:00:00,5.48,5.48,5.241,5.3,36401.47
2020-03-20 10:00:00,5.42,5.485,5.367,5.48,39346.37
2020-03-20 09:00:00,5.361,5.443,5.34,5.42,19093.65
2020-03-20 08:00:00,5.24,5.532,5.218,5.361,150157.05
2020-03-20 07:00:00,5.096,5.259,5.09,5.24,106612.97
2020-03-20 06:00:00,5.096,5.115,5.038,5.096,63862.02
2020-03-20 05:00:00,5.043,5.119,5.043,5.096,1483.58
2020-03-20 04:00:00,5.013,5.077,4.973,5.043,13147.0
2020-03-20 03:00:00,5.051,5.06,4.963,5.013,19838.66
2020-03-20 02:00:00,5.049,5.093,5.029,5.051,1927.6
2020-03-20 01:00:00,5.091,5.098,5.014,5.049,15618.22
2020-03-20 00:00:00,5.05,5.18,5.043,5.091,3584.0
2020-03-19 23:00:00,5.228,5.243,5.05,5.05,36108.23
2020-03-19 22:00:00,5.157,5.276,5.157,5.228,14075.99
2020-03-19 21:00:00,5.132,5.16,5.114,5.157,8917.8
2020-03-19 20:00:00,5.124,5.157,5.101,5.132,7709.57
2020-03-19 19:00:00,5.07,5.124,5.022,5.124,72200.14
2020-03-19 18:00:00,5.186,5.194,5.056,5.07,97773.22
2020-03-19 17:00:00,5.125,5.21,5.089,5.186,171365.36
2020-03-19 16:00:00,4.865,5.322,4.808,5.125,271650.85
2020-03-19 15:00:00,4.801,4.871,4.788,4.865,26369.43
2020-03-19 14:00:00,4.802,4.823,4.774,4.801,11611.6
2020-03-19 13:00:00,4.837,4.869,4.746,4.802,23845.38
2020-03-19 12:00:00,4.693,4.873,4.693,4.837,76370.65
2020-03-19 11:00:00,4.7,4.722,4.684,4.693,5220.74
2020-03-19 10:00:00,4.74,4.768,4.672,4.7,24383.99
2020-03-19 09:00:00,4.605,4.77,4.595,4.74,176635.83
2020-03-19 08:00:00,4.607,4.646,4.595,4.605,11892.6
2020-03-19 07:00:00,4.586,4.666,4.576,4.607,17427.69
2020-03-19 06:00:00,4.578,4.602,4.573,4.586,18047.53
2020-03-19 05:00:00,4.499,4.591,4.499,4.578,18027.05
2020-03-19 04:00:00,4.517,4.526,4.487,4.499,14260.85
2020-03-19 03:00:00,4.522,4.544,4.499,4.517,14392.53
2020-03-19 02:00:00,4.595,4.595,4.497,4.522,12219.14
2020-03-19 01:00:00,4.594,4.618,4.577,4.595,13561.6
2020-03-19 00:00:00,4.612,4.676,4.557,4.594,18409.05
2020-03-18 23:00:00,4.559,4.631,4.548,4.612,8906.37
2020-03-18 22:00:00,4.591,4.629,4.503,4.559,36547.15
2020-03-18 21:00:00,4.59,4.61,4.581,4.591,1700.25
2020-03-18 20:00:00,4.575,4.593,4.56,4.59,8371.2
2020-03-18 19:00:00,4.535,4.575,4.507,4.575,8055.77
2020-03-18 18:00:00,4.46,4.536,4.46,4.535,41566.45
2020-03-18 17:00:00,4.48,4.48,4.422,4.46,9091.68
2020-03-18 16:00:00,4.558,4.558,4.45,4.48,12399.61
2020-03-18 15:00:00,4.56,4.567,4.5,4.558,2195.03
2020-03-18 14:00:00,4.566,4.611,4.55,4.56,10002.77
2020-03-18 13:00:00,4.426,4.612,4.35,4.566,73192.05
2020-03-18 12:00:00,4.496,4.496,4.378,4.426,44812.35
2020-03-18 11:00:00,4.498,4.506,4.457,4.496,8208.2
2020-03-18 10:00:00,4.556,4.556,4.449,4.498,11238.67
2020-03-18 09:00:00,4.556,4.593,4.554,4.556,2282.3
2020-03-18 08:00:00,4.502,4.593,4.456,4.556,37927.67
2020-03-18 07:00:00,4.572,4.577,4.493,4.502,17676.72
2020-03-18 06:00:00,4.538,4.588,4.503,4.572,25950.35
2020-03-18 05:00:00,4.665,4.665,4.538,4.538,4931.32
2020-03-18 04:00:00,4.667,4.667,4.646,4.665,639.42
2020-03-18 03:00:00,4.665,4.667,4.65,4.667,10157.53
2020-03-18 02:00:00,4.621,4.665,4.599,4.665,17813.45
2020-03-18 01:00:00,4.64,4.665,4.621,4.621,2411.71
2020-03-18 00:00:00,4.648,4.689,4.6,4.64,6513.66
2020-03-17 23:00:00,4.73,4.73,4.648,4.648,17897.2
2020-03-17 22:00:00,4.732,4.732,4.685,4.73,8981.11
2020-03-17 21:00:00,4.69,4.766,4.69,4.732,7896.91
2020-03-17 20:00:00,4.642,4.7,4.642,4.69,16710.41
2020-03-17 19:00:00,4.64,4.679,4.627,4.642,10011.23
2020-03-17 18:00:00,4.664,4.668,4.63,4.64,1097.79
2020-03-17 17:00:00,4.616,4.664,4.616,4.664,627.37
2020-03-17 16:00:00,4.686,4.746,4.608,4.616,17612.2
2020-03-17 15:00:00,4.621,4.7,4.619,4.686,7053.01
2020-03-17 14:00:00,4.486,4.621,4.458,4.621,20987.95
2020-03-17 13:00:00,4.599,4.697,4.447,4.486,30454.79
2020-03-17 12:00:00,4.612,4.712,4.591,4.599,12507.93
2020-03-17 11:00:00,4.674,4.674,4.608,4.612,37164.04
2020-03-17 10:00:00,4.606,4.7,4.602,4.674,17786.41
2020-03-17 09:00:00,4.67,4.714,4.524,4.606,38276.62
2020-03-17 08:00:00,4.795,4.859,4.659,4.67,13212.86
2020-03-17 07:00:00,4.76,4.902,4.76,4.795,54306.38
2020-03-17 06:00:00,4.902,4.926,4.593,4.76,71648.73
2020-03-17 05:00:00,4.743,5.042,4.743,4.902,128012.37
2020-03-17 04:00:00,4.796,4.796,4.701,4.743,4727.21
2020-03-17 03:00:00,4.68,4.801,4.657,4.796,22777.68
2020-03-17 02:00:00,4.641,4.684,4.564,4.68,72433.7
2020-03-17 01:00:00,4.549,4.822,4.54,4.641,45387.89
2020-03-17 00:00:00,4.504,4.593,4.408,4.549,29457.32
2020-03-16 23:00:00,4.374,4.532,4.359,4.504,18767.01
2020-03-16 22:00:00,4.407,4.47,4.359,4.374,17062.01
2020-03-16 21:00:00,4.397,4.426,4.357,4.407,13371.65
2020-03-16 20:00:00,4.384,4.478,4.37,4.397,21140.02
2020-03-16 19:00:00,4.651,4.651,4.363,4.384,38700.29
2020-03-16 18:00:00,4.583,4.651,4.559,4.651,9090.18
2020-03-16 17:00:00,4.495,4.65,4.495,4.583,36554.49
2020-03-16 16:00:00,4.65,4.712,4.474,4.495,60487.6
2020-03-16 15:00:00,4.461,4.679,4.461,4.65,47370.21
2020-03-16 14:00:00,4.373,4.597,4.301,4.461,48376.01
2020-03-16 13:00:00,4.355,4.431,4.127,4.373,91283.29
2020-03-16 12:00:00,4.164,4.423,4.145,4.355,81029.26
2020-03-16 11:00:00,4.05,4.199,4.05,4.164,26268.64
2020-03-16 10:00:00,4.35,4.35,4.05,4.05,89246.66
2020-03-16 09:00:00,4.449,4.47,4.328,4.35,17590.93
2020-03-16 08:00:00,4.274,4.51,4.274,4.449,24088.14
2020-03-16 07:00:00,4.474,4.474,4.243,4.274,71758.3
2020-03-16 06:00:00,4.535,4.535,4.232,4.474,123753.09
2020-03-16 05:00:00,4.925,4.94,4.486,4.535,104186.02
2020-03-16 04:00:00,4.941,4.984,4.899,4.925,2100.92
2020-03-16 03:00:00,5.013,5.022,4.913,4.941,13187.48
2020-03-16 02:00:00,4.99,5.053,4.972,5.013,17541.54
2020-03-16 01:00:00,4.998,4.998,4.954,4.99,18633.5
2020-03-16 00:00:00,5.072,5.072,4.938,4.998,84994.69
2020-03-15 23:00:00,5.011,5.119,4.998,5.072,35507.32
2020-03-15 22:00:00,5.274,5.274,4.932,5.011,94290.34
2020-03-15 21:00:00,4.893,5.314,4.893,5.274,73477.96
2020-03-15 20:00:00,5.035,5.035,4.864,4.893,128919.65
2020-03-15 19:00:00,4.996,5.072,4.996,5.035,21548.7
2020-03-15 18:00:00,4.971,5.024,4.971,4.996,23391.72
2020-03-15 17:00:00,4.969,5.127,4.94,4.971,89343.55
2020-03-15 16:00:00,4.959,5.027,4.909,4.969,117229.42
2020-03-15 15:00:00,4.978,4.99,4.939,4.959,44796.13
2020-03-15 14:00:00,5.07,5.093,4.9,4.978,69006.16
2020-03-15 13:00:00,4.969,5.115,4.969,5.07,22272.06
2020-03-15 12:00:00,5.062,5.22,4.913,4.969,147741.39
2020-03-15 11:00:00,5.088,5.115,5.02,5.062,22778.95
2020-03-15 10:00:00,4.729,5.2,4.725,5.088,289339.7
2020-03-15 09:00:00,4.673,4.729,4.673,4.729,27720.19
2020-03-15 08:00:00,4.698,4.703,4.665,4.673,3333.67
2020-03-15 07:00:00,4.712,4.72,4.673,4.698,3891.54
2020-03-15 06:00:00,4.691,4.774,4.691,4.712,59250.14
2020-03-15 05:00:00,4.686,4.704,4.667,4.691,4013.41
2020-03-15 04:00:00,4.634,4.69,4.634,4.686,2417.27
2020-03-15 03:00:00,4.638,4.638,4.633,4.634,90.21
2020-03-15 02:00:00,4.593,4.661,4.588,4.638,2152.41
2020-03-15 01:00:00,4.676,4.676,4.593,4.593,7476.27
2020-03-15 00:00:00,4.629,4.696,4.586,4.676,15560.16
2020-03-14 23:00:00,4.762,4.762,4.593,4.616,21459.9
2020-03-14 22:00:00,4.718,4.779,4.648,4.762,23935.9
2020-03-14 21:00:00,4.753,4.778,4.7,4.718,12973.95
2020-03-14 20:00:00,4.764,4.786,4.688,4.753,20856.05
2020-03-14 19:00:00,4.763,4.809,4.741,4.764,6551.35
2020-03-14 18:00:00,4.733,4.811,4.718,4.763,8220.26
2020-03-14 17:00:00,4.723,4.781,4.675,4.733,18288.55
2020-03-14 16:00:00,4.69,4.833,4.663,4.723,101279.77
2020-03-14 15:00:00,4.662,4.72,4.633,4.69,59876.37
2020-03-14 14:00:00,4.567,4.691,4.567,4.662,28672.43
2020-03-14 13:00:00,4.693,4.72,4.559,4.567,44997.12
2020-03-14 12:00:00,4.75,4.75,4.61,4.693,80447.99
2020-03-14 11:00:00,4.711,4.8,4.69,4.75,48830.31
2020-03-14 10:00:00,4.559,4.711,4.507,4.711,60574.25
2020-03-14 09:00:00,4.641,4.641,4.503,4.559,14942.29
2020-03-14 08:00:00,4.732,4.75,4.54,4.641,67640.06
2020-03-14 07:00:00,4.729,4.8,4.671,4.732,40084.1
2020-03-14 06:00:00,4.808,4.808,4.729,4.729,56869.95
2020-03-14 05:00:00,4.838,4.855,4.775,4.808,57394.02
2020-03-14 04:00:00,4.895,4.895,4.816,4.838,47095.79
2020-03-14 03:00:00,4.851,4.954,4.808,4.895,25782.22
2020-03-14 02:00:00,4.85,4.888,4.752,4.851,52833.94
2020-03-14 01:00:00,4.808,4.9,4.69,4.85,55994.68
2020-03-14 00:00:00,4.874,4.878,4.736,4.808,86433.5
2020-03-13 23:00:00,4.881,4.97,4.808,4.866,76276.5
2020-03-13 22:00:00,4.87,4.929,4.831,4.881,84137.97
2020-03-13 21:00:00,4.715,4.874,4.715,4.87,82905.78
2020-03-13 20:00:00,4.764,4.866,4.705,4.715,116795.16
2020-03-13 19:00:00,4.414,4.832,4.351,4.764,108583.45
2020-03-13 18:00:00,4.662,4.662,4.239,4.414,71911.69
2020-03-13 17:00:00,4.64,4.778,4.55,4.662,44159.81
2020-03-13 16:00:00,4.673,4.878,4.429,4.64,78479.55
2020-03-13 15:00:00,4.713,4.778,4.191,4.673,102453.77
2020-03-13 14:00:00,4.923,5.25,4.548,4.713,75964.26
2020-03-13 13:00:00,4.395,5.371,4.362,4.923,474869.08
2020-03-13 12:00:00,4.277,4.54,4.265,4.395,52337.02
2020-03-13 11:00:00,4.28,4.314,4.086,4.277,67314.9
2020-03-13 10:00:00,4.413,4.413,4.16,4.28,43227.74
2020-03-13 09:00:00,4.15,4.414,4.11,4.413,57023.72
2020-03-13 08:00:00,4.34,4.593,4.044,4.15,120337.34
2020-03-13 07:00:00,4.078,4.399,4.02,4.34,67865.44
2020-03-13 06:00:00,3.865,4.078,3.776,4.078,42667.22
2020-03-13 05:00:00,3.661,4.017,3.638,3.865,118203.59
2020-03-13 04:00:00,3.998,4.025,3.569,3.661,275300.77
2020-03-13 03:00:00,4.063,4.414,3.854,3.998,152260.0
2020-03-13 02:00:00,3.55,4.728,3.302,4.063,518472.99
2020-03-13 01:00:00,3.988,4.153,3.42,3.55,155796.57
2020-03-13 00:00:00,3.813,4.634,3.733,3.988,682654.37
2020-03-12 23:00:00,4.432,4.452,3.685,3.813,1066058.81
2020-03-12 22:00:00,4.501,4.548,4.39,4.432,45180.59
2020-03-12 21:00:00,4.361,4.528,4.274,4.501,163069.23
2020-03-12 20:00:00,4.577,4.577,4.226,4.361,289669.65
2020-03-12 19:00:00,4.559,4.698,4.545,4.577,64496.14
2020-03-12 18:00:00,4.677,4.692,4.543,4.559,90211.02
2020-03-12 17:00:00,4.679,4.827,4.649,4.677,108791.9
2020-03-12 16:00:00,4.761,4.793,4.499,4.679,251859.26
2020-03-12 15:00:00,4.744,4.772,4.633,4.761,133990.74
2020-03-12 14:00:00,4.577,4.809,4.52,4.744,246331.31
2020-03-12 13:00:00,4.7,4.717,4.405,4.577,254497.56
2020-03-12 12:00:00,4.574,4.891,4.574,4.7,346975.26
2020-03-12 11:00:00,4.897,5.159,4.35,4.574,1399542.32
2020-03-12 10:00:00,5.93,5.949,4.733,4.897,1438945.04
2020-03-12 09:00:00,6.042,6.063,5.93,5.93,61642.52
2020-03-12 08:00:00,6.122,6.139,5.93,6.042,124970.22
2020-03-12 07:00:00,6.219,6.234,6.024,6.122,213768.15
2020-03-12 06:00:00,6.381,6.387,6.2,6.219,53567.84
2020-03-12 05:00:00,6.334,6.394,6.263,6.381,10121.79
2020-03-12 04:00:00,6.354,6.367,6.231,6.334,34213.3
2020-03-12 03:00:00,6.339,6.431,6.3,6.354,37104.1
2020-03-12 02:00:00,6.356,6.405,6.264,6.339,31728.78
2020-03-12 01:00:00,6.617,6.617,6.345,6.356,15502.41
2020-03-12 00:00:00,6.614,6.647,6.559,6.617,7214.9
2020-03-11 23:00:00,6.62,6.665,6.533,6.614,93486.73
2020-03-11 22:00:00,6.497,6.626,6.488,6.62,15815.45
2020-03-11 21:00:00,6.549,6.559,6.443,6.497,40259.05
2020-03-11 20:00:00,6.383,6.55,6.383,6.549,45482.47
2020-03-11 19:00:00,6.424,6.445,6.35,6.383,18185.85
2020-03-11 18:00:00,6.295,6.44,6.129,6.424,233081.47
2020-03-11 17:00:00,6.512,6.512,6.268,6.295,138030.76
2020-03-11 16:00:00,6.479,6.562,6.404,6.512,37374.66
2020-03-11 15:00:00,6.457,6.522,6.391,6.479,45390.7
2020-03-11 14:00:00,6.664,6.664,6.457,6.457,58623.46
2020-03-11 13:00:00,6.657,6.748,6.657,6.664,83308.87
2020-03-11 12:00:00,6.717,6.717,6.642,6.657,5564.6
2020-03-11 11:00:00,6.696,6.75,6.651,6.717,15067.2
2020-03-11 10:00:00,6.728,6.728,6.59,6.696,45732.89
2020-03-11 09:00:00,6.76,6.766,6.707,6.728,2303.09
2020-03-11 08:00:00,6.772,6.825,6.743,6.76,10690.02
2020-03-11 07:00:00,6.749,6.793,6.749,6.772,7549.73
2020-03-11 06:00:00,6.815,6.841,6.73,6.749,21526.06
2020-03-11 05:00:00,6.851,6.851,6.782,6.815,8307.56
2020-03-11 04:00:00,6.878,6.879,6.851,6.851,500.0
2020-03-11 03:00:00,6.843,6.879,6.826,6.878,895.38
2020-03-11 02:00:00,6.876,6.876,6.843,6.843,1710.74
2020-03-11 01:00:00,6.902,6.902,6.876,6.876,827.0
2020-03-11 00:00:00,6.84,6.902,6.817,6.902,16681.97
2020-03-10 23:00:00,6.902,6.902,6.838,6.84,4921.58
2020-03-10 22:00:00,6.862,6.902,6.862,6.902,660.4
2020-03-10 21:00:00,6.884,6.893,6.862,6.862,3003.17
2020-03-10 20:00:00,6.872,6.916,6.852,6.884,6443.87
2020-03-10 19:00:00,6.822,6.872,6.815,6.872,2133.21
2020-03-10 18:00:00,6.898,6.898,6.803,6.822,14999.13
2020-03-10 17:00:00,6.815,6.9,6.784,6.898,10407.19
2020-03-10 16:00:00,6.707,6.819,6.693,6.815,38631.72
2020-03-10 15:00:00,6.859,6.86,6.707,6.707,29630.63
2020-03-10 14:00:00,6.923,6.938,6.859,6.859,9989.05
2020-03-10 13:00:00,6.991,7.006,6.898,6.923,51809.32
2020-03-10 12:00:00,6.881,7.062,6.881,6.991,207499.02
2020-03-10 11:00:00,6.837,6.983,6.837,6.881,408066.84
2020-03-10 10:00:00,6.689,6.875,6.689,6.837,21467.41
2020-03-10 09:00:00,6.745,6.745,6.678,6.689,3460.68
2020-03-10 08:00:00,6.717,6.766,6.686,6.745,7066.08
2020-03-10 07:00:00,6.732,6.738,6.648,6.717,9712.69
2020-03-10 06:00:00,6.828,6.828,6.732,6.732,27535.3
2020-03-10 05:00:00,6.808,6.849,6.79,6.828,11636.6
2020-03-10 04:00:00,6.854,6.856,6.8,6.808,6170.72
2020-03-10 03:00:00,6.817,6.854,6.784,6.854,54638.27
2020-03-10 02:00:00,6.798,6.852,6.792,6.817,7507.74
2020-03-10 01:00:00,6.951,6.974,6.798,6.798,31470.7
2020-03-10 00:00:00,6.967,6.987,6.866,6.951,12557.11
2020-03-09 23:00:00,6.961,6.995,6.879,6.967,36498.97
2020-03-09 22:00:00,6.802,6.961,6.776,6.961,19277.37
2020-03-09 21:00:00,6.83,6.854,6.802,6.802,10633.22
2020-03-09 20:00:00,6.834,6.844,6.78,6.83,26166.66
2020-03-09 19:00:00,6.733,6.867,6.733,6.834,32126.46
2020-03-09 18:00:00,6.669,6.746,6.654,6.733,18983.73
2020-03-09 17:00:00,6.811,6.828,6.595,6.669,33674.76
2020-03-09 16:00:00,6.663,6.994,6.544,6.811,117173.12
2020-03-09 15:00:00,6.735,6.753,6.429,6.663,68016.33
2020-03-09 14:00:00,6.886,6.923,6.672,6.735,29937.46
2020-03-09 13:00:00,7.035,7.052,6.704,6.886,73648.45
2020-03-09 12:00:00,6.778,7.065,6.778,7.035,58828.14
2020-03-09 11:00:00,6.908,6.908,6.729,6.778,27489.65
2020-03-09 10:00:00,6.893,6.99,6.893,6.908,21444.19
2020-03-09 09:00:00,7.005,7.06,6.882,6.893,32629.79
2020-03-09 08:00:00,6.768,7.074,6.768,7.005,43789.92
2020-03-09 07:00:00,6.786,6.809,6.758,6.768,14709.89
2020-03-09 06:00:00,6.721,6.863,6.688,6.786,1016926.55
2020-03-09 05:00:00,6.615,6.744,6.518,6.721,109271.81
2020-03-09 04:00:00,6.565,6.681,6.426,6.615,163186.89
2020-03-09 03:00:00,6.621,6.654,6.393,6.565,596211.36
2020-03-09 02:00:00,6.649,6.763,6.617,6.621,32260.19
2020-03-09 01:00:00,6.524,6.69,6.442,6.649,39316.22
2020-03-09 00:00:00,6.47,6.643,6.431,6.524,80641.85
2020-03-08 23:00:00,6.554,6.725,6.37,6.47,178060.11
2020-03-08 22:00:00,6.695,6.721,6.554,6.554,80823.12
2020-03-08 21:00:00,6.691,6.73,6.665,6.695,15693.57
2020-03-08 20:00:00,6.753,6.756,6.691,6.691,53352.26
2020-03-08 19:00:00,6.724,6.774,6.673,6.753,17135.25
2020-03-08 18:00:00,6.714,6.761,6.659,6.724,36781.28
2020-03-08 17:00:00,6.585,6.798,6.54,6.714,135778.46
2020-03-08 16:00:00,6.829,6.872,6.218,6.585,642811.38
2020-03-08 15:00:00,7.289,7.318,6.673,6.829,1565297.52
2020-03-08 14:00:00,7.317,7.388,7.23,7.289,59779.8
2020-03-08 13:00:00,7.37,7.404,7.27,7.317,50709.79
2020-03-08 12:00:00,7.52,7.52,7.33,7.37,68848.63
2020-03-08 11:00:00,7.532,7.554,7.52,7.52,1116.57
2020-03-08 10:00:00,7.532,7.549,7.463,7.532,4510.44
2020-03-08 09:00:00,7.526,7.563,7.519,7.532,16056.18
2020-03-08 08:00:00,7.577,7.577,7.495,7.526,5058.16
2020-03-08 07:00:00,7.483,7.579,7.483,7.577,10147.39
2020-03-08 06:00:00,7.534,7.534,7.43,7.483,51498.33
2020-03-08 05:00:00,7.603,7.603,7.534,7.534,4792.08
2020-03-08 04:00:00,7.574,7.604,7.574,7.603,10795.23
2020-03-08 03:00:00,7.552,7.603,7.551,7.574,6833.54
2020-03-08 02:00:00,7.594,7.635,7.552,7.552,10984.95
2020-03-08 01:00:00,7.694,7.703,7.564,7.594,20635.35
2020-03-08 00:00:00,7.823,7.824,7.617,7.694,115102.68
2020-03-07 23:00:00,7.883,7.883,7.823,7.823,9555.1
2020-03-07 22:00:00,7.857,7.883,7.841,7.883,623.08
2020-03-07 21:00:00,7.914,7.92,7.838,7.857,6457.29
2020-03-07 20:00:00,7.88,7.918,7.863,7.914,3549.7
2020-03-07 19:00:00,7.856,7.91,7.832,7.88,24300.78
2020-03-07 18:00:00,7.862,7.88,7.804,7.856,40228.78
2020-03-07 17:00:00,7.993,8.001,7.813,7.862,105144.83
2020-03-07 16:00:00,8.12,8.22,7.964,7.993,24367.92
2020-03-07 15:00:00,8.105,8.137,8.091,8.12,10239.6
2020-03-07 14:00:00,8.039,8.105,8.039,8.105,13668.93
2020-03-07 13:00:00,8.086,8.152,8.024,8.039,409441.59
2020-03-07 12:00:00,8.095,8.159,8.079,8.086,3283.89
2020-03-07 11:00:00,8.101,8.102,8.084,8.095,6660.07
2020-03-07 10:00:00,8.123,8.145,8.101,8.101,3616.77
2020-03-07 09:00:00,8.145,8.166,8.089,8.123,3865.12
2020-03-07 08:00:00,8.11,8.158,8.11,8.145,14537.03
2020-03-07 07:00:00,8.092,8.117,8.063,8.11,4758.47
2020-03-07 06:00:00,8.102,8.125,8.077,8.092,3158.97
2020-03-07 05:00:00,8.097,8.102,8.06,8.102,14387.71
2020-03-07 04:00:00,8.157,8.16,8.089,8.097,3100.62
2020-03-07 03:00:00,8.153,8.22,8.153,8.157,4060.4
2020-03-07 02:00:00,8.132,8.157,8.132,8.153,1374.4
2020-03-07 01:00:00,8.239,8.239,8.121,8.132,2611.83
2020-03-07 00:00:00,8.243,8.243,8.205,8.239,898.22
2020-03-06 23:00:00,8.142,8.256,8.142,8.256,3598.2
2020-03-06 22:00:00,8.202,8.216,8.142,8.142,98.25
2020-03-06 21:00:00,8.143,8.253,8.143,8.202,10125.36
2020-03-06 20:00:00,8.138,8.157,8.138,8.143,2149.09
2020-03-06 19:00:00,8.098,8.224,8.096,8.138,22058.38
2020-03-06 18:00:00,8.097,8.106,8.095,8.098,2457.89
2020-03-06 17:00:00,8.083,8.131,8.083,8.097,2705.53
2020-03-06 16:00:00,7.984,8.105,7.981,8.083,20112.01
2020-03-06 15:00:00,8.198,8.2,7.909,7.984,279012.54
2020-03-06 14:00:00,8.186,8.232,8.169,8.198,108652.27
2020-03-06 13:00:00,8.245,8.254,8.186,8.186,2932.1
2020-03-06 12:00:00,8.332,8.332,8.213,8.245,8036.18
2020-03-06 11:00:00,8.253,8.332,8.253,8.332,16809.22
2020-03-06 10:00:00,8.263,8.285,8.224,8.253,3385.81
2020-03-06 09:00:00,8.222,8.273,8.196,8.263,4410.11
2020-03-06 08:00:00,8.245,8.245,8.177,8.222,37923.98
2020-03-06 07:00:00,8.258,8.285,8.226,8.245,7212.2
2020-03-06 06:00:00,8.232,8.3,8.232,8.258,2330.52
2020-03-06 05:00:00,8.143,8.287,8.143,8.232,9545.31
2020-03-06 04:00:00,8.175,8.185,8.1,8.143,24341.17
2020-03-06 03:00:00,8.231,8.255,8.175,8.175,95268.19
2020-03-06 02:00:00,8.19,8.25,8.19,8.231,8630.4
2020-03-06 01:00:00,8.183,8.236,8.146,8.19,15465.9
2020-03-06 00:00:00,8.203,8.281,8.179,8.183,70623.69
2020-03-05 23:00:00,8.179,8.203,8.141,8.203,6104.31
2020-03-05 22:00:00,8.219,8.219,8.179,8.179,10013.01
2020-03-05 21:00:00,8.266,8.268,8.199,8.219,58491.09
2020-03-05 20:00:00,8.303,8.311,8.24,8.266,2356.95
2020-03-05 19:00:00,8.327,8.346,8.281,8.303,4985.53
2020-03-05 18:00:00,8.386,8.386,8.264,8.327,21805.6
2020-03-05 17:00:00,8.212,8.481,8.202,8.386,86281.91
2020-03-05 16:00:00,8.225,8.25,8.179,8.212,58101.07
2020-03-05 15:00:00,8.127,8.227,8.117,8.225,19886.1
2020-03-05 14:00:00,8.205,8.221,8.127,8.127,4627.01
2020-03-05 13:00:00,8.209,8.209,8.16,8.205,18336.94
2020-03-05 12:00:00,8.212,8.276,8.2,8.209,13884.05
2020-03-05 11:00:00,8.239,8.252,8.195,8.212,11487.33
2020-03-05 10:00:00,8.22,8.247,8.156,8.239,25839.38
2020-03-05 09:00:00,8.163,8.245,8.163,8.22,43586.23
2020-03-05 08:00:00,8.109,8.168,8.109,8.163,11225.62
2020-03-05 07:00:00,8.201,8.201,8.09,8.109,14315.23
2020-03-05 06:00:00,8.217,8.24,8.156,8.201,122794.73
2020-03-05 05:00:00,8.113,8.239,8.112,8.217,45554.54
2020-03-05 04:00:00,8.08,8.137,8.08,8.113,9225.76
2020-03-05 03:00:00,8.115,8.133,8.079,8.08,25986.94
2020-03-05 02:00:00,8.138,8.159,8.076,8.115,15309.16
2020-03-05 01:00:00,8.139,8.143,8.078,8.138,33199.09
2020-03-05 00:00:00,7.957,8.16,7.957,8.139,112136.46
2020-03-04 23:00:00,7.974,8.021,7.956,7.957,6277.63
2020-03-04 22:00:00,7.952,8.065,7.952,7.974,27353.12
2020-03-04 21:00:00,7.956,8.022,7.92,7.952,6127.34
2020-03-04 20:00:00,7.88,7.98,7.869,7.956,8061.82
2020-03-04 19:00:00,7.896,7.896,7.867,7.88,7335.51
2020-03-04 18:00:00,7.834,7.896,7.834,7.896,21497.89
2020-03-04 17:00:00,7.82,7.84,7.766,7.834,20519.46
2020-03-04 16:00:00,7.835,7.896,7.629,7.82,526596.92
2020-03-04 15:00:00,7.984,8.019,7.795,7.835,591943.61
2020-03-04 14:00:00,8.024,8.1,7.955,7.984,67280.48
2020-03-04 13:00:00,7.95,8.059,7.95,8.024,14844.63
2020-03-04 12:00:00,7.996,8.023,7.913,7.95,30295.48
2020-03-04 11:00:00,8.145,8.172,7.879,7.996,201972.22
2020-03-04 10:00:00,8.199,8.199,8.116,8.145,105786.25
2020-03-04 09:00:00,8.299,8.299,8.194,8.199,18317.79
2020-03-04 08:00:00,8.27,8.312,8.245,8.299,11600.48
2020-03-04 07:00:00,8.259,8.321,8.242,8.27,7872.51
2020-03-04 06:00:00,8.403,8.408,8.244,8.259,42954.35
2020-03-04 05:00:00,8.442,8.442,8.378,8.403,66875.4
2020-03-04 04:00:00,8.425,8.46,8.409,8.442,3415.39
2020-03-04 03:00:00,8.457,8.485,8.412,8.425,7242.16
2020-03-04 02:00:00,8.421,8.512,8.421,8.457,4733.42
2020-03-04 01:00:00,8.492,8.546,8.421,8.421,21053.73
2020-03-04 00:00:00,8.493,8.558,8.432,8.492,41436.34
2020-03-03 23:00:00,8.44,8.682,8.44,8.493,83528.63
2020-03-03 22:00:00,8.403,8.48,8.366,8.44,28456.41
2020-03-03 21:00:00,8.405,8.431,8.377,8.403,3261.81
2020-03-03 20:00:00,8.442,8.442,8.356,8.405,24084.14
2020-03-03 19:00:00,8.441,8.444,8.398,8.442,19297.25
2020-03-03 18:00:00,8.437,8.45,8.381,8.441,2268.55
2020-03-03 17:00:00,8.402,8.451,8.37,8.437,12265.58
2020-03-03 16:00:00,8.364,8.438,8.26,8.402,44625.05
2020-03-03 15:00:00,8.251,8.463,8.164,8.364,174991.18
2020-03-03 14:00:00,8.348,8.348,8.225,8.251,16507.36
2020-03-03 13:00:00,8.282,8.35,8.26,8.348,5268.93
2020-03-03 12:00:00,8.425,8.476,8.282,8.282,3736.86
2020-03-03 11:00:00,8.395,8.435,8.364,8.425,8355.28
2020-03-03 10:00:00,8.361,8.44,8.332,8.395,18009.86
2020-03-03 09:00:00,8.308,8.378,8.249,8.361,8464.47
2020-03-03 08:00:00,8.24,8.355,8.189,8.308,18762.13
2020-03-03 07:00:00,8.297,8.309,8.21,8.24,186694.86
2020-03-03 06:00:00,8.444,8.444,8.286,8.297,13144.73
2020-03-03 05:00:00,8.404,8.45,8.337,8.444,14379.71
2020-03-03 04:00:00,8.489,8.489,8.385,8.404,56390.09
2020-03-03 03:00:00,8.401,8.521,8.4,8.489,22882.08
2020-03-03 02:00:00,8.345,8.412,8.274,8.401,57617.81
2020-03-03 01:00:00,8.402,8.408,8.31,8.345,35500.14
2020-03-03 00:00:00,8.445,8.504,8.341,8.402,29901.29
2020-03-02 23:00:00,8.495,8.495,8.396,8.445,37864.48
2020-03-02 22:00:00,8.593,8.673,8.469,8.495,124339.01
2020-03-02 21:00:00,8.566,8.618,8.546,8.593,10013.19
2020-03-02 20:00:00,8.558,8.604,8.531,8.566,26084.95
2020-03-02 19:00:00,8.557,8.622,8.525,8.558,56242.39
2020-03-02 18:00:00,8.546,8.605,8.498,8.557,44015.67
2020-03-02 17:00:00,8.483,8.68,8.483,8.546,110091.93
2020-03-02 16:00:00,8.246,8.509,8.246,8.483,103410.8
2020-03-02 15:00:00,8.215,8.246,8.169,8.246,28101.22
2020-03-02 14:00:00,8.172,8.217,8.151,8.215,28474.75
2020-03-02 13:00:00,8.164,8.255,8.163,8.172,36251.89
2020-03-02 12:00:00,8.177,8.205,8.123,8.164,6492.36
2020-03-02 11:00:00,8.17,8.22,8.151,8.177,22317.98
2020-03-02 10:00:00,8.182,8.242,8.106,8.17,45233.38
2020-03-02 09:00:00,8.132,8.266,8.13,8.182,93540.06
2020-03-02 08:00:00,8.015,8.132,8.015,8.132,26027.27
2020-03-02 07:00:00,8.026,8.034,7.989,8.015,4620.18
2020-03-02 06:00:00,8.028,8.073,8.004,8.026,30114.09
2020-03-02 05:00:00,7.963,8.031,7.918,8.028,78132.84
2020-03-02 04:00:00,7.853,7.995,7.846,7.963,639339.05
2020-03-02 03:00:00,7.875,7.9,7.842,7.853,12642.91
2020-03-02 02:00:00,7.833,7.891,7.827,7.875,8184.44
2020-03-02 01:00:00,7.817,7.833,7.786,7.833,5427.83
2020-03-02 00:00:00,7.769,7.891,7.724,7.817,11770.38
2020-03-01 23:00:00,7.763,7.833,7.752,7.769,12822.12
2020-03-01 22:00:00,7.682,7.846,7.682,7.763,14974.84
2020-03-01 21:00:00,7.682,7.687,7.636,7.682,4314.55
2020-03-01 20:00:00,7.717,7.72,7.66,7.682,8588.28
2020-03-01 19:00:00,7.617,7.717,7.59,7.717,120430.46
2020-03-01 18:00:00,7.707,7.707,7.606,7.617,26191.16
2020-03-01 17:00:00,7.71,7.717,7.629,7.707,31845.78
2020-03-01 16:00:00,7.744,7.868,7.593,7.71,135940.9
2020-03-01 15:00:00,7.74,7.79,7.71,7.744,5933.2
2020-03-01 14:00:00,7.734,7.766,7.682,7.74,3507.97
2020-03-01 13:00:00,7.729,7.77,7.647,7.734,12283.43
2020-03-01 12:00:00,7.813,7.949,7.729,7.729,85901.06
2020-03-01 11:00:00,7.718,7.823,7.684,7.813,26379.86
2020-03-01 10:00:00,7.636,7.728,7.636,7.718,84031.95
2020-03-01 09:00:00,7.632,7.735,7.601,7.636,51739.28
2020-03-01 08:00:00,7.647,7.68,7.594,7.632,12043.4
2020-03-01 07:00:00,7.655,7.706,7.598,7.647,11601.33
2020-03-01 06:00:00,7.671,7.671,7.606,7.655,5951.56
2020-03-01 05:00:00,7.664,7.671,7.624,7.671,4295.27
2020-03-01 04:00:00,7.719,7.752,7.636,7.664,7441.03
2020-03-01 03:00:00,7.716,7.787,7.67,7.719,19047.97
2020-03-01 02:00:00,7.775,7.81,7.709,7.716,153116.22
2020-03-01 01:00:00,7.49,7.78,7.475,7.775,32995.34
2020-03-01 00:00:00,7.4,7.56,7.4,7.49,38164.36
2020-02-29 23:00:00,7.461,7.497,7.371,7.4,44474.05
2020-02-29 22:00:00,7.441,7.462,7.422,7.461,3017.24
2020-02-29 21:00:00,7.468,7.494,7.42,7.441,4783.55
2020-02-29 20:00:00,7.514,7.514,7.432,7.468,4615.39
2020-02-29 19:00:00,7.463,7.519,7.42,7.514,24477.48
2020-02-29 18:00:00,7.45,7.485,7.412,7.463,34115.37
2020-02-29 17:00:00,7.383,7.46,7.38,7.45,7686.37
2020-02-29 16:00:00,7.457,7.465,7.38,7.383,16303.45
2020-02-29 15:00:00,7.424,7.506,7.41,7.457,13799.93
2020-02-29 14:00:00,7.46,7.468,7.38,7.424,38856.19
2020-02-29 13:00:00,7.503,7.503,7.42,7.46,247195.53
2020-02-29 12:00:00,7.503,7.514,7.45,7.503,219853.23
2020-02-29 11:00:00,7.396,7.508,7.384,7.503,36514.14
2020-02-29 10:00:00,7.47,7.518,7.368,7.396,17828.53
2020-02-29 09:00:00,7.596,7.596,7.47,7.47,33204.13
2020-02-29 08:00:00,7.608,7.615,7.581,7.596,5988.44
2020-02-29 07:00:00,7.6,7.632,7.58,7.608,4341.22
2020-02-29 06:00:00,7.655,7.68,7.6,7.6,5692.34
2020-02-29 05:00:00,7.661,7.705,7.619,7.655,18912.65
2020-02-29 04:00:00,7.517,7.67,7.517,7.661,5582.04
2020-02-29 03:00:00,7.512,7.565,7.501,7.517,8682.81
2020-02-29 02:00:00,7.478,7.528,7.473,7.512,1567.46
2020-02-29 01:00:00,7.556,7.567,7.458,7.478,6078.44
2020-02-29 00:00:00,7.509,7.593,7.509,7.556,10239.91
2020-02-28 23:00:00,7.624,7.643,7.5,7.515,156863.08
2020-02-28 22:00:00,7.465,7.625,7.465,7.624,312794.85
2020-02-28 21:00:00,7.391,7.468,7.391,7.465,8599.0
2020-02-28 20:00:00,7.335,7.429,7.314,7.391,10107.52
2020-02-28 19:00:00,7.351,7.405,7.321,7.335,7888.62
2020-02-28 18:00:00,7.406,7.446,7.351,7.351,24772.34
2020-02-28 17:00:00,7.485,7.51,7.321,7.406,20299.8
2020-02-28 16:00:00,7.558,7.6,7.47,7.485,32264.59
2020-02-28 15:00:00,7.494,7.56,7.427,7.558,13674.14
2020-02-28 14:00:00,7.448,7.494,7.324,7.494,15456.33
2020-02-28 13:00:00,7.322,7.526,7.293,7.448,45610.8
2020-02-28 12:00:00,7.382,7.394,7.187,7.322,174991.87
2020-02-28 11:00:00,7.348,7.431,7.316,7.382,63449.12
2020-02-28 10:00:00,7.387,7.41,7.308,7.348,61330.88
2020-02-28 09:00:00,7.435,7.435,7.387,7.387,9414.34
2020-02-28 08:00:00,7.454,7.56,7.435,7.435,22684.42
2020-02-28 07:00:00,7.533,7.564,7.382,7.454,205366.72
2020-02-28 06:00:00,7.707,7.707,7.503,7.533,51634.47
2020-02-28 05:00:00,7.737,7.763,7.707,7.707,74463.85
2020-02-28 04:00:00,7.766,7.814,7.714,7.737,7438.51
2020-02-28 03:00:00,7.798,7.822,7.75,7.766,7860.01
2020-02-28 02:00:00,7.835,7.84,7.76,7.798,10168.39
2020-02-28 01:00:00,7.815,7.846,7.729,7.835,19661.4
2020-02-28 00:00:00,7.709,7.845,7.703,7.815,15516.06
2020-02-27 23:00:00,7.778,7.802,7.641,7.709,21453.13
2020-02-27 22:00:00,7.743,7.779,7.597,7.778,51039.06
2020-02-27 21:00:00,7.975,7.975,7.733,7.743,20436.71
2020-02-27 20:00:00,7.95,7.976,7.874,7.975,8686.99
2020-02-27 19:00:00,7.89,7.95,7.843,7.95,18875.25
2020-02-27 18:00:00,7.971,7.971,7.85,7.89,11310.73
2020-02-27 17:00:00,8.04,8.076,7.916,7.971,24478.58
2020-02-27 16:00:00,7.838,8.082,7.838,8.04,115255.63
2020-02-27 15:00:00,7.848,7.885,7.817,7.838,29777.72
2020-02-27 14:00:00,7.836,7.899,7.822,7.848,13383.78
2020-02-27 13:00:00,7.78,7.897,7.771,7.836,83240.93
2020-02-27 12:00:00,7.794,7.977,7.778,7.78,176288.61
2020-02-27 11:00:00,7.758,7.794,7.666,7.794,11006.48
2020-02-27 10:00:00,7.73,7.793,7.711,7.758,8302.93
2020-02-27 09:00:00,7.797,7.85,7.701,7.73,20480.89
2020-02-27 08:00:00,7.732,7.872,7.701,7.797,38071.5
2020-02-27 07:00:00,7.717,7.754,7.665,7.732,19075.59
2020-02-27 06:00:00,7.754,7.783,7.682,7.717,26941.11
2020-02-27 05:00:00,7.673,7.754,7.646,7.754,7800.48
2020-02-27 04:00:00,7.624,7.685,7.574,7.673,13676.27
2020-02-27 03:00:00,7.579,7.681,7.506,7.624,51742.68
2020-02-27 02:00:00,7.695,7.746,7.546,7.579,40508.08
2020-02-27 01:00:00,7.464,7.707,7.387,7.695,144555.43
2020-02-27 00:00:00,7.68,7.695,7.424,7.464,583635.84
2020-02-26 23:00:00,7.709,7.762,7.656,7.68,47468.35
2020-02-26 22:00:00,7.614,7.765,7.534,7.709,44740.38
2020-02-26 21:00:00,7.723,7.794,7.614,7.614,58677.11
2020-02-26 20:00:00,7.782,7.815,7.711,7.723,35388.0
2020-02-26 19:00:00,7.833,7.857,7.735,7.782,73013.42
2020-02-26 18:00:00,7.639,7.85,7.594,7.833,90543.99
2020-02-26 17:00:00,7.517,7.667,7.469,7.639,99222.4
2020-02-26 16:00:00,8.11,8.11,7.248,7.517,1028177.85
2020-02-26 15:00:00,8.21,8.245,8.101,8.11,25044.62
2020-02-26 14:00:00,8.32,8.354,8.124,8.21,131185.52
2020-02-26 13:00:00,8.558,8.558,8.251,8.32,71060.38
2020-02-26 12:00:00,8.327,8.592,8.204,8.558,102298.22
2020-02-26 11:00:00,8.416,8.416,8.317,8.327,8375.37
2020-02-26 10:00:00,8.353,8.445,8.296,8.416,26598.52
2020-02-26 09:00:00,8.449,8.449,8.328,8.353,28557.08
2020-02-26 08:00:00,8.569,8.652,8.223,8.449,194360.97
2020-02-26 07:00:00,8.773,8.773,8.537,8.569,25151.06
2020-02-26 06:00:00,8.767,8.783,8.687,8.773,7820.67
2020-02-26 05:00:00,8.768,8.773,8.701,8.767,9136.49
2020-02-26 04:00:00,8.76,8.771,8.656,8.768,24902.89
2020-02-26 03:00:00,8.806,8.806,8.679,8.76,24146.98
2020-02-26 02:00:00,8.781,8.807,8.531,8.806,77361.88
2020-02-26 01:00:00,9.207,9.256,8.612,8.781,376574.02
2020-02-26 00:00:00,9.2,9.362,9.126,9.207,18218.97
2020-02-25 23:00:00,9.294,9.353,9.2,9.2,1911.83
2020-02-25 22:00:00,9.403,9.403,9.26,9.294,21931.49
2020-02-25 21:00:00,9.201,9.474,9.182,9.403,53573.82
2020-02-25 20:00:00,9.175,9.213,9.141,9.201,3109.24
2020-02-25 19:00:00,9.218,9.218,9.102,9.175,3113.5
2020-02-25 18:00:00,9.21,9.263,9.159,9.218,7432.07
2020-02-25 17:00:00,9.045,9.21,9.02,9.21,21455.15
2020-02-25 16:00:00,9.017,9.157,9.004,9.045,24486.6
2020-02-25 15:00:00,9.038,9.099,8.956,9.017,21770.74
2020-02-25 14:00:00,9.166,9.166,8.924,9.038,68453.61
2020-02-25 13:00:00,9.229,9.229,9.111,9.166,72011.02
2020-02-25 12:00:00,9.279,9.326,9.214,9.229,10063.96
2020-02-25 11:00:00,9.16,9.318,9.052,9.279,175645.99
2020-02-25 10:00:00,9.177,9.195,9.15,9.16,859.5
2020-02-25 09:00:00,9.154,9.236,9.154,9.177,7690.86
2020-02-25 08:00:00,9.146,9.204,9.114,9.154,27202.32
2020-02-25 07:00:00,9.1,9.146,9.037,9.146,4006.61
2020-02-25 06:00:00,9.157,9.169,9.036,9.1,44396.27
2020-02-25 05:00:00,9.177,9.19,9.097,9.157,25900.84
2020-02-25 04:00:00,9.231,9.236,9.11,9.177,748915.79
2020-02-25 03:00:00,9.265,9.319,9.204,9.231,141718.54
2020-02-25 02:00:00,9.2,9.277,9.169,9.265,13578.2
2020-02-25 01:00:00,9.3,9.328,9.2,9.2,32477.26
2020-02-25 00:00:00,9.367,9.372,9.28,9.3,12323.2
2020-02-24 23:00:00,9.32,9.437,9.283,9.367,8224.06
2020-02-24 22:00:00,9.149,9.358,9.149,9.32,9081.89
2020-02-24 21:00:00,9.2,9.204,9.149,9.149,1308.14
2020-02-24 20:00:00,9.205,9.216,9.15,9.2,9855.14
2020-02-24 19:00:00,9.194,9.24,9.165,9.205,18807.87
2020-02-24 18:00:00,9.157,9.221,9.004,9.194,103509.98
2020-02-24 17:00:00,9.301,9.301,9.121,9.157,178742.86
2020-02-24 16:00:00,9.285,9.359,9.258,9.301,21407.63
2020-02-24 15:00:00,9.353,9.359,9.27,9.285,23343.68
2020-02-24 14:00:00,9.401,9.47,9.353,9.353,107092.59
2020-02-24 13:00:00,9.436,9.436,9.37,9.401,7167.19
2020-02-24 12:00:00,9.478,9.486,9.409,9.436,2075.94
2020-02-24 11:00:00,9.406,9.5,9.395,9.478,31713.14
2020-02-24 10:00:00,9.363,9.425,9.322,9.406,67570.88
2020-02-24 09:00:00,9.424,9.424,9.351,9.363,50678.53
2020-02-24 08:00:00,9.369,9.45,9.369,9.424,4164.33
2020-02-24 07:00:00,9.347,9.396,9.184,9.369,63978.87
2020-02-24 06:00:00,9.416,9.416,9.324,9.347,24436.1
2020-02-24 05:00:00,9.392,9.416,9.362,9.416,3425.26
2020-02-24 04:00:00,9.418,9.418,9.354,9.392,19973.87
2020-02-24 03:00:00,9.409,9.445,9.368,9.418,32064.86
2020-02-24 02:00:00,9.691,9.691,9.345,9.409,164931.66
2020-02-24 01:00:00,9.707,9.735,9.652,9.691,3098.05
2020-02-24 00:00:00,9.818,9.823,9.689,9.707,17769.09
2020-02-23 23:00:00,9.789,9.87,9.76,9.818,38896.99
2020-02-23 22:00:00,9.621,9.813,9.621,9.789,12400.74
2020-02-23 21:00:00,9.609,9.636,9.578,9.621,13209.48
2020-02-23 20:00:00,9.671,9.671,9.6,9.609,6897.88
2020-02-23 19:00:00,9.662,9.684,9.637,9.671,11916.74
2020-02-23 18:00:00,9.643,9.671,9.643,9.662,297.3
2020-02-23 17:00:00,9.641,9.685,9.641,9.643,47738.14
2020-02-23 16:00:00,9.613,9.691,9.613,9.641,3906.19
2020-02-23 15:00:00,9.74,9.753,9.58,9.613,31622.02
2020-02-23 14:00:00,9.743,9.76,9.7,9.74,9795.82
2020-02-23 13:00:00,9.694,9.743,9.691,9.743,926.12
2020-02-23 12:00:00,9.598,9.707,9.598,9.694,4787.89
2020-02-23 11:00:00,9.677,9.745,9.564,9.598,23926.82
2020-02-23 10:00:00,9.864,9.928,9.673,9.677,60346.17
2020-02-23 09:00:00,9.89,9.929,9.844,9.864,22343.98
2020-02-23 08:00:00,9.86,9.89,9.809,9.89,24621.57
2020-02-23 07:00:00,9.888,9.898,9.86,9.86,43653.04
2020-02-23 06:00:00,9.913,10.01,9.871,9.888,182853.48
2020-02-23 05:00:00,9.781,9.995,9.755,9.913,741278.73
2020-02-23 04:00:00,9.714,9.857,9.68,9.781,27469.73
2020-02-23 03:00:00,9.544,9.773,9.544,9.714,9693.82
2020-02-23 02:00:00,9.518,9.549,9.518,9.544,3828.69
2020-02-23 01:00:00,9.518,9.559,9.482,9.518,1107.1
2020-02-23 00:00:00,9.523,9.58,9.481,9.518,5424.58
2020-02-22 23:00:00,9.523,9.534,9.422,9.523,3834.36
2020-02-22 22:00:00,9.575,9.593,9.495,9.523,1144.68
2020-02-22 21:00:00,9.505,9.596,9.505,9.575,4152.13
2020-02-22 20:00:00,9.51,9.553,9.505,9.505,9796.07
2020-02-22 19:00:00,9.505,9.565,9.505,9.51,2604.15
2020-02-22 18:00:00,9.476,9.511,9.423,9.505,2923.16
2020-02-22 17:00:00,9.554,9.601,9.428,9.476,9820.95
2020-02-22 16:00:00,9.491,9.579,9.374,9.554,9501.52
2020-02-22 15:00:00,9.591,9.591,9.414,9.491,10518.26
2020-02-22 14:00:00,9.645,9.652,9.579,9.591,2579.36
2020-02-22 13:00:00,9.631,9.686,9.56,9.645,44077.64
2020-02-22 12:00:00,9.457,9.713,9.457,9.631,50990.69
2020-02-22 11:00:00,9.454,9.485,9.418,9.457,29179.69
2020-02-22 10:00:00,9.418,9.5,9.418,9.454,13515.44
2020-02-22 09:00:00,9.454,9.478,9.375,9.418,7460.2
2020-02-22 08:00:00,9.408,9.5,9.394,9.454,13844.08
2020-02-22 07:00:00,9.351,9.464,9.322,9.408,6330.4
2020-02-22 06:00:00,9.417,9.422,9.305,9.351,40731.54
2020-02-22 05:00:00,9.429,9.506,9.39,9.417,28968.31
2020-02-22 04:00:00,9.49,9.49,9.384,9.429,11252.76
2020-02-22 03:00:00,9.445,9.571,9.433,9.49,31529.84
2020-02-22 02:00:00,9.601,9.614,9.303,9.445,1473845.32
2020-02-22 01:00:00,9.598,9.73,9.56,9.601,72236.75
2020-02-22 00:00:00,9.404,9.696,9.401,9.598,66260.66
2020-02-21 23:00:00,9.26,9.5,9.26,9.442,8929.61
2020-02-21 22:00:00,9.365,9.426,9.237,9.26,43473.36
2020-02-21 21:00:00,9.485,9.528,9.365,9.365,26034.97
2020-02-21 20:00:00,9.534,9.551,9.326,9.485,170399.87
2020-02-21 19:00:00,9.62,9.684,9.504,9.534,122517.1
2020-02-21 18:00:00,9.641,9.69,9.62,9.62,60402.05
2020-02-21 17:00:00,9.707,9.714,9.6,9.641,161251.87
2020-02-21 16:00:00,9.55,9.87,9.55,9.707,254480.24
2020-02-21 15:00:00,9.445,9.557,9.407,9.55,20908.24
2020-02-21 14:00:00,9.52,9.566,9.445,9.445,12191.39
2020-02-21 13:00:00,9.489,9.574,9.398,9.52,28631.91
2020-02-21 12:00:00,9.487,9.55,9.427,9.489,33773.47
2020-02-21 11:00:00,9.47,9.548,9.463,9.487,7443.1
2020-02-21 10:00:00,9.509,9.554,9.45,9.47,152580.95
2020-02-21 09:00:00,9.257,9.583,9.19,9.509,489931.1
2020-02-21 08:00:00,9.279,9.295,9.158,9.257,110837.87
2020-02-21 07:00:00,9.283,9.297,9.226,9.279,12064.92
2020-02-21 06:00:00,9.277,9.364,9.267,9.283,20763.81
2020-02-21 05:00:00,9.198,9.312,9.191,9.277,55098.71
2020-02-21 04:00:00,9.301,9.33,9.181,9.198,54436.89
2020-02-21 03:00:00,9.277,9.326,9.169,9.301,48825.61
2020-02-21 02:00:00,9.082,9.368,9.072,9.277,148773.49
2020-02-21 01:00:00,8.897,9.082,8.838,9.082,37714.81
2020-02-21 00:00:00,8.888,8.898,8.793,8.897,7328.85
2020-02-20 23:00:00,9.007,9.007,8.875,8.888,13704.54
2020-02-20 22:00:00,8.932,9.007,8.887,9.007,14087.82
2020-02-20 21:00:00,8.861,8.947,8.8,8.932,37254.27
2020-02-20 20:00:00,8.841,8.928,8.814,8.861,22233.96
2020-02-20 19:00:00,8.743,8.914,8.743,8.841,40025.5
2020-02-20 18:00:00,8.729,8.79,8.683,8.743,33275.23
2020-02-20 17:00:00,8.789,8.812,8.608,8.729,55862.47
2020-02-20 16:00:00,8.647,8.939,8.35,8.789,151531.47
2020-02-20 15:00:00,8.648,8.777,8.619,8.647,45341.38
2020-02-20 14:00:00,8.647,8.767,8.585,8.648,70100.36
2020-02-20 13:00:00,8.481,8.658,8.413,8.647,72793.98
2020-02-20 12:00:00,8.574,8.647,8.34,8.481,222099.04
2020-02-20 11:00:00,8.826,8.826,8.485,8.574,93376.3
2020-02-20 10:00:00,8.78,8.912,8.776,8.826,350342.12
2020-02-20 09:00:00,8.772,8.837,8.686,8.78,111555.15
2020-02-20 08:00:00,8.935,8.935,8.54,8.772,931056.69
2020-02-20 07:00:00,8.917,8.94,8.878,8.935,120541.91
2020-02-20 06:00:00,8.923,8.947,8.882,8.917,5684.42
2020-02-20 05:00:00,8.902,8.923,8.813,8.923,59367.73
2020-02-20 04:00:00,8.883,8.986,8.867,8.902,29967.4
2020-02-20 03:00:00,8.955,8.972,8.882,8.883,11540.56
2020-02-20 02:00:00,8.929,8.955,8.789,8.955,31562.84
2020-02-20 01:00:00,8.925,8.981,8.91,8.929,35504.36
2020-02-20 00:00:00,8.842,9.033,8.777,8.925,45808.93
2020-02-19 23:00:00,8.971,9.027,8.82,8.842,56342.29
2020-02-19 22:00:00,8.804,9.079,8.7,8.971,121536.45
2020-02-19 21:00:00,9.346,9.347,8.7,8.804,337552.97
2020-02-19 20:00:00,9.565,9.565,9.171,9.346,156697.88
2020-02-19 19:00:00,9.552,9.61,9.552,9.565,30033.43
2020-02-19 18:00:00,9.629,9.639,9.536,9.552,23620.77
2020-02-19 17:00:00,9.628,9.744,9.624,9.629,118897.28
2020-02-19 16:00:00,9.623,9.662,9.578,9.628,63329.24
2020-02-19 15:00:00,9.6,9.654,9.577,9.623,6095.0
2020-02-19 14:00:00,9.498,9.667,9.498,9.6,9574.4
2020-02-19 13:00:00,9.562,9.562,9.498,9.498,6631.55
2020-02-19 12:00:00,9.733,9.742,9.56,9.562,51259.53
2020-02-19 11:00:00,9.685,9.745,9.625,9.733,81631.22
2020-02-19 10:00:00,9.605,9.747,9.588,9.685,20636.45
2020-02-19 09:00:00,9.684,9.699,9.57,9.605,82232.09
2020-02-19 08:00:00,9.504,9.729,9.46,9.684,323527.1
2020-02-19 07:00:00,9.507,9.55,9.473,9.504,29889.46
2020-02-19 06:00:00,9.677,9.71,9.417,9.507,56995.31
2020-02-19 05:00:00,9.628,9.714,9.6,9.677,17310.54
2020-02-19 04:00:00,9.749,9.755,9.574,9.628,23107.71
2020-02-19 03:00:00,9.764,9.768,9.7,9.749,19359.65
2020-02-19 02:00:00,9.716,9.84,9.69,9.764,14905.24
2020-02-19 01:00:00,9.691,9.794,9.691,9.716,12980.83
2020-02-19 00:00:00,9.868,9.893,9.665,9.691,128988.66
2020-02-18 23:00:00,9.805,9.972,9.805,9.868,24586.34
2020-02-18 22:00:00,9.732,9.87,9.715,9.805,48916.81
2020-02-18 21:00:00,9.998,10.01,9.663,9.732,77285.03
2020-02-18 20:00:00,9.831,10.03,9.782,9.998,141756.32
2020-02-18 19:00:00,9.712,9.873,9.684,9.831,116785.36
2020-02-18 18:00:00,9.705,9.74,9.666,9.712,36503.03
2020-02-18 17:00:00,9.685,9.735,9.58,9.705,41329.98
2020-02-18 16:00:00,9.558,9.685,9.524,9.685,164695.82
2020-02-18 15:00:00,9.401,9.633,9.401,9.558,81470.07
2020-02-18 14:00:00,9.295,9.401,9.245,9.401,10154.38
2020-02-18 13:00:00,9.419,9.425,9.19,9.295,189603.09
2020-02-18 12:00:00,9.521,9.521,9.394,9.419,23713.59
2020-02-18 11:00:00,9.456,9.613,9.431,9.521,17035.88
2020-02-18 10:00:00,9.394,9.463,9.341,9.456,5888.59
2020-02-18 09:00:00,9.557,9.557,9.304,9.394,67209.98
2020-02-18 08:00:00,9.686,9.686,9.557,9.557,36947.38
2020-02-18 07:00:00,9.623,9.686,9.565,9.686,14333.22
2020-02-18 06:00:00,9.666,9.714,9.556,9.623,21545.3
2020-02-18 05:00:00,9.804,9.804,9.639,9.666,27309.26
2020-02-18 04:00:00,9.616,9.804,9.616,9.804,13950.05
2020-02-18 03:00:00,9.626,9.626,9.581,9.616,5692.47
2020-02-18 02:00:00,9.646,9.746,9.602,9.626,22660.36
2020-02-18 01:00:00,9.535,9.741,9.535,9.646,39538.38
2020-02-18 00:00:00,9.682,9.702,9.462,9.535,80241.94
2020-02-17 23:00:00,9.45,9.691,9.414,9.682,39895.44
2020-02-17 22:00:00,9.621,9.645,9.424,9.45,45526.37
2020-02-17 21:00:00,9.581,9.722,9.581,9.621,23135.3
2020-02-17 20:00:00,9.78,9.82,9.581,9.581,22458.69
2020-02-17 19:00:00,9.652,9.8,9.625,9.78,65128.75
2020-02-17 18:00:00,9.7,9.7,9.548,9.652,49837.32
2020-02-17 17:00:00,9.78,9.833,9.417,9.7,149890.2
2020-02-17 16:00:00,9.486,9.91,9.347,9.78,546499.11
2020-02-17 15:00:00,9.419,9.597,9.287,9.486,368658.39
2020-02-17 14:00:00,9.01,9.449,8.984,9.419,277333.86
2020-02-17 13:00:00,9.222,9.31,8.981,9.01,78829.72
2020-02-17 12:00:00,9.337,9.417,9.154,9.222,91621.08
2020-02-17 11:00:00,8.974,9.454,8.8,9.337,196558.61
2020-02-17 10:00:00,9.142,9.142,8.837,8.974,62553.2
2020-02-17 09:00:00,9.192,9.25,9.099,9.142,58899.06
2020-02-17 08:00:00,9.059,9.21,8.967,9.192,60517.94
2020-02-17 07:00:00,9.06,9.201,9.042,9.059,19038.81
2020-02-17 06:00:00,9.16,9.324,9.039,9.06,67549.46
2020-02-17 05:00:00,8.93,9.276,8.93,9.16,69914.61
2020-02-17 04:00:00,9.146,9.146,8.71,8.93,228889.04
2020-02-17 03:00:00,9.321,9.374,9.026,9.146,100731.72
2020-02-17 02:00:00,9.326,9.386,9.266,9.321,39430.97
2020-02-17 01:00:00,9.382,9.486,9.326,9.326,33833.76
2020-02-17 00:00:00,9.585,9.648,9.31,9.382,57652.0
2020-02-16 23:00:00,9.533,9.726,9.521,9.585,133827.62
2020-02-16 22:00:00,9.396,9.538,9.362,9.533,37296.28
2020-02-16 21:00:00,9.419,9.495,9.381,9.396,15102.2
2020-02-16 20:00:00,9.342,9.419,9.278,9.419,29453.04
2020-02-16 19:00:00,9.42,9.42,9.276,9.342,59505.82
2020-02-16 18:00:00,9.308,9.609,9.308,9.42,147796.4
2020-02-16 17:00:00,9.241,9.399,9.123,9.308,194618.27
2020-02-16 16:00:00,9.811,9.981,8.9,9.241,1310306.26
2020-02-16 15:00:00,9.775,9.876,9.579,9.811,262116.41
2020-02-16 14:00:00,9.924,9.998,9.775,9.775,219063.24
2020-02-16 13:00:00,9.981,10.03,9.601,9.924,352643.2
2020-02-16 12:00:00,10.07,10.13,9.906,9.981,182575.85
2020-02-16 11:00:00,10.04,10.21,9.939,10.07,70169.9
2020-02-16 10:00:00,10.3,10.36,9.82,10.04,403440.53
2020-02-16 09:00:00,10.38,10.42,10.27,10.3,17988.62
2020-02-16 08:00:00,10.34,10.43,10.29,10.38,41869.66
2020-02-16 07:00:00,10.4,10.41,10.29,10.34,6939.75
2020-02-16 06:00:00,10.39,10.44,10.37,10.4,8835.59
2020-02-16 05:00:00,10.51,10.53,10.35,10.39,45853.68
2020-02-16 04:00:00,10.53,10.56,10.47,10.51,44954.79
2020-02-16 03:00:00,10.64,10.68,10.5,10.53,47272.53
2020-02-16 02:00:00,10.47,10.64,10.42,10.64,56136.02
2020-02-16 01:00:00,10.46,10.49,10.41,10.47,19110.34
2020-02-16 00:00:00,10.38,10.48,10.18,10.46,90896.61
2020-02-15 23:00:00,10.4,10.47,10.21,10.38,126519.55
2020-02-15 22:00:00,10.52,10.59,10.35,10.4,50040.36
2020-02-15 21:00:00,10.48,10.62,10.48,10.52,30550.55
2020-02-15 20:00:00,10.41,10.48,10.37,10.48,40017.73
2020-02-15 19:00:00,10.34,10.5,10.28,10.41,173003.31
2020-02-15 18:00:00,10.14,10.37,10.07,10.34,530477.96
2020-02-15 17:00:00,10.07,10.33,10.07,10.14,462757.55
2020-02-15 16:00:00,11.23,11.41,9.721,10.07,2081967.55
2020-02-15 15:00:00,11.78,11.79,11.0,11.23,1280956.38
2020-02-15 14:00:00,11.83,11.85,11.78,11.78,3722.34
2020-02-15 13:00:00,11.85,11.88,11.8,11.83,4729.74
2020-02-15 12:00:00,11.8,11.88,11.77,11.85,3952.85
2020-02-15 11:00:00,11.83,11.85,11.76,11.8,65402.91
2020-02-15 10:00:00,11.85,11.87,11.82,11.83,7330.14
2020-02-15 09:00:00,11.81,11.85,11.81,11.85,599.88
2020-02-15 08:00:00,11.83,11.85,11.78,11.81,35541.48
2020-02-15 07:00:00,11.87,11.9,11.81,11.83,5469.72
2020-02-15 06:00:00,11.74,11.89,11.7,11.87,29127.28
2020-02-15 05:00:00,11.87,11.89,11.73,11.74,106540.5
2020-02-15 04:00:00,11.91,11.91,11.87,11.87,1718.86
2020-02-15 03:00:00,11.88,11.93,11.88,11.91,2270.4
2020-02-15 02:00:00,11.91,11.95,11.87,11.88,27248.19
2020-02-15 01:00:00,11.99,12.01,11.9,11.91,25477.57
2020-02-15 00:00:00,12.01,12.05,11.99,11.99,11568.86
2020-02-14 23:00:00,12.0,12.06,11.96,11.98,27703.47
2020-02-14 22:00:00,11.96,12.0,11.93,12.0,10440.52
2020-02-14 21:00:00,11.93,11.98,11.92,11.96,4651.76
2020-02-14 20:00:00,11.92,11.94,11.88,11.93,16958.87
2020-02-14 19:00:00,11.98,11.98,11.88,11.92,3288.21
2020-02-14 18:00:00,11.91,12.0,11.9,11.98,116020.62
2020-02-14 17:00:00,11.89,11.92,11.87,11.91,36344.83
2020-02-14 16:00:00,11.85,11.91,11.82,11.89,34481.42
2020-02-14 15:00:00,11.84,11.86,11.82,11.85,6611.97
2020-02-14 14:00:00,11.84,12.0,11.8,11.84,219080.07
2020-02-14 13:00:00,11.85,11.86,11.82,11.84,23163.96
2020-02-14 12:00:00,11.89,11.94,11.84,11.85,17157.05
2020-02-14 11:00:00,11.87,11.91,11.8,11.89,19848.45
2020-02-14 10:00:00,11.81,12.04,11.81,11.87,88203.25
2020-02-14 09:00:00,11.75,11.84,11.75,11.81,26449.98
2020-02-14 08:00:00,11.69,11.8,11.69,11.75,7817.84
2020-02-14 07:00:00,11.78,11.82,11.67,11.69,18556.64
2020-02-14 06:00:00,11.8,11.81,11.73,11.78,31314.61
2020-02-14 05:00:00,11.86,11.86,11.79,11.8,27527.51
2020-02-14 04:00:00,11.9,11.95,11.84,11.86,20977.36
2020-02-14 03:00:00,11.94,11.94,11.88,11.9,7186.91
2020-02-14 02:00:00,11.91,11.94,11.88,11.94,3680.61
2020-02-14 01:00:00,11.93,11.95,11.87,11.91,9318.98
2020-02-14 00:00:00,12.03,12.04,11.86,11.93,100964.45
2020-02-13 23:00:00,11.94,12.07,11.93,12.03,42931.97
2020-02-13 22:00:00,11.86,11.99,11.86,11.94,8746.33
2020-02-13 21:00:00,11.83,11.88,11.83,11.86,323.5
2020-02-13 20:00:00,11.84,11.89,11.8,11.83,23755.43
2020-02-13 19:00:00,11.82,11.9,11.82,11.84,7327.82
2020-02-13 18:00:00,11.82,11.9,11.82,11.82,32974.53
2020-02-13 17:00:00,11.74,11.86,11.74,11.82,31985.9
2020-02-13 16:00:00,11.93,11.94,11.74,11.74,185843.69
2020-02-13 15:00:00,11.83,12.0,11.81,11.93,73872.14
2020-02-13 14:00:00,11.96,12.01,11.75,11.83,284920.95
2020-02-13 13:00:00,12.01,12.34,11.94,11.96,454647.18
2020-02-13 12:00:00,11.77,12.03,11.72,12.01,208785.36
2020-02-13 11:00:00,11.82,11.84,11.62,11.77,156654.65
2020-02-13 10:00:00,11.81,11.87,11.69,11.82,53036.57
2020-02-13 09:00:00,11.87,11.87,11.7,11.81,68823.31
2020-02-13 08:00:00,12.49,12.57,11.36,11.87,959373.04
2020-02-13 07:00:00,12.83,13.07,12.4,12.49,403917.51
2020-02-13 06:00:00,12.21,12.88,12.21,12.83,379211.06
2020-02-13 05:00:00,12.19,12.22,12.17,12.21,10980.35
2020-02-13 04:00:00,12.21,12.25,12.14,12.19,74028.33
2020-02-13 03:00:00,12.23,12.28,12.19,12.21,27801.72
2020-02-13 02:00:00,12.22,12.27,12.21,12.23,51056.73
2020-02-13 01:00:00,12.23,12.29,12.2,12.22,23322.95
2020-02-13 00:00:00,12.22,12.27,12.21,12.23,8412.43
2020-02-12 23:00:00,12.26,12.34,12.19,12.22,7510.86
2020-02-12 22:00:00,12.17,12.26,12.17,12.26,27569.89
2020-02-12 21:00:00,12.2,12.3,12.17,12.17,54670.17
2020-02-12 20:00:00,12.25,12.32,12.2,12.2,102142.6
2020-02-12 19:00:00,12.19,12.29,12.18,12.25,37980.64
2020-02-12 18:00:00,12.14,12.24,12.11,12.19,286550.02
2020-02-12 17:00:00,12.16,12.21,12.12,12.14,54057.32
2020-02-12 16:00:00,12.14,12.19,12.08,12.16,23696.91
2020-02-12 15:00:00,12.19,12.19,12.03,12.14,53166.81
2020-02-12 14:00:00,12.27,12.3,12.16,12.19,26534.57
2020-02-12 13:00:00,12.21,12.27,12.19,12.27,50746.78
2020-02-12 12:00:00,12.25,12.26,12.14,12.21,70464.61
2020-02-12 11:00:00,12.21,12.34,12.21,12.25,181449.38
2020-02-12 10:00:00,12.13,12.28,12.11,12.21,19288.15
2020-02-12 09:00:00,12.2,12.2,12.05,12.13,142819.8
2020-02-12 08:00:00,12.27,12.3,12.13,12.2,166495.22
2020-02-12 07:00:00,12.28,12.48,12.27,12.27,109929.24
2020-02-12 06:00:00,12.39,12.4,12.24,12.28,115865.22
2020-02-12 05:00:00,12.33,12.4,12.29,12.39,55074.84
2020-02-12 04:00:00,12.24,12.36,12.2,12.33,14896.22
2020-02-12 03:00:00,12.25,12.3,12.2,12.24,30608.07
2020-02-12 02:00:00,12.31,12.35,12.16,12.25,44130.66
2020-02-12 01:00:00,12.17,12.46,12.1,12.31,418345.57
2020-02-12 00:00:00,11.99,12.18,11.98,12.17,195261.67
2020-02-11 23:00:00,11.98,12.0,11.96,11.99,17051.35
2020-02-11 22:00:00,11.96,12.01,11.95,11.98,11303.49
2020-02-11 21:00:00,12.0,12.01,11.93,11.96,45436.88
2020-02-11 20:00:00,11.97,12.02,11.94,12.0,36004.53
2020-02-11 19:00:00,12.02,12.05,11.93,11.97,15215.16
2020-02-11 18:00:00,11.93,12.08,11.92,12.02,73089.85
2020-02-11 17:00:00,11.9,11.99,11.86,11.93,156001.11
2020-02-11 16:00:00,11.72,11.92,11.72,11.9,121721.85
2020-02-11 15:00:00,11.72,11.72,11.72,11.72,0.0
2020-02-11 14:00:00,11.72,11.72,11.72,11.72,0.0
2020-02-11 13:00:00,11.72,11.72,11.72,11.72,0.0
2020-02-11 12:00:00,11.72,11.72,11.72,11.72,0.0
2020-02-11 11:00:00,11.72,11.72,11.72,11.72,0.0
2020-02-11 10:00:00,11.72,11.72,11.72,11.72,0.0
2020-02-11 09:00:00,11.78,11.79,11.69,11.72,55314.49
2020-02-11 08:00:00,11.61,11.79,11.61,11.78,13281.41
2020-02-11 07:00:00,11.64,11.78,11.61,11.61,89193.0
2020-02-11 06:00:00,11.92,11.94,11.62,11.64,75557.6
2020-02-11 05:00:00,11.89,12.14,11.89,11.92,104568.06
2020-02-11 04:00:00,11.77,11.96,11.76,11.89,76767.66
2020-02-11 03:00:00,11.73,11.78,11.73,11.77,6899.65
2020-02-11 02:00:00,11.78,11.85,11.71,11.73,30819.69
2020-02-11 01:00:00,11.78,11.8,11.67,11.78,40765.71
2020-02-11 00:00:00,11.83,11.83,11.69,11.78,20184.74
2020-02-10 23:00:00,11.76,11.89,11.76,11.83,34015.07
2020-02-10 22:00:00,11.8,11.81,11.75,11.76,8501.4
2020-02-10 21:00:00,11.72,11.84,11.72,11.8,6515.17
2020-02-10 20:00:00,11.74,11.8,11.71,11.72,172681.89
2020-02-10 19:00:00,11.74,11.77,11.69,11.74,7068.16
2020-02-10 18:00:00,11.78,11.79,11.69,11.74,20184.48
2020-02-10 17:00:00,11.74,11.85,11.68,11.78,13335.09
2020-02-10 16:00:00,11.74,11.79,11.69,11.74,19515.67
2020-02-10 15:00:00,11.87,11.92,11.74,11.74,42133.41
2020-02-10 14:00:00,11.78,11.98,11.78,11.87,63900.03
2020-02-10 13:00:00,11.99,11.99,11.69,11.78,124779.52
2020-02-10 12:00:00,11.82,12.04,11.8,11.99,103821.41
2020-02-10 11:00:00,11.8,11.84,11.68,11.82,48414.74
2020-02-10 10:00:00,11.7,11.89,11.63,11.8,50319.55
2020-02-10 09:00:00,11.64,11.72,11.51,11.7,37264.03
2020-02-10 08:00:00,11.78,11.81,11.57,11.64,114471.2
2020-02-10 07:00:00,11.52,11.95,11.48,11.78,226567.65
2020-02-10 06:00:00,11.36,11.59,11.35,11.52,50152.3
2020-02-10 05:00:00,11.48,11.63,11.34,11.36,30384.97
2020-02-10 04:00:00,11.48,11.53,11.39,11.48,22650.3
2020-02-10 03:00:00,11.53,11.53,11.41,11.48,8431.59
2020-02-10 02:00:00,11.5,11.55,11.47,11.53,7536.37
2020-02-10 01:00:00,11.64,11.64,11.49,11.5,22780.87
2020-02-10 00:00:00,11.69,11.74,11.5,11.64,78890.77
2020-02-09 23:00:00,11.67,11.76,11.62,11.69,49245.2
2020-02-09 22:00:00,11.51,11.67,11.51,11.67,39920.63
2020-02-09 21:00:00,11.48,11.54,11.48,11.51,41949.46
2020-02-09 20:00:00,11.45,11.5,11.45,11.48,19962.36
2020-02-09 19:00:00,11.5,11.51,11.45,11.45,15232.75
2020-02-09 18:00:00,11.52,11.54,11.47,11.5,36916.45
2020-02-09 17:00:00,11.62,11.62,11.52,11.52,59491.75
2020-02-09 16:00:00,11.6,11.64,11.46,11.62,98318.75
2020-02-09 15:00:00,11.52,11.63,11.27,11.6,185034.09
2020-02-09 14:00:00,11.61,11.66,11.47,11.52,86625.31
2020-02-09 13:00:00,11.73,11.73,11.6,11.61,54674.77
2020-02-09 12:00:00,11.71,11.8,11.7,11.73,8998.07
2020-02-09 11:00:00,11.77,11.79,11.69,11.71,22791.59
2020-02-09 10:00:00,11.7,11.79,11.68,11.77,10774.51
2020-02-09 09:00:00,11.8,11.8,11.65,11.7,73656.24
2020-02-09 08:00:00,11.92,11.92,11.78,11.8,17480.2
2020-02-09 07:00:00,11.94,12.02,11.92,11.92,26416.3
2020-02-09 06:00:00,11.94,12.0,11.87,11.94,91095.06
2020-02-09 05:00:00,11.9,11.94,11.82,11.94,16539.08
2020-02-09 04:00:00,11.91,11.92,11.79,11.9,128292.42
2020-02-09 03:00:00,11.96,11.97,11.84,11.91,214851.06
2020-02-09 02:00:00,11.99,12.0,11.9,11.96,83352.04
2020-02-09 01:00:00,11.95,11.99,11.89,11.99,44203.69
2020-02-09 00:00:00,11.7,12.12,11.69,11.95,194718.93
2020-02-08 23:00:00,11.69,11.7,11.65,11.7,20331.17
2020-02-08 22:00:00,11.77,11.77,11.68,11.69,37905.25
2020-02-08 21:00:00,11.72,11.82,11.71,11.77,363611.78
2020-02-08 20:00:00,11.73,11.74,11.69,11.72,30491.72
2020-02-08 19:00:00,11.68,11.74,11.68,11.73,86134.13
2020-02-08 18:00:00,11.64,11.69,11.63,11.68,1925.53
2020-02-08 17:00:00,11.75,11.75,11.61,11.64,31553.89
2020-02-08 16:00:00,11.69,11.8,11.65,11.75,13173.86
2020-02-08 15:00:00,11.72,11.75,11.69,11.69,3968.83
2020-02-08 14:00:00,11.66,11.76,11.64,11.72,9389.62
2020-02-08 13:00:00,11.7,11.81,11.58,11.66,32777.35
2020-02-08 12:00:00,11.69,11.73,11.62,11.7,38567.15
2020-02-08 11:00:00,11.67,11.7,11.57,11.69,62310.12
2020-02-08 10:00:00,11.8,11.88,11.67,11.67,55219.82
2020-02-08 09:00:00,11.85,11.86,11.78,11.8,94582.59
2020-02-08 08:00:00,11.81,11.94,11.8,11.85,88938.67
2020-02-08 07:00:00,11.73,11.83,11.67,11.81,56435.92
2020-02-08 06:00:00,11.81,11.88,11.69,11.73,69835.85
2020-02-08 05:00:00,11.68,11.93,11.62,11.81,177086.42
2020-02-08 04:00:00,11.32,11.76,11.3,11.68,99814.14
2020-02-08 03:00:00,11.28,11.32,11.11,11.32,103635.7
2020-02-08 02:00:00,11.48,11.48,11.2,11.28,148789.94
2020-02-08 01:00:00,11.52,11.52,11.43,11.48,48652.56
2020-02-08 00:00:00,11.69,11.69,11.51,11.52,28861.58
2020-02-07 23:00:00,11.58,11.7,11.57,11.69,11353.68
2020-02-07 22:00:00,11.49,11.67,11.49,11.58,146672.72
2020-02-07 21:00:00,11.52,11.55,11.48,11.49,63819.97
2020-02-07 20:00:00,11.53,11.62,11.5,11.52,78369.85
2020-02-07 19:00:00,11.54,11.55,11.51,11.53,13569.28
2020-02-07 18:00:00,11.5,11.61,11.5,11.54,28138.99
2020-02-07 17:00:00,11.53,11.57,11.5,11.5,14448.95
2020-02-07 16:00:00,11.51,11.64,11.45,11.53,155899.32
2020-02-07 15:00:00,11.59,11.65,11.5,11.51,66506.01
2020-02-07 14:00:00,11.58,11.68,11.53,11.59,80190.66
2020-02-07 13:00:00,11.49,11.63,11.49,11.58,50344.95
2020-02-07 12:00:00,11.65,11.74,11.29,11.49,274087.55
2020-02-07 11:00:00,11.77,11.86,11.63,11.65,93863.58
2020-02-07 10:00:00,11.87,11.94,11.74,11.77,70872.93
2020-02-07 09:00:00,11.68,11.91,11.67,11.87,61568.4
2020-02-07 08:00:00,11.75,11.76,11.62,11.68,45118.54
2020-02-07 07:00:00,11.8,11.82,11.7,11.75,91043.82
2020-02-07 06:00:00,11.74,11.82,11.72,11.8,23479.95
2020-02-07 05:00:00,11.84,11.87,11.66,11.74,39178.56
2020-02-07 04:00:00,11.79,11.87,11.62,11.84,80955.23
2020-02-07 03:00:00,12.13,12.17,11.72,11.79,183208.22
2020-02-07 02:00:00,12.03,12.24,12.03,12.13,99268.16
2020-02-07 01:00:00,12.04,12.18,12.02,12.03,98667.41
2020-02-07 00:00:00,12.11,12.13,11.94,12.04,68841.88
2020-02-06 23:00:00,11.86,12.13,11.7,12.11,194502.79
2020-02-06 22:00:00,11.89,12.0,11.84,11.86,125630.97
2020-02-06 21:00:00,11.85,11.96,11.79,11.89,39426.17
2020-02-06 20:00:00,11.8,11.89,11.74,11.85,52190.3
2020-02-06 19:00:00,11.91,11.94,11.73,11.8,39541.93
2020-02-06 18:00:00,11.93,11.94,11.79,11.91,59790.58
2020-02-06 17:00:00,11.76,12.05,11.75,11.93,151711.04
2020-02-06 16:00:00,11.84,11.92,11.49,11.76,296480.36
2020-02-06 15:00:00,11.99,12.11,11.71,11.84,266879.11
2020-02-06 14:00:00,11.54,12.18,11.5,11.99,984015.61
2020-02-06 13:00:00,12.65,12.69,10.81,11.54,2216130.92
2020-02-06 12:00:00,12.64,12.76,12.57,12.65,144797.93
2020-02-06 11:00:00,12.56,12.66,12.51,12.64,91950.44
2020-02-06 10:00:00,12.61,12.7,12.5,12.56,116714.73
2020-02-06 09:00:00,12.76,12.76,12.5,12.61,122085.11
2020-02-06 08:00:00,12.87,12.9,12.76,12.76,396370.9
2020-02-06 07:00:00,12.98,13.04,12.87,12.87,29390.02
2020-02-06 06:00:00,13.03,13.04,12.83,12.98,94420.44
2020-02-06 05:00:00,12.98,13.19,12.95,13.03,320338.42
2020-02-06 04:00:00,12.97,13.02,12.89,12.98,96931.28
2020-02-06 03:00:00,12.29,13.02,12.27,12.97,980999.26
2020-02-06 02:00:00,12.37,12.38,12.23,12.29,165190.86
2020-02-06 01:00:00,12.22,12.38,12.16,12.37,14038.34
2020-02-06 00:00:00,12.34,12.41,12.16,12.22,52555.82
2020-02-05 23:00:00,12.37,12.47,12.32,12.34,29481.07
2020-02-05 22:00:00,12.41,12.49,12.35,12.37,81406.24
2020-02-05 21:00:00,12.34,12.48,12.34,12.41,36474.97
2020-02-05 20:00:00,12.32,12.39,12.26,12.34,19867.78
2020-02-05 19:00:00,12.33,12.44,12.3,12.32,41173.14
2020-02-05 18:00:00,12.55,12.65,12.22,12.33,390738.75
2020-02-05 17:00:00,12.46,12.58,12.42,12.55,87925.32
2020-02-05 16:00:00,12.16,12.64,12.11,12.46,567561.83
2020-02-05 15:00:00,12.04,12.18,12.02,12.16,203688.02
2020-02-05 14:00:00,12.01,12.08,11.97,12.04,62349.36
2020-02-05 13:00:00,12.01,12.09,11.94,12.01,124048.27
2020-02-05 12:00:00,12.07,12.15,11.94,12.01,76811.73
2020-02-05 11:00:00,11.97,12.13,11.9,12.07,172593.87
2020-02-05 10:00:00,11.57,12.05,11.55,11.97,437221.06
2020-02-05 09:00:00,11.55,11.62,11.54,11.57,13805.59
2020-02-05 08:00:00,11.6,11.6,11.5,11.55,11876.51
2020-02-05 07:00:00,11.56,11.63,11.55,11.6,8211.0
2020-02-05 06:00:00,11.62,11.67,11.56,11.56,33260.55
2020-02-05 05:00:00,11.58,11.69,11.57,11.62,53137.69
2020-02-05 04:00:00,11.5,11.6,11.46,11.58,13852.47
2020-02-05 03:00:00,11.45,11.5,11.42,11.5,20194.73
2020-02-05 02:00:00,11.39,11.45,11.35,11.45,6968.75
2020-02-05 01:00:00,11.45,11.48,11.37,11.39,14873.52
2020-02-05 00:00:00,11.41,11.48,11.33,11.45,44308.73
2020-02-04 23:00:00,11.52,11.52,11.4,11.41,10786.92
2020-02-04 22:00:00,11.4,11.53,11.38,11.52,21380.41
2020-02-04 21:00:00,11.4,11.41,11.35,11.4,9036.93
2020-02-04 20:00:00,11.33,11.43,11.3,11.4,26766.74
2020-02-04 19:00:00,11.39,11.39,11.33,11.33,10127.71
2020-02-04 18:00:00,11.43,11.44,11.35,11.39,17474.83
2020-02-04 17:00:00,11.46,11.46,11.4,11.43,7958.18
2020-02-04 16:00:00,11.49,11.57,11.42,11.46,31168.86
2020-02-04 15:00:00,11.33,11.55,11.33,11.49,79216.87
2020-02-04 14:00:00,11.31,11.35,11.17,11.33,59209.0
2020-02-04 13:00:00,11.3,11.4,11.26,11.31,45677.18
2020-02-04 12:00:00,11.42,11.43,11.23,11.3,56691.71
2020-02-04 11:00:00,11.27,11.52,11.12,11.42,222429.78
2020-02-04 10:00:00,11.28,11.38,11.25,11.27,43713.03
2020-02-04 09:00:00,11.5,11.53,11.25,11.28,294626.11
2020-02-04 08:00:00,11.62,11.64,11.5,11.5,38510.73
2020-02-04 07:00:00,11.65,11.66,11.59,11.62,43285.81
2020-02-04 06:00:00,11.64,11.7,11.57,11.65,58919.2
2020-02-04 05:00:00,11.6,11.67,11.55,11.64,20194.95
2020-02-04 04:00:00,11.71,11.78,11.55,11.6,76049.18
2020-02-04 03:00:00,11.75,11.76,11.65,11.71,9574.89
2020-02-04 02:00:00,11.76,11.83,11.73,11.75,31277.77
2020-02-04 01:00:00,11.87,11.9,11.73,11.76,17753.73
2020-02-04 00:00:00,11.8,11.91,11.79,11.87,51466.88
2020-02-03 23:00:00,11.63,11.93,11.59,11.8,203043.13
2020-02-03 22:00:00,11.64,11.7,11.63,11.63,3967.75
2020-02-03 21:00:00,11.74,11.74,11.64,11.64,8486.23
2020-02-03 20:00:00,11.69,11.83,11.67,11.74,60349.03
2020-02-03 19:00:00,11.65,11.69,11.62,11.69,14628.23
2020-02-03 18:00:00,11.65,11.66,11.52,11.65,52455.1
2020-02-03 17:00:00,11.59,11.66,11.52,11.65,35765.91
2020-02-03 16:00:00,11.43,11.72,11.43,11.59,76873.02
2020-02-03 15:00:00,11.91,11.94,11.41,11.43,240003.08
2020-02-03 14:00:00,11.89,11.98,11.83,11.91,24315.44
2020-02-03 13:00:00,11.96,11.96,11.82,11.89,68556.73
2020-02-03 12:00:00,11.95,12.0,11.9,11.96,51992.14
2020-02-03 11:00:00,11.83,12.02,11.82,11.95,38122.55
2020-02-03 10:00:00,11.91,11.94,11.82,11.83,246490.53
2020-02-03 09:00:00,12.04,12.04,11.9,11.91,20905.85
2020-02-03 08:00:00,12.0,12.11,11.93,12.04,26964.84
2020-02-03 07:00:00,12.15,12.15,11.93,12.0,167569.11
2020-02-03 06:00:00,12.07,12.16,12.02,12.15,122406.25
2020-02-03 05:00:00,11.94,12.15,11.92,12.07,135530.65
2020-02-03 04:00:00,11.94,11.98,11.91,11.94,76937.27
2020-02-03 03:00:00,11.9,11.98,11.85,11.94,206992.64
2020-02-03 02:00:00,12.06,12.08,11.79,11.9,213075.52
2020-02-03 01:00:00,11.61,12.25,11.57,12.06,543598.77
2020-02-03 00:00:00,11.37,11.62,11.31,11.61,72523.67
2020-02-02 23:00:00,11.49,11.55,11.36,11.37,89470.49
2020-02-02 22:00:00,11.6,11.6,11.48,11.49,93291.48
2020-02-02 21:00:00,11.58,11.61,11.57,11.6,15903.85
2020-02-02 20:00:00,11.57,11.62,11.55,11.58,17258.79
2020-02-02 19:00:00,11.62,11.65,11.54,11.57,25854.23
2020-02-02 18:00:00,11.54,11.65,11.54,11.62,28291.8
2020-02-02 17:00:00,11.56,11.6,11.52,11.54,23531.55
2020-02-02 16:00:00,11.55,11.65,11.49,11.56,81453.8
2020-02-02 15:00:00,11.57,11.65,11.48,11.55,18357.92
2020-02-02 14:00:00,11.51,11.61,11.34,11.57,212790.88
2020-02-02 13:00:00,11.59,11.59,11.45,11.51,51533.52
2020-02-02 12:00:00,11.6,11.73,11.53,11.59,125810.64
2020-02-02 11:00:00,11.56,11.65,11.56,11.6,7894.65
2020-02-02 10:00:00,11.7,11.82,11.56,11.56,101005.04
2020-02-02 09:00:00,11.57,11.7,11.57,11.7,140811.16
2020-02-02 08:00:00,11.63,11.69,11.57,11.57,56520.6
2020-02-02 07:00:00,11.65,11.72,11.63,11.63,107461.68
2020-02-02 06:00:00,11.44,11.73,11.39,11.65,69322.27
2020-02-02 05:00:00,11.47,11.54,11.43,11.44,19244.24
2020-02-02 04:00:00,11.28,11.48,11.17,11.47,114062.24
2020-02-02 03:00:00,11.3,11.38,11.28,11.28,29721.63
2020-02-02 02:00:00,11.41,11.42,11.25,11.3,74161.07
2020-02-02 01:00:00,11.36,11.46,11.29,11.41,28007.4
2020-02-02 00:00:00,11.55,11.55,11.33,11.36,115844.16
2020-02-01 23:00:00,11.59,11.62,11.55,11.55,9996.85
2020-02-01 22:00:00,11.62,11.68,11.55,11.59,16452.69
2020-02-01 21:00:00,11.62,11.71,11.56,11.62,37135.78
2020-02-01 20:00:00,11.58,11.63,11.55,11.62,8823.96
2020-02-01 19:00:00,11.57,11.65,11.56,11.58,22933.88
2020-02-01 18:00:00,11.62,11.67,11.53,11.57,32764.1
2020-02-01 17:00:00,11.72,11.72,11.6,11.62,9142.55
2020-02-01 16:00:00,11.66,11.81,11.65,11.72,82288.58
2020-02-01 15:00:00,11.62,11.84,11.57,11.66,209044.61
2020-02-01 14:00:00,11.44,11.64,11.31,11.62,91822.21
2020-02-01 13:00:00,11.19,11.52,11.19,11.44,95701.02
2020-02-01 12:00:00,11.21,11.32,11.13,11.19,149911.15
2020-02-01 11:00:00,11.35,11.4,11.1,11.21,114553.09
2020-02-01 10:00:00,11.47,11.52,11.33,11.35,56663.42
2020-02-01 09:00:00,11.32,11.49,11.29,11.47,55788.02
2020-02-01 08:00:00,11.5,11.51,11.27,11.32,84008.54
2020-02-01 07:00:00,11.5,11.65,11.5,11.5,65087.63
2020-02-01 06:00:00,11.42,11.55,11.41,11.5,37184.92
2020-02-01 05:00:00,11.57,11.6,11.42,11.42,37590.95
2020-02-01 04:00:00,11.6,11.73,11.55,11.57,27638.15
2020-02-01 03:00:00,11.73,11.74,11.56,11.6,116111.85
2020-02-01 02:00:00,11.6,11.79,11.55,11.73,192111.26
2020-02-01 01:00:00,11.51,11.6,11.45,11.6,96339.48
2020-02-01 00:00:00,11.31,11.51,11.29,11.51,19365.24
2020-01-31 23:00:00,11.47,11.52,11.26,11.31,58563.02
2020-01-31 22:00:00,11.13,11.49,11.12,11.47,1265815.22
2020-01-31 21:00:00,11.15,11.2,11.12,11.13,47575.03
2020-01-31 20:00:00,10.99,11.15,10.99,11.15,50706.75
2020-01-31 19:00:00,11.05,11.08,10.98,10.99,22610.73
2020-01-31 18:00:00,10.94,11.06,10.91,11.05,65053.91
2020-01-31 17:00:00,10.96,11.0,10.89,10.94,50942.8
2020-01-31 16:00:00,11.2,11.29,10.85,10.96,127647.26
2020-01-31 15:00:00,11.05,11.26,11.05,11.2,132412.81
2020-01-31 14:00:00,11.02,11.16,10.95,11.05,77576.56
2020-01-31 13:00:00,11.18,11.2,10.7,11.02,643866.43
2020-01-31 12:00:00,11.87,11.87,11.01,11.18,2003000.89
2020-01-31 11:00:00,11.89,11.91,11.81,11.87,34312.25
2020-01-31 10:00:00,12.0,12.0,11.83,11.89,45960.13
2020-01-31 09:00:00,12.0,12.0,11.93,12.0,19640.17
2020-01-31 08:00:00,11.96,12.04,11.81,12.0,56547.28
2020-01-31 07:00:00,12.02,12.02,11.84,11.96,78271.21
2020-01-31 06:00:00,11.79,12.02,11.73,12.02,169179.48
2020-01-31 05:00:00,11.9,11.98,11.72,11.79,192290.19
2020-01-31 04:00:00,11.99,12.05,11.87,11.9,63775.06
2020-01-31 03:00:00,12.01,12.17,11.95,11.99,68755.37
2020-01-31 02:00:00,12.05,12.05,11.91,12.01,57392.08
2020-01-31 01:00:00,12.15,12.21,11.98,12.05,135976.81
2020-01-31 00:00:00,12.27,12.3,12.14,12.15,207949.22
2020-01-30 23:00:00,12.43,12.43,12.13,12.27,214704.43
2020-01-30 22:00:00,12.17,12.46,12.17,12.43,81227.32
2020-01-30 21:00:00,12.22,12.23,12.08,12.17,56512.84
2020-01-30 20:00:00,12.17,12.27,12.16,12.22,50645.07
2020-01-30 19:00:00,12.22,12.27,12.1,12.17,44353.2
2020-01-30 18:00:00,12.24,12.34,12.2,12.22,83629.74
2020-01-30 17:00:00,11.92,12.36,11.87,12.24,542225.09
2020-01-30 16:00:00,12.09,12.13,11.61,11.92,801145.47
2020-01-30 15:00:00,12.03,12.15,11.85,12.09,137679.71
2020-01-30 14:00:00,12.23,12.29,11.97,12.03,335423.8
2020-01-30 13:00:00,12.4,12.4,12.21,12.23,98722.64
2020-01-30 12:00:00,12.33,12.45,12.28,12.4,104331.47
2020-01-30 11:00:00,12.29,12.39,12.11,12.33,133216.29
2020-01-30 10:00:00,12.54,12.58,12.27,12.29,31985.01
2020-01-30 09:00:00,12.52,12.57,12.26,12.54,111837.97
2020-01-30 08:00:00,12.56,12.68,12.46,12.52,143524.41
2020-01-30 07:00:00,12.24,12.62,12.24,12.56,226679.05
2020-01-30 06:00:00,12.2,12.34,12.18,12.24,46911.33
2020-01-30 05:00:00,12.3,12.34,12.2,12.2,31399.13
2020-01-30 04:00:00,11.98,12.45,11.98,12.3,323391.1
2020-01-30 03:00:00,11.9,12.02,11.85,11.98,25446.61
2020-01-30 02:00:00,12.05,12.05,11.8,11.9,124722.12
2020-01-30 01:00:00,11.98,12.05,11.83,12.05,58244.72
2020-01-30 00:00:00,12.24,12.31,11.7,11.98,624953.55
2020-01-29 23:00:00,12.34,12.58,12.22,12.24,439791.36
2020-01-29 22:00:00,12.3,12.46,12.21,12.34,346474.81
2020-01-29 21:00:00,12.36,12.4,12.13,12.3,410983.12
2020-01-29 20:00:00,12.28,12.36,12.15,12.36,55871.5
2020-01-29 19:00:00,12.17,12.33,12.07,12.28,75505.26
2020-01-29 18:00:00,12.27,12.28,12.17,12.17,42226.87
2020-01-29 17:00:00,12.31,12.36,12.19,12.27,161749.83
2020-01-29 16:00:00,12.13,12.39,11.83,12.31,481694.42
2020-01-29 15:00:00,12.58,12.6,12.1,12.13,146858.8
2020-01-29 14:00:00,12.38,12.63,12.3,12.58,198318.59
2020-01-29 13:00:00,12.24,12.5,12.14,12.38,504731.51
2020-01-29 12:00:00,12.24,12.35,12.02,12.24,337273.64
2020-01-29 11:00:00,12.53,12.56,12.04,12.24,286028.41
2020-01-29 10:00:00,12.19,12.72,11.92,12.53,573472.65
2020-01-29 09:00:00,12.81,12.81,12.11,12.19,772856.7
2020-01-29 08:00:00,12.4,12.89,12.34,12.81,834235.27
2020-01-29 07:00:00,12.2,12.41,12.16,12.4,180761.01
2020-01-29 06:00:00,11.98,12.5,11.94,12.2,777390.25
2020-01-29 05:00:00,11.75,12.06,11.7,11.98,335939.39
2020-01-29 04:00:00,11.82,11.94,11.73,11.75,77938.5
2020-01-29 03:00:00,11.74,11.84,11.67,11.82,178048.01
2020-01-29 02:00:00,11.8,11.82,11.6,11.74,82935.67
2020-01-29 01:00:00,11.65,11.95,11.62,11.8,615267.98
2020-01-29 00:00:00,11.41,11.7,11.34,11.65,288864.49
2020-01-28 23:00:00,11.3,11.71,11.27,11.41,307767.97
2020-01-28 22:00:00,11.22,11.42,11.13,11.3,81955.06
2020-01-28 21:00:00,11.33,11.54,11.16,11.22,341966.03
2020-01-28 20:00:00,11.33,11.4,11.26,11.33,102859.14
2020-01-28 19:00:00,11.23,11.42,11.15,11.33,219208.85
2020-01-28 18:00:00,11.39,11.5,11.21,11.23,134490.98
2020-01-28 17:00:00,11.11,11.47,10.93,11.39,415627.64
2020-01-28 16:00:00,10.94,11.33,10.79,11.11,256367.37
2020-01-28 15:00:00,11.21,11.26,10.62,10.94,2475305.2
2020-01-28 14:00:00,10.73,11.68,10.73,11.21,1732534.65
2020-01-28 13:00:00,10.62,10.78,10.55,10.73,55881.03
2020-01-28 12:00:00,10.66,10.7,10.59,10.62,67519.13
2020-01-28 11:00:00,10.61,10.81,10.61,10.66,68155.78
2020-01-28 10:00:00,10.42,10.7,10.42,10.61,212235.65
2020-01-28 09:00:00,10.38,10.54,10.38,10.42,27565.18
2020-01-28 08:00:00,10.51,10.52,10.38,10.38,93347.68
2020-01-28 07:00:00,10.44,10.58,10.4,10.51,118259.64
2020-01-28 06:00:00,10.53,10.53,10.39,10.44,16226.99
2020-01-28 05:00:00,10.6,10.67,10.39,10.53,92393.02
2020-01-28 04:00:00,10.66,10.73,10.58,10.6,73352.97
2020-01-28 03:00:00,10.71,10.72,10.51,10.66,92426.57
2020-01-28 02:00:00,10.75,10.81,10.63,10.71,43393.86
2020-01-28 01:00:00,10.77,10.9,10.54,10.75,203171.14
2020-01-28 00:00:00,10.43,11.02,10.43,10.77,310153.88
2020-01-27 23:00:00,10.34,10.47,10.25,10.43,124030.36
2020-01-27 22:00:00,10.56,10.57,10.24,10.34,163820.09
2020-01-27 21:00:00,10.53,10.69,10.42,10.56,237416.34
2020-01-27 20:00:00,10.48,10.63,10.35,10.53,86188.01
2020-01-27 19:00:00,10.83,10.83,10.42,10.48,269586.17
2020-01-27 18:00:00,10.24,10.85,10.24,10.83,320259.32
2020-01-27 17:00:00,10.67,10.77,10.23,10.24,606501.05
2020-01-27 16:00:00,10.81,11.13,10.52,10.67,898722.44
2020-01-27 15:00:00,10.33,10.86,10.29,10.81,1003974.12
2020-01-27 14:00:00,10.22,10.34,10.17,10.33,86137.49
2020-01-27 13:00:00,10.22,10.5,10.12,10.22,404932.35
2020-01-27 12:00:00,9.913,10.34,9.832,10.22,501863.61
2020-01-27 11:00:00,9.65,9.979,9.627,9.913,276415.07
2020-01-27 10:00:00,9.626,9.713,9.586,9.65,34313.11
2020-01-27 09:00:00,9.5,9.633,9.484,9.626,94837.8
2020-01-27 08:00:00,9.7,9.7,9.459,9.5,86311.05
2020-01-27 07:00:00,9.717,9.766,9.641,9.7,36465.57
2020-01-27 06:00:00,9.663,9.717,9.575,9.717,57809.52
2020-01-27 05:00:00,9.638,9.727,9.555,9.663,64913.15
2020-01-27 04:00:00,9.476,9.803,9.443,9.638,395446.72
2020-01-27 03:00:00,9.275,9.487,9.272,9.476,88186.98
2020-01-27 02:00:00,9.284,9.284,9.225,9.275,26136.91
2020-01-27 01:00:00,9.281,9.35,9.255,9.284,25896.58
2020-01-27 00:00:00,9.188,9.431,9.188,9.281,217803.62
2020-01-26 23:00:00,9.149,9.19,9.11,9.188,27337.28
2020-01-26 22:00:00,9.221,9.236,9.101,9.149,30206.93
2020-01-26 21:00:00,9.144,9.23,9.144,9.221,11689.29
2020-01-26 20:00:00,9.146,9.249,9.138,9.144,17394.77
2020-01-26 19:00:00,9.15,9.166,9.056,9.146,131783.54
2020-01-26 18:00:00,9.26,9.385,9.097,9.15,356133.83
2020-01-26 17:00:00,8.774,9.26,8.774,9.26,104373.66
2020-01-26 16:00:00,8.663,8.774,8.62,8.774,31221.88
2020-01-26 15:00:00,8.707,8.737,8.653,8.663,9203.77
2020-01-26 14:00:00,8.683,8.742,8.661,8.707,19778.04
2020-01-26 13:00:00,8.692,8.776,8.675,8.683,112359.97
2020-01-26 12:00:00,8.666,8.702,8.651,8.692,24980.92
2020-01-26 11:00:00,8.666,8.684,8.6,8.666,17056.2
2020-01-26 10:00:00,8.594,8.713,8.594,8.666,51390.33
2020-01-26 09:00:00,8.55,8.635,8.55,8.594,134876.73
2020-01-26 08:00:00,8.493,8.671,8.493,8.55,78387.02
2020-01-26 07:00:00,8.443,8.495,8.443,8.493,1378.64
2020-01-26 06:00:00,8.498,8.498,8.432,8.443,1029.43
2020-01-26 05:00:00,8.436,8.575,8.436,8.498,61178.09
2020-01-26 04:00:00,8.443,8.472,8.434,8.436,23693.28
2020-01-26 03:00:00,8.335,8.492,8.331,8.443,24405.29
2020-01-26 02:00:00,8.38,8.38,8.306,8.335,34188.6
2020-01-26 01:00:00,8.35,8.383,8.35,8.38,2072.46
2020-01-26 00:00:00,8.441,8.441,8.24,8.35,39700.77
2020-01-25 23:00:00,8.43,8.473,8.405,8.441,43943.9
2020-01-25 22:00:00,8.437,8.525,8.423,8.43,5541.57
2020-01-25 21:00:00,8.419,8.5,8.413,8.437,13198.26
2020-01-25 20:00:00,8.434,8.44,8.393,8.419,232.88
2020-01-25 19:00:00,8.394,8.44,8.394,8.434,9894.12
2020-01-25 18:00:00,8.387,8.423,8.386,8.394,5402.14
2020-01-25 17:00:00,8.441,8.441,8.386,8.387,3847.46
2020-01-25 16:00:00,8.378,8.469,8.378,8.441,5540.93
2020-01-25 15:00:00,8.402,8.418,8.35,8.378,46859.56
2020-01-25 14:00:00,8.395,8.474,8.393,8.402,2934.22
2020-01-25 13:00:00,8.321,8.459,8.321,8.395,3572.07
2020-01-25 12:00:00,8.402,8.474,8.321,8.321,15923.54
2020-01-25 11:00:00,8.408,8.462,8.368,8.402,47018.07
2020-01-25 10:00:00,8.515,8.552,8.394,8.408,12883.12
2020-01-25 09:00:00,8.577,8.597,8.513,8.515,54240.56
2020-01-25 08:00:00,8.348,8.649,8.329,8.577,75404.96
2020-01-25 07:00:00,8.357,8.405,8.343,8.348,4502.5
2020-01-25 06:00:00,8.356,8.409,8.343,8.357,6082.97
2020-01-25 05:00:00,8.347,8.379,8.245,8.356,6137.72
2020-01-25 04:00:00,8.364,8.4,8.34,8.347,6825.09
2020-01-25 03:00:00,8.345,8.457,8.33,8.364,27517.64
2020-01-25 02:00:00,8.287,8.361,8.267,8.345,14063.1
2020-01-25 01:00:00,8.241,8.323,8.198,8.287,15655.83
2020-01-25 00:00:00,8.625,8.625,8.095,8.241,187754.42
2020-01-24 23:00:00,8.614,8.658,8.546,8.625,36673.71
2020-01-24 22:00:00,8.673,8.673,8.586,8.614,3229.16
2020-01-24 21:00:00,8.628,8.673,8.616,8.673,6121.46
2020-01-24 20:00:00,8.741,8.741,8.621,8.628,9912.64
2020-01-24 19:00:00,8.599,8.741,8.576,8.741,9554.88
2020-01-24 18:00:00,8.608,8.661,8.557,8.599,17452.42
2020-01-24 17:00:00,8.635,8.675,8.57,8.608,31163.31
2020-01-24 16:00:00,8.768,8.828,8.586,8.635,97931.75
2020-01-24 15:00:00,8.757,8.777,8.609,8.768,64950.53
2020-01-24 14:00:00,8.715,8.78,8.69,8.757,28526.82
2020-01-24 13:00:00,8.673,8.756,8.57,8.715,39193.22
2020-01-24 12:00:00,8.66,8.798,8.505,8.673,110341.91
2020-01-24 11:00:00,7.974,8.719,7.96,8.66,270823.68
2020-01-24 10:00:00,8.071,8.172,7.912,7.974,108061.15
2020-01-24 09:00:00,8.098,8.106,7.929,8.071,30217.17
2020-01-24 08:00:00,8.112,8.147,8.086,8.098,43368.32
2020-01-24 07:00:00,8.157,8.158,8.061,8.112,97716.07
2020-01-24 06:00:00,8.128,8.167,8.097,8.157,14655.39
2020-01-24 05:00:00,8.113,8.185,8.102,8.128,14791.86
2020-01-24 04:00:00,8.141,8.179,8.002,8.113,41247.53
2020-01-24 03:00:00,7.973,8.174,7.955,8.141,185325.68
2020-01-24 02:00:00,8.377,8.377,7.88,7.973,201028.29
2020-01-24 01:00:00,8.494,8.56,8.377,8.377,3490.25
2020-01-24 00:00:00,8.446,8.575,8.431,8.494,27993.34
2020-01-23 23:00:00,8.428,8.483,8.31,8.446,21911.7
2020-01-23 22:00:00,8.441,8.533,8.428,8.428,116082.87
2020-01-23 21:00:00,8.3,8.48,8.287,8.441,25847.64
2020-01-23 20:00:00,8.313,8.35,8.209,8.3,24707.96
2020-01-23 19:00:00,8.23,8.313,8.23,8.313,11274.98
2020-01-23 18:00:00,8.268,8.359,8.21,8.23,65467.73
2020-01-23 17:00:00,8.587,8.614,8.174,8.268,196405.91
2020-01-23 16:00:00,8.677,8.713,8.489,8.587,82150.54
2020-01-23 15:00:00,8.654,8.736,8.626,8.677,18679.23
2020-01-23 14:00:00,8.584,8.69,8.544,8.654,37319.62
2020-01-23 13:00:00,8.874,8.874,8.472,8.584,200490.98
2020-01-23 12:00:00,8.866,8.922,8.801,8.874,67988.08
2020-01-23 11:00:00,8.871,8.908,8.821,8.866,17602.78
2020-01-23 10:00:00,8.879,8.97,8.818,8.871,42538.35
2020-01-23 09:00:00,8.835,8.88,8.765,8.879,68137.72
2020-01-23 08:00:00,8.93,9.006,8.831,8.835,47130.78
2020-01-23 07:00:00,8.813,8.969,8.79,8.93,52711.74
2020-01-23 06:00:00,8.828,8.88,8.778,8.813,50548.24
2020-01-23 05:00:00,8.832,8.832,8.71,8.828,57126.05
2020-01-23 04:00:00,8.853,8.932,8.8,8.832,27305.82
2020-01-23 03:00:00,8.948,8.948,8.853,8.853,24942.24
2020-01-23 02:00:00,9.092,9.133,8.75,8.948,125403.81
2020-01-23 01:00:00,9.289,9.298,9.072,9.092,44070.16
2020-01-23 00:00:00,9.345,9.35,9.255,9.289,47770.15
2020-01-22 23:00:00,9.159,9.345,9.159,9.345,159921.33
2020-01-22 22:00:00,9.222,9.23,9.159,9.159,3662.99
2020-01-22 21:00:00,9.183,9.248,9.181,9.222,17242.6
2020-01-22 20:00:00,9.211,9.211,9.139,9.183,11545.76
2020-01-22 19:00:00,9.213,9.225,9.153,9.211,5328.47
2020-01-22 18:00:00,9.268,9.292,9.213,9.213,41268.67
2020-01-22 17:00:00,9.29,9.309,9.234,9.268,14800.05
2020-01-22 16:00:00,9.099,9.3,9.099,9.29,28015.01
2020-01-22 15:00:00,9.078,9.157,9.035,9.099,21417.88
2020-01-22 14:00:00,9.14,9.221,8.99,9.078,42803.15
2020-01-22 13:00:00,9.369,9.42,9.08,9.14,183376.8
2020-01-22 12:00:00,9.303,9.419,9.249,9.369,17753.34
2020-01-22 11:00:00,9.252,9.319,9.223,9.303,34373.3
2020-01-22 10:00:00,9.324,9.338,9.188,9.252,103411.12
2020-01-22 09:00:00,9.242,9.324,9.236,9.324,24211.72
2020-01-22 08:00:00,9.364,9.395,9.2,9.242,63905.87
2020-01-22 07:00:00,9.459,9.503,9.327,9.364,118137.07
2020-01-22 06:00:00,9.289,9.499,9.259,9.459,291265.85
2020-01-22 05:00:00,9.301,9.45,9.272,9.289,141265.32
2020-01-22 04:00:00,8.963,9.325,8.931,9.301,92849.38
2020-01-22 03:00:00,8.945,8.963,8.936,8.963,15248.64
2020-01-22 02:00:00,8.962,8.982,8.92,8.945,8754.24
2020-01-22 01:00:00,8.96,8.978,8.921,8.962,35613.29
2020-01-22 00:00:00,8.933,8.999,8.93,8.96,17687.85
2020-01-21 23:00:00,8.892,8.957,8.892,8.933,12688.62
2020-01-21 22:00:00,8.926,8.927,8.892,8.892,80191.18
2020-01-21 21:00:00,8.945,8.998,8.899,8.926,38983.16
2020-01-21 20:00:00,8.701,8.967,8.698,8.945,82791.15
2020-01-21 19:00:00,8.819,8.837,8.648,8.701,50922.69
2020-01-21 18:00:00,8.839,8.839,8.768,8.819,12136.13
2020-01-21 17:00:00,8.853,8.853,8.794,8.839,20766.44
2020-01-21 16:00:00,8.83,8.931,8.72,8.853,38796.05
2020-01-21 15:00:00,8.921,8.99,8.81,8.83,42866.78
2020-01-21 14:00:00,8.957,8.957,8.875,8.921,32384.02
2020-01-21 13:00:00,8.99,8.99,8.871,8.957,18254.2
2020-01-21 12:00:00,9.031,9.039,8.913,8.99,44787.2
2020-01-21 11:00:00,8.883,9.124,8.883,9.031,221177.35
2020-01-21 10:00:00,8.872,8.93,8.803,8.883,23342.11
2020-01-21 09:00:00,8.966,8.966,8.799,8.872,20491.48
2020-01-21 08:00:00,8.703,8.978,8.649,8.966,117591.91
2020-01-21 07:00:00,8.748,8.764,8.691,8.703,6921.83
2020-01-21 06:00:00,8.763,8.77,8.66,8.748,66789.11
2020-01-21 05:00:00,8.859,8.859,8.718,8.763,29689.52
2020-01-21 04:00:00,8.868,8.879,8.811,8.859,4844.62
2020-01-21 03:00:00,8.863,8.92,8.839,8.868,32414.13
2020-01-21 02:00:00,8.88,8.986,8.8,8.863,106627.73
2020-01-21 01:00:00,8.702,8.884,8.646,8.88,46438.86
2020-01-21 00:00:00,8.627,8.729,8.514,8.702,28966.23
2020-01-20 23:00:00,8.826,8.9,8.606,8.627,243112.72
2020-01-20 22:00:00,8.853,9.085,8.821,8.826,119229.93
2020-01-20 21:00:00,8.87,8.899,8.841,8.853,72506.7
2020-01-20 20:00:00,8.875,8.891,8.831,8.87,22011.65
2020-01-20 19:00:00,8.817,8.927,8.803,8.875,114073.87
2020-01-20 18:00:00,8.768,8.904,8.768,8.817,20593.83
2020-01-20 17:00:00,8.941,8.941,8.728,8.768,233652.03
2020-01-20 16:00:00,8.839,9.041,8.764,8.941,175890.72
2020-01-20 15:00:00,8.754,8.926,8.655,8.839,126901.6
2020-01-20 14:00:00,8.481,8.973,8.386,8.754,384427.52
2020-01-20 13:00:00,8.134,8.59,8.079,8.481,174969.96
2020-01-20 12:00:00,8.15,8.219,8.045,8.134,31536.26
2020-01-20 11:00:00,8.191,8.255,8.1,8.15,25357.03
2020-01-20 10:00:00,8.235,8.253,8.14,8.191,51641.59
2020-01-20 09:00:00,8.204,8.304,8.165,8.235,25933.8
2020-01-20 08:00:00,8.335,8.335,8.049,8.204,69826.53
2020-01-20 07:00:00,8.361,8.378,8.3,8.335,88987.59
2020-01-20 06:00:00,8.364,8.395,8.326,8.361,10690.17
2020-01-20 05:00:00,8.298,8.379,8.272,8.364,6079.1
2020-01-20 04:00:00,8.354,8.413,8.278,8.298,31764.5
2020-01-20 03:00:00,8.276,8.392,8.276,8.354,40849.64
2020-01-20 02:00:00,8.317,8.403,8.238,8.276,39831.87
2020-01-20 01:00:00,8.485,8.491,8.301,8.317,119336.59
2020-01-20 00:00:00,8.512,8.636,8.482,8.485,54613.23
2020-01-19 23:00:00,8.379,8.547,8.339,8.512,88237.22
2020-01-19 22:00:00,8.368,8.454,8.182,8.379,69993.61
2020-01-19 21:00:00,8.221,8.465,8.185,8.368,90251.97
2020-01-19 20:00:00,8.223,8.281,8.145,8.221,135345.64
2020-01-19 19:00:00,8.192,8.279,8.044,8.223,48374.2
2020-01-19 18:00:00,8.329,8.329,8.14,8.192,95861.92
2020-01-19 17:00:00,8.227,8.357,8.123,8.329,126710.41
2020-01-19 16:00:00,8.358,8.54,8.227,8.227,214838.56
2020-01-19 15:00:00,8.027,8.39,7.932,8.358,89160.57
2020-01-19 14:00:00,8.046,8.16,7.923,8.027,207946.12
2020-01-19 13:00:00,8.175,8.184,7.77,8.046,379537.93
2020-01-19 12:00:00,8.357,8.382,8.005,8.175,235068.2
2020-01-19 11:00:00,9.143,9.143,8.2,8.357,539474.55
2020-01-19 10:00:00,9.152,9.2,9.05,9.143,62185.7
2020-01-19 09:00:00,9.19,9.25,9.057,9.152,64770.51
2020-01-19 08:00:00,9.141,9.33,9.099,9.19,76653.52
2020-01-19 07:00:00,8.982,9.181,8.928,9.141,46039.72
2020-01-19 06:00:00,9.183,9.217,8.866,8.982,122280.83
2020-01-19 05:00:00,9.006,9.41,9.006,9.183,464440.08
2020-01-19 04:00:00,8.487,9.104,8.487,9.006,466594.67
2020-01-19 03:00:00,8.459,8.639,8.458,8.487,52455.55
2020-01-19 02:00:00,8.398,8.496,8.28,8.459,45328.81
2020-01-19 01:00:00,8.411,8.655,8.3,8.398,108034.33
2020-01-19 00:00:00,8.29,8.462,8.184,8.411,150029.7
2020-01-18 23:00:00,8.69,8.745,8.26,8.29,111273.29
2020-01-18 22:00:00,8.691,8.829,8.566,8.69,622396.24
2020-01-18 21:00:00,8.342,8.737,8.334,8.691,131783.82
2020-01-18 20:00:00,8.368,8.4,8.288,8.342,69844.43
2020-01-18 19:00:00,8.311,8.407,8.253,8.368,96137.81
2020-01-18 18:00:00,8.271,8.459,8.155,8.311,66992.2
2020-01-18 17:00:00,8.382,8.471,8.271,8.271,137606.65
2020-01-18 16:00:00,8.652,8.89,8.062,8.382,1224149.75
2020-01-18 15:00:00,9.123,9.123,8.538,8.652,383490.54
2020-01-18 14:00:00,9.263,9.29,8.952,9.123,285563.72
2020-01-18 13:00:00,9.344,9.43,9.205,9.263,72843.52
2020-01-18 12:00:00,9.232,9.498,9.2,9.344,120950.48
2020-01-18 11:00:00,9.26,9.285,9.079,9.232,149262.64
2020-01-18 10:00:00,9.294,9.421,9.201,9.26,729809.35
2020-01-18 09:00:00,9.276,9.453,9.23,9.294,114359.29
2020-01-18 08:00:00,9.18,9.392,9.058,9.276,109429.75
2020-01-18 07:00:00,9.258,9.514,9.169,9.18,243791.12
2020-01-18 06:00:00,9.032,9.289,8.901,9.258,134792.39
2020-01-18 05:00:00,9.059,9.209,8.8,9.032,451108.18
2020-01-18 04:00:00,9.44,9.46,8.927,9.059,143029.36
2020-01-18 03:00:00,9.394,9.55,9.328,9.44,109930.25
2020-01-18 02:00:00,9.48,9.554,9.2,9.394,363338.09
2020-01-18 01:00:00,9.444,9.48,8.789,9.48,978908.69
2020-01-18 00:00:00,9.414,9.744,9.329,9.444,561822.41
2020-01-17 23:00:00,10.02,10.19,9.34,9.414,565870.74
2020-01-17 22:00:00,10.16,10.43,9.979,10.02,215875.66
2020-01-17 21:00:00,10.03,10.2,9.839,10.16,410230.32
2020-01-17 20:00:00,10.15,10.43,9.739,10.03,953204.0
2020-01-17 19:00:00,11.66,11.69,9.651,10.15,2308714.64
2020-01-17 18:00:00,11.7,11.82,11.56,11.66,283922.68
2020-01-17 17:00:00,11.48,11.8,11.37,11.7,869230.23
2020-01-17 16:00:00,10.86,12.0,10.56,11.48,3168456.82
2020-01-17 15:00:00,9.76,11.1,9.736,10.86,2005778.79
2020-01-17 14:00:00,9.957,9.973,9.671,9.76,473162.15
2020-01-17 13:00:00,9.819,10.14,9.803,9.957,336159.87
2020-01-17 12:00:00,10.03,10.35,9.686,9.819,777976.43
2020-01-17 11:00:00,9.9,10.18,9.89,10.03,319465.26
2020-01-17 10:00:00,9.692,9.925,9.581,9.9,373653.92
2020-01-17 09:00:00,9.904,9.911,9.54,9.692,381258.54
2020-01-17 08:00:00,10.02,10.1,9.735,9.904,122384.3
2020-01-17 07:00:00,9.7,10.26,9.65,10.02,382508.3
2020-01-17 06:00:00,9.4,10.25,9.4,9.7,2734055.22
2020-01-17 05:00:00,9.193,9.4,8.994,9.4,1584948.02
2020-01-17 04:00:00,8.457,9.361,8.457,9.193,1336614.53
2020-01-17 03:00:00,8.364,8.616,8.34,8.457,133260.14
2020-01-17 02:00:00,8.378,8.378,8.284,8.364,7407.79
2020-01-17 01:00:00,8.183,8.378,8.183,8.378,32244.32
2020-01-17 00:00:00,8.406,8.431,8.152,8.183,76663.43
2020-01-16 23:00:00,8.306,8.468,8.292,8.406,43535.77
2020-01-16 22:00:00,8.33,8.37,8.24,8.306,84633.62
2020-01-16 21:00:00,8.58,8.58,8.274,8.33,520904.96
2020-01-16 20:00:00,8.36,8.58,8.353,8.58,176859.33
2020-01-16 19:00:00,8.414,8.42,8.32,8.36,26953.57
2020-01-16 18:00:00,8.318,8.43,8.264,8.414,202370.88
2020-01-16 17:00:00,8.217,8.593,8.217,8.318,622372.67
2020-01-16 16:00:00,7.883,8.25,7.788,8.217,672447.28
2020-01-16 15:00:00,7.654,7.971,7.609,7.883,38653.4
2020-01-16 14:00:00,7.629,7.707,7.564,7.654,21327.13
2020-01-16 13:00:00,7.683,7.724,7.527,7.629,34183.07
2020-01-16 12:00:00,7.808,7.921,7.682,7.683,79154.63
2020-01-16 11:00:00,7.549,7.809,7.518,7.808,90218.27
2020-01-16 10:00:00,7.52,7.549,7.439,7.549,10587.03
2020-01-16 09:00:00,7.596,7.607,7.465,7.52,55342.3
2020-01-16 08:00:00,7.577,7.668,7.577,7.596,9994.09
2020-01-16 07:00:00,7.685,7.685,7.471,7.577,8738.76
2020-01-16 06:00:00,7.659,7.7,7.547,7.685,21888.25
2020-01-16 05:00:00,7.553,7.7,7.505,7.659,40745.15
2020-01-16 04:00:00,7.468,7.6,7.401,7.553,150263.88
2020-01-16 03:00:00,7.428,7.476,7.31,7.468,27518.36
2020-01-16 02:00:00,7.495,7.609,7.408,7.428,27184.45
2020-01-16 01:00:00,7.769,7.781,7.31,7.495,65140.31
2020-01-16 00:00:00,7.997,8.144,7.645,7.769,77433.12
2020-01-15 23:00:00,8.07,8.1,7.807,7.997,104800.56
2020-01-15 22:00:00,7.541,8.1,7.538,8.07,501364.56
2020-01-15 21:00:00,7.587,7.623,7.439,7.541,37850.83
2020-01-15 20:00:00,7.63,7.63,7.481,7.587,17201.65
2020-01-15 19:00:00,7.397,7.652,7.397,7.63,43918.14
2020-01-15 18:00:00,7.482,7.503,7.322,7.397,30185.74
2020-01-15 17:00:00,7.543,7.629,7.476,7.482,89145.11
2020-01-15 16:00:00,7.15,7.725,7.097,7.543,154862.15
2020-01-15 15:00:00,7.451,7.451,7.14,7.15,72911.27
2020-01-15 14:00:00,7.644,7.682,7.062,7.451,220725.77
2020-01-15 13:00:00,7.55,7.746,7.419,7.644,313058.65
2020-01-15 12:00:00,7.33,7.594,7.33,7.55,17749.8
2020-01-15 11:00:00,7.507,7.524,7.33,7.33,50152.35
2020-01-15 10:00:00,7.63,7.74,7.353,7.507,253595.03
2020-01-15 09:00:00,7.174,7.7,7.166,7.63,254824.64
2020-01-15 08:00:00,7.022,7.25,7.009,7.174,46530.55
2020-01-15 07:00:00,7.269,7.269,6.984,7.022,32107.21
2020-01-15 06:00:00,7.009,7.397,7.003,7.269,29934.21
2020-01-15 05:00:00,6.88,7.138,6.7,7.009,200840.47
2020-01-15 04:00:00,7.265,7.271,6.829,6.88,125001.72
2020-01-15 03:00:00,7.434,7.482,7.173,7.265,108255.68
2020-01-15 02:00:00,7.562,7.834,7.407,7.434,75177.49
2020-01-15 01:00:00,7.048,7.787,6.965,7.562,564950.11
2020-01-15 00:00:00,6.766,7.387,6.567,7.048,284299.55
2020-01-14 23:00:00,6.734,6.992,6.69,6.766,528476.41
2020-01-14 22:00:00,6.524,6.816,6.491,6.734,10258.67
2020-01-14 21:00:00,6.529,6.546,6.452,6.524,46743.18
2020-01-14 20:00:00,6.596,6.613,6.404,6.529,112028.33
2020-01-14 19:00:00,6.565,6.636,6.45,6.596,74967.77
2020-01-14 18:00:00,6.708,6.844,6.455,6.565,118476.4
2020-01-14 17:00:00,6.606,6.872,6.6,6.708,435391.97
2020-01-14 16:00:00,6.659,6.681,6.19,6.606,507060.2
2020-01-14 15:00:00,6.649,6.973,6.421,6.659,215758.99
2020-01-14 14:00:00,6.036,7.0,6.036,6.649,1391689.84
2020-01-14 13:00:00,5.829,6.086,5.809,6.036,1140326.7
2020-01-14 12:00:00,5.884,5.908,5.78,5.829,126384.62
2020-01-14 11:00:00,5.675,5.909,5.675,5.884,196622.24
2020-01-14 10:00:00,5.65,5.675,5.642,5.675,29181.06
2020-01-14 09:00:00,5.677,5.741,5.626,5.65,150637.79
2020-01-14 08:00:00,5.688,5.702,5.677,5.677,3838.51
2020-01-14 07:00:00,5.676,5.716,5.672,5.688,12285.36
2020-01-14 06:00:00,5.633,5.697,5.628,5.676,45082.91
2020-01-14 05:00:00,5.73,5.732,5.633,5.633,80764.18
2020-01-14 04:00:00,5.723,5.77,5.701,5.73,26493.05
2020-01-14 03:00:00,5.7,5.734,5.676,5.723,16194.95
2020-01-14 02:00:00,5.683,5.738,5.671,5.7,15592.33
2020-01-14 01:00:00,5.539,5.77,5.539,5.683,268697.59
2020-01-14 00:00:00,5.483,5.62,5.474,5.539,55559.37
2020-01-13 23:00:00,5.478,5.524,5.476,5.483,27310.58
2020-01-13 22:00:00,5.443,5.516,5.443,5.478,65938.11
2020-01-13 21:00:00,5.444,5.455,5.434,5.443,3146.55
2020-01-13 20:00:00,5.423,5.482,5.423,5.444,7296.96
2020-01-13 19:00:00,5.409,5.439,5.409,5.423,2933.47
2020-01-13 18:00:00,5.449,5.453,5.385,5.409,17897.31
2020-01-13 17:00:00,5.439,5.508,5.429,5.449,24106.29
2020-01-13 16:00:00,5.368,5.439,5.32,5.439,27906.55
2020-01-13 15:00:00,5.379,5.39,5.362,5.368,2429.48
2020-01-13 14:00:00,5.369,5.384,5.355,5.379,24828.36
2020-01-13 13:00:00,5.396,5.41,5.364,5.369,4364.27
2020-01-13 12:00:00,5.405,5.405,5.386,5.396,6784.4
2020-01-13 11:00:00,5.434,5.437,5.404,5.405,3225.05
2020-01-13 10:00:00,5.384,5.444,5.384,5.434,113814.25
2020-01-13 09:00:00,5.444,5.444,5.384,5.384,5047.45
2020-01-13 08:00:00,5.461,5.461,5.421,5.444,5112.96
2020-01-13 07:00:00,5.432,5.461,5.417,5.461,21938.07
2020-01-13 06:00:00,5.413,5.443,5.413,5.432,1957.91
2020-01-13 05:00:00,5.448,5.449,5.413,5.413,2008.92
2020-01-13 04:00:00,5.437,5.448,5.435,5.448,2119.92
2020-01-13 03:00:00,5.436,5.447,5.401,5.437,3199.17
2020-01-13 02:00:00,5.499,5.5,5.436,5.436,5552.69
2020-01-13 01:00:00,5.509,5.509,5.483,5.499,17320.45
2020-01-13 00:00:00,5.572,5.593,5.459,5.509,10232.04
2020-01-12 23:00:00,5.494,5.576,5.494,5.572,33786.38
2020-01-12 22:00:00,5.431,5.519,5.43,5.494,14490.67
2020-01-12 21:00:00,5.433,5.449,5.431,5.431,1167.91
2020-01-12 20:00:00,5.4,5.433,5.4,5.433,1259.82
2020-01-12 19:00:00,5.396,5.414,5.39,5.4,9001.55
2020-01-12 18:00:00,5.451,5.458,5.39,5.396,8167.83
2020-01-12 17:00:00,5.439,5.458,5.355,5.451,43950.7
2020-01-12 16:00:00,5.496,5.518,5.429,5.439,35983.66
2020-01-12 15:00:00,5.502,5.522,5.49,5.496,1573.42
2020-01-12 14:00:00,5.537,5.55,5.479,5.502,7377.03
2020-01-12 13:00:00,5.486,5.537,5.47,5.537,6394.3
2020-01-12 12:00:00,5.465,5.518,5.448,5.486,9592.99
2020-01-12 11:00:00,5.505,5.505,5.442,5.465,36664.66
2020-01-12 10:00:00,5.531,5.533,5.49,5.505,9259.38
2020-01-12 09:00:00,5.545,5.547,5.504,5.531,9194.47
2020-01-12 08:00:00,5.533,5.588,5.533,5.545,17844.07
2020-01-12 07:00:00,5.5,5.534,5.5,5.533,4687.77
2020-01-12 06:00:00,5.535,5.591,5.492,5.5,9934.28
2020-01-12 05:00:00,5.604,5.604,5.519,5.535,29572.87
2020-01-12 04:00:00,5.628,5.629,5.604,5.604,4483.95
2020-01-12 03:00:00,5.608,5.631,5.6,5.628,1864.91
2020-01-12 02:00:00,5.574,5.62,5.574,5.608,6932.51
2020-01-12 01:00:00,5.605,5.607,5.562,5.574,5032.55
2020-01-12 00:00:00,5.572,5.605,5.516,5.605,12036.1
2020-01-11 23:00:00,5.68,5.68,5.565,5.572,33867.4
2020-01-11 22:00:00,5.66,5.698,5.559,5.68,48393.84
2020-01-11 21:00:00,5.691,5.731,5.656,5.66,15430.11
2020-01-11 20:00:00,5.752,5.754,5.649,5.691,25951.38
2020-01-11 19:00:00,5.736,5.819,5.736,5.752,80553.28
2020-01-11 18:00:00,5.701,5.736,5.694,5.736,11356.62
2020-01-11 17:00:00,5.642,5.749,5.633,5.701,15366.99
2020-01-11 16:00:00,5.63,5.734,5.59,5.642,50123.57
2020-01-11 15:00:00,5.558,5.633,5.546,5.63,20150.9
2020-01-11 14:00:00,5.684,5.748,5.546,5.558,31074.48
2020-01-11 13:00:00,5.505,5.721,5.504,5.684,83301.41
2020-01-11 12:00:00,5.514,5.514,5.477,5.505,11925.8
2020-01-11 11:00:00,5.489,5.553,5.442,5.514,14433.39
2020-01-11 10:00:00,5.6,5.622,5.472,5.489,56789.45
2020-01-11 09:00:00,5.57,5.6,5.543,5.6,22510.93
2020-01-11 08:00:00,5.585,5.609,5.554,5.57,59832.33
2020-01-11 07:00:00,5.604,5.686,5.564,5.585,55479.35
2020-01-11 06:00:00,5.569,5.63,5.544,5.604,9692.68
2020-01-11 05:00:00,5.616,5.618,5.519,5.569,38926.06
2020-01-11 04:00:00,5.52,5.62,5.518,5.616,23590.32
2020-01-11 03:00:00,5.465,5.52,5.431,5.52,19628.84
2020-01-11 02:00:00,5.521,5.521,5.453,5.465,8270.42
2020-01-11 01:00:00,5.531,5.63,5.483,5.521,36452.84
2020-01-11 00:00:00,5.344,5.622,5.318,5.531,169233.74
2020-01-10 23:00:00,5.194,5.398,5.186,5.344,72931.58
2020-01-10 22:00:00,5.205,5.205,5.168,5.194,6800.88
2020-01-10 21:00:00,5.205,5.23,5.198,5.205,8554.27
2020-01-10 20:00:00,5.228,5.271,5.199,5.205,8219.4
2020-01-10 19:00:00,5.163,5.234,5.141,5.228,13996.05
2020-01-10 18:00:00,5.134,5.214,5.134,5.163,20401.78
2020-01-10 17:00:00,5.141,5.16,5.131,5.134,1554.64
2020-01-10 16:00:00,5.227,5.29,5.126,5.141,85671.66
2020-01-10 15:00:00,5.202,5.29,5.18,5.227,40566.18
2020-01-10 14:00:00,5.139,5.217,5.115,5.202,41861.43
2020-01-10 13:00:00,5.185,5.254,5.134,5.139,47643.58
2020-01-10 12:00:00,5.122,5.222,5.09,5.185,76340.04
2020-01-10 11:00:00,5.048,5.138,5.048,5.122,20157.72
2020-01-10 10:00:00,4.99,5.048,4.93,5.048,16920.86
2020-01-10 09:00:00,4.979,5.032,4.965,4.99,12728.63
2020-01-10 08:00:00,5.017,5.024,4.928,4.979,18431.26
2020-01-10 07:00:00,5.028,5.028,5.015,5.017,669.57
2020-01-10 06:00:00,5.011,5.048,4.983,5.028,7108.65
2020-01-10 05:00:00,5.079,5.079,5.011,5.011,13712.51
2020-01-10 04:00:00,5.08,5.1,5.056,5.079,8095.8
2020-01-10 03:00:00,5.087,5.129,5.078,5.08,9269.82
2020-01-10 02:00:00,5.111,5.111,5.087,5.087,2979.32
2020-01-10 01:00:00,5.133,5.135,5.09,5.111,4092.74
2020-01-10 00:00:00,5.19,5.196,5.132,5.133,9075.25
2020-01-09 23:00:00,5.089,5.2,5.047,5.19,42048.63
2020-01-09 22:00:00,5.05,5.12,5.05,5.089,14649.86
2020-01-09 21:00:00,5.068,5.068,5.006,5.05,29328.29
2020-01-09 20:00:00,5.108,5.19,5.054,5.068,61940.81
2020-01-09 19:00:00,5.033,5.115,5.03,5.108,14308.15
2020-01-09 18:00:00,4.939,5.047,4.939,5.033,21598.39
2020-01-09 17:00:00,4.96,4.964,4.88,4.939,30103.41
2020-01-09 16:00:00,4.988,4.995,4.933,4.96,23034.75
2020-01-09 15:00:00,4.983,5.006,4.983,4.988,5364.17
2020-01-09 14:00:00,4.997,4.997,4.965,4.983,2471.96
2020-01-09 13:00:00,4.981,5.019,4.981,4.997,5499.61
2020-01-09 12:00:00,4.991,4.991,4.966,4.981,10099.88
2020-01-09 11:00:00,4.998,5.001,4.96,4.991,10095.64
2020-01-09 10:00:00,5.023,5.024,4.993,4.998,11334.93
2020-01-09 09:00:00,5.03,5.109,4.96,5.023,708927.56
2020-01-09 08:00:00,5.106,5.106,5.028,5.03,21515.59
2020-01-09 07:00:00,5.079,5.115,5.079,5.106,5768.76
2020-01-09 06:00:00,5.098,5.098,5.07,5.079,15890.73
2020-01-09 05:00:00,5.081,5.098,5.057,5.098,19658.08
2020-01-09 04:00:00,5.06,5.09,5.053,5.081,8343.25
2020-01-09 03:00:00,5.089,5.089,5.051,5.06,29567.35
2020-01-09 02:00:00,5.1,5.133,5.066,5.089,27921.63
2020-01-09 01:00:00,5.018,5.158,5.013,5.1,167396.52
2020-01-09 00:00:00,4.947,5.064,4.918,5.018,36723.19
2020-01-08 23:00:00,4.997,4.997,4.947,4.947,3914.58
2020-01-08 22:00:00,4.931,4.999,4.921,4.997,3321.99
2020-01-08 21:00:00,4.906,4.931,4.901,4.931,2282.9
2020-01-08 20:00:00,4.913,4.951,4.895,4.906,45126.79
2020-01-08 19:00:00,4.915,4.915,4.886,4.913,10189.14
2020-01-08 18:00:00,4.893,4.946,4.872,4.915,13763.98
2020-01-08 17:00:00,4.802,4.94,4.797,4.893,86886.63
2020-01-08 16:00:00,4.837,4.846,4.71,4.802,13930.22
2020-01-08 15:00:00,4.833,4.878,4.796,4.837,24106.27
2020-01-08 14:00:00,4.892,4.892,4.832,4.833,21617.51
2020-01-08 13:00:00,4.861,4.912,4.838,4.892,6092.79
2020-01-08 12:00:00,4.897,4.923,4.861,4.861,3076.29
2020-01-08 11:00:00,4.916,4.936,4.89,4.897,4736.25
2020-01-08 10:00:00,4.896,4.971,4.893,4.916,5090.57
2020-01-08 09:00:00,4.917,4.918,4.885,4.896,3059.05
2020-01-08 08:00:00,4.897,4.924,4.868,4.917,6367.78
2020-01-08 07:00:00,4.978,4.978,4.889,4.897,13457.06
2020-01-08 06:00:00,4.938,5.05,4.938,4.978,38501.61
2020-01-08 05:00:00,4.907,4.938,4.878,4.938,8033.56
2020-01-08 04:00:00,4.868,4.907,4.861,4.907,8365.2
2020-01-08 03:00:00,4.823,4.868,4.793,4.868,19651.32
2020-01-08 02:00:00,4.859,4.875,4.823,4.823,25743.79
2020-01-08 01:00:00,4.944,4.946,4.85,4.859,21865.31
2020-01-08 00:00:00,4.82,4.976,4.82,4.944,34771.36
2020-01-07 23:00:00,4.83,4.843,4.819,4.82,2945.98
2020-01-07 22:00:00,4.816,4.834,4.797,4.83,642.14
2020-01-07 21:00:00,4.911,4.929,4.809,4.816,18062.25
2020-01-07 20:00:00,4.866,4.919,4.84,4.911,6823.66
2020-01-07 19:00:00,4.838,4.925,4.817,4.866,117660.63
2020-01-07 18:00:00,4.847,4.885,4.838,4.838,21156.51
2020-01-07 17:00:00,4.81,4.875,4.8,4.847,21518.14
2020-01-07 16:00:00,4.769,4.842,4.748,4.81,33475.68
2020-01-07 15:00:00,4.773,4.783,4.725,4.769,6250.29
2020-01-07 14:00:00,4.787,4.796,4.759,4.773,3296.8
2020-01-07 13:00:00,4.829,4.829,4.742,4.787,27487.04
2020-01-07 12:00:00,4.87,4.882,4.816,4.829,31031.09
2020-01-07 11:00:00,4.912,4.932,4.87,4.87,38080.9
2020-01-07 10:00:00,4.857,4.912,4.856,4.912,1624.51
2020-01-07 09:00:00,4.876,4.876,4.857,4.857,3216.4
2020-01-07 08:00:00,4.892,4.894,4.857,4.876,24029.48
2020-01-07 07:00:00,4.895,4.909,4.86,4.892,29554.67
2020-01-07 06:00:00,4.902,4.909,4.891,4.895,36602.07
2020-01-07 05:00:00,4.85,4.911,4.843,4.902,7867.41
2020-01-07 04:00:00,4.878,4.879,4.835,4.85,21363.38
2020-01-07 03:00:00,4.964,4.964,4.878,4.878,11481.4
2020-01-07 02:00:00,4.961,4.989,4.946,4.964,10033.65
2020-01-07 01:00:00,4.932,4.968,4.932,4.961,9836.97
2020-01-07 00:00:00,5.03,5.07,4.909,4.932,61892.24
2020-01-06 23:00:00,4.992,5.072,4.992,5.03,120605.9
2020-01-06 22:00:00,4.926,5.018,4.925,4.992,88206.54
2020-01-06 21:00:00,4.937,4.942,4.926,4.926,13402.15
2020-01-06 20:00:00,4.92,4.944,4.917,4.937,13723.34
2020-01-06 19:00:00,4.903,4.92,4.883,4.92,14853.35
2020-01-06 18:00:00,4.948,4.948,4.898,4.903,18448.19
2020-01-06 17:00:00,4.889,4.965,4.889,4.948,16685.22
2020-01-06 16:00:00,4.881,4.928,4.854,4.889,21247.47
2020-01-06 15:00:00,4.956,4.956,4.881,4.881,63747.16
2020-01-06 14:00:00,4.938,4.966,4.908,4.956,22530.61
2020-01-06 13:00:00,5.008,5.027,4.914,4.938,12641.62
2020-01-06 12:00:00,4.999,5.029,4.981,5.008,17628.05
2020-01-06 11:00:00,5.068,5.068,4.971,4.999,15134.91
2020-01-06 10:00:00,5.041,5.073,5.041,5.068,3905.2
2020-01-06 09:00:00,5.094,5.102,5.009,5.041,88983.12
2020-01-06 08:00:00,5.075,5.094,5.061,5.094,24171.07
2020-01-06 07:00:00,5.084,5.085,5.064,5.075,23877.51
2020-01-06 06:00:00,5.086,5.092,5.083,5.084,5688.66
2020-01-06 05:00:00,5.112,5.112,5.081,5.086,9792.56
2020-01-06 04:00:00,5.106,5.112,5.09,5.112,6788.73
2020-01-06 03:00:00,5.104,5.11,5.069,5.106,8879.79
2020-01-06 02:00:00,5.089,5.12,5.051,5.104,62633.6
2020-01-06 01:00:00,4.965,5.149,4.953,5.089,279117.41
2020-01-06 00:00:00,4.88,4.967,4.88,4.965,63804.45
2020-01-05 23:00:00,4.863,4.88,4.863,4.88,8447.32
2020-01-05 22:00:00,4.855,4.869,4.841,4.863,10570.53
2020-01-05 21:00:00,4.938,4.938,4.812,4.855,40926.91
2020-01-05 20:00:00,4.949,4.949,4.93,4.938,4836.32
2020-01-05 19:00:00,4.941,4.949,4.923,4.949,6396.32
2020-01-05 18:00:00,4.97,4.98,4.92,4.941,29173.39
2020-01-05 17:00:00,4.954,4.989,4.942,4.97,14633.82
2020-01-05 16:00:00,4.958,5.006,4.942,4.954,75082.14
2020-01-05 15:00:00,4.921,4.995,4.92,4.958,116025.88
2020-01-05 14:00:00,4.94,4.957,4.912,4.921,37544.67
2020-01-05 13:00:00,4.953,4.972,4.912,4.94,17977.52
2020-01-05 12:00:00,4.89,4.975,4.89,4.953,121253.58
2020-01-05 11:00:00,4.856,4.907,4.856,4.89,7684.01
2020-01-05 10:00:00,4.85,4.878,4.85,4.856,3323.01
2020-01-05 09:00:00,4.858,4.87,4.833,4.85,17410.66
2020-01-05 08:00:00,4.885,4.901,4.835,4.858,14091.76
2020-01-05 07:00:00,4.899,4.905,4.873,4.885,34267.2
2020-01-05 06:00:00,4.882,4.909,4.877,4.899,7090.7
2020-01-05 05:00:00,4.878,4.887,4.863,4.882,4423.85
2020-01-05 04:00:00,4.893,4.915,4.848,4.878,30370.12
2020-01-05 03:00:00,4.86,4.893,4.842,4.893,9637.39
2020-01-05 02:00:00,4.877,4.907,4.86,4.86,28081.54
2020-01-05 01:00:00,4.82,4.934,4.789,4.877,44181.2
2020-01-05 00:00:00,4.759,4.893,4.742,4.82,95464.86
2020-01-04 23:00:00,4.665,4.79,4.642,4.759,88865.12
2020-01-04 22:00:00,4.668,4.668,4.66,4.665,367.66
2020-01-04 21:00:00,4.665,4.668,4.654,4.668,153.2
2020-01-04 20:00:00,4.661,4.665,4.644,4.665,2154.06
2020-01-04 19:00:00,4.663,4.671,4.63,4.661,5731.55
2020-01-04 18:00:00,4.686,4.72,4.644,4.663,7824.09
2020-01-04 17:00:00,4.685,4.716,4.68,4.686,7446.67
2020-01-04 16:00:00,4.64,4.72,4.64,4.685,66450.93
2020-01-04 15:00:00,4.6,4.64,4.595,4.64,34895.93
2020-01-04 14:00:00,4.576,4.607,4.576,4.6,32100.42
2020-01-04 13:00:00,4.581,4.619,4.573,4.576,13689.75
2020-01-04 12:00:00,4.674,4.675,4.581,4.581,7778.49
2020-01-04 11:00:00,4.649,4.682,4.642,4.674,1525.48
2020-01-04 10:00:00,4.678,4.685,4.649,4.649,2690.73
2020-01-04 09:00:00,4.68,4.689,4.636,4.678,4705.43
2020-01-04 08:00:00,4.71,4.71,4.64,4.68,12837.63
2020-01-04 07:00:00,4.686,4.74,4.684,4.71,25933.65
2020-01-04 06:00:00,4.652,4.699,4.652,4.686,26493.96
2020-01-04 05:00:00,4.638,4.66,4.618,4.652,7188.59
2020-01-04 04:00:00,4.598,4.646,4.583,4.638,4998.95
2020-01-04 03:00:00,4.608,4.608,4.58,4.598,2860.69
2020-01-04 02:00:00,4.561,4.609,4.556,4.608,4721.86
2020-01-04 01:00:00,4.564,4.572,4.543,4.561,21537.38
2020-01-04 00:00:00,4.58,4.609,4.559,4.564,1082.49
2020-01-03 23:00:00,4.605,4.622,4.572,4.58,8902.94
2020-01-03 22:00:00,4.557,4.605,4.541,4.605,10064.2
2020-01-03 21:00:00,4.614,4.614,4.549,4.557,15297.22
2020-01-03 20:00:00,4.605,4.643,4.602,4.614,11240.89
2020-01-03 19:00:00,4.575,4.605,4.538,4.605,10410.54
2020-01-03 18:00:00,4.467,4.575,4.461,4.575,69852.47
2020-01-03 17:00:00,4.473,4.5,4.459,4.467,3264.0
2020-01-03 16:00:00,4.45,4.513,4.449,4.473,4468.78
2020-01-03 15:00:00,4.434,4.455,4.434,4.45,413.26
2020-01-03 14:00:00,4.5,4.5,4.401,4.434,35318.62
2020-01-03 13:00:00,4.477,4.51,4.472,4.5,7017.37
2020-01-03 12:00:00,4.456,4.518,4.447,4.477,26762.6
2020-01-03 11:00:00,4.447,4.475,4.447,4.456,3379.7
2020-01-03 10:00:00,4.478,4.48,4.433,4.447,14390.69
2020-01-03 09:00:00,4.454,4.493,4.447,4.478,11362.34
2020-01-03 08:00:00,4.397,4.496,4.376,4.454,49817.87
2020-01-03 07:00:00,4.424,4.436,4.396,4.397,39354.09
2020-01-03 06:00:00,4.387,4.424,4.366,4.424,9408.89
2020-01-03 05:00:00,4.401,4.432,4.36,4.387,30903.87
2020-01-03 04:00:00,4.255,4.407,4.255,4.401,52927.16
2020-01-03 03:00:00,4.255,4.286,4.252,4.255,2900.52
2020-01-03 02:00:00,4.21,4.256,4.2,4.255,4028.41
2020-01-03 01:00:00,4.235,4.235,4.21,4.21,2140.54
2020-01-03 00:00:00,4.254,4.254,4.203,4.235,37764.42
2020-01-02 23:00:00,4.265,4.273,4.254,4.254,10556.33
2020-01-02 22:00:00,4.272,4.282,4.265,4.265,3831.53
2020-01-02 21:00:00,4.228,4.287,4.226,4.272,50824.36
2020-01-02 20:00:00,4.259,4.261,4.19,4.228,31846.06
2020-01-02 19:00:00,4.292,4.292,4.259,4.259,28762.94
2020-01-02 18:00:00,4.302,4.302,4.271,4.292,4662.07
2020-01-02 17:00:00,4.305,4.305,4.255,4.302,50197.79
2020-01-02 16:00:00,4.396,4.402,4.282,4.305,75512.46
2020-01-02 15:00:00,4.42,4.435,4.393,4.396,3557.32
2020-01-02 14:00:00,4.402,4.437,4.385,4.42,3872.04
2020-01-02 13:00:00,4.429,4.429,4.384,4.402,76888.63
2020-01-02 12:00:00,4.424,4.436,4.424,4.429,1558.36
2020-01-02 11:00:00,4.44,4.44,4.424,4.424,2509.39
2020-01-02 10:00:00,4.444,4.469,4.439,4.44,8654.72
2020-01-02 09:00:00,4.446,4.446,4.434,4.444,11582.81
2020-01-02 08:00:00,4.41,4.452,4.405,4.446,6554.37
2020-01-02 07:00:00,4.419,4.419,4.406,4.41,4156.98
2020-01-02 06:00:00,4.411,4.419,4.41,4.419,3410.77
2020-01-02 05:00:00,4.426,4.434,4.411,4.411,4700.78
2020-01-02 04:00:00,4.404,4.446,4.393,4.426,13189.34
2020-01-02 03:00:00,4.431,4.434,4.392,4.404,36568.36
2020-01-02 02:00:00,4.472,4.472,4.393,4.431,63367.68
2020-01-02 01:00:00,4.517,4.517,4.462,4.472,20015.35
2020-01-02 00:00:00,4.525,4.525,4.507,4.517,10296.2
2020-01-01 23:00:00,4.52,4.525,4.5,4.525,28053.11
2020-01-01 22:00:00,4.544,4.544,4.517,4.52,5950.14
2020-01-01 21:00:00,4.546,4.546,4.544,4.544,104.92
2020-01-01 20:00:00,4.535,4.548,4.535,4.546,1138.07
2020-01-01 19:00:00,4.548,4.549,4.535,4.535,1502.88
2020-01-01 18:00:00,4.544,4.551,4.541,4.548,3277.26
2020-01-01 17:00:00,4.544,4.544,4.544,4.544,0.0
2020-01-01 16:00:00,4.556,4.556,4.531,4.544,3019.81
2020-01-01 15:00:00,4.558,4.558,4.548,4.556,3490.2
2020-01-01 14:00:00,4.551,4.558,4.548,4.558,2862.78
2020-01-01 13:00:00,4.538,4.551,4.538,4.551,2814.87
2020-01-01 12:00:00,4.537,4.541,4.537,4.538,1779.84
2020-01-01 11:00:00,4.535,4.563,4.53,4.537,5275.16
2020-01-01 10:00:00,4.527,4.566,4.527,4.535,7056.92
2020-01-01 09:00:00,4.506,4.529,4.506,4.527,1726.93
2020-01-01 08:00:00,4.523,4.525,4.503,4.506,7478.24
2020-01-01 07:00:00,4.543,4.543,4.523,4.523,1553.39
2020-01-01 06:00:00,4.542,4.543,4.534,4.543,125.29
2020-01-01 05:00:00,4.536,4.542,4.536,4.542,200.14
2020-01-01 04:00:00,4.536,4.541,4.513,4.536,5066.69
2020-01-01 03:00:00,4.576,4.576,4.519,4.536,22316.91
2020-01-01 02:00:00,4.543,4.576,4.543,4.576,1933.74
2020-01-01 01:00:00,4.492,4.553,4.492,4.543,18789.2
2020-01-01 00:00:00,4.501,4.501,4.483,4.492,21537.14
2019-12-31 23:00:00,4.502,4.518,4.495,4.501,8149.8
2019-12-31 22:00:00,4.479,4.511,4.476,4.502,2254.7
2019-12-31 21:00:00,4.452,4.482,4.438,4.479,22992.78
2019-12-31 20:00:00,4.489,4.489,4.441,4.452,13109.17
2019-12-31 19:00:00,4.49,4.502,4.466,4.489,38458.67
2019-12-31 18:00:00,4.524,4.536,4.483,4.49,15018.8
2019-12-31 17:00:00,4.604,4.604,4.49,4.524,69417.77
2019-12-31 16:00:00,4.585,4.61,4.585,4.604,8053.85
2019-12-31 15:00:00,4.625,4.625,4.546,4.585,70826.34
2019-12-31 14:00:00,4.61,4.679,4.587,4.625,50876.27
2019-12-31 13:00:00,4.6,4.62,4.6,4.61,52731.77
2019-12-31 12:00:00,4.635,4.636,4.597,4.6,162386.19
2019-12-31 11:00:00,4.606,4.635,4.606,4.635,17839.15
2019-12-31 10:00:00,4.605,4.614,4.569,4.606,448126.99
2019-12-31 09:00:00,4.601,4.629,4.592,4.605,13761.81
2019-12-31 08:00:00,4.66,4.66,4.601,4.601,13804.28
2019-12-31 07:00:00,4.68,4.68,4.651,4.66,3642.16
2019-12-31 06:00:00,4.674,4.702,4.674,4.68,2307.03
2019-12-31 05:00:00,4.665,4.674,4.665,4.674,563.0
2019-12-31 04:00:00,4.643,4.691,4.643,4.665,8342.76
2019-12-31 03:00:00,4.673,4.681,4.642,4.643,10033.96
2019-12-31 02:00:00,4.72,4.72,4.651,4.673,26695.81
2019-12-31 01:00:00,4.664,4.764,4.664,4.72,36811.0
2019-12-31 00:00:00,4.624,4.668,4.599,4.664,5801.43
2019-12-30 23:00:00,4.67,4.67,4.624,4.624,15419.81
2019-12-30 22:00:00,4.627,4.678,4.627,4.67,2860.93
2019-12-30 21:00:00,4.634,4.634,4.624,4.627,17882.87
2019-12-30 20:00:00,4.612,4.64,4.612,4.634,12799.37
2019-12-30 19:00:00,4.605,4.616,4.594,4.612,8540.4
2019-12-30 18:00:00,4.619,4.619,4.59,4.605,124672.12
2019-12-30 17:00:00,4.607,4.619,4.6,4.619,7575.96
2019-12-30 16:00:00,4.592,4.607,4.545,4.607,29282.67
2019-12-30 15:00:00,4.653,4.653,4.569,4.592,16356.02
2019-12-30 14:00:00,4.686,4.686,4.647,4.653,4333.07
2019-12-30 13:00:00,4.745,4.745,4.67,4.686,7438.82
2019-12-30 12:00:00,4.692,4.898,4.685,4.745,164683.06
2019-12-30 11:00:00,4.646,4.696,4.637,4.692,11160.29
2019-12-30 10:00:00,4.638,4.665,4.625,4.646,6578.98
2019-12-30 09:00:00,4.672,4.696,4.638,4.638,5045.03
2019-12-30 08:00:00,4.686,4.686,4.652,4.672,3980.41
2019-12-30 07:00:00,4.678,4.7,4.675,4.686,12010.54
2019-12-30 06:00:00,4.638,4.691,4.635,4.678,24586.12
2019-12-30 05:00:00,4.65,4.65,4.637,4.638,1856.87
2019-12-30 04:00:00,4.61,4.65,4.61,4.65,2686.54
2019-12-30 03:00:00,4.646,4.648,4.61,4.61,353.25
2019-12-30 02:00:00,4.631,4.646,4.631,4.646,1075.75
2019-12-30 01:00:00,4.603,4.631,4.597,4.631,1644.66
2019-12-30 00:00:00,4.661,4.661,4.573,4.603,55569.95
2019-12-29 23:00:00,4.686,4.698,4.661,4.661,5292.81
2019-12-29 22:00:00,4.669,4.733,4.651,4.686,56088.86
2019-12-29 21:00:00,4.602,4.67,4.602,4.669,4739.33
2019-12-29 20:00:00,4.652,4.667,4.602,4.602,21192.3
2019-12-29 19:00:00,4.638,4.667,4.626,4.652,27900.73
2019-12-29 18:00:00,4.605,4.639,4.605,4.638,19661.54
2019-12-29 17:00:00,4.619,4.622,4.589,4.605,20456.96
2019-12-29 16:00:00,4.628,4.682,4.612,4.619,24934.6
2019-12-29 15:00:00,4.671,4.671,4.605,4.628,26135.96
2019-12-29 14:00:00,4.67,4.686,4.65,4.671,46057.71
2019-12-29 13:00:00,4.688,4.69,4.63,4.67,11997.4
2019-12-29 12:00:00,4.698,4.698,4.638,4.688,51707.02
2019-12-29 11:00:00,4.476,4.872,4.475,4.698,392520.16
2019-12-29 10:00:00,4.447,4.479,4.447,4.476,10097.12
2019-12-29 09:00:00,4.475,4.475,4.447,4.447,7961.6
2019-12-29 08:00:00,4.44,4.48,4.44,4.475,7963.38
2019-12-29 07:00:00,4.446,4.447,4.44,4.44,2525.7
2019-12-29 06:00:00,4.439,4.45,4.439,4.446,1160.67
2019-12-29 05:00:00,4.431,4.439,4.425,4.439,1035.13
2019-12-29 04:00:00,4.451,4.453,4.423,4.431,23285.78
2019-12-29 03:00:00,4.438,4.454,4.435,4.451,2625.83
2019-12-29 02:00:00,4.413,4.438,4.406,4.438,2307.31
2019-12-29 01:00:00,4.428,4.43,4.399,4.413,51151.71
2019-12-29 00:00:00,4.436,4.436,4.426,4.428,2500.02
2019-12-28 23:00:00,4.459,4.465,4.417,4.436,10886.34
2019-12-28 22:00:00,4.46,4.46,4.442,4.459,10408.17
2019-12-28 21:00:00,4.462,4.463,4.46,4.46,774.22
2019-12-28 20:00:00,4.46,4.476,4.459,4.462,6185.42
2019-12-28 19:00:00,4.484,4.484,4.46,4.46,383.4
2019-12-28 18:00:00,4.491,4.491,4.473,4.484,3784.93
2019-12-28 17:00:00,4.508,4.508,4.472,4.491,2818.79
2019-12-28 16:00:00,4.454,4.522,4.443,4.508,15702.08
2019-12-28 15:00:00,4.474,4.505,4.449,4.454,12704.63
2019-12-28 14:00:00,4.426,4.474,4.426,4.474,4648.97
2019-12-28 13:00:00,4.473,4.473,4.404,4.426,64546.93
2019-12-28 12:00:00,4.472,4.473,4.472,4.473,1224.81
2019-12-28 11:00:00,4.51,4.51,4.472,4.472,6013.71
2019-12-28 10:00:00,4.514,4.514,4.504,4.51,5662.02
2019-12-28 09:00:00,4.496,4.514,4.495,4.514,5283.06
2019-12-28 08:00:00,4.501,4.513,4.487,4.496,1767.74
2019-12-28 07:00:00,4.496,4.51,4.486,4.501,5101.04
2019-12-28 06:00:00,4.511,4.532,4.477,4.496,8966.77
2019-12-28 05:00:00,4.503,4.511,4.5,4.511,5080.82
2019-12-28 04:00:00,4.489,4.503,4.479,4.503,8926.5
2019-12-28 03:00:00,4.497,4.506,4.486,4.489,5977.47
2019-12-28 02:00:00,4.529,4.551,4.489,4.497,5840.75
2019-12-28 01:00:00,4.552,4.564,4.528,4.529,2893.13
2019-12-28 00:00:00,4.525,4.574,4.525,4.552,12551.53
2019-12-27 23:00:00,4.484,4.542,4.484,4.525,20476.42
2019-12-27 22:00:00,4.454,4.484,4.454,4.484,4490.97
2019-12-27 21:00:00,4.455,4.455,4.435,4.454,8527.33
2019-12-27 20:00:00,4.437,4.46,4.437,4.455,21589.27
2019-12-27 19:00:00,4.454,4.47,4.437,4.437,1388.37
2019-12-27 18:00:00,4.423,4.462,4.423,4.454,2961.83
2019-12-27 17:00:00,4.434,4.447,4.419,4.423,30847.84
2019-12-27 16:00:00,4.44,4.486,4.422,4.434,18051.79
2019-12-27 15:00:00,4.44,4.475,4.418,4.44,11783.9
2019-12-27 14:00:00,4.44,4.462,4.44,4.44,1381.84
2019-12-27 13:00:00,4.515,4.539,4.384,4.44,73738.49
2019-12-27 12:00:00,4.45,4.515,4.386,4.515,29470.83
2019-12-27 11:00:00,4.506,4.506,4.426,4.45,42444.36
2019-12-27 10:00:00,4.483,4.539,4.483,4.506,53245.66
2019-12-27 09:00:00,4.491,4.505,4.465,4.483,62973.75
2019-12-27 08:00:00,4.538,4.538,4.491,4.491,25385.02
2019-12-27 07:00:00,4.526,4.555,4.5,4.538,17969.51
2019-12-27 06:00:00,4.582,4.582,4.498,4.526,53471.58
2019-12-27 05:00:00,4.519,4.589,4.519,4.582,55490.51
2019-12-27 04:00:00,4.589,4.597,4.511,4.519,33417.47
2019-12-27 03:00:00,4.642,4.642,4.572,4.589,28640.93
2019-12-27 02:00:00,4.547,4.681,4.538,4.642,94279.68
2019-12-27 01:00:00,4.44,4.55,4.44,4.547,56161.3
2019-12-27 00:00:00,4.509,4.509,4.436,4.44,51966.35
2019-12-26 23:00:00,4.47,4.523,4.457,4.509,38722.9
2019-12-26 22:00:00,4.481,4.492,4.405,4.47,65761.32
2019-12-26 21:00:00,4.57,4.57,4.453,4.481,84149.42
2019-12-26 20:00:00,4.603,4.608,4.563,4.57,32188.14
2019-12-26 19:00:00,4.6,4.628,4.575,4.603,63336.14
2019-12-26 18:00:00,4.567,4.637,4.551,4.6,60976.62
2019-12-26 17:00:00,4.63,4.665,4.522,4.567,102678.46
2019-12-26 16:00:00,4.229,4.766,4.212,4.63,665455.14
2019-12-26 15:00:00,4.131,4.229,4.131,4.229,69759.41
2019-12-26 14:00:00,4.127,4.131,4.115,4.131,6383.75
2019-12-26 13:00:00,4.122,4.138,4.122,4.127,1993.64
2019-12-26 12:00:00,4.101,4.122,4.093,4.122,3201.95
2019-12-26 11:00:00,4.12,4.12,4.098,4.101,2541.98
2019-12-26 10:00:00,4.116,4.125,4.115,4.12,3969.55
2019-12-26 09:00:00,4.114,4.116,4.1,4.116,3298.63
2019-12-26 08:00:00,4.089,4.119,4.089,4.114,8737.62
2019-12-26 07:00:00,4.097,4.112,4.089,4.089,1786.95
2019-12-26 06:00:00,4.065,4.097,4.057,4.097,5335.4
2019-12-26 05:00:00,4.076,4.077,4.061,4.065,2453.82
2019-12-26 04:00:00,4.082,4.091,4.074,4.076,7279.04
2019-12-26 03:00:00,4.119,4.119,4.079,4.082,2945.9
2019-12-26 02:00:00,4.081,4.134,4.079,4.119,91276.82
2019-12-26 01:00:00,4.061,4.096,4.061,4.081,1969.06
2019-12-26 00:00:00,4.042,4.061,4.042,4.061,363.95
2019-12-25 23:00:00,4.056,4.056,4.042,4.042,483.89
2019-12-25 22:00:00,4.051,4.06,4.046,4.056,1614.77
2019-12-25 21:00:00,4.057,4.061,4.049,4.051,1273.09
2019-12-25 20:00:00,4.075,4.1,4.057,4.057,12847.31
2019-12-25 19:00:00,4.007,4.076,4.007,4.075,15591.36
2019-12-25 18:00:00,4.001,4.007,4.001,4.007,231.27
2019-12-25 17:00:00,3.986,4.003,3.985,4.001,3645.5
2019-12-25 16:00:00,3.984,4.003,3.978,3.986,3140.85
2019-12-25 15:00:00,3.999,3.999,3.984,3.984,1089.39
2019-12-25 14:00:00,3.99,4.01,3.99,3.999,6536.74
2019-12-25 13:00:00,4.003,4.003,3.98,3.99,2238.65
2019-12-25 12:00:00,4.003,4.044,4.003,4.003,3410.17
2019-12-25 11:00:00,4.019,4.019,4.002,4.003,4175.51
2019-12-25 10:00:00,4.008,4.027,4.008,4.019,553.37
2019-12-25 09:00:00,4.051,4.055,4.007,4.008,12750.04
2019-12-25 08:00:00,4.051,4.055,4.043,4.051,23416.28
2019-12-25 07:00:00,4.032,4.058,4.009,4.051,8820.79
2019-12-25 06:00:00,4.036,4.036,4.028,4.032,3202.43
2019-12-25 05:00:00,4.07,4.07,4.034,4.036,204.41
2019-12-25 04:00:00,4.021,4.076,4.021,4.07,10585.09
2019-12-25 03:00:00,3.965,4.026,3.965,4.021,9775.64
2019-12-25 02:00:00,3.958,3.982,3.958,3.965,1179.27
2019-12-25 01:00:00,3.949,3.958,3.914,3.958,4674.32
2019-12-25 00:00:00,3.949,3.949,3.948,3.949,1054.31
2019-12-24 23:00:00,3.961,3.97,3.943,3.949,2112.15
2019-12-24 22:00:00,3.949,3.961,3.949,3.961,2976.35
2019-12-24 21:00:00,3.924,3.952,3.924,3.949,2724.86
2019-12-24 20:00:00,3.928,3.957,3.924,3.924,2073.36
2019-12-24 19:00:00,3.911,3.959,3.91,3.928,9356.54
2019-12-24 18:00:00,3.933,3.933,3.9,3.911,8445.97
2019-12-24 17:00:00,3.976,3.98,3.927,3.933,11083.13
2019-12-24 16:00:00,3.953,3.979,3.927,3.976,69811.11
2019-12-24 15:00:00,3.99,3.99,3.95,3.953,85236.86
2019-12-24 14:00:00,3.986,4.01,3.986,3.99,12559.65
2019-12-24 13:00:00,3.975,4.007,3.975,3.986,3030.35
2019-12-24 12:00:00,3.993,3.994,3.975,3.975,2639.81
2019-12-24 11:00:00,3.994,3.994,3.984,3.993,1605.98
2019-12-24 10:00:00,4.0,4.011,3.987,3.994,4949.39
2019-12-24 09:00:00,3.995,4.013,3.986,4.0,12249.12
2019-12-24 08:00:00,3.959,4.003,3.959,3.995,2973.0
2019-12-24 07:00:00,3.981,3.981,3.946,3.959,6320.85
2019-12-24 06:00:00,3.984,3.984,3.977,3.981,1385.17
2019-12-24 05:00:00,3.955,3.984,3.955,3.984,1846.08
2019-12-24 04:00:00,3.967,3.967,3.942,3.955,5887.93
2019-12-24 03:00:00,3.96,3.979,3.96,3.967,729.96
2019-12-24 02:00:00,3.973,3.986,3.959,3.96,8361.38
2019-12-24 01:00:00,3.966,3.986,3.966,3.973,16504.35
2019-12-24 00:00:00,4.007,4.007,3.966,3.966,5854.96
2019-12-23 23:00:00,3.99,4.014,3.975,4.007,4302.93
2019-12-23 22:00:00,4.031,4.038,3.961,3.99,41531.21
2019-12-23 21:00:00,4.07,4.07,4.031,4.031,24884.85
2019-12-23 20:00:00,4.095,4.095,4.07,4.07,853.9
2019-12-23 19:00:00,4.091,4.095,4.076,4.095,148.27
2019-12-23 18:00:00,4.081,4.1,4.081,4.091,195.21
2019-12-23 17:00:00,4.102,4.128,4.06,4.081,29997.95
2019-12-23 16:00:00,4.2,4.218,4.069,4.102,75561.92
2019-12-23 15:00:00,4.204,4.204,4.186,4.2,7156.6
2019-12-23 14:00:00,4.186,4.206,4.171,4.204,3841.11
2019-12-23 13:00:00,4.192,4.203,4.186,4.186,7685.09
2019-12-23 12:00:00,4.217,4.224,4.189,4.192,15339.88
2019-12-23 11:00:00,4.209,4.224,4.208,4.217,927.34
2019-12-23 10:00:00,4.236,4.236,4.203,4.209,7668.64
2019-12-23 09:00:00,4.191,4.242,4.191,4.236,10552.22
2019-12-23 08:00:00,4.215,4.221,4.191,4.191,2441.0
2019-12-23 07:00:00,4.174,4.222,4.174,4.215,15949.18
2019-12-23 06:00:00,4.162,4.183,4.162,4.174,5877.82
2019-12-23 05:00:00,4.17,4.173,4.161,4.162,1702.45
2019-12-23 04:00:00,4.196,4.205,4.153,4.17,5820.68
2019-12-23 03:00:00,4.2,4.215,4.186,4.196,5918.0
2019-12-23 02:00:00,4.206,4.209,4.174,4.2,21846.72
2019-12-23 01:00:00,4.213,4.213,4.181,4.206,7696.89
2019-12-23 00:00:00,4.21,4.25,4.205,4.213,10236.26
2019-12-22 23:00:00,4.194,4.215,4.19,4.21,3633.68
2019-12-22 22:00:00,4.201,4.201,4.194,4.194,876.7
2019-12-22 21:00:00,4.201,4.208,4.181,4.201,13051.06
2019-12-22 20:00:00,4.177,4.201,4.174,4.201,5011.19
2019-12-22 19:00:00,4.216,4.216,4.174,4.177,6207.82
2019-12-22 18:00:00,4.18,4.228,4.177,4.216,18350.16
2019-12-22 17:00:00,4.179,4.204,4.178,4.18,13304.16
2019-12-22 16:00:00,4.217,4.253,4.161,4.179,3995.83
2019-12-22 15:00:00,4.192,4.22,4.18,4.217,135731.5
2019-12-22 14:00:00,4.198,4.198,4.168,4.192,7665.94
2019-12-22 13:00:00,4.21,4.215,4.198,4.198,907.07
2019-12-22 12:00:00,4.19,4.22,4.19,4.21,3846.88
2019-12-22 11:00:00,4.205,4.212,4.19,4.19,2710.26
2019-12-22 10:00:00,4.224,4.225,4.196,4.205,11433.62
2019-12-22 09:00:00,4.19,4.224,4.19,4.224,1997.74
2019-12-22 08:00:00,4.242,4.253,4.175,4.19,21671.73
2019-12-22 07:00:00,4.194,4.242,4.179,4.242,58286.65
2019-12-22 06:00:00,4.209,4.209,4.183,4.194,5478.17
2019-12-22 05:00:00,4.223,4.276,4.206,4.209,34314.95
2019-12-22 04:00:00,4.138,4.23,4.138,4.223,46162.33
2019-12-22 03:00:00,4.111,4.138,4.111,4.138,4285.11
2019-12-22 02:00:00,4.096,4.111,4.096,4.111,2913.17
2019-12-22 01:00:00,4.078,4.096,4.078,4.096,4893.84
2019-12-22 00:00:00,4.106,4.107,4.068,4.078,11887.44
2019-12-21 23:00:00,4.119,4.135,4.081,4.106,368616.66
2019-12-21 22:00:00,4.136,4.137,4.117,4.119,6419.75
2019-12-21 21:00:00,4.182,4.182,4.116,4.136,22907.8
2019-12-21 20:00:00,4.136,4.182,4.129,4.182,12685.16
2019-12-21 19:00:00,4.122,4.136,4.071,4.136,38941.43
2019-12-21 18:00:00,4.121,4.13,4.096,4.122,6550.71
2019-12-21 17:00:00,4.114,4.121,4.101,4.121,6634.32
2019-12-21 16:00:00,4.099,4.159,4.099,4.114,58917.27
2019-12-21 15:00:00,4.07,4.099,4.056,4.099,13596.99
2019-12-21 14:00:00,4.064,4.1,4.046,4.07,8749.69
2019-12-21 13:00:00,4.12,4.126,4.06,4.064,13194.44
2019-12-21 12:00:00,4.143,4.143,4.092,4.12,7951.14
2019-12-21 11:00:00,4.102,4.185,4.084,4.143,156725.9
2019-12-21 10:00:00,4.05,4.102,4.046,4.102,7388.11
2019-12-21 09:00:00,4.06,4.072,4.043,4.05,4329.9
2019-12-21 08:00:00,4.046,4.06,4.045,4.06,3303.82
2019-12-21 07:00:00,4.074,4.074,4.045,4.046,3983.02
2019-12-21 06:00:00,4.096,4.109,4.064,4.074,19689.17
2019-12-21 05:00:00,4.061,4.109,4.061,4.096,21060.19
2019-12-21 04:00:00,4.079,4.086,4.051,4.061,1856.57
2019-12-21 03:00:00,4.061,4.1,4.052,4.079,31435.87
2019-12-21 02:00:00,4.039,4.064,4.02,4.061,12850.45
2019-12-21 01:00:00,4.055,4.059,4.015,4.039,20672.55
2019-12-21 00:00:00,4.066,4.072,4.046,4.055,8343.7
2019-12-20 23:00:00,4.087,4.088,4.053,4.066,18568.34
2019-12-20 22:00:00,4.108,4.108,4.082,4.087,15482.43
2019-12-20 21:00:00,4.14,4.14,4.085,4.108,92487.4
2019-12-20 20:00:00,4.124,4.145,4.09,4.14,24872.3
2019-12-20 19:00:00,4.074,4.125,4.074,4.124,2881.67
2019-12-20 18:00:00,4.118,4.124,4.073,4.074,13038.43
2019-12-20 17:00:00,3.941,4.238,3.941,4.118,116640.85
2019-12-20 16:00:00,3.881,3.954,3.881,3.941,17537.33
2019-12-20 15:00:00,3.933,3.939,3.864,3.881,4303.67
2019-12-20 14:00:00,3.923,3.933,3.885,3.933,3169.94
2019-12-20 13:00:00,3.93,3.937,3.9,3.923,6181.04
2019-12-20 12:00:00,3.891,3.937,3.888,3.93,34293.1
2019-12-20 11:00:00,3.848,3.891,3.848,3.891,23233.49
2019-12-20 10:00:00,3.842,3.852,3.811,3.848,662.77
2019-12-20 09:00:00,3.8,3.842,3.8,3.842,16880.26
2019-12-20 08:00:00,3.816,3.819,3.789,3.8,8230.8
2019-12-20 07:00:00,3.75,3.816,3.75,3.816,2028.62
2019-12-20 06:00:00,3.733,3.75,3.733,3.75,93.66
2019-12-20 05:00:00,3.718,3.735,3.718,3.733,1625.43
2019-12-20 04:00:00,3.718,3.718,3.718,3.718,0.0
2019-12-20 03:00:00,3.718,3.718,3.718,3.718,0.0
2019-12-20 02:00:00,3.713,3.718,3.713,3.718,62.09
2019-12-20 01:00:00,3.715,3.717,3.709,3.713,1698.17
2019-12-20 00:00:00,3.744,3.748,3.709,3.715,2287.33
2019-12-19 23:00:00,3.751,3.751,3.744,3.744,372.77
2019-12-19 22:00:00,3.765,3.765,3.74,3.751,3192.12
2019-12-19 21:00:00,3.765,3.765,3.765,3.765,0.0
2019-12-19 20:00:00,3.767,3.77,3.75,3.765,890.15
2019-12-19 19:00:00,3.777,3.785,3.767,3.767,2797.86
2019-12-19 18:00:00,3.757,3.788,3.757,3.777,624.58
2019-12-19 17:00:00,3.774,3.774,3.757,3.757,797.09
2019-12-19 16:00:00,3.755,3.783,3.738,3.774,1029.53
2019-12-19 15:00:00,3.729,3.756,3.729,3.755,845.96
2019-12-19 14:00:00,3.723,3.737,3.723,3.729,918.21
2019-12-19 13:00:00,3.778,3.778,3.714,3.723,4064.85
2019-12-19 12:00:00,3.736,3.779,3.736,3.778,2254.35
2019-12-19 11:00:00,3.753,3.753,3.728,3.736,1322.74
2019-12-19 10:00:00,3.727,3.753,3.727,3.753,1967.12
2019-12-19 09:00:00,3.695,3.727,3.691,3.727,2611.74
2019-12-19 08:00:00,3.684,3.695,3.679,3.695,2341.64
2019-12-19 07:00:00,3.7,3.7,3.684,3.684,2102.02
2019-12-19 06:00:00,3.705,3.705,3.7,3.7,7.536
2019-12-19 05:00:00,3.706,3.713,3.697,3.705,2293.57
2019-12-19 04:00:00,3.749,3.749,3.706,3.706,1274.36
2019-12-19 03:00:00,3.738,3.749,3.738,3.749,93.86
2019-12-19 02:00:00,3.738,3.742,3.736,3.738,285.73
2019-12-19 01:00:00,3.779,3.779,3.72,3.738,16548.59
2019-12-19 00:00:00,3.779,3.814,3.777,3.779,14111.02
2019-12-18 23:00:00,3.839,3.839,3.775,3.779,12888.52
2019-12-18 22:00:00,3.762,3.839,3.762,3.839,2990.46
2019-12-18 21:00:00,3.758,3.812,3.756,3.762,10757.95
2019-12-18 20:00:00,3.661,3.817,3.653,3.758,45776.26
2019-12-18 19:00:00,3.613,3.665,3.613,3.661,5720.48
2019-12-18 18:00:00,3.625,3.625,3.61,3.613,485.5
2019-12-18 17:00:00,3.639,3.663,3.616,3.625,4208.75
2019-12-18 16:00:00,3.619,3.661,3.609,3.639,10062.81
2019-12-18 15:00:00,3.547,3.664,3.547,3.619,20361.68
2019-12-18 14:00:00,3.529,3.584,3.524,3.547,18674.25
2019-12-18 13:00:00,3.454,3.534,3.4,3.529,80260.83
2019-12-18 12:00:00,3.475,3.495,3.433,3.454,10151.94
2019-12-18 11:00:00,3.531,3.531,3.475,3.475,37767.56
2019-12-18 10:00:00,3.514,3.54,3.514,3.531,2342.71
2019-12-18 09:00:00,3.512,3.517,3.5,3.514,3700.2
2019-12-18 08:00:00,3.495,3.522,3.495,3.512,1228.25
2019-12-18 07:00:00,3.494,3.498,3.466,3.495,32206.01
2019-12-18 06:00:00,3.528,3.531,3.494,3.494,29841.02
2019-12-18 05:00:00,3.542,3.551,3.528,3.528,115.93
2019-12-18 04:00:00,3.551,3.556,3.542,3.542,2607.31
2019-12-18 03:00:00,3.553,3.573,3.538,3.551,5510.93
2019-12-18 02:00:00,3.544,3.576,3.534,3.553,13635.54
2019-12-18 01:00:00,3.56,3.561,3.534,3.544,4892.14
2019-12-18 00:00:00,3.489,3.56,3.489,3.56,9045.95
2019-12-17 23:00:00,3.474,3.505,3.441,3.489,23383.0
2019-12-17 22:00:00,3.485,3.506,3.46,3.474,16853.42
2019-12-17 21:00:00,3.471,3.485,3.453,3.485,6367.92
2019-12-17 20:00:00,3.466,3.5,3.45,3.471,26454.87
2019-12-17 19:00:00,3.595,3.595,3.433,3.466,68456.27
2019-12-17 18:00:00,3.603,3.603,3.583,3.595,1554.56
2019-12-17 17:00:00,3.596,3.606,3.585,3.603,2209.75
2019-12-17 16:00:00,3.572,3.602,3.553,3.596,5598.95
2019-12-17 15:00:00,3.612,3.617,3.57,3.572,17286.06
2019-12-17 14:00:00,3.622,3.622,3.531,3.612,45529.0
2019-12-17 13:00:00,3.692,3.692,3.594,3.622,22357.98
2019-12-17 12:00:00,3.722,3.723,3.692,3.692,4305.23
2019-12-17 11:00:00,3.695,3.728,3.695,3.722,3023.9
2019-12-17 10:00:00,3.695,3.703,3.695,3.695,1585.97
2019-12-17 09:00:00,3.679,3.696,3.679,3.695,747.18
2019-12-17 08:00:00,3.7,3.707,3.677,3.679,1946.01
2019-12-17 07:00:00,3.7,3.7,3.7,3.7,169.48
2019-12-17 06:00:00,3.696,3.703,3.696,3.7,770.47
2019-12-17 05:00:00,3.693,3.696,3.693,3.696,517.7
2019-12-17 04:00:00,3.675,3.693,3.675,3.693,1976.27
2019-12-17 03:00:00,3.706,3.706,3.675,3.675,6176.1
2019-12-17 02:00:00,3.711,3.719,3.706,3.706,2313.89
2019-12-17 01:00:00,3.69,3.711,3.69,3.711,1389.22
2019-12-17 00:00:00,3.697,3.697,3.686,3.69,3962.96
2019-12-16 23:00:00,3.7,3.7,3.695,3.697,2457.84
2019-12-16 22:00:00,3.707,3.707,3.695,3.7,7849.43
2019-12-16 21:00:00,3.659,3.722,3.659,3.707,14719.36
2019-12-16 20:00:00,3.647,3.685,3.647,3.659,3244.06
2019-12-16 19:00:00,3.694,3.694,3.636,3.647,19817.14
2019-12-16 18:00:00,3.858,3.859,3.638,3.694,91893.46
2019-12-16 17:00:00,3.85,3.858,3.85,3.858,66.44
2019-12-16 16:00:00,3.853,3.857,3.84,3.85,11071.75
2019-12-16 15:00:00,3.85,3.853,3.845,3.853,1593.95
2019-12-16 14:00:00,3.855,3.862,3.85,3.85,4192.06
2019-12-16 13:00:00,3.841,3.857,3.841,3.855,3685.28
2019-12-16 12:00:00,3.839,3.841,3.839,3.841,15.37
2019-12-16 11:00:00,3.828,3.839,3.819,3.839,1009.58
2019-12-16 10:00:00,3.816,3.828,3.816,3.828,367.55
2019-12-16 09:00:00,3.827,3.83,3.816,3.816,256.19
2019-12-16 08:00:00,3.828,3.832,3.821,3.827,665.9
2019-12-16 07:00:00,3.825,3.861,3.825,3.828,3177.32
2019-12-16 06:00:00,3.802,3.826,3.802,3.825,265.36
2019-12-16 05:00:00,3.799,3.802,3.799,3.802,2904.5
2019-12-16 04:00:00,3.809,3.809,3.796,3.799,4655.64
2019-12-16 03:00:00,3.805,3.809,3.805,3.809,3235.48
2019-12-16 02:00:00,3.807,3.807,3.805,3.805,100.1
2019-12-16 01:00:00,3.807,3.807,3.807,3.807,0.0
2019-12-16 00:00:00,3.816,3.816,3.807,3.807,1157.05
2019-12-15 23:00:00,3.825,3.829,3.816,3.816,210.83
2019-12-15 22:00:00,3.828,3.828,3.825,3.825,826.3
2019-12-15 21:00:00,3.833,3.833,3.828,3.828,528.3
2019-12-15 20:00:00,3.83,3.835,3.829,3.833,803.11
2019-12-15 19:00:00,3.822,3.832,3.822,3.83,416.43
2019-12-15 18:00:00,3.814,3.822,3.814,3.822,1750.45
2019-12-15 17:00:00,3.813,3.825,3.813,3.814,961.46
2019-12-15 16:00:00,3.834,3.834,3.813,3.813,7.626
2019-12-15 15:00:00,3.821,3.834,3.821,3.834,182.56
2019-12-15 14:00:00,3.815,3.823,3.813,3.821,188.1
2019-12-15 13:00:00,3.819,3.819,3.815,3.815,163.63
2019-12-15 12:00:00,3.828,3.838,3.819,3.819,923.13
2019-12-15 11:00:00,3.825,3.828,3.824,3.828,30.59
2019-12-15 10:00:00,3.845,3.849,3.825,3.825,2059.36
2019-12-15 09:00:00,3.845,3.845,3.845,3.845,0.0
2019-12-15 08:00:00,3.854,3.858,3.845,3.845,1061.2
2019-12-15 07:00:00,3.811,3.868,3.811,3.854,8599.38
2019-12-15 06:00:00,3.8,3.811,3.8,3.811,1314.01
2019-12-15 05:00:00,3.81,3.813,3.8,3.8,2886.85
2019-12-15 04:00:00,3.813,3.813,3.81,3.81,1004.11
2019-12-15 03:00:00,3.812,3.813,3.812,3.813,8.77
2019-12-15 02:00:00,3.778,3.812,3.778,3.812,44.48
2019-12-15 01:00:00,3.778,3.783,3.778,3.778,15.14
2019-12-15 00:00:00,3.821,3.821,3.778,3.778,2609.72
2019-12-14 23:00:00,3.821,3.821,3.821,3.821,0.0
2019-12-14 22:00:00,3.809,3.821,3.807,3.821,1332.92
2019-12-14 21:00:00,3.806,3.81,3.802,3.809,2447.07
2019-12-14 20:00:00,3.807,3.808,3.806,3.806,1139.3
2019-12-14 19:00:00,3.804,3.807,3.804,3.807,1133.57
2019-12-14 18:00:00,3.798,3.804,3.798,3.804,257.06
2019-12-14 17:00:00,3.802,3.802,3.784,3.798,13021.75
2019-12-14 16:00:00,3.789,3.802,3.757,3.802,9360.8
2019-12-14 15:00:00,3.819,3.82,3.782,3.789,2300.66
2019-12-14 14:00:00,3.829,3.829,3.813,3.819,6040.48
2019-12-14 13:00:00,3.826,3.831,3.819,3.829,65.07
2019-12-14 12:00:00,3.826,3.826,3.826,3.826,0.0
2019-12-14 11:00:00,3.823,3.83,3.81,3.826,1373.47
2019-12-14 10:00:00,3.842,3.846,3.823,3.823,2609.47
2019-12-14 09:00:00,3.839,3.842,3.833,3.842,2308.11
2019-12-14 08:00:00,3.867,3.867,3.833,3.839,1688.14
2019-12-14 07:00:00,3.875,3.875,3.862,3.867,7019.18
2019-12-14 06:00:00,3.875,3.875,3.875,3.875,0.0
2019-12-14 05:00:00,3.873,3.876,3.867,3.875,3289.25
2019-12-14 04:00:00,3.877,3.877,3.873,3.873,419.52
2019-12-14 03:00:00,3.878,3.878,3.872,3.877,5918.21
2019-12-14 02:00:00,3.877,3.886,3.877,3.878,12376.28
2019-12-14 01:00:00,3.877,3.877,3.877,3.877,0.0
2019-12-14 00:00:00,3.877,3.877,3.877,3.877,0.0
2019-12-13 23:00:00,3.878,3.878,3.877,3.877,232.6
2019-12-13 22:00:00,3.87,3.878,3.868,3.878,773.13
2019-12-13 21:00:00,3.886,3.886,3.87,3.87,766.02
2019-12-13 20:00:00,3.886,3.886,3.886,3.886,533.6
2019-12-13 19:00:00,3.889,3.889,3.87,3.886,903.56
2019-12-13 18:00:00,3.898,3.898,3.889,3.889,2936.78
2019-12-13 17:00:00,3.897,3.898,3.891,3.898,3894.65
2019-12-13 16:00:00,3.891,3.9,3.89,3.897,5954.3
2019-12-13 15:00:00,3.866,3.897,3.866,3.891,17278.57
2019-12-13 14:00:00,3.882,3.882,3.843,3.866,44609.78
2019-12-13 13:00:00,3.881,3.882,3.881,3.882,355.3
2019-12-13 12:00:00,3.885,3.889,3.871,3.881,13515.92
2019-12-13 11:00:00,3.875,3.895,3.875,3.885,10491.31
2019-12-13 10:00:00,3.863,3.875,3.863,3.875,2208.07
2019-12-13 09:00:00,3.877,3.877,3.863,3.863,1018.53
2019-12-13 08:00:00,3.877,3.877,3.843,3.877,2161.83
2019-12-13 07:00:00,3.849,3.877,3.847,3.877,9661.3
2019-12-13 06:00:00,3.849,3.849,3.849,3.849,0.0
2019-12-13 05:00:00,3.849,3.849,3.849,3.849,0.0
2019-12-13 04:00:00,3.839,3.849,3.839,3.849,287.57
2019-12-13 03:00:00,3.836,3.839,3.836,3.839,38.39
2019-12-13 02:00:00,3.836,3.836,3.836,3.836,0.0
2019-12-13 01:00:00,3.836,3.836,3.836,3.836,0.0
2019-12-13 00:00:00,3.82,3.836,3.82,3.836,77.26
2019-12-12 23:00:00,3.836,3.836,3.82,3.82,15.26
2019-12-12 22:00:00,3.836,3.836,3.836,3.836,0.0
2019-12-12 21:00:00,3.86,3.86,3.836,3.836,835.1
2019-12-12 20:00:00,3.836,3.86,3.836,3.86,979.9
2019-12-12 19:00:00,3.857,3.857,3.836,3.836,2043.96
2019-12-12 18:00:00,3.817,3.857,3.814,3.857,5012.68
2019-12-12 17:00:00,3.825,3.825,3.817,3.817,162.5
2019-12-12 16:00:00,3.812,3.83,3.812,3.825,1696.14
2019-12-12 15:00:00,3.77,3.812,3.77,3.812,911.5
2019-12-12 14:00:00,3.811,3.831,3.741,3.77,13251.5
2019-12-12 13:00:00,3.817,3.82,3.811,3.811,927.7
2019-12-12 12:00:00,3.81,3.817,3.81,3.817,832.91
2019-12-12 11:00:00,3.799,3.814,3.799,3.81,4023.55
2019-12-12 10:00:00,3.776,3.799,3.776,3.799,1195.71
2019-12-12 09:00:00,3.746,3.776,3.746,3.776,615.9
2019-12-12 08:00:00,3.759,3.759,3.746,3.746,4018.55
2019-12-12 07:00:00,3.764,3.765,3.759,3.759,764.64
2019-12-12 06:00:00,3.759,3.764,3.759,3.764,200.33
2019-12-12 05:00:00,3.759,3.759,3.759,3.759,155.43
2019-12-12 04:00:00,3.771,3.771,3.759,3.759,407.89
2019-12-12 03:00:00,3.765,3.771,3.765,3.771,117.13
2019-12-12 02:00:00,3.737,3.768,3.737,3.765,1961.79
2019-12-12 01:00:00,3.764,3.765,3.737,3.737,5602.09
2019-12-12 00:00:00,3.781,3.815,3.761,3.764,10092.04
2019-12-11 23:00:00,3.78,3.787,3.78,3.781,248.79
2019-12-11 22:00:00,3.78,3.78,3.78,3.78,0.0
2019-12-11 21:00:00,3.785,3.785,3.78,3.78,274.15
2019-12-11 20:00:00,3.789,3.789,3.785,3.785,4383.93
2019-12-11 19:00:00,3.781,3.789,3.781,3.789,207.44
2019-12-11 18:00:00,3.79,3.79,3.78,3.781,628.65
2019-12-11 17:00:00,3.775,3.79,3.775,3.79,222.37
2019-12-11 16:00:00,3.772,3.775,3.772,3.775,65.49
2019-12-11 15:00:00,3.81,3.81,3.772,3.772,7872.25
2019-12-11 14:00:00,3.81,3.81,3.81,3.81,0.0
2019-12-11 13:00:00,3.813,3.813,3.805,3.81,395.73
2019-12-11 12:00:00,3.803,3.814,3.803,3.813,1466.62
2019-12-11 11:00:00,3.803,3.808,3.803,3.803,181.55
2019-12-11 10:00:00,3.808,3.808,3.793,3.803,1441.73
2019-12-11 09:00:00,3.794,3.808,3.794,3.808,143.47
2019-12-11 08:00:00,3.795,3.795,3.794,3.794,177.03
2019-12-11 07:00:00,3.793,3.798,3.793,3.795,534.8
2019-12-11 06:00:00,3.788,3.794,3.788,3.793,1058.3
2019-12-11 05:00:00,3.789,3.792,3.788,3.788,587.57
2019-12-11 04:00:00,3.793,3.793,3.789,3.789,1988.7
2019-12-11 03:00:00,3.798,3.798,3.793,3.793,138.02
2019-12-11 02:00:00,3.798,3.798,3.798,3.798,0.0
2019-12-11 01:00:00,3.802,3.802,3.798,3.798,79.37
2019-12-11 00:00:00,3.8,3.802,3.79,3.802,562.0
2019-12-10 23:00:00,3.8,3.81,3.8,3.8,2263.88
2019-12-10 22:00:00,3.775,3.8,3.775,3.8,1103.15
2019-12-10 21:00:00,3.761,3.778,3.761,3.775,4017.04
2019-12-10 20:00:00,3.78,3.78,3.761,3.761,737.18
2019-12-10 19:00:00,3.768,3.78,3.768,3.78,1112.14
2019-12-10 18:00:00,3.772,3.772,3.756,3.768,4727.48
2019-12-10 17:00:00,3.773,3.782,3.771,3.772,996.32
2019-12-10 16:00:00,3.771,3.786,3.769,3.773,1815.72
2019-12-10 15:00:00,3.783,3.791,3.769,3.771,1906.53
2019-12-10 14:00:00,3.793,3.798,3.764,3.783,6701.22
2019-12-10 13:00:00,3.78,3.793,3.78,3.793,795.47
2019-12-10 12:00:00,3.787,3.787,3.78,3.78,2490.15
2019-12-10 11:00:00,3.78,3.79,3.78,3.787,1010.44
2019-12-10 10:00:00,3.747,3.785,3.747,3.78,2533.97
2019-12-10 09:00:00,3.753,3.763,3.747,3.747,3031.11
2019-12-10 08:00:00,3.783,3.783,3.753,3.753,7484.46
2019-12-10 07:00:00,3.784,3.784,3.78,3.783,3119.24
2019-12-10 06:00:00,3.79,3.79,3.782,3.784,725.42
2019-12-10 05:00:00,3.792,3.792,3.789,3.79,576.42
2019-12-10 04:00:00,3.806,3.806,3.792,3.792,181.26
2019-12-10 03:00:00,3.787,3.807,3.785,3.806,11775.59
2019-12-10 02:00:00,3.78,3.794,3.78,3.787,1375.12
2019-12-10 01:00:00,3.799,3.802,3.777,3.78,23405.6
2019-12-10 00:00:00,3.817,3.817,3.791,3.799,4426.07
2019-12-09 23:00:00,3.829,3.829,3.817,3.817,319.88
2019-12-09 22:00:00,3.819,3.832,3.819,3.829,2217.2
2019-12-09 21:00:00,3.793,3.821,3.792,3.819,3329.5
2019-12-09 20:00:00,3.804,3.817,3.792,3.793,4227.11
2019-12-09 19:00:00,3.85,3.85,3.804,3.804,2512.4
2019-12-09 18:00:00,3.834,3.85,3.834,3.85,628.12
2019-12-09 17:00:00,3.822,3.843,3.822,3.834,716.7
2019-12-09 16:00:00,3.854,3.861,3.821,3.822,14644.14
2019-12-09 15:00:00,3.923,3.934,3.839,3.854,17377.33
2019-12-09 14:00:00,3.912,3.923,3.908,3.923,907.33
2019-12-09 13:00:00,3.919,3.92,3.912,3.912,2302.79
2019-12-09 12:00:00,3.911,3.919,3.905,3.919,1196.05
2019-12-09 11:00:00,3.927,3.927,3.909,3.911,2390.93
2019-12-09 10:00:00,3.939,3.939,3.919,3.927,2549.78
2019-12-09 09:00:00,3.938,3.939,3.924,3.939,22808.11
2019-12-09 08:00:00,3.938,3.938,3.938,3.938,284.49
2019-12-09 07:00:00,3.936,3.938,3.933,3.938,1106.03
2019-12-09 06:00:00,3.931,3.936,3.93,3.936,1733.09
2019-12-09 05:00:00,3.938,3.938,3.931,3.931,628.93
2019-12-09 04:00:00,3.91,3.939,3.91,3.938,3377.74
2019-12-09 03:00:00,3.91,3.91,3.91,3.91,0.0
2019-12-09 02:00:00,3.919,3.919,3.906,3.91,2014.56
2019-12-09 01:00:00,3.936,3.936,3.918,3.919,2070.15
2019-12-09 00:00:00,3.923,3.937,3.923,3.936,2878.59
2019-12-08 23:00:00,3.931,3.931,3.921,3.923,1167.71
2019-12-08 22:00:00,3.943,3.943,3.931,3.931,199.74
2019-12-08 21:00:00,3.941,3.943,3.941,3.943,10.01
2019-12-08 20:00:00,3.934,3.941,3.932,3.941,731.34
2019-12-08 19:00:00,3.96,3.96,3.934,3.934,297.19
2019-12-08 18:00:00,3.949,3.962,3.944,3.96,4120.81
2019-12-08 17:00:00,3.952,3.954,3.949,3.949,495.31
2019-12-08 16:00:00,3.968,3.97,3.952,3.952,1950.79
2019-12-08 15:00:00,3.925,3.975,3.925,3.968,4932.09
2019-12-08 14:00:00,3.921,3.937,3.921,3.925,308.05
2019-12-08 13:00:00,3.921,3.921,3.921,3.921,0.0
2019-12-08 12:00:00,3.933,3.933,3.921,3.921,197.95
2019-12-08 11:00:00,3.911,3.933,3.911,3.933,5420.11
2019-12-08 10:00:00,3.909,3.911,3.897,3.911,1392.81
2019-12-08 09:00:00,3.879,3.909,3.879,3.909,3171.09
2019-12-08 08:00:00,3.878,3.879,3.876,3.879,7942.79
2019-12-08 07:00:00,3.878,3.878,3.878,3.878,200.04
2019-12-08 06:00:00,3.874,3.878,3.874,3.878,43.11
2019-12-08 05:00:00,3.867,3.879,3.867,3.874,2665.1
2019-12-08 04:00:00,3.857,3.867,3.857,3.867,200.26
2019-12-08 03:00:00,3.857,3.867,3.857,3.857,244.25
2019-12-08 02:00:00,3.857,3.857,3.856,3.857,418.3
2019-12-08 01:00:00,3.879,3.879,3.857,3.857,1406.01
2019-12-08 00:00:00,3.893,3.893,3.878,3.879,9481.91
2019-12-07 23:00:00,3.894,3.894,3.893,3.893,31.9
2019-12-07 22:00:00,3.88,3.894,3.88,3.894,52.15
2019-12-07 21:00:00,3.892,3.892,3.88,3.88,291.86
2019-12-07 20:00:00,3.892,3.892,3.892,3.892,119.54
2019-12-07 19:00:00,3.892,3.892,3.892,3.892,184.47
2019-12-07 18:00:00,3.884,3.893,3.884,3.892,1510.67
2019-12-07 17:00:00,3.88,3.884,3.88,3.884,351.44
2019-12-07 16:00:00,3.893,3.893,3.878,3.88,1207.29
2019-12-07 15:00:00,3.905,3.905,3.88,3.893,26989.46
2019-12-07 14:00:00,3.921,3.921,3.894,3.905,5004.41
2019-12-07 13:00:00,3.937,3.937,3.916,3.921,1854.17
2019-12-07 12:00:00,3.934,3.937,3.93,3.937,1153.65
2019-12-07 11:00:00,3.928,3.94,3.928,3.934,1494.05
2019-12-07 10:00:00,3.936,3.94,3.928,3.928,19179.97
2019-12-07 09:00:00,3.933,3.936,3.929,3.936,1393.53
2019-12-07 08:00:00,3.945,3.952,3.932,3.933,7945.08
2019-12-07 07:00:00,3.947,3.947,3.94,3.945,482.01
2019-12-07 06:00:00,3.947,3.95,3.934,3.947,4387.76
2019-12-07 05:00:00,3.96,3.973,3.947,3.947,16414.69
2019-12-07 04:00:00,3.934,3.973,3.934,3.96,3864.42
2019-12-07 03:00:00,3.92,3.943,3.916,3.934,11116.06
2019-12-07 02:00:00,3.914,3.921,3.91,3.92,755.65
2019-12-07 01:00:00,3.918,3.921,3.908,3.914,1143.77
2019-12-07 00:00:00,3.917,3.919,3.917,3.918,294.11
2019-12-06 23:00:00,3.916,3.917,3.905,3.917,1221.63
2019-12-06 22:00:00,3.915,3.933,3.915,3.916,20568.25
2019-12-06 21:00:00,3.91,3.915,3.909,3.915,858.95
2019-12-06 20:00:00,3.908,3.911,3.907,3.91,605.86
2019-12-06 19:00:00,3.92,3.92,3.897,3.908,11505.2
2019-12-06 18:00:00,3.901,3.923,3.901,3.92,1262.99
2019-12-06 17:00:00,3.891,3.946,3.888,3.901,3279.13
2019-12-06 16:00:00,3.882,3.891,3.859,3.891,26321.21
2019-12-06 15:00:00,3.864,3.893,3.859,3.882,7756.34
2019-12-06 14:00:00,3.842,3.864,3.842,3.864,1495.43
2019-12-06 13:00:00,3.88,3.88,3.839,3.842,5805.57
2019-12-06 12:00:00,3.869,3.885,3.869,3.88,2393.06
2019-12-06 11:00:00,3.837,3.869,3.837,3.869,7355.66
2019-12-06 10:00:00,3.834,3.842,3.834,3.837,4356.51
2019-12-06 09:00:00,3.823,3.834,3.822,3.834,537.99
2019-12-06 08:00:00,3.825,3.834,3.813,3.823,6542.02
2019-12-06 07:00:00,3.797,3.825,3.797,3.825,251.73
2019-12-06 06:00:00,3.814,3.814,3.797,3.797,722.79
2019-12-06 05:00:00,3.807,3.814,3.807,3.814,234.85
2019-12-06 04:00:00,3.822,3.822,3.799,3.807,2128.25
2019-12-06 03:00:00,3.822,3.822,3.822,3.822,0.0
2019-12-06 02:00:00,3.808,3.822,3.808,3.822,237.32
2019-12-06 01:00:00,3.808,3.808,3.808,3.808,0.0
2019-12-06 00:00:00,3.813,3.815,3.808,3.808,1441.1
2019-12-05 23:00:00,3.824,3.834,3.813,3.813,3967.86
2019-12-05 22:00:00,3.83,3.83,3.824,3.824,40.47
2019-12-05 21:00:00,3.83,3.83,3.83,3.83,0.0
2019-12-05 20:00:00,3.817,3.83,3.81,3.83,1232.72
2019-12-05 19:00:00,3.807,3.817,3.807,3.817,53.42
2019-12-05 18:00:00,3.781,3.807,3.781,3.807,1310.46
2019-12-05 17:00:00,3.781,3.781,3.781,3.781,0.0
2019-12-05 16:00:00,3.779,3.781,3.779,3.781,65.27
2019-12-05 15:00:00,3.798,3.798,3.774,3.779,4412.03
2019-12-05 14:00:00,3.795,3.8,3.795,3.798,3784.28
2019-12-05 13:00:00,3.823,3.828,3.795,3.795,6338.87
2019-12-05 12:00:00,3.811,3.823,3.811,3.823,1003.34
2019-12-05 11:00:00,3.809,3.811,3.801,3.811,955.31
2019-12-05 10:00:00,3.787,3.809,3.783,3.809,1776.17
2019-12-05 09:00:00,3.789,3.804,3.783,3.787,1836.5
2019-12-05 08:00:00,3.769,3.789,3.769,3.789,4047.27
2019-12-05 07:00:00,3.781,3.781,3.766,3.769,2308.05
2019-12-05 06:00:00,3.792,3.796,3.781,3.781,1443.12
2019-12-05 05:00:00,3.772,3.801,3.771,3.792,1800.85
2019-12-05 04:00:00,3.753,3.804,3.753,3.772,19334.93
2019-12-05 03:00:00,3.776,3.776,3.752,3.753,751.68
2019-12-05 02:00:00,3.777,3.777,3.762,3.776,1487.1
2019-12-05 01:00:00,3.774,3.777,3.774,3.777,128.01
2019-12-05 00:00:00,3.776,3.776,3.767,3.774,1549.22
2019-12-04 23:00:00,3.773,3.779,3.77,3.776,2198.4
2019-12-04 22:00:00,3.753,3.779,3.753,3.773,4697.36
2019-12-04 21:00:00,3.778,3.806,3.747,3.753,7472.31
2019-12-04 20:00:00,3.844,3.853,3.747,3.778,20010.72
2019-12-04 19:00:00,3.84,3.844,3.838,3.844,550.41
2019-12-04 18:00:00,3.844,3.844,3.84,3.84,1521.5
2019-12-04 17:00:00,3.852,3.854,3.844,3.844,855.03
2019-12-04 16:00:00,3.855,3.865,3.851,3.852,650.18
2019-12-04 15:00:00,3.861,3.872,3.85,3.855,2976.48
2019-12-04 14:00:00,3.872,3.892,3.861,3.861,4377.01
2019-12-04 13:00:00,3.794,3.942,3.794,3.872,61076.9
2019-12-04 12:00:00,3.79,3.797,3.785,3.794,877.72
2019-12-04 11:00:00,3.8,3.8,3.79,3.79,111.89
2019-12-04 10:00:00,3.777,3.8,3.777,3.8,424.82
2019-12-04 09:00:00,3.776,3.777,3.763,3.777,4078.45
2019-12-04 08:00:00,3.753,3.787,3.726,3.776,3085.62
2019-12-04 07:00:00,3.766,3.769,3.753,3.753,1700.5
2019-12-04 06:00:00,3.748,3.771,3.736,3.766,2640.89
2019-12-04 05:00:00,3.758,3.76,3.748,3.748,678.41
2019-12-04 04:00:00,3.75,3.763,3.738,3.758,23096.54
2019-12-04 03:00:00,3.766,3.766,3.75,3.75,243.19
2019-12-04 02:00:00,3.766,3.78,3.749,3.766,4025.22
2019-12-04 01:00:00,3.751,3.774,3.744,3.766,1906.54
2019-12-04 00:00:00,3.858,3.858,3.717,3.751,26957.94
2019-12-03 23:00:00,3.868,3.868,3.856,3.858,212.09
2019-12-03 22:00:00,3.867,3.868,3.867,3.868,526.21
2019-12-03 21:00:00,3.853,3.867,3.853,3.867,3543.09
2019-12-03 20:00:00,3.875,3.875,3.853,3.853,6255.47
2019-12-03 19:00:00,3.879,3.887,3.87,3.875,1117.21
2019-12-03 18:00:00,3.879,3.879,3.879,3.879,0.0
2019-12-03 17:00:00,3.868,3.879,3.868,3.879,1734.03
2019-12-03 16:00:00,3.887,3.887,3.868,3.868,351.44
2019-12-03 15:00:00,3.897,3.898,3.887,3.887,1163.15
2019-12-03 14:00:00,3.859,3.897,3.859,3.897,2512.09
2019-12-03 13:00:00,3.867,3.867,3.856,3.859,699.34
2019-12-03 12:00:00,3.854,3.867,3.85,3.867,3928.61
2019-12-03 11:00:00,3.876,3.88,3.854,3.854,339.75
2019-12-03 10:00:00,3.868,3.876,3.852,3.876,1041.12
2019-12-03 09:00:00,3.9,3.901,3.866,3.868,849.26
2019-12-03 08:00:00,3.906,3.906,3.895,3.9,5568.69
2019-12-03 07:00:00,3.902,3.906,3.902,3.906,151.64
2019-12-03 06:00:00,3.894,3.902,3.894,3.902,440.69
2019-12-03 05:00:00,3.903,3.91,3.894,3.894,758.54
2019-12-03 04:00:00,3.894,3.962,3.89,3.903,52337.04
2019-12-03 03:00:00,3.914,3.918,3.894,3.894,2771.16
2019-12-03 02:00:00,3.883,3.914,3.878,3.914,1471.68
2019-12-03 01:00:00,3.9,3.9,3.883,3.883,1115.51
2019-12-03 00:00:00,3.879,3.917,3.879,3.9,2191.81
2019-12-02 23:00:00,3.88,3.883,3.877,3.879,616.76
2019-12-02 22:00:00,3.873,3.899,3.862,3.88,18092.78
2019-12-02 21:00:00,3.864,3.877,3.864,3.873,1939.46
2019-12-02 20:00:00,3.855,3.868,3.85,3.864,1708.38
2019-12-02 19:00:00,3.843,3.859,3.843,3.855,1770.08
2019-12-02 18:00:00,3.85,3.85,3.843,3.843,130.67
2019-12-02 17:00:00,3.852,3.852,3.833,3.85,1354.91
2019-12-02 16:00:00,3.88,3.892,3.852,3.852,2229.47
2019-12-02 15:00:00,3.864,3.88,3.858,3.88,1224.41
2019-12-02 14:00:00,3.901,3.901,3.864,3.864,2185.29
2019-12-02 13:00:00,3.892,3.901,3.881,3.901,1690.98
2019-12-02 12:00:00,3.874,3.897,3.851,3.892,1690.85
2019-12-02 11:00:00,3.88,3.88,3.868,3.874,962.82
2019-12-02 10:00:00,3.891,3.906,3.863,3.88,15542.24
2019-12-02 09:00:00,3.856,3.904,3.856,3.891,8432.31
2019-12-02 08:00:00,3.871,3.871,3.845,3.856,1576.23
2019-12-02 07:00:00,3.856,3.871,3.856,3.871,1097.32
2019-12-02 06:00:00,3.879,3.879,3.831,3.856,2492.21
2019-12-02 05:00:00,3.933,3.934,3.803,3.879,22820.04
2019-12-02 04:00:00,3.937,3.937,3.93,3.933,633.82
2019-12-02 03:00:00,3.963,3.963,3.937,3.937,1515.39
2019-12-02 02:00:00,3.942,3.963,3.942,3.963,1981.5
2019-12-02 01:00:00,3.94,3.942,3.94,3.942,3547.35
2019-12-02 00:00:00,3.97,3.97,3.94,3.94,2655.45
2019-12-01 23:00:00,3.979,3.994,3.97,3.97,4214.0
2019-12-01 22:00:00,3.955,3.979,3.955,3.979,200.19
2019-12-01 21:00:00,3.96,3.96,3.942,3.955,162.28
2019-12-01 20:00:00,3.945,3.961,3.945,3.96,166.96
2019-12-01 19:00:00,3.934,3.954,3.915,3.945,1746.38
2019-12-01 18:00:00,3.953,3.953,3.934,3.934,81.29
2019-12-01 17:00:00,3.946,3.953,3.934,3.953,3630.55
2019-12-01 16:00:00,3.929,3.96,3.929,3.946,2977.99
2019-12-01 15:00:00,3.976,3.976,3.929,3.929,802.1
2019-12-01 14:00:00,4.0,4.005,3.976,3.976,912.49
2019-12-01 13:00:00,3.923,4.035,3.917,4.0,15197.67
2019-12-01 12:00:00,3.894,3.929,3.894,3.923,1934.98
2019-12-01 11:00:00,3.919,3.919,3.894,3.894,1001.43
2019-12-01 10:00:00,3.888,3.92,3.888,3.919,1918.08
2019-12-01 09:00:00,3.874,3.888,3.863,3.888,1459.43
2019-12-01 08:00:00,3.877,3.887,3.869,3.874,3843.82
2019-12-01 07:00:00,3.888,3.89,3.877,3.877,2127.65
2019-12-01 06:00:00,3.867,3.89,3.867,3.888,5945.48
2019-12-01 05:00:00,3.863,3.89,3.862,3.867,3594.19
2019-12-01 04:00:00,3.855,3.868,3.855,3.863,5040.51
2019-12-01 03:00:00,3.897,3.897,3.805,3.855,226292.23
2019-12-01 02:00:00,3.908,3.946,3.841,3.897,51390.15
2019-12-01 01:00:00,3.925,3.939,3.884,3.908,2341.83
2019-12-01 00:00:00,3.969,3.969,3.925,3.925,21904.17
2019-11-30 23:00:00,3.976,3.977,3.969,3.969,2519.17
2019-11-30 22:00:00,3.952,3.981,3.952,3.976,1411.54
2019-11-30 21:00:00,3.952,3.952,3.952,3.952,197.61
2019-11-30 20:00:00,3.969,3.969,3.949,3.952,1799.43
2019-11-30 19:00:00,3.891,3.969,3.891,3.969,2187.89
2019-11-30 18:00:00,3.945,3.946,3.891,3.891,3022.21
2019-11-30 17:00:00,3.991,3.991,3.935,3.945,6884.48
2019-11-30 16:00:00,3.968,3.991,3.955,3.991,2466.38
2019-11-30 15:00:00,3.978,3.983,3.955,3.968,1835.13
2019-11-30 14:00:00,4.013,4.013,3.97,3.978,5986.36
2019-11-30 13:00:00,4.028,4.028,4.013,4.013,4389.15
2019-11-30 12:00:00,4.014,4.031,4.003,4.028,1183.42
2019-11-30 11:00:00,4.01,4.014,4.007,4.014,815.12
2019-11-30 10:00:00,4.002,4.038,4.002,4.01,8923.39
2019-11-30 09:00:00,4.06,4.06,4.002,4.002,9428.6
2019-11-30 08:00:00,4.068,4.07,4.054,4.06,1115.13
2019-11-30 07:00:00,4.07,4.07,4.054,4.068,477.5
2019-11-30 06:00:00,4.07,4.07,4.07,4.07,753.92
2019-11-30 05:00:00,4.053,4.07,4.053,4.07,570.45
2019-11-30 04:00:00,4.069,4.069,4.053,4.053,565.52
2019-11-30 03:00:00,4.069,4.069,4.069,4.069,90.16
2019-11-30 02:00:00,4.114,4.114,4.069,4.069,2043.32
2019-11-30 01:00:00,4.103,4.126,4.103,4.114,8008.35
2019-11-30 00:00:00,4.103,4.103,4.103,4.103,0.0
2019-11-29 23:00:00,4.088,4.105,4.088,4.103,4026.13
2019-11-29 22:00:00,4.077,4.088,4.077,4.088,133.25
2019-11-29 21:00:00,4.121,4.121,4.077,4.077,2337.67
2019-11-29 20:00:00,4.11,4.121,4.098,4.121,2170.46
2019-11-29 19:00:00,4.098,4.117,4.098,4.11,5654.83
2019-11-29 18:00:00,4.098,4.098,4.098,4.098,0.0
2019-11-29 17:00:00,4.107,4.107,4.098,4.098,2859.37
2019-11-29 16:00:00,4.12,4.135,4.101,4.107,3564.86
2019-11-29 15:00:00,4.122,4.139,4.093,4.12,5839.12
2019-11-29 14:00:00,4.124,4.154,4.118,4.122,9912.01
2019-11-29 13:00:00,4.077,4.139,4.077,4.124,4074.11
2019-11-29 12:00:00,4.07,4.117,4.019,4.077,14583.22
2019-11-29 11:00:00,4.072,4.091,4.054,4.07,2366.58
2019-11-29 10:00:00,4.064,4.103,4.054,4.072,5701.25
2019-11-29 09:00:00,3.974,4.064,3.974,4.064,3191.84
2019-11-29 08:00:00,3.98,3.995,3.974,3.974,1085.93
2019-11-29 07:00:00,3.979,3.985,3.976,3.98,1994.53
2019-11-29 06:00:00,3.985,3.985,3.957,3.979,1043.72
2019-11-29 05:00:00,3.991,3.991,3.985,3.985,844.96
2019-11-29 04:00:00,4.0,4.0,3.988,3.991,2899.37
2019-11-29 03:00:00,3.986,4.011,3.986,4.0,1414.47
2019-11-29 02:00:00,3.989,3.989,3.986,3.986,774.16
2019-11-29 01:00:00,3.994,4.005,3.989,3.989,1333.13
2019-11-29 00:00:00,3.958,4.006,3.957,3.994,1774.8
2019-11-28 23:00:00,3.958,3.987,3.908,3.958,5564.42
2019-11-28 22:00:00,3.99,4.015,3.958,3.958,1786.35
2019-11-28 21:00:00,3.997,3.997,3.986,3.99,2429.98
2019-11-28 20:00:00,4.038,4.038,3.997,3.997,1664.6
2019-11-28 19:00:00,4.02,4.038,4.018,4.038,1247.97
2019-11-28 18:00:00,4.01,4.033,4.01,4.02,6490.08
2019-11-28 17:00:00,4.025,4.025,4.01,4.01,616.78
2019-11-28 16:00:00,4.024,4.025,3.997,4.025,1023.01
2019-11-28 15:00:00,3.96,4.026,3.96,4.024,6605.25
2019-11-28 14:00:00,3.957,3.96,3.953,3.96,6500.32
2019-11-28 13:00:00,3.932,3.958,3.932,3.957,2474.09
2019-11-28 12:00:00,3.95,3.957,3.932,3.932,5523.86
2019-11-28 11:00:00,3.95,3.95,3.95,3.95,0.0
2019-11-28 10:00:00,3.986,3.986,3.95,3.95,3416.58
2019-11-28 09:00:00,3.971,3.986,3.968,3.986,1825.11
2019-11-28 08:00:00,3.98,3.98,3.971,3.971,1175.9
2019-11-28 07:00:00,4.0,4.0,3.979,3.98,1004.83
2019-11-28 06:00:00,3.947,4.0,3.933,4.0,7438.45
2019-11-28 05:00:00,3.966,3.966,3.934,3.947,2608.25
2019-11-28 04:00:00,3.984,3.984,3.966,3.966,160.88
2019-11-28 03:00:00,3.968,3.99,3.968,3.984,1862.54
2019-11-28 02:00:00,3.964,3.979,3.89,3.968,37223.78
2019-11-28 01:00:00,4.001,4.006,3.964,3.964,2584.73
2019-11-28 00:00:00,3.972,4.002,3.972,4.001,7467.14
2019-11-27 23:00:00,3.971,3.985,3.964,3.972,1726.24
2019-11-27 22:00:00,3.964,3.978,3.964,3.971,159.79
2019-11-27 21:00:00,3.987,3.993,3.964,3.964,4479.65
2019-11-27 20:00:00,4.022,4.067,3.987,3.987,2646.25
2019-11-27 19:00:00,4.01,4.022,4.009,4.022,144.78
2019-11-27 18:00:00,4.043,4.056,4.01,4.01,2525.28
2019-11-27 17:00:00,3.986,4.076,3.986,4.043,22212.74
2019-11-27 16:00:00,3.911,4.022,3.896,3.986,13673.52
2019-11-27 15:00:00,3.88,3.911,3.873,3.911,1788.94
2019-11-27 14:00:00,3.889,3.889,3.873,3.88,2512.56
2019-11-27 13:00:00,3.89,3.918,3.885,3.889,12486.93
2019-11-27 12:00:00,3.846,3.904,3.846,3.89,18822.28
2019-11-27 11:00:00,3.756,3.863,3.756,3.846,18362.36
2019-11-27 10:00:00,3.729,3.757,3.709,3.756,8534.47
2019-11-27 09:00:00,3.815,3.815,3.722,3.729,15227.74
2019-11-27 08:00:00,3.814,3.832,3.812,3.815,3162.0
2019-11-27 07:00:00,3.836,3.848,3.814,3.814,1904.58
2019-11-27 06:00:00,3.83,3.838,3.807,3.836,2328.64
2019-11-27 05:00:00,3.849,3.849,3.815,3.83,4551.64
2019-11-27 04:00:00,3.841,3.856,3.829,3.849,1648.63
2019-11-27 03:00:00,3.881,3.881,3.841,3.841,763.42
2019-11-27 02:00:00,3.89,3.89,3.879,3.881,1584.04
2019-11-27 01:00:00,3.888,3.898,3.888,3.89,472.6
2019-11-27 00:00:00,3.9,3.903,3.88,3.888,1798.51
2019-11-26 23:00:00,3.884,3.9,3.884,3.9,8834.27
2019-11-26 22:00:00,3.909,3.909,3.882,3.884,1982.97
2019-11-26 21:00:00,3.883,3.909,3.883,3.909,904.23
2019-11-26 20:00:00,3.876,3.883,3.856,3.883,407.7
2019-11-26 19:00:00,3.858,3.876,3.855,3.876,377.88
2019-11-26 18:00:00,3.859,3.859,3.844,3.858,949.16
2019-11-26 17:00:00,3.854,3.859,3.854,3.859,702.19
2019-11-26 16:00:00,3.856,3.869,3.854,3.854,1404.38
2019-11-26 15:00:00,3.855,3.863,3.846,3.856,2188.21
2019-11-26 14:00:00,3.846,3.864,3.846,3.855,1434.53
2019-11-26 13:00:00,3.857,3.858,3.836,3.846,1303.91
2019-11-26 12:00:00,3.879,3.879,3.855,3.857,2281.23
2019-11-26 11:00:00,3.88,3.88,3.833,3.879,4931.3
2019-11-26 10:00:00,3.876,3.88,3.867,3.88,1079.71
2019-11-26 09:00:00,3.888,3.892,3.866,3.876,1381.77
2019-11-26 08:00:00,3.886,3.902,3.875,3.888,7921.38
2019-11-26 07:00:00,3.853,3.93,3.847,3.886,41193.83
2019-11-26 06:00:00,3.934,3.934,3.853,3.853,4474.2
2019-11-26 05:00:00,3.887,3.934,3.868,3.934,7107.06
2019-11-26 04:00:00,3.915,3.915,3.874,3.887,1166.81
2019-11-26 03:00:00,3.842,3.915,3.838,3.915,5636.85
2019-11-26 02:00:00,3.862,3.864,3.842,3.842,1680.72
2019-11-26 01:00:00,3.807,3.862,3.807,3.862,3435.85
2019-11-26 00:00:00,3.799,3.807,3.785,3.807,3443.31
2019-11-25 23:00:00,3.849,3.849,3.794,3.799,5540.26
2019-11-25 22:00:00,3.843,3.85,3.839,3.849,1948.31
2019-11-25 21:00:00,3.838,3.843,3.813,3.843,4255.9
2019-11-25 20:00:00,3.872,3.879,3.838,3.838,1159.67
2019-11-25 19:00:00,3.917,3.917,3.854,3.872,5301.78
2019-11-25 18:00:00,3.912,3.923,3.912,3.917,439.59
2019-11-25 17:00:00,3.942,3.942,3.902,3.912,2635.37
2019-11-25 16:00:00,3.953,4.0,3.94,3.942,6159.88
2019-11-25 15:00:00,3.912,3.968,3.912,3.953,4837.62
2019-11-25 14:00:00,3.895,3.928,3.895,3.912,5966.61
2019-11-25 13:00:00,3.902,3.959,3.886,3.895,19294.76
2019-11-25 12:00:00,3.814,3.95,3.814,3.902,80167.7
2019-11-25 11:00:00,3.8,3.859,3.777,3.814,22774.43
2019-11-25 10:00:00,3.728,3.85,3.693,3.8,20903.35
2019-11-25 09:00:00,3.67,3.75,3.67,3.728,3446.19
2019-11-25 08:00:00,3.664,3.678,3.651,3.67,1320.84
2019-11-25 07:00:00,3.673,3.697,3.664,3.664,2520.82
2019-11-25 06:00:00,3.617,3.678,3.6,3.673,12049.95
2019-11-25 05:00:00,3.66,3.666,3.6,3.617,26615.05
2019-11-25 04:00:00,3.694,3.697,3.63,3.66,10628.43
2019-11-25 03:00:00,3.75,3.752,3.694,3.694,37397.58
2019-11-25 02:00:00,3.74,3.764,3.7,3.75,260072.54
2019-11-25 01:00:00,3.754,3.85,3.65,3.74,580298.55
2019-11-25 00:00:00,3.732,3.776,3.684,3.754,33046.06
2019-11-24 23:00:00,3.825,3.825,3.702,3.732,26810.18
2019-11-24 22:00:00,3.841,3.841,3.811,3.825,3749.06
2019-11-24 21:00:00,3.842,3.852,3.841,3.841,4854.04
2019-11-24 20:00:00,3.84,3.842,3.833,3.842,76.75
2019-11-24 19:00:00,3.838,3.85,3.838,3.84,243.16
2019-11-24 18:00:00,3.864,3.864,3.838,3.838,242.04
2019-11-24 17:00:00,3.842,3.867,3.842,3.864,4195.38
2019-11-24 16:00:00,3.806,3.85,3.75,3.842,62241.54
2019-11-24 15:00:00,3.848,3.87,3.794,3.806,7051.76
2019-11-24 14:00:00,3.929,3.929,3.817,3.848,8576.88
2019-11-24 13:00:00,3.934,3.939,3.929,3.929,1391.63
2019-11-24 12:00:00,3.951,3.951,3.928,3.934,3935.41
2019-11-24 11:00:00,3.945,3.993,3.943,3.951,5285.66
2019-11-24 10:00:00,3.987,3.997,3.926,3.945,9217.73
2019-11-24 09:00:00,3.96,3.99,3.949,3.987,918.46
2019-11-24 08:00:00,3.962,3.962,3.949,3.96,295.59
2019-11-24 07:00:00,3.974,3.977,3.962,3.962,1024.63
2019-11-24 06:00:00,3.954,3.976,3.954,3.974,214.81
2019-11-24 05:00:00,3.935,3.956,3.935,3.954,988.6
2019-11-24 04:00:00,3.939,3.94,3.935,3.935,1484.6
2019-11-24 03:00:00,3.978,3.978,3.925,3.939,4708.61
2019-11-24 02:00:00,3.978,3.978,3.978,3.978,0.0
2019-11-24 01:00:00,3.975,3.979,3.964,3.978,365.47
2019-11-24 00:00:00,4.019,4.019,3.96,3.975,1817.02
2019-11-23 23:00:00,3.988,4.027,3.987,4.019,1467.3
2019-11-23 22:00:00,3.966,4.0,3.966,3.988,2298.34
2019-11-23 21:00:00,3.989,3.989,3.951,3.966,2007.72
2019-11-23 20:00:00,3.997,3.997,3.966,3.989,2154.91
2019-11-23 19:00:00,4.014,4.021,3.997,3.997,8665.85
2019-11-23 18:00:00,4.011,4.019,3.99,4.014,2917.86
2019-11-23 17:00:00,4.075,4.075,4.006,4.011,2616.59
2019-11-23 16:00:00,4.019,4.09,3.997,4.075,16104.98
2019-11-23 15:00:00,3.917,4.03,3.917,4.019,19852.31
2019-11-23 14:00:00,3.876,3.943,3.876,3.917,28837.07
2019-11-23 13:00:00,3.878,3.883,3.87,3.876,5223.22
2019-11-23 12:00:00,3.878,3.893,3.877,3.878,908.55
2019-11-23 11:00:00,3.873,3.909,3.873,3.878,2586.31
2019-11-23 10:00:00,3.854,3.9,3.854,3.873,4973.28
2019-11-23 09:00:00,3.851,3.861,3.826,3.854,7379.67
2019-11-23 08:00:00,3.868,3.878,3.84,3.851,13872.54
2019-11-23 07:00:00,3.885,3.889,3.868,3.868,1634.4
2019-11-23 06:00:00,3.878,3.885,3.875,3.885,644.19
2019-11-23 05:00:00,3.854,3.885,3.85,3.878,2258.02
2019-11-23 04:00:00,3.858,3.903,3.854,3.854,1813.84
2019-11-23 03:00:00,3.865,3.87,3.858,3.858,1299.4
2019-11-23 02:00:00,3.848,3.886,3.848,3.865,500.05
2019-11-23 01:00:00,3.845,3.887,3.844,3.848,14871.22
2019-11-23 00:00:00,3.897,3.897,3.825,3.845,17058.8
2019-11-22 23:00:00,3.841,3.903,3.84,3.897,5459.65
2019-11-22 22:00:00,3.96,3.96,3.841,3.841,5450.69
2019-11-22 21:00:00,3.964,3.966,3.95,3.96,2189.25
2019-11-22 20:00:00,3.96,3.988,3.941,3.964,21839.4
2019-11-22 19:00:00,3.943,3.973,3.905,3.96,15779.23
2019-11-22 18:00:00,3.871,3.95,3.871,3.943,3351.14
2019-11-22 17:00:00,3.846,3.872,3.835,3.871,2970.58
2019-11-22 16:00:00,3.885,3.929,3.815,3.846,5858.23
2019-11-22 15:00:00,3.741,3.889,3.741,3.885,29544.24
2019-11-22 14:00:00,3.73,3.792,3.556,3.741,148323.28
2019-11-22 13:00:00,3.924,3.924,3.73,3.73,23865.28
2019-11-22 12:00:00,3.912,3.928,3.89,3.924,1360.62
2019-11-22 11:00:00,3.892,3.969,3.892,3.912,4558.65
2019-11-22 10:00:00,4.045,4.045,3.81,3.892,81663.54
2019-11-22 09:00:00,4.169,4.169,3.965,4.045,87923.84
2019-11-22 08:00:00,4.155,4.236,4.133,4.169,9826.06
2019-11-22 07:00:00,4.139,4.158,4.101,4.155,23091.59
2019-11-22 06:00:00,4.158,4.173,4.127,4.139,3911.89
2019-11-22 05:00:00,4.205,4.207,4.158,4.158,3329.35
2019-11-22 04:00:00,4.199,4.207,4.196,4.205,2772.95
2019-11-22 03:00:00,4.22,4.22,4.196,4.199,942.41
2019-11-22 02:00:00,4.226,4.226,4.22,4.22,303.93
2019-11-22 01:00:00,4.242,4.242,4.226,4.226,409.61
2019-11-22 00:00:00,4.191,4.242,4.191,4.242,4301.56
2019-11-21 23:00:00,4.177,4.191,4.177,4.191,1125.97
2019-11-21 22:00:00,4.159,4.182,4.15,4.177,2973.92
2019-11-21 21:00:00,4.143,4.162,4.143,4.159,1212.62
2019-11-21 20:00:00,4.149,4.175,4.143,4.143,3991.28
2019-11-21 19:00:00,4.154,4.154,4.149,4.149,514.05
2019-11-21 18:00:00,4.13,4.157,4.117,4.154,2316.44
2019-11-21 17:00:00,4.157,4.16,4.13,4.13,3526.87
2019-11-21 16:00:00,4.15,4.177,4.15,4.157,7261.93
2019-11-21 15:00:00,4.187,4.191,4.046,4.15,98361.36
2019-11-21 14:00:00,4.283,4.283,4.166,4.187,20291.12
2019-11-21 13:00:00,4.283,4.286,4.27,4.283,1089.1
2019-11-21 12:00:00,4.274,4.292,4.267,4.283,3756.56
2019-11-21 11:00:00,4.31,4.313,4.263,4.274,8463.48
2019-11-21 10:00:00,4.327,4.327,4.305,4.31,8004.16
2019-11-21 09:00:00,4.324,4.343,4.319,4.327,8016.1
2019-11-21 08:00:00,4.384,4.384,4.293,4.324,5284.91
2019-11-21 07:00:00,4.373,4.387,4.365,4.384,4116.17
2019-11-21 06:00:00,4.399,4.411,4.373,4.373,1567.82
2019-11-21 05:00:00,4.399,4.399,4.399,4.399,0.0
2019-11-21 04:00:00,4.373,4.399,4.373,4.399,4.399
2019-11-21 03:00:00,4.397,4.425,4.373,4.373,10295.6
2019-11-21 02:00:00,4.387,4.397,4.387,4.397,6356.59
2019-11-21 01:00:00,4.343,4.388,4.343,4.387,3613.24
2019-11-21 00:00:00,4.348,4.348,4.343,4.343,883.15
2019-11-20 23:00:00,4.344,4.35,4.329,4.348,4785.65
2019-11-20 22:00:00,4.348,4.36,4.344,4.344,1285.87
2019-11-20 21:00:00,4.331,4.352,4.331,4.348,666.32
2019-11-20 20:00:00,4.32,4.342,4.32,4.331,708.77
2019-11-20 19:00:00,4.346,4.348,4.32,4.32,609.6
2019-11-20 18:00:00,4.406,4.428,4.34,4.346,1743.81
2019-11-20 17:00:00,4.398,4.406,4.398,4.406,4.406
2019-11-20 16:00:00,4.398,4.398,4.389,4.398,462.56
2019-11-20 15:00:00,4.414,4.417,4.398,4.398,864.98
2019-11-20 14:00:00,4.38,4.414,4.38,4.414,2455.06
2019-11-20 13:00:00,4.393,4.393,4.38,4.38,4387.64
2019-11-20 12:00:00,4.404,4.41,4.387,4.393,1140.21
2019-11-20 11:00:00,4.371,4.409,4.371,4.404,839.21
2019-11-20 10:00:00,4.39,4.392,4.371,4.371,556.74
2019-11-20 09:00:00,4.42,4.421,4.39,4.39,2902.79
2019-11-20 08:00:00,4.434,4.438,4.42,4.42,583.95
2019-11-20 07:00:00,4.424,4.453,4.424,4.434,5270.25
2019-11-20 06:00:00,4.396,4.431,4.396,4.424,2407.38
2019-11-20 05:00:00,4.402,4.405,4.38,4.396,4366.66
2019-11-20 04:00:00,4.414,4.433,4.4,4.402,748.65
2019-11-20 03:00:00,4.42,4.42,4.413,4.414,777.22
2019-11-20 02:00:00,4.422,4.433,4.42,4.42,628.92
2019-11-20 01:00:00,4.395,4.432,4.395,4.422,2712.78
2019-11-20 00:00:00,4.391,4.401,4.386,4.395,1009.63
2019-11-19 23:00:00,4.401,4.409,4.374,4.391,14408.81
2019-11-19 22:00:00,4.353,4.425,4.353,4.401,7877.84
2019-11-19 21:00:00,4.346,4.359,4.346,4.353,1264.95
2019-11-19 20:00:00,4.354,4.355,4.336,4.346,3303.11
2019-11-19 19:00:00,4.352,4.372,4.351,4.354,6837.17
2019-11-19 18:00:00,4.364,4.373,4.351,4.352,4172.21
2019-11-19 17:00:00,4.345,4.364,4.318,4.364,8675.27
2019-11-19 16:00:00,4.351,4.383,4.328,4.345,2268.8
2019-11-19 15:00:00,4.344,4.359,4.33,4.351,1566.34
2019-11-19 14:00:00,4.316,4.369,4.316,4.344,4634.63
2019-11-19 13:00:00,4.309,4.334,4.294,4.316,12789.27
2019-11-19 12:00:00,4.349,4.375,4.309,4.309,5680.11
2019-11-19 11:00:00,4.373,4.386,4.276,4.349,36231.9
2019-11-19 10:00:00,4.401,4.419,4.357,4.373,8170.74
2019-11-19 09:00:00,4.43,4.43,4.389,4.401,40575.13
2019-11-19 08:00:00,4.353,4.43,4.353,4.43,6779.66
2019-11-19 07:00:00,4.392,4.408,4.326,4.353,4595.83
2019-11-19 06:00:00,4.463,4.463,4.38,4.392,4233.1
2019-11-19 05:00:00,4.527,4.527,4.444,4.463,9407.25
2019-11-19 04:00:00,4.441,4.545,4.441,4.527,5085.13
2019-11-19 03:00:00,4.45,4.451,4.431,4.441,618.38
2019-11-19 02:00:00,4.367,4.452,4.367,4.45,7332.45
2019-11-19 01:00:00,4.384,4.384,4.363,4.367,811.17
2019-11-19 00:00:00,4.395,4.407,4.363,4.384,9255.89
2019-11-18 23:00:00,4.409,4.413,4.388,4.395,2608.73
2019-11-18 22:00:00,4.433,4.433,4.409,4.409,2598.48
2019-11-18 21:00:00,4.436,4.446,4.42,4.433,12161.05
2019-11-18 20:00:00,4.405,4.436,4.381,4.436,10804.41
2019-11-18 19:00:00,4.38,4.427,4.347,4.405,21459.34
2019-11-18 18:00:00,4.452,4.456,4.19,4.38,125636.8
2019-11-18 17:00:00,4.497,4.497,4.45,4.452,4796.69
2019-11-18 16:00:00,4.489,4.507,4.48,4.497,3015.66
2019-11-18 15:00:00,4.528,4.528,4.467,4.489,9498.4
2019-11-18 14:00:00,4.55,4.55,4.524,4.528,26659.93
2019-11-18 13:00:00,4.512,4.55,4.512,4.55,2549.77
2019-11-18 12:00:00,4.507,4.521,4.481,4.512,5357.34
2019-11-18 11:00:00,4.579,4.579,4.43,4.507,195500.15
2019-11-18 10:00:00,4.61,4.61,4.579,4.579,2376.16
2019-11-18 09:00:00,4.612,4.624,4.61,4.61,1467.22
2019-11-18 08:00:00,4.615,4.615,4.612,4.612,129.14
2019-11-18 07:00:00,4.613,4.627,4.613,4.615,998.53
2019-11-18 06:00:00,4.639,4.639,4.613,4.613,723.71
2019-11-18 05:00:00,4.634,4.641,4.629,4.639,2516.63
2019-11-18 04:00:00,4.632,4.638,4.632,4.634,429.87
2019-11-18 03:00:00,4.615,4.632,4.612,4.632,5810.91
2019-11-18 02:00:00,4.624,4.636,4.615,4.615,1962.43
2019-11-18 01:00:00,4.625,4.625,4.624,4.624,9.248
2019-11-18 00:00:00,4.638,4.638,4.614,4.625,2280.64
2019-11-17 23:00:00,4.651,4.651,4.628,4.638,997.59
2019-11-17 22:00:00,4.665,4.665,4.651,4.651,246.71
2019-11-17 21:00:00,4.643,4.665,4.643,4.665,389.94
2019-11-17 20:00:00,4.658,4.665,4.643,4.643,9408.35
2019-11-17 19:00:00,4.658,4.67,4.654,4.658,1127.8
2019-11-17 18:00:00,4.685,4.686,4.658,4.658,4027.03
2019-11-17 17:00:00,4.655,4.685,4.655,4.685,29583.29
2019-11-17 16:00:00,4.633,4.655,4.633,4.655,1818.87
2019-11-17 15:00:00,4.657,4.673,4.633,4.633,2224.36
2019-11-17 14:00:00,4.677,4.686,4.657,4.657,11529.52
2019-11-17 13:00:00,4.706,4.706,4.677,4.677,541.16
2019-11-17 12:00:00,4.68,4.706,4.68,4.706,4860.15
2019-11-17 11:00:00,4.673,4.698,4.673,4.68,1891.92
2019-11-17 10:00:00,4.683,4.691,4.673,4.673,2744.25
2019-11-17 09:00:00,4.682,4.692,4.667,4.683,18702.85
2019-11-17 08:00:00,4.608,4.682,4.601,4.682,3681.98
2019-11-17 07:00:00,4.63,4.633,4.603,4.608,4383.06
2019-11-17 06:00:00,4.629,4.63,4.629,4.63,425.78
2019-11-17 05:00:00,4.615,4.63,4.615,4.629,1636.14
2019-11-17 04:00:00,4.633,4.633,4.615,4.615,3880.71
2019-11-17 03:00:00,4.649,4.649,4.624,4.633,2014.36
2019-11-17 02:00:00,4.658,4.658,4.647,4.649,2857.23
2019-11-17 01:00:00,4.67,4.67,4.658,4.658,294.7
2019-11-17 00:00:00,4.641,4.67,4.641,4.67,2574.8
2019-11-16 23:00:00,4.651,4.651,4.639,4.641,2675.15
2019-11-16 22:00:00,4.622,4.655,4.622,4.651,2371.49
2019-11-16 21:00:00,4.622,4.622,4.622,4.622,0.0
2019-11-16 20:00:00,4.625,4.625,4.618,4.622,653.17
2019-11-16 19:00:00,4.63,4.636,4.625,4.625,501.79
2019-11-16 18:00:00,4.628,4.63,4.624,4.63,1390.71
2019-11-16 17:00:00,4.628,4.629,4.616,4.628,337.65
2019-11-16 16:00:00,4.628,4.628,4.628,4.628,0.0
2019-11-16 15:00:00,4.63,4.634,4.622,4.628,646.03
2019-11-16 14:00:00,4.638,4.647,4.6,4.63,5460.23
2019-11-16 13:00:00,4.61,4.65,4.61,4.638,2318.96
2019-11-16 12:00:00,4.615,4.621,4.606,4.61,3154.52
2019-11-16 11:00:00,4.609,4.615,4.6,4.615,1547.46
2019-11-16 10:00:00,4.627,4.64,4.602,4.609,5195.31
2019-11-16 09:00:00,4.611,4.638,4.61,4.627,3511.07
2019-11-16 08:00:00,4.593,4.613,4.593,4.611,4731.52
2019-11-16 07:00:00,4.585,4.604,4.585,4.593,2580.22
2019-11-16 06:00:00,4.585,4.585,4.584,4.585,320.45
2019-11-16 05:00:00,4.587,4.598,4.581,4.585,3608.29
2019-11-16 04:00:00,4.573,4.587,4.567,4.587,259.2
2019-11-16 03:00:00,4.586,4.586,4.573,4.573,101.83
2019-11-16 02:00:00,4.582,4.586,4.581,4.586,5497.56
2019-11-16 01:00:00,4.58,4.584,4.576,4.582,174.33
2019-11-16 00:00:00,4.57,4.58,4.54,4.58,3799.57
2019-11-15 23:00:00,4.609,4.609,4.56,4.57,2648.12
2019-11-15 22:00:00,4.563,4.609,4.562,4.609,8768.43
2019-11-15 21:00:00,4.553,4.57,4.551,4.563,5970.29
2019-11-15 20:00:00,4.569,4.569,4.55,4.553,6585.18
2019-11-15 19:00:00,4.563,4.569,4.547,4.569,3587.33
2019-11-15 18:00:00,4.55,4.565,4.539,4.563,5921.07
2019-11-15 17:00:00,4.554,4.56,4.533,4.55,9028.15
2019-11-15 16:00:00,4.572,4.572,4.526,4.554,11604.47
2019-11-15 15:00:00,4.561,4.59,4.524,4.572,11889.84
2019-11-15 14:00:00,4.746,4.749,4.453,4.561,130508.59
2019-11-15 13:00:00,4.768,4.785,4.743,4.746,3263.18
2019-11-15 12:00:00,4.763,4.774,4.758,4.768,3398.23
2019-11-15 11:00:00,4.765,4.786,4.763,4.763,3292.34
2019-11-15 10:00:00,4.754,4.768,4.754,4.765,5354.64
2019-11-15 09:00:00,4.77,4.813,4.754,4.754,15607.63
2019-11-15 08:00:00,4.733,4.77,4.733,4.77,6931.21
2019-11-15 07:00:00,4.718,4.733,4.718,4.733,1619.95
2019-11-15 06:00:00,4.711,4.725,4.711,4.718,2041.31
2019-11-15 05:00:00,4.696,4.711,4.696,4.711,1371.69
2019-11-15 04:00:00,4.704,4.705,4.691,4.696,828.61
2019-11-15 03:00:00,4.68,4.711,4.68,4.704,1214.8
2019-11-15 02:00:00,4.701,4.707,4.665,4.68,8265.2
2019-11-15 01:00:00,4.731,4.731,4.692,4.701,6379.89
2019-11-15 00:00:00,4.768,4.768,4.722,4.731,50628.94
2019-11-14 23:00:00,4.746,4.768,4.746,4.768,1457.32
2019-11-14 22:00:00,4.736,4.746,4.736,4.746,1532.01
2019-11-14 21:00:00,4.723,4.736,4.723,4.736,3595.22
2019-11-14 20:00:00,4.711,4.723,4.711,4.723,631.87
2019-11-14 19:00:00,4.713,4.719,4.711,4.711,11072.71
2019-11-14 18:00:00,4.727,4.727,4.701,4.713,4247.05
2019-11-14 17:00:00,4.721,4.729,4.721,4.727,1382.98
2019-11-14 16:00:00,4.733,4.733,4.712,4.721,856.34
2019-11-14 15:00:00,4.742,4.742,4.675,4.733,4675.58
2019-11-14 14:00:00,4.779,4.779,4.742,4.742,5113.62
2019-11-14 13:00:00,4.709,4.779,4.709,4.779,9864.93
2019-11-14 12:00:00,4.713,4.723,4.698,4.709,1815.7
2019-11-14 11:00:00,4.743,4.748,4.694,4.713,21109.07
2019-11-14 10:00:00,4.769,4.772,4.743,4.743,1250.79
2019-11-14 09:00:00,4.754,4.771,4.735,4.769,16005.61
2019-11-14 08:00:00,4.807,4.816,4.72,4.754,19275.9
2019-11-14 07:00:00,4.823,4.829,4.807,4.807,10231.03
2019-11-14 06:00:00,4.814,4.832,4.814,4.823,3716.76
2019-11-14 05:00:00,4.828,4.829,4.814,4.814,1094.65
2019-11-14 04:00:00,4.865,4.865,4.809,4.828,34525.74
2019-11-14 03:00:00,4.86,4.865,4.86,4.865,48.66
2019-11-14 02:00:00,4.862,4.862,4.853,4.86,840.25
2019-11-14 01:00:00,4.863,4.864,4.862,4.862,1526.0
2019-11-14 00:00:00,4.871,4.871,4.856,4.863,562.13
2019-11-13 23:00:00,4.852,4.877,4.852,4.871,8235.93
2019-11-13 22:00:00,4.848,4.852,4.848,4.852,1659.67
2019-11-13 21:00:00,4.853,4.853,4.846,4.848,898.19
2019-11-13 20:00:00,4.862,4.865,4.847,4.853,11567.07
2019-11-13 19:00:00,4.86,4.863,4.86,4.862,1435.97
2019-11-13 18:00:00,4.877,4.879,4.86,4.86,3709.31
2019-11-13 17:00:00,4.863,4.883,4.858,4.877,2181.14
2019-11-13 16:00:00,4.85,4.863,4.85,4.863,1851.24
2019-11-13 15:00:00,4.868,4.868,4.846,4.85,3857.8
2019-11-13 14:00:00,4.859,4.873,4.859,4.868,1803.41
2019-11-13 13:00:00,4.87,4.88,4.847,4.859,10013.21
2019-11-13 12:00:00,4.913,4.915,4.87,4.87,5366.81
2019-11-13 11:00:00,4.929,4.929,4.911,4.913,833.73
2019-11-13 10:00:00,4.914,4.931,4.914,4.929,6075.13
2019-11-13 09:00:00,4.91,4.914,4.899,4.914,6531.85
2019-11-13 08:00:00,4.888,4.922,4.887,4.91,4331.61
2019-11-13 07:00:00,4.883,4.892,4.883,4.888,1521.11
2019-11-13 06:00:00,4.881,4.883,4.877,4.883,1526.54
2019-11-13 05:00:00,4.881,4.881,4.881,4.881,0.0
2019-11-13 04:00:00,4.891,4.891,4.881,4.881,9.762
2019-11-13 03:00:00,4.884,4.891,4.884,4.891,347.95
2019-11-13 02:00:00,4.892,4.892,4.884,4.884,1125.19
2019-11-13 01:00:00,4.912,4.912,4.885,4.892,2655.17
2019-11-13 00:00:00,4.895,4.912,4.895,4.912,6.548
2019-11-12 23:00:00,4.912,4.916,4.895,4.895,2732.53
2019-11-12 22:00:00,4.898,4.912,4.898,4.912,1125.96
2019-11-12 21:00:00,4.9,4.909,4.898,4.898,687.75
2019-11-12 20:00:00,4.898,4.917,4.898,4.9,1893.71
2019-11-12 19:00:00,4.892,4.898,4.888,4.898,449.01
2019-11-12 18:00:00,4.898,4.904,4.892,4.892,956.1
2019-11-12 17:00:00,4.892,4.902,4.881,4.898,2779.33
2019-11-12 16:00:00,4.869,4.892,4.866,4.892,2277.38
2019-11-12 15:00:00,4.84,4.871,4.814,4.869,413.32
2019-11-12 14:00:00,4.831,4.853,4.801,4.84,24957.34
2019-11-12 13:00:00,4.89,4.89,4.826,4.831,6157.28
2019-11-12 12:00:00,4.89,4.939,4.865,4.89,26666.14
2019-11-12 11:00:00,4.899,4.899,4.87,4.89,13404.8
2019-11-12 10:00:00,4.909,4.91,4.899,4.899,446.7
2019-11-12 09:00:00,4.92,4.92,4.893,4.909,1918.55
2019-11-12 08:00:00,4.93,4.93,4.92,4.92,1078.95
2019-11-12 07:00:00,4.914,4.933,4.914,4.93,1319.54
2019-11-12 06:00:00,4.928,4.938,4.914,4.914,2538.23
2019-11-12 05:00:00,4.914,4.928,4.907,4.928,24873.07
2019-11-12 04:00:00,4.914,4.915,4.911,4.914,534.43
2019-11-12 03:00:00,4.929,4.932,4.911,4.914,2534.11
2019-11-12 02:00:00,4.893,4.932,4.893,4.929,5540.16
2019-11-12 01:00:00,4.9,4.907,4.893,4.893,194.34
2019-11-12 00:00:00,4.891,4.9,4.865,4.9,100737.99
2019-11-11 23:00:00,4.906,4.906,4.891,4.891,700.53
2019-11-11 22:00:00,4.906,4.906,4.906,4.906,0.0
2019-11-11 21:00:00,4.915,4.915,4.905,4.906,842.45
2019-11-11 20:00:00,4.933,4.933,4.915,4.915,2526.01
2019-11-11 19:00:00,4.902,4.933,4.902,4.933,2771.22
2019-11-11 18:00:00,4.914,4.914,4.902,4.902,2546.61
2019-11-11 17:00:00,4.914,4.914,4.914,4.914,389.34
2019-11-11 16:00:00,4.895,4.919,4.895,4.914,1703.0
2019-11-11 15:00:00,4.923,4.929,4.893,4.895,2587.32
2019-11-11 14:00:00,4.887,4.925,4.887,4.923,1542.37
2019-11-11 13:00:00,4.893,4.893,4.87,4.887,2029.38
2019-11-11 12:00:00,4.91,4.91,4.887,4.893,989.63
2019-11-11 11:00:00,4.905,4.91,4.879,4.91,764.87
2019-11-11 10:00:00,4.862,4.911,4.849,4.905,2500.42
2019-11-11 09:00:00,4.915,4.927,4.833,4.862,45939.94
2019-11-11 08:00:00,4.954,4.954,4.911,4.915,4798.6
2019-11-11 07:00:00,4.948,4.971,4.944,4.954,11123.35
2019-11-11 06:00:00,5.009,5.009,4.939,4.948,13391.42
2019-11-11 05:00:00,5.006,5.015,4.99,5.009,6955.28
2019-11-11 04:00:00,5.036,5.036,5.003,5.006,5385.84
2019-11-11 03:00:00,5.064,5.064,5.032,5.036,4005.84
2019-11-11 02:00:00,5.069,5.078,5.062,5.064,4562.92
2019-11-11 01:00:00,5.068,5.069,5.068,5.069,669.5
2019-11-11 00:00:00,5.052,5.068,5.052,5.068,2548.79
2019-11-10 23:00:00,5.063,5.073,5.046,5.052,16423.01
2019-11-10 22:00:00,5.072,5.072,5.063,5.063,655.53
2019-11-10 21:00:00,5.077,5.077,5.066,5.072,2097.55
2019-11-10 20:00:00,5.075,5.077,5.075,5.077,50.77
2019-11-10 19:00:00,5.078,5.078,5.069,5.075,5069.54
2019-11-10 18:00:00,5.084,5.084,5.068,5.078,865.09
2019-11-10 17:00:00,5.085,5.089,5.06,5.084,16669.99
2019-11-10 16:00:00,4.981,5.203,4.94,5.085,301317.41
2019-11-10 15:00:00,4.993,4.993,4.981,4.981,3769.8
2019-11-10 14:00:00,4.977,4.995,4.974,4.993,693.95
2019-11-10 13:00:00,5.008,5.009,4.977,4.977,3430.51
2019-11-10 12:00:00,5.007,5.011,5.007,5.008,2456.53
2019-11-10 11:00:00,4.988,5.031,4.988,5.007,105936.11
2019-11-10 10:00:00,4.994,4.998,4.985,4.988,1907.05
2019-11-10 09:00:00,4.999,5.0,4.994,4.994,3484.28
2019-11-10 08:00:00,5.008,5.015,4.997,4.999,2318.75
2019-11-10 07:00:00,4.998,5.008,4.998,5.008,5258.1
2019-11-10 06:00:00,4.999,5.025,4.998,4.998,4986.64
2019-11-10 05:00:00,4.947,5.004,4.946,4.999,8983.92
2019-11-10 04:00:00,4.92,4.95,4.92,4.947,480.37
2019-11-10 03:00:00,4.941,4.941,4.915,4.92,179.09
2019-11-10 02:00:00,4.941,4.941,4.941,4.941,0.0
2019-11-10 01:00:00,4.944,4.944,4.941,4.941,2.965
2019-11-10 00:00:00,4.958,4.958,4.939,4.944,659.57
2019-11-09 23:00:00,4.958,4.963,4.958,4.958,1073.23
2019-11-09 22:00:00,4.952,4.959,4.931,4.958,3782.19
2019-11-09 21:00:00,4.952,4.952,4.952,4.952,0.0
2019-11-09 20:00:00,4.956,4.956,4.952,4.952,553.2
2019-11-09 19:00:00,4.953,4.957,4.953,4.956,3302.07
2019-11-09 18:00:00,4.949,4.974,4.946,4.953,2552.8
2019-11-09 17:00:00,4.926,4.949,4.926,4.949,395.05
2019-11-09 16:00:00,4.943,4.956,4.926,4.926,2842.78
2019-11-09 15:00:00,4.954,4.956,4.933,4.943,2160.56
2019-11-09 14:00:00,4.987,4.989,4.941,4.954,2183.61
2019-11-09 13:00:00,4.963,4.987,4.946,4.987,1715.22
2019-11-09 12:00:00,4.961,4.97,4.95,4.963,10348.19
2019-11-09 11:00:00,5.002,5.009,4.961,4.961,1801.64
2019-11-09 10:00:00,4.991,5.008,4.976,5.002,455.9
2019-11-09 09:00:00,4.982,4.999,4.981,4.991,3042.18
2019-11-09 08:00:00,4.966,4.99,4.959,4.982,14837.65
2019-11-09 07:00:00,5.0,5.014,4.96,4.966,4103.53
2019-11-09 06:00:00,5.022,5.051,5.0,5.0,7045.33
2019-11-09 05:00:00,5.029,5.03,5.021,5.022,2900.1
2019-11-09 04:00:00,5.056,5.056,5.01,5.029,3002.75
2019-11-09 03:00:00,5.035,5.056,5.032,5.056,3523.52
2019-11-09 02:00:00,4.995,5.041,4.995,5.035,3295.19
2019-11-09 01:00:00,5.01,5.01,4.985,4.995,4712.02
2019-11-09 00:00:00,4.987,5.012,4.931,5.01,38663.15
2019-11-08 23:00:00,4.989,5.014,4.987,4.987,6288.39
2019-11-08 22:00:00,4.995,5.016,4.978,4.989,17168.08
2019-11-08 21:00:00,4.96,5.017,4.953,4.995,12107.57
2019-11-08 20:00:00,4.962,4.972,4.96,4.96,1419.79
2019-11-08 19:00:00,4.957,4.982,4.957,4.962,327.3
2019-11-08 18:00:00,4.944,4.995,4.944,4.957,14661.47
2019-11-08 17:00:00,4.924,4.949,4.924,4.944,221.49
2019-11-08 16:00:00,4.938,4.941,4.9,4.924,5269.63
2019-11-08 15:00:00,4.883,4.938,4.85,4.938,9580.69
2019-11-08 14:00:00,4.95,4.959,4.772,4.883,115956.31
2019-11-08 13:00:00,5.106,5.109,4.873,4.95,95833.58
2019-11-08 12:00:00,5.14,5.14,5.095,5.106,25962.44
2019-11-08 11:00:00,5.128,5.168,5.128,5.14,36424.0
2019-11-08 10:00:00,5.15,5.154,5.107,5.128,4944.76
2019-11-08 09:00:00,5.132,5.151,5.086,5.15,36063.28
2019-11-08 08:00:00,5.177,5.177,5.12,5.132,15217.34
2019-11-08 07:00:00,5.179,5.2,5.153,5.177,8442.4
2019-11-08 06:00:00,5.219,5.228,5.174,5.179,13672.43
2019-11-08 05:00:00,5.254,5.254,5.214,5.219,4886.35
2019-11-08 04:00:00,5.255,5.256,5.223,5.254,14110.63
2019-11-08 03:00:00,5.272,5.277,5.255,5.255,11547.76
2019-11-08 02:00:00,5.229,5.272,5.22,5.272,9012.21
2019-11-08 01:00:00,5.19,5.25,5.186,5.229,44680.19
2019-11-08 00:00:00,5.231,5.236,5.176,5.19,8800.88
2019-11-07 23:00:00,5.25,5.25,5.2,5.231,23773.95
2019-11-07 22:00:00,5.175,5.284,5.17,5.25,63915.61
2019-11-07 21:00:00,5.161,5.179,5.129,5.175,8759.58
2019-11-07 20:00:00,5.179,5.179,5.158,5.161,1118.48
2019-11-07 19:00:00,5.176,5.204,5.158,5.179,40990.88
2019-11-07 18:00:00,5.181,5.183,5.142,5.176,14651.55
2019-11-07 17:00:00,5.168,5.2,5.167,5.181,13684.96
2019-11-07 16:00:00,5.11,5.194,5.088,5.168,67477.19
2019-11-07 15:00:00,5.173,5.173,5.11,5.11,29767.64
2019-11-07 14:00:00,5.217,5.225,5.173,5.173,26382.15
2019-11-07 13:00:00,5.158,5.375,5.152,5.217,356351.69
2019-11-07 12:00:00,5.089,5.163,5.07,5.158,154484.4
2019-11-07 11:00:00,5.079,5.095,5.055,5.089,10472.42
2019-11-07 10:00:00,5.088,5.089,5.02,5.079,61164.32
2019-11-07 09:00:00,5.12,5.132,5.084,5.088,92922.67
2019-11-07 08:00:00,5.08,5.158,5.067,5.12,65173.81
2019-11-07 07:00:00,5.103,5.114,5.02,5.08,547375.09
2019-11-07 06:00:00,5.089,5.115,5.089,5.103,10017.63
2019-11-07 05:00:00,5.08,5.089,5.046,5.089,5643.27
2019-11-07 04:00:00,5.1,5.1,5.08,5.08,3635.17
2019-11-07 03:00:00,5.077,5.1,5.077,5.1,331.09
2019-11-07 02:00:00,5.075,5.087,5.059,5.077,3067.96
2019-11-07 01:00:00,5.11,5.124,5.055,5.075,6806.23
2019-11-07 00:00:00,5.09,5.11,5.073,5.11,6015.23
2019-11-06 23:00:00,5.061,5.09,5.061,5.09,6313.34
2019-11-06 22:00:00,5.039,5.067,5.039,5.061,3593.12
2019-11-06 21:00:00,5.024,5.039,5.024,5.039,1106.34
2019-11-06 20:00:00,5.034,5.034,5.01,5.024,5299.27
2019-11-06 19:00:00,5.043,5.043,5.015,5.034,4266.99
2019-11-06 18:00:00,5.035,5.043,5.013,5.043,1641.0
2019-11-06 17:00:00,5.019,5.042,5.019,5.035,5438.07
2019-11-06 16:00:00,5.069,5.069,5.014,5.019,1466.35
2019-11-06 15:00:00,5.067,5.069,5.053,5.069,1759.77
2019-11-06 14:00:00,5.005,5.067,5.003,5.067,7470.23
2019-11-06 13:00:00,5.036,5.059,5.004,5.005,8394.75
2019-11-06 12:00:00,5.084,5.084,5.012,5.036,7602.01
2019-11-06 11:00:00,5.041,5.09,5.036,5.084,10887.87
2019-11-06 10:00:00,5.079,5.1,5.041,5.041,34946.06
2019-11-06 09:00:00,5.146,5.175,5.079,5.079,6624.3
2019-11-06 08:00:00,5.151,5.151,5.139,5.146,3165.97
2019-11-06 07:00:00,5.176,5.176,5.15,5.151,8112.02
2019-11-06 06:00:00,5.175,5.179,5.141,5.176,14604.18
2019-11-06 05:00:00,5.169,5.179,5.132,5.175,5821.76
2019-11-06 04:00:00,5.048,5.213,5.048,5.169,101961.4
2019-11-06 03:00:00,5.044,5.048,5.044,5.048,3.279
2019-11-06 02:00:00,5.032,5.064,5.032,5.044,170.29
2019-11-06 01:00:00,5.036,5.036,5.032,5.032,1098.4
2019-11-06 00:00:00,5.042,5.042,5.033,5.036,1661.73
2019-11-05 23:00:00,5.024,5.042,5.017,5.042,2225.51
2019-11-05 22:00:00,5.042,5.042,5.01,5.024,9478.23
2019-11-05 21:00:00,5.06,5.067,5.042,5.042,1059.43
2019-11-05 20:00:00,5.068,5.084,5.054,5.06,6999.53
2019-11-05 19:00:00,5.073,5.077,5.063,5.068,1454.77
2019-11-05 18:00:00,5.057,5.084,5.057,5.073,4821.9
2019-11-05 17:00:00,5.029,5.071,5.029,5.057,7979.58
2019-11-05 16:00:00,5.031,5.06,4.988,5.029,10139.5
2019-11-05 15:00:00,4.985,5.045,4.985,5.031,15698.22
2019-11-05 14:00:00,4.939,5.008,4.939,4.985,12878.81
2019-11-05 13:00:00,4.976,4.976,4.935,4.939,4743.51
2019-11-05 12:00:00,4.957,4.997,4.957,4.976,1405.7
2019-11-05 11:00:00,4.952,4.969,4.951,4.957,1930.06
2019-11-05 10:00:00,4.966,4.967,4.942,4.952,2124.06
2019-11-05 09:00:00,4.924,4.979,4.924,4.966,6797.28
2019-11-05 08:00:00,4.909,4.924,4.891,4.924,3349.86
2019-11-05 07:00:00,4.916,4.916,4.853,4.909,28285.07
2019-11-05 06:00:00,4.965,4.965,4.916,4.916,4286.47
2019-11-05 05:00:00,4.971,4.984,4.965,4.965,627.06
2019-11-05 04:00:00,4.986,4.986,4.966,4.971,2455.21
2019-11-05 03:00:00,5.001,5.001,4.984,4.986,154.84
2019-11-05 02:00:00,4.992,5.008,4.987,5.001,3829.01
2019-11-05 01:00:00,4.942,5.008,4.942,4.992,3825.97
2019-11-05 00:00:00,4.978,4.978,4.941,4.942,14798.26
2019-11-04 23:00:00,4.961,4.979,4.961,4.978,7586.32
2019-11-04 22:00:00,4.976,4.976,4.961,4.961,636.48
2019-11-04 21:00:00,4.98,4.989,4.976,4.976,622.17
2019-11-04 20:00:00,4.952,5.044,4.952,4.98,52729.72
2019-11-04 19:00:00,4.941,4.952,4.94,4.952,586.52
2019-11-04 18:00:00,4.99,4.99,4.941,4.941,1765.24
2019-11-04 17:00:00,4.988,4.99,4.975,4.99,9922.22
2019-11-04 16:00:00,4.954,5.001,4.947,4.988,9117.17
2019-11-04 15:00:00,4.977,4.981,4.939,4.954,4459.43
2019-11-04 14:00:00,4.955,4.997,4.955,4.977,10050.53
2019-11-04 13:00:00,4.951,4.965,4.95,4.955,4370.4
2019-11-04 12:00:00,4.97,4.98,4.95,4.951,4417.68
2019-11-04 11:00:00,4.951,4.979,4.951,4.97,3439.41
2019-11-04 10:00:00,4.917,4.962,4.917,4.951,8076.05
2019-11-04 09:00:00,4.899,4.917,4.899,4.917,31.72
2019-11-04 08:00:00,4.928,4.928,4.899,4.899,1004.23
2019-11-04 07:00:00,4.903,4.937,4.903,4.928,680.37
2019-11-04 06:00:00,4.904,4.904,4.903,4.903,9.757
2019-11-04 05:00:00,4.878,4.905,4.874,4.904,1118.18
2019-11-04 04:00:00,4.925,4.925,4.878,4.878,4735.39
2019-11-04 03:00:00,4.95,4.95,4.915,4.925,4436.51
2019-11-04 02:00:00,4.88,4.951,4.88,4.95,15116.49
2019-11-04 01:00:00,4.861,4.88,4.861,4.88,644.3
2019-11-04 00:00:00,4.896,4.896,4.861,4.861,1039.44
2019-11-03 23:00:00,4.905,4.905,4.89,4.896,468.39
2019-11-03 22:00:00,4.876,4.907,4.876,4.905,1192.44
2019-11-03 21:00:00,4.868,4.876,4.83,4.876,34479.02
2019-11-03 20:00:00,4.869,4.876,4.868,4.868,197.69
2019-11-03 19:00:00,4.868,4.869,4.86,4.869,242.64
2019-11-03 18:00:00,4.87,4.884,4.868,4.868,10748.68
2019-11-03 17:00:00,4.895,4.895,4.85,4.87,30437.5
2019-11-03 16:00:00,4.894,4.912,4.894,4.895,2932.09
2019-11-03 15:00:00,4.884,4.897,4.874,4.894,2282.07
2019-11-03 14:00:00,4.922,4.924,4.88,4.884,1700.44
2019-11-03 13:00:00,4.938,4.938,4.91,4.922,1406.54
2019-11-03 12:00:00,4.929,4.938,4.911,4.938,758.82
2019-11-03 11:00:00,4.918,4.93,4.899,4.929,12638.46
2019-11-03 10:00:00,4.923,4.938,4.87,4.918,8900.13
2019-11-03 09:00:00,4.929,4.939,4.922,4.923,2052.03
2019-11-03 08:00:00,4.944,4.95,4.916,4.929,3981.06
2019-11-03 07:00:00,4.974,4.976,4.944,4.944,5138.63
2019-11-03 06:00:00,4.966,4.977,4.965,4.974,1856.71
2019-11-03 05:00:00,4.973,4.973,4.957,4.966,1616.89
2019-11-03 04:00:00,5.007,5.007,4.97,4.973,3767.79
2019-11-03 03:00:00,4.995,5.01,4.995,5.007,1621.35
2019-11-03 02:00:00,4.977,5.01,4.977,4.995,13607.0
2019-11-03 01:00:00,4.969,4.987,4.969,4.977,1981.13
2019-11-03 00:00:00,4.941,4.988,4.941,4.969,7511.8
2019-11-02 23:00:00,4.959,4.959,4.938,4.941,1075.82
2019-11-02 22:00:00,4.939,4.959,4.939,4.959,8190.5
2019-11-02 21:00:00,4.963,4.969,4.939,4.939,3156.63
2019-11-02 20:00:00,4.997,5.02,4.954,4.963,28469.59
2019-11-02 19:00:00,4.993,5.01,4.972,4.997,40437.55
2019-11-02 18:00:00,4.987,5.012,4.987,4.993,22346.46
2019-11-02 17:00:00,5.003,5.019,4.987,4.987,9722.51
2019-11-02 16:00:00,4.915,5.078,4.915,5.003,558913.64
2019-11-02 15:00:00,4.914,4.915,4.905,4.915,716.29
2019-11-02 14:00:00,4.958,4.958,4.907,4.914,2645.38
2019-11-02 13:00:00,4.918,4.958,4.918,4.958,174.6
2019-11-02 12:00:00,4.886,4.931,4.883,4.918,4719.93
2019-11-02 11:00:00,4.877,4.888,4.877,4.886,630.46
2019-11-02 10:00:00,4.869,4.881,4.857,4.877,1616.15
2019-11-02 09:00:00,4.882,4.882,4.869,4.869,75.14
2019-11-02 08:00:00,4.877,4.894,4.877,4.882,863.1
2019-11-02 07:00:00,4.88,4.88,4.868,4.877,1130.89
2019-11-02 06:00:00,4.876,4.893,4.875,4.88,1199.51
2019-11-02 05:00:00,4.879,4.879,4.868,4.876,2001.2
2019-11-02 04:00:00,4.9,4.9,4.879,4.879,1057.56
2019-11-02 03:00:00,4.893,4.9,4.893,4.9,751.85
2019-11-02 02:00:00,4.9,4.9,4.893,4.893,460.28
2019-11-02 01:00:00,4.915,4.922,4.9,4.9,1545.99
2019-11-02 00:00:00,4.892,4.918,4.892,4.915,2306.18
2019-11-01 23:00:00,4.885,4.893,4.871,4.892,896.8
2019-11-01 22:00:00,4.928,4.942,4.885,4.885,5425.58
2019-11-01 21:00:00,4.903,4.928,4.903,4.928,3706.01
2019-11-01 20:00:00,4.867,4.904,4.867,4.903,744.21
2019-11-01 19:00:00,4.871,4.885,4.867,4.867,335.82
2019-11-01 18:00:00,4.871,4.871,4.871,4.871,36.75
2019-11-01 17:00:00,4.872,4.886,4.871,4.871,570.6
2019-11-01 16:00:00,4.847,4.872,4.815,4.872,4873.46
2019-11-01 15:00:00,4.888,4.895,4.847,4.847,4991.29
2019-11-01 14:00:00,4.874,4.888,4.859,4.888,885.76
2019-11-01 13:00:00,4.942,4.945,4.848,4.874,10730.74
2019-11-01 12:00:00,4.904,4.942,4.899,4.942,5791.18
2019-11-01 11:00:00,4.952,4.968,4.895,4.904,7605.89
2019-11-01 10:00:00,4.891,4.959,4.88,4.952,17786.6
2019-11-01 09:00:00,4.9,4.921,4.87,4.891,24454.24
2019-11-01 08:00:00,4.85,4.9,4.845,4.9,3853.49
2019-11-01 07:00:00,4.85,4.85,4.844,4.85,799.36
2019-11-01 06:00:00,4.851,4.851,4.839,4.85,783.96
2019-11-01 05:00:00,4.833,4.856,4.833,4.851,971.77
2019-11-01 04:00:00,4.833,4.833,4.833,4.833,0.0
2019-11-01 03:00:00,4.861,4.876,4.832,4.833,8976.89
2019-11-01 02:00:00,4.815,4.861,4.81,4.861,3941.59
2019-11-01 01:00:00,4.822,4.843,4.815,4.815,1571.97
2019-11-01 00:00:00,4.834,4.834,4.813,4.822,1023.35
2019-10-31 23:00:00,4.802,4.834,4.785,4.834,3051.6
2019-10-31 22:00:00,4.788,4.805,4.788,4.802,939.95
2019-10-31 21:00:00,4.796,4.826,4.788,4.788,7328.26
2019-10-31 20:00:00,4.836,4.837,4.796,4.796,652.11
2019-10-31 19:00:00,4.838,4.838,4.824,4.836,1586.18
2019-10-31 18:00:00,4.857,4.857,4.838,4.838,133.01
2019-10-31 17:00:00,4.838,4.865,4.838,4.857,2886.52
2019-10-31 16:00:00,4.813,4.842,4.803,4.838,4034.87
2019-10-31 15:00:00,4.859,4.866,4.813,4.813,3595.49
2019-10-31 14:00:00,4.852,4.859,4.845,4.859,535.22
2019-10-31 13:00:00,4.851,4.859,4.847,4.852,2231.35
2019-10-31 12:00:00,4.806,4.894,4.806,4.851,11212.58
2019-10-31 11:00:00,4.757,4.838,4.757,4.806,15036.73
2019-10-31 10:00:00,4.745,4.775,4.693,4.757,30922.12
2019-10-31 09:00:00,4.87,4.87,4.718,4.745,42605.15
2019-10-31 08:00:00,4.853,4.879,4.822,4.87,11439.74
2019-10-31 07:00:00,4.903,4.903,4.853,4.853,3480.78
2019-10-31 06:00:00,4.896,4.918,4.852,4.903,14867.84
2019-10-31 05:00:00,4.853,4.896,4.853,4.896,1093.74
2019-10-31 04:00:00,4.891,4.891,4.844,4.853,4109.75
2019-10-31 03:00:00,4.914,4.972,4.891,4.891,26546.08
2019-10-31 02:00:00,4.783,4.981,4.781,4.914,58608.95
2019-10-31 01:00:00,4.841,4.841,4.782,4.783,1745.52
2019-10-31 00:00:00,4.807,4.859,4.807,4.841,2004.49
2019-10-30 23:00:00,4.829,4.829,4.807,4.807,149.34
2019-10-30 22:00:00,4.782,4.829,4.782,4.829,920.79
2019-10-30 21:00:00,4.801,4.812,4.77,4.782,1269.98
2019-10-30 20:00:00,4.796,4.809,4.796,4.801,387.39
2019-10-30 19:00:00,4.794,4.818,4.784,4.796,3230.26
2019-10-30 18:00:00,4.778,4.795,4.778,4.794,1577.53
2019-10-30 17:00:00,4.757,4.783,4.757,4.778,501.04
2019-10-30 16:00:00,4.807,4.814,4.746,4.757,4108.32
2019-10-30 15:00:00,4.791,4.807,4.746,4.807,1904.38
2019-10-30 14:00:00,4.808,4.808,4.774,4.791,6168.87
2019-10-30 13:00:00,4.845,4.849,4.737,4.808,22614.13
2019-10-30 12:00:00,4.851,4.866,4.841,4.845,527.14
2019-10-30 11:00:00,4.864,4.864,4.821,4.851,10443.36
2019-10-30 10:00:00,4.96,4.96,4.821,4.864,18132.81
2019-10-30 09:00:00,4.925,4.96,4.925,4.96,882.29
2019-10-30 08:00:00,4.908,4.928,4.908,4.925,1807.87
2019-10-30 07:00:00,4.927,4.93,4.908,4.908,2419.0
2019-10-30 06:00:00,4.908,4.927,4.908,4.927,1150.44
2019-10-30 05:00:00,4.908,4.927,4.89,4.908,4400.95
2019-10-30 04:00:00,4.941,4.955,4.896,4.908,8505.92
2019-10-30 03:00:00,4.941,4.957,4.923,4.941,9718.42
2019-10-30 02:00:00,4.97,4.97,4.941,4.941,9.885
2019-10-30 01:00:00,4.91,4.981,4.906,4.97,5096.4
2019-10-30 00:00:00,4.934,4.946,4.9,4.91,6318.94
2019-10-29 23:00:00,4.976,4.976,4.918,4.934,3100.32
2019-10-29 22:00:00,4.937,4.976,4.937,4.976,1654.38
2019-10-29 21:00:00,4.937,4.938,4.912,4.937,5804.17
2019-10-29 20:00:00,4.881,4.985,4.881,4.937,36551.56
2019-10-29 19:00:00,4.89,4.902,4.815,4.881,19485.69
2019-10-29 18:00:00,4.862,4.901,4.854,4.89,3132.55
2019-10-29 17:00:00,4.883,4.883,4.86,4.862,1118.85
2019-10-29 16:00:00,4.874,4.885,4.863,4.883,2533.39
2019-10-29 15:00:00,4.902,4.902,4.871,4.874,5371.5
2019-10-29 14:00:00,4.855,4.903,4.84,4.902,88673.33
2019-10-29 13:00:00,4.926,4.938,4.819,4.855,61685.88
2019-10-29 12:00:00,4.962,4.982,4.923,4.926,5835.77
2019-10-29 11:00:00,4.977,4.977,4.957,4.962,470.9
2019-10-29 10:00:00,4.954,4.995,4.954,4.977,6159.52
2019-10-29 09:00:00,4.934,4.957,4.928,4.954,12882.8
2019-10-29 08:00:00,4.992,4.992,4.905,4.934,7194.72
2019-10-29 07:00:00,4.957,5.007,4.957,4.992,18506.46
2019-10-29 06:00:00,5.011,5.015,4.956,4.957,61946.86
2019-10-29 05:00:00,5.078,5.106,5.0,5.011,12421.38
2019-10-29 04:00:00,5.032,5.114,5.032,5.078,25763.1
2019-10-29 03:00:00,5.077,5.082,5.025,5.032,71750.2
2019-10-29 02:00:00,5.108,5.111,4.981,5.077,26279.13
2019-10-29 01:00:00,4.824,5.178,4.824,5.108,240561.44
2019-10-29 00:00:00,4.753,4.824,4.753,4.824,2226.92
2019-10-28 23:00:00,4.818,4.838,4.751,4.753,14026.85
2019-10-28 22:00:00,4.809,4.819,4.8,4.818,2131.91
2019-10-28 21:00:00,4.806,4.809,4.805,4.809,587.16
2019-10-28 20:00:00,4.811,4.811,4.799,4.806,2852.14
2019-10-28 19:00:00,4.774,4.811,4.774,4.811,839.25
2019-10-28 18:00:00,4.766,4.815,4.766,4.774,20742.81
2019-10-28 17:00:00,4.797,4.797,4.757,4.766,5173.46
2019-10-28 16:00:00,4.829,4.829,4.797,4.797,4978.55
2019-10-28 15:00:00,4.768,4.829,4.768,4.829,2364.94
2019-10-28 14:00:00,4.803,4.803,4.764,4.768,7671.82
2019-10-28 13:00:00,4.8,4.834,4.798,4.803,4497.88
2019-10-28 12:00:00,4.863,4.863,4.771,4.8,15333.31
2019-10-28 11:00:00,4.858,4.887,4.849,4.863,5256.42
2019-10-28 10:00:00,4.861,4.882,4.824,4.858,3045.76
2019-10-28 09:00:00,4.803,4.861,4.803,4.861,2753.82
2019-10-28 08:00:00,4.83,4.831,4.782,4.803,5057.42
2019-10-28 07:00:00,4.834,4.834,4.787,4.83,13584.43
2019-10-28 06:00:00,4.892,4.892,4.809,4.834,18739.63
2019-10-28 05:00:00,4.896,4.91,4.881,4.892,1182.22
2019-10-28 04:00:00,4.921,4.922,4.845,4.896,14179.28
2019-10-28 03:00:00,4.999,4.999,4.921,4.921,33980.28
2019-10-28 02:00:00,4.938,5.0,4.938,4.999,216612.45
2019-10-28 01:00:00,4.924,5.0,4.85,4.938,84140.52
2019-10-28 00:00:00,4.796,4.924,4.796,4.924,14908.95
2019-10-27 23:00:00,4.836,4.836,4.787,4.796,6086.19
2019-10-27 22:00:00,4.799,4.855,4.792,4.836,7126.7
2019-10-27 21:00:00,4.847,4.847,4.792,4.799,2389.68
2019-10-27 20:00:00,4.875,4.875,4.813,4.847,12637.53
2019-10-27 19:00:00,4.863,4.875,4.85,4.875,3091.35
2019-10-27 18:00:00,4.863,4.867,4.848,4.863,30578.04
2019-10-27 17:00:00,4.863,4.901,4.793,4.863,17388.71
2019-10-27 16:00:00,4.83,4.955,4.791,4.863,77149.29
2019-10-27 15:00:00,4.834,4.869,4.745,4.83,28080.53
2019-10-27 14:00:00,4.719,4.869,4.712,4.834,23971.44
2019-10-27 13:00:00,4.671,4.741,4.665,4.719,15780.12
2019-10-27 12:00:00,4.645,4.671,4.618,4.671,12273.48
2019-10-27 11:00:00,4.747,4.778,4.608,4.645,18538.78
2019-10-27 10:00:00,4.663,4.779,4.663,4.747,24722.13
2019-10-27 09:00:00,4.675,4.7,4.657,4.663,1833.07
2019-10-27 08:00:00,4.619,4.675,4.619,4.675,2465.7
2019-10-27 07:00:00,4.649,4.658,4.619,4.619,1078.28
2019-10-27 06:00:00,4.68,4.684,4.621,4.649,18509.2
2019-10-27 05:00:00,4.606,4.68,4.606,4.68,249016.85
2019-10-27 04:00:00,4.597,4.615,4.592,4.606,4223.1
2019-10-27 03:00:00,4.582,4.6,4.582,4.597,1029.6
2019-10-27 02:00:00,4.566,4.582,4.566,4.582,63.31
2019-10-27 01:00:00,4.599,4.603,4.563,4.566,4449.28
2019-10-27 00:00:00,4.61,4.64,4.598,4.599,4171.06
2019-10-26 23:00:00,4.572,4.61,4.561,4.61,1739.34
2019-10-26 22:00:00,4.608,4.613,4.569,4.572,1555.49
2019-10-26 21:00:00,4.603,4.647,4.595,4.608,5833.25
2019-10-26 20:00:00,4.565,4.617,4.564,4.603,2190.09
2019-10-26 19:00:00,4.541,4.583,4.536,4.565,6966.64
2019-10-26 18:00:00,4.547,4.581,4.476,4.541,31204.69
2019-10-26 17:00:00,4.561,4.561,4.527,4.547,2440.62
2019-10-26 16:00:00,4.6,4.605,4.505,4.561,26137.08
2019-10-26 15:00:00,4.601,4.639,4.598,4.6,12388.59
2019-10-26 14:00:00,4.6,4.614,4.572,4.601,2866.64
2019-10-26 13:00:00,4.675,4.675,4.572,4.6,10368.39
2019-10-26 12:00:00,4.634,4.703,4.633,4.675,9352.69
2019-10-26 11:00:00,4.659,4.718,4.627,4.634,33027.41
2019-10-26 10:00:00,4.584,4.689,4.581,4.659,28230.1
2019-10-26 09:00:00,4.69,4.69,4.512,4.584,48496.81
2019-10-26 08:00:00,4.76,4.76,4.678,4.69,7453.64
2019-10-26 07:00:00,4.793,4.825,4.707,4.76,31564.73
2019-10-26 06:00:00,4.8,4.806,4.75,4.793,7913.93
2019-10-26 05:00:00,4.807,4.851,4.798,4.8,8111.76
2019-10-26 04:00:00,4.777,4.827,4.755,4.807,8028.7
2019-10-26 03:00:00,4.789,4.795,4.67,4.777,60292.68
2019-10-26 02:00:00,5.027,5.094,4.748,4.789,270245.18
2019-10-26 01:00:00,4.9,5.154,4.861,5.027,551645.89
2019-10-26 00:00:00,4.753,4.915,4.746,4.9,365286.28
2019-10-25 23:00:00,4.743,4.776,4.743,4.753,2675.15
2019-10-25 22:00:00,4.737,4.8,4.737,4.743,24609.44
2019-10-25 21:00:00,4.783,4.795,4.735,4.737,247496.88
2019-10-25 20:00:00,4.8,4.816,4.777,4.783,10560.21
2019-10-25 19:00:00,4.799,4.81,4.755,4.8,8968.35
2019-10-25 18:00:00,4.726,4.826,4.708,4.799,290150.63
2019-10-25 17:00:00,4.739,5.014,4.693,4.726,305757.08
2019-10-25 16:00:00,4.623,4.756,4.623,4.739,193398.41
2019-10-25 15:00:00,4.443,4.784,4.443,4.623,292362.0
2019-10-25 14:00:00,4.424,4.46,4.424,4.443,13784.24
2019-10-25 13:00:00,4.412,4.431,4.412,4.424,12461.91
2019-10-25 12:00:00,4.396,4.426,4.389,4.412,11612.12
2019-10-25 11:00:00,4.394,4.426,4.39,4.396,21216.05
2019-10-25 10:00:00,4.326,4.407,4.326,4.394,15431.72
2019-10-25 09:00:00,4.3,4.328,4.3,4.326,10093.48
2019-10-25 08:00:00,4.304,4.335,4.293,4.3,3647.21
2019-10-25 07:00:00,4.278,4.305,4.273,4.304,1269.76
2019-10-25 06:00:00,4.287,4.299,4.274,4.278,5930.21
2019-10-25 05:00:00,4.26,4.287,4.256,4.287,1045.61
2019-10-25 04:00:00,4.277,4.277,4.256,4.26,97.75
2019-10-25 03:00:00,4.276,4.283,4.271,4.277,2566.65
2019-10-25 02:00:00,4.265,4.283,4.247,4.276,1850.69
2019-10-25 01:00:00,4.279,4.279,4.264,4.265,1101.58
2019-10-25 00:00:00,4.28,4.284,4.279,4.279,195.87
2019-10-24 23:00:00,4.303,4.31,4.277,4.28,880.56
2019-10-24 22:00:00,4.269,4.303,4.269,4.303,954.22
2019-10-24 21:00:00,4.334,4.334,4.262,4.269,2248.44
2019-10-24 20:00:00,4.36,4.36,4.331,4.334,1290.43
2019-10-24 19:00:00,4.365,4.365,4.347,4.36,1025.75
2019-10-24 18:00:00,4.354,4.367,4.354,4.365,441.45
2019-10-24 17:00:00,4.37,4.37,4.347,4.354,912.11
2019-10-24 16:00:00,4.311,4.373,4.311,4.37,19795.6
2019-10-24 15:00:00,4.323,4.326,4.284,4.311,18867.59
2019-10-24 14:00:00,4.273,4.329,4.273,4.323,4826.35
2019-10-24 13:00:00,4.264,4.276,4.257,4.273,15431.05
2019-10-24 12:00:00,4.238,4.264,4.238,4.264,980.43
2019-10-24 11:00:00,4.26,4.26,4.238,4.238,1706.18
2019-10-24 10:00:00,4.262,4.262,4.26,4.26,275.8
2019-10-24 09:00:00,4.255,4.27,4.255,4.262,3237.47
2019-10-24 08:00:00,4.247,4.255,4.23,4.255,1504.05
2019-10-24 07:00:00,4.205,4.255,4.205,4.247,16301.56
2019-10-24 06:00:00,4.26,4.26,4.193,4.205,12215.18
2019-10-24 05:00:00,4.248,4.262,4.248,4.26,383.71
2019-10-24 04:00:00,4.233,4.253,4.231,4.248,1136.95
2019-10-24 03:00:00,4.245,4.247,4.223,4.233,21903.01
2019-10-24 02:00:00,4.255,4.26,4.235,4.245,14692.89
2019-10-24 01:00:00,4.278,4.288,4.255,4.255,2985.14
2019-10-24 00:00:00,4.266,4.288,4.262,4.278,1536.41
2019-10-23 23:00:00,4.236,4.266,4.236,4.266,12393.5
2019-10-23 22:00:00,4.254,4.255,4.227,4.236,6140.31
2019-10-23 21:00:00,4.239,4.254,4.238,4.254,742.67
2019-10-23 20:00:00,4.254,4.254,4.219,4.239,5252.6
2019-10-23 19:00:00,4.25,4.26,4.246,4.254,5197.04
2019-10-23 18:00:00,4.247,4.256,4.23,4.25,3227.66
2019-10-23 17:00:00,4.188,4.247,4.188,4.247,17527.32
2019-10-23 16:00:00,4.168,4.203,4.022,4.188,85527.72
2019-10-23 15:00:00,4.206,4.206,4.166,4.168,7872.88
2019-10-23 14:00:00,4.203,4.223,4.198,4.206,12716.26
2019-10-23 13:00:00,4.19,4.221,4.141,4.203,23133.62
2019-10-23 12:00:00,4.366,4.367,4.06,4.19,249860.93
2019-10-23 11:00:00,4.389,4.389,4.365,4.366,460.56
2019-10-23 10:00:00,4.375,4.389,4.375,4.389,968.04
2019-10-23 09:00:00,4.351,4.385,4.348,4.375,2151.75
2019-10-23 08:00:00,4.334,4.351,4.325,4.351,174.3
2019-10-23 07:00:00,4.38,4.38,4.334,4.334,2414.39
2019-10-23 06:00:00,4.333,4.38,4.329,4.38,9381.79
2019-10-23 05:00:00,4.4,4.409,4.294,4.333,31134.54
2019-10-23 04:00:00,4.39,4.409,4.39,4.4,11145.72
2019-10-23 03:00:00,4.483,4.489,4.354,4.39,31565.89
2019-10-23 02:00:00,4.494,4.494,4.468,4.483,671.57
2019-10-23 01:00:00,4.492,4.494,4.484,4.494,57.82
2019-10-23 00:00:00,4.471,4.492,4.468,4.492,628.21
2019-10-22 23:00:00,4.508,4.524,4.431,4.471,17146.1
2019-10-22 22:00:00,4.544,4.544,4.503,4.508,21029.83
2019-10-22 21:00:00,4.551,4.551,4.542,4.544,785.08
2019-10-22 20:00:00,4.557,4.558,4.541,4.551,2320.35
2019-10-22 19:00:00,4.574,4.574,4.553,4.557,5395.61
2019-10-22 18:00:00,4.563,4.582,4.563,4.574,860.1
2019-10-22 17:00:00,4.571,4.579,4.563,4.563,1366.55
2019-10-22 16:00:00,4.577,4.586,4.556,4.571,19351.39
2019-10-22 15:00:00,4.588,4.588,4.541,4.577,27305.55
2019-10-22 14:00:00,4.587,4.588,4.587,4.588,81.84
2019-10-22 13:00:00,4.595,4.595,4.568,4.587,1464.49
2019-10-22 12:00:00,4.59,4.603,4.582,4.595,2069.88
2019-10-22 11:00:00,4.56,4.59,4.56,4.59,2165.4
2019-10-22 10:00:00,4.608,4.611,4.56,4.56,20123.21
2019-10-22 09:00:00,4.617,4.623,4.608,4.608,2659.22
2019-10-22 08:00:00,4.624,4.624,4.617,4.617,301.45
2019-10-22 07:00:00,4.587,4.624,4.587,4.624,4916.87
2019-10-22 06:00:00,4.611,4.611,4.586,4.587,4759.28
2019-10-22 05:00:00,4.635,4.635,4.607,4.611,1021.54
2019-10-22 04:00:00,4.643,4.643,4.629,4.635,2670.48
2019-10-22 03:00:00,4.655,4.667,4.627,4.643,5654.16
2019-10-22 02:00:00,4.631,4.669,4.631,4.655,2620.98
2019-10-22 01:00:00,4.639,4.639,4.624,4.631,19876.71
2019-10-22 00:00:00,4.619,4.639,4.603,4.639,722.74
2019-10-21 23:00:00,4.662,4.662,4.619,4.619,6282.77
2019-10-21 22:00:00,4.602,4.662,4.592,4.662,12921.06
2019-10-21 21:00:00,4.591,4.602,4.584,4.602,4354.09
2019-10-21 20:00:00,4.594,4.594,4.591,4.591,699.56
2019-10-21 19:00:00,4.533,4.611,4.533,4.594,19248.36
2019-10-21 18:00:00,4.55,4.559,4.533,4.533,3324.67
2019-10-21 17:00:00,4.549,4.561,4.545,4.55,6554.85
2019-10-21 16:00:00,4.514,4.549,4.51,4.549,2697.38
2019-10-21 15:00:00,4.575,4.575,4.511,4.514,5762.0
2019-10-21 14:00:00,4.548,4.575,4.548,4.575,4372.15
2019-10-21 13:00:00,4.567,4.577,4.543,4.548,4628.87
2019-10-21 12:00:00,4.577,4.589,4.561,4.567,2852.07
2019-10-21 11:00:00,4.674,4.707,4.572,4.577,37963.63
2019-10-21 10:00:00,4.478,4.678,4.47,4.674,93316.93
2019-10-21 09:00:00,4.483,4.483,4.478,4.478,107.67
2019-10-21 08:00:00,4.464,4.483,4.452,4.483,3431.07
2019-10-21 07:00:00,4.503,4.509,4.459,4.464,7249.86
2019-10-21 06:00:00,4.498,4.503,4.496,4.503,2056.47
2019-10-21 05:00:00,4.498,4.498,4.496,4.498,800.44
2019-10-21 04:00:00,4.484,4.498,4.484,4.498,111.39
2019-10-21 03:00:00,4.54,4.54,4.484,4.484,1388.81
2019-10-21 02:00:00,4.508,4.557,4.508,4.54,3269.46
2019-10-21 01:00:00,4.516,4.516,4.505,4.508,2483.31
2019-10-21 00:00:00,4.52,4.52,4.513,4.516,347.71
2019-10-20 23:00:00,4.537,4.537,4.52,4.52,321.99
2019-10-20 22:00:00,4.55,4.553,4.527,4.537,20198.39
2019-10-20 21:00:00,4.548,4.553,4.528,4.55,65964.86
2019-10-20 20:00:00,4.55,4.561,4.537,4.548,8696.89
2019-10-20 19:00:00,4.517,4.56,4.517,4.55,53858.7
2019-10-20 18:00:00,4.506,4.521,4.502,4.517,9740.58
2019-10-20 17:00:00,4.489,4.513,4.485,4.506,2479.0
2019-10-20 16:00:00,4.474,4.508,4.466,4.489,17659.29
2019-10-20 15:00:00,4.482,4.482,4.458,4.474,10505.94
2019-10-20 14:00:00,4.441,4.482,4.441,4.482,12225.13
2019-10-20 13:00:00,4.437,4.442,4.434,4.441,200.77
2019-10-20 12:00:00,4.424,4.44,4.421,4.437,539.49
2019-10-20 11:00:00,4.434,4.434,4.422,4.424,297.05
2019-10-20 10:00:00,4.443,4.447,4.434,4.434,1546.47
2019-10-20 09:00:00,4.413,4.45,4.413,4.443,6078.83
2019-10-20 08:00:00,4.415,4.418,4.4,4.413,3519.96
2019-10-20 07:00:00,4.419,4.422,4.414,4.415,928.57
2019-10-20 06:00:00,4.405,4.419,4.405,4.419,1773.94
2019-10-20 05:00:00,4.397,4.405,4.393,4.405,2341.71
2019-10-20 04:00:00,4.404,4.404,4.386,4.397,3429.39
2019-10-20 03:00:00,4.399,4.405,4.399,4.404,107.76
2019-10-20 02:00:00,4.404,4.416,4.399,4.399,884.27
2019-10-20 01:00:00,4.425,4.43,4.396,4.404,495.17
2019-10-20 00:00:00,4.431,4.445,4.421,4.425,501.15
2019-10-19 23:00:00,4.423,4.431,4.418,4.431,172.07
2019-10-19 22:00:00,4.443,4.443,4.423,4.423,125.74
2019-10-19 21:00:00,4.416,4.444,4.416,4.443,10816.03
2019-10-19 20:00:00,4.42,4.42,4.4,4.416,4722.33
2019-10-19 19:00:00,4.428,4.428,4.41,4.42,939.45
2019-10-19 18:00:00,4.424,4.437,4.424,4.428,320.31
2019-10-19 17:00:00,4.425,4.426,4.411,4.424,889.4
2019-10-19 16:00:00,4.446,4.446,4.416,4.425,2203.45
2019-10-19 15:00:00,4.449,4.452,4.446,4.446,1013.38
2019-10-19 14:00:00,4.463,4.463,4.449,4.449,600.69
2019-10-19 13:00:00,4.468,4.471,4.442,4.463,8936.36
2019-10-19 12:00:00,4.445,4.486,4.402,4.468,36198.58
2019-10-19 11:00:00,4.445,4.454,4.444,4.445,1780.62
2019-10-19 10:00:00,4.46,4.46,4.444,4.445,408.74
2019-10-19 09:00:00,4.458,4.46,4.455,4.46,1966.75
2019-10-19 08:00:00,4.442,4.483,4.441,4.458,18521.8
2019-10-19 07:00:00,4.422,4.442,4.421,4.442,3336.97
2019-10-19 06:00:00,4.428,4.428,4.422,4.422,654.69
2019-10-19 05:00:00,4.45,4.45,4.425,4.428,401.83
2019-10-19 04:00:00,4.445,4.451,4.443,4.45,2010.52
2019-10-19 03:00:00,4.402,4.449,4.402,4.445,1238.48
2019-10-19 02:00:00,4.409,4.41,4.398,4.402,1589.03
2019-10-19 01:00:00,4.422,4.425,4.409,4.409,452.7
2019-10-19 00:00:00,4.431,4.437,4.411,4.422,1324.0
2019-10-18 23:00:00,4.448,4.448,4.431,4.431,2127.6
2019-10-18 22:00:00,4.428,4.448,4.427,4.448,11218.28
2019-10-18 21:00:00,4.439,4.442,4.426,4.428,1669.39
2019-10-18 20:00:00,4.454,4.472,4.439,4.439,1863.15
2019-10-18 19:00:00,4.476,4.476,4.45,4.454,1449.16
2019-10-18 18:00:00,4.444,4.476,4.444,4.476,15803.98
2019-10-18 17:00:00,4.422,4.445,4.415,4.444,2590.31
2019-10-18 16:00:00,4.437,4.449,4.422,4.422,3200.06
2019-10-18 15:00:00,4.404,4.437,4.404,4.437,678.13
2019-10-18 14:00:00,4.436,4.437,4.404,4.404,2625.41
2019-10-18 13:00:00,4.437,4.437,4.436,4.436,75.43
2019-10-18 12:00:00,4.425,4.45,4.425,4.437,2466.93
2019-10-18 11:00:00,4.412,4.449,4.412,4.425,14201.57
2019-10-18 10:00:00,4.409,4.421,4.383,4.412,6646.87
2019-10-18 09:00:00,4.384,4.41,4.384,4.409,7419.17
2019-10-18 08:00:00,4.421,4.422,4.35,4.384,64713.72
2019-10-18 07:00:00,4.451,4.451,4.411,4.421,11516.31
2019-10-18 06:00:00,4.452,4.452,4.414,4.451,3318.59
2019-10-18 05:00:00,4.497,4.498,4.431,4.452,30857.04
2019-10-18 04:00:00,4.498,4.498,4.495,4.497,691.26
2019-10-18 03:00:00,4.525,4.525,4.498,4.498,1396.94
2019-10-18 02:00:00,4.512,4.525,4.512,4.525,1866.12
2019-10-18 01:00:00,4.505,4.513,4.498,4.512,3569.16
2019-10-18 00:00:00,4.509,4.52,4.505,4.505,12949.81
2019-10-17 23:00:00,4.487,4.509,4.487,4.509,4426.02
2019-10-17 22:00:00,4.483,4.49,4.483,4.487,7016.03
2019-10-17 21:00:00,4.495,4.495,4.483,4.483,1298.86
2019-10-17 20:00:00,4.509,4.509,4.49,4.495,54532.24
2019-10-17 19:00:00,4.53,4.53,4.509,4.509,10977.75
2019-10-17 18:00:00,4.53,4.54,4.524,4.53,6991.45
2019-10-17 17:00:00,4.543,4.546,4.526,4.53,3377.46
2019-10-17 16:00:00,4.55,4.584,4.535,4.543,16972.66
2019-10-17 15:00:00,4.5,4.55,4.5,4.55,12828.52
2019-10-17 14:00:00,4.497,4.5,4.494,4.5,929.03
2019-10-17 13:00:00,4.514,4.53,4.497,4.497,2558.98
2019-10-17 12:00:00,4.531,4.531,4.484,4.514,10706.85
2019-10-17 11:00:00,4.541,4.556,4.5,4.531,4661.26
2019-10-17 10:00:00,4.499,4.542,4.499,4.541,2875.95
2019-10-17 09:00:00,4.493,4.508,4.481,4.499,4974.44
2019-10-17 08:00:00,4.43,4.501,4.43,4.493,24423.94
2019-10-17 07:00:00,4.419,4.44,4.418,4.43,6938.8
2019-10-17 06:00:00,4.425,4.44,4.419,4.419,4175.43
2019-10-17 05:00:00,4.422,4.425,4.391,4.425,1517.59
2019-10-17 04:00:00,4.435,4.437,4.418,4.422,3313.89
2019-10-17 03:00:00,4.432,4.44,4.417,4.435,5217.24
2019-10-17 02:00:00,4.394,4.443,4.394,4.432,8471.31
2019-10-17 01:00:00,4.417,4.432,4.392,4.394,12642.87
2019-10-17 00:00:00,4.429,4.429,4.417,4.417,164.79
2019-10-16 23:00:00,4.41,4.439,4.41,4.429,4012.86
2019-10-16 22:00:00,4.406,4.417,4.389,4.41,4513.78
2019-10-16 21:00:00,4.405,4.406,4.394,4.406,761.51
2019-10-16 20:00:00,4.377,4.405,4.36,4.405,2813.92
2019-10-16 19:00:00,4.39,4.39,4.364,4.377,6875.8
2019-10-16 18:00:00,4.387,4.402,4.371,4.39,9402.85
2019-10-16 17:00:00,4.375,4.392,4.361,4.387,7994.99
2019-10-16 16:00:00,4.347,4.396,4.335,4.375,13639.73
2019-10-16 15:00:00,4.364,4.379,4.342,4.347,8141.74
2019-10-16 14:00:00,4.397,4.397,4.323,4.364,10759.06
2019-10-16 13:00:00,4.373,4.42,4.37,4.397,32385.97
2019-10-16 12:00:00,4.576,4.576,4.16,4.373,366179.9
2019-10-16 11:00:00,4.642,4.644,4.576,4.576,2806.28
2019-10-16 10:00:00,4.669,4.669,4.642,4.642,432.22
2019-10-16 09:00:00,4.661,4.676,4.656,4.669,2073.5
2019-10-16 08:00:00,4.633,4.661,4.633,4.661,815.85
2019-10-16 07:00:00,4.661,4.661,4.631,4.633,4310.06
2019-10-16 06:00:00,4.682,4.717,4.661,4.661,10374.9
2019-10-16 05:00:00,4.675,4.695,4.652,4.682,12014.35
2019-10-16 04:00:00,4.64,4.7,4.64,4.675,11380.17
2019-10-16 03:00:00,4.585,4.648,4.585,4.64,16717.13
2019-10-16 02:00:00,4.557,4.59,4.549,4.585,13746.99
2019-10-16 01:00:00,4.547,4.558,4.547,4.557,220.62
2019-10-16 00:00:00,4.556,4.576,4.522,4.547,12790.63
2019-10-15 23:00:00,4.539,4.556,4.538,4.556,8047.91
2019-10-15 22:00:00,4.532,4.544,4.513,4.539,79296.83
2019-10-15 21:00:00,4.529,4.536,4.508,4.532,3393.09
2019-10-15 20:00:00,4.556,4.556,4.529,4.529,1674.71
2019-10-15 19:00:00,4.57,4.57,4.546,4.556,1688.48
2019-10-15 18:00:00,4.54,4.572,4.519,4.57,27089.51
2019-10-15 17:00:00,4.526,4.561,4.503,4.54,13009.08
2019-10-15 16:00:00,4.662,4.662,4.461,4.526,90233.88
2019-10-15 15:00:00,4.653,4.665,4.633,4.662,9017.37
2019-10-15 14:00:00,4.668,4.672,4.653,4.653,1130.34
2019-10-15 13:00:00,4.676,4.677,4.655,4.668,1008.51
2019-10-15 12:00:00,4.66,4.678,4.66,4.676,3781.89
2019-10-15 11:00:00,4.66,4.7,4.66,4.66,70004.22
2019-10-15 10:00:00,4.654,4.669,4.642,4.66,1052.49
2019-10-15 09:00:00,4.629,4.663,4.613,4.654,5584.38
2019-10-15 08:00:00,4.629,4.631,4.582,4.629,84636.23
2019-10-15 07:00:00,4.7,4.7,4.627,4.629,9099.85
2019-10-15 06:00:00,4.745,4.745,4.612,4.7,179379.55
2019-10-15 05:00:00,4.742,4.749,4.742,4.745,2173.13
2019-10-15 04:00:00,4.766,4.766,4.741,4.742,1064.37
2019-10-15 03:00:00,4.772,4.772,4.766,4.766,169.5
2019-10-15 02:00:00,4.782,4.782,4.769,4.772,381.91
2019-10-15 01:00:00,4.794,4.794,4.782,4.782,183.72
2019-10-15 00:00:00,4.766,4.818,4.766,4.794,1102.51
2019-10-14 23:00:00,4.766,4.766,4.766,4.766,0.0
2019-10-14 22:00:00,4.75,4.767,4.75,4.766,3461.73
2019-10-14 21:00:00,4.797,4.797,4.75,4.75,6167.89
2019-10-14 20:00:00,4.806,4.806,4.797,4.797,416.97
2019-10-14 19:00:00,4.82,4.82,4.806,4.806,207.07
2019-10-14 18:00:00,4.82,4.82,4.82,4.82,0.0
2019-10-14 17:00:00,4.821,4.821,4.798,4.82,323.58
2019-10-14 16:00:00,4.778,4.866,4.757,4.821,29291.52
2019-10-14 15:00:00,4.789,4.789,4.776,4.778,1446.39
2019-10-14 14:00:00,4.8,4.819,4.789,4.789,10833.62
2019-10-14 13:00:00,4.781,4.8,4.774,4.8,1092.15
2019-10-14 12:00:00,4.817,4.817,4.764,4.781,4992.84
2019-10-14 11:00:00,4.815,4.832,4.809,4.817,13652.37
2019-10-14 10:00:00,4.814,4.815,4.814,4.815,5410.62
2019-10-14 09:00:00,4.809,4.815,4.809,4.814,2299.97
2019-10-14 08:00:00,4.798,4.812,4.793,4.809,1699.8
2019-10-14 07:00:00,4.81,4.817,4.798,4.798,2210.98
2019-10-14 06:00:00,4.779,4.813,4.775,4.81,6775.82
2019-10-14 05:00:00,4.77,4.779,4.768,4.779,1474.84
2019-10-14 04:00:00,4.778,4.778,4.77,4.77,119.25
2019-10-14 03:00:00,4.781,4.781,4.777,4.778,518.84
2019-10-14 02:00:00,4.764,4.788,4.764,4.781,2414.76
2019-10-14 01:00:00,4.736,4.768,4.736,4.764,1363.83
2019-10-14 00:00:00,4.75,4.75,4.736,4.736,2821.42
2019-10-13 23:00:00,4.732,4.75,4.732,4.75,3746.19
2019-10-13 22:00:00,4.733,4.737,4.732,4.732,473.4
2019-10-13 21:00:00,4.73,4.733,4.72,4.733,1196.7
2019-10-13 20:00:00,4.789,4.795,4.701,4.73,27973.58
2019-10-13 19:00:00,4.785,4.793,4.785,4.789,1878.81
2019-10-13 18:00:00,4.784,4.787,4.781,4.785,4064.32
2019-10-13 17:00:00,4.791,4.795,4.781,4.784,1221.43
2019-10-13 16:00:00,4.781,4.805,4.781,4.791,4488.36
2019-10-13 15:00:00,4.779,4.781,4.779,4.781,9.963
2019-10-13 14:00:00,4.793,4.793,4.776,4.779,1564.99
2019-10-13 13:00:00,4.801,4.801,4.769,4.793,4441.03
2019-10-13 12:00:00,4.755,4.823,4.72,4.801,98192.75
2019-10-13 11:00:00,4.747,4.763,4.734,4.755,7553.61
2019-10-13 10:00:00,4.737,4.747,4.737,4.747,109.19
2019-10-13 09:00:00,4.735,4.737,4.726,4.737,3792.4
2019-10-13 08:00:00,4.729,4.735,4.727,4.735,1680.62
2019-10-13 07:00:00,4.713,4.729,4.713,4.729,242.37
2019-10-13 06:00:00,4.729,4.729,4.713,4.713,174.38
2019-10-13 05:00:00,4.734,4.734,4.729,4.729,9.548
2019-10-13 04:00:00,4.724,4.734,4.724,4.734,548.77
2019-10-13 03:00:00,4.744,4.744,4.724,4.724,224.04
2019-10-13 02:00:00,4.744,4.744,4.744,4.744,0.0
2019-10-13 01:00:00,4.714,4.744,4.714,4.744,2192.59
2019-10-13 00:00:00,4.714,4.714,4.714,4.714,0.0
2019-10-12 23:00:00,4.716,4.716,4.714,4.714,967.98
2019-10-12 22:00:00,4.72,4.72,4.708,4.716,568.2
2019-10-12 21:00:00,4.735,4.735,4.707,4.72,3797.29
2019-10-12 20:00:00,4.724,4.737,4.724,4.735,1474.91
2019-10-12 19:00:00,4.729,4.729,4.699,4.724,5070.52
2019-10-12 18:00:00,4.751,4.751,4.72,4.729,7897.98
2019-10-12 17:00:00,4.756,4.756,4.751,4.751,309.17
2019-10-12 16:00:00,4.739,4.76,4.73,4.756,3118.52
2019-10-12 15:00:00,4.734,4.739,4.731,4.739,705.55
2019-10-12 14:00:00,4.714,4.739,4.705,4.734,776.85
2019-10-12 13:00:00,4.718,4.72,4.714,4.714,674.63
2019-10-12 12:00:00,4.708,4.726,4.708,4.718,3204.54
2019-10-12 11:00:00,4.695,4.708,4.695,4.708,1269.78
2019-10-12 10:00:00,4.728,4.728,4.69,4.695,8884.27
2019-10-12 09:00:00,4.713,4.75,4.713,4.728,4432.24
2019-10-12 08:00:00,4.71,4.713,4.71,4.713,1201.5
2019-10-12 07:00:00,4.716,4.716,4.707,4.71,356.6
2019-10-12 06:00:00,4.724,4.728,4.709,4.716,1708.01
2019-10-12 05:00:00,4.705,4.739,4.705,4.724,1652.77
2019-10-12 04:00:00,4.684,4.71,4.684,4.705,55647.76
2019-10-12 03:00:00,4.672,4.684,4.672,4.684,1343.57
2019-10-12 02:00:00,4.685,4.714,4.672,4.672,3222.49
2019-10-12 01:00:00,4.684,4.685,4.681,4.685,907.56
2019-10-12 00:00:00,4.652,4.686,4.652,4.684,11942.43
2019-10-11 23:00:00,4.677,4.677,4.652,4.652,4168.01
2019-10-11 22:00:00,4.661,4.681,4.661,4.677,1312.27
2019-10-11 21:00:00,4.728,4.729,4.661,4.661,11749.09
2019-10-11 20:00:00,4.692,4.731,4.692,4.728,110304.27
2019-10-11 19:00:00,4.684,4.698,4.676,4.692,10743.96
2019-10-11 18:00:00,4.699,4.716,4.681,4.684,2530.85
2019-10-11 17:00:00,4.699,4.705,4.668,4.699,9242.15
2019-10-11 16:00:00,4.769,4.769,4.699,4.699,16975.52
2019-10-11 15:00:00,4.761,4.769,4.739,4.769,6640.95
2019-10-11 14:00:00,4.767,4.769,4.756,4.761,2943.57
2019-10-11 13:00:00,4.765,4.773,4.764,4.767,5701.2
2019-10-11 12:00:00,4.744,4.766,4.741,4.765,17087.29
2019-10-11 11:00:00,4.768,4.768,4.716,4.744,11389.06
2019-10-11 10:00:00,4.764,4.8,4.764,4.768,21371.2
2019-10-11 09:00:00,4.794,4.804,4.764,4.764,26177.83
2019-10-11 08:00:00,4.798,4.798,4.75,4.794,7920.95
2019-10-11 07:00:00,4.8,4.821,4.785,4.798,6215.55
2019-10-11 06:00:00,4.787,4.8,4.721,4.8,42588.03
2019-10-11 05:00:00,4.943,4.951,4.746,4.787,199250.42
2019-10-11 04:00:00,4.931,4.966,4.914,4.943,9478.49
2019-10-11 03:00:00,4.923,4.934,4.88,4.931,6833.05
2019-10-11 02:00:00,4.879,4.923,4.873,4.923,2524.74
2019-10-11 01:00:00,4.862,4.891,4.854,4.879,3896.43
2019-10-11 00:00:00,4.844,4.868,4.842,4.862,9173.89
2019-10-10 23:00:00,4.879,4.881,4.829,4.844,14369.27
2019-10-10 22:00:00,4.95,4.959,4.878,4.879,8088.77
2019-10-10 21:00:00,4.954,4.978,4.95,4.95,2583.59
2019-10-10 20:00:00,4.947,4.961,4.947,4.954,4152.74
2019-10-10 19:00:00,4.993,5.02,4.947,4.947,8999.03
2019-10-10 18:00:00,4.9,4.993,4.9,4.993,6789.98
2019-10-10 17:00:00,4.917,4.931,4.9,4.9,5620.96
2019-10-10 16:00:00,4.981,4.985,4.917,4.917,5189.34
2019-10-10 15:00:00,5.008,5.01,4.961,4.981,4589.06
2019-10-10 14:00:00,4.958,5.011,4.958,5.008,7972.42
2019-10-10 13:00:00,4.934,4.959,4.885,4.958,50012.84
2019-10-10 12:00:00,5.013,5.013,4.918,4.934,49596.99
2019-10-10 11:00:00,4.967,5.044,4.967,5.013,293161.85
2019-10-10 10:00:00,4.973,4.983,4.908,4.967,73973.17
2019-10-10 09:00:00,4.967,4.973,4.922,4.973,24733.18
2019-10-10 08:00:00,4.998,4.999,4.938,4.967,18351.95
2019-10-10 07:00:00,5.027,5.049,4.991,4.998,138730.18
2019-10-10 06:00:00,5.005,5.037,4.99,5.027,111691.46
2019-10-10 05:00:00,5.046,5.048,5.0,5.005,39604.98
2019-10-10 04:00:00,5.05,5.07,5.029,5.046,15348.1
2019-10-10 03:00:00,5.01,5.053,5.01,5.05,40755.15
2019-10-10 02:00:00,5.106,5.106,4.964,5.01,943601.08
2019-10-10 01:00:00,5.101,5.114,5.0,5.106,35532.35
2019-10-10 00:00:00,5.089,5.123,5.089,5.101,2032.07
2019-10-09 23:00:00,5.095,5.118,5.089,5.089,12949.71
2019-10-09 22:00:00,5.085,5.101,5.085,5.095,5379.33
2019-10-09 21:00:00,5.137,5.148,5.083,5.085,11233.7
2019-10-09 20:00:00,5.152,5.155,5.125,5.137,7157.15
2019-10-09 19:00:00,5.128,5.152,5.097,5.152,19733.4
2019-10-09 18:00:00,5.177,5.186,5.117,5.128,22710.28
2019-10-09 17:00:00,5.134,5.25,5.087,5.177,70255.95
2019-10-09 16:00:00,4.865,5.135,4.855,5.134,173705.8
2019-10-09 15:00:00,4.779,4.868,4.759,4.865,55920.48
2019-10-09 14:00:00,4.717,4.838,4.709,4.779,75111.12
2019-10-09 13:00:00,4.666,4.717,4.645,4.717,14839.96
2019-10-09 12:00:00,4.69,4.705,4.666,4.666,7625.94
2019-10-09 11:00:00,4.68,4.697,4.654,4.69,4030.94
2019-10-09 10:00:00,4.649,4.687,4.647,4.68,1017.46
2019-10-09 09:00:00,4.682,4.697,4.649,4.649,6693.32
2019-10-09 08:00:00,4.66,4.683,4.658,4.682,4041.43
2019-10-09 07:00:00,4.639,4.66,4.639,4.66,1089.29
2019-10-09 06:00:00,4.631,4.639,4.628,4.639,926.0
2019-10-09 05:00:00,4.613,4.631,4.613,4.631,1459.77
2019-10-09 04:00:00,4.63,4.63,4.613,4.613,1350.97
2019-10-09 03:00:00,4.626,4.63,4.624,4.63,1971.89
2019-10-09 02:00:00,4.634,4.634,4.626,4.626,453.39
2019-10-09 01:00:00,4.634,4.641,4.634,4.634,250.45
2019-10-09 00:00:00,4.644,4.656,4.631,4.634,5694.65
2019-10-08 23:00:00,4.637,4.644,4.63,4.644,5768.72
2019-10-08 22:00:00,4.609,4.64,4.609,4.637,1824.47
2019-10-08 21:00:00,4.602,4.614,4.601,4.609,14420.51
2019-10-08 20:00:00,4.633,4.633,4.602,4.602,3920.65
2019-10-08 19:00:00,4.64,4.64,4.63,4.633,1481.78
2019-10-08 18:00:00,4.621,4.64,4.621,4.64,1528.2
2019-10-08 17:00:00,4.63,4.632,4.621,4.621,1376.64
2019-10-08 16:00:00,4.627,4.633,4.624,4.63,12253.29
2019-10-08 15:00:00,4.634,4.643,4.627,4.627,1378.95
2019-10-08 14:00:00,4.641,4.641,4.624,4.634,3795.86
2019-10-08 13:00:00,4.642,4.66,4.636,4.641,3451.36
2019-10-08 12:00:00,4.639,4.642,4.622,4.642,1878.34
2019-10-08 11:00:00,4.624,4.658,4.622,4.639,790.98
2019-10-08 10:00:00,4.628,4.643,4.624,4.624,2078.59
2019-10-08 09:00:00,4.639,4.639,4.606,4.628,3624.64
2019-10-08 08:00:00,4.677,4.677,4.627,4.639,4374.92
2019-10-08 07:00:00,4.697,4.697,4.652,4.677,3589.59
2019-10-08 06:00:00,4.704,4.709,4.697,4.697,3626.5
2019-10-08 05:00:00,4.691,4.704,4.687,4.704,2371.23
2019-10-08 04:00:00,4.714,4.72,4.691,4.691,4076.62
2019-10-08 03:00:00,4.723,4.723,4.697,4.714,3732.98
2019-10-08 02:00:00,4.747,4.761,4.718,4.723,24314.31
2019-10-08 01:00:00,4.689,4.747,4.689,4.747,7688.38
2019-10-08 00:00:00,4.688,4.697,4.688,4.689,2493.39
2019-10-07 23:00:00,4.702,4.718,4.688,4.688,5116.2
2019-10-07 22:00:00,4.678,4.702,4.678,4.702,2831.7
2019-10-07 21:00:00,4.678,4.697,4.678,4.678,1931.32
2019-10-07 20:00:00,4.709,4.714,4.678,4.678,13949.55
2019-10-07 19:00:00,4.705,4.737,4.705,4.709,3135.74
2019-10-07 18:00:00,4.738,4.749,4.705,4.705,2038.84
2019-10-07 17:00:00,4.73,4.748,4.707,4.738,3756.41
2019-10-07 16:00:00,4.657,4.748,4.651,4.73,14387.77
2019-10-07 15:00:00,4.654,4.685,4.654,4.657,11111.01
2019-10-07 14:00:00,4.665,4.665,4.627,4.654,7356.48
2019-10-07 13:00:00,4.63,4.741,4.63,4.665,82108.08
2019-10-07 12:00:00,4.608,4.664,4.594,4.63,41388.79
2019-10-07 11:00:00,4.594,4.616,4.594,4.608,3950.05
2019-10-07 10:00:00,4.584,4.62,4.575,4.594,43994.6
2019-10-07 09:00:00,4.543,4.588,4.529,4.584,25113.04
2019-10-07 08:00:00,4.524,4.559,4.524,4.543,7420.21
2019-10-07 07:00:00,4.5,4.525,4.5,4.524,3100.63
2019-10-07 06:00:00,4.517,4.518,4.5,4.5,556.83
2019-10-07 05:00:00,4.516,4.517,4.503,4.517,2609.96
2019-10-07 04:00:00,4.537,4.55,4.516,4.516,2621.7
2019-10-07 03:00:00,4.495,4.548,4.495,4.537,4859.06
2019-10-07 02:00:00,4.476,4.495,4.476,4.495,730.67
2019-10-07 01:00:00,4.491,4.497,4.475,4.476,712.2
2019-10-07 00:00:00,4.506,4.506,4.477,4.491,17091.97
2019-10-06 23:00:00,4.502,4.506,4.472,4.506,1433.1
2019-10-06 22:00:00,4.542,4.55,4.502,4.502,846.01
2019-10-06 21:00:00,4.527,4.542,4.527,4.542,2736.32
2019-10-06 20:00:00,4.522,4.527,4.505,4.527,5773.36
2019-10-06 19:00:00,4.492,4.522,4.483,4.522,40305.95
2019-10-06 18:00:00,4.587,4.587,4.398,4.492,163932.49
2019-10-06 17:00:00,4.579,4.595,4.579,4.587,4788.2
2019-10-06 16:00:00,4.59,4.59,4.576,4.579,1893.65
2019-10-06 15:00:00,4.553,4.61,4.553,4.59,2663.05
2019-10-06 14:00:00,4.557,4.559,4.536,4.553,10266.82
2019-10-06 13:00:00,4.572,4.574,4.555,4.557,2517.7
2019-10-06 12:00:00,4.573,4.578,4.57,4.572,4265.97
2019-10-06 11:00:00,4.561,4.582,4.559,4.573,1828.47
2019-10-06 10:00:00,4.566,4.57,4.556,4.561,1656.94
2019-10-06 09:00:00,4.56,4.566,4.553,4.566,1418.91
2019-10-06 08:00:00,4.582,4.589,4.56,4.56,3606.0
2019-10-06 07:00:00,4.594,4.594,4.577,4.582,549.74
2019-10-06 06:00:00,4.653,4.654,4.584,4.594,10987.33
2019-10-06 05:00:00,4.627,4.653,4.62,4.653,1682.48
2019-10-06 04:00:00,4.596,4.627,4.594,4.627,2618.19
2019-10-06 03:00:00,4.607,4.613,4.596,4.596,6938.63
2019-10-06 02:00:00,4.594,4.607,4.593,4.607,618.72
2019-10-06 01:00:00,4.636,4.636,4.588,4.594,3369.05
2019-10-06 00:00:00,4.629,4.639,4.629,4.636,837.34
2019-10-05 23:00:00,4.637,4.637,4.629,4.629,231.44
2019-10-05 22:00:00,4.655,4.655,4.635,4.637,2733.01
2019-10-05 21:00:00,4.624,4.655,4.615,4.655,4962.77
2019-10-05 20:00:00,4.635,4.635,4.61,4.624,12662.21
2019-10-05 19:00:00,4.627,4.637,4.616,4.635,701.04
2019-10-05 18:00:00,4.601,4.633,4.601,4.627,4300.63
2019-10-05 17:00:00,4.606,4.609,4.601,4.601,108.92
2019-10-05 16:00:00,4.623,4.631,4.585,4.606,7580.92
2019-10-05 15:00:00,4.595,4.623,4.59,4.623,1396.93
2019-10-05 14:00:00,4.584,4.619,4.584,4.595,15165.03
2019-10-05 13:00:00,4.592,4.592,4.553,4.584,21874.91
2019-10-05 12:00:00,4.603,4.603,4.588,4.592,649.24
2019-10-05 11:00:00,4.607,4.611,4.6,4.603,704.15
2019-10-05 10:00:00,4.622,4.624,4.604,4.607,2380.8
2019-10-05 09:00:00,4.605,4.625,4.605,4.622,2339.38
2019-10-05 08:00:00,4.615,4.615,4.598,4.605,4560.88
2019-10-05 07:00:00,4.619,4.625,4.614,4.615,2224.23
2019-10-05 06:00:00,4.603,4.62,4.603,4.619,1520.43
2019-10-05 05:00:00,4.614,4.615,4.6,4.603,1602.82
2019-10-05 04:00:00,4.619,4.621,4.612,4.614,2305.73
2019-10-05 03:00:00,4.63,4.63,4.619,4.619,2112.97
2019-10-05 02:00:00,4.653,4.657,4.611,4.63,16443.5
2019-10-05 01:00:00,4.653,4.668,4.632,4.653,11444.58
2019-10-05 00:00:00,4.618,4.684,4.584,4.653,21007.39
2019-10-04 23:00:00,4.633,4.633,4.606,4.618,5193.55
2019-10-04 22:00:00,4.63,4.641,4.628,4.633,5149.51
2019-10-04 21:00:00,4.638,4.64,4.622,4.63,10375.18
2019-10-04 20:00:00,4.666,4.671,4.638,4.638,2551.55
2019-10-04 19:00:00,4.675,4.679,4.658,4.666,2325.17
2019-10-04 18:00:00,4.663,4.675,4.663,4.675,520.09
2019-10-04 17:00:00,4.666,4.671,4.656,4.663,3707.0
2019-10-04 16:00:00,4.642,4.683,4.624,4.666,21761.41
2019-10-04 15:00:00,4.642,4.651,4.621,4.642,6265.44
2019-10-04 14:00:00,4.636,4.644,4.627,4.642,4354.76
2019-10-04 13:00:00,4.619,4.636,4.616,4.636,4992.65
2019-10-04 12:00:00,4.648,4.666,4.616,4.619,3853.29
2019-10-04 11:00:00,4.61,4.648,4.605,4.648,8713.42
2019-10-04 10:00:00,4.622,4.642,4.609,4.61,7353.79
2019-10-04 09:00:00,4.602,4.622,4.602,4.622,603.21
2019-10-04 08:00:00,4.566,4.616,4.55,4.602,8561.34
2019-10-04 07:00:00,4.547,4.58,4.547,4.566,4524.22
2019-10-04 06:00:00,4.559,4.565,4.547,4.547,999.88
2019-10-04 05:00:00,4.523,4.559,4.511,4.559,16765.24
2019-10-04 04:00:00,4.554,4.554,4.512,4.523,10774.02
2019-10-04 03:00:00,4.558,4.558,4.542,4.554,5166.44
2019-10-04 02:00:00,4.562,4.567,4.557,4.558,1203.83
2019-10-04 01:00:00,4.578,4.581,4.562,4.562,1208.28
2019-10-04 00:00:00,4.63,4.635,4.573,4.578,2998.93
2019-10-03 23:00:00,4.614,4.655,4.614,4.63,10727.34
2019-10-03 22:00:00,4.591,4.62,4.591,4.614,4276.35
2019-10-03 21:00:00,4.549,4.591,4.549,4.591,1581.41
2019-10-03 20:00:00,4.55,4.558,4.545,4.549,2151.59
2019-10-03 19:00:00,4.572,4.572,4.534,4.55,6011.89
2019-10-03 18:00:00,4.582,4.584,4.572,4.572,729.38
2019-10-03 17:00:00,4.6,4.6,4.577,4.582,729.65
2019-10-03 16:00:00,4.536,4.6,4.536,4.6,8003.85
2019-10-03 15:00:00,4.549,4.551,4.532,4.536,5038.17
2019-10-03 14:00:00,4.625,4.625,4.535,4.549,32633.39
2019-10-03 13:00:00,4.642,4.654,4.625,4.625,2722.84
2019-10-03 12:00:00,4.612,4.692,4.566,4.642,122199.69
2019-10-03 11:00:00,4.597,4.612,4.59,4.612,4007.67
2019-10-03 10:00:00,4.647,4.647,4.597,4.597,71.33
2019-10-03 09:00:00,4.659,4.659,4.647,4.647,46.47
2019-10-03 08:00:00,4.648,4.669,4.645,4.659,2921.24
2019-10-03 07:00:00,4.648,4.648,4.642,4.648,146.83
2019-10-03 06:00:00,4.649,4.654,4.647,4.648,1019.98
2019-10-03 05:00:00,4.7,4.7,4.649,4.649,2792.16
2019-10-03 04:00:00,4.681,4.7,4.669,4.7,54.2
2019-10-03 03:00:00,4.69,4.7,4.679,4.681,525.92
2019-10-03 02:00:00,4.689,4.7,4.688,4.69,3514.24
2019-10-03 01:00:00,4.711,4.711,4.688,4.689,9684.67
2019-10-03 00:00:00,4.693,4.723,4.661,4.711,8895.61
2019-10-02 23:00:00,4.634,4.693,4.633,4.693,3349.96
2019-10-02 22:00:00,4.622,4.643,4.606,4.634,6578.34
2019-10-02 21:00:00,4.615,4.622,4.605,4.622,980.67
2019-10-02 20:00:00,4.618,4.618,4.615,4.615,174.15
2019-10-02 19:00:00,4.604,4.618,4.601,4.618,5278.4
2019-10-02 18:00:00,4.596,4.604,4.596,4.604,571.39
2019-10-02 17:00:00,4.617,4.617,4.59,4.596,1088.96
2019-10-02 16:00:00,4.62,4.642,4.604,4.617,3907.32
2019-10-02 15:00:00,4.623,4.623,4.603,4.62,1519.63
2019-10-02 14:00:00,4.61,4.623,4.599,4.623,1355.07
2019-10-02 13:00:00,4.609,4.635,4.581,4.61,4290.89
2019-10-02 12:00:00,4.653,4.667,4.597,4.609,5532.61
2019-10-02 11:00:00,4.628,4.656,4.628,4.653,3151.22
2019-10-02 10:00:00,4.628,4.628,4.623,4.628,423.51
2019-10-02 09:00:00,4.639,4.641,4.628,4.628,2016.13
2019-10-02 08:00:00,4.641,4.656,4.637,4.639,161.45
2019-10-02 07:00:00,4.638,4.641,4.638,4.641,121.9
2019-10-02 06:00:00,4.614,4.639,4.614,4.638,756.46
2019-10-02 05:00:00,4.599,4.626,4.581,4.614,1986.41
2019-10-02 04:00:00,4.633,4.634,4.599,4.599,5649.78
2019-10-02 03:00:00,4.641,4.641,4.62,4.633,2466.15
2019-10-02 02:00:00,4.662,4.662,4.641,4.641,1512.34
2019-10-02 01:00:00,4.657,4.678,4.656,4.662,3617.96
2019-10-02 00:00:00,4.634,4.659,4.632,4.657,2436.22
2019-10-01 23:00:00,4.665,4.684,4.63,4.634,1610.54
2019-10-01 22:00:00,4.667,4.678,4.654,4.665,2627.32
2019-10-01 21:00:00,4.662,4.679,4.662,4.667,293.03
2019-10-01 20:00:00,4.606,4.674,4.606,4.662,10329.06
2019-10-01 19:00:00,4.653,4.653,4.582,4.606,9708.89
2019-10-01 18:00:00,4.639,4.67,4.635,4.653,13332.3
2019-10-01 17:00:00,4.707,4.721,4.639,4.639,16502.01
2019-10-01 16:00:00,4.657,4.715,4.653,4.707,5477.85
2019-10-01 15:00:00,4.661,4.661,4.626,4.657,3617.2
2019-10-01 14:00:00,4.688,4.7,4.661,4.661,1863.28
2019-10-01 13:00:00,4.713,4.713,4.671,4.688,12889.66
2019-10-01 12:00:00,4.732,4.816,4.691,4.713,25354.68
2019-10-01 11:00:00,4.696,4.732,4.685,4.732,2023.18
2019-10-01 10:00:00,4.719,4.724,4.691,4.696,4711.82
2019-10-01 09:00:00,4.746,4.746,4.695,4.719,10869.35
2019-10-01 08:00:00,4.75,4.779,4.742,4.746,3780.55
2019-10-01 07:00:00,4.764,4.771,4.731,4.75,17022.3
2019-10-01 06:00:00,4.777,4.786,4.752,4.764,17732.44
2019-10-01 05:00:00,4.796,4.796,4.776,4.777,2866.87
2019-10-01 04:00:00,4.76,4.872,4.757,4.796,85675.11
2019-10-01 03:00:00,4.772,4.851,4.76,4.76,39225.28
2019-10-01 02:00:00,4.751,4.785,4.751,4.772,14785.68
2019-10-01 01:00:00,4.691,4.771,4.686,4.751,2121.29
2019-10-01 00:00:00,4.72,4.747,4.691,4.691,2828.18
2019-09-30 23:00:00,4.722,4.729,4.72,4.72,1138.45
2019-09-30 22:00:00,4.709,4.739,4.709,4.722,494.13
2019-09-30 21:00:00,4.678,4.709,4.678,4.709,680.92
2019-09-30 20:00:00,4.724,4.739,4.675,4.678,1252.71
2019-09-30 19:00:00,4.742,4.742,4.706,4.724,1278.21
2019-09-30 18:00:00,4.771,4.787,4.74,4.742,5265.24
2019-09-30 17:00:00,4.725,4.777,4.717,4.771,6771.54
2019-09-30 16:00:00,4.672,4.725,4.672,4.725,5276.62
2019-09-30 15:00:00,4.684,4.7,4.667,4.672,12014.96
2019-09-30 14:00:00,4.685,4.725,4.664,4.684,32818.34
2019-09-30 13:00:00,4.642,4.685,4.634,4.685,6617.22
2019-09-30 12:00:00,4.669,4.685,4.636,4.642,2350.26
2019-09-30 11:00:00,4.638,4.71,4.638,4.669,13013.37
2019-09-30 10:00:00,4.605,4.683,4.599,4.638,39755.27
2019-09-30 09:00:00,4.491,4.606,4.483,4.605,21409.88
2019-09-30 08:00:00,4.476,4.506,4.476,4.491,3901.53
2019-09-30 07:00:00,4.459,4.479,4.452,4.476,3097.26
2019-09-30 06:00:00,4.473,4.473,4.439,4.459,11249.48
2019-09-30 05:00:00,4.496,4.51,4.467,4.473,3120.95
2019-09-30 04:00:00,4.516,4.548,4.481,4.496,46317.48
2019-09-30 03:00:00,4.488,4.516,4.48,4.516,2707.74
2019-09-30 02:00:00,4.514,4.517,4.488,4.488,8034.43
2019-09-30 01:00:00,4.523,4.523,4.502,4.514,2450.7
2019-09-30 00:00:00,4.568,4.576,4.515,4.523,5603.36
2019-09-29 23:00:00,4.583,4.583,4.567,4.568,3923.46
2019-09-29 22:00:00,4.562,4.617,4.562,4.583,2442.91
2019-09-29 21:00:00,4.545,4.598,4.545,4.562,13060.06
2019-09-29 20:00:00,4.498,4.545,4.498,4.545,2663.82
2019-09-29 19:00:00,4.506,4.517,4.487,4.498,2084.46
2019-09-29 18:00:00,4.551,4.553,4.492,4.506,9753.15
2019-09-29 17:00:00,4.564,4.59,4.551,4.551,10815.07
2019-09-29 16:00:00,4.508,4.564,4.505,4.564,4475.54
2019-09-29 15:00:00,4.51,4.531,4.454,4.508,10335.48
2019-09-29 14:00:00,4.511,4.532,4.503,4.51,2889.64
2019-09-29 13:00:00,4.5,4.53,4.5,4.511,3025.21
2019-09-29 12:00:00,4.597,4.597,4.46,4.5,42741.8
2019-09-29 11:00:00,4.608,4.612,4.591,4.597,9265.05
2019-09-29 10:00:00,4.652,4.652,4.602,4.608,9501.77
2019-09-29 09:00:00,4.653,4.657,4.65,4.652,1853.26
2019-09-29 08:00:00,4.645,4.653,4.645,4.653,2458.25
2019-09-29 07:00:00,4.66,4.661,4.639,4.645,18421.28
2019-09-29 06:00:00,4.669,4.673,4.658,4.66,4153.61
2019-09-29 05:00:00,4.671,4.675,4.669,4.669,462.95
2019-09-29 04:00:00,4.678,4.695,4.671,4.671,3171.73
2019-09-29 03:00:00,4.705,4.705,4.676,4.678,1581.7
2019-09-29 02:00:00,4.703,4.705,4.699,4.705,16477.85
2019-09-29 01:00:00,4.691,4.703,4.691,4.703,195.73
2019-09-29 00:00:00,4.693,4.694,4.691,4.691,90.45
2019-09-28 23:00:00,4.681,4.702,4.677,4.693,11207.55
2019-09-28 22:00:00,4.701,4.729,4.65,4.681,90503.14
2019-09-28 21:00:00,4.676,4.701,4.675,4.701,4185.64
2019-09-28 20:00:00,4.675,4.68,4.662,4.676,3868.88
2019-09-28 19:00:00,4.679,4.679,4.67,4.675,629.78
2019-09-28 18:00:00,4.683,4.698,4.675,4.679,4411.28
2019-09-28 17:00:00,4.68,4.699,4.665,4.683,10924.03
2019-09-28 16:00:00,4.645,4.705,4.645,4.68,9771.22
2019-09-28 15:00:00,4.661,4.661,4.645,4.645,9103.41
2019-09-28 14:00:00,4.686,4.688,4.66,4.661,1586.96
2019-09-28 13:00:00,4.673,4.692,4.663,4.686,4035.67
2019-09-28 12:00:00,4.706,4.706,4.662,4.673,3302.04
2019-09-28 11:00:00,4.735,4.735,4.706,4.706,1035.1
2019-09-28 10:00:00,4.774,4.774,4.725,4.735,14073.86
2019-09-28 09:00:00,4.733,4.774,4.726,4.774,1953.19
2019-09-28 08:00:00,4.753,4.754,4.728,4.733,10716.44
2019-09-28 07:00:00,4.732,4.753,4.732,4.753,104.33
2019-09-28 06:00:00,4.761,4.788,4.732,4.732,27602.52
2019-09-28 05:00:00,4.726,4.768,4.716,4.761,22491.97
2019-09-28 04:00:00,4.701,4.726,4.701,4.726,103.98
2019-09-28 03:00:00,4.712,4.726,4.696,4.701,3388.23
2019-09-28 02:00:00,4.726,4.726,4.706,4.712,6760.87
2019-09-28 01:00:00,4.71,4.738,4.71,4.726,273.1
2019-09-28 00:00:00,4.689,4.71,4.686,4.71,3161.97
2019-09-27 23:00:00,4.7,4.7,4.688,4.689,8482.8
2019-09-27 22:00:00,4.719,4.731,4.7,4.7,18330.11
2019-09-27 21:00:00,4.623,4.764,4.623,4.719,53681.87
2019-09-27 20:00:00,4.607,4.628,4.597,4.623,916.12
2019-09-27 19:00:00,4.619,4.619,4.607,4.607,90.84
2019-09-27 18:00:00,4.633,4.633,4.618,4.619,156.09
2019-09-27 17:00:00,4.638,4.645,4.631,4.633,1143.89
2019-09-27 16:00:00,4.562,4.7,4.551,4.638,68129.56
2019-09-27 15:00:00,4.57,4.576,4.519,4.562,22355.06
2019-09-27 14:00:00,4.569,4.701,4.566,4.57,231983.14
2019-09-27 13:00:00,4.626,4.63,4.569,4.569,2845.26
2019-09-27 12:00:00,4.603,4.641,4.603,4.626,3433.42
2019-09-27 11:00:00,4.622,4.622,4.583,4.603,3759.75
2019-09-27 10:00:00,4.631,4.649,4.593,4.622,2283.1
2019-09-27 09:00:00,4.658,4.658,4.631,4.631,731.25
2019-09-27 08:00:00,4.716,4.716,4.652,4.658,4801.99
2019-09-27 07:00:00,4.622,4.716,4.622,4.716,8740.18
2019-09-27 06:00:00,4.609,4.622,4.605,4.622,1038.99
2019-09-27 05:00:00,4.637,4.637,4.586,4.609,4444.91
2019-09-27 04:00:00,4.646,4.657,4.637,4.637,1030.27
2019-09-27 03:00:00,4.652,4.669,4.645,4.646,2213.38
2019-09-27 02:00:00,4.674,4.689,4.651,4.652,5294.48
2019-09-27 01:00:00,4.674,4.681,4.643,4.674,3062.12
2019-09-27 00:00:00,4.709,4.733,4.664,4.674,4984.69
2019-09-26 23:00:00,4.739,4.746,4.708,4.709,1621.5
2019-09-26 22:00:00,4.706,4.744,4.697,4.739,2001.7
2019-09-26 21:00:00,4.712,4.72,4.688,4.706,4251.44
2019-09-26 20:00:00,4.715,4.744,4.706,4.712,7437.61
2019-09-26 19:00:00,4.697,4.732,4.668,4.715,6081.51
2019-09-26 18:00:00,4.618,4.702,4.605,4.697,35794.46
2019-09-26 17:00:00,4.572,4.618,4.541,4.618,10911.63
2019-09-26 16:00:00,4.64,4.67,4.521,4.572,54071.64
2019-09-26 15:00:00,4.698,4.72,4.571,4.64,190363.52
2019-09-26 14:00:00,4.723,4.784,4.675,4.698,12979.98
2019-09-26 13:00:00,4.805,4.81,4.675,4.723,159473.76
2019-09-26 12:00:00,4.786,4.835,4.777,4.805,1926.33
2019-09-26 11:00:00,4.863,4.871,4.776,4.786,11747.17
2019-09-26 10:00:00,4.791,4.863,4.782,4.863,1672.82
2019-09-26 09:00:00,4.765,4.805,4.757,4.791,6482.85
2019-09-26 08:00:00,4.763,4.775,4.758,4.765,9068.48
2019-09-26 07:00:00,4.736,4.763,4.727,4.763,19475.23
2019-09-26 06:00:00,4.803,4.803,4.736,4.736,54915.47
2019-09-26 05:00:00,4.789,4.811,4.76,4.803,126471.17
2019-09-26 04:00:00,4.726,4.829,4.71,4.789,26552.85
2019-09-26 03:00:00,4.729,4.732,4.725,4.726,321.41
2019-09-26 02:00:00,4.741,4.759,4.729,4.729,11582.1
2019-09-26 01:00:00,4.817,4.822,4.737,4.741,21981.89
2019-09-26 00:00:00,4.842,4.851,4.817,4.817,1749.72
2019-09-25 23:00:00,4.875,4.875,4.804,4.842,17512.8
2019-09-25 22:00:00,4.948,4.966,4.875,4.875,22003.12
2019-09-25 21:00:00,4.941,4.953,4.935,4.948,1415.94
2019-09-25 20:00:00,4.877,4.981,4.873,4.941,26076.89
2019-09-25 19:00:00,4.764,4.877,4.764,4.877,14963.0
2019-09-25 18:00:00,4.846,4.855,4.74,4.764,12089.73
2019-09-25 17:00:00,4.766,4.851,4.754,4.846,10484.99
2019-09-25 16:00:00,4.807,4.84,4.738,4.766,102293.37
2019-09-25 15:00:00,4.847,4.948,4.78,4.807,81946.75
2019-09-25 14:00:00,4.625,4.864,4.625,4.847,1349714.43
2019-09-25 13:00:00,4.557,4.637,4.547,4.625,58803.17
2019-09-25 12:00:00,4.552,4.575,4.536,4.557,22754.64
2019-09-25 11:00:00,4.633,4.633,4.542,4.552,85551.41
2019-09-25 10:00:00,4.629,4.683,4.583,4.633,170331.89
2019-09-25 09:00:00,4.6,4.689,4.583,4.629,21873.76
2019-09-25 08:00:00,4.687,4.704,4.6,4.6,80608.74
2019-09-25 07:00:00,4.683,4.697,4.625,4.687,89421.27
2019-09-25 06:00:00,4.733,4.8,4.682,4.683,29835.16
2019-09-25 05:00:00,4.688,4.756,4.636,4.733,67213.15
2019-09-25 04:00:00,4.762,4.801,4.595,4.688,1004108.69
2019-09-25 03:00:00,4.793,4.821,4.732,4.762,59173.88
2019-09-25 02:00:00,4.881,4.904,4.786,4.793,53153.5
2019-09-25 01:00:00,4.816,4.933,4.791,4.881,46709.95
2019-09-25 00:00:00,4.682,4.816,4.64,4.816,37040.2
2019-09-24 23:00:00,4.664,4.785,4.6,4.682,171222.62
2019-09-24 22:00:00,4.663,4.721,4.542,4.664,77068.53
2019-09-24 21:00:00,4.542,4.663,4.42,4.663,159809.73
2019-09-24 20:00:00,4.577,4.887,4.473,4.542,561208.94
2019-09-24 19:00:00,5.098,5.127,4.2,4.577,2108608.97
2019-09-24 18:00:00,5.557,5.557,5.014,5.098,293152.16
2019-09-24 17:00:00,5.549,5.558,5.523,5.557,4850.14
2019-09-24 16:00:00,5.551,5.614,5.539,5.549,59244.15
2019-09-24 15:00:00,5.63,5.63,5.369,5.551,258477.6
2019-09-24 14:00:00,5.776,5.776,5.623,5.63,127117.04
2019-09-24 13:00:00,5.789,5.789,5.767,5.776,9120.2
2019-09-24 12:00:00,5.826,5.826,5.775,5.789,2597.98
2019-09-24 11:00:00,5.835,5.856,5.81,5.826,27691.62
2019-09-24 10:00:00,5.843,5.861,5.821,5.835,17233.24
2019-09-24 09:00:00,5.803,5.844,5.793,5.843,5093.99
2019-09-24 08:00:00,5.851,5.851,5.792,5.803,3121.2
2019-09-24 07:00:00,5.842,5.852,5.799,5.851,8465.93
2019-09-24 06:00:00,5.871,5.871,5.841,5.842,2999.8
2019-09-24 05:00:00,5.832,5.871,5.832,5.871,52385.06
2019-09-24 04:00:00,5.782,5.832,5.775,5.832,7932.31
2019-09-24 03:00:00,5.784,5.785,5.78,5.782,3570.16
2019-09-24 02:00:00,5.822,5.825,5.782,5.784,17207.58
2019-09-24 01:00:00,5.822,5.827,5.812,5.822,3969.81
2019-09-24 00:00:00,5.817,5.822,5.731,5.822,42219.99
2019-09-23 23:00:00,5.837,5.85,5.817,5.817,9499.65
2019-09-23 22:00:00,5.872,5.872,5.801,5.837,34440.84
2019-09-23 21:00:00,5.936,5.955,5.82,5.872,72345.49
2019-09-23 20:00:00,5.973,5.987,5.936,5.936,5925.51
2019-09-23 19:00:00,5.972,5.992,5.972,5.973,403.68
2019-09-23 18:00:00,5.977,5.982,5.957,5.972,3900.33
2019-09-23 17:00:00,6.0,6.015,5.977,5.977,14469.43
2019-09-23 16:00:00,6.031,6.04,5.991,6.0,3624.71
2019-09-23 15:00:00,6.071,6.1,6.031,6.031,10986.72
2019-09-23 14:00:00,5.959,6.082,5.91,6.071,46142.7
2019-09-23 13:00:00,5.977,5.977,5.959,5.959,1239.18
2019-09-23 12:00:00,5.99,5.99,5.956,5.977,2202.98
2019-09-23 11:00:00,5.986,5.999,5.986,5.99,4934.55
2019-09-23 10:00:00,5.995,5.995,5.984,5.986,1396.6
2019-09-23 09:00:00,5.971,5.997,5.971,5.995,10172.64
2019-09-23 08:00:00,5.973,5.987,5.97,5.971,32610.26
2019-09-23 07:00:00,5.955,5.98,5.955,5.973,70051.15
2019-09-23 06:00:00,5.967,5.967,5.905,5.955,32903.67
2019-09-23 05:00:00,5.98,5.98,5.955,5.967,2160.74
2019-09-23 04:00:00,5.946,5.98,5.946,5.98,7157.5
2019-09-23 03:00:00,5.966,5.98,5.946,5.946,27592.49
2019-09-23 02:00:00,5.976,5.984,5.962,5.966,4432.33
2019-09-23 01:00:00,6.019,6.019,5.976,5.976,1612.39
2019-09-23 00:00:00,6.015,6.036,5.978,6.019,12879.6
2019-09-22 23:00:00,6.053,6.059,6.015,6.015,11446.82
2019-09-22 22:00:00,6.06,6.072,6.036,6.053,8197.76
2019-09-22 21:00:00,6.001,6.069,6.001,6.06,9547.53
2019-09-22 20:00:00,5.969,6.002,5.969,6.001,3271.48
2019-09-22 19:00:00,5.973,5.986,5.943,5.969,73693.91
2019-09-22 18:00:00,5.996,5.996,5.962,5.973,2866.77
2019-09-22 17:00:00,5.99,6.003,5.976,5.996,9442.09
2019-09-22 16:00:00,5.994,6.003,5.951,5.99,22176.72
2019-09-22 15:00:00,5.995,5.995,5.981,5.994,4571.1
2019-09-22 14:00:00,6.002,6.002,5.982,5.995,7965.15
2019-09-22 13:00:00,6.04,6.056,6.0,6.002,12803.14
2019-09-22 12:00:00,6.028,6.045,6.028,6.04,17014.23
2019-09-22 11:00:00,6.026,6.03,6.02,6.028,10925.1
2019-09-22 10:00:00,6.007,6.026,6.007,6.026,108.39
2019-09-22 09:00:00,6.045,6.045,6.007,6.007,5446.89
2019-09-22 08:00:00,6.044,6.045,6.034,6.045,3461.31
2019-09-22 07:00:00,6.033,6.051,6.032,6.044,6823.16
2019-09-22 06:00:00,6.02,6.033,6.014,6.033,3092.77
2019-09-22 05:00:00,6.004,6.021,6.004,6.02,22674.33
2019-09-22 04:00:00,6.082,6.082,5.956,6.004,43991.18
2019-09-22 03:00:00,6.093,6.093,6.08,6.082,4331.4
2019-09-22 02:00:00,6.081,6.103,6.078,6.093,1108.09
2019-09-22 01:00:00,6.117,6.118,6.045,6.081,28048.27
2019-09-22 00:00:00,6.14,6.143,6.108,6.117,4610.89
2019-09-21 23:00:00,6.147,6.148,6.14,6.14,293.7
2019-09-21 22:00:00,6.185,6.185,6.147,6.147,4118.49
2019-09-21 21:00:00,6.096,6.197,6.096,6.185,11215.08
2019-09-21 20:00:00,6.115,6.121,6.096,6.096,1961.73
2019-09-21 19:00:00,6.107,6.115,6.103,6.115,2268.14
2019-09-21 18:00:00,6.107,6.107,6.107,6.107,0.0
2019-09-21 17:00:00,6.12,6.12,6.094,6.107,6733.52
2019-09-21 16:00:00,6.127,6.127,6.108,6.12,846.09
2019-09-21 15:00:00,6.1,6.131,6.1,6.127,4919.33
2019-09-21 14:00:00,6.09,6.101,6.09,6.1,396.54
2019-09-21 13:00:00,6.086,6.09,6.055,6.09,9231.84
2019-09-21 12:00:00,6.105,6.127,6.086,6.086,3024.6
2019-09-21 11:00:00,6.109,6.109,6.085,6.105,533.73
2019-09-21 10:00:00,6.092,6.117,6.092,6.109,274.53
2019-09-21 09:00:00,6.142,6.142,6.092,6.092,905.96
2019-09-21 08:00:00,6.173,6.173,6.133,6.142,3378.63
2019-09-21 07:00:00,6.177,6.177,6.173,6.173,112.53
2019-09-21 06:00:00,6.17,6.182,6.131,6.177,2961.25
2019-09-21 05:00:00,6.15,6.173,6.15,6.17,458.57
2019-09-21 04:00:00,6.172,6.172,6.149,6.15,1022.43
2019-09-21 03:00:00,6.18,6.18,6.159,6.172,1809.3
2019-09-21 02:00:00,6.183,6.204,6.169,6.18,541.04
2019-09-21 01:00:00,6.197,6.209,6.176,6.183,12563.7
2019-09-21 00:00:00,6.191,6.197,6.18,6.197,1178.95
2019-09-20 23:00:00,6.137,6.208,6.125,6.191,8123.97
2019-09-20 22:00:00,6.144,6.15,6.137,6.137,902.25
2019-09-20 21:00:00,6.111,6.144,6.111,6.144,544.14
2019-09-20 20:00:00,6.13,6.136,6.111,6.111,1341.19
2019-09-20 19:00:00,6.17,6.186,6.129,6.13,4457.41
2019-09-20 18:00:00,6.12,6.175,6.12,6.17,5023.06
2019-09-20 17:00:00,6.1,6.173,5.961,6.12,161122.01
2019-09-20 16:00:00,6.163,6.176,6.1,6.1,33258.16
2019-09-20 15:00:00,6.181,6.186,6.157,6.163,36348.94
2019-09-20 14:00:00,6.215,6.215,6.165,6.181,8611.73
2019-09-20 13:00:00,6.203,6.215,6.186,6.215,8066.35
2019-09-20 12:00:00,6.218,6.252,6.203,6.203,7099.18
2019-09-20 11:00:00,6.225,6.225,6.2,6.218,1256.18
2019-09-20 10:00:00,6.209,6.245,6.206,6.225,1058.37
2019-09-20 09:00:00,6.237,6.237,6.191,6.209,4127.74
2019-09-20 08:00:00,6.239,6.291,6.231,6.237,23029.88
2019-09-20 07:00:00,6.12,6.257,6.12,6.239,42868.14
2019-09-20 06:00:00,6.133,6.133,6.098,6.12,48642.03
2019-09-20 05:00:00,6.113,6.137,6.113,6.133,10510.84
2019-09-20 04:00:00,6.163,6.166,6.113,6.113,191.08
2019-09-20 03:00:00,6.131,6.187,6.131,6.163,3163.03
2019-09-20 02:00:00,6.138,6.147,6.115,6.131,3381.95
2019-09-20 01:00:00,6.184,6.186,6.138,6.138,22504.26
2019-09-20 00:00:00,6.254,6.254,6.176,6.184,8777.11
2019-09-19 23:00:00,6.225,6.259,6.223,6.254,2169.18
2019-09-19 22:00:00,6.239,6.247,6.209,6.225,10687.3
2019-09-19 21:00:00,6.216,6.258,6.216,6.239,16153.56
2019-09-19 20:00:00,6.237,6.329,6.187,6.216,104248.87
2019-09-19 19:00:00,6.168,6.241,6.138,6.237,29051.62
2019-09-19 18:00:00,6.153,6.175,6.13,6.168,18394.48
2019-09-19 17:00:00,6.193,6.228,6.153,6.153,75624.45
2019-09-19 16:00:00,6.098,6.232,6.098,6.193,50856.01
2019-09-19 15:00:00,6.045,6.113,6.045,6.098,21964.43
2019-09-19 14:00:00,6.092,6.092,6.041,6.045,6101.35
2019-09-19 13:00:00,6.093,6.111,6.042,6.092,13210.95
2019-09-19 12:00:00,6.1,6.129,6.092,6.093,2691.95
2019-09-19 11:00:00,6.081,6.119,6.064,6.1,66896.61
2019-09-19 10:00:00,6.137,6.137,6.08,6.081,33077.9
2019-09-19 09:00:00,6.024,6.139,6.024,6.137,56550.4
2019-09-19 08:00:00,6.038,6.038,6.016,6.024,12115.07
2019-09-19 07:00:00,6.044,6.051,6.033,6.038,17105.93
2019-09-19 06:00:00,6.073,6.073,6.021,6.044,38498.09
2019-09-19 05:00:00,5.983,6.075,5.983,6.073,51234.51
2019-09-19 04:00:00,5.994,6.007,5.958,5.983,20200.72
2019-09-19 03:00:00,6.23,6.23,5.785,5.994,330594.06
2019-09-19 02:00:00,6.269,6.269,6.21,6.23,31753.2
2019-09-19 01:00:00,6.375,6.375,6.217,6.269,77823.03
2019-09-19 00:00:00,6.385,6.388,6.338,6.375,24769.48
2019-09-18 23:00:00,6.439,6.443,6.385,6.385,11776.57
2019-09-18 22:00:00,6.402,6.45,6.402,6.439,19742.37
2019-09-18 21:00:00,6.415,6.428,6.4,6.402,5500.04
2019-09-18 20:00:00,6.413,6.429,6.407,6.415,423.26
2019-09-18 19:00:00,6.441,6.451,6.413,6.413,10876.38
2019-09-18 18:00:00,6.481,6.481,6.44,6.441,7426.92
2019-09-18 17:00:00,6.501,6.501,6.462,6.481,2201.17
2019-09-18 16:00:00,6.506,6.515,6.43,6.501,10807.28
2019-09-18 15:00:00,6.493,6.506,6.44,6.506,17286.82
2019-09-18 14:00:00,6.51,6.54,6.493,6.493,36353.74
2019-09-18 13:00:00,6.412,6.538,6.412,6.51,60765.89
2019-09-18 12:00:00,6.396,6.428,6.365,6.412,3080.3
2019-09-18 11:00:00,6.409,6.435,6.391,6.396,2122.59
2019-09-18 10:00:00,6.389,6.42,6.389,6.409,1465.46
2019-09-18 09:00:00,6.4,6.429,6.38,6.389,21109.43
2019-09-18 08:00:00,6.466,6.466,6.4,6.4,96203.04
2019-09-18 07:00:00,6.462,6.488,6.441,6.466,7519.53
2019-09-18 06:00:00,6.455,6.462,6.44,6.462,24110.86
2019-09-18 05:00:00,6.475,6.482,6.455,6.455,4733.04
2019-09-18 04:00:00,6.452,6.483,6.449,6.475,4342.83
2019-09-18 03:00:00,6.475,6.475,6.441,6.452,5075.82
2019-09-18 02:00:00,6.513,6.513,6.472,6.475,43191.17
2019-09-18 01:00:00,6.335,6.513,6.335,6.513,55430.55
2019-09-18 00:00:00,6.302,6.335,6.302,6.335,3562.97
2019-09-17 23:00:00,6.398,6.398,6.3,6.302,20611.21
2019-09-17 22:00:00,6.405,6.424,6.398,6.398,3851.75
2019-09-17 21:00:00,6.436,6.465,6.39,6.405,32231.11
2019-09-17 20:00:00,6.421,6.441,6.405,6.436,23115.38
2019-09-17 19:00:00,6.432,6.432,6.407,6.421,17954.8
2019-09-17 18:00:00,6.39,6.457,6.356,6.432,75374.13
2019-09-17 17:00:00,6.395,6.408,6.359,6.39,44806.09
2019-09-17 16:00:00,6.303,6.432,6.303,6.395,76859.09
2019-09-17 15:00:00,6.289,6.31,6.282,6.303,17261.7
2019-09-17 14:00:00,6.283,6.294,6.263,6.289,39579.7
2019-09-17 13:00:00,6.304,6.316,6.271,6.283,33593.41
2019-09-17 12:00:00,6.241,6.308,6.241,6.304,29222.12
2019-09-17 11:00:00,6.242,6.256,6.241,6.241,650.78
2019-09-17 10:00:00,6.23,6.252,6.23,6.242,7102.84
2019-09-17 09:00:00,6.239,6.239,6.221,6.23,2851.17
2019-09-17 08:00:00,6.313,6.313,6.238,6.239,10555.96
2019-09-17 07:00:00,6.238,6.317,6.238,6.313,12039.42
2019-09-17 06:00:00,6.241,6.25,6.236,6.238,4293.78
2019-09-17 05:00:00,6.201,6.241,6.201,6.241,446.82
2019-09-17 04:00:00,6.2,6.214,6.2,6.201,5356.14
2019-09-17 03:00:00,6.2,6.203,6.18,6.2,2784.57
2019-09-17 02:00:00,6.206,6.219,6.2,6.2,9651.84
2019-09-17 01:00:00,6.206,6.206,6.206,6.206,0.0
2019-09-17 00:00:00,6.244,6.244,6.206,6.206,3494.2
2019-09-16 23:00:00,6.249,6.249,6.227,6.244,3240.47
2019-09-16 22:00:00,6.259,6.264,6.247,6.249,4499.33
2019-09-16 21:00:00,6.26,6.271,6.218,6.259,10459.41
2019-09-16 20:00:00,6.205,6.26,6.201,6.26,12265.04
2019-09-16 19:00:00,6.21,6.21,6.2,6.205,8052.49
2019-09-16 18:00:00,6.21,6.212,6.208,6.21,1500.74
2019-09-16 17:00:00,6.202,6.213,6.202,6.21,5148.7
2019-09-16 16:00:00,6.17,6.211,6.17,6.202,10076.34
2019-09-16 15:00:00,6.2,6.209,6.169,6.17,13578.0
2019-09-16 14:00:00,6.179,6.2,6.161,6.2,15611.79
2019-09-16 13:00:00,6.201,6.201,6.177,6.179,16883.08
2019-09-16 12:00:00,6.275,6.275,6.2,6.201,69279.3
2019-09-16 11:00:00,6.285,6.29,6.275,6.275,2033.31
2019-09-16 10:00:00,6.303,6.303,6.285,6.285,1750.65
2019-09-16 09:00:00,6.27,6.307,6.27,6.303,15468.73
2019-09-16 08:00:00,6.307,6.314,6.27,6.27,4922.66
2019-09-16 07:00:00,6.292,6.307,6.275,6.307,27472.5
2019-09-16 06:00:00,6.333,6.333,6.292,6.292,3128.97
2019-09-16 05:00:00,6.302,6.334,6.3,6.333,1525.07
2019-09-16 04:00:00,6.322,6.343,6.301,6.302,9973.92
2019-09-16 03:00:00,6.331,6.334,6.322,6.322,2815.31
2019-09-16 02:00:00,6.357,6.357,6.326,6.331,8859.46
2019-09-16 01:00:00,6.335,6.357,6.331,6.357,3647.85
2019-09-16 00:00:00,6.29,6.353,6.29,6.335,19619.55
2019-09-15 23:00:00,6.281,6.29,6.269,6.29,139445.09
2019-09-15 22:00:00,6.277,6.281,6.277,6.281,6223.41
2019-09-15 21:00:00,6.257,6.279,6.256,6.277,6466.63
2019-09-15 20:00:00,6.269,6.282,6.257,6.257,5210.56
2019-09-15 19:00:00,6.27,6.277,6.265,6.269,18078.39
2019-09-15 18:00:00,6.28,6.282,6.27,6.27,10892.35
2019-09-15 17:00:00,6.29,6.295,6.27,6.28,20335.57
2019-09-15 16:00:00,6.309,6.318,6.29,6.29,12450.02
2019-09-15 15:00:00,6.269,6.309,6.267,6.309,6804.34
2019-09-15 14:00:00,6.309,6.31,6.26,6.269,73258.68
2019-09-15 13:00:00,6.373,6.373,6.309,6.309,42068.42
2019-09-15 12:00:00,6.323,6.376,6.322,6.373,66426.73
2019-09-15 11:00:00,6.324,6.329,6.322,6.323,5987.96
2019-09-15 10:00:00,6.312,6.329,6.312,6.324,4422.72
2019-09-15 09:00:00,6.321,6.322,6.31,6.312,22208.46
2019-09-15 08:00:00,6.306,6.33,6.306,6.321,17380.75
2019-09-15 07:00:00,6.33,6.334,6.301,6.306,6988.17
2019-09-15 06:00:00,6.305,6.334,6.305,6.33,6602.96
2019-09-15 05:00:00,6.259,6.321,6.259,6.305,604186.45
2019-09-15 04:00:00,6.277,6.277,6.256,6.259,349.84
2019-09-15 03:00:00,6.29,6.313,6.272,6.277,6237.34
2019-09-15 02:00:00,6.248,6.29,6.248,6.29,10786.45
2019-09-15 01:00:00,6.274,6.274,6.248,6.248,2894.52
2019-09-15 00:00:00,6.269,6.274,6.257,6.274,2494.25
2019-09-14 23:00:00,6.291,6.291,6.269,6.269,1624.15
2019-09-14 22:00:00,6.301,6.301,6.291,6.291,629.25
2019-09-14 21:00:00,6.318,6.325,6.279,6.301,6574.88
2019-09-14 20:00:00,6.308,6.323,6.304,6.318,1181.14
2019-09-14 19:00:00,6.305,6.317,6.292,6.308,4257.41
2019-09-14 18:00:00,6.292,6.32,6.281,6.305,50788.84
2019-09-14 17:00:00,6.282,6.321,6.252,6.292,29623.66
2019-09-14 16:00:00,6.267,6.284,6.246,6.282,2902.68
2019-09-14 15:00:00,6.252,6.29,6.247,6.267,32184.35
2019-09-14 14:00:00,6.222,6.252,6.206,6.252,35170.83
2019-09-14 13:00:00,6.134,6.264,6.126,6.222,53375.69
2019-09-14 12:00:00,6.174,6.174,6.119,6.134,39149.06
2019-09-14 11:00:00,6.173,6.175,6.162,6.174,676.94
2019-09-14 10:00:00,6.166,6.179,6.166,6.173,1643.68
2019-09-14 09:00:00,6.176,6.176,6.161,6.166,1277.94
2019-09-14 08:00:00,6.184,6.184,6.164,6.176,3048.51
2019-09-14 07:00:00,6.177,6.186,6.172,6.184,992.72
2019-09-14 06:00:00,6.177,6.177,6.177,6.177,0.0
2019-09-14 05:00:00,6.144,6.177,6.144,6.177,4680.93
2019-09-14 04:00:00,6.16,6.16,6.144,6.144,863.37
2019-09-14 03:00:00,6.17,6.173,6.16,6.16,1682.31
2019-09-14 02:00:00,6.191,6.194,6.17,6.17,349.38
2019-09-14 01:00:00,6.192,6.202,6.191,6.191,2886.92
2019-09-14 00:00:00,6.21,6.214,6.191,6.192,6278.34
2019-09-13 23:00:00,6.162,6.21,6.162,6.21,8877.67
2019-09-13 22:00:00,6.173,6.173,6.162,6.162,425.75
2019-09-13 21:00:00,6.148,6.174,6.148,6.173,5572.1
2019-09-13 20:00:00,6.133,6.149,6.114,6.148,10592.93
2019-09-13 19:00:00,6.132,6.133,6.128,6.133,6207.77
2019-09-13 18:00:00,6.14,6.15,6.132,6.132,14451.1
2019-09-13 17:00:00,6.183,6.186,6.14,6.14,14341.73
2019-09-13 16:00:00,6.179,6.183,6.179,6.183,79.95
2019-09-13 15:00:00,6.185,6.189,6.179,6.179,9833.89
2019-09-13 14:00:00,6.197,6.209,6.162,6.185,6724.42
2019-09-13 13:00:00,6.207,6.207,6.192,6.197,14466.76
2019-09-13 12:00:00,6.217,6.223,6.207,6.207,1746.04
2019-09-13 11:00:00,6.22,6.226,6.215,6.217,2274.59
2019-09-13 10:00:00,6.25,6.251,6.22,6.22,2718.43
2019-09-13 09:00:00,6.255,6.26,6.25,6.25,27943.53
2019-09-13 08:00:00,6.249,6.262,6.241,6.255,14643.91
2019-09-13 07:00:00,6.217,6.254,6.212,6.249,11601.25
2019-09-13 06:00:00,6.218,6.23,6.215,6.217,3588.24
2019-09-13 05:00:00,6.246,6.247,6.195,6.218,5298.35
2019-09-13 04:00:00,6.232,6.272,6.232,6.246,13979.11
2019-09-13 03:00:00,6.202,6.232,6.202,6.232,502.77
2019-09-13 02:00:00,6.221,6.221,6.185,6.202,1773.22
2019-09-13 01:00:00,6.193,6.221,6.185,6.221,3350.41
2019-09-13 00:00:00,6.225,6.226,6.133,6.193,50090.81
2019-09-12 23:00:00,6.247,6.249,6.221,6.225,16856.78
2019-09-12 22:00:00,6.346,6.35,6.247,6.247,7293.46
2019-09-12 21:00:00,6.327,6.35,6.319,6.346,2939.05
2019-09-12 20:00:00,6.293,6.331,6.293,6.327,99893.89
2019-09-12 19:00:00,6.289,6.298,6.288,6.293,819.98
2019-09-12 18:00:00,6.256,6.31,6.256,6.289,4535.31
2019-09-12 17:00:00,6.247,6.256,6.242,6.256,1184.58
2019-09-12 16:00:00,6.298,6.298,6.247,6.247,6460.48
2019-09-12 15:00:00,6.355,6.355,6.288,6.298,2957.4
2019-09-12 14:00:00,6.301,6.393,6.268,6.355,57019.96
2019-09-12 13:00:00,6.236,6.307,6.216,6.301,50570.94
2019-09-12 12:00:00,6.248,6.277,6.228,6.236,7442.61
2019-09-12 11:00:00,6.276,6.276,6.23,6.248,13781.46
2019-09-12 10:00:00,6.28,6.296,6.247,6.276,3215.84
2019-09-12 09:00:00,6.312,6.316,6.26,6.28,13687.52
2019-09-12 08:00:00,6.279,6.316,6.277,6.312,10214.56
2019-09-12 07:00:00,6.279,6.286,6.275,6.279,2360.28
2019-09-12 06:00:00,6.331,6.331,6.237,6.279,24849.12
2019-09-12 05:00:00,6.306,6.362,6.301,6.331,13161.61
2019-09-12 04:00:00,6.227,6.306,6.227,6.306,3834.4
2019-09-12 03:00:00,6.269,6.269,6.226,6.227,7939.9
2019-09-12 02:00:00,6.3,6.3,6.25,6.269,9642.35
2019-09-12 01:00:00,6.34,6.35,6.3,6.3,2192.19
2019-09-12 00:00:00,6.345,6.384,6.34,6.34,18445.33
2019-09-11 23:00:00,6.338,6.349,6.313,6.345,12845.75
2019-09-11 22:00:00,6.344,6.346,6.327,6.338,5285.69
2019-09-11 21:00:00,6.278,6.35,6.27,6.344,13408.77
2019-09-11 20:00:00,6.267,6.281,6.239,6.278,21318.75
2019-09-11 19:00:00,6.277,6.277,6.254,6.267,4365.51
2019-09-11 18:00:00,6.26,6.31,6.26,6.277,46049.41
2019-09-11 17:00:00,6.277,6.324,6.26,6.26,5552.79
2019-09-11 16:00:00,6.205,6.277,6.11,6.277,93808.02
2019-09-11 15:00:00,6.288,6.288,6.15,6.205,116053.56
2019-09-11 14:00:00,6.357,6.37,6.203,6.288,127584.01
2019-09-11 13:00:00,6.379,6.394,6.321,6.357,34173.08
2019-09-11 12:00:00,6.439,6.439,6.333,6.379,88061.57
2019-09-11 11:00:00,6.451,6.462,6.432,6.439,4336.47
2019-09-11 10:00:00,6.466,6.489,6.451,6.451,9148.83
2019-09-11 09:00:00,6.47,6.478,6.453,6.466,6280.68
2019-09-11 08:00:00,6.5,6.502,6.47,6.47,2439.14
2019-09-11 07:00:00,6.484,6.518,6.484,6.5,7962.45
2019-09-11 06:00:00,6.425,6.484,6.425,6.484,10224.38
2019-09-11 05:00:00,6.44,6.459,6.425,6.425,5493.21
2019-09-11 04:00:00,6.491,6.491,6.44,6.44,4534.68
2019-09-11 03:00:00,6.457,6.491,6.457,6.491,1221.37
2019-09-11 02:00:00,6.478,6.496,6.457,6.457,1246.19
2019-09-11 01:00:00,6.557,6.57,6.478,6.478,10819.73
2019-09-11 00:00:00,6.544,6.601,6.522,6.557,8332.89
2019-09-10 23:00:00,6.452,6.55,6.452,6.544,41099.08
2019-09-10 22:00:00,6.468,6.474,6.448,6.452,17662.57
2019-09-10 21:00:00,6.521,6.526,6.453,6.468,10319.53
2019-09-10 20:00:00,6.522,6.522,6.481,6.521,1500.86
2019-09-10 19:00:00,6.562,6.562,6.465,6.522,45628.38
2019-09-10 18:00:00,6.572,6.598,6.562,6.562,18248.64
2019-09-10 17:00:00,6.615,6.615,6.53,6.572,24122.15
2019-09-10 16:00:00,6.589,6.629,6.589,6.615,13534.85
2019-09-10 15:00:00,6.583,6.609,6.546,6.589,15841.58
2019-09-10 14:00:00,6.64,6.642,6.576,6.583,15661.23
2019-09-10 13:00:00,6.721,6.721,6.629,6.64,23693.89
2019-09-10 12:00:00,6.753,6.753,6.707,6.721,25375.48
2019-09-10 11:00:00,6.698,6.762,6.696,6.753,27827.03
2019-09-10 10:00:00,6.661,6.754,6.661,6.698,50316.42
2019-09-10 09:00:00,6.551,6.666,6.5,6.661,71340.28
2019-09-10 08:00:00,6.569,6.569,6.543,6.551,2020.82
2019-09-10 07:00:00,6.555,6.571,6.535,6.569,5131.24
2019-09-10 06:00:00,6.57,6.57,6.524,6.555,8123.36
2019-09-10 05:00:00,6.553,6.57,6.549,6.57,1630.23
2019-09-10 04:00:00,6.579,6.595,6.55,6.553,22018.12
2019-09-10 03:00:00,6.661,6.661,6.536,6.579,10936.64
2019-09-10 02:00:00,6.65,6.661,6.641,6.661,6143.18
2019-09-10 01:00:00,6.618,6.65,6.618,6.65,6286.01
2019-09-10 00:00:00,6.63,6.63,6.611,6.618,3896.01
2019-09-09 23:00:00,6.669,6.683,6.63,6.63,8543.58
2019-09-09 22:00:00,6.585,6.675,6.585,6.669,6791.13
2019-09-09 21:00:00,6.57,6.605,6.57,6.585,19411.24
2019-09-09 20:00:00,6.588,6.608,6.57,6.57,2617.29
2019-09-09 19:00:00,6.569,6.593,6.549,6.588,5732.37
2019-09-09 18:00:00,6.574,6.574,6.557,6.569,2424.4
2019-09-09 17:00:00,6.553,6.6,6.553,6.574,1380.81
2019-09-09 16:00:00,6.655,6.661,6.531,6.553,53166.69
2019-09-09 15:00:00,6.663,6.663,6.622,6.655,14938.32
2019-09-09 14:00:00,6.75,6.75,6.614,6.663,23350.97
2019-09-09 13:00:00,6.615,6.801,6.615,6.75,86057.83
2019-09-09 12:00:00,6.588,6.637,6.554,6.615,52753.86
2019-09-09 11:00:00,6.593,6.682,6.577,6.588,50518.64
2019-09-09 10:00:00,6.585,6.593,6.562,6.593,3547.04
2019-09-09 09:00:00,6.508,6.607,6.508,6.585,75792.19
2019-09-09 08:00:00,6.466,6.534,6.457,6.508,30159.33
2019-09-09 07:00:00,6.431,6.479,6.367,6.466,113786.07
2019-09-09 06:00:00,6.512,6.519,6.43,6.431,45659.44
2019-09-09 05:00:00,6.518,6.522,6.497,6.512,5119.24
2019-09-09 04:00:00,6.52,6.524,6.474,6.518,18433.75
2019-09-09 03:00:00,6.472,6.54,6.472,6.52,21455.03
2019-09-09 02:00:00,6.607,6.611,6.427,6.472,67456.28
2019-09-09 01:00:00,6.589,6.617,6.589,6.607,11987.64
2019-09-09 00:00:00,6.676,6.676,6.58,6.589,10562.89
2019-09-08 23:00:00,6.662,6.677,6.647,6.676,10162.68
2019-09-08 22:00:00,6.648,6.662,6.648,6.662,258.5
2019-09-08 21:00:00,6.6,6.659,6.598,6.648,5841.98
2019-09-08 20:00:00,6.625,6.625,6.6,6.6,3939.16
2019-09-08 19:00:00,6.649,6.664,6.625,6.625,257.2
2019-09-08 18:00:00,6.645,6.677,6.645,6.649,2659.2
2019-09-08 17:00:00,6.686,6.686,6.642,6.645,8873.89
2019-09-08 16:00:00,6.684,6.697,6.658,6.686,3696.26
2019-09-08 15:00:00,6.7,6.7,6.643,6.684,5538.04
2019-09-08 14:00:00,6.65,6.712,6.644,6.7,5474.16
2019-09-08 13:00:00,6.688,6.699,6.65,6.65,16135.24
2019-09-08 12:00:00,6.657,6.7,6.647,6.688,6476.05
2019-09-08 11:00:00,6.708,6.708,6.56,6.657,72599.62
2019-09-08 10:00:00,6.7,6.753,6.696,6.708,7043.09
2019-09-08 09:00:00,6.684,6.7,6.684,6.7,782.0
2019-09-08 08:00:00,6.703,6.72,6.675,6.684,1731.41
2019-09-08 07:00:00,6.734,6.744,6.633,6.703,71031.0
2019-09-08 06:00:00,6.75,6.75,6.733,6.734,4980.27
2019-09-08 05:00:00,6.791,6.791,6.734,6.75,42758.31
2019-09-08 04:00:00,6.772,6.8,6.76,6.791,5253.9
2019-09-08 03:00:00,6.67,6.8,6.665,6.772,14132.5
2019-09-08 02:00:00,6.688,6.704,6.67,6.67,8324.18
2019-09-08 01:00:00,6.634,6.688,6.634,6.688,841.92
2019-09-08 00:00:00,6.676,6.7,6.625,6.634,6343.3
2019-09-07 23:00:00,6.722,6.739,6.676,6.676,15189.52
2019-09-07 22:00:00,6.812,6.824,6.722,6.722,14487.01
2019-09-07 21:00:00,6.7,6.825,6.693,6.812,16597.31
2019-09-07 20:00:00,6.715,6.715,6.689,6.7,9674.31
2019-09-07 19:00:00,6.707,6.724,6.69,6.715,45859.54
2019-09-07 18:00:00,6.7,6.707,6.69,6.707,9089.72
2019-09-07 17:00:00,6.702,6.736,6.689,6.7,41789.34
2019-09-07 16:00:00,6.688,6.735,6.56,6.702,98534.7
2019-09-07 15:00:00,6.598,6.7,6.598,6.688,31283.75
2019-09-07 14:00:00,6.505,6.614,6.505,6.598,19989.28
2019-09-07 13:00:00,6.52,6.534,6.505,6.505,25975.45
2019-09-07 12:00:00,6.56,6.56,6.507,6.52,4179.27
2019-09-07 11:00:00,6.431,6.584,6.431,6.56,13275.88
2019-09-07 10:00:00,6.498,6.5,6.431,6.431,45958.45
2019-09-07 09:00:00,6.511,6.512,6.487,6.498,3761.3
2019-09-07 08:00:00,6.52,6.549,6.511,6.511,7209.85
2019-09-07 07:00:00,6.501,6.526,6.487,6.52,11040.17
2019-09-07 06:00:00,6.477,6.561,6.476,6.501,30277.4
2019-09-07 05:00:00,6.433,6.491,6.433,6.477,6488.84
2019-09-07 04:00:00,6.501,6.501,6.42,6.433,19388.45
2019-09-07 03:00:00,6.466,6.505,6.45,6.501,47454.45
2019-09-07 02:00:00,6.494,6.494,6.433,6.466,24386.23
2019-09-07 01:00:00,6.436,6.496,6.417,6.494,25191.51
2019-09-07 00:00:00,6.681,6.681,6.277,6.436,592519.04
2019-09-06 23:00:00,6.823,6.823,6.671,6.681,63065.16
2019-09-06 22:00:00,6.838,6.838,6.796,6.823,1295.17
2019-09-06 21:00:00,6.84,6.85,6.83,6.838,6166.96
2019-09-06 20:00:00,6.921,6.921,6.764,6.84,122929.15
2019-09-06 19:00:00,6.849,6.921,6.838,6.921,31375.69
2019-09-06 18:00:00,6.894,6.915,6.849,6.849,30709.37
2019-09-06 17:00:00,6.999,7.003,6.85,6.894,135088.22
2019-09-06 16:00:00,7.006,7.009,6.967,6.999,4400.6
2019-09-06 15:00:00,6.975,7.011,6.975,7.006,6527.64
2019-09-06 14:00:00,6.952,6.987,6.952,6.975,3636.08
2019-09-06 13:00:00,6.994,6.994,6.947,6.952,7979.53
2019-09-06 12:00:00,6.994,7.034,6.993,6.994,22030.65
2019-09-06 11:00:00,7.0,7.045,6.976,6.994,42054.9
2019-09-06 10:00:00,6.977,7.033,6.977,7.0,7950.37
2019-09-06 09:00:00,6.954,6.998,6.954,6.977,6870.09
2019-09-06 08:00:00,7.002,7.027,6.954,6.954,19238.5
2019-09-06 07:00:00,6.977,7.002,6.97,7.002,6158.72
2019-09-06 06:00:00,6.997,7.008,6.977,6.977,3910.13
2019-09-06 05:00:00,6.964,7.04,6.964,6.997,15741.39
2019-09-06 04:00:00,6.943,6.975,6.937,6.964,12927.39
2019-09-06 03:00:00,7.032,7.032,6.934,6.943,6243.69
2019-09-06 02:00:00,6.996,7.053,6.996,7.032,6260.97
2019-09-06 01:00:00,7.018,7.035,6.983,6.996,1825.25
2019-09-06 00:00:00,7.075,7.075,6.981,7.018,17403.33
2019-09-05 23:00:00,7.018,7.138,7.018,7.075,38454.48
2019-09-05 22:00:00,6.968,7.018,6.957,7.018,6695.5
2019-09-05 21:00:00,6.926,6.996,6.923,6.968,7988.13
2019-09-05 20:00:00,6.96,6.972,6.926,6.926,33136.64
2019-09-05 19:00:00,6.983,7.019,6.943,6.96,19990.61
2019-09-05 18:00:00,6.965,7.021,6.963,6.983,24371.28
2019-09-05 17:00:00,6.993,7.0,6.952,6.965,12900.61
2019-09-05 16:00:00,7.045,7.063,6.993,6.993,8620.42
2019-09-05 15:00:00,6.976,7.049,6.957,7.045,44917.83
2019-09-05 14:00:00,7.07,7.073,6.945,6.976,39211.3
2019-09-05 13:00:00,7.019,7.077,6.957,7.07,178985.65
2019-09-05 12:00:00,6.934,7.029,6.893,7.019,43130.28
2019-09-05 11:00:00,7.032,7.032,6.93,6.934,31170.62
2019-09-05 10:00:00,7.099,7.101,6.874,7.032,167733.73
2019-09-05 09:00:00,7.15,7.186,7.083,7.099,51290.79
2019-09-05 08:00:00,7.084,7.15,7.05,7.15,88185.55
2019-09-05 07:00:00,7.087,7.099,7.04,7.084,18280.38
2019-09-05 06:00:00,7.16,7.172,7.063,7.087,69985.61
2019-09-05 05:00:00,7.092,7.217,7.046,7.16,84850.26
2019-09-05 04:00:00,6.862,7.142,6.86,7.092,135219.76
2019-09-05 03:00:00,6.837,6.877,6.837,6.862,3511.98
2019-09-05 02:00:00,6.8,6.869,6.8,6.837,15435.33
2019-09-05 01:00:00,6.734,6.8,6.734,6.8,4590.65
2019-09-05 00:00:00,6.787,6.787,6.72,6.734,13123.4
2019-09-04 23:00:00,6.714,6.788,6.714,6.787,5384.97
2019-09-04 22:00:00,6.825,6.825,6.71,6.714,36608.87
2019-09-04 21:00:00,6.813,6.834,6.786,6.825,11903.91
2019-09-04 20:00:00,6.856,6.879,6.807,6.813,43264.01
2019-09-04 19:00:00,6.787,6.877,6.787,6.856,17832.66
2019-09-04 18:00:00,6.869,6.869,6.784,6.787,29028.05
2019-09-04 17:00:00,6.847,6.906,6.836,6.869,87857.24
2019-09-04 16:00:00,6.723,6.88,6.723,6.847,126753.99
2019-09-04 15:00:00,6.718,6.745,6.71,6.723,161740.42
2019-09-04 14:00:00,6.705,6.739,6.68,6.718,82407.48
2019-09-04 13:00:00,6.791,6.791,6.705,6.705,129157.91
2019-09-04 12:00:00,6.785,6.815,6.784,6.791,13046.58
2019-09-04 11:00:00,6.824,6.824,6.781,6.785,12300.73
2019-09-04 10:00:00,6.766,6.852,6.762,6.824,51903.64
2019-09-04 09:00:00,6.762,6.804,6.747,6.766,6291.01
2019-09-04 08:00:00,6.782,6.782,6.731,6.762,45496.5
2019-09-04 07:00:00,6.813,6.824,6.772,6.782,4678.95
2019-09-04 06:00:00,6.782,6.824,6.782,6.813,37006.95
2019-09-04 05:00:00,6.787,6.787,6.774,6.782,7324.87
2019-09-04 04:00:00,6.818,6.832,6.787,6.787,5309.51
2019-09-04 03:00:00,6.787,6.849,6.783,6.818,9145.05
2019-09-04 02:00:00,6.745,6.798,6.745,6.787,15191.8
2019-09-04 01:00:00,6.8,6.8,6.731,6.745,20383.42
2019-09-04 00:00:00,6.817,6.818,6.776,6.8,16534.71
2019-09-03 23:00:00,6.871,6.901,6.811,6.817,79356.36
2019-09-03 22:00:00,6.841,6.878,6.841,6.871,2506.9
2019-09-03 21:00:00,6.858,6.858,6.841,6.841,676.3
2019-09-03 20:00:00,6.832,6.876,6.832,6.858,2858.38
2019-09-03 19:00:00,6.822,6.84,6.817,6.832,12076.36
2019-09-03 18:00:00,6.814,6.846,6.814,6.822,16629.54
2019-09-03 17:00:00,6.837,6.857,6.809,6.814,26877.56
2019-09-03 16:00:00,6.91,6.928,6.835,6.837,18387.46
2019-09-03 15:00:00,6.881,6.927,6.84,6.91,74203.25
2019-09-03 14:00:00,6.965,7.053,6.835,6.881,207960.18
2019-09-03 13:00:00,6.833,6.985,6.78,6.965,357493.52
2019-09-03 12:00:00,6.789,6.84,6.768,6.833,31558.93
2019-09-03 11:00:00,6.769,6.864,6.769,6.789,24881.49
2019-09-03 10:00:00,6.687,6.771,6.678,6.769,36932.71
2019-09-03 09:00:00,6.74,6.74,6.683,6.687,35521.59
2019-09-03 08:00:00,6.766,6.766,6.737,6.74,5201.62
2019-09-03 07:00:00,6.766,6.776,6.764,6.766,11119.19
2019-09-03 06:00:00,6.77,6.771,6.751,6.766,11362.69
2019-09-03 05:00:00,6.78,6.79,6.77,6.77,1062.95
2019-09-03 04:00:00,6.751,6.781,6.745,6.78,2153.38
2019-09-03 03:00:00,6.72,6.862,6.712,6.751,60185.43
2019-09-03 02:00:00,6.707,6.753,6.642,6.72,82649.42
2019-09-03 01:00:00,6.736,6.745,6.693,6.707,23194.97
2019-09-03 00:00:00,6.711,6.742,6.691,6.736,29871.63
2019-09-02 23:00:00,6.773,6.784,6.711,6.711,13099.8
2019-09-02 22:00:00,6.766,6.799,6.76,6.773,28451.85
2019-09-02 21:00:00,6.789,6.798,6.755,6.766,41473.19
2019-09-02 20:00:00,6.717,6.834,6.696,6.789,137157.51
2019-09-02 19:00:00,6.751,6.767,6.717,6.717,48098.56
2019-09-02 18:00:00,6.769,6.821,6.742,6.751,173026.89
2019-09-02 17:00:00,6.833,6.894,6.761,6.769,166770.23
2019-09-02 16:00:00,6.667,6.882,6.667,6.833,402872.97
2019-09-02 15:00:00,6.673,6.698,6.66,6.667,115622.26
2019-09-02 14:00:00,6.708,6.721,6.62,6.673,224032.39
2019-09-02 13:00:00,6.523,6.75,6.523,6.708,206606.44
2019-09-02 12:00:00,6.58,6.64,6.52,6.523,54025.98
2019-09-02 11:00:00,6.343,6.58,6.343,6.58,164723.58
2019-09-02 10:00:00,6.256,6.359,6.256,6.343,42435.55
2019-09-02 09:00:00,6.256,6.256,6.256,6.256,0.0
2019-09-02 08:00:00,6.255,6.259,6.255,6.256,5314.37
2019-09-02 07:00:00,6.255,6.263,6.25,6.255,6625.33
2019-09-02 06:00:00,6.286,6.286,6.239,6.255,9766.91
2019-09-02 05:00:00,6.282,6.291,6.27,6.286,1307.87
2019-09-02 04:00:00,6.282,6.315,6.28,6.282,14825.69
2019-09-02 03:00:00,6.237,6.296,6.237,6.282,31964.98
2019-09-02 02:00:00,6.228,6.237,6.217,6.237,652.86
2019-09-02 01:00:00,6.212,6.233,6.212,6.228,3455.17
2019-09-02 00:00:00,6.264,6.282,6.212,6.212,7458.85
2019-09-01 23:00:00,6.271,6.273,6.242,6.264,5212.33
2019-09-01 22:00:00,6.259,6.34,6.254,6.271,13978.53
2019-09-01 21:00:00,6.248,6.315,6.247,6.259,16359.87
2019-09-01 20:00:00,6.238,6.254,6.223,6.248,8164.17
2019-09-01 19:00:00,6.222,6.259,6.185,6.238,56842.73
2019-09-01 18:00:00,6.203,6.245,6.197,6.222,12598.17
2019-09-01 17:00:00,6.192,6.242,6.093,6.203,72251.94
2019-09-01 16:00:00,6.254,6.254,6.192,6.192,7046.79
2019-09-01 15:00:00,6.217,6.274,6.207,6.254,12370.42
2019-09-01 14:00:00,6.178,6.224,6.178,6.217,8938.4
2019-09-01 13:00:00,6.192,6.193,6.168,6.178,19257.12
2019-09-01 12:00:00,6.193,6.215,6.171,6.192,24003.99
2019-09-01 11:00:00,6.208,6.224,6.178,6.193,35736.02
2019-09-01 10:00:00,6.25,6.25,6.205,6.208,55863.41
2019-09-01 09:00:00,6.245,6.257,6.215,6.25,7447.12
2019-09-01 08:00:00,6.275,6.275,6.2,6.245,12120.51
2019-09-01 07:00:00,6.269,6.306,6.268,6.275,7090.63
2019-09-01 06:00:00,6.28,6.28,6.263,6.269,3170.51
2019-09-01 05:00:00,6.256,6.28,6.25,6.28,8683.01
2019-09-01 04:00:00,6.313,6.313,6.244,6.256,11789.46
2019-09-01 03:00:00,6.26,6.313,6.26,6.313,1338.84
2019-09-01 02:00:00,6.31,6.312,6.26,6.26,26385.3
2019-09-01 01:00:00,6.317,6.34,6.31,6.31,12588.79
2019-09-01 00:00:00,6.294,6.339,6.294,6.317,7100.26
2019-08-31 23:00:00,6.326,6.326,6.277,6.294,11768.01
2019-08-31 22:00:00,6.402,6.427,6.301,6.326,44271.64
2019-08-31 21:00:00,6.219,6.405,6.218,6.402,49065.12
2019-08-31 20:00:00,6.265,6.274,6.162,6.219,21582.91
2019-08-31 19:00:00,6.256,6.274,6.252,6.265,16814.38
2019-08-31 18:00:00,6.257,6.293,6.239,6.256,5632.06
2019-08-31 17:00:00,6.215,6.259,6.209,6.257,4461.75
2019-08-31 16:00:00,6.291,6.296,6.21,6.215,4203.14
2019-08-31 15:00:00,6.281,6.3,6.273,6.291,8204.98
2019-08-31 14:00:00,6.339,6.339,6.25,6.281,32509.66
2019-08-31 13:00:00,6.316,6.367,6.296,6.339,42264.67
2019-08-31 12:00:00,6.304,6.319,6.258,6.316,11747.92
2019-08-31 11:00:00,6.32,6.32,6.255,6.304,58497.84
2019-08-31 10:00:00,6.278,6.33,6.267,6.32,20963.89
2019-08-31 09:00:00,6.239,6.287,6.207,6.278,11741.52
2019-08-31 08:00:00,6.245,6.248,6.165,6.239,90424.52
2019-08-31 07:00:00,6.262,6.3,6.234,6.245,53505.5
2019-08-31 06:00:00,6.333,6.348,6.242,6.262,36248.02
2019-08-31 05:00:00,6.343,6.343,6.313,6.333,9659.02
2019-08-31 04:00:00,6.381,6.381,6.293,6.343,7212.53
2019-08-31 03:00:00,6.364,6.408,6.364,6.381,19750.99
2019-08-31 02:00:00,6.389,6.402,6.363,6.364,3996.71
2019-08-31 01:00:00,6.344,6.453,6.344,6.389,35434.74
2019-08-31 00:00:00,6.333,6.366,6.266,6.344,49057.25
2019-08-30 23:00:00,6.398,6.429,6.316,6.333,47953.25
2019-08-30 22:00:00,6.372,6.415,6.349,6.398,44538.89
2019-08-30 21:00:00,6.44,6.44,6.372,6.372,30651.63
2019-08-30 20:00:00,6.435,6.499,6.431,6.44,94566.58
2019-08-30 19:00:00,6.424,6.439,6.377,6.435,61996.75
2019-08-30 18:00:00,6.42,6.449,6.405,6.424,38975.81
2019-08-30 17:00:00,6.402,6.49,6.362,6.42,100879.64
2019-08-30 16:00:00,6.218,6.429,6.182,6.402,99442.14
2019-08-30 15:00:00,6.204,6.25,6.193,6.218,47584.54
2019-08-30 14:00:00,6.315,6.324,6.187,6.204,46257.99
2019-08-30 13:00:00,6.3,6.328,6.287,6.315,7277.96
2019-08-30 12:00:00,6.273,6.358,6.273,6.3,28092.23
2019-08-30 11:00:00,6.309,6.309,6.212,6.273,25374.42
2019-08-30 10:00:00,6.335,6.386,6.274,6.309,46616.2
2019-08-30 09:00:00,6.27,6.386,6.243,6.335,164018.35
2019-08-30 08:00:00,6.142,6.291,6.128,6.27,101846.98
2019-08-30 07:00:00,6.175,6.192,6.121,6.142,22737.91
2019-08-30 06:00:00,6.147,6.259,6.142,6.175,78867.2
2019-08-30 05:00:00,6.064,6.175,6.022,6.147,72667.92
2019-08-30 04:00:00,6.017,6.082,5.95,6.064,22459.66
2019-08-30 03:00:00,5.89,6.018,5.89,6.017,8240.66
2019-08-30 02:00:00,5.836,5.907,5.833,5.89,26361.96
2019-08-30 01:00:00,5.84,5.84,5.74,5.836,59311.04
2019-08-30 00:00:00,5.949,5.976,5.802,5.84,45541.82
2019-08-29 23:00:00,5.957,5.967,5.935,5.949,1871.41
2019-08-29 22:00:00,5.984,5.989,5.957,5.957,1630.19
2019-08-29 21:00:00,5.972,6.009,5.97,5.984,4374.23
2019-08-29 20:00:00,5.938,6.0,5.938,5.972,25334.6
2019-08-29 19:00:00,5.944,5.968,5.904,5.938,43645.51
2019-08-29 18:00:00,5.932,5.996,5.932,5.944,10603.89
2019-08-29 17:00:00,5.888,6.046,5.888,5.932,26924.06
2019-08-29 16:00:00,6.012,6.105,5.888,5.888,57415.32
2019-08-29 15:00:00,5.81,6.037,5.779,6.012,85378.01
2019-08-29 14:00:00,6.046,6.046,5.686,5.81,370954.57
2019-08-29 13:00:00,6.033,6.053,6.026,6.046,19295.42
2019-08-29 12:00:00,6.064,6.077,5.981,6.033,165495.99
2019-08-29 11:00:00,6.075,6.104,6.055,6.064,43187.01
2019-08-29 10:00:00,6.134,6.134,6.07,6.075,13159.87
2019-08-29 09:00:00,6.077,6.16,6.077,6.134,14580.19
2019-08-29 08:00:00,6.081,6.163,6.03,6.077,79945.95
2019-08-29 07:00:00,6.288,6.288,5.936,6.081,389882.53
2019-08-29 06:00:00,6.375,6.375,6.275,6.288,99863.35
2019-08-29 05:00:00,6.378,6.383,6.36,6.375,10145.71
2019-08-29 04:00:00,6.373,6.378,6.361,6.378,8274.55
2019-08-29 03:00:00,6.387,6.391,6.327,6.373,36131.6
2019-08-29 02:00:00,6.373,6.402,6.36,6.387,14489.72
2019-08-29 01:00:00,6.393,6.412,6.359,6.373,17504.29
2019-08-29 00:00:00,6.473,6.473,6.332,6.393,62949.42
2019-08-28 23:00:00,6.44,6.484,6.44,6.473,15883.38
2019-08-28 22:00:00,6.487,6.51,6.437,6.44,7527.19
2019-08-28 21:00:00,6.44,6.504,6.413,6.487,40114.05
2019-08-28 20:00:00,6.396,6.465,6.374,6.44,28481.92
2019-08-28 19:00:00,6.41,6.433,6.364,6.396,88482.86
2019-08-28 18:00:00,6.6,6.6,6.226,6.41,682132.4
2019-08-28 17:00:00,6.649,6.704,6.594,6.6,88631.41
2019-08-28 16:00:00,6.909,6.909,6.617,6.649,243410.95
2019-08-28 15:00:00,6.93,6.93,6.89,6.909,13387.24
2019-08-28 14:00:00,6.894,6.935,6.887,6.93,77755.46
2019-08-28 13:00:00,6.895,6.944,6.884,6.894,6336.46
2019-08-28 12:00:00,6.871,6.923,6.871,6.895,8995.27
2019-08-28 11:00:00,6.848,6.897,6.848,6.871,22326.37
2019-08-28 10:00:00,6.915,6.915,6.802,6.848,71291.67
2019-08-28 09:00:00,6.876,6.915,6.857,6.915,43901.97
2019-08-28 08:00:00,6.908,6.926,6.874,6.876,56274.57
2019-08-28 07:00:00,6.939,6.957,6.902,6.908,28280.84
2019-08-28 06:00:00,6.926,7.0,6.886,6.939,77105.58
2019-08-28 05:00:00,6.826,6.931,6.82,6.926,59522.2
2019-08-28 04:00:00,6.905,6.951,6.818,6.826,69966.28
2019-08-28 03:00:00,7.173,7.173,6.886,6.905,303851.02
2019-08-28 02:00:00,7.186,7.203,7.173,7.173,1876.43
2019-08-28 01:00:00,7.201,7.22,7.186,7.186,5439.89
2019-08-28 00:00:00,7.204,7.24,7.201,7.201,2066.78
2019-08-27 23:00:00,7.16,7.213,7.16,7.204,1545.1
2019-08-27 22:00:00,7.209,7.209,7.155,7.16,41779.69
2019-08-27 21:00:00,7.191,7.209,7.174,7.209,24143.27
2019-08-27 20:00:00,7.248,7.248,7.182,7.191,18738.49
2019-08-27 19:00:00,7.293,7.293,7.223,7.248,4838.48
2019-08-27 18:00:00,7.246,7.305,7.246,7.293,25711.66
2019-08-27 17:00:00,7.213,7.265,7.213,7.246,5102.56
2019-08-27 16:00:00,7.218,7.257,7.168,7.213,40306.0
2019-08-27 15:00:00,7.227,7.228,7.198,7.218,6138.66
2019-08-27 14:00:00,7.195,7.23,7.195,7.227,25307.95
2019-08-27 13:00:00,7.215,7.231,7.187,7.195,20266.48
2019-08-27 12:00:00,7.17,7.215,7.141,7.215,17928.76
2019-08-27 11:00:00,7.231,7.231,7.166,7.17,6510.18
2019-08-27 10:00:00,7.162,7.266,7.162,7.231,58993.54
2019-08-27 09:00:00,7.192,7.192,7.162,7.162,5641.68
2019-08-27 08:00:00,7.149,7.205,7.149,7.192,13401.35
2019-08-27 07:00:00,7.179,7.189,7.105,7.149,27757.57
2019-08-27 06:00:00,7.194,7.194,7.179,7.179,6852.89
2019-08-27 05:00:00,7.194,7.223,7.181,7.194,49436.71
2019-08-27 04:00:00,7.176,7.194,7.152,7.194,15371.73
2019-08-27 03:00:00,7.22,7.22,7.136,7.176,57568.65
2019-08-27 02:00:00,7.25,7.255,7.2,7.22,33457.75
2019-08-27 01:00:00,7.271,7.278,7.214,7.25,38565.29
2019-08-27 00:00:00,7.35,7.35,7.267,7.271,44349.47
2019-08-26 23:00:00,7.354,7.364,7.333,7.35,24840.38
2019-08-26 22:00:00,7.273,7.369,7.273,7.354,28861.11
2019-08-26 21:00:00,7.261,7.286,7.256,7.273,4239.97
2019-08-26 20:00:00,7.285,7.307,7.259,7.261,23896.86
2019-08-26 19:00:00,7.269,7.285,7.24,7.285,4054.87
2019-08-26 18:00:00,7.215,7.269,7.214,7.269,33132.89
2019-08-26 17:00:00,7.256,7.269,7.212,7.215,53653.91
2019-08-26 16:00:00,7.329,7.34,7.228,7.256,47134.37
2019-08-26 15:00:00,7.277,7.347,7.261,7.329,27425.85
2019-08-26 14:00:00,7.28,7.305,7.268,7.277,20193.89
2019-08-26 13:00:00,7.301,7.301,7.204,7.28,76173.19
2019-08-26 12:00:00,7.367,7.382,7.285,7.301,42486.68
2019-08-26 11:00:00,7.335,7.37,7.332,7.367,26386.64
2019-08-26 10:00:00,7.398,7.398,7.314,7.335,72361.77
2019-08-26 09:00:00,7.421,7.449,7.383,7.398,90536.73
2019-08-26 08:00:00,7.258,7.535,7.258,7.421,203084.23
2019-08-26 07:00:00,7.229,7.323,7.229,7.258,41812.95
2019-08-26 06:00:00,7.297,7.297,7.218,7.229,30582.02
2019-08-26 05:00:00,7.234,7.309,7.232,7.297,34810.5
2019-08-26 04:00:00,7.202,7.234,7.177,7.234,33741.99
2019-08-26 03:00:00,7.19,7.217,7.184,7.202,78335.42
2019-08-26 02:00:00,7.19,7.23,7.185,7.19,83955.53
2019-08-26 01:00:00,7.264,7.291,7.169,7.19,48009.86
2019-08-26 00:00:00,7.124,7.389,7.124,7.264,185278.94
2019-08-25 23:00:00,7.122,7.153,7.104,7.124,58044.63
2019-08-25 22:00:00,7.188,7.217,7.114,7.122,43286.68
2019-08-25 21:00:00,7.149,7.197,7.092,7.188,59333.16
2019-08-25 20:00:00,7.178,7.199,7.126,7.149,95978.34
2019-08-25 19:00:00,7.231,7.231,7.093,7.178,154977.41
2019-08-25 18:00:00,7.212,7.241,7.211,7.231,21409.71
2019-08-25 17:00:00,7.244,7.244,7.198,7.212,17925.55
2019-08-25 16:00:00,7.139,7.291,7.136,7.244,96108.0
2019-08-25 15:00:00,7.101,7.159,7.079,7.139,46784.3
2019-08-25 14:00:00,7.25,7.253,7.019,7.101,164908.67
2019-08-25 13:00:00,7.26,7.274,7.196,7.25,59393.43
2019-08-25 12:00:00,7.218,7.356,7.218,7.26,67196.21
2019-08-25 11:00:00,7.36,7.36,7.197,7.218,95854.97
2019-08-25 10:00:00,7.344,7.373,7.279,7.36,32263.42
2019-08-25 09:00:00,7.303,7.436,7.294,7.344,129047.54
2019-08-25 08:00:00,7.322,7.342,7.199,7.303,148124.18
2019-08-25 07:00:00,6.934,7.385,6.93,7.322,332862.77
2019-08-25 06:00:00,6.925,6.935,6.891,6.934,15210.56
2019-08-25 05:00:00,6.939,6.949,6.925,6.925,14081.68
2019-08-25 04:00:00,6.975,6.975,6.939,6.939,37475.34
2019-08-25 03:00:00,6.943,6.996,6.943,6.975,35340.38
2019-08-25 02:00:00,6.884,6.977,6.884,6.943,20989.04
2019-08-25 01:00:00,6.926,6.985,6.848,6.884,24404.48
2019-08-25 00:00:00,6.856,6.956,6.856,6.926,15486.64
2019-08-24 23:00:00,6.938,6.965,6.856,6.856,21081.7
2019-08-24 22:00:00,6.96,6.96,6.817,6.938,67671.37
2019-08-24 21:00:00,6.955,6.965,6.955,6.96,284.3
2019-08-24 20:00:00,6.988,7.05,6.952,6.955,44338.41
2019-08-24 19:00:00,6.958,6.988,6.93,6.988,26138.58
2019-08-24 18:00:00,7.0,7.045,6.958,6.958,99851.72
2019-08-24 17:00:00,7.033,7.074,6.951,7.0,27049.38
2019-08-24 16:00:00,6.836,7.065,6.802,7.033,111658.53
2019-08-24 15:00:00,6.835,6.849,6.809,6.836,22126.04
2019-08-24 14:00:00,6.796,6.848,6.777,6.835,23229.51
2019-08-24 13:00:00,6.834,6.875,6.796,6.796,35639.31
2019-08-24 12:00:00,6.931,6.931,6.78,6.834,173237.41
2019-08-24 11:00:00,6.889,6.97,6.853,6.931,128529.92
2019-08-24 10:00:00,6.947,6.947,6.815,6.889,103764.76
2019-08-24 09:00:00,6.98,7.01,6.884,6.947,135490.4
2019-08-24 08:00:00,7.113,7.114,6.88,6.98,147489.84
2019-08-24 07:00:00,7.173,7.181,7.093,7.113,18043.43
2019-08-24 06:00:00,7.073,7.196,7.07,7.173,42494.09
2019-08-24 05:00:00,7.067,7.08,7.045,7.073,7740.13
2019-08-24 04:00:00,7.122,7.122,7.067,7.067,19653.57
2019-08-24 03:00:00,7.072,7.122,7.056,7.122,16661.61
2019-08-24 02:00:00,7.089,7.122,7.024,7.072,26563.79
2019-08-24 01:00:00,7.137,7.158,7.07,7.089,24330.97
2019-08-24 00:00:00,7.146,7.234,7.136,7.137,48150.97
2019-08-23 23:00:00,7.173,7.258,7.123,7.146,111511.19
2019-08-23 22:00:00,6.902,7.185,6.902,7.173,180323.53
2019-08-23 21:00:00,6.903,6.959,6.887,6.902,147208.73
2019-08-23 20:00:00,7.006,7.021,6.887,6.903,89698.8
2019-08-23 19:00:00,7.017,7.03,6.987,7.006,40878.78
2019-08-23 18:00:00,6.954,7.032,6.954,7.017,48692.23
2019-08-23 17:00:00,7.051,7.052,6.932,6.954,108858.59
2019-08-23 16:00:00,7.011,7.105,6.953,7.051,111811.88
2019-08-23 15:00:00,7.077,7.091,6.891,7.011,381232.67
2019-08-23 14:00:00,7.258,7.316,7.07,7.077,99880.94
2019-08-23 13:00:00,7.221,7.347,7.17,7.258,112383.47
2019-08-23 12:00:00,7.299,7.299,7.179,7.221,45556.29
2019-08-23 11:00:00,7.188,7.339,7.172,7.299,50930.12
2019-08-23 10:00:00,7.245,7.246,7.123,7.188,123703.45
2019-08-23 09:00:00,7.271,7.317,7.219,7.245,84006.12
2019-08-23 08:00:00,7.415,7.415,7.247,7.271,61239.5
2019-08-23 07:00:00,7.395,7.478,7.334,7.415,84251.73
2019-08-23 06:00:00,7.355,7.408,7.309,7.395,54247.67
2019-08-23 05:00:00,7.321,7.379,7.278,7.355,39901.88
2019-08-23 04:00:00,7.273,7.4,7.273,7.321,104096.62
2019-08-23 03:00:00,7.25,7.326,7.155,7.273,126194.41
2019-08-23 02:00:00,7.317,7.344,7.22,7.25,111528.86
2019-08-23 01:00:00,7.418,7.589,7.317,7.317,265901.83
2019-08-23 00:00:00,7.24,7.473,7.052,7.418,297805.72
2019-08-22 23:00:00,7.331,7.37,7.199,7.24,114992.37
2019-08-22 22:00:00,7.177,7.387,7.177,7.331,112491.16
2019-08-22 21:00:00,7.353,7.357,7.13,7.177,332379.82
2019-08-22 20:00:00,7.313,7.38,7.312,7.353,146384.19
2019-08-22 19:00:00,7.439,7.445,7.229,7.313,576737.05
2019-08-22 18:00:00,7.55,7.69,7.322,7.439,609668.0
2019-08-22 17:00:00,7.42,7.642,7.342,7.55,657875.3
2019-08-22 16:00:00,7.05,7.49,7.0,7.42,730939.77
2019-08-22 15:00:00,7.072,7.149,6.973,7.05,310267.4
2019-08-22 14:00:00,6.88,7.146,6.816,7.072,664520.88
2019-08-22 13:00:00,6.794,6.88,6.747,6.88,153060.98
2019-08-22 12:00:00,6.81,6.937,6.75,6.794,281913.33
2019-08-22 11:00:00,6.652,6.907,6.592,6.81,292727.35
2019-08-22 10:00:00,6.487,6.746,6.467,6.652,248670.29
2019-08-22 09:00:00,6.305,6.547,6.3,6.487,218188.14
2019-08-22 08:00:00,6.345,6.349,6.271,6.305,59618.22
2019-08-22 07:00:00,6.349,6.431,6.294,6.345,141364.98
2019-08-22 06:00:00,6.179,6.375,6.11,6.349,247874.45
2019-08-22 05:00:00,6.162,6.203,6.162,6.179,23852.43
2019-08-22 04:00:00,6.05,6.164,6.05,6.162,6624.15
2019-08-22 03:00:00,6.101,6.114,6.05,6.05,7328.95
2019-08-22 02:00:00,6.017,6.116,6.013,6.101,21022.61
2019-08-22 01:00:00,6.17,6.17,6.001,6.017,28982.79
2019-08-22 00:00:00,6.15,6.184,6.15,6.17,36663.29
2019-08-21 23:00:00,6.005,6.22,5.994,6.15,55238.87
2019-08-21 22:00:00,5.967,6.005,5.967,6.005,3148.29
2019-08-21 21:00:00,5.967,6.004,5.967,5.967,1811.66
2019-08-21 20:00:00,5.927,5.995,5.927,5.967,45479.01
2019-08-21 19:00:00,5.973,6.004,5.921,5.927,12743.21
2019-08-21 18:00:00,6.014,6.026,5.973,5.973,6063.13
2019-08-21 17:00:00,6.013,6.016,5.983,6.014,4729.86
2019-08-21 16:00:00,5.954,6.021,5.875,6.013,59525.38
2019-08-21 15:00:00,5.999,5.999,5.93,5.954,35369.39
2019-08-21 14:00:00,5.963,6.021,5.963,5.999,8213.8
2019-08-21 13:00:00,5.95,6.005,5.945,5.963,16876.99
2019-08-21 12:00:00,6.044,6.09,5.927,5.95,107464.34
2019-08-21 11:00:00,5.997,6.107,5.962,6.044,55525.34
2019-08-21 10:00:00,6.018,6.027,5.92,5.997,64173.01
2019-08-21 09:00:00,6.022,6.07,6.004,6.018,28472.95
2019-08-21 08:00:00,6.044,6.11,5.972,6.022,26005.69
2019-08-21 07:00:00,6.187,6.249,6.029,6.044,38602.37
2019-08-21 06:00:00,6.157,6.2,6.072,6.187,39420.03
2019-08-21 05:00:00,6.163,6.185,6.117,6.157,39522.29
2019-08-21 04:00:00,6.18,6.212,6.082,6.163,51334.89
2019-08-21 03:00:00,6.271,6.391,6.132,6.18,326204.86
2019-08-21 02:00:00,6.106,6.319,6.099,6.271,206085.47
2019-08-21 01:00:00,6.161,6.176,6.1,6.106,98501.09
2019-08-21 00:00:00,6.047,6.228,6.003,6.161,146637.88
2019-08-20 23:00:00,6.11,6.11,6.029,6.047,52706.57
2019-08-20 22:00:00,5.947,6.11,5.909,6.11,93655.53
2019-08-20 21:00:00,6.061,6.061,5.939,5.947,34040.9
2019-08-20 20:00:00,6.093,6.093,6.046,6.061,27134.09
2019-08-20 19:00:00,6.072,6.093,6.046,6.093,14008.93
2019-08-20 18:00:00,6.08,6.129,6.059,6.072,31765.74
2019-08-20 17:00:00,6.122,6.16,6.08,6.08,37452.77
2019-08-20 16:00:00,6.065,6.179,5.967,6.122,105734.94
2019-08-20 15:00:00,5.897,6.099,5.894,6.065,25504.28
2019-08-20 14:00:00,5.937,5.989,5.888,5.897,11671.25
2019-08-20 13:00:00,5.9,6.035,5.892,5.937,37294.71
2019-08-20 12:00:00,5.9,5.991,5.875,5.9,17436.9
2019-08-20 11:00:00,5.899,5.94,5.862,5.9,15066.92
2019-08-20 10:00:00,5.942,5.942,5.863,5.899,17592.15
2019-08-20 09:00:00,5.995,5.995,5.875,5.942,27382.21
2019-08-20 08:00:00,5.932,6.18,5.898,5.995,235950.2
2019-08-20 07:00:00,5.501,6.024,5.501,5.932,186064.41
2019-08-20 06:00:00,5.53,5.53,5.488,5.501,4658.14
2019-08-20 05:00:00,5.543,5.545,5.53,5.53,2479.9
2019-08-20 04:00:00,5.536,5.552,5.532,5.543,4435.69
2019-08-20 03:00:00,5.63,5.63,5.526,5.536,8188.38
2019-08-20 02:00:00,5.554,5.632,5.554,5.63,6161.91
2019-08-20 01:00:00,5.548,5.554,5.548,5.554,298.48
2019-08-20 00:00:00,5.571,5.571,5.534,5.548,837.51
2019-08-19 23:00:00,5.543,5.575,5.543,5.571,5737.13
2019-08-19 22:00:00,5.5,5.543,5.5,5.543,25.99
2019-08-19 21:00:00,5.466,5.5,5.466,5.5,5552.52
2019-08-19 20:00:00,5.483,5.483,5.45,5.466,7976.42
2019-08-19 19:00:00,5.554,5.567,5.475,5.483,8681.55
2019-08-19 18:00:00,5.541,5.554,5.512,5.554,3807.81
2019-08-19 17:00:00,5.566,5.569,5.541,5.541,2092.38
2019-08-19 16:00:00,5.587,5.599,5.54,5.566,3532.63
2019-08-19 15:00:00,5.623,5.623,5.587,5.587,12397.62
2019-08-19 14:00:00,5.629,5.634,5.621,5.623,2276.33
2019-08-19 13:00:00,5.637,5.638,5.614,5.629,4322.78
2019-08-19 12:00:00,5.668,5.668,5.627,5.637,22084.08
2019-08-19 11:00:00,5.643,5.671,5.643,5.668,4131.94
2019-08-19 10:00:00,5.616,5.646,5.616,5.643,4534.93
2019-08-19 09:00:00,5.62,5.627,5.603,5.616,5214.61
2019-08-19 08:00:00,5.619,5.632,5.619,5.62,871.97
2019-08-19 07:00:00,5.573,5.646,5.573,5.619,23464.84
2019-08-19 06:00:00,5.537,5.573,5.529,5.573,1535.07
2019-08-19 05:00:00,5.549,5.549,5.53,5.537,2415.92
2019-08-19 04:00:00,5.571,5.573,5.543,5.549,20445.37
2019-08-19 03:00:00,5.595,5.595,5.569,5.571,1433.62
2019-08-19 02:00:00,5.575,5.602,5.575,5.595,1313.83
2019-08-19 01:00:00,5.58,5.58,5.569,5.575,1435.93
2019-08-19 00:00:00,5.585,5.585,5.569,5.58,2984.33
2019-08-18 23:00:00,5.613,5.613,5.575,5.585,5088.79
2019-08-18 22:00:00,5.614,5.625,5.603,5.613,2408.15
2019-08-18 21:00:00,5.642,5.642,5.614,5.614,1081.6
2019-08-18 20:00:00,5.636,5.642,5.632,5.642,870.15
2019-08-18 19:00:00,5.632,5.65,5.632,5.636,1135.54
2019-08-18 18:00:00,5.657,5.669,5.632,5.632,3566.01
2019-08-18 17:00:00,5.652,5.661,5.65,5.657,1153.77
2019-08-18 16:00:00,5.603,5.704,5.603,5.652,90147.2
2019-08-18 15:00:00,5.6,5.616,5.599,5.603,17878.31
2019-08-18 14:00:00,5.612,5.614,5.587,5.6,1736.68
2019-08-18 13:00:00,5.607,5.615,5.603,5.612,3301.93
2019-08-18 12:00:00,5.595,5.635,5.595,5.607,7019.99
2019-08-18 11:00:00,5.592,5.622,5.592,5.595,13404.65
2019-08-18 10:00:00,5.507,5.596,5.498,5.592,12477.45
2019-08-18 09:00:00,5.48,5.51,5.48,5.507,7075.03
2019-08-18 08:00:00,5.472,5.49,5.472,5.48,9831.4
2019-08-18 07:00:00,5.456,5.472,5.456,5.472,1429.83
2019-08-18 06:00:00,5.449,5.456,5.446,5.456,1521.8
2019-08-18 05:00:00,5.444,5.449,5.444,5.449,468.6
2019-08-18 04:00:00,5.454,5.454,5.435,5.444,4819.95
2019-08-18 03:00:00,5.448,5.454,5.448,5.454,6.545
2019-08-18 02:00:00,5.46,5.46,5.444,5.448,2125.37
2019-08-18 01:00:00,5.463,5.463,5.452,5.46,2830.38
2019-08-18 00:00:00,5.476,5.476,5.463,5.463,3614.58
2019-08-17 23:00:00,5.482,5.482,5.469,5.476,684.22
2019-08-17 22:00:00,5.464,5.482,5.464,5.482,199.87
2019-08-17 21:00:00,5.423,5.464,5.423,5.464,831.46
2019-08-17 20:00:00,5.432,5.432,5.423,5.423,1046.49
2019-08-17 19:00:00,5.448,5.448,5.425,5.432,607.22
2019-08-17 18:00:00,5.429,5.459,5.41,5.448,11072.78
2019-08-17 17:00:00,5.454,5.46,5.429,5.429,64576.35
2019-08-17 16:00:00,5.491,5.493,5.451,5.454,8392.13
2019-08-17 15:00:00,5.49,5.491,5.49,5.491,337.14
2019-08-17 14:00:00,5.482,5.49,5.473,5.49,2088.54
2019-08-17 13:00:00,5.478,5.482,5.464,5.482,2764.38
2019-08-17 12:00:00,5.472,5.484,5.451,5.478,6708.71
2019-08-17 11:00:00,5.5,5.5,5.462,5.472,9739.24
2019-08-17 10:00:00,5.511,5.512,5.5,5.5,3702.66
2019-08-17 09:00:00,5.511,5.517,5.511,5.511,1750.59
2019-08-17 08:00:00,5.51,5.537,5.506,5.511,5391.24
2019-08-17 07:00:00,5.516,5.516,5.51,5.51,622.0
2019-08-17 06:00:00,5.52,5.533,5.516,5.516,7006.32
2019-08-17 05:00:00,5.521,5.535,5.515,5.52,2032.64
2019-08-17 04:00:00,5.506,5.521,5.506,5.521,588.61
2019-08-17 03:00:00,5.511,5.514,5.5,5.506,2098.39
2019-08-17 02:00:00,5.526,5.539,5.511,5.511,5035.62
2019-08-17 01:00:00,5.539,5.545,5.526,5.526,2882.24
2019-08-17 00:00:00,5.537,5.552,5.522,5.539,3917.95
2019-08-16 23:00:00,5.56,5.568,5.524,5.537,15330.78
2019-08-16 22:00:00,5.578,5.597,5.549,5.56,9779.49
2019-08-16 21:00:00,5.541,5.578,5.541,5.578,841.55
2019-08-16 20:00:00,5.538,5.556,5.534,5.541,9159.83
2019-08-16 19:00:00,5.532,5.548,5.525,5.538,6306.17
2019-08-16 18:00:00,5.527,5.534,5.523,5.532,3730.13
2019-08-16 17:00:00,5.512,5.547,5.512,5.527,20227.22
2019-08-16 16:00:00,5.556,5.56,5.512,5.512,4563.11
2019-08-16 15:00:00,5.494,5.583,5.484,5.556,28049.02
2019-08-16 14:00:00,5.509,5.509,5.484,5.494,1800.64
2019-08-16 13:00:00,5.523,5.541,5.509,5.509,1140.8
2019-08-16 12:00:00,5.54,5.582,5.523,5.523,2541.92
2019-08-16 11:00:00,5.524,5.54,5.45,5.54,15476.94
2019-08-16 10:00:00,5.545,5.545,5.507,5.524,1139.33
2019-08-16 09:00:00,5.536,5.569,5.536,5.545,2021.32
2019-08-16 08:00:00,5.552,5.58,5.534,5.536,6580.56
2019-08-16 07:00:00,5.522,5.558,5.518,5.552,16498.78
2019-08-16 06:00:00,5.484,5.522,5.463,5.522,10638.09
2019-08-16 05:00:00,5.564,5.564,5.459,5.484,45765.33
2019-08-16 04:00:00,5.574,5.575,5.559,5.564,4454.48
2019-08-16 03:00:00,5.554,5.574,5.554,5.574,2005.29
2019-08-16 02:00:00,5.616,5.616,5.554,5.554,6260.56
2019-08-16 01:00:00,5.616,5.616,5.616,5.616,0.0
2019-08-16 00:00:00,5.653,5.653,5.616,5.616,1820.05
2019-08-15 23:00:00,5.656,5.675,5.645,5.653,4538.24
2019-08-15 22:00:00,5.646,5.661,5.628,5.656,1386.29
2019-08-15 21:00:00,5.657,5.657,5.646,5.646,587.36
2019-08-15 20:00:00,5.583,5.686,5.583,5.657,18884.75
2019-08-15 19:00:00,5.596,5.615,5.576,5.583,15264.76
2019-08-15 18:00:00,5.572,5.603,5.572,5.596,3326.12
2019-08-15 17:00:00,5.583,5.583,5.545,5.572,19263.62
2019-08-15 16:00:00,5.643,5.679,5.581,5.583,36045.33
2019-08-15 15:00:00,5.561,5.659,5.547,5.643,31828.28
2019-08-15 14:00:00,5.575,5.601,5.546,5.561,5046.11
2019-08-15 13:00:00,5.567,5.587,5.556,5.575,1351.49
2019-08-15 12:00:00,5.667,5.668,5.546,5.567,9768.9
2019-08-15 11:00:00,5.616,5.696,5.616,5.667,17586.81
2019-08-15 10:00:00,5.534,5.634,5.511,5.616,25007.84
2019-08-15 09:00:00,5.486,5.551,5.468,5.534,14001.63
2019-08-15 08:00:00,5.526,5.569,5.463,5.486,9647.11
2019-08-15 07:00:00,5.463,5.555,5.432,5.526,93927.58
2019-08-15 06:00:00,5.52,5.52,5.3,5.463,34036.32
2019-08-15 05:00:00,5.484,5.522,5.46,5.52,3462.38
2019-08-15 04:00:00,5.585,5.585,5.409,5.484,33148.05
2019-08-15 03:00:00,5.705,5.705,5.579,5.585,21214.54
2019-08-15 02:00:00,5.701,5.718,5.647,5.705,13793.75
2019-08-15 01:00:00,5.728,5.78,5.701,5.701,86329.15
2019-08-15 00:00:00,5.608,5.728,5.606,5.728,65256.7
2019-08-14 23:00:00,5.672,5.672,5.565,5.608,15962.95
2019-08-14 22:00:00,5.638,5.679,5.638,5.672,2612.79
2019-08-14 21:00:00,5.67,5.67,5.635,5.638,6424.71
2019-08-14 20:00:00,5.662,5.67,5.631,5.67,17448.72
2019-08-14 19:00:00,5.677,5.683,5.65,5.662,7308.37
2019-08-14 18:00:00,5.719,5.724,5.667,5.677,72543.73
2019-08-14 17:00:00,5.736,5.736,5.42,5.719,159227.83
2019-08-14 16:00:00,5.852,5.9,5.686,5.736,176512.51
2019-08-14 15:00:00,5.864,5.875,5.852,5.852,2741.47
2019-08-14 14:00:00,5.952,5.952,5.864,5.864,10678.66
2019-08-14 13:00:00,5.895,5.952,5.895,5.952,4481.86
2019-08-14 12:00:00,5.924,5.948,5.895,5.895,12294.56
2019-08-14 11:00:00,5.932,5.932,5.913,5.924,4324.4
2019-08-14 10:00:00,5.962,5.967,5.924,5.932,5579.8
2019-08-14 09:00:00,5.983,5.983,5.902,5.962,30220.38
2019-08-14 08:00:00,5.982,6.034,5.981,5.983,11368.1
2019-08-14 07:00:00,6.046,6.049,5.98,5.982,8676.15
2019-08-14 06:00:00,6.073,6.089,6.025,6.046,36558.14
2019-08-14 05:00:00,6.129,6.129,6.05,6.073,44437.51
2019-08-14 04:00:00,6.062,6.165,6.031,6.129,67985.67
2019-08-14 03:00:00,6.032,6.109,6.032,6.062,147083.02
2019-08-14 02:00:00,6.012,6.032,5.976,6.032,1679.03
2019-08-14 01:00:00,5.926,6.056,5.926,6.012,37421.55
2019-08-14 00:00:00,5.911,5.98,5.911,5.926,6753.3
2019-08-13 23:00:00,5.904,5.913,5.904,5.911,1474.95
2019-08-13 22:00:00,5.94,5.948,5.896,5.904,35169.43
2019-08-13 21:00:00,5.94,5.96,5.929,5.94,12191.9
2019-08-13 20:00:00,5.939,5.941,5.934,5.94,4485.46
2019-08-13 19:00:00,5.933,5.943,5.93,5.939,1525.37
2019-08-13 18:00:00,5.876,5.939,5.874,5.933,14662.86
2019-08-13 17:00:00,5.812,5.878,5.811,5.876,8652.63
2019-08-13 16:00:00,5.79,5.812,5.783,5.812,2528.63
2019-08-13 15:00:00,5.78,5.795,5.745,5.79,10041.24
2019-08-13 14:00:00,5.796,5.823,5.767,5.78,16644.31
2019-08-13 13:00:00,5.83,5.835,5.782,5.796,9955.22
2019-08-13 12:00:00,5.822,5.831,5.814,5.83,1193.46
2019-08-13 11:00:00,5.825,5.848,5.82,5.822,1291.6
2019-08-13 10:00:00,5.778,5.89,5.767,5.825,35184.52
2019-08-13 09:00:00,5.777,5.783,5.768,5.778,6290.53
2019-08-13 08:00:00,5.795,5.795,5.777,5.777,184.42
2019-08-13 07:00:00,5.782,5.803,5.771,5.795,2384.87
2019-08-13 06:00:00,5.796,5.796,5.782,5.782,855.82
2019-08-13 05:00:00,5.8,5.8,5.795,5.796,426.28
2019-08-13 04:00:00,5.81,5.81,5.797,5.8,1669.1
2019-08-13 03:00:00,5.815,5.824,5.786,5.81,872.37
2019-08-13 02:00:00,5.782,5.815,5.779,5.815,4091.2
2019-08-13 01:00:00,5.796,5.799,5.782,5.782,6212.09
2019-08-13 00:00:00,5.8,5.805,5.783,5.796,1703.64
2019-08-12 23:00:00,5.802,5.802,5.8,5.8,708.72
2019-08-12 22:00:00,5.802,5.808,5.788,5.802,2234.86
2019-08-12 21:00:00,5.814,5.814,5.802,5.802,341.87
2019-08-12 20:00:00,5.835,5.849,5.814,5.814,2543.99
2019-08-12 19:00:00,5.805,5.835,5.805,5.835,659.96
2019-08-12 18:00:00,5.798,5.824,5.798,5.805,753.7
2019-08-12 17:00:00,5.786,5.798,5.786,5.798,139.63
2019-08-12 16:00:00,5.83,5.851,5.769,5.786,36040.01
2019-08-12 15:00:00,5.784,5.899,5.78,5.83,19749.37
2019-08-12 14:00:00,5.742,5.788,5.742,5.784,1001.99
2019-08-12 13:00:00,5.766,5.766,5.742,5.742,965.12
2019-08-12 12:00:00,5.744,5.776,5.729,5.766,12881.42
2019-08-12 11:00:00,5.774,5.774,5.744,5.744,5545.53
2019-08-12 10:00:00,5.805,5.805,5.774,5.774,1000.65
2019-08-12 09:00:00,5.781,5.805,5.758,5.805,1933.59
2019-08-12 08:00:00,5.752,5.793,5.752,5.781,425.88
2019-08-12 07:00:00,5.778,5.784,5.726,5.752,10529.32
2019-08-12 06:00:00,5.8,5.8,5.778,5.778,886.47
2019-08-12 05:00:00,5.822,5.822,5.795,5.8,726.05
2019-08-12 04:00:00,5.822,5.822,5.822,5.822,0.0
2019-08-12 03:00:00,5.822,5.822,5.822,5.822,0.0
2019-08-12 02:00:00,5.811,5.827,5.811,5.822,1908.13
2019-08-12 01:00:00,5.815,5.815,5.802,5.811,3196.06
2019-08-12 00:00:00,5.849,5.849,5.809,5.815,8348.34
2019-08-11 23:00:00,5.813,5.849,5.813,5.849,3038.01
2019-08-11 22:00:00,5.814,5.814,5.81,5.813,929.66
2019-08-11 21:00:00,5.86,5.86,5.814,5.814,2600.99
2019-08-11 20:00:00,5.86,5.88,5.842,5.86,2814.46
2019-08-11 19:00:00,5.876,5.876,5.853,5.86,1474.71
2019-08-11 18:00:00,5.88,5.88,5.864,5.876,3371.88
2019-08-11 17:00:00,5.841,5.88,5.838,5.88,2681.68
2019-08-11 16:00:00,5.763,5.846,5.763,5.841,5909.67
2019-08-11 15:00:00,5.768,5.768,5.76,5.763,1732.4
2019-08-11 14:00:00,5.772,5.772,5.752,5.768,2545.26
2019-08-11 13:00:00,5.792,5.796,5.772,5.772,541.62
2019-08-11 12:00:00,5.819,5.819,5.792,5.792,173.75
2019-08-11 11:00:00,5.799,5.834,5.799,5.819,1655.16
2019-08-11 10:00:00,5.773,5.799,5.773,5.799,912.94
2019-08-11 09:00:00,5.771,5.807,5.733,5.773,13494.66
2019-08-11 08:00:00,5.802,5.805,5.749,5.771,3967.39
2019-08-11 07:00:00,5.745,5.807,5.745,5.802,6105.07
2019-08-11 06:00:00,5.75,5.775,5.745,5.745,430.82
2019-08-11 05:00:00,5.763,5.763,5.75,5.75,3249.26
2019-08-11 04:00:00,5.765,5.774,5.763,5.763,1923.02
2019-08-11 03:00:00,5.741,5.765,5.741,5.765,2211.38
2019-08-11 02:00:00,5.733,5.753,5.714,5.741,3236.38
2019-08-11 01:00:00,5.779,5.781,5.723,5.733,15352.4
2019-08-11 00:00:00,5.659,5.83,5.652,5.779,36120.14
2019-08-10 23:00:00,5.658,5.669,5.648,5.659,1341.92
2019-08-10 22:00:00,5.697,5.721,5.63,5.658,18257.33
2019-08-10 21:00:00,5.664,5.705,5.664,5.697,14271.3
2019-08-10 20:00:00,5.625,5.686,5.625,5.664,3241.2
2019-08-10 19:00:00,5.711,5.732,5.605,5.625,9170.42
2019-08-10 18:00:00,5.711,5.734,5.696,5.711,4012.96
2019-08-10 17:00:00,5.617,5.719,5.586,5.711,13490.53
2019-08-10 16:00:00,5.584,5.624,5.563,5.617,12057.1
2019-08-10 15:00:00,5.63,5.635,5.545,5.584,13320.5
2019-08-10 14:00:00,5.694,5.694,5.577,5.63,23588.66
2019-08-10 13:00:00,5.729,5.734,5.694,5.694,2054.45
2019-08-10 12:00:00,5.712,5.732,5.695,5.729,21564.79
2019-08-10 11:00:00,5.872,5.872,5.616,5.712,101026.45
2019-08-10 10:00:00,5.89,5.89,5.872,5.872,92.9
2019-08-10 09:00:00,5.874,5.89,5.874,5.89,2015.64
2019-08-10 08:00:00,5.843,5.874,5.843,5.874,2012.94
2019-08-10 07:00:00,5.863,5.863,5.843,5.843,741.77
2019-08-10 06:00:00,5.853,5.863,5.848,5.863,2197.45
2019-08-10 05:00:00,5.863,5.863,5.847,5.853,415.34
2019-08-10 04:00:00,5.852,5.863,5.852,5.863,445.55
2019-08-10 03:00:00,5.83,5.852,5.83,5.852,3433.94
2019-08-10 02:00:00,5.882,5.885,5.823,5.83,31249.53
2019-08-10 01:00:00,5.869,5.893,5.864,5.882,723.04
2019-08-10 00:00:00,5.827,5.901,5.82,5.869,7696.01
2019-08-09 23:00:00,5.807,5.827,5.807,5.827,766.26
2019-08-09 22:00:00,5.796,5.842,5.796,5.807,3984.93
2019-08-09 21:00:00,5.8,5.8,5.796,5.796,719.4
2019-08-09 20:00:00,5.791,5.802,5.788,5.8,3665.0
2019-08-09 19:00:00,5.834,5.854,5.78,5.791,10765.1
2019-08-09 18:00:00,5.804,5.838,5.804,5.834,7032.45
2019-08-09 17:00:00,5.798,5.815,5.782,5.804,4360.9
2019-08-09 16:00:00,5.783,5.84,5.762,5.798,2252.23
2019-08-09 15:00:00,5.851,5.854,5.766,5.783,1343.94
2019-08-09 14:00:00,5.853,5.865,5.824,5.851,2757.48
2019-08-09 13:00:00,5.833,5.882,5.828,5.853,4203.52
2019-08-09 12:00:00,5.812,5.836,5.779,5.833,3928.33
2019-08-09 11:00:00,5.761,5.819,5.761,5.812,2073.04
2019-08-09 10:00:00,5.807,5.826,5.746,5.761,60491.89
2019-08-09 09:00:00,5.869,5.884,5.777,5.807,20458.4
2019-08-09 08:00:00,5.88,5.925,5.869,5.869,18191.13
2019-08-09 07:00:00,5.952,5.962,5.875,5.88,14164.83
2019-08-09 06:00:00,5.959,5.959,5.938,5.952,3812.51
2019-08-09 05:00:00,5.975,5.981,5.958,5.959,1413.69
2019-08-09 04:00:00,5.984,5.984,5.971,5.975,3266.98
2019-08-09 03:00:00,5.998,5.998,5.975,5.984,2376.99
2019-08-09 02:00:00,6.011,6.017,5.997,5.998,1140.05
2019-08-09 01:00:00,6.044,6.044,6.011,6.011,11504.48
2019-08-09 00:00:00,6.033,6.044,6.017,6.044,8108.21
2019-08-08 23:00:00,5.981,6.033,5.981,6.033,2353.53
2019-08-08 22:00:00,5.987,5.987,5.97,5.981,10055.65
2019-08-08 21:00:00,5.965,5.987,5.959,5.987,1581.55
2019-08-08 20:00:00,5.961,5.984,5.961,5.965,3943.38
2019-08-08 19:00:00,6.023,6.023,5.961,5.961,3948.06
2019-08-08 18:00:00,6.041,6.05,6.014,6.023,7612.86
2019-08-08 17:00:00,6.011,6.05,6.0,6.041,3766.91
2019-08-08 16:00:00,5.997,6.02,5.964,6.011,7602.28
2019-08-08 15:00:00,6.006,6.019,5.989,5.997,1321.7
2019-08-08 14:00:00,6.013,6.015,5.947,6.006,19132.99
2019-08-08 13:00:00,6.109,6.109,6.013,6.013,13313.47
2019-08-08 12:00:00,6.088,6.143,6.083,6.109,15581.41
2019-08-08 11:00:00,6.07,6.098,6.047,6.088,5219.87
2019-08-08 10:00:00,6.009,6.103,5.991,6.07,171809.02
2019-08-08 09:00:00,6.173,6.196,6.005,6.009,27576.96
2019-08-08 08:00:00,5.956,6.178,5.929,6.173,162706.67
2019-08-08 07:00:00,5.956,5.975,5.892,5.956,271288.15
2019-08-08 06:00:00,6.0,6.003,5.938,5.956,1397.49
2019-08-08 05:00:00,6.049,6.05,5.994,6.0,6406.21
2019-08-08 04:00:00,5.958,6.049,5.958,6.049,6059.99
2019-08-08 03:00:00,5.916,5.958,5.912,5.958,4730.57
2019-08-08 02:00:00,5.892,5.916,5.892,5.916,1125.8
2019-08-08 01:00:00,5.906,5.911,5.892,5.892,1051.04
2019-08-08 00:00:00,5.93,5.93,5.906,5.906,720.89
2019-08-07 23:00:00,5.973,5.973,5.902,5.93,10006.07
2019-08-07 22:00:00,5.93,5.976,5.918,5.973,156580.77
2019-08-07 21:00:00,5.94,5.966,5.907,5.93,15146.79
2019-08-07 20:00:00,5.891,5.945,5.834,5.94,7738.85
2019-08-07 19:00:00,5.891,5.905,5.873,5.891,1197.34
2019-08-07 18:00:00,5.906,5.906,5.891,5.891,238.0
2019-08-07 17:00:00,5.888,5.906,5.873,5.906,11945.67
2019-08-07 16:00:00,5.875,5.889,5.845,5.888,30410.26
2019-08-07 15:00:00,5.988,5.988,5.87,5.875,15338.05
2019-08-07 14:00:00,5.98,5.997,5.98,5.988,2654.65
2019-08-07 13:00:00,5.949,6.017,5.949,5.98,10436.5
2019-08-07 12:00:00,5.929,5.95,5.929,5.949,2236.62
2019-08-07 11:00:00,5.913,5.929,5.895,5.929,3964.96
2019-08-07 10:00:00,5.907,5.958,5.907,5.913,8300.31
2019-08-07 09:00:00,5.869,5.926,5.85,5.907,5503.85
2019-08-07 08:00:00,5.878,5.883,5.867,5.869,11136.24
2019-08-07 07:00:00,5.876,5.88,5.868,5.878,6547.84
2019-08-07 06:00:00,5.89,5.89,5.875,5.876,2708.35
2019-08-07 05:00:00,5.903,5.917,5.89,5.89,1806.76
2019-08-07 04:00:00,5.902,5.915,5.893,5.903,5655.67
2019-08-07 03:00:00,5.907,5.916,5.895,5.902,3531.16
2019-08-07 02:00:00,5.903,5.917,5.903,5.907,1709.82
2019-08-07 01:00:00,5.881,5.914,5.881,5.903,7331.58
2019-08-07 00:00:00,5.862,5.885,5.845,5.881,1992.28
2019-08-06 23:00:00,5.838,5.863,5.82,5.862,7605.99
2019-08-06 22:00:00,5.846,5.846,5.813,5.838,5682.08
2019-08-06 21:00:00,5.905,5.912,5.794,5.846,25581.22
2019-08-06 20:00:00,5.949,5.949,5.903,5.905,7578.12
2019-08-06 19:00:00,5.96,5.98,5.904,5.949,38827.96
2019-08-06 18:00:00,5.959,5.971,5.959,5.96,1819.24
2019-08-06 17:00:00,5.998,6.005,5.959,5.959,12838.53
2019-08-06 16:00:00,5.97,6.003,5.935,5.998,28838.79
2019-08-06 15:00:00,6.038,6.038,5.97,5.97,26217.26
2019-08-06 14:00:00,6.097,6.1,6.038,6.038,7349.75
2019-08-06 13:00:00,6.06,6.097,6.06,6.097,4190.4
2019-08-06 12:00:00,6.111,6.111,6.045,6.06,8593.08
2019-08-06 11:00:00,6.122,6.13,6.092,6.111,25941.89
2019-08-06 10:00:00,6.189,6.268,6.066,6.122,130230.68
2019-08-06 09:00:00,6.181,6.193,6.181,6.189,3814.48
2019-08-06 08:00:00,6.179,6.198,6.165,6.181,11608.03
2019-08-06 07:00:00,6.177,6.26,6.177,6.179,50934.56
2019-08-06 06:00:00,6.145,6.199,6.127,6.177,13954.32
2019-08-06 05:00:00,6.117,6.145,6.117,6.145,1837.1
2019-08-06 04:00:00,6.123,6.13,6.117,6.117,3604.71
2019-08-06 03:00:00,6.133,6.133,6.11,6.123,1429.53
2019-08-06 02:00:00,6.114,6.136,6.11,6.133,9797.56
2019-08-06 01:00:00,6.178,6.18,6.106,6.114,18461.93
2019-08-06 00:00:00,6.185,6.185,6.138,6.178,13004.27
2019-08-05 23:00:00,6.234,6.234,6.14,6.185,33235.17
2019-08-05 22:00:00,6.219,6.248,6.219,6.234,15615.46
2019-08-05 21:00:00,6.233,6.233,6.217,6.219,1527.4
2019-08-05 20:00:00,6.272,6.273,6.233,6.233,5528.72
2019-08-05 19:00:00,6.293,6.293,6.262,6.272,2233.55
2019-08-05 18:00:00,6.312,6.327,6.293,6.293,10730.83
2019-08-05 17:00:00,6.299,6.355,6.286,6.312,12825.36
2019-08-05 16:00:00,6.247,6.319,6.24,6.299,21747.18
2019-08-05 15:00:00,6.266,6.266,6.216,6.247,12683.5
2019-08-05 14:00:00,6.255,6.267,6.248,6.266,5374.79
2019-08-05 13:00:00,6.322,6.327,6.254,6.255,44601.43
2019-08-05 12:00:00,6.332,6.355,6.322,6.322,18587.47
2019-08-05 11:00:00,6.284,6.332,6.281,6.332,37280.12
2019-08-05 10:00:00,6.165,6.291,6.165,6.284,45860.64
2019-08-05 09:00:00,6.142,6.165,6.142,6.165,8099.94
2019-08-05 08:00:00,6.117,6.144,6.114,6.142,3089.54
2019-08-05 07:00:00,6.136,6.177,6.117,6.117,14494.97
2019-08-05 06:00:00,6.142,6.142,6.127,6.136,11834.91
2019-08-05 05:00:00,6.183,6.183,6.139,6.142,35385.94
2019-08-05 04:00:00,6.205,6.21,6.183,6.183,13284.11
2019-08-05 03:00:00,6.227,6.235,6.187,6.205,11399.99
2019-08-05 02:00:00,6.173,6.263,6.167,6.227,19381.92
2019-08-05 01:00:00,6.174,6.189,6.165,6.173,12783.3
2019-08-05 00:00:00,6.125,6.255,6.124,6.174,71165.33
2019-08-04 23:00:00,6.088,6.127,6.088,6.125,1184.45
2019-08-04 22:00:00,6.077,6.088,6.073,6.088,1928.16
2019-08-04 21:00:00,6.094,6.094,6.034,6.077,19749.17
2019-08-04 20:00:00,6.111,6.113,6.085,6.094,19944.88
2019-08-04 19:00:00,6.111,6.118,6.11,6.111,10315.68
2019-08-04 18:00:00,6.1,6.123,6.098,6.111,35622.51
2019-08-04 17:00:00,6.118,6.13,6.092,6.1,8743.62
2019-08-04 16:00:00,6.117,6.138,6.086,6.118,60227.96
2019-08-04 15:00:00,6.116,6.171,6.115,6.117,66153.9
2019-08-04 14:00:00,6.044,6.125,6.044,6.116,19472.16
2019-08-04 13:00:00,6.005,6.072,6.005,6.044,41221.02
2019-08-04 12:00:00,5.888,6.084,5.888,6.005,58733.52
2019-08-04 11:00:00,5.877,5.888,5.87,5.888,6335.86
2019-08-04 10:00:00,5.872,5.877,5.861,5.877,7787.97
2019-08-04 09:00:00,5.855,5.872,5.855,5.872,6925.64
2019-08-04 08:00:00,5.86,5.86,5.855,5.855,4255.66
2019-08-04 07:00:00,5.865,5.869,5.86,5.86,3392.37
2019-08-04 06:00:00,5.84,5.865,5.84,5.865,808.97
2019-08-04 05:00:00,5.857,5.857,5.836,5.84,417.23
2019-08-04 04:00:00,5.875,5.876,5.842,5.857,9940.65
2019-08-04 03:00:00,5.884,5.884,5.871,5.875,11587.86
2019-08-04 02:00:00,5.891,5.891,5.88,5.884,2611.7
2019-08-04 01:00:00,5.891,5.891,5.891,5.891,0.0
2019-08-04 00:00:00,5.883,5.905,5.883,5.891,784.54
2019-08-03 23:00:00,5.878,5.884,5.878,5.883,1062.72
2019-08-03 22:00:00,5.88,5.882,5.859,5.878,3317.95
2019-08-03 21:00:00,5.865,5.893,5.865,5.88,6770.21
2019-08-03 20:00:00,5.87,5.879,5.864,5.865,1116.24
2019-08-03 19:00:00,5.871,5.931,5.866,5.87,307275.01
2019-08-03 18:00:00,5.879,5.886,5.866,5.871,1262.31
2019-08-03 17:00:00,5.887,5.893,5.866,5.879,2599.76
2019-08-03 16:00:00,5.855,5.896,5.851,5.887,1256.0
2019-08-03 15:00:00,5.881,5.881,5.831,5.855,27012.67
2019-08-03 14:00:00,5.889,5.889,5.881,5.881,405.82
2019-08-03 13:00:00,5.88,5.9,5.874,5.889,4836.13
2019-08-03 12:00:00,5.879,5.885,5.87,5.88,7039.98
2019-08-03 11:00:00,5.878,5.884,5.878,5.879,291.14
2019-08-03 10:00:00,5.871,5.88,5.865,5.878,6077.66
2019-08-03 09:00:00,5.878,5.891,5.859,5.871,11274.45
2019-08-03 08:00:00,5.898,5.898,5.878,5.878,2384.9
2019-08-03 07:00:00,5.898,5.898,5.894,5.898,1115.7
2019-08-03 06:00:00,5.894,5.907,5.892,5.898,2336.56
2019-08-03 05:00:00,5.879,5.894,5.867,5.894,11977.79
2019-08-03 04:00:00,5.919,5.928,5.879,5.879,16995.24
2019-08-03 03:00:00,5.939,5.945,5.919,5.919,2550.56
2019-08-03 02:00:00,5.893,5.959,5.893,5.939,60101.37
2019-08-03 01:00:00,5.871,5.898,5.871,5.893,11839.11
2019-08-03 00:00:00,5.88,5.88,5.871,5.871,420.83
2019-08-02 23:00:00,5.845,5.88,5.84,5.88,1945.63
2019-08-02 22:00:00,5.847,5.863,5.845,5.845,2752.83
2019-08-02 21:00:00,5.845,5.847,5.845,5.847,643.2
2019-08-02 20:00:00,5.859,5.859,5.845,5.845,910.35
2019-08-02 19:00:00,5.856,5.863,5.846,5.859,752.05
2019-08-02 18:00:00,5.841,5.862,5.841,5.856,5211.51
2019-08-02 17:00:00,5.851,5.851,5.829,5.841,2273.97
2019-08-02 16:00:00,5.937,5.937,5.793,5.851,61940.59
2019-08-02 15:00:00,5.925,5.945,5.916,5.937,6339.97
2019-08-02 14:00:00,5.906,5.94,5.906,5.925,16151.19
2019-08-02 13:00:00,5.943,5.943,5.906,5.906,1902.04
2019-08-02 12:00:00,5.926,5.943,5.924,5.943,2545.96
2019-08-02 11:00:00,5.972,5.972,5.926,5.926,3737.43
2019-08-02 10:00:00,5.967,5.972,5.96,5.972,2799.32
2019-08-02 09:00:00,5.969,5.969,5.949,5.967,377.38
2019-08-02 08:00:00,6.008,6.008,5.969,5.969,7499.54
2019-08-02 07:00:00,5.946,6.014,5.946,6.008,22504.16
2019-08-02 06:00:00,5.881,5.964,5.881,5.946,6966.9
2019-08-02 05:00:00,5.919,5.919,5.88,5.881,6566.12
2019-08-02 04:00:00,5.909,5.924,5.909,5.919,2672.42
2019-08-02 03:00:00,5.95,5.95,5.909,5.909,3545.38
2019-08-02 02:00:00,5.954,5.954,5.95,5.95,907.19
2019-08-02 01:00:00,5.966,5.971,5.95,5.954,1169.51
2019-08-02 00:00:00,5.967,5.984,5.943,5.966,6948.85
2019-08-01 23:00:00,5.982,5.982,5.966,5.967,931.75
2019-08-01 22:00:00,5.961,5.982,5.961,5.982,401.36
2019-08-01 21:00:00,5.97,5.97,5.955,5.961,10845.86
2019-08-01 20:00:00,5.951,5.996,5.949,5.97,5053.75
2019-08-01 19:00:00,5.951,6.012,5.951,5.951,8888.17
2019-08-01 18:00:00,5.929,6.012,5.914,5.951,14331.86
2019-08-01 17:00:00,5.886,5.932,5.88,5.929,2626.75
2019-08-01 16:00:00,5.908,5.908,5.886,5.886,2836.01
2019-08-01 15:00:00,5.887,5.91,5.878,5.908,4198.79
2019-08-01 14:00:00,5.897,5.91,5.885,5.887,4543.63
2019-08-01 13:00:00,5.901,5.904,5.896,5.897,5335.23
2019-08-01 12:00:00,5.888,5.901,5.881,5.901,7549.98
2019-08-01 11:00:00,5.888,5.888,5.888,5.888,0.0
2019-08-01 10:00:00,5.888,5.888,5.888,5.888,0.0
2019-08-01 09:00:00,5.897,5.897,5.882,5.888,6595.57
2019-08-01 08:00:00,5.915,5.917,5.897,5.897,7146.28
2019-08-01 07:00:00,5.887,5.921,5.887,5.915,1065.68
2019-08-01 06:00:00,5.88,5.887,5.868,5.887,1265.24
2019-08-01 05:00:00,5.94,5.94,5.822,5.88,35278.37
2019-08-01 04:00:00,5.933,5.94,5.92,5.94,2248.32
2019-08-01 03:00:00,5.963,5.969,5.926,5.933,3748.77
2019-08-01 02:00:00,5.96,5.964,5.956,5.963,859.48
2019-08-01 01:00:00,6.028,6.028,5.944,5.96,16532.79
2019-08-01 00:00:00,6.04,6.074,6.028,6.028,4829.09
2019-07-31 23:00:00,6.03,6.04,6.03,6.04,380.27
2019-07-31 22:00:00,6.03,6.03,6.03,6.03,0.0
2019-07-31 21:00:00,6.06,6.06,6.03,6.03,833.01
2019-07-31 20:00:00,6.043,6.066,6.043,6.06,5345.65
2019-07-31 19:00:00,6.057,6.057,6.028,6.043,3334.0
2019-07-31 18:00:00,6.02,6.1,6.008,6.057,72821.69
2019-07-31 17:00:00,5.995,6.02,5.989,6.02,911.16
2019-07-31 16:00:00,5.988,5.999,5.972,5.995,8366.61
2019-07-31 15:00:00,5.99,6.004,5.983,5.988,49295.7
2019-07-31 14:00:00,6.008,6.02,5.982,5.99,18213.15
2019-07-31 13:00:00,5.981,6.01,5.96,6.008,14847.43
2019-07-31 12:00:00,5.902,5.991,5.902,5.981,9557.77
2019-07-31 11:00:00,5.878,5.902,5.866,5.902,4287.7
2019-07-31 10:00:00,5.95,5.952,5.786,5.878,138898.61
2019-07-31 09:00:00,5.964,5.964,5.948,5.95,655.38
2019-07-31 08:00:00,5.961,5.964,5.961,5.964,2060.9
2019-07-31 07:00:00,5.963,5.97,5.96,5.961,4230.61
2019-07-31 06:00:00,5.957,5.973,5.957,5.963,3187.4
2019-07-31 05:00:00,5.931,5.99,5.931,5.957,2747.74
2019-07-31 04:00:00,5.94,5.943,5.931,5.931,1125.48
2019-07-31 03:00:00,5.953,5.965,5.94,5.94,3891.76
2019-07-31 02:00:00,5.988,5.988,5.953,5.953,2117.53
2019-07-31 01:00:00,5.979,6.005,5.976,5.988,7093.75
2019-07-31 00:00:00,5.937,5.979,5.931,5.979,361.33
2019-07-30 23:00:00,5.944,5.944,5.934,5.937,797.25
2019-07-30 22:00:00,5.947,5.963,5.944,5.944,2514.84
2019-07-30 21:00:00,5.952,5.952,5.939,5.947,2699.91
2019-07-30 20:00:00,5.972,5.978,5.948,5.952,1755.97
2019-07-30 19:00:00,5.954,5.978,5.926,5.972,854.79
2019-07-30 18:00:00,5.952,5.976,5.952,5.954,3931.06
2019-07-30 17:00:00,5.992,5.993,5.949,5.952,12370.71
2019-07-30 16:00:00,5.934,5.992,5.934,5.992,1074.56
2019-07-30 15:00:00,5.879,5.968,5.867,5.934,51352.92
2019-07-30 14:00:00,5.862,5.879,5.862,5.879,1040.33
2019-07-30 13:00:00,5.863,5.877,5.861,5.862,4478.04
2019-07-30 12:00:00,5.863,5.889,5.855,5.863,5400.69
2019-07-30 11:00:00,5.85,5.909,5.833,5.863,6484.2
2019-07-30 10:00:00,5.857,5.857,5.83,5.85,13503.38
2019-07-30 09:00:00,5.843,5.868,5.841,5.857,28991.89
2019-07-30 08:00:00,5.853,5.882,5.841,5.843,27356.3
2019-07-30 07:00:00,5.854,5.856,5.851,5.853,516.72
2019-07-30 06:00:00,5.822,5.857,5.822,5.854,11457.38
2019-07-30 05:00:00,5.849,5.849,5.808,5.822,21219.11
2019-07-30 04:00:00,5.855,5.855,5.849,5.849,823.65
2019-07-30 03:00:00,5.881,5.881,5.849,5.855,11989.2
2019-07-30 02:00:00,5.884,5.888,5.861,5.881,7412.72
2019-07-30 01:00:00,5.885,5.892,5.883,5.884,14520.99
2019-07-30 00:00:00,5.928,5.928,5.885,5.885,2107.19
2019-07-29 23:00:00,5.917,5.928,5.891,5.928,1712.88
2019-07-29 22:00:00,5.955,5.955,5.914,5.917,8138.3
2019-07-29 21:00:00,5.974,5.977,5.955,5.955,424.27
2019-07-29 20:00:00,5.98,5.986,5.974,5.974,203.81
2019-07-29 19:00:00,5.975,5.98,5.965,5.98,744.61
2019-07-29 18:00:00,5.949,5.975,5.933,5.975,9698.43
2019-07-29 17:00:00,5.935,5.991,5.92,5.949,29200.45
2019-07-29 16:00:00,5.907,6.005,5.841,5.935,47116.36
2019-07-29 15:00:00,5.906,5.949,5.9,5.907,1296.42
2019-07-29 14:00:00,5.908,5.918,5.891,5.906,12905.4
2019-07-29 13:00:00,5.932,5.942,5.894,5.908,8023.01
2019-07-29 12:00:00,5.87,5.932,5.868,5.932,6865.89
2019-07-29 11:00:00,5.888,5.896,5.87,5.87,5773.92
2019-07-29 10:00:00,5.91,5.91,5.888,5.888,10502.99
2019-07-29 09:00:00,5.936,5.96,5.845,5.91,19122.07
2019-07-29 08:00:00,5.965,5.972,5.921,5.936,3787.12
2019-07-29 07:00:00,5.962,5.973,5.962,5.965,2016.69
2019-07-29 06:00:00,5.969,5.971,5.943,5.962,321.39
2019-07-29 05:00:00,5.983,5.999,5.956,5.969,3680.75
2019-07-29 04:00:00,5.983,5.991,5.981,5.983,1651.94
2019-07-29 03:00:00,6.003,6.019,5.966,5.983,1425.98
2019-07-29 02:00:00,5.972,6.003,5.947,6.003,3406.29
2019-07-29 01:00:00,5.883,6.086,5.883,5.972,39115.54
2019-07-29 00:00:00,5.896,5.914,5.842,5.883,18585.41
2019-07-28 23:00:00,5.823,5.973,5.77,5.896,140258.9
2019-07-28 22:00:00,5.932,5.971,5.54,5.823,258747.41
2019-07-28 21:00:00,5.945,5.945,5.929,5.932,2376.79
2019-07-28 20:00:00,5.931,5.964,5.913,5.945,7062.6
2019-07-28 19:00:00,5.886,5.931,5.886,5.931,971.96
2019-07-28 18:00:00,5.905,5.905,5.884,5.886,2158.08
2019-07-28 17:00:00,5.896,5.915,5.896,5.905,775.68
2019-07-28 16:00:00,5.931,5.931,5.896,5.896,139.2
2019-07-28 15:00:00,5.925,5.931,5.918,5.931,1134.1
2019-07-28 14:00:00,5.94,5.942,5.925,5.925,1753.26
2019-07-28 13:00:00,5.941,5.951,5.921,5.94,265.94
2019-07-28 12:00:00,5.955,5.955,5.934,5.941,5482.49
2019-07-28 11:00:00,5.886,5.955,5.886,5.955,1315.33
2019-07-28 10:00:00,5.905,5.905,5.886,5.886,422.37
2019-07-28 09:00:00,5.966,5.967,5.905,5.905,758.56
2019-07-28 08:00:00,6.001,6.007,5.944,5.966,27575.17
2019-07-28 07:00:00,6.001,6.001,6.001,6.001,276.75
2019-07-28 06:00:00,5.959,6.001,5.959,6.001,6833.89
2019-07-28 05:00:00,5.951,5.971,5.951,5.959,1574.24
2019-07-28 04:00:00,5.942,5.978,5.941,5.951,8633.97
2019-07-28 03:00:00,5.953,5.956,5.941,5.942,4936.7
2019-07-28 02:00:00,5.951,5.959,5.948,5.953,2961.06
2019-07-28 01:00:00,5.917,5.951,5.909,5.951,648.01
2019-07-28 00:00:00,5.929,5.951,5.898,5.917,5993.47
2019-07-27 23:00:00,5.894,5.95,5.875,5.929,34788.74
2019-07-27 22:00:00,5.917,5.951,5.859,5.894,75464.1
2019-07-27 21:00:00,5.877,5.917,5.877,5.917,3006.63
2019-07-27 20:00:00,5.873,5.883,5.841,5.877,1498.95
2019-07-27 19:00:00,5.824,5.878,5.824,5.873,6577.71
2019-07-27 18:00:00,5.872,5.872,5.824,5.824,1015.39
2019-07-27 17:00:00,5.853,5.878,5.853,5.872,838.14
2019-07-27 16:00:00,5.865,5.872,5.853,5.853,3339.8
2019-07-27 15:00:00,5.844,5.87,5.76,5.865,15105.33
2019-07-27 14:00:00,5.876,5.877,5.844,5.844,16207.47
2019-07-27 13:00:00,5.871,5.882,5.834,5.876,7387.54
2019-07-27 12:00:00,5.893,5.911,5.82,5.871,18705.87
2019-07-27 11:00:00,5.912,5.919,5.856,5.893,13635.72
2019-07-27 10:00:00,6.144,6.155,5.838,5.912,242544.33
2019-07-27 09:00:00,6.159,6.159,6.141,6.144,902.83
2019-07-27 08:00:00,6.177,6.177,6.148,6.159,3484.56
2019-07-27 07:00:00,6.165,6.211,6.138,6.177,99036.63
2019-07-27 06:00:00,6.175,6.18,6.158,6.165,12240.78
2019-07-27 05:00:00,6.229,6.229,6.166,6.175,24614.5
2019-07-27 04:00:00,6.238,6.238,6.214,6.229,290.98
2019-07-27 03:00:00,6.247,6.248,6.237,6.238,890.5
2019-07-27 02:00:00,6.224,6.247,6.217,6.247,741.15
2019-07-27 01:00:00,6.264,6.264,6.202,6.224,10451.43
2019-07-27 00:00:00,6.211,6.34,6.197,6.264,99561.38
2019-07-26 23:00:00,6.216,6.216,6.194,6.211,2375.54
2019-07-26 22:00:00,6.214,6.219,6.214,6.216,10518.35
2019-07-26 21:00:00,6.252,6.252,6.193,6.214,3723.57
2019-07-26 20:00:00,6.202,6.252,6.184,6.252,33229.43
2019-07-26 19:00:00,6.176,6.21,6.176,6.202,5128.05
2019-07-26 18:00:00,6.149,6.192,6.149,6.176,6052.32
2019-07-26 17:00:00,6.167,6.167,6.133,6.149,3986.48
2019-07-26 16:00:00,6.098,6.225,6.098,6.167,9511.11
2019-07-26 15:00:00,6.091,6.098,6.083,6.098,1305.55
2019-07-26 14:00:00,6.114,6.114,6.072,6.091,2044.67
2019-07-26 13:00:00,6.125,6.126,6.085,6.114,1004.01
2019-07-26 12:00:00,6.088,6.149,6.088,6.125,14848.62
2019-07-26 11:00:00,6.005,6.089,6.005,6.088,638.72
2019-07-26 10:00:00,6.033,6.064,6.005,6.005,35123.4
2019-07-26 09:00:00,6.064,6.064,6.033,6.033,2928.83
2019-07-26 08:00:00,6.07,6.07,6.026,6.064,2736.04
2019-07-26 07:00:00,5.986,6.079,5.986,6.07,11019.42
2019-07-26 06:00:00,5.968,5.994,5.968,5.986,7369.85
2019-07-26 05:00:00,5.957,5.969,5.957,5.968,6575.27
2019-07-26 04:00:00,5.984,5.984,5.951,5.957,220.03
2019-07-26 03:00:00,5.964,5.988,5.929,5.984,2750.0
2019-07-26 02:00:00,5.938,5.977,5.938,5.964,1543.35
2019-07-26 01:00:00,5.943,5.943,5.911,5.938,3934.83
2019-07-26 00:00:00,6.007,6.012,5.894,5.943,68173.39
2019-07-25 23:00:00,6.028,6.035,6.007,6.007,21052.54
2019-07-25 22:00:00,6.023,6.051,6.005,6.028,9093.38
2019-07-25 21:00:00,6.013,6.038,5.993,6.023,76339.49
2019-07-25 20:00:00,6.049,6.049,5.98,6.013,15455.14
2019-07-25 19:00:00,6.1,6.1,6.03,6.049,43383.78
2019-07-25 18:00:00,6.11,6.11,6.1,6.1,610.0
2019-07-25 17:00:00,6.13,6.135,6.11,6.11,612.25
2019-07-25 16:00:00,6.11,6.145,6.097,6.13,45244.41
2019-07-25 15:00:00,6.094,6.11,6.093,6.11,1629.01
2019-07-25 14:00:00,6.065,6.097,6.065,6.094,453.04
2019-07-25 13:00:00,6.192,6.199,6.054,6.065,35379.04
2019-07-25 12:00:00,6.154,6.192,6.129,6.192,6054.37
2019-07-25 11:00:00,6.139,6.159,6.127,6.154,3330.8
2019-07-25 10:00:00,6.144,6.156,6.13,6.139,5767.13
2019-07-25 09:00:00,6.142,6.171,6.13,6.144,10672.66
2019-07-25 08:00:00,6.147,6.154,6.125,6.142,7375.04
2019-07-25 07:00:00,6.131,6.156,6.131,6.147,12290.12
2019-07-25 06:00:00,6.12,6.131,6.103,6.131,3865.11
2019-07-25 05:00:00,6.095,6.13,6.094,6.12,17996.57
2019-07-25 04:00:00,6.181,6.181,6.094,6.095,4409.61
2019-07-25 03:00:00,6.142,6.195,6.142,6.181,2129.25
2019-07-25 02:00:00,6.133,6.164,6.13,6.142,27688.98
2019-07-25 01:00:00,6.232,6.234,6.133,6.133,8620.81
2019-07-25 00:00:00,6.103,6.274,6.086,6.232,36900.34
2019-07-24 23:00:00,6.054,6.112,6.052,6.103,4144.84
2019-07-24 22:00:00,6.068,6.069,6.032,6.054,9457.47
2019-07-24 21:00:00,6.031,6.07,6.031,6.068,16844.75
2019-07-24 20:00:00,5.994,6.031,5.964,6.031,5578.16
2019-07-24 19:00:00,6.04,6.042,5.983,5.994,17970.08
2019-07-24 18:00:00,6.0,6.041,6.0,6.04,901.09
2019-07-24 17:00:00,5.978,6.053,5.966,6.0,18427.38
2019-07-24 16:00:00,6.231,6.234,5.934,5.978,108605.89
2019-07-24 15:00:00,6.112,6.232,6.112,6.231,81821.26
2019-07-24 14:00:00,5.913,6.157,5.89,6.112,250850.73
2019-07-24 13:00:00,5.879,5.921,5.879,5.913,3720.95
2019-07-24 12:00:00,5.875,5.9,5.855,5.879,15925.94
2019-07-24 11:00:00,5.865,5.899,5.826,5.875,7044.45
2019-07-24 10:00:00,5.942,5.942,5.865,5.865,8200.75
2019-07-24 09:00:00,5.913,5.942,5.906,5.942,4117.8
2019-07-24 08:00:00,5.849,5.913,5.837,5.913,13746.62
2019-07-24 07:00:00,5.827,5.856,5.82,5.849,3619.82
2019-07-24 06:00:00,5.837,5.873,5.827,5.827,1455.01
2019-07-24 05:00:00,5.787,5.843,5.781,5.837,7310.01
2019-07-24 04:00:00,5.874,5.874,5.767,5.787,27950.61
2019-07-24 03:00:00,5.924,5.938,5.866,5.874,3738.08
2019-07-24 02:00:00,5.908,5.924,5.86,5.924,17204.24
2019-07-24 01:00:00,5.907,5.924,5.907,5.908,705.71
2019-07-24 00:00:00,6.024,6.024,5.865,5.907,64513.13
2019-07-23 23:00:00,6.107,6.107,5.974,6.024,7436.1
2019-07-23 22:00:00,6.109,6.132,6.107,6.107,6894.92
2019-07-23 21:00:00,6.111,6.114,6.105,6.109,266.32
2019-07-23 20:00:00,6.125,6.155,6.111,6.111,2390.38
2019-07-23 19:00:00,6.09,6.125,6.09,6.125,2708.39
2019-07-23 18:00:00,6.059,6.155,6.059,6.09,51779.92
2019-07-23 17:00:00,6.069,6.107,6.036,6.059,30852.91
2019-07-23 16:00:00,6.059,6.102,6.016,6.069,10099.99
2019-07-23 15:00:00,6.045,6.125,6.045,6.059,15933.41
2019-07-23 14:00:00,6.097,6.097,5.994,6.045,7615.38
2019-07-23 13:00:00,6.063,6.097,5.961,6.097,42290.18
2019-07-23 12:00:00,6.074,6.085,6.024,6.063,6257.51
2019-07-23 11:00:00,6.008,6.078,6.008,6.074,26563.35
2019-07-23 10:00:00,6.054,6.071,5.937,6.008,42831.58
2019-07-23 09:00:00,6.033,6.07,6.011,6.054,13358.87
2019-07-23 08:00:00,6.111,6.125,6.016,6.033,55115.89
2019-07-23 07:00:00,6.055,6.113,6.042,6.111,49882.86
2019-07-23 06:00:00,6.229,6.25,6.029,6.055,120913.5
2019-07-23 05:00:00,6.262,6.274,6.203,6.229,3004.83
2019-07-23 04:00:00,6.253,6.263,6.235,6.262,916.83
2019-07-23 03:00:00,6.269,6.295,6.253,6.253,3666.57
2019-07-23 02:00:00,6.253,6.277,6.242,6.269,590.53
2019-07-23 01:00:00,6.272,6.272,6.245,6.253,4517.85
2019-07-23 00:00:00,6.362,6.362,6.253,6.272,3171.41
2019-07-22 23:00:00,6.336,6.362,6.336,6.362,2341.82
2019-07-22 22:00:00,6.329,6.354,6.319,6.336,14558.32
2019-07-22 21:00:00,6.354,6.354,6.305,6.329,15360.99
2019-07-22 20:00:00,6.273,6.362,6.273,6.354,6536.15
2019-07-22 19:00:00,6.347,6.362,6.251,6.273,23772.96
2019-07-22 18:00:00,6.357,6.357,6.317,6.347,8055.96
2019-07-22 17:00:00,6.311,6.413,6.27,6.357,30637.04
2019-07-22 16:00:00,6.223,6.345,6.219,6.311,15691.85
2019-07-22 15:00:00,6.23,6.309,6.197,6.223,28295.5
2019-07-22 14:00:00,6.364,6.416,6.2,6.23,182984.69
2019-07-22 13:00:00,6.376,6.414,6.361,6.364,8374.23
2019-07-22 12:00:00,6.384,6.384,6.271,6.376,24484.78
2019-07-22 11:00:00,6.397,6.408,6.35,6.384,25767.1
2019-07-22 10:00:00,6.351,6.431,6.332,6.397,70465.65
2019-07-22 09:00:00,6.452,6.452,6.301,6.351,40973.77
2019-07-22 08:00:00,6.42,6.487,6.42,6.452,75950.87
2019-07-22 07:00:00,6.397,6.435,6.389,6.42,9323.87
2019-07-22 06:00:00,6.413,6.441,6.388,6.397,22373.43
2019-07-22 05:00:00,6.4,6.432,6.385,6.413,24161.49
2019-07-22 04:00:00,6.46,6.48,6.365,6.4,15626.17
2019-07-22 03:00:00,6.329,6.467,6.326,6.46,31846.14
2019-07-22 02:00:00,6.264,6.329,6.264,6.329,3118.97
2019-07-22 01:00:00,6.266,6.296,6.264,6.264,24487.62
2019-07-22 00:00:00,6.26,6.338,6.26,6.266,249192.47
2019-07-21 23:00:00,6.248,6.29,6.248,6.26,73542.85
2019-07-21 22:00:00,6.256,6.302,6.247,6.248,20024.51
2019-07-21 21:00:00,6.207,6.282,6.207,6.256,29980.1
2019-07-21 20:00:00,6.176,6.209,6.176,6.207,5796.54
2019-07-21 19:00:00,6.168,6.177,6.137,6.176,21027.76
2019-07-21 18:00:00,6.155,6.237,6.155,6.168,43129.03
2019-07-21 17:00:00,6.204,6.204,6.142,6.155,10526.82
2019-07-21 16:00:00,6.167,6.25,6.167,6.204,13958.42
2019-07-21 15:00:00,6.16,6.169,6.124,6.167,3389.97
2019-07-21 14:00:00,6.159,6.26,6.143,6.16,69874.07
2019-07-21 13:00:00,6.142,6.164,6.087,6.159,13423.05
2019-07-21 12:00:00,6.145,6.145,6.108,6.142,2141.89
2019-07-21 11:00:00,6.116,6.164,6.116,6.145,4883.97
2019-07-21 10:00:00,6.15,6.164,6.116,6.116,108564.42
2019-07-21 09:00:00,6.13,6.175,6.13,6.15,139387.67
2019-07-21 08:00:00,6.077,6.134,6.054,6.13,13403.75
2019-07-21 07:00:00,6.06,6.083,6.06,6.077,6298.56
2019-07-21 06:00:00,6.054,6.064,6.051,6.06,2082.78
2019-07-21 05:00:00,6.077,6.08,6.042,6.054,3724.78
2019-07-21 04:00:00,6.053,6.098,6.023,6.077,13738.98
2019-07-21 03:00:00,6.141,6.141,6.045,6.053,11205.3
2019-07-21 02:00:00,6.194,6.197,6.118,6.141,8821.34
2019-07-21 01:00:00,6.199,6.204,6.171,6.194,3317.32
2019-07-21 00:00:00,6.143,6.216,6.143,6.199,2087.07
2019-07-20 23:00:00,6.278,6.317,6.066,6.143,101927.07
2019-07-20 22:00:00,6.286,6.304,6.267,6.278,1125.69
2019-07-20 21:00:00,6.249,6.287,6.249,6.286,11332.32
2019-07-20 20:00:00,6.269,6.269,6.245,6.249,3664.57
2019-07-20 19:00:00,6.269,6.288,6.263,6.269,4635.41
2019-07-20 18:00:00,6.266,6.296,6.266,6.269,9842.09
2019-07-20 17:00:00,6.288,6.322,6.246,6.266,41277.57
2019-07-20 16:00:00,6.155,6.316,6.155,6.288,94716.84
2019-07-20 15:00:00,6.092,6.161,6.092,6.155,14820.96
2019-07-20 14:00:00,6.058,6.092,6.058,6.092,5425.91
2019-07-20 13:00:00,6.036,6.117,6.021,6.058,40189.28
2019-07-20 12:00:00,6.068,6.093,6.032,6.036,36811.59
2019-07-20 11:00:00,6.107,6.107,6.042,6.068,12294.2
2019-07-20 10:00:00,6.084,6.108,6.033,6.107,34960.94
2019-07-20 09:00:00,6.051,6.097,6.051,6.084,12316.18
2019-07-20 08:00:00,6.091,6.091,6.042,6.051,5585.48
2019-07-20 07:00:00,6.167,6.184,6.07,6.091,16320.29
2019-07-20 06:00:00,6.115,6.175,6.115,6.167,3223.57
2019-07-20 05:00:00,6.115,6.161,6.075,6.115,13229.85
2019-07-20 04:00:00,6.061,6.156,6.059,6.115,37343.6
2019-07-20 03:00:00,5.986,6.096,5.986,6.061,56770.07
2019-07-20 02:00:00,5.859,5.998,5.859,5.986,41366.79
2019-07-20 01:00:00,5.857,5.881,5.838,5.859,4987.1
2019-07-20 00:00:00,5.873,5.917,5.852,5.857,32633.71
2019-07-19 23:00:00,5.827,5.88,5.827,5.873,7531.88
2019-07-19 22:00:00,5.841,5.867,5.808,5.827,36490.71
2019-07-19 21:00:00,5.802,5.841,5.8,5.841,1266.01
2019-07-19 20:00:00,5.757,5.809,5.757,5.802,6883.02
2019-07-19 19:00:00,5.761,5.819,5.746,5.757,31852.65
2019-07-19 18:00:00,5.786,5.791,5.741,5.761,15308.05
2019-07-19 17:00:00,5.798,5.834,5.774,5.786,9262.71
2019-07-19 16:00:00,5.798,5.821,5.72,5.798,18054.95
2019-07-19 15:00:00,5.733,5.798,5.719,5.798,6325.8
2019-07-19 14:00:00,5.721,5.812,5.714,5.733,20344.87
2019-07-19 13:00:00,5.831,5.831,5.644,5.721,109117.13
2019-07-19 12:00:00,5.705,5.863,5.683,5.831,146879.69
2019-07-19 11:00:00,5.729,5.769,5.704,5.705,9215.75
2019-07-19 10:00:00,5.72,5.762,5.709,5.729,10062.78
2019-07-19 09:00:00,5.792,5.812,5.716,5.72,8970.83
2019-07-19 08:00:00,5.881,5.925,5.692,5.792,26212.86
2019-07-19 07:00:00,5.769,5.898,5.741,5.881,22384.09
2019-07-19 06:00:00,5.924,5.935,5.735,5.769,24507.46
2019-07-19 05:00:00,5.923,5.931,5.889,5.924,4738.59
2019-07-19 04:00:00,5.944,5.973,5.923,5.923,5703.54
2019-07-19 03:00:00,5.99,5.99,5.927,5.944,7376.75
2019-07-19 02:00:00,5.985,6.008,5.969,5.99,4134.8
2019-07-19 01:00:00,5.991,6.007,5.977,5.985,3526.29
2019-07-19 00:00:00,6.021,6.021,5.969,5.991,15120.16
2019-07-18 23:00:00,5.998,6.077,5.998,6.021,17269.91
2019-07-18 22:00:00,5.997,6.007,5.982,5.998,5558.72
2019-07-18 21:00:00,6.035,6.068,5.997,5.997,11524.74
2019-07-18 20:00:00,6.005,6.051,5.995,6.035,23871.12
2019-07-18 19:00:00,5.981,6.038,5.941,6.005,289858.52
2019-07-18 18:00:00,5.981,6.037,5.958,5.981,10061.53
2019-07-18 17:00:00,5.902,5.991,5.902,5.981,10435.42
2019-07-18 16:00:00,5.901,5.979,5.823,5.902,37637.57
2019-07-18 15:00:00,5.813,5.907,5.782,5.901,44365.65
2019-07-18 14:00:00,5.49,5.899,5.432,5.813,293523.1
2019-07-18 13:00:00,5.49,5.579,5.45,5.49,51847.62
2019-07-18 12:00:00,5.683,5.7,5.406,5.49,33676.28
2019-07-18 11:00:00,5.716,5.736,5.683,5.683,1082.15
2019-07-18 10:00:00,5.685,5.776,5.685,5.716,6198.79
2019-07-18 09:00:00,5.67,5.728,5.665,5.685,3630.75
2019-07-18 08:00:00,5.744,5.744,5.668,5.67,7036.12
2019-07-18 07:00:00,5.794,5.794,5.733,5.744,44702.61
2019-07-18 06:00:00,5.742,5.836,5.742,5.794,26332.15
2019-07-18 05:00:00,5.794,5.794,5.741,5.742,16039.56
2019-07-18 04:00:00,5.686,5.823,5.686,5.794,17794.39
2019-07-18 03:00:00,5.68,5.692,5.665,5.686,1526.56
2019-07-18 02:00:00,5.727,5.727,5.68,5.68,3108.55
2019-07-18 01:00:00,5.626,5.743,5.617,5.727,4671.26
2019-07-18 00:00:00,5.7,5.71,5.617,5.626,6880.41
2019-07-17 23:00:00,5.751,5.751,5.629,5.7,7851.64
2019-07-17 22:00:00,5.823,5.845,5.746,5.751,14351.74
2019-07-17 21:00:00,5.758,5.835,5.75,5.823,2788.45
2019-07-17 20:00:00,5.738,5.792,5.7,5.758,5929.99
2019-07-17 19:00:00,5.814,5.843,5.738,5.738,18838.85
2019-07-17 18:00:00,5.754,5.882,5.734,5.814,3813.25
2019-07-17 17:00:00,5.785,5.877,5.754,5.754,8123.33
2019-07-17 16:00:00,5.764,5.91,5.764,5.785,23857.64
2019-07-17 15:00:00,5.72,5.824,5.69,5.764,16473.83
2019-07-17 14:00:00,5.579,5.721,5.561,5.72,28357.21
2019-07-17 13:00:00,5.492,5.579,5.451,5.579,25506.87
2019-07-17 12:00:00,5.296,5.528,5.296,5.492,24698.96
2019-07-17 11:00:00,5.386,5.428,5.232,5.296,90667.91
2019-07-17 10:00:00,5.456,5.456,5.3,5.386,269610.62
2019-07-17 09:00:00,5.494,5.496,5.419,5.456,123577.3
2019-07-17 08:00:00,5.439,5.525,5.439,5.494,17107.22
2019-07-17 07:00:00,5.52,5.52,5.422,5.439,12033.06
2019-07-17 06:00:00,5.48,5.528,5.463,5.52,6655.27
2019-07-17 05:00:00,5.417,5.494,5.41,5.48,8132.63
2019-07-17 04:00:00,5.377,5.455,5.357,5.417,10380.08
2019-07-17 03:00:00,5.332,5.427,5.332,5.377,69727.59
2019-07-17 02:00:00,5.397,5.397,5.25,5.332,47502.43
2019-07-17 01:00:00,5.372,5.418,5.37,5.397,7181.79
2019-07-17 00:00:00,5.315,5.467,5.315,5.372,39257.84
2019-07-16 23:00:00,5.402,5.402,5.299,5.315,113967.0
2019-07-16 22:00:00,5.462,5.501,5.359,5.402,78072.56
2019-07-16 21:00:00,5.48,5.568,5.356,5.462,29679.65
2019-07-16 20:00:00,5.55,5.617,5.454,5.48,105961.73
2019-07-16 19:00:00,5.398,5.55,5.398,5.55,40410.39
2019-07-16 18:00:00,5.434,5.496,5.389,5.398,96081.11
2019-07-16 17:00:00,5.47,5.482,5.025,5.434,805865.7
2019-07-16 16:00:00,5.849,5.849,5.363,5.47,556398.15
2019-07-16 15:00:00,5.776,5.896,5.776,5.849,60752.38
2019-07-16 14:00:00,5.762,5.812,5.715,5.776,29700.03
2019-07-16 13:00:00,5.886,5.904,5.708,5.762,37703.65
2019-07-16 12:00:00,5.995,5.995,5.81,5.886,98154.39
2019-07-16 11:00:00,5.798,6.061,5.798,5.995,59353.35
2019-07-16 10:00:00,5.744,5.798,5.732,5.798,10761.43
2019-07-16 09:00:00,5.758,5.762,5.725,5.744,9169.56
2019-07-16 08:00:00,5.737,5.763,5.705,5.758,29925.55
2019-07-16 07:00:00,5.747,5.762,5.689,5.737,44548.99
2019-07-16 06:00:00,5.745,5.758,5.711,5.747,12599.39
2019-07-16 05:00:00,5.742,5.76,5.74,5.745,4194.88
2019-07-16 04:00:00,5.706,5.742,5.68,5.742,6086.53
2019-07-16 03:00:00,5.722,5.745,5.693,5.706,3923.5
2019-07-16 02:00:00,5.832,5.832,5.722,5.722,4851.4
2019-07-16 01:00:00,5.799,5.837,5.78,5.832,3867.79
2019-07-16 00:00:00,5.751,5.811,5.751,5.799,14304.46
2019-07-15 23:00:00,5.809,5.817,5.751,5.751,10322.3
2019-07-15 22:00:00,5.717,5.81,5.717,5.809,39449.96
2019-07-15 21:00:00,5.755,5.787,5.717,5.717,4234.54
2019-07-15 20:00:00,5.76,5.79,5.728,5.755,122008.95
2019-07-15 19:00:00,5.825,5.825,5.751,5.76,142758.08
2019-07-15 18:00:00,5.674,5.856,5.646,5.825,143044.21
2019-07-15 17:00:00,5.816,5.816,5.662,5.674,23682.2
2019-07-15 16:00:00,5.722,5.852,5.685,5.816,44394.7
2019-07-15 15:00:00,5.657,5.781,5.61,5.722,95398.31
2019-07-15 14:00:00,5.478,5.664,5.46,5.657,60288.24
2019-07-15 13:00:00,5.35,5.478,5.329,5.478,40313.83
2019-07-15 12:00:00,5.458,5.458,5.349,5.35,38781.36
2019-07-15 11:00:00,5.448,5.508,5.423,5.458,18956.62
2019-07-15 10:00:00,5.433,5.512,5.431,5.448,8481.02
2019-07-15 09:00:00,5.433,5.468,5.398,5.433,32889.48
2019-07-15 08:00:00,5.562,5.568,5.429,5.433,84132.49
2019-07-15 07:00:00,5.469,5.583,5.469,5.562,33392.4
2019-07-15 06:00:00,5.498,5.502,5.434,5.469,63307.66
2019-07-15 05:00:00,5.467,5.51,5.42,5.498,197098.64
2019-07-15 04:00:00,5.519,5.531,5.451,5.467,19877.89
2019-07-15 03:00:00,5.411,5.56,5.406,5.519,30730.71
2019-07-15 02:00:00,5.312,5.411,5.248,5.411,60334.14
2019-07-15 01:00:00,5.221,5.361,5.193,5.312,87891.78
2019-07-15 00:00:00,5.64,5.66,5.122,5.221,477556.13
2019-07-14 23:00:00,5.863,5.863,5.54,5.64,227095.43
2019-07-14 22:00:00,5.959,5.978,5.859,5.863,8058.14
2019-07-14 21:00:00,5.896,5.963,5.887,5.959,11486.27
2019-07-14 20:00:00,5.81,5.947,5.786,5.896,5217.96
2019-07-14 19:00:00,5.867,5.867,5.778,5.81,11647.83
2019-07-14 18:00:00,5.915,5.916,5.766,5.867,93912.66
2019-07-14 17:00:00,5.914,5.98,5.891,5.915,14984.79
2019-07-14 16:00:00,5.865,5.928,5.816,5.914,33081.94
2019-07-14 15:00:00,5.905,5.936,5.752,5.865,135424.54
2019-07-14 14:00:00,5.967,5.969,5.86,5.905,33429.98
2019-07-14 13:00:00,5.988,6.021,5.846,5.967,94982.77
2019-07-14 12:00:00,5.939,6.011,5.828,5.988,210665.28
2019-07-14 11:00:00,5.931,5.965,5.827,5.939,37589.17
2019-07-14 10:00:00,5.927,6.001,5.778,5.931,265411.55
2019-07-14 09:00:00,6.375,6.405,5.737,5.927,267729.27
2019-07-14 08:00:00,6.443,6.443,6.354,6.375,179382.66
2019-07-14 07:00:00,6.476,6.478,6.443,6.443,928.11
2019-07-14 06:00:00,6.47,6.503,6.47,6.476,1604.4
2019-07-14 05:00:00,6.477,6.503,6.47,6.47,3466.27
2019-07-14 04:00:00,6.533,6.542,6.465,6.477,7889.6
2019-07-14 03:00:00,6.561,6.561,6.533,6.533,6598.73
2019-07-14 02:00:00,6.589,6.593,6.56,6.561,1920.67
2019-07-14 01:00:00,6.59,6.594,6.559,6.589,2413.64
2019-07-14 00:00:00,6.595,6.599,6.563,6.59,3105.0
2019-07-13 23:00:00,6.528,6.596,6.528,6.595,1766.56
2019-07-13 22:00:00,6.449,6.616,6.449,6.528,31189.88
2019-07-13 21:00:00,6.423,6.449,6.364,6.449,6258.38
2019-07-13 20:00:00,6.532,6.539,6.395,6.423,46704.95
2019-07-13 19:00:00,6.507,6.54,6.44,6.532,13908.51
2019-07-13 18:00:00,6.549,6.557,6.463,6.507,46097.05
2019-07-13 17:00:00,6.562,6.59,6.534,6.549,2843.63
2019-07-13 16:00:00,6.535,6.577,6.504,6.562,38421.3
2019-07-13 15:00:00,6.491,6.563,6.484,6.535,23824.34
2019-07-13 14:00:00,6.506,6.554,6.491,6.491,3023.33
2019-07-13 13:00:00,6.45,6.592,6.45,6.506,48661.23
2019-07-13 12:00:00,6.43,6.505,6.43,6.45,11246.77
2019-07-13 11:00:00,6.49,6.5,6.408,6.43,17404.68
2019-07-13 10:00:00,6.633,6.633,6.445,6.49,105668.73
2019-07-13 09:00:00,6.614,6.665,6.614,6.633,4538.35
2019-07-13 08:00:00,6.59,6.631,6.581,6.614,12095.53
2019-07-13 07:00:00,6.622,6.626,6.59,6.59,11323.07
2019-07-13 06:00:00,6.678,6.687,6.619,6.622,12933.71
2019-07-13 05:00:00,6.689,6.71,6.678,6.678,6426.02
2019-07-13 04:00:00,6.704,6.715,6.686,6.689,1782.95
2019-07-13 03:00:00,6.752,6.752,6.704,6.704,5338.74
2019-07-13 02:00:00,6.753,6.753,6.743,6.752,11480.63
2019-07-13 01:00:00,6.737,6.771,6.725,6.753,6449.67
2019-07-13 00:00:00,6.773,6.782,6.737,6.737,3959.78
2019-07-12 23:00:00,6.785,6.799,6.773,6.773,1030.73
2019-07-12 22:00:00,6.775,6.785,6.75,6.785,2763.39
2019-07-12 21:00:00,6.822,6.822,6.758,6.775,9069.59
2019-07-12 20:00:00,6.799,6.836,6.785,6.822,13734.89
2019-07-12 19:00:00,6.762,6.799,6.762,6.799,8824.54
2019-07-12 18:00:00,6.759,6.79,6.759,6.762,1334.67
2019-07-12 17:00:00,6.745,6.763,6.734,6.759,4835.29
2019-07-12 16:00:00,6.742,6.802,6.711,6.745,22654.05
2019-07-12 15:00:00,6.753,6.753,6.651,6.742,250628.46
2019-07-12 14:00:00,6.741,6.811,6.736,6.753,15225.71
2019-07-12 13:00:00,6.763,6.765,6.738,6.741,2838.0
2019-07-12 12:00:00,6.774,6.793,6.733,6.763,4643.72
2019-07-12 11:00:00,6.769,6.774,6.736,6.774,7585.2
2019-07-12 10:00:00,6.837,6.845,6.769,6.769,3342.71
2019-07-12 09:00:00,6.743,6.839,6.726,6.837,6631.85
2019-07-12 08:00:00,6.79,6.821,6.723,6.743,10502.16
2019-07-12 07:00:00,6.63,6.79,6.63,6.79,22105.23
2019-07-12 06:00:00,6.613,6.657,6.613,6.63,4138.83
2019-07-12 05:00:00,6.599,6.62,6.569,6.613,3089.66
2019-07-12 04:00:00,6.527,6.607,6.527,6.599,4793.66
2019-07-12 03:00:00,6.588,6.588,6.527,6.527,6255.3
2019-07-12 02:00:00,6.589,6.597,6.547,6.588,6611.3
2019-07-12 01:00:00,6.65,6.65,6.567,6.589,4295.45
2019-07-12 00:00:00,6.626,6.707,6.591,6.65,14299.69
2019-07-11 23:00:00,6.616,6.632,6.553,6.626,35424.02
2019-07-11 22:00:00,6.638,6.676,6.616,6.616,78162.29
2019-07-11 21:00:00,6.516,6.65,6.493,6.638,75044.28
2019-07-11 20:00:00,6.687,6.687,6.458,6.516,45675.66
2019-07-11 19:00:00,6.696,6.696,6.646,6.687,3319.78
2019-07-11 18:00:00,6.8,6.8,6.67,6.696,3634.35
2019-07-11 17:00:00,6.685,6.8,6.677,6.8,29248.65
2019-07-11 16:00:00,6.558,6.757,6.497,6.685,27764.56
2019-07-11 15:00:00,6.64,6.66,6.466,6.558,54331.5
2019-07-11 14:00:00,6.662,6.662,6.622,6.64,1868.88
2019-07-11 13:00:00,6.662,6.662,6.662,6.662,0.0
2019-07-11 12:00:00,6.652,6.662,6.649,6.662,366.25
2019-07-11 11:00:00,6.551,6.687,6.551,6.652,20064.11
2019-07-11 10:00:00,6.608,6.608,6.513,6.551,15057.68
2019-07-11 09:00:00,6.573,6.612,6.556,6.608,7719.39
2019-07-11 08:00:00,6.648,6.648,6.533,6.573,79140.39
2019-07-11 07:00:00,6.663,6.663,6.579,6.648,143985.88
2019-07-11 06:00:00,6.662,6.68,6.557,6.663,20016.09
2019-07-11 05:00:00,6.503,6.676,6.403,6.662,87486.53
2019-07-11 04:00:00,7.09,7.094,6.118,6.503,412821.06
2019-07-11 03:00:00,7.202,7.202,7.056,7.09,4536.99
2019-07-11 02:00:00,7.216,7.216,7.197,7.202,785.32
2019-07-11 01:00:00,7.125,7.228,7.125,7.216,4105.4
2019-07-11 00:00:00,7.274,7.274,7.055,7.125,10353.14
2019-07-10 23:00:00,7.258,7.302,7.256,7.274,9464.77
2019-07-10 22:00:00,7.27,7.271,7.192,7.258,2930.29
2019-07-10 21:00:00,7.234,7.27,7.138,7.27,4157.57
2019-07-10 20:00:00,7.233,7.235,7.108,7.234,27898.37
2019-07-10 19:00:00,7.204,7.25,7.133,7.233,9479.28
2019-07-10 18:00:00,7.283,7.298,7.184,7.204,15169.33
2019-07-10 17:00:00,7.203,7.293,7.163,7.283,31278.03
2019-07-10 16:00:00,7.208,7.299,7.132,7.203,30235.69
2019-07-10 15:00:00,7.356,7.356,6.977,7.208,501637.28
2019-07-10 14:00:00,7.793,7.793,7.35,7.356,243919.81
2019-07-10 13:00:00,7.799,7.807,7.787,7.793,2821.05
2019-07-10 12:00:00,7.782,7.806,7.779,7.799,296.6
2019-07-10 11:00:00,7.798,7.822,7.782,7.782,9734.15
2019-07-10 10:00:00,7.81,7.841,7.784,7.798,9381.25
2019-07-10 09:00:00,7.761,7.823,7.75,7.81,49735.79
2019-07-10 08:00:00,7.721,7.77,7.714,7.761,14656.45
2019-07-10 07:00:00,7.785,7.785,7.716,7.721,18546.83
2019-07-10 06:00:00,7.793,7.798,7.778,7.785,8113.04
2019-07-10 05:00:00,7.808,7.811,7.793,7.793,10540.27
2019-07-10 04:00:00,7.822,7.827,7.779,7.808,13148.42
2019-07-10 03:00:00,7.865,7.876,7.812,7.822,20315.12
2019-07-10 02:00:00,7.895,7.921,7.862,7.865,12214.95
2019-07-10 01:00:00,7.933,7.933,7.892,7.895,35634.76
2019-07-10 00:00:00,7.893,7.946,7.893,7.933,34450.69
2019-07-09 23:00:00,7.856,7.907,7.856,7.893,18085.08
2019-07-09 22:00:00,7.86,7.87,7.838,7.856,7373.11
2019-07-09 21:00:00,7.827,7.878,7.803,7.86,15553.32
2019-07-09 20:00:00,7.85,7.85,7.788,7.827,5163.39
2019-07-09 19:00:00,7.862,7.862,7.812,7.85,14994.24
2019-07-09 18:00:00,7.863,7.881,7.854,7.862,5407.01
2019-07-09 17:00:00,7.863,7.873,7.863,7.863,4874.43
2019-07-09 16:00:00,7.852,7.88,7.847,7.863,10780.41
2019-07-09 15:00:00,7.82,7.857,7.795,7.852,38184.0
2019-07-09 14:00:00,7.86,7.874,7.813,7.82,7161.98
2019-07-09 13:00:00,7.875,7.919,7.86,7.86,70339.4
2019-07-09 12:00:00,7.885,7.889,7.86,7.875,16571.77
2019-07-09 11:00:00,7.914,7.914,7.862,7.885,31236.19
2019-07-09 10:00:00,8.069,8.07,7.772,7.914,330096.24
2019-07-09 09:00:00,8.023,8.069,8.012,8.069,8969.99
2019-07-09 08:00:00,8.015,8.046,7.984,8.023,10469.52
2019-07-09 07:00:00,8.107,8.107,7.976,8.015,34271.9
2019-07-09 06:00:00,8.076,8.108,8.066,8.107,2433.91
2019-07-09 05:00:00,8.088,8.11,8.055,8.076,10444.43
2019-07-09 04:00:00,8.094,8.101,8.072,8.088,13430.17
2019-07-09 03:00:00,8.079,8.129,8.063,8.094,24168.76
2019-07-09 02:00:00,8.034,8.093,8.033,8.079,90680.41
2019-07-09 01:00:00,8.015,8.034,8.007,8.034,19292.71
2019-07-09 00:00:00,8.043,8.1,8.015,8.015,158091.87
2019-07-08 23:00:00,7.978,8.043,7.978,8.043,30045.87
2019-07-08 22:00:00,7.971,7.979,7.947,7.978,20303.13
2019-07-08 21:00:00,7.972,7.985,7.971,7.971,2837.2
2019-07-08 20:00:00,7.975,7.979,7.95,7.972,16587.84
2019-07-08 19:00:00,7.918,7.996,7.918,7.975,76459.24
2019-07-08 18:00:00,7.92,7.924,7.901,7.918,3391.79
2019-07-08 17:00:00,7.945,7.956,7.873,7.92,58108.67
2019-07-08 16:00:00,7.975,7.98,7.94,7.945,55908.67
2019-07-08 15:00:00,7.96,7.975,7.933,7.975,26067.97
2019-07-08 14:00:00,7.982,7.991,7.96,7.96,6692.53
2019-07-08 13:00:00,7.957,7.989,7.949,7.982,36155.66
2019-07-08 12:00:00,7.989,7.994,7.952,7.957,73732.97
2019-07-08 11:00:00,8.046,8.046,7.982,7.989,23014.87
2019-07-08 10:00:00,7.981,8.046,7.979,8.046,33212.69
2019-07-08 09:00:00,7.981,8.017,7.976,7.981,37920.17
2019-07-08 08:00:00,7.931,7.981,7.911,7.981,23887.88
2019-07-08 07:00:00,7.92,7.938,7.91,7.931,5319.2
2019-07-08 06:00:00,7.937,7.937,7.92,7.92,1865.27
2019-07-08 05:00:00,7.922,7.937,7.922,7.937,3119.23
2019-07-08 04:00:00,7.907,7.942,7.901,7.922,17810.44
2019-07-08 03:00:00,7.92,7.92,7.903,7.907,6897.61
2019-07-08 02:00:00,7.962,7.962,7.92,7.92,1392.21
2019-07-08 01:00:00,7.95,7.964,7.94,7.962,9929.21
2019-07-08 00:00:00,8.005,8.015,7.949,7.95,8983.69
2019-07-07 23:00:00,7.957,8.007,7.955,8.005,16928.25
2019-07-07 22:00:00,7.973,7.989,7.939,7.957,10173.65
2019-07-07 21:00:00,7.962,7.978,7.939,7.973,6811.48
2019-07-07 20:00:00,8.0,8.008,7.932,7.962,5462.43
2019-07-07 19:00:00,7.96,8.0,7.945,8.0,5129.99
2019-07-07 18:00:00,7.988,8.013,7.926,7.96,12380.95
2019-07-07 17:00:00,7.803,8.0,7.803,7.988,63526.3
2019-07-07 16:00:00,7.812,7.829,7.801,7.803,40516.43
2019-07-07 15:00:00,7.883,7.883,7.808,7.812,11242.27
2019-07-07 14:00:00,7.875,7.894,7.875,7.883,815.99
2019-07-07 13:00:00,7.86,7.877,7.844,7.875,26005.27
2019-07-07 12:00:00,7.882,7.904,7.822,7.86,51452.07
2019-07-07 11:00:00,7.851,7.882,7.851,7.882,1853.71
2019-07-07 10:00:00,7.856,7.856,7.84,7.851,1394.96
2019-07-07 09:00:00,7.798,7.856,7.798,7.856,3378.14
2019-07-07 08:00:00,7.821,7.821,7.784,7.798,3058.38
2019-07-07 07:00:00,7.822,7.825,7.821,7.821,629.9
2019-07-07 06:00:00,7.798,7.825,7.798,7.822,5173.02
2019-07-07 05:00:00,7.841,7.841,7.798,7.798,9655.64
2019-07-07 04:00:00,7.826,7.853,7.826,7.841,2800.54
2019-07-07 03:00:00,7.827,7.827,7.818,7.826,1860.33
2019-07-07 02:00:00,7.851,7.851,7.818,7.827,2989.85
2019-07-07 01:00:00,7.848,7.851,7.821,7.851,2276.88
2019-07-07 00:00:00,7.855,7.855,7.832,7.848,5799.59
2019-07-06 23:00:00,7.798,7.855,7.798,7.855,7030.08
2019-07-06 22:00:00,7.795,7.798,7.773,7.798,4531.16
2019-07-06 21:00:00,7.875,7.875,7.776,7.795,21106.75
2019-07-06 20:00:00,7.861,7.878,7.861,7.875,1033.7
2019-07-06 19:00:00,7.893,7.893,7.861,7.861,4107.18
2019-07-06 18:00:00,7.93,7.93,7.893,7.893,4359.94
2019-07-06 17:00:00,7.928,7.94,7.905,7.93,1909.92
2019-07-06 16:00:00,7.961,7.994,7.89,7.928,28458.13
2019-07-06 15:00:00,7.98,8.023,7.952,7.961,50104.02
2019-07-06 14:00:00,7.837,7.98,7.837,7.98,8602.19
2019-07-06 13:00:00,7.863,7.863,7.832,7.837,10528.01
2019-07-06 12:00:00,7.86,7.901,7.846,7.863,28533.54
2019-07-06 11:00:00,7.839,7.876,7.832,7.86,9051.76
2019-07-06 10:00:00,7.846,7.85,7.832,7.839,4901.16
2019-07-06 09:00:00,7.858,7.858,7.836,7.846,5409.53
2019-07-06 08:00:00,7.876,7.917,7.851,7.858,16233.04
2019-07-06 07:00:00,7.868,7.876,7.85,7.876,4310.22
2019-07-06 06:00:00,7.879,7.893,7.864,7.868,3220.49
2019-07-06 05:00:00,7.888,7.896,7.879,7.879,10.29
2019-07-06 04:00:00,7.937,7.937,7.878,7.888,7109.97
2019-07-06 03:00:00,7.93,7.937,7.914,7.937,4858.68
2019-07-06 02:00:00,7.896,7.931,7.896,7.93,2492.6
2019-07-06 01:00:00,7.87,7.9,7.824,7.896,1331.76
2019-07-06 00:00:00,7.849,7.933,7.849,7.87,5702.27
2019-07-05 23:00:00,7.798,7.854,7.787,7.849,2640.01
2019-07-05 22:00:00,7.846,7.854,7.783,7.798,2964.39
2019-07-05 21:00:00,7.845,7.911,7.831,7.846,52264.84
2019-07-05 20:00:00,7.863,7.863,7.769,7.845,7810.99
2019-07-05 19:00:00,7.888,7.934,7.859,7.863,14176.95
2019-07-05 18:00:00,7.831,7.909,7.791,7.888,16959.26
2019-07-05 17:00:00,7.78,7.837,7.741,7.831,26633.23
2019-07-05 16:00:00,7.728,7.78,7.728,7.78,3011.46
2019-07-05 15:00:00,7.802,7.802,7.718,7.728,8061.25
2019-07-05 14:00:00,7.769,7.806,7.76,7.802,825.17
2019-07-05 13:00:00,7.776,7.776,7.75,7.769,1406.0
2019-07-05 12:00:00,7.798,7.81,7.77,7.776,19813.77
2019-07-05 11:00:00,7.835,7.835,7.783,7.798,13816.68
2019-07-05 10:00:00,7.763,7.838,7.763,7.835,5672.59
2019-07-05 09:00:00,7.673,7.78,7.667,7.763,30509.44
2019-07-05 08:00:00,7.677,7.682,7.638,7.673,12750.47
2019-07-05 07:00:00,7.66,7.71,7.66,7.677,30764.12
2019-07-05 06:00:00,7.8,7.8,7.646,7.66,27260.12
2019-07-05 05:00:00,7.761,7.8,7.752,7.8,23415.91
2019-07-05 04:00:00,7.804,7.804,7.721,7.761,15043.06
2019-07-05 03:00:00,7.744,7.811,7.723,7.804,10128.93
2019-07-05 02:00:00,7.778,7.778,7.739,7.744,17720.22
2019-07-05 01:00:00,7.764,7.791,7.745,7.778,22114.27
2019-07-05 00:00:00,7.761,7.783,7.704,7.764,12308.86
2019-07-04 23:00:00,7.938,7.938,7.71,7.761,109306.23
2019-07-04 22:00:00,7.96,7.96,7.905,7.938,17908.25
2019-07-04 21:00:00,7.999,7.999,7.951,7.96,2789.37
2019-07-04 20:00:00,8.01,8.011,7.923,7.999,21837.79
2019-07-04 19:00:00,7.963,8.049,7.962,8.01,15639.47
2019-07-04 18:00:00,7.978,7.978,7.935,7.963,5636.32
2019-07-04 17:00:00,7.957,7.993,7.957,7.978,8184.11
2019-07-04 16:00:00,7.923,7.97,7.883,7.957,57532.5
2019-07-04 15:00:00,7.941,7.978,7.909,7.923,8686.38
2019-07-04 14:00:00,8.028,8.028,7.899,7.941,18297.72
2019-07-04 13:00:00,8.059,8.089,7.977,8.028,26226.14
2019-07-04 12:00:00,7.932,8.219,7.932,8.059,173078.87
2019-07-04 11:00:00,7.818,7.949,7.799,7.932,24979.02
2019-07-04 10:00:00,7.802,7.823,7.736,7.818,20405.98
2019-07-04 09:00:00,7.833,7.833,7.792,7.802,19196.82
2019-07-04 08:00:00,7.82,7.833,7.786,7.833,1883.3
2019-07-04 07:00:00,7.85,7.856,7.786,7.82,19087.1
2019-07-04 06:00:00,7.764,7.85,7.763,7.85,17735.76
2019-07-04 05:00:00,7.751,7.766,7.739,7.764,37214.54
2019-07-04 04:00:00,7.772,7.806,7.743,7.751,22136.33
2019-07-04 03:00:00,7.775,7.809,7.719,7.772,19200.24
2019-07-04 02:00:00,7.846,7.846,7.762,7.775,77505.36
2019-07-04 01:00:00,7.834,7.846,7.81,7.846,2295.56
2019-07-04 00:00:00,7.875,7.88,7.789,7.834,14708.36
2019-07-03 23:00:00,7.8,7.876,7.784,7.875,52167.34
2019-07-03 22:00:00,7.781,7.864,7.77,7.8,84700.35
2019-07-03 21:00:00,7.739,7.781,7.718,7.781,47782.52
2019-07-03 20:00:00,7.7,7.783,7.685,7.739,43707.98
2019-07-03 19:00:00,7.651,7.707,7.651,7.7,32389.94
2019-07-03 18:00:00,7.675,7.701,7.624,7.651,26372.53
2019-07-03 17:00:00,7.662,7.713,7.662,7.675,8474.57
2019-07-03 16:00:00,7.783,7.783,7.662,7.662,33203.59
2019-07-03 15:00:00,7.745,7.809,7.74,7.783,9333.26
2019-07-03 14:00:00,7.714,7.745,7.684,7.745,10037.94
2019-07-03 13:00:00,7.734,7.755,7.714,7.714,63492.99
2019-07-03 12:00:00,7.687,7.739,7.687,7.734,10851.72
2019-07-03 11:00:00,7.779,7.8,7.685,7.687,41237.81
2019-07-03 10:00:00,7.793,7.816,7.756,7.779,15733.13
2019-07-03 09:00:00,7.763,7.801,7.733,7.793,7937.71
2019-07-03 08:00:00,7.798,7.813,7.753,7.763,18333.78
2019-07-03 07:00:00,7.861,7.862,7.798,7.798,6802.58
2019-07-03 06:00:00,7.854,7.92,7.848,7.861,22753.13
2019-07-03 05:00:00,7.802,7.885,7.802,7.854,26302.93
2019-07-03 04:00:00,7.81,7.82,7.777,7.802,16244.85
2019-07-03 03:00:00,7.813,7.832,7.78,7.81,9834.41
2019-07-03 02:00:00,7.875,7.881,7.805,7.813,16489.18
2019-07-03 01:00:00,7.832,7.919,7.827,7.875,19050.41
2019-07-03 00:00:00,7.726,7.834,7.726,7.832,39352.11
2019-07-02 23:00:00,7.757,7.781,7.694,7.726,21356.12
2019-07-02 22:00:00,7.71,7.766,7.71,7.757,10074.17
2019-07-02 21:00:00,7.723,7.723,7.602,7.71,121638.58
2019-07-02 20:00:00,7.804,7.816,7.723,7.723,9482.24
2019-07-02 19:00:00,7.81,7.827,7.78,7.804,8726.16
2019-07-02 18:00:00,7.774,7.861,7.774,7.81,49264.65
2019-07-02 17:00:00,7.72,7.783,7.72,7.774,20461.5
2019-07-02 16:00:00,7.775,7.775,7.678,7.72,4942.93
2019-07-02 15:00:00,7.72,7.775,7.685,7.775,38475.22
2019-07-02 14:00:00,7.561,7.72,7.553,7.72,65544.37
2019-07-02 13:00:00,7.581,7.587,7.515,7.561,10267.6
2019-07-02 12:00:00,7.476,7.608,7.458,7.581,79203.02
2019-07-02 11:00:00,7.543,7.618,7.391,7.476,25870.15
2019-07-02 10:00:00,7.582,7.597,7.535,7.543,10273.18
2019-07-02 09:00:00,7.581,7.658,7.535,7.582,15068.85
2019-07-02 08:00:00,7.478,7.641,7.445,7.581,53231.23
2019-07-02 07:00:00,7.447,7.51,7.442,7.478,6609.06
2019-07-02 06:00:00,7.447,7.482,7.35,7.447,33300.11
2019-07-02 05:00:00,7.526,7.561,7.383,7.447,21136.5
2019-07-02 04:00:00,7.785,7.785,7.423,7.526,83236.82
2019-07-02 03:00:00,7.766,7.785,7.75,7.785,7224.26
2019-07-02 02:00:00,7.701,7.78,7.701,7.766,1624.29
2019-07-02 01:00:00,7.8,7.803,7.689,7.701,52469.26
2019-07-02 00:00:00,7.804,7.907,7.8,7.8,38442.26
2019-07-01 23:00:00,7.693,7.82,7.693,7.804,4908.56
2019-07-01 22:00:00,7.772,7.789,7.693,7.693,44472.16
2019-07-01 21:00:00,7.62,7.828,7.62,7.772,124850.07
2019-07-01 20:00:00,7.497,7.652,7.466,7.62,74199.04
2019-07-01 19:00:00,7.508,7.508,7.359,7.497,19759.09
2019-07-01 18:00:00,7.388,7.508,7.388,7.508,10307.06
2019-07-01 17:00:00,7.398,7.471,7.362,7.388,8286.83
2019-07-01 16:00:00,7.511,7.621,7.37,7.398,59407.39
2019-07-01 15:00:00,7.467,7.524,7.352,7.511,117963.46
2019-07-01 14:00:00,7.748,7.787,7.467,7.467,108219.55
2019-07-01 13:00:00,7.777,7.784,7.741,7.748,63298.9
2019-07-01 12:00:00,7.879,7.908,7.678,7.777,139526.7
2019-07-01 11:00:00,7.845,7.896,7.841,7.879,111388.5
2019-07-01 10:00:00,7.93,7.93,7.83,7.845,33518.34
2019-07-01 09:00:00,7.944,7.958,7.902,7.93,13975.21
2019-07-01 08:00:00,7.874,7.944,7.822,7.944,6083.26
2019-07-01 07:00:00,7.851,7.899,7.784,7.874,18251.14
2019-07-01 06:00:00,7.903,8.001,7.85,7.851,57117.78
2019-07-01 05:00:00,7.956,8.018,7.865,7.903,145168.72
2019-07-01 04:00:00,7.959,7.959,7.909,7.956,14046.13
2019-07-01 03:00:00,7.963,8.003,7.958,7.959,15003.9
2019-07-01 02:00:00,7.854,7.977,7.831,7.963,42913.54
2019-07-01 01:00:00,7.82,7.882,7.82,7.854,42063.68
2019-07-01 00:00:00,7.725,7.835,7.665,7.82,53768.17
2019-06-30 23:00:00,7.869,7.898,7.7,7.725,64711.13
2019-06-30 22:00:00,8.011,8.02,7.78,7.869,108806.0
2019-06-30 21:00:00,8.04,8.05,7.99,8.011,101175.4
2019-06-30 20:00:00,7.974,8.061,7.94,8.04,117641.46
2019-06-30 19:00:00,7.931,7.982,7.845,7.974,56074.71
2019-06-30 18:00:00,7.968,7.98,7.907,7.931,29409.85
2019-06-30 17:00:00,7.91,8.051,7.91,7.968,49482.75
2019-06-30 16:00:00,7.87,7.961,7.736,7.91,236433.51
2019-06-30 15:00:00,7.881,7.894,7.829,7.87,62183.41
2019-06-30 14:00:00,7.835,7.909,7.736,7.881,68997.37
2019-06-30 13:00:00,8.168,8.182,7.819,7.835,394617.93
2019-06-30 12:00:00,8.152,8.21,8.15,8.168,34244.32
2019-06-30 11:00:00,8.131,8.19,8.111,8.152,42370.79
2019-06-30 10:00:00,8.281,8.281,8.071,8.131,24893.67
2019-06-30 09:00:00,8.283,8.37,8.263,8.281,16713.71
2019-06-30 08:00:00,8.16,8.286,8.15,8.283,38617.59
2019-06-30 07:00:00,8.299,8.299,8.124,8.16,155188.66
2019-06-30 06:00:00,8.361,8.376,8.296,8.299,55502.22
2019-06-30 05:00:00,8.407,8.433,8.328,8.361,26975.2
2019-06-30 04:00:00,8.369,8.447,8.369,8.407,12819.81
2019-06-30 03:00:00,8.499,8.548,8.24,8.369,217228.9
2019-06-30 02:00:00,8.571,8.649,8.499,8.499,35271.18
2019-06-30 01:00:00,8.364,8.644,8.295,8.571,268085.3
2019-06-30 00:00:00,8.273,8.364,8.273,8.364,22207.46
2019-06-29 23:00:00,8.232,8.326,8.219,8.273,27248.58
2019-06-29 22:00:00,8.177,8.248,8.177,8.232,5941.63
2019-06-29 21:00:00,8.218,8.25,8.164,8.177,14900.12
2019-06-29 20:00:00,8.179,8.25,8.166,8.218,18375.77
2019-06-29 19:00:00,8.16,8.183,8.157,8.179,9304.28
2019-06-29 18:00:00,8.174,8.177,8.143,8.16,6510.59
2019-06-29 17:00:00,8.111,8.197,8.083,8.174,36139.46
2019-06-29 16:00:00,8.095,8.164,7.978,8.111,103898.7
2019-06-29 15:00:00,7.952,8.098,7.952,8.095,39714.22
2019-06-29 14:00:00,7.942,7.983,7.93,7.952,98368.36
2019-06-29 13:00:00,7.956,7.993,7.931,7.942,59728.12
2019-06-29 12:00:00,7.97,7.987,7.941,7.956,24162.94
2019-06-29 11:00:00,7.9,7.992,7.885,7.97,374097.01
2019-06-29 10:00:00,7.75,7.934,7.725,7.9,43426.22
2019-06-29 09:00:00,7.751,7.769,7.75,7.75,51417.32
2019-06-29 08:00:00,7.775,7.777,7.75,7.751,25812.02
2019-06-29 07:00:00,7.786,7.788,7.75,7.775,15886.78
2019-06-29 06:00:00,7.671,7.802,7.638,7.786,309110.71
2019-06-29 05:00:00,7.689,7.721,7.671,7.671,12994.14
2019-06-29 04:00:00,7.643,7.695,7.563,7.689,28701.97
2019-06-29 03:00:00,7.805,7.805,7.643,7.643,51684.01
2019-06-29 02:00:00,7.859,7.863,7.7,7.805,220876.64
2019-06-29 01:00:00,7.917,7.961,7.854,7.859,64522.61
2019-06-29 00:00:00,7.977,7.989,7.908,7.917,98599.0
2019-06-28 23:00:00,7.958,8.042,7.926,7.977,27443.45
2019-06-28 22:00:00,7.898,7.958,7.892,7.958,16050.09
2019-06-28 21:00:00,7.96,7.983,7.898,7.898,51352.37
2019-06-28 20:00:00,8.009,8.026,7.87,7.96,129358.31
2019-06-28 19:00:00,7.972,8.064,7.97,8.009,277515.16
2019-06-28 18:00:00,7.834,7.99,7.834,7.972,51540.39
2019-06-28 17:00:00,7.93,7.93,7.827,7.834,86258.48
2019-06-28 16:00:00,7.866,8.083,7.811,7.93,149668.94
2019-06-28 15:00:00,7.842,7.931,7.842,7.866,52704.42
2019-06-28 14:00:00,7.84,7.883,7.796,7.842,14272.88
2019-06-28 13:00:00,7.782,7.872,7.782,7.84,35654.54
2019-06-28 12:00:00,7.993,7.997,7.782,7.782,112050.13
2019-06-28 11:00:00,7.914,7.995,7.907,7.993,54300.65
2019-06-28 10:00:00,7.928,7.95,7.857,7.914,60448.72
2019-06-28 09:00:00,7.958,7.976,7.861,7.928,82097.76
2019-06-28 08:00:00,7.629,7.963,7.626,7.958,363110.42
2019-06-28 07:00:00,7.748,7.748,7.599,7.629,133379.61
2019-06-28 06:00:00,7.688,7.821,7.663,7.748,147301.3
2019-06-28 05:00:00,7.661,7.688,7.548,7.688,89504.25
2019-06-28 04:00:00,7.674,7.715,7.569,7.661,113885.69
2019-06-28 03:00:00,7.668,7.691,7.594,7.674,66178.68
2019-06-28 02:00:00,7.748,7.798,7.668,7.668,83656.89
2019-06-28 01:00:00,7.836,7.93,7.748,7.748,162627.95
2019-06-28 00:00:00,7.686,7.838,7.598,7.836,148156.03
2019-06-27 23:00:00,7.692,7.734,7.562,7.686,229692.9
2019-06-27 22:00:00,7.618,7.754,7.606,7.692,90482.31
2019-06-27 21:00:00,7.6,7.82,7.497,7.618,153490.22
2019-06-27 20:00:00,7.646,7.65,7.314,7.6,131150.66
2019-06-27 19:00:00,7.676,7.676,7.458,7.646,141936.34
2019-06-27 18:00:00,7.475,7.676,7.344,7.676,249027.22
2019-06-27 17:00:00,7.351,7.547,7.1,7.475,433098.49
2019-06-27 16:00:00,8.164,8.171,7.146,7.351,1055871.77
2019-06-27 15:00:00,8.183,8.183,8.096,8.164,31106.77
2019-06-27 14:00:00,8.096,8.286,8.017,8.183,259535.51
2019-06-27 13:00:00,8.17,8.219,8.077,8.096,406173.06
2019-06-27 12:00:00,8.206,8.223,8.109,8.17,348630.34
2019-06-27 11:00:00,8.152,8.254,8.112,8.206,79235.07
2019-06-27 10:00:00,8.054,8.2,8.054,8.152,174706.73
2019-06-27 09:00:00,8.014,8.109,7.811,8.054,353652.63
2019-06-27 08:00:00,8.214,8.228,7.966,8.014,82332.01
2019-06-27 07:00:00,8.229,8.367,8.057,8.214,315448.12
2019-06-27 06:00:00,8.819,8.819,7.798,8.229,729186.12
2019-06-27 05:00:00,8.838,8.838,8.703,8.819,235153.23
2019-06-27 04:00:00,8.81,8.885,8.78,8.838,106335.66
2019-06-27 03:00:00,8.798,8.876,8.756,8.81,44506.51
2019-06-27 02:00:00,8.812,8.833,8.73,8.798,56838.05
2019-06-27 01:00:00,8.97,8.99,8.7,8.812,243595.18
2019-06-27 00:00:00,8.915,9.059,8.893,8.97,208198.44
2019-06-26 23:00:00,8.803,8.992,8.794,8.915,332394.66
2019-06-26 22:00:00,8.88,8.988,8.61,8.803,225804.55
2019-06-26 21:00:00,9.268,9.273,8.62,8.88,635207.3
2019-06-26 20:00:00,9.384,9.602,8.577,9.268,1122198.61
2019-06-26 19:00:00,9.367,9.466,9.367,9.384,71828.98
2019-06-26 18:00:00,9.459,9.518,9.367,9.367,96532.14
2019-06-26 17:00:00,9.558,9.558,9.349,9.459,263825.95
2019-06-26 16:00:00,9.555,9.681,9.462,9.558,426816.14
2019-06-26 15:00:00,9.321,9.572,9.321,9.555,374663.4
2019-06-26 14:00:00,9.321,9.321,9.321,9.321,0.0
2019-06-26 13:00:00,9.321,9.321,9.321,9.321,0.0
2019-06-26 12:00:00,9.321,9.321,9.321,9.321,0.0
2019-06-26 11:00:00,9.321,9.321,9.321,9.321,0.0
2019-06-26 10:00:00,9.321,9.321,9.321,9.321,0.0
2019-06-26 09:00:00,9.321,9.321,9.321,9.321,0.0
2019-06-26 08:00:00,9.299,9.321,9.244,9.321,24531.78
2019-06-26 07:00:00,9.343,9.352,9.283,9.299,72905.6
2019-06-26 06:00:00,9.254,9.402,9.231,9.343,94778.51
2019-06-26 05:00:00,9.425,9.467,9.181,9.254,705114.67
2019-06-26 04:00:00,9.438,9.481,9.376,9.425,206191.5
2019-06-26 03:00:00,9.209,9.505,9.209,9.438,368419.06
2019-06-26 02:00:00,9.192,9.209,9.16,9.209,23522.83
2019-06-26 01:00:00,9.226,9.279,9.159,9.192,319453.16
2019-06-26 00:00:00,9.2,9.256,9.158,9.226,363659.72
2019-06-25 23:00:00,9.226,9.24,9.176,9.2,228277.43
2019-06-25 22:00:00,9.15,9.247,9.12,9.226,188668.92
2019-06-25 21:00:00,9.084,9.16,9.06,9.15,74944.45
2019-06-25 20:00:00,9.1,9.119,9.068,9.084,22486.17
2019-06-25 19:00:00,9.104,9.123,9.1,9.1,2029.91
2019-06-25 18:00:00,9.139,9.154,9.099,9.104,14335.44
2019-06-25 17:00:00,9.14,9.152,9.053,9.139,181230.16
2019-06-25 16:00:00,9.147,9.261,9.14,9.14,146711.09
2019-06-25 15:00:00,9.115,9.156,9.096,9.147,10884.71
2019-06-25 14:00:00,9.124,9.139,9.108,9.115,887.61
2019-06-25 13:00:00,9.119,9.124,9.09,9.124,62032.38
2019-06-25 12:00:00,9.2,9.225,9.02,9.119,130517.02
2019-06-25 11:00:00,9.214,9.266,9.172,9.2,90598.96
2019-06-25 10:00:00,9.22,9.242,9.214,9.214,8344.8
2019-06-25 09:00:00,9.227,9.237,9.2,9.22,24037.81
2019-06-25 08:00:00,9.203,9.228,9.199,9.227,37366.83
2019-06-25 07:00:00,9.188,9.24,9.18,9.203,38638.51
2019-06-25 06:00:00,9.222,9.256,9.176,9.188,40687.39
2019-06-25 05:00:00,9.211,9.254,9.191,9.222,56481.12
2019-06-25 04:00:00,9.202,9.221,9.181,9.211,38031.27
2019-06-25 03:00:00,9.268,9.27,9.171,9.202,43286.84
2019-06-25 02:00:00,9.285,9.328,9.267,9.268,55929.33
2019-06-25 01:00:00,9.28,9.292,9.266,9.285,49995.23
2019-06-25 00:00:00,9.3,9.35,9.27,9.28,119790.5
2019-06-24 23:00:00,9.313,9.313,9.291,9.3,15922.79
2019-06-24 22:00:00,9.26,9.323,9.26,9.313,4316.08
2019-06-24 21:00:00,9.194,9.26,9.194,9.26,1290.96
2019-06-24 20:00:00,9.273,9.284,9.194,9.194,9859.23
2019-06-24 19:00:00,9.221,9.283,9.184,9.273,77002.47
2019-06-24 18:00:00,9.324,9.382,9.198,9.221,28714.71
2019-06-24 17:00:00,9.298,9.33,9.191,9.324,29128.39
2019-06-24 16:00:00,9.183,9.308,9.183,9.298,48307.98
2019-06-24 15:00:00,9.251,9.261,9.122,9.183,28548.39
2019-06-24 14:00:00,9.256,9.29,9.203,9.251,93944.58
2019-06-24 13:00:00,9.299,9.313,9.251,9.256,19675.77
2019-06-24 12:00:00,9.34,9.382,9.272,9.299,6165.08
2019-06-24 11:00:00,9.323,9.357,9.222,9.34,57655.71
2019-06-24 10:00:00,9.23,9.42,9.23,9.323,42311.03
2019-06-24 09:00:00,9.17,9.291,9.17,9.23,112171.77
2019-06-24 08:00:00,9.178,9.2,9.14,9.17,13833.99
2019-06-24 07:00:00,9.08,9.178,9.08,9.178,15320.87
2019-06-24 06:00:00,9.114,9.128,9.078,9.08,21838.9
2019-06-24 05:00:00,9.113,9.129,9.094,9.114,14883.97
2019-06-24 04:00:00,9.013,9.113,9.0,9.113,100695.83
2019-06-24 03:00:00,9.001,9.05,9.0,9.013,15237.44
2019-06-24 02:00:00,8.98,9.07,8.957,9.001,22830.05
2019-06-24 01:00:00,9.017,9.12,8.961,8.98,65425.94
2019-06-24 00:00:00,9.306,9.306,8.85,9.017,260211.19
2019-06-23 23:00:00,9.3,9.326,9.14,9.306,118599.51
2019-06-23 22:00:00,9.355,9.416,9.231,9.3,162811.51
2019-06-23 21:00:00,9.502,9.614,9.333,9.355,226064.02
2019-06-23 20:00:00,9.464,9.509,9.425,9.502,51339.66
2019-06-23 19:00:00,9.493,9.512,9.361,9.464,116913.71
2019-06-23 18:00:00,9.563,9.563,9.49,9.493,30861.66
2019-06-23 17:00:00,9.487,9.705,9.487,9.563,156956.94
2019-06-23 16:00:00,9.287,9.609,9.275,9.487,193459.73
2019-06-23 15:00:00,9.237,9.321,9.237,9.287,57695.0
2019-06-23 14:00:00,9.2,9.276,9.2,9.237,4808.59
2019-06-23 13:00:00,9.281,9.281,9.166,9.2,61911.82
2019-06-23 12:00:00,9.222,9.323,9.222,9.281,35377.09
2019-06-23 11:00:00,9.166,9.261,9.166,9.222,13374.59
2019-06-23 10:00:00,9.197,9.2,9.102,9.166,30954.53
2019-06-23 09:00:00,9.263,9.311,9.167,9.197,126998.09
2019-06-23 08:00:00,9.293,9.366,9.256,9.263,28948.65
2019-06-23 07:00:00,9.351,9.363,9.275,9.293,32286.59
2019-06-23 06:00:00,9.373,9.414,9.351,9.351,12567.93
2019-06-23 05:00:00,9.427,9.428,9.337,9.373,105390.41
2019-06-23 04:00:00,9.501,9.524,9.402,9.427,69762.69
2019-06-23 03:00:00,9.32,9.501,9.29,9.501,214592.58
2019-06-23 02:00:00,9.305,9.343,9.287,9.32,42379.54
2019-06-23 01:00:00,9.246,9.339,9.246,9.305,82787.83
2019-06-23 00:00:00,9.2,9.309,9.184,9.246,57727.7
2019-06-22 23:00:00,9.04,9.209,9.03,9.2,31569.4
2019-06-22 22:00:00,9.171,9.18,9.027,9.04,190316.09
2019-06-22 21:00:00,9.156,9.19,9.113,9.171,83442.53
2019-06-22 20:00:00,9.156,9.187,9.132,9.156,20568.86
2019-06-22 19:00:00,9.118,9.207,9.04,9.156,139482.65
2019-06-22 18:00:00,9.198,9.253,9.094,9.118,335665.66
2019-06-22 17:00:00,9.03,9.279,9.03,9.198,101938.43
2019-06-22 16:00:00,9.036,9.225,9.012,9.03,95863.79
2019-06-22 15:00:00,9.039,9.094,8.941,9.036,189584.82
2019-06-22 14:00:00,9.25,9.299,8.71,9.039,1042626.91
2019-06-22 13:00:00,9.146,9.325,9.146,9.25,464529.08
2019-06-22 12:00:00,9.001,9.146,8.943,9.146,143893.17
2019-06-22 11:00:00,8.919,9.041,8.915,9.001,65634.81
2019-06-22 10:00:00,8.942,8.957,8.896,8.919,99771.2
2019-06-22 09:00:00,8.983,8.985,8.94,8.942,30153.51
2019-06-22 08:00:00,8.929,8.987,8.884,8.983,32611.35
2019-06-22 07:00:00,8.985,8.997,8.873,8.929,48185.43
2019-06-22 06:00:00,9.013,9.029,8.96,8.985,43756.77
2019-06-22 05:00:00,8.956,9.048,8.956,9.013,53990.88
2019-06-22 04:00:00,8.878,8.985,8.867,8.956,24973.62
2019-06-22 03:00:00,9.06,9.108,8.814,8.878,325315.48
2019-06-22 02:00:00,8.995,9.064,8.92,9.06,286673.53
2019-06-22 01:00:00,8.87,9.022,8.861,8.995,273027.3
2019-06-22 00:00:00,8.751,8.9,8.7,8.87,134854.41
2019-06-21 23:00:00,8.706,8.783,8.695,8.751,415949.36
2019-06-21 22:00:00,8.768,8.792,8.679,8.706,25615.14
2019-06-21 21:00:00,8.67,8.768,8.67,8.768,12872.17
2019-06-21 20:00:00,8.656,8.671,8.628,8.67,9078.59
2019-06-21 19:00:00,8.694,8.699,8.634,8.656,38355.12
2019-06-21 18:00:00,8.659,8.699,8.646,8.694,14137.0
2019-06-21 17:00:00,8.627,8.68,8.609,8.659,16535.68
2019-06-21 16:00:00,8.589,8.691,8.573,8.627,77393.04
2019-06-21 15:00:00,8.587,8.63,8.577,8.589,190759.05
2019-06-21 14:00:00,8.589,8.607,8.55,8.587,61095.76
2019-06-21 13:00:00,8.695,8.773,8.5,8.589,1116645.03
2019-06-21 12:00:00,8.682,8.705,8.65,8.695,44794.25
2019-06-21 11:00:00,8.772,8.79,8.599,8.682,41263.86
2019-06-21 10:00:00,8.716,8.835,8.716,8.772,73149.09
2019-06-21 09:00:00,8.664,8.739,8.628,8.716,33007.43
2019-06-21 08:00:00,8.604,8.664,8.588,8.664,15719.25
2019-06-21 07:00:00,8.636,8.636,8.565,8.604,57276.01
2019-06-21 06:00:00,8.656,8.68,8.636,8.636,27893.63
2019-06-21 05:00:00,8.642,8.656,8.559,8.656,16015.34
2019-06-21 04:00:00,8.651,8.651,8.626,8.642,17863.0
2019-06-21 03:00:00,8.623,8.658,8.606,8.651,34425.9
2019-06-21 02:00:00,8.711,8.719,8.607,8.623,37982.77
2019-06-21 01:00:00,8.634,8.742,8.626,8.711,111227.41
2019-06-21 00:00:00,8.533,8.634,8.533,8.634,18521.17
2019-06-20 23:00:00,8.524,8.533,8.522,8.533,3814.36
2019-06-20 22:00:00,8.604,8.604,8.516,8.524,10771.15
2019-06-20 21:00:00,8.575,8.61,8.55,8.604,40912.63
2019-06-20 20:00:00,8.446,8.595,8.399,8.575,88459.41
2019-06-20 19:00:00,8.482,8.483,8.4,8.446,40483.37
2019-06-20 18:00:00,8.488,8.505,8.468,8.482,20452.14
2019-06-20 17:00:00,8.471,8.491,8.471,8.488,1534.03
2019-06-20 16:00:00,8.48,8.525,8.471,8.471,28160.22
2019-06-20 15:00:00,8.471,8.491,8.447,8.48,9354.52
2019-06-20 14:00:00,8.494,8.505,8.462,8.471,19663.12
2019-06-20 13:00:00,8.451,8.51,8.451,8.494,16137.77
2019-06-20 12:00:00,8.522,8.523,8.451,8.451,13688.76
2019-06-20 11:00:00,8.457,8.535,8.452,8.522,32919.52
2019-06-20 10:00:00,8.46,8.476,8.42,8.457,16976.07
2019-06-20 09:00:00,8.442,8.464,8.433,8.46,28856.64
2019-06-20 08:00:00,8.483,8.483,8.439,8.442,45945.67
2019-06-20 07:00:00,8.52,8.527,8.48,8.483,11358.82
2019-06-20 06:00:00,8.527,8.527,8.52,8.52,2459.92
2019-06-20 05:00:00,8.524,8.535,8.524,8.527,2868.36
2019-06-20 04:00:00,8.541,8.541,8.524,8.524,15636.1
2019-06-20 03:00:00,8.546,8.579,8.541,8.541,4717.69
2019-06-20 02:00:00,8.525,8.546,8.513,8.546,18285.18
2019-06-20 01:00:00,8.553,8.553,8.518,8.525,4275.12
2019-06-20 00:00:00,8.574,8.574,8.553,8.553,1052.37
2019-06-19 23:00:00,8.553,8.575,8.553,8.574,3808.84
2019-06-19 22:00:00,8.609,8.618,8.544,8.553,14970.96
2019-06-19 21:00:00,8.564,8.609,8.558,8.609,12070.37
2019-06-19 20:00:00,8.501,8.564,8.501,8.564,56322.08
2019-06-19 19:00:00,8.51,8.514,8.496,8.501,12015.74
2019-06-19 18:00:00,8.53,8.53,8.51,8.51,5209.33
2019-06-19 17:00:00,8.515,8.534,8.515,8.53,1907.21
2019-06-19 16:00:00,8.521,8.54,8.49,8.515,14647.5
2019-06-19 15:00:00,8.521,8.552,8.512,8.521,16580.38
2019-06-19 14:00:00,8.528,8.539,8.494,8.521,3677.31
2019-06-19 13:00:00,8.494,8.547,8.468,8.528,17715.3
2019-06-19 12:00:00,8.53,8.55,8.478,8.494,11758.68
2019-06-19 11:00:00,8.545,8.554,8.521,8.53,163.84
2019-06-19 10:00:00,8.535,8.549,8.523,8.545,752.23
2019-06-19 09:00:00,8.6,8.611,8.458,8.535,154045.24
2019-06-19 08:00:00,8.657,8.706,8.6,8.6,44150.34
2019-06-19 07:00:00,8.617,8.678,8.586,8.657,4506.39
2019-06-19 06:00:00,8.493,8.661,8.493,8.617,11521.92
2019-06-19 05:00:00,8.513,8.513,8.463,8.493,22954.91
2019-06-19 04:00:00,8.462,8.513,8.462,8.513,1900.44
2019-06-19 03:00:00,8.51,8.51,8.46,8.462,23003.14
2019-06-19 02:00:00,8.509,8.511,8.493,8.51,6042.87
2019-06-19 01:00:00,8.513,8.539,8.475,8.509,12690.62
2019-06-19 00:00:00,8.442,8.513,8.442,8.513,13255.43
2019-06-18 23:00:00,8.388,8.455,8.385,8.442,19921.0
2019-06-18 22:00:00,8.415,8.43,8.339,8.388,9206.24
2019-06-18 21:00:00,8.404,8.485,8.391,8.415,13230.68
2019-06-18 20:00:00,8.405,8.447,8.404,8.404,13343.01
2019-06-18 19:00:00,8.425,8.445,8.405,8.405,9009.4
2019-06-18 18:00:00,8.406,8.425,8.378,8.425,5284.2
2019-06-18 17:00:00,8.383,8.425,8.326,8.406,40087.35
2019-06-18 16:00:00,8.46,8.506,8.371,8.383,50995.71
2019-06-18 15:00:00,8.508,8.533,8.328,8.46,173473.67
2019-06-18 14:00:00,8.626,8.626,8.497,8.508,12942.8
2019-06-18 13:00:00,8.57,8.631,8.531,8.626,11558.65
2019-06-18 12:00:00,8.6,8.6,8.48,8.57,29701.75
2019-06-18 11:00:00,8.623,8.625,8.6,8.6,8783.71
2019-06-18 10:00:00,8.629,8.64,8.609,8.623,10544.9
2019-06-18 09:00:00,8.619,8.672,8.619,8.629,13824.77
2019-06-18 08:00:00,8.568,8.619,8.548,8.619,26412.19
2019-06-18 07:00:00,8.667,8.667,8.451,8.568,141603.33
2019-06-18 06:00:00,8.678,8.694,8.657,8.667,11704.74
2019-06-18 05:00:00,8.723,8.723,8.656,8.678,108738.51
2019-06-18 04:00:00,8.739,8.749,8.718,8.723,52838.69
2019-06-18 03:00:00,8.745,8.769,8.702,8.739,10330.09
2019-06-18 02:00:00,8.799,8.799,8.745,8.745,18976.96
2019-06-18 01:00:00,8.776,8.827,8.761,8.799,18886.71
2019-06-18 00:00:00,8.814,8.819,8.767,8.776,44932.32
2019-06-17 23:00:00,8.878,8.893,8.78,8.814,65395.7
2019-06-17 22:00:00,8.878,8.907,8.859,8.878,23589.19
2019-06-17 21:00:00,8.815,8.9,8.815,8.878,31620.84
2019-06-17 20:00:00,8.775,8.815,8.77,8.815,89081.28
2019-06-17 19:00:00,8.767,8.808,8.767,8.775,13156.07
2019-06-17 18:00:00,8.759,8.8,8.759,8.767,3149.86
2019-06-17 17:00:00,8.733,8.768,8.733,8.759,24818.52
2019-06-17 16:00:00,8.697,8.734,8.673,8.733,11205.98
2019-06-17 15:00:00,8.805,8.805,8.66,8.697,43556.41
2019-06-17 14:00:00,8.789,8.826,8.762,8.805,40729.71
2019-06-17 13:00:00,8.821,8.821,8.783,8.789,33750.39
2019-06-17 12:00:00,8.76,8.821,8.76,8.821,22227.83
2019-06-17 11:00:00,8.8,8.801,8.727,8.76,16910.92
2019-06-17 10:00:00,8.74,8.811,8.728,8.8,10073.38
2019-06-17 09:00:00,8.746,8.772,8.74,8.74,17239.45
2019-06-17 08:00:00,8.694,8.746,8.694,8.746,10661.01
2019-06-17 07:00:00,8.699,8.705,8.682,8.694,4489.21
2019-06-17 06:00:00,8.691,8.703,8.687,8.699,4383.18
2019-06-17 05:00:00,8.756,8.756,8.691,8.691,11131.87
2019-06-17 04:00:00,8.727,8.756,8.727,8.756,11029.82
2019-06-17 03:00:00,8.715,8.727,8.688,8.727,7320.57
2019-06-17 02:00:00,8.79,8.79,8.715,8.715,30875.68
2019-06-17 01:00:00,8.793,8.8,8.758,8.79,11680.92
2019-06-17 00:00:00,8.718,8.798,8.718,8.793,79328.5
2019-06-16 23:00:00,8.826,8.826,8.716,8.718,8054.82
2019-06-16 22:00:00,8.848,8.855,8.772,8.826,4916.85
2019-06-16 21:00:00,8.768,8.848,8.748,8.848,24667.99
2019-06-16 20:00:00,8.698,8.783,8.664,8.768,13378.34
2019-06-16 19:00:00,8.714,8.747,8.636,8.698,80405.8
2019-06-16 18:00:00,8.767,8.772,8.712,8.714,67313.27
2019-06-16 17:00:00,8.887,8.902,8.756,8.767,105859.19
2019-06-16 16:00:00,8.89,8.967,8.835,8.887,488560.94
2019-06-16 15:00:00,8.705,8.908,8.684,8.89,59794.48
2019-06-16 14:00:00,8.788,8.79,8.694,8.705,13612.17
2019-06-16 13:00:00,8.67,8.825,8.65,8.788,41049.85
2019-06-16 12:00:00,8.69,8.702,8.646,8.67,30533.52
2019-06-16 11:00:00,8.664,8.69,8.638,8.69,25844.35
2019-06-16 10:00:00,8.667,8.701,8.639,8.664,18994.2
2019-06-16 09:00:00,8.688,8.735,8.617,8.667,70530.68
2019-06-16 08:00:00,8.861,8.947,8.577,8.688,329275.62
2019-06-16 07:00:00,8.784,8.873,8.774,8.861,138518.09
2019-06-16 06:00:00,8.774,8.795,8.697,8.784,115017.64
2019-06-16 05:00:00,8.658,8.791,8.641,8.774,153777.71
2019-06-16 04:00:00,8.636,8.671,8.614,8.658,41145.9
2019-06-16 03:00:00,8.626,8.639,8.624,8.636,26080.08
2019-06-16 02:00:00,8.619,8.669,8.619,8.626,27992.51
2019-06-16 01:00:00,8.52,8.631,8.52,8.619,46053.29
2019-06-16 00:00:00,8.607,8.607,8.511,8.52,9342.62
2019-06-15 23:00:00,8.553,8.622,8.553,8.607,36483.06
2019-06-15 22:00:00,8.561,8.594,8.515,8.553,15701.83
2019-06-15 21:00:00,8.627,8.627,8.561,8.561,4411.36
2019-06-15 20:00:00,8.623,8.65,8.585,8.627,40936.96
2019-06-15 19:00:00,8.614,8.639,8.608,8.623,7327.94
2019-06-15 18:00:00,8.626,8.672,8.614,8.614,5924.91
2019-06-15 17:00:00,8.71,8.71,8.626,8.626,16150.2
2019-06-15 16:00:00,8.557,8.735,8.542,8.71,122151.9
2019-06-15 15:00:00,8.536,8.58,8.509,8.557,28234.16
2019-06-15 14:00:00,8.461,8.55,8.461,8.536,9485.82
2019-06-15 13:00:00,8.483,8.503,8.411,8.461,29857.89
2019-06-15 12:00:00,8.519,8.526,8.481,8.483,11293.02
2019-06-15 11:00:00,8.55,8.55,8.519,8.519,5995.69
2019-06-15 10:00:00,8.554,8.569,8.536,8.55,13163.57
2019-06-15 09:00:00,8.573,8.589,8.54,8.554,15127.96
2019-06-15 08:00:00,8.56,8.575,8.537,8.573,28741.21
2019-06-15 07:00:00,8.59,8.59,8.549,8.56,8921.3
2019-06-15 06:00:00,8.586,8.614,8.582,8.59,5989.11
2019-06-15 05:00:00,8.58,8.594,8.562,8.586,9224.07
2019-06-15 04:00:00,8.584,8.588,8.577,8.58,3089.38
2019-06-15 03:00:00,8.547,8.588,8.545,8.584,3824.52
2019-06-15 02:00:00,8.585,8.635,8.54,8.547,33975.58
2019-06-15 01:00:00,8.579,8.64,8.563,8.585,21593.85
2019-06-15 00:00:00,8.546,8.626,8.546,8.579,30027.72
2019-06-14 23:00:00,8.526,8.59,8.501,8.546,15519.16
2019-06-14 22:00:00,8.55,8.566,8.393,8.526,33830.13
2019-06-14 21:00:00,8.363,8.581,8.363,8.55,42386.0
2019-06-14 20:00:00,8.337,8.39,8.337,8.363,9973.03
2019-06-14 19:00:00,8.3,8.339,8.275,8.337,4106.31
2019-06-14 18:00:00,8.304,8.351,8.296,8.3,15114.02
2019-06-14 17:00:00,8.2,8.313,8.183,8.304,27882.11
2019-06-14 16:00:00,8.386,8.386,8.2,8.2,28687.4
2019-06-14 15:00:00,8.393,8.393,8.357,8.386,11898.18
2019-06-14 14:00:00,8.374,8.42,8.365,8.393,28627.23
2019-06-14 13:00:00,8.387,8.42,8.349,8.374,8014.72
2019-06-14 12:00:00,8.391,8.391,8.315,8.387,13806.16
2019-06-14 11:00:00,8.386,8.418,8.383,8.391,1808.68
2019-06-14 10:00:00,8.409,8.409,8.38,8.386,3381.51
2019-06-14 09:00:00,8.413,8.413,8.337,8.409,13907.89
2019-06-14 08:00:00,8.272,8.436,8.272,8.413,55053.89
2019-06-14 07:00:00,8.399,8.399,8.142,8.272,138643.32
2019-06-14 06:00:00,8.472,8.472,8.396,8.399,6671.73
2019-06-14 05:00:00,8.43,8.488,8.401,8.472,8523.51
2019-06-14 04:00:00,8.472,8.472,8.417,8.43,7332.57
2019-06-14 03:00:00,8.44,8.481,8.439,8.472,8165.66
2019-06-14 02:00:00,8.421,8.448,8.421,8.44,656.82
2019-06-14 01:00:00,8.433,8.468,8.407,8.421,42250.24
2019-06-14 00:00:00,8.546,8.597,8.42,8.433,41341.91
2019-06-13 23:00:00,8.585,8.595,8.522,8.546,38453.85
2019-06-13 22:00:00,8.695,8.7,8.585,8.585,14152.18
2019-06-13 21:00:00,8.715,8.727,8.67,8.695,32011.47
2019-06-13 20:00:00,8.588,8.717,8.588,8.715,20548.78
2019-06-13 19:00:00,8.617,8.624,8.571,8.588,12063.04
2019-06-13 18:00:00,8.598,8.62,8.57,8.617,26220.25
2019-06-13 17:00:00,8.634,8.641,8.57,8.598,29949.39
2019-06-13 16:00:00,8.64,8.658,8.578,8.634,3706.14
2019-06-13 15:00:00,8.689,8.75,8.627,8.64,53550.32
2019-06-13 14:00:00,8.621,8.7,8.61,8.689,45423.95
2019-06-13 13:00:00,8.54,8.643,8.54,8.621,41879.79
2019-06-13 12:00:00,8.525,8.6,8.489,8.54,41211.24
2019-06-13 11:00:00,8.527,8.551,8.524,8.525,6265.42
2019-06-13 10:00:00,8.556,8.564,8.486,8.527,25920.52
2019-06-13 09:00:00,8.606,8.633,8.55,8.556,15672.04
2019-06-13 08:00:00,8.598,8.617,8.568,8.606,10969.22
2019-06-13 07:00:00,8.601,8.66,8.598,8.598,7101.43
2019-06-13 06:00:00,8.567,8.614,8.52,8.601,15307.97
2019-06-13 05:00:00,8.554,8.58,8.552,8.567,17694.98
2019-06-13 04:00:00,8.55,8.57,8.542,8.554,14425.75
2019-06-13 03:00:00,8.517,8.585,8.478,8.55,37939.15
2019-06-13 02:00:00,8.557,8.573,8.514,8.517,72494.33
2019-06-13 01:00:00,8.638,8.638,8.557,8.557,57079.16
2019-06-13 00:00:00,8.67,8.67,8.603,8.638,30039.95
2019-06-12 23:00:00,8.541,8.674,8.539,8.67,27298.16
2019-06-12 22:00:00,8.52,8.558,8.52,8.541,8064.12
2019-06-12 21:00:00,8.508,8.566,8.503,8.52,10473.4
2019-06-12 20:00:00,8.594,8.608,8.5,8.508,71621.89
2019-06-12 19:00:00,8.623,8.639,8.572,8.594,55220.0
2019-06-12 18:00:00,8.607,8.647,8.6,8.623,9696.13
2019-06-12 17:00:00,8.676,8.676,8.481,8.607,106546.67
2019-06-12 16:00:00,8.368,8.828,8.355,8.676,324345.24
2019-06-12 15:00:00,8.276,8.411,8.264,8.368,228874.33
2019-06-12 14:00:00,8.252,8.281,8.18,8.276,22872.8
2019-06-12 13:00:00,8.258,8.281,8.236,8.252,11344.65
2019-06-12 12:00:00,8.275,8.365,8.236,8.258,52238.41
2019-06-12 11:00:00,8.257,8.292,8.234,8.275,27568.92
2019-06-12 10:00:00,8.212,8.262,8.21,8.257,47971.31
2019-06-12 09:00:00,8.2,8.214,8.143,8.212,21400.59
2019-06-12 08:00:00,8.256,8.256,8.2,8.2,4541.45
2019-06-12 07:00:00,8.228,8.261,8.13,8.256,24455.64
2019-06-12 06:00:00,8.239,8.239,8.216,8.228,4854.29
2019-06-12 05:00:00,8.259,8.262,8.227,8.239,22472.56
2019-06-12 04:00:00,8.271,8.278,8.251,8.259,15033.93
2019-06-12 03:00:00,8.36,8.38,8.222,8.271,57777.85
2019-06-12 02:00:00,8.249,8.374,8.239,8.36,53094.49
2019-06-12 01:00:00,8.186,8.249,8.186,8.249,4136.25
2019-06-12 00:00:00,8.271,8.29,8.186,8.186,7333.45
2019-06-11 23:00:00,8.253,8.272,8.245,8.271,9193.11
2019-06-11 22:00:00,8.251,8.282,8.251,8.253,6778.86
2019-06-11 21:00:00,8.239,8.26,8.233,8.251,3455.58
2019-06-11 20:00:00,8.208,8.268,8.199,8.239,20370.85
2019-06-11 19:00:00,8.2,8.225,8.189,8.208,5842.3
2019-06-11 18:00:00,8.232,8.239,8.18,8.2,61805.62
2019-06-11 17:00:00,8.287,8.287,8.232,8.232,1490.19
2019-06-11 16:00:00,8.097,8.308,8.058,8.287,67182.86
2019-06-11 15:00:00,8.079,8.098,8.03,8.097,3551.62
2019-06-11 14:00:00,8.108,8.108,8.043,8.079,5007.97
2019-06-11 13:00:00,8.088,8.123,8.088,8.108,5033.78
2019-06-11 12:00:00,8.057,8.101,8.054,8.088,9562.03
2019-06-11 11:00:00,8.067,8.084,8.018,8.057,25803.93
2019-06-11 10:00:00,8.18,8.19,8.03,8.067,108745.87
2019-06-11 09:00:00,8.203,8.229,8.18,8.18,32074.73
2019-06-11 08:00:00,8.191,8.215,8.181,8.203,2299.09
2019-06-11 07:00:00,8.176,8.202,8.133,8.191,13570.4
2019-06-11 06:00:00,8.212,8.215,8.176,8.176,6497.13
2019-06-11 05:00:00,8.192,8.212,8.192,8.212,18544.19
2019-06-11 04:00:00,8.202,8.202,8.19,8.192,2007.87
2019-06-11 03:00:00,8.205,8.205,8.184,8.202,2061.64
2019-06-11 02:00:00,8.207,8.224,8.205,8.205,425.08
2019-06-11 01:00:00,8.281,8.295,8.207,8.207,29692.77
2019-06-11 00:00:00,8.329,8.37,8.273,8.281,30894.56
2019-06-10 23:00:00,8.204,8.34,8.204,8.329,23402.03
2019-06-10 22:00:00,8.235,8.239,8.203,8.204,1305.5
2019-06-10 21:00:00,8.201,8.24,8.186,8.235,7318.68
2019-06-10 20:00:00,8.241,8.276,8.172,8.201,14345.88
2019-06-10 19:00:00,8.208,8.252,8.207,8.241,9859.86
2019-06-10 18:00:00,8.216,8.241,8.208,8.208,5456.93
2019-06-10 17:00:00,8.187,8.234,8.187,8.216,9531.4
2019-06-10 16:00:00,8.209,8.3,8.173,8.187,26391.68
2019-06-10 15:00:00,8.322,8.322,8.164,8.209,41173.16
2019-06-10 14:00:00,8.295,8.348,8.295,8.322,8618.52
2019-06-10 13:00:00,8.37,8.378,8.287,8.295,52116.56
2019-06-10 12:00:00,8.325,8.424,8.314,8.37,151502.5
2019-06-10 11:00:00,7.955,8.342,7.916,8.325,103953.3
2019-06-10 10:00:00,8.063,8.075,7.955,7.955,17778.82
2019-06-10 09:00:00,8.174,8.174,8.063,8.063,11000.12
2019-06-10 08:00:00,8.16,8.179,8.148,8.174,10530.21
2019-06-10 07:00:00,8.146,8.198,8.118,8.16,48399.06
2019-06-10 06:00:00,8.095,8.196,8.095,8.146,26950.16
2019-06-10 05:00:00,8.171,8.171,8.091,8.095,18639.33
2019-06-10 04:00:00,8.086,8.171,8.081,8.171,6371.66
2019-06-10 03:00:00,8.041,8.131,8.041,8.086,10977.86
2019-06-10 02:00:00,8.06,8.087,7.998,8.041,3850.65
2019-06-10 01:00:00,8.059,8.063,8.012,8.06,5100.31
2019-06-10 00:00:00,8.13,8.13,7.989,8.059,19963.63
2019-06-09 23:00:00,8.025,8.145,7.959,8.13,13412.6
2019-06-09 22:00:00,8.077,8.077,7.907,8.025,73906.16
2019-06-09 21:00:00,8.053,8.084,8.03,8.077,2712.42
2019-06-09 20:00:00,8.089,8.089,8.004,8.053,16889.93
2019-06-09 19:00:00,7.996,8.095,7.996,8.089,53858.41
2019-06-09 18:00:00,8.017,8.061,7.996,7.996,6316.22
2019-06-09 17:00:00,7.992,8.038,7.91,8.017,12264.22
2019-06-09 16:00:00,8.216,8.221,7.86,7.992,157070.1
2019-06-09 15:00:00,8.257,8.257,8.199,8.216,573.01
2019-06-09 14:00:00,8.157,8.257,8.13,8.257,10303.52
2019-06-09 13:00:00,8.266,8.269,8.085,8.157,43619.27
2019-06-09 12:00:00,8.348,8.348,8.18,8.266,131829.3
2019-06-09 11:00:00,8.362,8.427,8.343,8.348,6208.98
2019-06-09 10:00:00,8.356,8.396,8.325,8.362,36594.57
2019-06-09 09:00:00,8.44,8.468,8.343,8.356,19459.69
2019-06-09 08:00:00,8.497,8.526,8.417,8.44,6706.2
2019-06-09 07:00:00,8.37,8.525,8.339,8.497,22142.6
2019-06-09 06:00:00,8.324,8.37,8.32,8.37,14280.89
2019-06-09 05:00:00,8.315,8.325,8.315,8.324,1226.24
2019-06-09 04:00:00,8.347,8.357,8.31,8.315,9673.31
2019-06-09 03:00:00,8.234,8.347,8.223,8.347,17605.66
2019-06-09 02:00:00,8.285,8.285,8.179,8.234,7735.36
2019-06-09 01:00:00,8.269,8.329,8.252,8.285,26678.03
2019-06-09 00:00:00,8.433,8.49,8.22,8.269,14347.98
2019-06-08 23:00:00,8.4,8.488,8.4,8.433,10900.32
2019-06-08 22:00:00,8.35,8.44,8.314,8.4,14066.52
2019-06-08 21:00:00,8.277,8.391,8.277,8.35,18562.82
2019-06-08 20:00:00,8.164,8.336,8.164,8.277,19382.46
2019-06-08 19:00:00,8.163,8.212,8.1,8.164,5055.82
2019-06-08 18:00:00,8.219,8.302,8.163,8.163,35956.58
2019-06-08 17:00:00,8.175,8.22,8.058,8.219,116217.02
2019-06-08 16:00:00,8.407,8.407,8.175,8.175,63102.04
2019-06-08 15:00:00,8.378,8.408,8.281,8.407,67440.01
2019-06-08 14:00:00,8.407,8.407,8.291,8.378,21855.35
2019-06-08 13:00:00,8.515,8.522,8.348,8.407,85525.43
2019-06-08 12:00:00,8.561,8.59,8.453,8.515,77378.39
2019-06-08 11:00:00,8.537,8.565,8.503,8.561,15907.77
2019-06-08 10:00:00,8.636,8.651,8.533,8.537,39174.76
2019-06-08 09:00:00,8.585,8.65,8.519,8.636,91072.26
2019-06-08 08:00:00,8.527,8.596,8.522,8.585,20174.78
2019-06-08 07:00:00,8.383,8.546,8.319,8.527,30042.77
2019-06-08 06:00:00,8.569,8.569,8.383,8.383,67987.55
2019-06-08 05:00:00,8.63,8.66,8.569,8.569,41858.15
2019-06-08 04:00:00,8.566,8.674,8.566,8.63,47649.76
2019-06-08 03:00:00,8.357,8.798,8.357,8.566,210316.85
2019-06-08 02:00:00,8.316,8.357,8.299,8.357,33873.91
2019-06-08 01:00:00,8.275,8.4,8.275,8.316,41164.46
2019-06-08 00:00:00,8.227,8.275,8.14,8.275,21802.98
2019-06-07 23:00:00,8.272,8.326,8.182,8.227,24656.08
2019-06-07 22:00:00,8.111,8.273,8.111,8.272,48900.67
2019-06-07 21:00:00,8.08,8.137,8.05,8.111,43260.36
2019-06-07 20:00:00,8.152,8.166,8.08,8.08,547059.25
2019-06-07 19:00:00,8.331,8.348,8.135,8.152,162716.48
2019-06-07 18:00:00,8.343,8.381,8.301,8.331,83947.04
2019-06-07 17:00:00,8.213,8.347,8.213,8.343,55826.51
2019-06-07 16:00:00,8.086,8.287,8.052,8.213,108393.05
2019-06-07 15:00:00,8.01,8.118,7.989,8.086,111686.15
2019-06-07 14:00:00,8.033,8.033,7.998,8.01,28480.25
2019-06-07 13:00:00,7.95,8.037,7.916,8.033,10064.1
2019-06-07 12:00:00,7.845,7.993,7.845,7.95,25644.65
2019-06-07 11:00:00,7.96,7.96,7.841,7.845,28769.05
2019-06-07 10:00:00,7.95,7.963,7.923,7.96,28301.62
2019-06-07 09:00:00,7.992,8.04,7.95,7.95,27938.46
2019-06-07 08:00:00,8.02,8.084,7.959,7.992,41822.43
2019-06-07 07:00:00,8.087,8.129,8.019,8.02,25521.03
2019-06-07 06:00:00,7.888,8.087,7.888,8.087,79362.55
2019-06-07 05:00:00,7.896,7.911,7.87,7.888,12487.34
2019-06-07 04:00:00,7.91,7.954,7.896,7.896,23495.94
2019-06-07 03:00:00,7.804,7.911,7.804,7.91,23086.02
2019-06-07 02:00:00,7.887,7.91,7.804,7.804,9683.36
2019-06-07 01:00:00,7.861,7.891,7.851,7.887,4418.59
2019-06-07 00:00:00,7.962,7.999,7.861,7.861,7408.92
2019-06-06 23:00:00,7.779,8.037,7.779,7.962,108818.74
2019-06-06 22:00:00,7.787,7.817,7.712,7.779,13371.39
2019-06-06 21:00:00,7.655,7.84,7.655,7.787,45452.51
2019-06-06 20:00:00,7.507,7.7,7.504,7.655,36839.38
2019-06-06 19:00:00,7.491,7.529,7.438,7.507,42584.7
2019-06-06 18:00:00,7.6,7.61,7.326,7.491,407436.04
2019-06-06 17:00:00,7.739,7.739,7.576,7.6,17108.69
2019-06-06 16:00:00,7.711,7.75,7.6,7.739,38085.81
2019-06-06 15:00:00,7.726,7.746,7.708,7.711,3950.45
2019-06-06 14:00:00,7.844,7.844,7.673,7.726,16865.59
2019-06-06 13:00:00,7.843,7.85,7.687,7.844,108416.41
2019-06-06 12:00:00,8.006,8.026,7.828,7.843,46192.77
2019-06-06 11:00:00,7.91,8.006,7.91,8.006,16293.84
2019-06-06 10:00:00,7.908,7.944,7.908,7.91,4241.39
2019-06-06 09:00:00,7.977,8.0,7.901,7.908,6814.91
2019-06-06 08:00:00,7.966,8.001,7.92,7.977,21978.36
2019-06-06 07:00:00,8.063,8.066,7.963,7.966,5263.34
2019-06-06 06:00:00,8.004,8.063,8.002,8.063,4408.3
2019-06-06 05:00:00,8.109,8.114,7.992,8.004,38039.32
2019-06-06 04:00:00,8.132,8.132,8.107,8.109,461.11
2019-06-06 03:00:00,8.121,8.142,8.105,8.132,13031.05
2019-06-06 02:00:00,8.155,8.163,8.091,8.121,14368.73
2019-06-06 01:00:00,8.087,8.184,8.087,8.155,13595.87
2019-06-06 00:00:00,8.107,8.161,8.052,8.087,7022.66
2019-06-05 23:00:00,8.123,8.158,8.106,8.107,14862.17
2019-06-05 22:00:00,8.042,8.153,8.0,8.123,61642.79
2019-06-05 21:00:00,8.04,8.049,7.951,8.042,12927.04
2019-06-05 20:00:00,8.069,8.193,7.969,8.04,103816.71
2019-06-05 19:00:00,8.022,8.099,8.022,8.069,20873.01
2019-06-05 18:00:00,8.044,8.044,7.998,8.022,10726.23
2019-06-05 17:00:00,8.039,8.106,7.968,8.044,64720.1
2019-06-05 16:00:00,7.86,8.1,7.86,8.039,26475.52
2019-06-05 15:00:00,7.9,7.97,7.783,7.86,85482.14
2019-06-05 14:00:00,7.987,8.024,7.865,7.9,56475.7
2019-06-05 13:00:00,8.04,8.075,7.964,7.987,15723.69
2019-06-05 12:00:00,8.105,8.146,8.02,8.04,14052.46
2019-06-05 11:00:00,8.277,8.285,8.092,8.105,19622.76
2019-06-05 10:00:00,8.146,8.316,8.1,8.277,40806.85
2019-06-05 09:00:00,8.118,8.162,8.093,8.146,46060.7
2019-06-05 08:00:00,8.172,8.198,8.06,8.118,16443.83
2019-06-05 07:00:00,8.01,8.29,7.993,8.172,129880.27
2019-06-05 06:00:00,8.11,8.11,7.849,8.01,69753.28
2019-06-05 05:00:00,8.182,8.217,8.11,8.11,41384.29
2019-06-05 04:00:00,8.21,8.21,8.097,8.182,36292.38
2019-06-05 03:00:00,8.274,8.284,8.167,8.21,36270.05
2019-06-05 02:00:00,8.161,8.327,8.161,8.274,24826.58
2019-06-05 01:00:00,8.214,8.319,8.132,8.161,52309.29
2019-06-05 00:00:00,8.269,8.4,8.204,8.214,129321.75
2019-06-04 23:00:00,8.064,8.344,8.064,8.269,135998.13
2019-06-04 22:00:00,7.753,8.086,7.747,8.064,74851.15
2019-06-04 21:00:00,7.949,7.98,7.747,7.753,62588.78
2019-06-04 20:00:00,7.724,7.96,7.636,7.949,183008.82
2019-06-04 19:00:00,8.019,8.053,7.537,7.724,1429705.5
2019-06-04 18:00:00,8.32,8.472,7.995,8.019,1099631.46
2019-06-04 17:00:00,8.998,8.998,8.245,8.32,476203.04
2019-06-04 16:00:00,8.956,9.075,8.925,8.998,6920.57
2019-06-04 15:00:00,9.053,9.08,8.955,8.956,20443.67
2019-06-04 14:00:00,9.121,9.18,9.053,9.053,21217.32
2019-06-04 13:00:00,8.957,9.177,8.957,9.121,25156.19
2019-06-04 12:00:00,8.881,8.99,8.879,8.957,15649.14
2019-06-04 11:00:00,8.935,8.94,8.881,8.881,29297.22
2019-06-04 10:00:00,8.999,9.016,8.871,8.935,33997.09
2019-06-04 09:00:00,9.002,9.05,8.85,8.999,30030.61
2019-06-04 08:00:00,8.889,9.01,8.889,9.002,27126.26
2019-06-04 07:00:00,8.831,8.92,8.787,8.889,52426.7
2019-06-04 06:00:00,8.99,8.99,8.792,8.831,88234.58
2019-06-04 05:00:00,8.998,9.045,8.974,8.99,33376.6
2019-06-04 04:00:00,8.8,9.016,8.797,8.998,100431.63
2019-06-04 03:00:00,9.099,9.109,8.795,8.8,54804.61
2019-06-04 02:00:00,9.038,9.107,9.004,9.099,14954.5
2019-06-04 01:00:00,9.008,9.211,8.972,9.038,196390.1
2019-06-04 00:00:00,9.35,9.35,8.761,9.008,470652.09
2019-06-03 23:00:00,9.698,9.699,9.29,9.35,194583.5
2019-06-03 22:00:00,9.45,9.747,9.417,9.698,143792.81
2019-06-03 21:00:00,9.427,9.5,9.394,9.45,236148.52
2019-06-03 20:00:00,9.393,9.427,9.367,9.427,27503.27
2019-06-03 19:00:00,9.484,9.484,9.39,9.393,21073.27
2019-06-03 18:00:00,9.513,9.519,9.455,9.484,78370.92
2019-06-03 17:00:00,9.508,9.513,9.4,9.513,29531.04
2019-06-03 16:00:00,9.572,9.619,9.493,9.508,35612.69
2019-06-03 15:00:00,9.457,9.67,9.361,9.572,74602.41
2019-06-03 14:00:00,9.5,9.656,9.317,9.457,460156.26
2019-06-03 13:00:00,9.66,9.668,9.5,9.5,128178.85
2019-06-03 12:00:00,9.68,9.784,9.589,9.66,70673.07
2019-06-03 11:00:00,9.514,9.849,9.509,9.68,306625.46
2019-06-03 10:00:00,9.363,9.533,9.363,9.514,75251.9
2019-06-03 09:00:00,9.36,9.395,9.28,9.363,76587.56
2019-06-03 08:00:00,9.228,9.424,9.228,9.36,51667.15
2019-06-03 07:00:00,9.247,9.266,9.04,9.228,281178.84
2019-06-03 06:00:00,9.421,9.5,9.225,9.247,203748.49
2019-06-03 05:00:00,9.478,9.527,9.345,9.421,57580.91
2019-06-03 04:00:00,9.415,9.482,9.38,9.478,52057.67
2019-06-03 03:00:00,9.35,9.48,9.32,9.415,100880.77
2019-06-03 02:00:00,9.444,9.479,9.35,9.35,72173.46
2019-06-03 01:00:00,9.419,9.49,9.312,9.444,98154.69
2019-06-03 00:00:00,9.539,9.544,9.33,9.419,147452.74
2019-06-02 23:00:00,9.543,9.648,9.529,9.539,196581.11
2019-06-02 22:00:00,9.436,9.561,9.385,9.543,30451.15
2019-06-02 21:00:00,9.391,9.468,9.381,9.436,23881.13
2019-06-02 20:00:00,9.35,9.45,9.327,9.391,48882.75
2019-06-02 19:00:00,9.376,9.399,9.317,9.35,48478.29
2019-06-02 18:00:00,9.31,9.425,9.237,9.376,70954.45
2019-06-02 17:00:00,9.443,9.48,9.309,9.31,77456.92
2019-06-02 16:00:00,9.277,9.646,9.2,9.443,226513.43
2019-06-02 15:00:00,9.257,9.39,9.257,9.277,100575.32
2019-06-02 14:00:00,9.143,9.335,9.143,9.257,61333.93
2019-06-02 13:00:00,9.173,9.181,9.012,9.143,120385.39
2019-06-02 12:00:00,9.235,9.311,9.137,9.173,87602.62
2019-06-02 11:00:00,9.278,9.327,9.227,9.235,52945.11
2019-06-02 10:00:00,9.304,9.334,9.221,9.278,49930.11
2019-06-02 09:00:00,9.293,9.333,9.221,9.304,77996.44
2019-06-02 08:00:00,9.287,9.42,9.263,9.293,231699.19
2019-06-02 07:00:00,9.212,9.347,9.135,9.287,225264.85
2019-06-02 06:00:00,8.8,9.353,8.8,9.212,979341.27
2019-06-02 05:00:00,8.716,8.8,8.682,8.8,113785.61
2019-06-02 04:00:00,8.581,8.716,8.581,8.716,3361.73
2019-06-02 03:00:00,8.627,8.639,8.553,8.581,27150.71
2019-06-02 02:00:00,8.67,8.7,8.616,8.627,5961.88
2019-06-02 01:00:00,8.706,8.717,8.667,8.67,27854.58
2019-06-02 00:00:00,8.577,8.706,8.561,8.706,23497.42
2019-06-01 23:00:00,8.676,8.676,8.48,8.577,24146.11
2019-06-01 22:00:00,8.722,8.732,8.611,8.676,42343.23
2019-06-01 21:00:00,8.609,8.722,8.609,8.722,95361.75
2019-06-01 20:00:00,8.531,8.633,8.531,8.609,120060.09
2019-06-01 19:00:00,8.58,8.608,8.482,8.531,249299.46
2019-06-01 18:00:00,8.6,8.65,8.577,8.58,39215.88
2019-06-01 17:00:00,8.727,8.727,8.495,8.6,737413.16
2019-06-01 16:00:00,8.66,8.774,8.66,8.727,8042.3
2019-06-01 15:00:00,8.533,8.66,8.502,8.66,20877.99
2019-06-01 14:00:00,8.718,8.718,8.454,8.533,52359.69
2019-06-01 13:00:00,8.72,8.72,8.636,8.718,19887.59
2019-06-01 12:00:00,8.738,8.792,8.691,8.72,7279.75
2019-06-01 11:00:00,8.729,8.811,8.689,8.738,16099.58
2019-06-01 10:00:00,8.83,8.85,8.703,8.729,48842.23
2019-06-01 09:00:00,8.8,8.895,8.768,8.83,152910.17
2019-06-01 08:00:00,8.734,8.8,8.685,8.8,112792.41
2019-06-01 07:00:00,8.64,8.775,8.591,8.734,15224.1
2019-06-01 06:00:00,8.492,8.64,8.451,8.64,19571.96
2019-06-01 05:00:00,8.773,8.773,8.404,8.492,32324.91
2019-06-01 04:00:00,8.81,8.81,8.703,8.773,8355.95
2019-06-01 03:00:00,8.73,8.849,8.725,8.81,51275.77
2019-06-01 02:00:00,8.62,8.73,8.606,8.73,98326.28
2019-06-01 01:00:00,8.67,8.672,8.612,8.62,13512.38
2019-06-01 00:00:00,8.633,8.67,8.51,8.67,24504.58
2019-05-31 23:00:00,8.49,8.698,8.487,8.633,156947.85
2019-05-31 22:00:00,8.488,8.49,8.398,8.49,34724.68
2019-05-31 21:00:00,8.398,8.49,8.398,8.488,51765.11
2019-05-31 20:00:00,8.345,8.436,8.345,8.398,9211.54
2019-05-31 19:00:00,8.324,8.353,8.306,8.345,2176.7
2019-05-31 18:00:00,8.274,8.379,8.274,8.324,49663.45
2019-05-31 17:00:00,8.316,8.354,8.262,8.274,7478.11
2019-05-31 16:00:00,8.219,8.365,8.133,8.316,24490.32
2019-05-31 15:00:00,8.389,8.406,8.177,8.219,54104.48
2019-05-31 14:00:00,8.404,8.463,8.275,8.389,50870.64
2019-05-31 13:00:00,8.31,8.464,8.306,8.404,133033.2
2019-05-31 12:00:00,8.114,8.31,8.114,8.31,48087.98
2019-05-31 11:00:00,8.148,8.15,8.075,8.114,36887.43
2019-05-31 10:00:00,8.032,8.254,8.032,8.148,11108.97
2019-05-31 09:00:00,7.958,8.042,7.951,8.032,16101.03
2019-05-31 08:00:00,7.996,8.036,7.958,7.958,33062.41
2019-05-31 07:00:00,8.069,8.098,7.929,7.996,92797.8
2019-05-31 06:00:00,8.018,8.069,8.004,8.069,35821.33
2019-05-31 05:00:00,7.925,8.031,7.899,8.018,12041.0
2019-05-31 04:00:00,8.069,8.104,7.907,7.925,11297.58
2019-05-31 03:00:00,8.129,8.129,8.01,8.069,108877.61
2019-05-31 02:00:00,8.18,8.2,8.111,8.129,22356.09
2019-05-31 01:00:00,8.164,8.28,8.164,8.18,19675.48
2019-05-31 00:00:00,8.08,8.194,8.057,8.164,18355.07
2019-05-30 23:00:00,8.085,8.159,8.057,8.08,35244.78
2019-05-30 22:00:00,7.92,8.179,7.9,8.085,117303.05
2019-05-30 21:00:00,8.2,8.228,7.76,7.92,383213.43
2019-05-30 20:00:00,8.404,8.404,8.16,8.2,98488.45
2019-05-30 19:00:00,8.507,8.511,8.395,8.404,26401.1
2019-05-30 18:00:00,8.42,8.507,8.387,8.507,9094.45
2019-05-30 17:00:00,8.448,8.449,8.205,8.42,158124.81
2019-05-30 16:00:00,8.798,8.85,8.398,8.448,445901.43
2019-05-30 15:00:00,8.68,8.798,8.625,8.798,95745.53
2019-05-30 14:00:00,8.731,8.731,8.662,8.68,10386.96
2019-05-30 13:00:00,8.699,8.79,8.699,8.731,13275.53
2019-05-30 12:00:00,8.746,8.75,8.664,8.699,67597.93
2019-05-30 11:00:00,8.754,8.797,8.708,8.746,26494.57
2019-05-30 10:00:00,8.601,8.8,8.601,8.754,80974.67
2019-05-30 09:00:00,8.567,8.628,8.531,8.601,21062.28
2019-05-30 08:00:00,8.646,8.681,8.52,8.567,109527.71
2019-05-30 07:00:00,8.722,8.731,8.643,8.646,69334.58
2019-05-30 06:00:00,8.64,8.746,8.634,8.722,34064.79
2019-05-30 05:00:00,8.828,8.828,8.579,8.64,430926.61
2019-05-30 04:00:00,8.516,8.9,8.516,8.828,603028.45
2019-05-30 03:00:00,8.259,8.61,8.259,8.516,535529.62
2019-05-30 02:00:00,8.288,8.316,8.218,8.259,17301.04
2019-05-30 01:00:00,8.39,8.45,8.235,8.288,67143.33
2019-05-30 00:00:00,8.206,8.406,8.118,8.39,31848.28
2019-05-29 23:00:00,8.28,8.296,8.185,8.206,14969.3
2019-05-29 22:00:00,8.274,8.343,8.274,8.28,4284.86
2019-05-29 21:00:00,8.279,8.339,8.27,8.274,7664.93
2019-05-29 20:00:00,8.342,8.373,8.228,8.279,35397.46
2019-05-29 19:00:00,8.316,8.35,8.297,8.342,15773.0
2019-05-29 18:00:00,8.312,8.361,8.28,8.316,37452.04
2019-05-29 17:00:00,8.407,8.408,8.297,8.312,59647.49
2019-05-29 16:00:00,8.313,8.426,8.265,8.407,55111.37
2019-05-29 15:00:00,8.355,8.431,8.288,8.313,104971.08
2019-05-29 14:00:00,8.288,8.48,8.285,8.355,603724.38
2019-05-29 13:00:00,8.101,8.288,8.084,8.288,109112.85
2019-05-29 12:00:00,8.014,8.101,8.014,8.101,20401.71
2019-05-29 11:00:00,8.158,8.158,8.013,8.014,36739.85
2019-05-29 10:00:00,8.075,8.158,8.072,8.158,37044.74
2019-05-29 09:00:00,8.045,8.082,8.043,8.075,8300.95
2019-05-29 08:00:00,7.943,8.095,7.912,8.045,38333.88
2019-05-29 07:00:00,7.898,7.963,7.898,7.943,16594.78
2019-05-29 06:00:00,7.798,7.903,7.757,7.898,27415.5
2019-05-29 05:00:00,7.888,7.914,7.691,7.798,34451.66
2019-05-29 04:00:00,8.015,8.015,7.761,7.888,65064.28
2019-05-29 03:00:00,8.008,8.038,7.968,8.015,7106.82
2019-05-29 02:00:00,8.142,8.142,7.96,8.008,523504.86
2019-05-29 01:00:00,8.165,8.203,8.142,8.142,9527.64
2019-05-29 00:00:00,8.263,8.263,8.162,8.165,36550.33
2019-05-28 23:00:00,8.23,8.268,8.228,8.263,10880.12
2019-05-28 22:00:00,8.242,8.291,8.21,8.23,22292.27
2019-05-28 21:00:00,8.22,8.242,8.189,8.242,7369.72
2019-05-28 20:00:00,8.179,8.234,8.156,8.22,10544.11
2019-05-28 19:00:00,8.276,8.309,8.163,8.179,29872.07
2019-05-28 18:00:00,8.243,8.307,8.153,8.276,620740.48
2019-05-28 17:00:00,8.1,8.28,8.1,8.243,69801.15
2019-05-28 16:00:00,8.201,8.201,8.058,8.1,32478.34
2019-05-28 15:00:00,8.22,8.231,8.17,8.201,9550.81
2019-05-28 14:00:00,8.193,8.237,8.173,8.22,14629.04
2019-05-28 13:00:00,8.3,8.307,7.957,8.193,100319.54
2019-05-28 12:00:00,8.416,8.422,8.27,8.3,21248.22
2019-05-28 11:00:00,8.33,8.429,8.312,8.416,8947.32
2019-05-28 10:00:00,8.409,8.409,8.277,8.33,13730.64
2019-05-28 09:00:00,8.382,8.445,8.31,8.409,72063.78
2019-05-28 08:00:00,8.25,8.382,8.25,8.382,39908.37
2019-05-28 07:00:00,8.25,8.299,8.147,8.25,47857.12
2019-05-28 06:00:00,8.31,8.338,8.13,8.25,170527.51
2019-05-28 05:00:00,8.399,8.41,8.249,8.31,58182.98
2019-05-28 04:00:00,8.336,8.486,8.336,8.399,32981.37
2019-05-28 03:00:00,8.417,8.42,8.313,8.336,14194.71
2019-05-28 02:00:00,8.283,8.5,8.283,8.417,115951.61
2019-05-28 01:00:00,8.084,8.329,8.077,8.283,19687.17
2019-05-28 00:00:00,8.196,8.311,8.065,8.084,46962.56
2019-05-27 23:00:00,8.033,8.368,8.033,8.196,70766.28
2019-05-27 22:00:00,7.901,8.033,7.873,8.033,36705.51
2019-05-27 21:00:00,7.846,7.904,7.822,7.901,1511.95
2019-05-27 20:00:00,7.892,7.907,7.795,7.846,10041.07
2019-05-27 19:00:00,7.905,7.918,7.862,7.892,7776.18
2019-05-27 18:00:00,7.744,7.928,7.744,7.905,23572.61
2019-05-27 17:00:00,7.678,7.847,7.678,7.744,51309.97
2019-05-27 16:00:00,7.929,8.3,7.622,7.678,432058.39
2019-05-27 15:00:00,7.932,8.014,7.912,7.929,45617.84
2019-05-27 14:00:00,7.864,7.94,7.838,7.932,11669.0
2019-05-27 13:00:00,7.945,7.99,7.864,7.864,38148.34
2019-05-27 12:00:00,7.726,7.946,7.726,7.945,32662.27
2019-05-27 11:00:00,7.759,7.772,7.698,7.726,9208.47
2019-05-27 10:00:00,7.758,7.76,7.733,7.759,8433.03
2019-05-27 09:00:00,7.778,7.778,7.716,7.758,33044.81
2019-05-27 08:00:00,7.755,7.778,7.726,7.778,7566.13
2019-05-27 07:00:00,7.791,7.847,7.755,7.755,19254.8
2019-05-27 06:00:00,7.76,7.791,7.752,7.791,898.25
2019-05-27 05:00:00,7.745,7.77,7.683,7.76,12783.14
2019-05-27 04:00:00,7.815,7.82,7.745,7.745,15719.11
2019-05-27 03:00:00,7.723,7.83,7.723,7.815,27200.22
2019-05-27 02:00:00,7.747,7.75,7.67,7.723,85961.33
2019-05-27 01:00:00,7.815,7.827,7.7,7.747,110797.85
2019-05-27 00:00:00,7.707,7.819,7.707,7.815,83902.35
2019-05-26 23:00:00,7.678,7.744,7.64,7.707,36662.41
2019-05-26 22:00:00,7.766,7.824,7.615,7.678,331150.16
2019-05-26 21:00:00,7.602,7.8,7.59,7.766,120005.41
2019-05-26 20:00:00,7.601,7.625,7.439,7.602,287301.44
2019-05-26 19:00:00,7.254,7.601,7.254,7.601,798307.81
2019-05-26 18:00:00,7.244,7.257,7.244,7.254,1088.02
2019-05-26 17:00:00,7.217,7.244,7.217,7.244,5187.34
2019-05-26 16:00:00,7.228,7.243,7.203,7.217,4188.97
2019-05-26 15:00:00,7.229,7.271,7.2,7.228,4101.55
2019-05-26 14:00:00,7.194,7.229,7.186,7.229,9657.18
2019-05-26 13:00:00,7.183,7.194,7.149,7.194,3122.58
2019-05-26 12:00:00,7.128,7.183,7.11,7.183,11359.07
2019-05-26 11:00:00,7.175,7.175,7.12,7.128,5165.38
2019-05-26 10:00:00,7.203,7.203,7.154,7.175,2435.17
2019-05-26 09:00:00,7.172,7.214,7.172,7.203,3796.85
2019-05-26 08:00:00,7.181,7.197,7.172,7.172,309.01
2019-05-26 07:00:00,7.149,7.181,7.139,7.181,1390.44
2019-05-26 06:00:00,7.132,7.18,7.128,7.149,8387.65
2019-05-26 05:00:00,7.204,7.207,7.132,7.132,1178.79
2019-05-26 04:00:00,7.172,7.204,7.156,7.204,1016.29
2019-05-26 03:00:00,7.184,7.224,7.156,7.172,6342.37
2019-05-26 02:00:00,7.243,7.275,7.171,7.184,13369.12
2019-05-26 01:00:00,7.282,7.282,7.243,7.243,781.3
2019-05-26 00:00:00,7.283,7.309,7.272,7.282,2134.41
2019-05-25 23:00:00,7.3,7.31,7.283,7.283,1173.68
2019-05-25 22:00:00,7.306,7.306,7.3,7.3,196.63
2019-05-25 21:00:00,7.238,7.314,7.238,7.306,8439.48
2019-05-25 20:00:00,7.201,7.256,7.201,7.238,3659.42
2019-05-25 19:00:00,7.213,7.231,7.191,7.201,6468.17
2019-05-25 18:00:00,7.242,7.272,7.213,7.213,7607.96
2019-05-25 17:00:00,7.211,7.242,7.211,7.242,3547.16
2019-05-25 16:00:00,7.268,7.277,7.211,7.211,14259.11
2019-05-25 15:00:00,7.283,7.293,7.254,7.268,2630.29
2019-05-25 14:00:00,7.248,7.283,7.22,7.283,7827.62
2019-05-25 13:00:00,7.308,7.308,7.24,7.248,4298.07
2019-05-25 12:00:00,7.35,7.351,7.284,7.308,2604.49
2019-05-25 11:00:00,7.363,7.398,7.35,7.35,15110.79
2019-05-25 10:00:00,7.327,7.389,7.327,7.363,10395.28
2019-05-25 09:00:00,7.333,7.341,7.281,7.327,9593.51
2019-05-25 08:00:00,7.21,7.333,7.21,7.333,2183.13
2019-05-25 07:00:00,7.225,7.225,7.209,7.21,3606.75
2019-05-25 06:00:00,7.218,7.249,7.183,7.225,2038.29
2019-05-25 05:00:00,7.322,7.322,7.209,7.218,14746.24
2019-05-25 04:00:00,7.31,7.343,7.31,7.322,2686.73
2019-05-25 03:00:00,7.336,7.362,7.31,7.31,11540.58
2019-05-25 02:00:00,7.33,7.336,7.306,7.336,1942.03
2019-05-25 01:00:00,7.266,7.333,7.266,7.33,4243.52
2019-05-25 00:00:00,7.286,7.321,7.25,7.266,2939.92
2019-05-24 23:00:00,7.38,7.38,7.258,7.286,14943.4
2019-05-24 22:00:00,7.382,7.424,7.376,7.38,2661.98
2019-05-24 21:00:00,7.418,7.435,7.368,7.382,5183.61
2019-05-24 20:00:00,7.4,7.421,7.39,7.418,10259.53
2019-05-24 19:00:00,7.35,7.4,7.297,7.4,13050.24
2019-05-24 18:00:00,7.36,7.36,7.331,7.35,3378.64
2019-05-24 17:00:00,7.388,7.421,7.32,7.36,30665.43
2019-05-24 16:00:00,7.34,7.41,7.333,7.388,59890.3
2019-05-24 15:00:00,7.321,7.371,7.3,7.34,19369.79
2019-05-24 14:00:00,7.267,7.321,7.231,7.321,4738.28
2019-05-24 13:00:00,7.283,7.283,7.216,7.267,3289.59
2019-05-24 12:00:00,7.217,7.291,7.192,7.283,27208.37
2019-05-24 11:00:00,7.228,7.35,7.069,7.217,243602.49
2019-05-24 10:00:00,7.199,7.251,7.199,7.228,25948.45
2019-05-24 09:00:00,7.182,7.254,7.17,7.199,283690.45
2019-05-24 08:00:00,7.226,7.29,7.181,7.182,57445.1
2019-05-24 07:00:00,7.124,7.254,7.124,7.226,72840.62
2019-05-24 06:00:00,7.014,7.124,6.993,7.124,6036.95
2019-05-24 05:00:00,7.088,7.093,7.014,7.014,21472.89
2019-05-24 04:00:00,7.128,7.145,7.088,7.088,12463.09
2019-05-24 03:00:00,7.127,7.164,7.09,7.128,21934.37
2019-05-24 02:00:00,7.099,7.154,7.083,7.127,16342.89
2019-05-24 01:00:00,7.1,7.17,7.097,7.099,16761.1
2019-05-24 00:00:00,7.069,7.1,7.028,7.1,5211.13
2019-05-23 23:00:00,7.07,7.099,6.995,7.069,4376.82
2019-05-23 22:00:00,7.02,7.12,7.0,7.07,23705.58
2019-05-23 21:00:00,7.007,7.03,6.948,7.02,72737.78
2019-05-23 20:00:00,6.924,7.016,6.909,7.007,6323.87
2019-05-23 19:00:00,6.939,6.942,6.912,6.924,1330.45
2019-05-23 18:00:00,6.914,6.943,6.895,6.939,6363.43
2019-05-23 17:00:00,6.99,7.015,6.894,6.914,21639.33
2019-05-23 16:00:00,6.899,6.99,6.889,6.99,15486.36
2019-05-23 15:00:00,6.9,6.974,6.889,6.899,19058.17
2019-05-23 14:00:00,6.864,6.941,6.864,6.9,15925.78
2019-05-23 13:00:00,6.774,6.888,6.774,6.864,14967.91
2019-05-23 12:00:00,6.767,6.837,6.748,6.774,5407.91
2019-05-23 11:00:00,6.848,6.859,6.767,6.767,8053.23
2019-05-23 10:00:00,6.768,6.848,6.768,6.848,17650.06
2019-05-23 09:00:00,6.751,6.768,6.661,6.768,67089.52
2019-05-23 08:00:00,6.795,6.798,6.705,6.751,21786.37
2019-05-23 07:00:00,6.809,6.828,6.78,6.795,13805.81
2019-05-23 06:00:00,6.856,6.856,6.719,6.809,72443.52
2019-05-23 05:00:00,6.955,6.955,6.851,6.856,6366.4
2019-05-23 04:00:00,6.95,6.98,6.936,6.955,7523.36
2019-05-23 03:00:00,6.953,6.964,6.914,6.95,13614.68
2019-05-23 02:00:00,6.927,6.957,6.906,6.953,20126.06
2019-05-23 01:00:00,6.923,6.949,6.92,6.927,11368.7
2019-05-23 00:00:00,6.922,6.923,6.851,6.923,12594.13
2019-05-22 23:00:00,6.954,6.985,6.921,6.922,10639.48
2019-05-22 22:00:00,6.883,6.974,6.757,6.954,62290.56
2019-05-22 21:00:00,7.035,7.06,6.83,6.883,68618.1
2019-05-22 20:00:00,7.276,7.292,6.842,7.035,489368.29
2019-05-22 19:00:00,7.262,7.289,7.26,7.276,2539.53
2019-05-22 18:00:00,7.31,7.31,7.262,7.262,6814.75
2019-05-22 17:00:00,7.349,7.364,7.258,7.31,13219.2
2019-05-22 16:00:00,7.381,7.4,7.342,7.349,11405.09
2019-05-22 15:00:00,7.311,7.444,7.275,7.381,35255.98
2019-05-22 14:00:00,7.32,7.32,7.303,7.311,1849.62
2019-05-22 13:00:00,7.28,7.327,7.253,7.32,6167.81
2019-05-22 12:00:00,7.233,7.299,7.233,7.28,4597.02
2019-05-22 11:00:00,7.327,7.327,7.142,7.233,116906.89
2019-05-22 10:00:00,7.344,7.344,7.311,7.327,30925.65
2019-05-22 09:00:00,7.395,7.395,7.322,7.344,21733.13
2019-05-22 08:00:00,7.39,7.395,7.376,7.395,3024.19
2019-05-22 07:00:00,7.431,7.432,7.386,7.39,19741.7
2019-05-22 06:00:00,7.426,7.443,7.426,7.431,5802.26
2019-05-22 05:00:00,7.432,7.448,7.426,7.426,3212.15
2019-05-22 04:00:00,7.438,7.441,7.381,7.432,32531.08
2019-05-22 03:00:00,7.399,7.439,7.389,7.438,7102.56
2019-05-22 02:00:00,7.426,7.426,7.378,7.399,2481.67
2019-05-22 01:00:00,7.452,7.506,7.425,7.426,8337.48
2019-05-22 00:00:00,7.38,7.452,7.377,7.452,4354.76
2019-05-21 23:00:00,7.456,7.473,7.375,7.38,7593.68
2019-05-21 22:00:00,7.506,7.506,7.418,7.456,34077.68
2019-05-21 21:00:00,7.564,7.565,7.5,7.506,9671.51
2019-05-21 20:00:00,7.522,7.629,7.522,7.564,27852.96
2019-05-21 19:00:00,7.518,7.542,7.507,7.522,13635.42
2019-05-21 18:00:00,7.607,7.634,7.479,7.518,42451.98
2019-05-21 17:00:00,7.555,7.635,7.545,7.607,64378.54
2019-05-21 16:00:00,7.384,7.559,7.384,7.555,75493.72
2019-05-21 15:00:00,7.37,7.429,7.34,7.384,16131.23
2019-05-21 14:00:00,7.368,7.37,7.304,7.37,30115.63
2019-05-21 13:00:00,7.341,7.529,7.324,7.368,157881.64
2019-05-21 12:00:00,7.316,7.341,7.199,7.341,654490.77
2019-05-21 11:00:00,7.386,7.386,7.28,7.316,7938.1
2019-05-21 10:00:00,7.47,7.47,7.342,7.386,4383.48
2019-05-21 09:00:00,7.423,7.476,7.423,7.47,9077.73
2019-05-21 08:00:00,7.385,7.445,7.359,7.423,31025.23
2019-05-21 07:00:00,7.344,7.403,7.344,7.385,4451.24
2019-05-21 06:00:00,7.329,7.36,7.329,7.344,1422.47
2019-05-21 05:00:00,7.301,7.342,7.28,7.329,9851.75
2019-05-21 04:00:00,7.356,7.356,7.3,7.301,8505.07
2019-05-21 03:00:00,7.354,7.375,7.354,7.356,11296.95
2019-05-21 02:00:00,7.42,7.42,7.347,7.354,8105.83
2019-05-21 01:00:00,7.431,7.431,7.42,7.42,1221.47
2019-05-21 00:00:00,7.42,7.485,7.42,7.431,21583.97
2019-05-20 23:00:00,7.363,7.434,7.361,7.42,4903.14
2019-05-20 22:00:00,7.458,7.492,7.349,7.363,39862.76
2019-05-20 21:00:00,7.451,7.536,7.451,7.458,51989.58
2019-05-20 20:00:00,7.359,7.488,7.336,7.451,65831.06
2019-05-20 19:00:00,7.252,7.388,7.252,7.359,17203.69
2019-05-20 18:00:00,7.324,7.324,7.226,7.252,13045.31
2019-05-20 17:00:00,7.337,7.374,7.3,7.324,24815.57
2019-05-20 16:00:00,7.368,7.41,7.258,7.337,52541.22
2019-05-20 15:00:00,7.316,7.375,7.262,7.368,12907.33
2019-05-20 14:00:00,7.26,7.32,7.259,7.316,11686.0
2019-05-20 13:00:00,7.247,7.267,7.14,7.26,43693.88
2019-05-20 12:00:00,7.27,7.374,7.208,7.247,73789.6
2019-05-20 11:00:00,7.428,7.446,7.27,7.27,30291.31
2019-05-20 10:00:00,7.35,7.431,7.349,7.428,38961.9
2019-05-20 09:00:00,7.307,7.355,7.25,7.35,44283.62
2019-05-20 08:00:00,7.335,7.355,7.25,7.307,94228.56
2019-05-20 07:00:00,7.438,7.457,7.335,7.335,103009.49
2019-05-20 06:00:00,7.519,7.519,7.4,7.438,24714.87
2019-05-20 05:00:00,7.534,7.534,7.452,7.519,22583.27
2019-05-20 04:00:00,7.566,7.624,7.534,7.534,54089.91
2019-05-20 03:00:00,7.468,7.58,7.464,7.566,26084.92
2019-05-20 02:00:00,7.533,7.533,7.425,7.468,15618.94
2019-05-20 01:00:00,7.536,7.536,7.466,7.533,23202.66
2019-05-20 00:00:00,7.801,7.801,7.358,7.536,264662.85
2019-05-19 23:00:00,7.856,7.914,7.768,7.801,81451.49
2019-05-19 22:00:00,7.834,7.878,7.765,7.856,78449.32
2019-05-19 21:00:00,7.752,7.843,7.752,7.834,26815.97
2019-05-19 20:00:00,7.697,7.767,7.638,7.752,16062.73
2019-05-19 19:00:00,7.71,7.776,7.691,7.697,67897.45
2019-05-19 18:00:00,7.69,7.721,7.69,7.71,3048.14
2019-05-19 17:00:00,7.598,7.695,7.598,7.69,26982.28
2019-05-19 16:00:00,7.662,7.662,7.598,7.598,24937.36
2019-05-19 15:00:00,7.654,7.685,7.623,7.662,7842.11
2019-05-19 14:00:00,7.626,7.654,7.606,7.654,5611.64
2019-05-19 13:00:00,7.691,7.691,7.574,7.626,50437.08
2019-05-19 12:00:00,7.726,7.728,7.569,7.691,125519.46
2019-05-19 11:00:00,7.832,7.834,7.709,7.726,46185.41
2019-05-19 10:00:00,7.82,7.857,7.73,7.832,65309.01
2019-05-19 09:00:00,7.702,7.849,7.688,7.82,50207.62
2019-05-19 08:00:00,7.762,7.773,7.679,7.702,68335.24
2019-05-19 07:00:00,7.65,7.809,7.626,7.762,63274.32
2019-05-19 06:00:00,7.644,7.673,7.637,7.65,8625.17
2019-05-19 05:00:00,7.699,7.72,7.614,7.644,35492.55
2019-05-19 04:00:00,7.748,7.748,7.611,7.699,74772.45
2019-05-19 03:00:00,7.57,7.769,7.544,7.748,89112.5
2019-05-19 02:00:00,7.458,7.654,7.458,7.57,158320.5
2019-05-19 01:00:00,7.23,7.502,7.23,7.458,79932.77
2019-05-19 00:00:00,7.181,7.23,7.131,7.23,56024.01
2019-05-18 23:00:00,7.244,7.244,7.164,7.181,67226.95
2019-05-18 22:00:00,7.28,7.28,7.235,7.244,7612.67
2019-05-18 21:00:00,7.25,7.301,7.212,7.28,5688.01
2019-05-18 20:00:00,7.192,7.25,7.18,7.25,4107.57
2019-05-18 19:00:00,7.273,7.304,7.188,7.192,7755.12
2019-05-18 18:00:00,7.273,7.273,7.205,7.273,14456.8
2019-05-18 17:00:00,7.42,7.42,7.269,7.273,56132.76
2019-05-18 16:00:00,7.402,7.463,7.271,7.42,61137.75
2019-05-18 15:00:00,7.369,7.449,7.346,7.402,51125.66
2019-05-18 14:00:00,7.286,7.399,7.283,7.369,33277.81
2019-05-18 13:00:00,7.218,7.304,7.188,7.286,23052.88
2019-05-18 12:00:00,7.256,7.268,7.2,7.218,9532.85
2019-05-18 11:00:00,7.216,7.274,7.216,7.256,12310.91
2019-05-18 10:00:00,7.226,7.271,7.188,7.216,10861.87
2019-05-18 09:00:00,7.218,7.237,7.074,7.226,63911.0
2019-05-18 08:00:00,7.203,7.27,7.203,7.218,10937.54
2019-05-18 07:00:00,7.267,7.281,7.2,7.203,28911.95
2019-05-18 06:00:00,7.346,7.346,7.267,7.267,28583.06
2019-05-18 05:00:00,7.33,7.419,7.313,7.346,39889.71
2019-05-18 04:00:00,7.393,7.427,7.304,7.33,58692.85
2019-05-18 03:00:00,7.253,7.393,7.253,7.393,72021.12
2019-05-18 02:00:00,7.212,7.314,7.212,7.253,12726.1
2019-05-18 01:00:00,7.225,7.269,7.18,7.212,26605.28
2019-05-18 00:00:00,7.33,7.39,7.22,7.225,136598.85
2019-05-17 23:00:00,7.179,7.332,7.175,7.33,96312.72
2019-05-17 22:00:00,7.17,7.221,7.165,7.179,19262.62
2019-05-17 21:00:00,6.95,7.17,6.95,7.17,44845.89
2019-05-17 20:00:00,6.976,6.976,6.896,6.95,8907.49
2019-05-17 19:00:00,6.898,6.988,6.898,6.976,30047.81
2019-05-17 18:00:00,6.99,6.99,6.862,6.898,93349.61
2019-05-17 17:00:00,7.02,7.035,6.911,6.99,62228.0
2019-05-17 16:00:00,7.069,7.176,6.95,7.02,37757.78
2019-05-17 15:00:00,7.171,7.191,7.05,7.069,93253.12
2019-05-17 14:00:00,7.171,7.24,7.171,7.171,11921.21
2019-05-17 13:00:00,7.127,7.238,7.127,7.171,23924.83
2019-05-17 12:00:00,7.146,7.169,6.914,7.127,194494.32
2019-05-17 11:00:00,7.191,7.201,7.06,7.146,65810.97
2019-05-17 10:00:00,7.298,7.298,7.081,7.191,54028.57
2019-05-17 09:00:00,7.253,7.298,7.157,7.298,7875.68
2019-05-17 08:00:00,7.179,7.31,7.16,7.253,32212.04
2019-05-17 07:00:00,7.091,7.259,7.087,7.179,89027.03
2019-05-17 06:00:00,7.106,7.165,7.065,7.091,205608.4
2019-05-17 05:00:00,7.159,7.274,7.068,7.106,182073.37
2019-05-17 04:00:00,7.318,7.419,7.146,7.159,318526.78
2019-05-17 03:00:00,7.33,7.362,6.932,7.318,1254935.51
2019-05-17 02:00:00,7.644,7.678,7.302,7.33,279488.41
2019-05-17 01:00:00,7.753,7.757,7.584,7.644,93919.77
2019-05-17 00:00:00,7.673,7.79,7.645,7.753,20670.02
2019-05-16 23:00:00,7.541,7.673,7.541,7.673,24566.99
2019-05-16 22:00:00,7.638,7.673,7.541,7.541,44161.98
2019-05-16 21:00:00,7.448,7.669,7.429,7.638,37804.43
2019-05-16 20:00:00,7.685,7.779,7.448,7.448,51551.06
2019-05-16 19:00:00,7.658,7.685,7.535,7.685,82921.42
2019-05-16 18:00:00,7.67,7.787,7.573,7.658,48843.19
2019-05-16 17:00:00,7.74,7.807,7.533,7.67,137634.42
2019-05-16 16:00:00,8.099,8.099,7.629,7.74,150530.48
2019-05-16 15:00:00,7.966,8.099,7.782,8.099,225354.3
2019-05-16 14:00:00,7.662,7.989,7.662,7.966,454884.97
2019-05-16 13:00:00,7.428,7.67,7.428,7.662,85942.1
2019-05-16 12:00:00,7.54,7.651,7.357,7.428,115688.33
2019-05-16 11:00:00,7.379,7.68,7.379,7.54,168975.44
2019-05-16 10:00:00,7.809,7.861,6.953,7.379,985300.29
2019-05-16 09:00:00,7.924,8.05,7.739,7.809,103233.99
2019-05-16 08:00:00,7.987,8.124,7.921,7.924,62847.81
2019-05-16 07:00:00,8.078,8.17,7.966,7.987,218803.22
2019-05-16 06:00:00,7.898,8.09,7.824,8.078,91625.73
2019-05-16 05:00:00,7.863,8.031,7.809,7.898,178525.52
2019-05-16 04:00:00,8.204,8.205,7.68,7.863,620242.9
2019-05-16 03:00:00,8.431,8.431,8.142,8.204,223621.69
2019-05-16 02:00:00,8.067,8.487,8.067,8.431,1033682.9
2019-05-16 01:00:00,7.871,8.068,7.776,8.067,402975.77
2019-05-16 00:00:00,7.577,7.899,7.566,7.871,428862.81
2019-05-15 23:00:00,7.553,7.642,7.5,7.577,120779.53
2019-05-15 22:00:00,7.484,7.558,7.426,7.553,134984.9
2019-05-15 21:00:00,7.353,7.488,7.353,7.484,89487.46
2019-05-15 20:00:00,7.447,7.467,7.331,7.353,225130.77
2019-05-15 19:00:00,7.416,7.518,7.317,7.447,347665.44
2019-05-15 18:00:00,7.531,7.581,7.388,7.416,209017.43
2019-05-15 17:00:00,7.525,7.6,7.501,7.531,224504.64
2019-05-15 16:00:00,7.3,7.543,7.223,7.525,444610.18
2019-05-15 15:00:00,7.119,7.312,7.119,7.3,49709.22
2019-05-15 14:00:00,7.086,7.197,7.072,7.119,79945.8
2019-05-15 13:00:00,7.157,7.19,7.021,7.086,66715.82
2019-05-15 12:00:00,7.149,7.201,6.98,7.157,77976.65
2019-05-15 11:00:00,7.171,7.231,7.129,7.149,65904.94
2019-05-15 10:00:00,7.202,7.325,7.124,7.171,204955.63
2019-05-15 09:00:00,6.736,7.21,6.736,7.202,327917.06
2019-05-15 08:00:00,6.734,6.83,6.703,6.736,73163.44
2019-05-15 07:00:00,6.8,6.822,6.662,6.734,100952.78
2019-05-15 06:00:00,6.75,6.898,6.75,6.8,118727.07
2019-05-15 05:00:00,6.706,6.8,6.696,6.75,79749.02
2019-05-15 04:00:00,6.69,6.738,6.678,6.706,82672.46
2019-05-15 03:00:00,6.639,6.723,6.639,6.69,56350.31
2019-05-15 02:00:00,6.601,6.646,6.538,6.639,8877.09
2019-05-15 01:00:00,6.506,6.7,6.506,6.601,61797.94
2019-05-15 00:00:00,6.561,6.609,6.462,6.506,54422.95
2019-05-14 23:00:00,6.482,6.562,6.46,6.561,28032.78
2019-05-14 22:00:00,6.233,6.482,6.233,6.482,37727.97
2019-05-14 21:00:00,6.247,6.278,6.213,6.233,8324.71
2019-05-14 20:00:00,6.254,6.312,6.213,6.247,16186.97
2019-05-14 19:00:00,6.338,6.338,6.205,6.254,70404.71
2019-05-14 18:00:00,6.422,6.423,6.29,6.338,41602.49
2019-05-14 17:00:00,6.417,6.43,6.372,6.422,24944.27
2019-05-14 16:00:00,6.324,6.428,6.25,6.417,136456.61
2019-05-14 15:00:00,6.458,6.64,6.305,6.324,106873.97
2019-05-14 14:00:00,6.373,6.521,6.357,6.458,71496.11
2019-05-14 13:00:00,6.394,6.416,6.347,6.373,24568.04
2019-05-14 12:00:00,6.373,6.466,6.373,6.394,34634.45
2019-05-14 11:00:00,6.417,6.437,6.356,6.373,34358.53
2019-05-14 10:00:00,6.38,6.417,6.312,6.417,47490.74
2019-05-14 09:00:00,6.331,6.4,6.308,6.38,69287.99
2019-05-14 08:00:00,6.579,6.579,6.239,6.331,132063.13
2019-05-14 07:00:00,6.648,6.648,6.52,6.579,123138.15
2019-05-14 06:00:00,6.474,6.65,6.468,6.648,161471.95
2019-05-14 05:00:00,6.463,6.559,6.415,6.474,157083.73
2019-05-14 04:00:00,6.35,6.467,6.326,6.463,90603.77
2019-05-14 03:00:00,6.328,6.438,6.299,6.35,62937.13
2019-05-14 02:00:00,6.08,6.409,6.06,6.328,279019.97
2019-05-14 01:00:00,6.087,6.111,6.051,6.08,33558.87
2019-05-14 00:00:00,6.054,6.087,6.032,6.087,42211.57
2019-05-13 23:00:00,6.022,6.06,5.943,6.054,82740.97
2019-05-13 22:00:00,6.108,6.142,6.004,6.022,51302.5
2019-05-13 21:00:00,6.13,6.161,6.067,6.108,44186.91
2019-05-13 20:00:00,6.124,6.131,6.086,6.13,21487.93
2019-05-13 19:00:00,6.122,6.139,6.101,6.124,24156.29
2019-05-13 18:00:00,6.062,6.144,6.052,6.122,41442.48
2019-05-13 17:00:00,6.111,6.129,6.02,6.062,75349.23
2019-05-13 16:00:00,6.143,6.179,6.068,6.111,98280.07
2019-05-13 15:00:00,6.171,6.249,6.111,6.143,309103.41
2019-05-13 14:00:00,6.126,6.182,6.11,6.171,80868.07
2019-05-13 13:00:00,6.061,6.142,6.061,6.126,61695.19
2019-05-13 12:00:00,6.1,6.121,6.06,6.061,78337.08
2019-05-13 11:00:00,6.099,6.203,6.09,6.1,108358.86
2019-05-13 10:00:00,5.976,6.099,5.966,6.099,14885.9
2019-05-13 09:00:00,5.911,6.0,5.911,5.976,24348.55
2019-05-13 08:00:00,5.91,5.936,5.904,5.911,2908.01
2019-05-13 07:00:00,5.951,5.951,5.91,5.91,2843.72
2019-05-13 06:00:00,5.92,5.978,5.92,5.951,30973.67
2019-05-13 05:00:00,5.984,5.986,5.874,5.92,45903.54
2019-05-13 04:00:00,5.896,5.992,5.896,5.984,8449.41
2019-05-13 03:00:00,5.911,5.911,5.896,5.896,574.26
2019-05-13 02:00:00,5.912,5.912,5.87,5.911,26306.97
2019-05-13 01:00:00,5.914,5.927,5.892,5.912,22382.09
2019-05-13 00:00:00,5.841,5.928,5.802,5.914,56855.85
2019-05-12 23:00:00,5.877,5.88,5.837,5.841,27289.08
2019-05-12 22:00:00,5.871,5.91,5.853,5.877,53923.0
2019-05-12 21:00:00,5.889,5.904,5.87,5.871,12786.27
2019-05-12 20:00:00,5.928,5.952,5.889,5.889,58981.66
2019-05-12 19:00:00,5.934,5.949,5.908,5.928,28707.82
2019-05-12 18:00:00,5.963,5.997,5.934,5.934,42251.4
2019-05-12 17:00:00,5.904,5.963,5.886,5.963,54152.33
2019-05-12 16:00:00,5.863,5.907,5.85,5.904,65461.18
2019-05-12 15:00:00,5.795,5.873,5.749,5.863,121835.15
2019-05-12 14:00:00,5.902,5.925,5.771,5.795,88898.87
2019-05-12 13:00:00,5.914,5.951,5.899,5.902,23558.22
2019-05-12 12:00:00,5.893,5.914,5.853,5.914,33882.74
2019-05-12 11:00:00,5.937,5.969,5.815,5.893,217341.6
2019-05-12 10:00:00,6.042,6.042,5.864,5.937,224779.72
2019-05-12 09:00:00,6.065,6.085,6.001,6.042,55754.44
2019-05-12 08:00:00,6.121,6.14,5.925,6.065,181260.56
2019-05-12 07:00:00,6.096,6.149,6.084,6.121,97828.09
2019-05-12 06:00:00,6.108,6.128,6.066,6.096,37139.31
2019-05-12 05:00:00,6.072,6.14,6.07,6.108,39173.37
2019-05-12 04:00:00,6.016,6.099,6.016,6.072,31582.95
2019-05-12 03:00:00,5.95,6.044,5.925,6.016,26830.33
2019-05-12 02:00:00,6.054,6.071,5.95,5.95,36485.73
2019-05-12 01:00:00,5.923,6.08,5.913,6.054,29268.97
2019-05-12 00:00:00,6.011,6.106,5.901,5.923,176374.44
2019-05-11 23:00:00,6.263,6.333,6.011,6.011,390987.38
2019-05-11 22:00:00,6.232,6.263,6.135,6.263,268620.12
2019-05-11 21:00:00,6.247,6.248,6.18,6.232,26789.81
2019-05-11 20:00:00,6.23,6.286,6.197,6.247,18655.38
2019-05-11 19:00:00,6.256,6.259,6.162,6.23,11574.19
2019-05-11 18:00:00,6.318,6.318,6.184,6.256,52871.06
2019-05-11 17:00:00,6.17,6.333,6.17,6.318,116883.48
2019-05-11 16:00:00,6.068,6.2,6.011,6.17,167601.01
2019-05-11 15:00:00,6.045,6.072,6.014,6.068,83225.55
2019-05-11 14:00:00,5.879,6.061,5.865,6.045,581838.54
2019-05-11 13:00:00,5.867,5.902,5.859,5.879,33951.19
2019-05-11 12:00:00,5.908,5.938,5.802,5.867,74847.5
2019-05-11 11:00:00,5.988,5.994,5.88,5.908,82657.71
2019-05-11 10:00:00,5.878,6.046,5.878,5.988,194109.57
2019-05-11 09:00:00,5.806,5.896,5.806,5.878,81341.4
2019-05-11 08:00:00,5.651,5.838,5.651,5.806,140690.02
2019-05-11 07:00:00,5.675,5.697,5.625,5.651,94225.15
2019-05-11 06:00:00,5.662,5.708,5.59,5.675,152320.3
2019-05-11 05:00:00,5.602,5.666,5.602,5.662,26118.44
2019-05-11 04:00:00,5.673,5.685,5.573,5.602,69064.55
2019-05-11 03:00:00,5.669,5.68,5.639,5.673,23366.05
2019-05-11 02:00:00,5.698,5.701,5.648,5.669,3713.61
2019-05-11 01:00:00,5.704,5.706,5.682,5.698,4371.56
2019-05-11 00:00:00,5.69,5.712,5.69,5.704,6113.5
2019-05-10 23:00:00,5.71,5.71,5.69,5.69,1375.51
2019-05-10 22:00:00,5.695,5.718,5.684,5.71,7499.4
2019-05-10 21:00:00,5.677,5.695,5.639,5.695,4568.33
2019-05-10 20:00:00,5.701,5.75,5.638,5.677,22061.61
2019-05-10 19:00:00,5.679,5.71,5.659,5.701,17442.06
2019-05-10 18:00:00,5.715,5.715,5.66,5.679,24536.1
2019-05-10 17:00:00,5.646,5.727,5.63,5.715,41159.81
2019-05-10 16:00:00,5.646,5.67,5.628,5.646,17328.62
2019-05-10 15:00:00,5.612,5.647,5.612,5.646,11959.77
2019-05-10 14:00:00,5.635,5.644,5.602,5.612,17235.79
2019-05-10 13:00:00,5.664,5.664,5.635,5.635,2089.34
2019-05-10 12:00:00,5.669,5.685,5.656,5.664,3544.74
2019-05-10 11:00:00,5.674,5.674,5.653,5.669,4825.0
2019-05-10 10:00:00,5.688,5.699,5.674,5.674,6261.84
2019-05-10 09:00:00,5.673,5.699,5.659,5.688,14072.04
2019-05-10 08:00:00,5.739,5.77,5.665,5.673,72047.46
2019-05-10 07:00:00,5.725,5.742,5.713,5.739,14070.46
2019-05-10 06:00:00,5.701,5.725,5.69,5.725,17739.17
2019-05-10 05:00:00,5.718,5.718,5.682,5.701,6324.83
2019-05-10 04:00:00,5.602,5.754,5.578,5.718,82365.29
2019-05-10 03:00:00,5.613,5.627,5.58,5.602,8232.77
2019-05-10 02:00:00,5.608,5.628,5.574,5.613,41518.03
2019-05-10 01:00:00,5.6,5.609,5.553,5.608,58718.16
2019-05-10 00:00:00,5.662,5.671,5.6,5.6,48610.34
2019-05-09 23:00:00,5.663,5.703,5.653,5.662,20263.57
2019-05-09 22:00:00,5.674,5.687,5.64,5.663,4098.07
2019-05-09 21:00:00,5.646,5.702,5.646,5.674,5455.46
2019-05-09 20:00:00,5.64,5.653,5.63,5.646,9147.39
2019-05-09 19:00:00,5.619,5.661,5.619,5.64,2749.77
2019-05-09 18:00:00,5.721,5.721,5.614,5.619,40732.03
2019-05-09 17:00:00,5.742,5.742,5.649,5.721,216799.96
2019-05-09 16:00:00,5.732,5.742,5.707,5.742,12223.66
2019-05-09 15:00:00,5.732,5.755,5.731,5.732,3379.25
2019-05-09 14:00:00,5.786,5.786,5.732,5.732,2898.54
2019-05-09 13:00:00,5.752,5.786,5.74,5.786,11961.62
2019-05-09 12:00:00,5.827,5.827,5.731,5.752,87200.77
2019-05-09 11:00:00,5.85,5.858,5.821,5.827,53827.11
2019-05-09 10:00:00,5.851,5.859,5.85,5.85,5742.1
2019-05-09 09:00:00,5.882,5.885,5.85,5.851,16928.0
2019-05-09 08:00:00,5.866,5.885,5.864,5.882,17526.83
2019-05-09 07:00:00,5.874,5.874,5.85,5.866,19929.13
2019-05-09 06:00:00,5.852,5.884,5.852,5.874,5661.74
2019-05-09 05:00:00,5.932,5.969,5.852,5.852,45834.78
2019-05-09 04:00:00,5.945,5.945,5.931,5.932,576.89
2019-05-09 03:00:00,5.965,5.965,5.931,5.945,4107.84
2019-05-09 02:00:00,5.971,5.971,5.946,5.965,1075.43
2019-05-09 01:00:00,5.969,5.991,5.954,5.971,6949.27
2019-05-09 00:00:00,5.912,5.981,5.902,5.969,38833.24
2019-05-08 23:00:00,5.948,5.97,5.879,5.912,55159.89
2019-05-08 22:00:00,5.926,5.981,5.926,5.948,31395.84
2019-05-08 21:00:00,5.919,5.926,5.914,5.926,257.79
2019-05-08 20:00:00,5.904,5.919,5.883,5.919,857.77
2019-05-08 19:00:00,5.908,5.939,5.894,5.904,2207.53
2019-05-08 18:00:00,5.913,5.913,5.896,5.908,681.93
2019-05-08 17:00:00,5.89,5.922,5.89,5.913,1211.78
2019-05-08 16:00:00,5.948,5.949,5.89,5.89,1495.37
2019-05-08 15:00:00,5.918,5.966,5.917,5.948,13848.87
2019-05-08 14:00:00,5.945,5.957,5.902,5.918,7781.33
2019-05-08 13:00:00,5.91,5.948,5.91,5.945,3158.19
2019-05-08 12:00:00,5.9,5.92,5.9,5.91,2715.64
2019-05-08 11:00:00,5.881,5.92,5.881,5.9,11370.36
2019-05-08 10:00:00,5.86,5.894,5.86,5.881,8657.44
2019-05-08 09:00:00,5.851,5.877,5.851,5.86,7250.91
2019-05-08 08:00:00,5.881,5.882,5.85,5.851,8616.61
2019-05-08 07:00:00,5.897,5.897,5.859,5.881,6173.32
2019-05-08 06:00:00,5.892,5.92,5.882,5.897,7267.74
2019-05-08 05:00:00,5.896,5.904,5.892,5.892,2707.31
2019-05-08 04:00:00,5.856,5.903,5.855,5.896,5536.63
2019-05-08 03:00:00,5.88,5.88,5.856,5.856,542.68
2019-05-08 02:00:00,5.856,5.914,5.856,5.88,1626.92
2019-05-08 01:00:00,5.88,5.884,5.852,5.856,3121.38
2019-05-08 00:00:00,5.925,5.937,5.831,5.88,62142.65
2019-05-07 23:00:00,6.006,6.022,5.882,5.925,81520.67
2019-05-07 22:00:00,5.994,6.006,5.947,6.006,6374.16
2019-05-07 21:00:00,5.936,5.997,5.936,5.994,2015.7
2019-05-07 20:00:00,5.947,6.0,5.936,5.936,12826.0
2019-05-07 19:00:00,5.972,5.99,5.907,5.947,62390.12
2019-05-07 18:00:00,5.983,5.983,5.958,5.972,5257.82
2019-05-07 17:00:00,5.994,5.994,5.964,5.983,1836.91
2019-05-07 16:00:00,5.962,5.994,5.962,5.994,3593.53
2019-05-07 15:00:00,5.946,5.98,5.944,5.962,6334.25
2019-05-07 14:00:00,6.129,6.135,5.932,5.946,113719.51
2019-05-07 13:00:00,6.127,6.14,6.121,6.129,48237.97
2019-05-07 12:00:00,6.093,6.147,6.093,6.127,163059.28
2019-05-07 11:00:00,6.124,6.134,6.07,6.093,7189.9
2019-05-07 10:00:00,6.094,6.152,6.094,6.124,39808.15
2019-05-07 09:00:00,6.094,6.099,6.094,6.094,15052.12
2019-05-07 08:00:00,6.095,6.099,6.089,6.094,24994.6
2019-05-07 07:00:00,6.095,6.104,6.082,6.095,11721.24
2019-05-07 06:00:00,6.129,6.129,6.095,6.095,31311.41
2019-05-07 05:00:00,6.13,6.153,6.108,6.129,31143.21
2019-05-07 04:00:00,6.157,6.157,6.128,6.13,1555.92
2019-05-07 03:00:00,6.181,6.2,6.125,6.157,71308.87
2019-05-07 02:00:00,6.126,6.181,6.11,6.181,43488.78
2019-05-07 01:00:00,6.12,6.174,6.106,6.126,119985.97
2019-05-07 00:00:00,5.971,6.12,5.971,6.12,99753.19
2019-05-06 23:00:00,6.022,6.032,5.971,5.971,7950.53
2019-05-06 22:00:00,6.01,6.024,5.998,6.022,1181.85
2019-05-06 21:00:00,6.054,6.055,5.974,6.01,36022.65
2019-05-06 20:00:00,6.009,6.054,5.976,6.054,42297.53
2019-05-06 19:00:00,6.066,6.071,5.976,6.009,219661.53
2019-05-06 18:00:00,6.01,6.066,6.01,6.066,44699.6
2019-05-06 17:00:00,6.046,6.072,6.0,6.01,215547.92
2019-05-06 16:00:00,5.978,6.071,5.978,6.046,46767.26
2019-05-06 15:00:00,5.9,5.985,5.899,5.978,34063.44
2019-05-06 14:00:00,5.884,5.973,5.884,5.9,132801.14
2019-05-06 13:00:00,5.873,5.888,5.873,5.884,4548.72
2019-05-06 12:00:00,5.893,5.893,5.859,5.873,14358.38
2019-05-06 11:00:00,5.883,5.907,5.878,5.893,11584.56
2019-05-06 10:00:00,5.853,5.89,5.853,5.883,6254.93
2019-05-06 09:00:00,5.802,5.883,5.802,5.853,30009.56
2019-05-06 08:00:00,5.778,5.822,5.765,5.802,19882.05
2019-05-06 07:00:00,5.807,5.822,5.776,5.778,26430.2
2019-05-06 06:00:00,5.817,5.82,5.785,5.807,25919.07
2019-05-06 05:00:00,5.852,5.883,5.8,5.817,156937.81
2019-05-06 04:00:00,5.842,5.852,5.78,5.852,21763.08
2019-05-06 03:00:00,5.885,5.885,5.831,5.842,4556.35
2019-05-06 02:00:00,5.883,5.887,5.853,5.885,9012.58
2019-05-06 01:00:00,5.951,5.97,5.789,5.883,156601.13
2019-05-06 00:00:00,6.001,6.051,5.894,5.951,18548.98
2019-05-05 23:00:00,5.973,6.021,5.973,6.001,15970.79
2019-05-05 22:00:00,6.011,6.021,5.973,5.973,2622.77
2019-05-05 21:00:00,6.03,6.034,6.011,6.011,2499.43
2019-05-05 20:00:00,5.94,6.03,5.94,6.03,51187.11
2019-05-05 19:00:00,5.957,5.966,5.929,5.94,3543.69
2019-05-05 18:00:00,5.935,5.968,5.869,5.957,53771.17
2019-05-05 17:00:00,5.971,5.977,5.923,5.935,4366.32
2019-05-05 16:00:00,5.955,5.971,5.917,5.971,18169.33
2019-05-05 15:00:00,5.97,5.97,5.943,5.955,11826.51
2019-05-05 14:00:00,6.003,6.003,5.956,5.97,19776.11
2019-05-05 13:00:00,6.029,6.059,6.003,6.003,5475.7
2019-05-05 12:00:00,6.03,6.036,6.002,6.029,14477.36
2019-05-05 11:00:00,6.024,6.035,6.024,6.03,648.63
2019-05-05 10:00:00,6.034,6.043,6.0,6.024,2479.16
2019-05-05 09:00:00,6.059,6.066,6.034,6.034,16062.59
2019-05-05 08:00:00,6.049,6.064,6.023,6.059,65450.58
2019-05-05 07:00:00,6.111,6.111,6.044,6.049,17223.23
2019-05-05 06:00:00,6.111,6.125,6.11,6.111,2774.53
2019-05-05 05:00:00,6.099,6.111,6.079,6.111,34282.59
2019-05-05 04:00:00,6.106,6.12,6.099,6.099,21972.23
2019-05-05 03:00:00,6.109,6.114,6.106,6.106,3259.04
2019-05-05 02:00:00,6.081,6.145,6.081,6.109,15358.76
2019-05-05 01:00:00,6.107,6.123,6.08,6.081,20832.13
2019-05-05 00:00:00,6.1,6.11,6.044,6.107,29683.62
2019-05-04 23:00:00,6.136,6.156,6.1,6.1,14381.14
2019-05-04 22:00:00,6.143,6.176,6.121,6.136,40983.79
2019-05-04 21:00:00,6.109,6.189,6.109,6.143,12439.3
2019-05-04 20:00:00,6.097,6.137,6.097,6.109,6015.51
2019-05-04 19:00:00,6.048,6.102,6.048,6.097,16213.06
2019-05-04 18:00:00,6.06,6.06,6.035,6.048,11818.77
2019-05-04 17:00:00,6.048,6.066,6.045,6.06,16149.12
2019-05-04 16:00:00,6.034,6.048,6.011,6.048,12129.9
2019-05-04 15:00:00,6.04,6.068,6.028,6.034,16752.78
2019-05-04 14:00:00,5.983,6.04,5.942,6.04,65845.0
2019-05-04 13:00:00,6.09,6.09,5.91,5.983,226437.1
2019-05-04 12:00:00,6.149,6.149,6.064,6.09,20286.16
2019-05-04 11:00:00,6.15,6.167,6.143,6.149,12736.79
2019-05-04 10:00:00,6.172,6.183,6.132,6.15,13538.45
2019-05-04 09:00:00,6.176,6.199,6.152,6.172,9233.57
2019-05-04 08:00:00,6.205,6.205,6.169,6.176,2721.7
2019-05-04 07:00:00,6.215,6.231,6.18,6.205,9176.05
2019-05-04 06:00:00,6.155,6.215,6.13,6.215,7081.18
2019-05-04 05:00:00,6.208,6.218,6.118,6.155,20403.55
2019-05-04 04:00:00,6.286,6.298,6.13,6.208,99092.59
2019-05-04 03:00:00,6.367,6.391,6.275,6.286,12979.82
2019-05-04 02:00:00,6.416,6.416,6.358,6.367,14424.7
2019-05-04 01:00:00,6.416,6.44,6.393,6.416,6926.47
2019-05-04 00:00:00,6.319,6.432,6.319,6.416,33942.94
2019-05-03 23:00:00,6.336,6.336,6.319,6.319,287.14
2019-05-03 22:00:00,6.364,6.372,6.336,6.336,3375.88
2019-05-03 21:00:00,6.346,6.369,6.3,6.364,3468.48
2019-05-03 20:00:00,6.318,6.346,6.316,6.346,3273.65
2019-05-03 19:00:00,6.306,6.327,6.289,6.318,1501.55
2019-05-03 18:00:00,6.32,6.32,6.275,6.306,31166.98
2019-05-03 17:00:00,6.332,6.355,6.308,6.32,35421.58
2019-05-03 16:00:00,6.332,6.396,6.309,6.332,36385.49
2019-05-03 15:00:00,6.354,6.354,6.302,6.332,48327.35
2019-05-03 14:00:00,6.422,6.444,6.351,6.354,42077.09
2019-05-03 13:00:00,6.308,6.48,6.308,6.422,281316.97
2019-05-03 12:00:00,6.254,6.331,6.25,6.308,21194.38
2019-05-03 11:00:00,6.23,6.292,6.227,6.254,31873.82
2019-05-03 10:00:00,6.295,6.311,6.222,6.23,55226.65
2019-05-03 09:00:00,6.016,6.351,6.016,6.295,233415.41
2019-05-03 08:00:00,6.042,6.068,6.01,6.016,47291.86
2019-05-03 07:00:00,6.063,6.101,6.041,6.042,11949.03
2019-05-03 06:00:00,6.084,6.119,6.063,6.063,28323.78
2019-05-03 05:00:00,6.086,6.087,6.079,6.084,1431.66
2019-05-03 04:00:00,6.074,6.095,6.074,6.086,1644.57
2019-05-03 03:00:00,6.065,6.08,6.052,6.074,2708.68
2019-05-03 02:00:00,6.089,6.103,6.065,6.065,28323.01
2019-05-03 01:00:00,6.087,6.124,6.082,6.089,90489.18
2019-05-03 00:00:00,6.04,6.089,6.011,6.087,41940.78
2019-05-02 23:00:00,6.038,6.061,6.025,6.04,41521.21
2019-05-02 22:00:00,6.07,6.07,6.013,6.038,54842.07
2019-05-02 21:00:00,6.044,6.078,6.044,6.07,18623.43
2019-05-02 20:00:00,6.021,6.069,6.016,6.044,36762.37
2019-05-02 19:00:00,6.023,6.069,6.018,6.021,10025.15
2019-05-02 18:00:00,6.05,6.05,6.011,6.023,8005.39
2019-05-02 17:00:00,6.021,6.054,6.021,6.05,6885.71
2019-05-02 16:00:00,6.08,6.095,6.009,6.021,22239.51
2019-05-02 15:00:00,6.05,6.112,6.05,6.08,3921.68
2019-05-02 14:00:00,6.072,6.075,6.047,6.05,8084.85
2019-05-02 13:00:00,6.099,6.099,6.046,6.072,29963.29
2019-05-02 12:00:00,6.086,6.104,6.083,6.099,2859.73
2019-05-02 11:00:00,6.081,6.104,6.081,6.086,9941.24
2019-05-02 10:00:00,6.069,6.093,6.065,6.081,7085.95
2019-05-02 09:00:00,6.095,6.115,6.056,6.069,47992.55
2019-05-02 08:00:00,6.072,6.113,6.072,6.095,12323.25
2019-05-02 07:00:00,6.071,6.128,6.071,6.072,36501.17
2019-05-02 06:00:00,6.074,6.075,6.052,6.071,6291.4
2019-05-02 05:00:00,6.091,6.091,6.074,6.074,6313.26
2019-05-02 04:00:00,6.066,6.091,6.046,6.091,13430.43
2019-05-02 03:00:00,6.028,6.069,6.027,6.066,6346.14
2019-05-02 02:00:00,6.062,6.062,6.023,6.028,19959.25
2019-05-02 01:00:00,6.045,6.062,6.032,6.062,17717.51
2019-05-02 00:00:00,6.091,6.11,6.045,6.045,13779.03
2019-05-01 23:00:00,6.057,6.094,6.057,6.091,6913.42
2019-05-01 22:00:00,6.059,6.081,6.051,6.057,11233.08
2019-05-01 21:00:00,6.037,6.063,6.037,6.059,6323.93
2019-05-01 20:00:00,6.039,6.069,6.031,6.037,4826.7
2019-05-01 19:00:00,6.003,6.039,6.003,6.039,2795.65
2019-05-01 18:00:00,6.061,6.061,6.001,6.003,3327.43
2019-05-01 17:00:00,6.079,6.093,6.029,6.061,29288.4
2019-05-01 16:00:00,6.099,6.1,6.066,6.079,5027.64
2019-05-01 15:00:00,6.066,6.099,6.066,6.099,4010.3
2019-05-01 14:00:00,6.086,6.143,6.062,6.066,36588.41
2019-05-01 13:00:00,6.146,6.147,6.049,6.086,47867.95
2019-05-01 12:00:00,6.172,6.185,6.138,6.146,16822.13
2019-05-01 11:00:00,6.148,6.173,6.148,6.172,9155.53
2019-05-01 10:00:00,6.164,6.17,6.141,6.148,1996.07
2019-05-01 09:00:00,6.13,6.164,6.115,6.164,6520.31
2019-05-01 08:00:00,6.186,6.187,6.115,6.13,29992.15
2019-05-01 07:00:00,6.18,6.191,6.176,6.186,68320.25
2019-05-01 06:00:00,6.199,6.202,6.18,6.18,64669.44
2019-05-01 05:00:00,6.216,6.234,6.194,6.199,11815.61
2019-05-01 04:00:00,6.204,6.216,6.187,6.216,1961.93
2019-05-01 03:00:00,6.208,6.218,6.184,6.204,36314.42
2019-05-01 02:00:00,6.219,6.238,6.187,6.208,29226.51
2019-05-01 01:00:00,6.198,6.226,6.198,6.219,8639.12
2019-05-01 00:00:00,6.195,6.257,6.165,6.198,81966.44
2019-04-30 23:00:00,6.167,6.212,6.159,6.195,52274.45
2019-04-30 22:00:00,6.112,6.168,6.091,6.167,85954.52
2019-04-30 21:00:00,6.086,6.116,6.072,6.112,20144.06
2019-04-30 20:00:00,6.077,6.086,6.071,6.086,4589.18
2019-04-30 19:00:00,6.096,6.097,6.077,6.077,7333.86
2019-04-30 18:00:00,6.082,6.1,6.08,6.096,6240.68
2019-04-30 17:00:00,6.092,6.101,6.078,6.082,12013.19
2019-04-30 16:00:00,6.124,6.124,6.076,6.092,13819.43
2019-04-30 15:00:00,6.121,6.132,6.108,6.124,7357.14
2019-04-30 14:00:00,6.086,6.168,6.086,6.121,11627.13
2019-04-30 13:00:00,6.096,6.162,6.048,6.086,36076.02
2019-04-30 12:00:00,6.15,6.15,6.096,6.096,39934.94
2019-04-30 11:00:00,6.058,6.15,6.058,6.15,84327.45
2019-04-30 10:00:00,5.964,6.107,5.964,6.058,148400.26
2019-04-30 09:00:00,5.933,5.964,5.933,5.964,3781.09
2019-04-30 08:00:00,5.969,5.975,5.933,5.933,5354.66
2019-04-30 07:00:00,5.951,5.99,5.951,5.969,15766.04
2019-04-30 06:00:00,5.94,5.968,5.913,5.951,19190.68
2019-04-30 05:00:00,5.914,5.951,5.914,5.94,1599.67
2019-04-30 04:00:00,5.954,5.966,5.899,5.914,12427.87
2019-04-30 03:00:00,5.98,5.99,5.947,5.954,29396.0
2019-04-30 02:00:00,5.937,5.98,5.937,5.98,37930.23
2019-04-30 01:00:00,5.885,5.937,5.883,5.937,9660.38
2019-04-30 00:00:00,5.84,5.885,5.838,5.885,8265.41
2019-04-29 23:00:00,5.825,5.854,5.819,5.84,9112.56
2019-04-29 22:00:00,5.855,5.855,5.772,5.825,26810.92
2019-04-29 21:00:00,5.933,5.934,5.855,5.855,10871.24
2019-04-29 20:00:00,5.933,5.95,5.918,5.933,25106.06
2019-04-29 19:00:00,5.932,5.947,5.896,5.933,38771.83
2019-04-29 18:00:00,5.88,5.932,5.854,5.932,4618.69
2019-04-29 17:00:00,5.868,5.907,5.854,5.88,10476.56
2019-04-29 16:00:00,5.804,5.917,5.804,5.868,75217.45
2019-04-29 15:00:00,5.831,5.89,5.796,5.804,16289.66
2019-04-29 14:00:00,5.717,5.84,5.717,5.831,46237.16
2019-04-29 13:00:00,5.749,5.749,5.663,5.717,48809.53
2019-04-29 12:00:00,5.794,5.794,5.701,5.749,51800.5
2019-04-29 11:00:00,5.817,5.817,5.787,5.794,15217.56
2019-04-29 10:00:00,5.875,5.879,5.775,5.817,74893.17
2019-04-29 09:00:00,5.9,5.9,5.838,5.875,18434.43
2019-04-29 08:00:00,5.91,5.91,5.892,5.9,20715.96
2019-04-29 07:00:00,5.919,5.93,5.893,5.91,17056.17
2019-04-29 06:00:00,5.886,5.925,5.878,5.919,8323.42
2019-04-29 05:00:00,5.92,5.934,5.862,5.886,23160.12
2019-04-29 04:00:00,5.897,5.93,5.891,5.92,3672.02
2019-04-29 03:00:00,5.868,5.95,5.868,5.897,35747.09
2019-04-29 02:00:00,5.868,5.886,5.825,5.868,17865.65
2019-04-29 01:00:00,5.835,5.87,5.823,5.868,15585.54
2019-04-29 00:00:00,5.824,5.835,5.799,5.835,9420.94
2019-04-28 23:00:00,5.784,5.828,5.784,5.824,17847.44
2019-04-28 22:00:00,5.755,5.784,5.743,5.784,8522.67
2019-04-28 21:00:00,5.776,5.776,5.746,5.755,2798.57
2019-04-28 20:00:00,5.758,5.795,5.758,5.776,1471.92
2019-04-28 19:00:00,5.814,5.814,5.712,5.758,35481.98
2019-04-28 18:00:00,5.793,5.819,5.739,5.814,7053.12
2019-04-28 17:00:00,5.888,5.888,5.75,5.793,79316.48
2019-04-28 16:00:00,5.802,5.898,5.802,5.888,25100.99
2019-04-28 15:00:00,5.761,5.806,5.761,5.802,8624.99
2019-04-28 14:00:00,5.733,5.776,5.733,5.761,8971.7
2019-04-28 13:00:00,5.78,5.824,5.727,5.733,54879.84
2019-04-28 12:00:00,5.861,5.871,5.78,5.78,53734.36
2019-04-28 11:00:00,5.803,5.861,5.797,5.861,31485.72
2019-04-28 10:00:00,5.737,5.821,5.737,5.803,43532.08
2019-04-28 09:00:00,5.737,5.775,5.737,5.737,22942.83
2019-04-28 08:00:00,5.713,5.74,5.696,5.737,28005.39
2019-04-28 07:00:00,5.693,5.719,5.693,5.713,16026.87
2019-04-28 06:00:00,5.678,5.693,5.665,5.693,5388.57
2019-04-28 05:00:00,5.649,5.685,5.643,5.678,32756.05
2019-04-28 04:00:00,5.629,5.664,5.629,5.649,13875.43
2019-04-28 03:00:00,5.616,5.649,5.616,5.629,751.27
2019-04-28 02:00:00,5.673,5.673,5.616,5.616,896.47
2019-04-28 01:00:00,5.68,5.687,5.673,5.673,4634.4
2019-04-28 00:00:00,5.636,5.68,5.636,5.68,3117.91
2019-04-27 23:00:00,5.661,5.68,5.636,5.636,3630.65
2019-04-27 22:00:00,5.665,5.672,5.659,5.661,6468.96
2019-04-27 21:00:00,5.66,5.695,5.66,5.665,987.2
2019-04-27 20:00:00,5.675,5.675,5.659,5.66,7459.79
2019-04-27 19:00:00,5.669,5.7,5.669,5.675,5419.83
2019-04-27 18:00:00,5.653,5.67,5.653,5.669,3616.01
2019-04-27 17:00:00,5.65,5.669,5.637,5.653,12388.85
2019-04-27 16:00:00,5.648,5.698,5.642,5.65,19666.17
2019-04-27 15:00:00,5.574,5.659,5.574,5.648,8693.85
2019-04-27 14:00:00,5.577,5.621,5.574,5.574,15431.62
2019-04-27 13:00:00,5.571,5.591,5.543,5.577,11865.23
2019-04-27 12:00:00,5.612,5.612,5.571,5.571,5840.95
2019-04-27 11:00:00,5.609,5.621,5.609,5.612,5004.16
2019-04-27 10:00:00,5.64,5.64,5.609,5.609,1296.48
2019-04-27 09:00:00,5.681,5.703,5.633,5.64,41580.45
2019-04-27 08:00:00,5.677,5.686,5.672,5.681,4925.79
2019-04-27 07:00:00,5.69,5.699,5.672,5.677,12411.64
2019-04-27 06:00:00,5.683,5.694,5.671,5.69,17266.68
2019-04-27 05:00:00,5.676,5.688,5.647,5.683,6359.39
2019-04-27 04:00:00,5.66,5.73,5.628,5.676,28205.97
2019-04-27 03:00:00,5.6,5.686,5.6,5.66,29057.07
2019-04-27 02:00:00,5.601,5.627,5.6,5.6,6425.65
2019-04-27 01:00:00,5.606,5.609,5.592,5.601,4903.5
2019-04-27 00:00:00,5.582,5.612,5.582,5.606,10905.71
2019-04-26 23:00:00,5.595,5.595,5.554,5.582,18508.01
2019-04-26 22:00:00,5.587,5.615,5.587,5.595,27493.05
2019-04-26 21:00:00,5.574,5.59,5.573,5.587,4591.16
2019-04-26 20:00:00,5.558,5.585,5.558,5.574,25845.28
2019-04-26 19:00:00,5.56,5.578,5.546,5.558,8940.39
2019-04-26 18:00:00,5.559,5.566,5.543,5.56,45911.2
2019-04-26 17:00:00,5.502,5.58,5.502,5.559,18289.93
2019-04-26 16:00:00,5.523,5.579,5.486,5.502,8238.1
2019-04-26 15:00:00,5.575,5.585,5.505,5.523,8216.76
2019-04-26 14:00:00,5.577,5.577,5.547,5.575,1230.38
2019-04-26 13:00:00,5.532,5.583,5.532,5.577,2726.59
2019-04-26 12:00:00,5.512,5.533,5.5,5.532,2583.05
2019-04-26 11:00:00,5.507,5.532,5.47,5.512,7220.99
2019-04-26 10:00:00,5.471,5.507,5.47,5.507,3896.54
2019-04-26 09:00:00,5.554,5.561,5.47,5.471,30264.82
2019-04-26 08:00:00,5.453,5.593,5.453,5.554,22999.29
2019-04-26 07:00:00,5.407,5.461,5.407,5.453,21203.71
2019-04-26 06:00:00,5.472,5.472,5.389,5.407,61063.32
2019-04-26 05:00:00,5.489,5.517,5.439,5.472,22140.54
2019-04-26 04:00:00,5.551,5.551,5.489,5.489,31723.17
2019-04-26 03:00:00,5.544,5.558,5.516,5.551,67684.27
2019-04-26 02:00:00,5.395,5.63,5.391,5.544,170966.92
2019-04-26 01:00:00,5.412,5.439,5.376,5.395,13192.02
2019-04-26 00:00:00,5.419,5.427,5.341,5.412,259420.99
2019-04-25 23:00:00,5.398,5.455,5.351,5.419,72069.44
2019-04-25 22:00:00,5.53,5.53,5.25,5.398,499474.61
2019-04-25 21:00:00,5.685,5.685,5.53,5.53,43330.77
2019-04-25 20:00:00,5.672,5.685,5.672,5.685,3470.16
2019-04-25 19:00:00,5.668,5.685,5.668,5.672,9158.6
2019-04-25 18:00:00,5.655,5.672,5.655,5.668,193.45
2019-04-25 17:00:00,5.656,5.67,5.652,5.655,16063.47
2019-04-25 16:00:00,5.656,5.66,5.651,5.656,3783.07
2019-04-25 15:00:00,5.634,5.658,5.634,5.656,4521.57
2019-04-25 14:00:00,5.632,5.634,5.622,5.634,3544.67
2019-04-25 13:00:00,5.649,5.649,5.613,5.632,19255.74
2019-04-25 12:00:00,5.677,5.677,5.649,5.649,7980.74
2019-04-25 11:00:00,5.682,5.69,5.659,5.677,6655.97
2019-04-25 10:00:00,5.644,5.697,5.644,5.682,5109.82
2019-04-25 09:00:00,5.656,5.669,5.614,5.644,12326.64
2019-04-25 08:00:00,5.649,5.662,5.636,5.656,6216.42
2019-04-25 07:00:00,5.633,5.649,5.615,5.649,1775.06
2019-04-25 06:00:00,5.629,5.649,5.595,5.633,33028.82
2019-04-25 05:00:00,5.67,5.67,5.629,5.629,11042.53
2019-04-25 04:00:00,5.642,5.683,5.642,5.67,6897.17
2019-04-25 03:00:00,5.686,5.686,5.614,5.642,9055.22
2019-04-25 02:00:00,5.692,5.728,5.679,5.686,18225.54
2019-04-25 01:00:00,5.687,5.692,5.644,5.692,25827.52
2019-04-25 00:00:00,5.617,5.749,5.617,5.687,22526.99
2019-04-24 23:00:00,5.607,5.617,5.571,5.617,4488.67
2019-04-24 22:00:00,5.565,5.612,5.565,5.607,3544.38
2019-04-24 21:00:00,5.59,5.595,5.545,5.565,5029.0
2019-04-24 20:00:00,5.608,5.608,5.575,5.59,2922.17
2019-04-24 19:00:00,5.505,5.614,5.505,5.608,34620.89
2019-04-24 18:00:00,5.5,5.531,5.47,5.505,29648.82
2019-04-24 17:00:00,5.52,5.544,5.482,5.5,19188.77
2019-04-24 16:00:00,5.571,5.586,5.468,5.52,49488.83
2019-04-24 15:00:00,5.622,5.678,5.553,5.571,43563.11
2019-04-24 14:00:00,5.54,5.663,5.473,5.622,47634.72
2019-04-24 13:00:00,5.585,5.62,5.54,5.54,8400.12
2019-04-24 12:00:00,5.579,5.614,5.566,5.585,10373.2
2019-04-24 11:00:00,5.519,5.579,5.498,5.579,16841.72
2019-04-24 10:00:00,5.576,5.599,5.511,5.519,19383.75
2019-04-24 09:00:00,5.62,5.62,5.561,5.576,14110.47
2019-04-24 08:00:00,5.529,5.62,5.529,5.62,200570.11
2019-04-24 07:00:00,5.679,5.679,5.45,5.529,167028.52
2019-04-24 06:00:00,5.714,5.731,5.644,5.679,15182.14
2019-04-24 05:00:00,5.72,5.746,5.695,5.714,6524.22
2019-04-24 04:00:00,5.677,5.774,5.638,5.72,58253.32
2019-04-24 03:00:00,5.695,5.721,5.677,5.677,55523.09
2019-04-24 02:00:00,5.564,5.74,5.542,5.695,137320.14
2019-04-24 01:00:00,5.941,5.941,5.262,5.564,812675.6
2019-04-24 00:00:00,5.946,5.946,5.92,5.941,29838.72
2019-04-23 23:00:00,6.0,6.016,5.946,5.946,15781.42
2019-04-23 22:00:00,6.025,6.031,5.958,6.0,114751.0
2019-04-23 21:00:00,6.035,6.051,6.022,6.025,10881.16
2019-04-23 20:00:00,6.081,6.081,6.031,6.035,23590.69
2019-04-23 19:00:00,6.046,6.081,6.046,6.081,3325.17
2019-04-23 18:00:00,6.07,6.07,6.038,6.046,2674.95
2019-04-23 17:00:00,6.067,6.078,6.052,6.07,25205.43
2019-04-23 16:00:00,6.08,6.08,6.051,6.067,15576.33
2019-04-23 15:00:00,6.082,6.111,6.056,6.08,8102.31
2019-04-23 14:00:00,6.051,6.082,6.046,6.082,2201.14
2019-04-23 13:00:00,6.041,6.071,6.035,6.051,11130.91
2019-04-23 12:00:00,6.076,6.077,6.041,6.041,11641.01
2019-04-23 11:00:00,6.097,6.097,6.073,6.076,9773.69
2019-04-23 10:00:00,6.073,6.097,6.073,6.097,4074.9
2019-04-23 09:00:00,6.118,6.118,6.066,6.073,14920.13
2019-04-23 08:00:00,6.12,6.144,6.117,6.118,19686.09
2019-04-23 07:00:00,6.082,6.158,6.082,6.12,50189.83
2019-04-23 06:00:00,6.01,6.084,5.997,6.082,47016.84
2019-04-23 05:00:00,6.002,6.015,5.997,6.01,5337.48
2019-04-23 04:00:00,5.95,6.059,5.904,6.002,130255.64
2019-04-23 03:00:00,5.983,5.986,5.944,5.95,10372.04
2019-04-23 02:00:00,5.957,5.988,5.946,5.983,41272.67
2019-04-23 01:00:00,5.937,5.967,5.937,5.957,5821.14
2019-04-23 00:00:00,5.965,5.965,5.916,5.937,23230.57
2019-04-22 23:00:00,5.982,5.982,5.965,5.965,1058.42
2019-04-22 22:00:00,5.999,5.999,5.974,5.982,26758.02
2019-04-22 21:00:00,5.971,5.999,5.971,5.999,12853.11
2019-04-22 20:00:00,5.987,5.998,5.97,5.971,13847.5
2019-04-22 19:00:00,5.997,5.999,5.955,5.987,15310.35
2019-04-22 18:00:00,5.942,5.997,5.942,5.997,13369.94
2019-04-22 17:00:00,5.903,5.978,5.903,5.942,38751.79
2019-04-22 16:00:00,5.931,5.931,5.903,5.903,17158.95
2019-04-22 15:00:00,5.941,6.016,5.925,5.931,51818.98
2019-04-22 14:00:00,5.911,5.956,5.911,5.941,15161.82
2019-04-22 13:00:00,5.934,5.942,5.897,5.911,57580.17
2019-04-22 12:00:00,5.951,5.959,5.934,5.934,8184.83
2019-04-22 11:00:00,5.96,5.971,5.951,5.951,2143.13
2019-04-22 10:00:00,5.952,5.992,5.934,5.96,67217.5
2019-04-22 09:00:00,5.923,5.952,5.919,5.952,16784.89
2019-04-22 08:00:00,5.897,5.937,5.897,5.923,8908.34
2019-04-22 07:00:00,5.91,5.91,5.893,5.897,1594.94
2019-04-22 06:00:00,5.888,5.91,5.885,5.91,3741.54
2019-04-22 05:00:00,5.907,5.942,5.877,5.888,29691.47
2019-04-22 04:00:00,5.848,5.907,5.848,5.907,58765.48
2019-04-22 03:00:00,5.891,5.899,5.848,5.848,62796.01
2019-04-22 02:00:00,5.919,5.919,5.891,5.891,6383.27
2019-04-22 01:00:00,5.955,5.955,5.9,5.919,21221.1
2019-04-22 00:00:00,5.964,5.967,5.944,5.955,14411.88
2019-04-21 23:00:00,5.941,5.968,5.925,5.964,21322.5
2019-04-21 22:00:00,5.882,5.984,5.882,5.941,72228.03
2019-04-21 21:00:00,5.857,5.894,5.857,5.882,15517.84
2019-04-21 20:00:00,5.82,5.864,5.82,5.857,9239.34
2019-04-21 19:00:00,5.813,5.841,5.806,5.82,5668.25
2019-04-21 18:00:00,5.821,5.83,5.806,5.813,35405.39
2019-04-21 17:00:00,5.839,5.853,5.82,5.821,48529.53
2019-04-21 16:00:00,5.854,5.864,5.839,5.839,6893.34
2019-04-21 15:00:00,5.855,5.864,5.847,5.854,15736.73
2019-04-21 14:00:00,5.887,5.887,5.852,5.855,26328.19
2019-04-21 13:00:00,5.841,5.903,5.841,5.887,40467.57
2019-04-21 12:00:00,5.859,5.859,5.745,5.841,77633.28
2019-04-21 11:00:00,5.877,5.879,5.82,5.859,24834.36
2019-04-21 10:00:00,5.846,5.894,5.77,5.877,106333.43
2019-04-21 09:00:00,5.94,5.94,5.819,5.846,136585.96
2019-04-21 08:00:00,6.203,6.203,5.823,5.94,674505.34
2019-04-21 07:00:00,6.203,6.223,6.203,6.203,13314.96
2019-04-21 06:00:00,6.21,6.212,6.202,6.203,24729.92
2019-04-21 05:00:00,6.226,6.226,6.21,6.21,2967.78
2019-04-21 04:00:00,6.246,6.253,6.22,6.226,1750.77
2019-04-21 03:00:00,6.245,6.251,6.245,6.246,473.33
2019-04-21 02:00:00,6.268,6.273,6.245,6.245,6114.99
2019-04-21 01:00:00,6.273,6.274,6.268,6.268,1034.33
2019-04-21 00:00:00,6.271,6.273,6.25,6.273,1420.93
2019-04-20 23:00:00,6.247,6.286,6.239,6.271,4368.44
2019-04-20 22:00:00,6.225,6.257,6.223,6.247,6894.92
2019-04-20 21:00:00,6.244,6.259,6.21,6.225,44023.22
2019-04-20 20:00:00,6.267,6.267,6.244,6.244,537.23
2019-04-20 19:00:00,6.238,6.28,6.238,6.267,6489.11
2019-04-20 18:00:00,6.256,6.257,6.238,6.238,627.85
2019-04-20 17:00:00,6.231,6.27,6.231,6.256,10136.38
2019-04-20 16:00:00,6.224,6.24,6.224,6.231,4438.49
2019-04-20 15:00:00,6.22,6.271,6.216,6.224,22704.74
2019-04-20 14:00:00,6.28,6.283,6.215,6.22,75629.13
2019-04-20 13:00:00,6.286,6.286,6.28,6.28,7351.16
2019-04-20 12:00:00,6.281,6.286,6.271,6.286,1869.73
2019-04-20 11:00:00,6.272,6.287,6.271,6.281,3410.64
2019-04-20 10:00:00,6.31,6.31,6.26,6.272,21487.93
2019-04-20 09:00:00,6.337,6.34,6.298,6.31,26967.5
2019-04-20 08:00:00,6.347,6.362,6.33,6.337,21262.89
2019-04-20 07:00:00,6.342,6.347,6.342,6.347,2072.02
2019-04-20 06:00:00,6.359,6.359,6.341,6.342,8536.72
2019-04-20 05:00:00,6.336,6.359,6.324,6.359,14317.53
2019-04-20 04:00:00,6.338,6.34,6.323,6.336,12705.61
2019-04-20 03:00:00,6.339,6.361,6.332,6.338,1731.64
2019-04-20 02:00:00,6.318,6.375,6.318,6.339,25063.92
2019-04-20 01:00:00,6.322,6.323,6.318,6.318,579.24
2019-04-20 00:00:00,6.329,6.329,6.311,6.322,3219.9
2019-04-19 23:00:00,6.297,6.329,6.297,6.329,7265.88
2019-04-19 22:00:00,6.306,6.309,6.288,6.297,3645.91
2019-04-19 21:00:00,6.288,6.306,6.288,6.306,1150.46
2019-04-19 20:00:00,6.313,6.314,6.283,6.288,15238.27
2019-04-19 19:00:00,6.304,6.315,6.284,6.313,2337.26
2019-04-19 18:00:00,6.299,6.316,6.289,6.304,1626.97
2019-04-19 17:00:00,6.269,6.309,6.269,6.299,4537.94
2019-04-19 16:00:00,6.301,6.371,6.259,6.269,76226.6
2019-04-19 15:00:00,6.284,6.323,6.284,6.301,14214.69
2019-04-19 14:00:00,6.289,6.295,6.276,6.284,6850.59
2019-04-19 13:00:00,6.274,6.293,6.274,6.289,3896.47
2019-04-19 12:00:00,6.307,6.326,6.263,6.274,21331.29
2019-04-19 11:00:00,6.287,6.327,6.287,6.307,30901.99
2019-04-19 10:00:00,6.324,6.325,6.285,6.287,8263.81
2019-04-19 09:00:00,6.327,6.352,6.31,6.324,35124.79
2019-04-19 08:00:00,6.289,6.327,6.235,6.327,51667.18
2019-04-19 07:00:00,6.346,6.346,6.284,6.289,5605.94
2019-04-19 06:00:00,6.285,6.346,6.285,6.346,7652.14
2019-04-19 05:00:00,6.287,6.289,6.275,6.285,11482.66
2019-04-19 04:00:00,6.281,6.287,6.27,6.287,2189.0
2019-04-19 03:00:00,6.262,6.285,6.259,6.281,15514.06
2019-04-19 02:00:00,6.28,6.286,6.243,6.262,16437.71
2019-04-19 01:00:00,6.35,6.35,6.258,6.28,46863.97
2019-04-19 00:00:00,6.371,6.4,6.333,6.35,42446.94
2019-04-18 23:00:00,6.42,6.42,6.353,6.371,37342.04
2019-04-18 22:00:00,6.369,6.45,6.35,6.42,56116.79
2019-04-18 21:00:00,6.309,6.369,6.307,6.369,71263.07
2019-04-18 20:00:00,6.315,6.324,6.295,6.309,32746.03
2019-04-18 19:00:00,6.303,6.341,6.3,6.315,25320.28
2019-04-18 18:00:00,6.278,6.315,6.273,6.303,23317.69
2019-04-18 17:00:00,6.245,6.329,6.245,6.278,70684.97
2019-04-18 16:00:00,6.253,6.286,6.218,6.245,56938.96
2019-04-18 15:00:00,6.279,6.29,6.253,6.253,36360.87
2019-04-18 14:00:00,6.315,6.315,6.265,6.279,14922.37
2019-04-18 13:00:00,6.289,6.331,6.271,6.315,20764.63
2019-04-18 12:00:00,6.279,6.289,6.278,6.289,4991.72
2019-04-18 11:00:00,6.295,6.297,6.258,6.279,9346.58
2019-04-18 10:00:00,6.319,6.319,6.291,6.295,3845.7
2019-04-18 09:00:00,6.276,6.319,6.276,6.319,13481.37
2019-04-18 08:00:00,6.345,6.346,6.268,6.276,26858.43
2019-04-18 07:00:00,6.334,6.346,6.32,6.345,1011.65
2019-04-18 06:00:00,6.33,6.344,6.32,6.334,5460.72
2019-04-18 05:00:00,6.362,6.362,6.33,6.33,12307.12
2019-04-18 04:00:00,6.391,6.404,6.341,6.362,18771.69
2019-04-18 03:00:00,6.319,6.406,6.319,6.391,47600.56
2019-04-18 02:00:00,6.335,6.341,6.289,6.319,26715.39
2019-04-18 01:00:00,6.258,6.347,6.249,6.335,111268.2
2019-04-18 00:00:00,6.245,6.258,6.245,6.258,810.56
2019-04-17 23:00:00,6.23,6.245,6.224,6.245,6531.57
2019-04-17 22:00:00,6.266,6.278,6.23,6.23,3137.63
2019-04-17 21:00:00,6.242,6.272,6.242,6.266,2236.03
2019-04-17 20:00:00,6.253,6.271,6.24,6.242,11008.22
2019-04-17 19:00:00,6.272,6.298,6.248,6.253,5340.99
2019-04-17 18:00:00,6.291,6.291,6.248,6.272,17830.42
2019-04-17 17:00:00,6.285,6.305,6.266,6.291,9432.42
2019-04-17 16:00:00,6.239,6.297,6.206,6.285,8935.34
2019-04-17 15:00:00,6.222,6.242,6.213,6.239,7649.33
2019-04-17 14:00:00,6.227,6.227,6.206,6.222,6580.23
2019-04-17 13:00:00,6.215,6.245,6.206,6.227,31392.25
2019-04-17 12:00:00,6.245,6.256,6.18,6.215,17479.22
2019-04-17 11:00:00,6.218,6.271,6.218,6.245,15860.9
2019-04-17 10:00:00,6.244,6.247,6.205,6.218,10279.85
2019-04-17 09:00:00,6.231,6.261,6.229,6.244,4469.56
2019-04-17 08:00:00,6.272,6.276,6.229,6.231,24525.88
2019-04-17 07:00:00,6.297,6.297,6.27,6.272,6781.24
2019-04-17 06:00:00,6.26,6.297,6.26,6.297,6436.93
2019-04-17 05:00:00,6.286,6.286,6.241,6.26,9642.24
2019-04-17 04:00:00,6.283,6.293,6.271,6.286,10281.97
2019-04-17 03:00:00,6.274,6.287,6.274,6.283,1306.18
2019-04-17 02:00:00,6.274,6.32,6.264,6.274,27877.95
2019-04-17 01:00:00,6.304,6.31,6.274,6.274,20537.99
2019-04-17 00:00:00,6.318,6.382,6.304,6.304,196325.01
2019-04-16 23:00:00,6.318,6.341,6.318,6.318,7714.54
2019-04-16 22:00:00,6.285,6.324,6.285,6.318,9626.05
2019-04-16 21:00:00,6.251,6.304,6.251,6.285,3806.76
2019-04-16 20:00:00,6.275,6.29,6.251,6.251,8562.72
2019-04-16 19:00:00,6.207,6.275,6.207,6.275,18276.36
2019-04-16 18:00:00,6.289,6.311,6.19,6.207,65867.23
2019-04-16 17:00:00,6.188,6.357,6.179,6.289,117504.21
2019-04-16 16:00:00,6.183,6.205,6.158,6.188,14555.0
2019-04-16 15:00:00,6.157,6.214,6.134,6.183,67340.86
2019-04-16 14:00:00,6.113,6.168,6.053,6.157,31492.78
2019-04-16 13:00:00,6.154,6.161,6.113,6.113,5125.94
2019-04-16 12:00:00,6.195,6.202,6.128,6.154,22189.82
2019-04-16 11:00:00,6.186,6.198,6.18,6.195,5199.02
2019-04-16 10:00:00,6.223,6.223,6.185,6.186,1007.9
2019-04-16 09:00:00,6.187,6.223,6.176,6.223,48635.98
2019-04-16 08:00:00,6.17,6.223,6.17,6.187,42518.69
2019-04-16 07:00:00,6.18,6.199,6.17,6.17,3974.52
2019-04-16 06:00:00,6.205,6.217,6.179,6.18,10503.73
2019-04-16 05:00:00,6.147,6.239,6.147,6.205,25480.33
2019-04-16 04:00:00,6.159,6.18,6.147,6.147,6118.37
2019-04-16 03:00:00,6.139,6.176,6.139,6.159,21906.57
2019-04-16 02:00:00,6.134,6.179,6.122,6.139,20984.9
2019-04-16 01:00:00,6.138,6.189,6.098,6.134,20278.77
2019-04-16 00:00:00,6.18,6.18,6.069,6.138,25449.43
2019-04-15 23:00:00,6.163,6.183,6.16,6.18,8317.14
2019-04-15 22:00:00,6.151,6.18,6.145,6.163,3216.94
2019-04-15 21:00:00,6.167,6.183,6.13,6.151,29034.59
2019-04-15 20:00:00,6.06,6.181,6.002,6.167,49016.15
2019-04-15 19:00:00,6.108,6.117,6.013,6.06,88898.16
2019-04-15 18:00:00,6.109,6.136,6.062,6.108,53742.18
2019-04-15 17:00:00,6.35,6.356,5.96,6.109,543892.73
2019-04-15 16:00:00,6.445,6.451,6.328,6.35,151843.49
2019-04-15 15:00:00,6.401,6.446,6.401,6.445,14532.21
2019-04-15 14:00:00,6.4,6.49,6.396,6.401,98785.79
2019-04-15 13:00:00,6.406,6.418,6.392,6.4,4254.52
2019-04-15 12:00:00,6.355,6.406,6.31,6.406,32891.54
2019-04-15 11:00:00,6.348,6.375,6.344,6.355,10065.53
2019-04-15 10:00:00,6.485,6.486,6.322,6.348,72232.86
2019-04-15 09:00:00,6.479,6.486,6.448,6.485,15713.08
2019-04-15 08:00:00,6.482,6.488,6.463,6.479,11029.46
2019-04-15 07:00:00,6.509,6.509,6.462,6.482,13633.05
2019-04-15 06:00:00,6.5,6.52,6.492,6.509,11069.22
2019-04-15 05:00:00,6.556,6.556,6.481,6.5,31313.21
2019-04-15 04:00:00,6.494,6.556,6.494,6.556,13514.76
2019-04-15 03:00:00,6.553,6.553,6.494,6.494,10702.67
2019-04-15 02:00:00,6.564,6.579,6.548,6.553,5830.87
2019-04-15 01:00:00,6.507,6.58,6.497,6.564,37833.49
2019-04-15 00:00:00,6.503,6.579,6.495,6.507,88144.31
2019-04-14 23:00:00,6.424,6.515,6.424,6.503,150050.34
2019-04-14 22:00:00,6.393,6.47,6.383,6.424,122903.72
2019-04-14 21:00:00,6.34,6.407,6.34,6.393,28304.68
2019-04-14 20:00:00,6.316,6.341,6.316,6.34,3681.98
2019-04-14 19:00:00,6.331,6.332,6.306,6.316,8251.3
2019-04-14 18:00:00,6.297,6.331,6.297,6.331,2638.09
2019-04-14 17:00:00,6.3,6.302,6.284,6.297,3369.91
2019-04-14 16:00:00,6.317,6.349,6.3,6.3,37603.99
2019-04-14 15:00:00,6.312,6.325,6.272,6.317,91012.95
2019-04-14 14:00:00,6.335,6.335,6.29,6.312,6325.04
2019-04-14 13:00:00,6.313,6.356,6.313,6.335,11384.16
2019-04-14 12:00:00,6.326,6.326,6.271,6.313,15367.48
2019-04-14 11:00:00,6.326,6.34,6.311,6.326,3521.27
2019-04-14 10:00:00,6.315,6.363,6.304,6.326,15157.1
2019-04-14 09:00:00,6.257,6.315,6.253,6.315,8734.06
2019-04-14 08:00:00,6.269,6.278,6.253,6.257,7910.07
2019-04-14 07:00:00,6.223,6.286,6.223,6.269,2926.77
2019-04-14 06:00:00,6.236,6.263,6.205,6.223,20534.14
2019-04-14 05:00:00,6.305,6.318,6.231,6.236,600.86
2019-04-14 04:00:00,6.312,6.318,6.298,6.305,6698.36
2019-04-14 03:00:00,6.29,6.318,6.288,6.312,4876.01
2019-04-14 02:00:00,6.328,6.371,6.282,6.29,11687.15
2019-04-14 01:00:00,6.372,6.378,6.328,6.328,5819.93
2019-04-14 00:00:00,6.365,6.372,6.365,6.372,436.13
2019-04-13 23:00:00,6.365,6.367,6.358,6.365,2434.1
2019-04-13 22:00:00,6.364,6.365,6.347,6.365,2371.43
2019-04-13 21:00:00,6.364,6.364,6.324,6.364,7314.43
2019-04-13 20:00:00,6.354,6.367,6.345,6.364,2486.89
2019-04-13 19:00:00,6.363,6.363,6.346,6.354,5484.65
2019-04-13 18:00:00,6.37,6.371,6.347,6.363,6213.96
2019-04-13 17:00:00,6.377,6.377,6.36,6.37,6727.12
2019-04-13 16:00:00,6.405,6.405,6.35,6.377,6022.95
2019-04-13 14:00:00,6.31,6.439,6.298,6.416,35170.62
2019-04-13 13:00:00,6.307,6.31,6.29,6.31,14361.13
2019-04-13 12:00:00,6.246,6.311,6.232,6.307,37196.73
2019-04-13 11:00:00,6.234,6.289,6.222,6.246,29023.8
2019-04-13 10:00:00,6.348,6.349,6.22,6.234,35314.21
2019-04-13 09:00:00,6.324,6.348,6.285,6.348,27328.35
2019-04-13 08:00:00,6.371,6.389,6.272,6.324,38972.64
2019-04-13 07:00:00,6.421,6.433,6.364,6.371,20405.27
2019-04-13 06:00:00,6.446,6.451,6.415,6.421,11729.19
2019-04-13 05:00:00,6.449,6.449,6.413,6.446,8994.92
2019-04-13 04:00:00,6.43,6.46,6.396,6.449,43381.51
2019-04-13 03:00:00,6.419,6.462,6.403,6.43,40627.54
2019-04-13 02:00:00,6.41,6.419,6.341,6.419,8269.12
2019-04-13 01:00:00,6.346,6.418,6.338,6.41,13798.09
2019-04-13 00:00:00,6.4,6.4,6.331,6.346,15506.47
2019-04-12 23:00:00,6.446,6.462,6.4,6.4,8163.2
2019-04-12 22:00:00,6.431,6.446,6.415,6.446,9582.66
2019-04-12 21:00:00,6.35,6.478,6.35,6.431,39907.48
2019-04-12 20:00:00,6.493,6.493,6.335,6.35,36829.61
2019-04-12 19:00:00,6.459,6.509,6.449,6.493,35312.75
2019-04-12 18:00:00,6.452,6.482,6.415,6.459,69021.69
2019-04-12 17:00:00,6.469,6.535,6.434,6.452,47558.48
2019-04-12 16:00:00,6.393,6.494,6.372,6.469,65774.45
2019-04-12 15:00:00,6.407,6.407,6.335,6.393,14425.54
2019-04-12 14:00:00,6.405,6.433,6.392,6.407,16318.02
2019-04-12 13:00:00,6.46,6.468,6.322,6.405,27312.18
2019-04-12 12:00:00,6.329,6.473,6.329,6.46,140331.3
2019-04-12 11:00:00,6.313,6.398,6.28,6.329,99008.32
2019-04-12 10:00:00,6.164,6.366,6.164,6.313,54715.76
2019-04-12 09:00:00,6.166,6.191,6.13,6.164,58242.6
2019-04-12 08:00:00,6.188,6.22,6.132,6.166,95782.44
2019-04-12 07:00:00,6.188,6.203,6.15,6.188,23161.18
2019-04-12 06:00:00,6.198,6.245,6.163,6.188,10048.24
2019-04-12 05:00:00,6.179,6.198,6.113,6.198,13288.36
2019-04-12 04:00:00,6.18,6.228,6.158,6.179,12962.63
2019-04-12 03:00:00,6.15,6.187,6.074,6.18,10725.19
2019-04-12 02:00:00,6.003,6.18,6.003,6.15,129182.93
2019-04-12 01:00:00,6.261,6.274,5.95,6.003,215531.38
2019-04-12 00:00:00,6.304,6.304,6.256,6.261,10978.52
2019-04-11 23:00:00,6.272,6.352,6.248,6.304,54126.97
2019-04-11 22:00:00,6.159,6.3,6.083,6.272,79693.61
2019-04-11 21:00:00,6.28,6.297,6.153,6.159,46112.15
2019-04-11 20:00:00,6.261,6.326,6.25,6.28,186438.47
2019-04-11 19:00:00,6.26,6.292,6.211,6.261,54101.85
2019-04-11 18:00:00,6.245,6.269,6.229,6.26,79492.15
2019-04-11 17:00:00,6.171,6.245,6.133,6.245,40971.06
2019-04-11 16:00:00,6.083,6.195,5.986,6.171,310137.83
2019-04-11 15:00:00,6.222,6.277,6.081,6.083,56386.0
2019-04-11 14:00:00,6.18,6.261,6.134,6.222,38708.41
2019-04-11 13:00:00,6.275,6.283,6.18,6.18,42602.03
2019-04-11 12:00:00,6.256,6.287,6.198,6.275,181616.16
2019-04-11 11:00:00,6.356,6.356,6.075,6.256,504158.38
2019-04-11 10:00:00,6.389,6.441,6.336,6.356,129540.39
2019-04-11 09:00:00,6.621,6.621,6.256,6.389,306176.44
2019-04-11 08:00:00,6.601,6.625,6.516,6.621,81569.28
2019-04-11 07:00:00,6.62,6.663,6.588,6.601,49047.49
2019-04-11 06:00:00,6.566,6.629,6.548,6.62,55995.52
2019-04-11 05:00:00,6.645,6.673,6.519,6.566,66375.12
2019-04-11 04:00:00,6.585,6.671,6.412,6.645,335563.98
2019-04-11 03:00:00,6.874,6.874,6.54,6.585,587845.34
2019-04-11 02:00:00,6.897,6.897,6.84,6.874,42363.98
2019-04-11 01:00:00,6.934,6.954,6.897,6.897,13938.68
2019-04-11 00:00:00,7.042,7.056,6.894,6.934,73375.11
2019-04-10 23:00:00,6.982,7.07,6.982,7.042,41340.82
2019-04-10 22:00:00,6.952,6.989,6.888,6.982,45050.68
2019-04-10 21:00:00,7.032,7.099,6.895,6.952,271008.84
2019-04-10 20:00:00,7.126,7.166,6.875,7.032,584581.63
2019-04-10 19:00:00,7.165,7.192,7.099,7.126,54091.71
2019-04-10 18:00:00,7.111,7.274,7.111,7.165,232361.87
2019-04-10 17:00:00,7.037,7.18,7.037,7.111,67740.94
2019-04-10 16:00:00,7.097,7.134,7.037,7.037,42413.79
2019-04-10 15:00:00,7.126,7.126,7.082,7.097,7441.95
2019-04-10 14:00:00,7.074,7.126,7.072,7.126,70248.36
2019-04-10 13:00:00,7.188,7.188,7.057,7.074,36658.84
2019-04-10 12:00:00,7.15,7.196,7.1,7.188,126681.1
2019-04-10 11:00:00,7.123,7.171,7.123,7.15,17889.28
2019-04-10 10:00:00,7.164,7.178,7.078,7.123,101527.39
2019-04-10 09:00:00,7.171,7.195,7.164,7.164,17921.53
2019-04-10 08:00:00,7.178,7.191,7.15,7.171,18212.01
2019-04-10 07:00:00,7.21,7.265,7.178,7.178,55974.75
2019-04-10 06:00:00,7.2,7.267,7.156,7.21,237597.28
2019-04-10 05:00:00,7.086,7.303,7.069,7.2,360659.22
2019-04-10 04:00:00,7.052,7.096,7.052,7.086,22949.64
2019-04-10 03:00:00,7.093,7.095,7.026,7.052,15254.92
2019-04-10 02:00:00,7.136,7.136,7.061,7.093,19151.25
2019-04-10 01:00:00,7.083,7.18,7.062,7.136,68570.56
2019-04-10 00:00:00,7.034,7.094,7.016,7.083,69155.37
2019-04-09 23:00:00,7.03,7.068,7.002,7.034,39552.73
2019-04-09 22:00:00,7.142,7.147,6.976,7.03,161307.28
2019-04-09 21:00:00,7.135,7.149,7.08,7.142,44312.02
2019-04-09 20:00:00,7.247,7.309,7.123,7.135,191989.5
2019-04-09 19:00:00,7.062,7.25,7.062,7.247,206873.18
2019-04-09 18:00:00,7.036,7.062,7.029,7.062,15290.59
2019-04-09 17:00:00,6.941,7.062,6.925,7.036,65932.81
2019-04-09 16:00:00,6.941,6.989,6.9,6.941,52102.48
2019-04-09 15:00:00,6.942,6.997,6.904,6.941,72397.13
2019-04-09 14:00:00,6.991,7.007,6.905,6.942,158929.76
2019-04-09 13:00:00,6.978,7.056,6.978,6.991,26464.85
2019-04-09 12:00:00,7.019,7.054,6.949,6.978,57808.58
2019-04-09 11:00:00,6.98,7.08,6.934,7.019,136326.5
2019-04-09 10:00:00,6.893,7.0,6.74,6.98,324728.01
2019-04-09 09:00:00,6.93,6.985,6.888,6.893,61727.08
2019-04-09 08:00:00,6.949,7.017,6.883,6.93,70950.22
2019-04-09 07:00:00,7.0,7.123,6.944,6.949,298691.88
2019-04-09 06:00:00,6.898,7.0,6.898,7.0,128840.49
2019-04-09 05:00:00,6.97,6.97,6.761,6.898,189656.67
2019-04-09 04:00:00,6.95,7.027,6.915,6.97,26261.74
2019-04-09 03:00:00,7.136,7.159,6.9,6.95,208539.74
2019-04-09 02:00:00,7.049,7.186,7.049,7.136,68576.04
2019-04-09 01:00:00,7.099,7.15,7.029,7.049,438307.68
2019-04-09 00:00:00,7.251,7.478,7.094,7.099,805316.31
2019-04-08 23:00:00,7.25,7.362,7.2,7.251,132095.06
2019-04-08 22:00:00,7.403,7.494,7.222,7.25,470493.95
2019-04-08 21:00:00,7.185,7.423,7.185,7.403,328971.75
2019-04-08 20:00:00,7.077,7.191,7.036,7.185,60961.42
2019-04-08 19:00:00,7.06,7.124,7.027,7.077,68681.69
2019-04-08 18:00:00,6.965,7.08,6.964,7.06,105341.95
2019-04-08 17:00:00,6.937,6.988,6.854,6.965,154362.07
2019-04-08 16:00:00,7.1,7.15,6.856,6.937,261951.67
2019-04-08 15:00:00,7.039,7.12,6.98,7.1,162656.05
2019-04-08 14:00:00,7.108,7.18,6.97,7.039,712712.32
2019-04-08 13:00:00,7.09,7.237,7.09,7.108,365275.91
2019-04-08 12:00:00,6.99,7.15,6.962,7.09,221206.3
2019-04-08 11:00:00,7.081,7.13,6.9,6.99,498886.49
2019-04-08 10:00:00,7.257,7.29,7.052,7.081,272681.75
2019-04-08 09:00:00,7.101,7.257,7.084,7.257,530443.21
2019-04-08 08:00:00,7.424,7.424,7.086,7.101,2290365.62
2019-04-08 07:00:00,7.424,7.445,7.27,7.424,302669.47
2019-04-08 06:00:00,7.49,7.54,7.381,7.424,134058.18
2019-04-08 05:00:00,7.581,7.601,7.41,7.49,78957.93
2019-04-08 04:00:00,7.307,7.611,7.307,7.581,366429.47
2019-04-08 03:00:00,7.62,7.65,7.307,7.307,413166.16
2019-04-08 02:00:00,7.691,7.763,7.61,7.62,137854.95
2019-04-08 01:00:00,7.68,7.84,7.628,7.691,938257.79
2019-04-08 00:00:00,7.744,8.043,7.68,7.68,1036752.47
2019-04-07 23:00:00,7.723,7.829,7.585,7.744,679096.75
2019-04-07 22:00:00,8.032,8.05,7.65,7.723,769559.1
2019-04-07 21:00:00,7.736,8.039,7.63,8.032,701139.79
2019-04-07 20:00:00,7.566,7.866,7.557,7.736,1727330.33
2019-04-07 19:00:00,7.637,7.693,7.559,7.566,210234.7
2019-04-07 18:00:00,7.665,7.717,7.589,7.637,219535.72
2019-04-07 17:00:00,7.63,7.73,7.46,7.665,666857.03
2019-04-07 16:00:00,7.278,8.084,7.26,7.63,1789771.29
2019-04-07 15:00:00,6.839,7.285,6.816,7.278,1249919.6
2019-04-07 14:00:00,6.864,6.905,6.753,6.839,205292.89
2019-04-07 13:00:00,6.948,6.958,6.806,6.864,320829.69
2019-04-07 12:00:00,6.77,7.0,6.77,6.948,152797.33
2019-04-07 11:00:00,6.81,6.829,6.77,6.77,139699.64
2019-04-07 10:00:00,6.8,6.835,6.73,6.81,252129.48
2019-04-07 09:00:00,6.875,6.902,6.765,6.8,127730.52
2019-04-07 08:00:00,6.828,6.908,6.727,6.875,148922.12
2019-04-07 07:00:00,6.856,6.943,6.8,6.828,377579.04
2019-04-07 06:00:00,6.999,7.02,6.823,6.856,924297.71
2019-04-07 05:00:00,6.884,7.1,6.838,6.999,1769444.41
2019-04-07 04:00:00,6.609,6.973,6.603,6.884,341140.56
2019-04-07 03:00:00,6.612,6.684,6.582,6.609,77511.24
2019-04-07 02:00:00,6.738,6.827,6.603,6.612,137077.17
2019-04-07 01:00:00,6.499,6.902,6.448,6.738,404575.7
2019-04-07 00:00:00,6.049,6.577,6.049,6.499,860332.62
2019-04-06 23:00:00,6.055,6.066,6.003,6.049,16869.53
2019-04-06 22:00:00,5.955,6.067,5.955,6.055,40996.45
2019-04-06 21:00:00,5.983,5.983,5.821,5.955,136385.27
2019-04-06 20:00:00,6.025,6.073,5.95,5.983,39440.61
2019-04-06 19:00:00,6.035,6.093,6.002,6.025,60466.58
2019-04-06 18:00:00,6.021,6.1,6.014,6.035,118263.28
2019-04-06 17:00:00,6.096,6.126,5.924,6.021,104725.0
2019-04-06 16:00:00,5.818,6.14,5.766,6.096,279708.79
2019-04-06 15:00:00,5.761,5.828,5.725,5.818,87106.32
2019-04-06 14:00:00,5.706,5.762,5.68,5.761,7623.22
2019-04-06 13:00:00,5.717,5.75,5.706,5.706,33031.37
2019-04-06 12:00:00,5.7,5.719,5.686,5.717,11458.51
2019-04-06 11:00:00,5.647,5.703,5.647,5.7,11922.5
2019-04-06 10:00:00,5.634,5.657,5.634,5.647,20372.96
2019-04-06 09:00:00,5.615,5.701,5.608,5.634,47887.5
2019-04-06 08:00:00,5.739,5.739,5.555,5.615,96317.51
2019-04-06 07:00:00,5.768,5.784,5.728,5.739,13482.35
2019-04-06 06:00:00,5.782,5.799,5.758,5.768,30699.17
2019-04-06 05:00:00,5.748,5.782,5.738,5.782,6595.29
2019-04-06 04:00:00,5.749,5.761,5.742,5.748,9917.12
2019-04-06 03:00:00,5.745,5.767,5.74,5.749,25289.03
2019-04-06 02:00:00,5.745,5.749,5.732,5.745,20222.51
2019-04-06 01:00:00,5.802,5.802,5.738,5.745,36707.13
2019-04-06 00:00:00,5.808,5.814,5.796,5.802,4315.84
2019-04-05 23:00:00,5.796,5.822,5.784,5.808,9998.93
2019-04-05 22:00:00,5.776,5.809,5.776,5.796,4916.83
2019-04-05 21:00:00,5.778,5.778,5.769,5.776,5941.44
2019-04-05 20:00:00,5.784,5.827,5.767,5.778,13642.6
2019-04-05 19:00:00,5.737,5.787,5.737,5.784,17050.76
2019-04-05 18:00:00,5.771,5.811,5.712,5.737,10904.15
2019-04-05 17:00:00,5.763,5.774,5.726,5.771,6430.32
2019-04-05 16:00:00,5.742,5.814,5.699,5.763,20496.78
2019-04-05 15:00:00,5.687,5.742,5.687,5.742,130487.9
2019-04-05 14:00:00,5.755,5.77,5.653,5.687,28253.95
2019-04-05 13:00:00,5.809,5.929,5.742,5.755,65599.99
2019-04-05 12:00:00,5.782,5.836,5.742,5.809,92641.99
2019-04-05 11:00:00,5.698,5.814,5.694,5.782,66058.73
2019-04-05 10:00:00,5.696,5.747,5.685,5.698,22311.22
2019-04-05 09:00:00,5.76,5.76,5.688,5.696,103909.43
2019-04-05 08:00:00,5.744,5.794,5.744,5.76,20193.7
2019-04-05 07:00:00,5.762,5.795,5.736,5.744,15399.13
2019-04-05 06:00:00,5.898,5.905,5.739,5.762,28674.65
2019-04-05 05:00:00,5.762,5.984,5.733,5.898,133595.58
2019-04-05 04:00:00,5.459,5.794,5.459,5.762,102209.94
2019-04-05 03:00:00,5.451,5.459,5.43,5.459,9582.98
2019-04-05 02:00:00,5.419,5.451,5.376,5.451,11919.69
2019-04-05 01:00:00,5.454,5.46,5.419,5.419,4873.98
2019-04-05 00:00:00,5.381,5.48,5.378,5.454,15187.33
2019-04-04 23:00:00,5.332,5.394,5.332,5.381,9681.87
2019-04-04 22:00:00,5.395,5.417,5.332,5.332,30221.31
2019-04-04 21:00:00,5.361,5.448,5.355,5.395,18491.94
2019-04-04 20:00:00,5.285,5.361,5.27,5.361,37235.15
2019-04-04 19:00:00,5.343,5.362,5.284,5.285,39519.56
2019-04-04 18:00:00,5.351,5.359,5.216,5.343,525209.47
2019-04-04 17:00:00,5.357,5.425,5.321,5.351,39763.5
2019-04-04 16:00:00,5.483,5.494,5.343,5.357,33740.2
2019-04-04 15:00:00,5.483,5.483,5.392,5.483,26961.17
2019-04-04 14:00:00,5.516,5.533,5.477,5.483,8806.03
2019-04-04 13:00:00,5.558,5.558,5.495,5.516,12839.12
2019-04-04 12:00:00,5.524,5.561,5.484,5.558,37664.79
2019-04-04 11:00:00,5.44,5.53,5.418,5.524,12269.99
2019-04-04 10:00:00,5.523,5.523,5.44,5.44,46218.79
2019-04-04 09:00:00,5.598,5.601,5.5,5.523,33843.87
2019-04-04 08:00:00,5.608,5.654,5.571,5.598,69240.85
2019-04-04 07:00:00,5.582,5.608,5.543,5.608,23810.89
2019-04-04 06:00:00,5.613,5.67,5.582,5.582,11318.76
2019-04-04 05:00:00,5.601,5.659,5.587,5.613,32507.49
2019-04-04 04:00:00,5.436,5.602,5.387,5.601,455567.86
2019-04-04 03:00:00,5.479,5.479,5.384,5.436,81460.69
2019-04-04 02:00:00,5.459,5.518,5.422,5.479,23810.52
2019-04-04 01:00:00,5.495,5.638,5.459,5.459,36434.25
2019-04-04 00:00:00,5.428,5.495,5.328,5.495,186182.16
2019-04-03 23:00:00,5.571,5.584,5.136,5.428,1502893.99
2019-04-03 22:00:00,5.88,6.005,5.453,5.571,1059878.11
2019-04-03 21:00:00,6.077,6.166,5.865,5.88,154854.17
2019-04-03 20:00:00,6.063,6.193,5.971,6.077,336425.52
2019-04-03 19:00:00,6.018,6.08,5.982,6.063,164926.88
2019-04-03 18:00:00,5.93,6.04,5.885,6.018,181662.14
2019-04-03 17:00:00,6.027,6.1,5.883,5.93,230665.02
2019-04-03 16:00:00,5.754,6.074,5.754,6.027,304945.88
2019-04-03 15:00:00,5.75,5.796,5.706,5.754,41117.96
2019-04-03 14:00:00,5.868,5.868,5.745,5.75,139054.81
2019-04-03 13:00:00,5.709,5.948,5.704,5.868,160429.14
2019-04-03 12:00:00,5.664,5.787,5.663,5.709,117104.44
2019-04-03 11:00:00,5.651,5.7,5.651,5.664,45666.51
2019-04-03 10:00:00,5.688,5.707,5.645,5.651,54516.24
2019-04-03 09:00:00,5.692,5.697,5.609,5.688,122044.09
2019-04-03 08:00:00,5.684,5.694,5.58,5.692,30711.41
2019-04-03 07:00:00,5.65,5.758,5.65,5.684,95922.25
2019-04-03 06:00:00,5.684,5.739,5.633,5.65,608472.67
2019-04-03 05:00:00,5.696,5.79,5.67,5.684,248601.45
2019-04-03 04:00:00,5.861,5.861,5.531,5.696,161545.97
2019-04-03 03:00:00,5.979,6.055,5.808,5.861,128347.05
2019-04-03 02:00:00,5.67,6.114,5.631,5.979,345516.31
2019-04-03 01:00:00,5.676,5.69,5.6,5.67,325011.86
2019-04-03 00:00:00,5.522,5.761,5.51,5.676,286812.58
2019-04-02 23:00:00,5.424,5.528,5.414,5.522,262719.06
2019-04-02 22:00:00,5.375,5.424,5.375,5.424,66981.05
2019-04-02 21:00:00,5.387,5.394,5.375,5.375,4687.87
2019-04-02 20:00:00,5.42,5.45,5.361,5.387,47086.37
2019-04-02 19:00:00,5.359,5.43,5.359,5.42,15762.35
2019-04-02 18:00:00,5.364,5.384,5.337,5.359,12128.85
2019-04-02 17:00:00,5.443,5.447,5.358,5.364,20430.48
2019-04-02 16:00:00,5.322,5.468,5.308,5.443,51388.51
2019-04-02 15:00:00,5.3,5.328,5.292,5.322,34917.22
2019-04-02 14:00:00,5.408,5.411,5.291,5.3,152305.62
2019-04-02 13:00:00,5.358,5.46,5.337,5.408,124675.73
2019-04-02 12:00:00,5.26,5.394,5.257,5.358,44772.81
2019-04-02 11:00:00,5.304,5.323,5.245,5.26,52269.48
2019-04-02 10:00:00,5.215,5.304,5.207,5.304,49539.79
2019-04-02 09:00:00,5.174,5.227,5.174,5.215,91101.42
2019-04-02 08:00:00,5.179,5.198,5.162,5.174,68090.29
2019-04-02 07:00:00,5.154,5.195,5.142,5.179,74847.12
2019-04-02 06:00:00,5.149,5.186,5.085,5.154,137157.77
2019-04-02 05:00:00,5.059,5.259,5.02,5.149,595619.37
2019-04-02 04:00:00,4.87,5.15,4.86,5.059,477704.03
2019-04-02 03:00:00,4.892,4.892,4.87,4.87,30469.6
2019-04-02 02:00:00,4.88,4.892,4.88,4.892,8310.62
2019-04-02 01:00:00,4.877,4.88,4.869,4.88,4926.29
2019-04-02 00:00:00,4.871,4.884,4.869,4.877,1797.15
2019-04-01 23:00:00,4.885,4.885,4.87,4.871,2701.6
2019-04-01 22:00:00,4.857,4.895,4.857,4.885,15800.77
2019-04-01 21:00:00,4.854,4.857,4.851,4.857,8624.25
2019-04-01 20:00:00,4.856,4.857,4.85,4.854,5459.26
2019-04-01 19:00:00,4.862,4.862,4.856,4.856,1953.22
2019-04-01 18:00:00,4.875,4.875,4.842,4.862,36379.5
2019-04-01 17:00:00,4.884,4.884,4.875,4.875,1970.74
2019-04-01 16:00:00,4.876,4.884,4.87,4.884,8581.67
2019-04-01 15:00:00,4.901,4.901,4.862,4.876,43696.5
2019-04-01 14:00:00,4.908,4.91,4.894,4.901,5783.86
2019-04-01 13:00:00,4.9,4.912,4.894,4.908,6370.36
2019-04-01 12:00:00,4.88,4.906,4.878,4.9,5452.72
2019-04-01 11:00:00,4.874,4.886,4.874,4.88,1450.9
2019-04-01 10:00:00,4.88,4.88,4.87,4.874,2599.62
2019-04-01 09:00:00,4.887,4.887,4.88,4.88,2025.46
2019-04-01 08:00:00,4.89,4.89,4.872,4.887,13090.83
2019-04-01 07:00:00,4.903,4.903,4.87,4.89,13668.71
2019-04-01 06:00:00,4.9,4.91,4.883,4.903,6105.6
2019-04-01 05:00:00,4.897,4.9,4.89,4.9,2439.84
2019-04-01 04:00:00,4.904,4.904,4.885,4.897,22364.27
2019-04-01 03:00:00,4.895,4.906,4.888,4.904,5755.72
2019-04-01 02:00:00,4.888,4.896,4.888,4.895,4029.14
2019-04-01 01:00:00,4.898,4.92,4.867,4.888,21863.95
2019-04-01 00:00:00,4.902,4.905,4.849,4.898,32396.9
2019-03-31 23:00:00,4.901,4.902,4.901,4.902,109.04
2019-03-31 22:00:00,4.901,4.913,4.899,4.901,3344.98
2019-03-31 21:00:00,4.895,4.901,4.895,4.901,1161.87
2019-03-31 20:00:00,4.893,4.897,4.893,4.895,3866.99
2019-03-31 19:00:00,4.875,4.9,4.875,4.893,59201.35
2019-03-31 18:00:00,4.878,4.888,4.871,4.875,8355.3
2019-03-31 17:00:00,4.884,4.884,4.871,4.878,3103.67
2019-03-31 16:00:00,4.879,4.884,4.872,4.884,4327.27
2019-03-31 15:00:00,4.909,4.909,4.879,4.879,8793.93
2019-03-31 14:00:00,4.889,4.909,4.884,4.909,5061.48
2019-03-31 13:00:00,4.885,4.898,4.883,4.889,8860.01
2019-03-31 12:00:00,4.913,4.913,4.872,4.885,26752.78
2019-03-31 11:00:00,4.885,4.92,4.885,4.913,8658.93
2019-03-31 10:00:00,4.877,4.898,4.877,4.885,8952.31
2019-03-31 09:00:00,4.854,4.885,4.843,4.877,8861.96
2019-03-31 08:00:00,4.825,4.859,4.825,4.854,2562.65
2019-03-31 07:00:00,4.847,4.847,4.825,4.825,2454.8
2019-03-31 06:00:00,4.841,4.852,4.841,4.847,1998.89
2019-03-31 05:00:00,4.836,4.842,4.836,4.841,436.53
2019-03-31 04:00:00,4.843,4.844,4.836,4.836,1152.83
2019-03-31 03:00:00,4.846,4.846,4.833,4.843,884.38
2019-03-31 02:00:00,4.852,4.858,4.846,4.846,4319.39
2019-03-31 01:00:00,4.878,4.878,4.845,4.852,9507.19
2019-03-31 00:00:00,4.863,4.897,4.853,4.878,21392.17
2019-03-30 23:00:00,4.853,4.865,4.853,4.863,2140.7
2019-03-30 22:00:00,4.866,4.867,4.852,4.853,9299.05
2019-03-30 21:00:00,4.856,4.866,4.85,4.866,4196.73
2019-03-30 20:00:00,4.861,4.861,4.848,4.856,1525.18
2019-03-30 19:00:00,4.851,4.861,4.851,4.861,1796.11
2019-03-30 18:00:00,4.86,4.862,4.848,4.851,3943.77
2019-03-30 17:00:00,4.845,4.868,4.845,4.86,10445.71
2019-03-30 16:00:00,4.853,4.862,4.775,4.845,49883.69
2019-03-30 15:00:00,4.881,4.886,4.827,4.853,23702.55
2019-03-30 14:00:00,4.888,4.888,4.881,4.881,1270.51
2019-03-30 13:00:00,4.891,4.905,4.88,4.888,1509.0
2019-03-30 12:00:00,4.906,4.906,4.879,4.891,5276.96
2019-03-30 11:00:00,4.889,4.906,4.886,4.906,3084.83
2019-03-30 10:00:00,4.895,4.918,4.872,4.889,15852.95
2019-03-30 09:00:00,4.879,4.907,4.87,4.895,10299.21
2019-03-30 08:00:00,4.918,4.918,4.861,4.879,206271.72
2019-03-30 07:00:00,4.912,4.92,4.912,4.918,3997.6
2019-03-30 06:00:00,4.91,4.912,4.91,4.912,2864.81
2019-03-30 05:00:00,4.92,4.92,4.907,4.91,8272.9
2019-03-30 04:00:00,4.915,4.92,4.867,4.92,54033.11
2019-03-30 03:00:00,4.977,4.977,4.898,4.915,39766.57
2019-03-30 02:00:00,4.966,4.981,4.966,4.977,3516.88
2019-03-30 01:00:00,4.978,4.983,4.961,4.966,33015.25
2019-03-30 00:00:00,4.962,5.013,4.958,4.978,41537.73
2019-03-29 23:00:00,4.967,4.973,4.935,4.962,23980.17
2019-03-29 22:00:00,4.961,4.974,4.961,4.967,2335.49
2019-03-29 21:00:00,4.961,4.961,4.934,4.961,27022.75
2019-03-29 20:00:00,5.003,5.003,4.961,4.961,19319.97
2019-03-29 19:00:00,4.995,5.013,4.989,5.003,12063.95
2019-03-29 18:00:00,5.006,5.006,4.995,4.995,10132.12
2019-03-29 17:00:00,4.99,5.009,4.984,5.006,20891.77
2019-03-29 16:00:00,5.01,5.05,4.981,4.99,99944.45
2019-03-29 15:00:00,4.9,5.014,4.897,5.01,85188.45
2019-03-29 14:00:00,4.897,4.9,4.894,4.9,530.74
2019-03-29 13:00:00,4.889,4.906,4.884,4.897,22278.28
2019-03-29 12:00:00,4.889,4.906,4.857,4.889,67299.28
2019-03-29 11:00:00,4.879,4.894,4.867,4.889,8138.03
2019-03-29 10:00:00,4.847,4.934,4.847,4.879,202520.51
2019-03-29 09:00:00,4.812,4.867,4.812,4.847,21046.82
2019-03-29 08:00:00,4.808,4.819,4.794,4.812,20534.52
2019-03-29 07:00:00,4.802,4.809,4.792,4.808,17304.87
2019-03-29 06:00:00,4.801,4.806,4.799,4.802,609.94
2019-03-29 05:00:00,4.81,4.811,4.787,4.801,5848.08
2019-03-29 04:00:00,4.797,4.826,4.797,4.81,11876.02
2019-03-29 03:00:00,4.8,4.813,4.797,4.797,6197.06
2019-03-29 02:00:00,4.794,4.8,4.794,4.8,1489.98
2019-03-29 01:00:00,4.802,4.802,4.794,4.794,6241.44
2019-03-29 00:00:00,4.787,4.811,4.787,4.802,8253.57
2019-03-28 23:00:00,4.787,4.788,4.787,4.787,5286.97
2019-03-28 22:00:00,4.789,4.793,4.787,4.787,233.43
2019-03-28 21:00:00,4.786,4.795,4.784,4.789,3310.19
2019-03-28 20:00:00,4.78,4.786,4.78,4.786,3550.81
2019-03-28 19:00:00,4.794,4.794,4.78,4.78,397.53
2019-03-28 18:00:00,4.786,4.8,4.783,4.794,9258.26
2019-03-28 17:00:00,4.79,4.79,4.777,4.786,11314.75
2019-03-28 16:00:00,4.807,4.807,4.788,4.79,7893.55
2019-03-28 15:00:00,4.816,4.817,4.8,4.807,7645.09
2019-03-28 14:00:00,4.799,4.816,4.786,4.816,15269.09
2019-03-28 13:00:00,4.787,4.799,4.787,4.799,4230.94
2019-03-28 12:00:00,4.772,4.787,4.772,4.787,4992.96
2019-03-28 11:00:00,4.787,4.79,4.771,4.772,9044.81
2019-03-28 10:00:00,4.793,4.799,4.787,4.787,6657.51
2019-03-28 09:00:00,4.786,4.793,4.772,4.793,4682.19
2019-03-28 08:00:00,4.809,4.809,4.775,4.786,50275.51
2019-03-28 07:00:00,4.819,4.819,4.803,4.809,8932.94
2019-03-28 06:00:00,4.822,4.828,4.819,4.819,867.22
2019-03-28 05:00:00,4.821,4.83,4.804,4.822,30601.76
2019-03-28 04:00:00,4.832,4.833,4.821,4.821,34439.9
2019-03-28 03:00:00,4.831,4.835,4.831,4.832,3726.67
2019-03-28 02:00:00,4.838,4.839,4.831,4.831,4636.92
2019-03-28 01:00:00,4.854,4.854,4.838,4.838,3203.0
2019-03-28 00:00:00,4.867,4.867,4.834,4.854,13443.95
2019-03-27 23:00:00,4.846,4.881,4.844,4.867,17770.26
2019-03-27 22:00:00,4.833,4.846,4.833,4.846,9137.44
2019-03-27 21:00:00,4.85,4.85,4.833,4.833,4129.38
2019-03-27 20:00:00,4.843,4.852,4.84,4.85,6948.38
2019-03-27 19:00:00,4.83,4.85,4.822,4.843,7037.89
2019-03-27 18:00:00,4.841,4.841,4.829,4.83,10855.9
2019-03-27 17:00:00,4.834,4.848,4.833,4.841,30160.6
2019-03-27 16:00:00,4.845,4.86,4.83,4.834,8072.05
2019-03-27 15:00:00,4.841,4.851,4.831,4.845,50314.86
2019-03-27 14:00:00,4.855,4.855,4.841,4.841,4198.53
2019-03-27 13:00:00,4.853,4.863,4.847,4.855,6494.83
2019-03-27 12:00:00,4.884,4.893,4.85,4.853,24042.89
2019-03-27 11:00:00,4.886,4.896,4.87,4.884,29032.78
2019-03-27 10:00:00,4.826,4.907,4.826,4.886,60556.45
2019-03-27 09:00:00,4.805,4.826,4.805,4.826,18328.31
2019-03-27 08:00:00,4.785,4.806,4.785,4.805,11373.66
2019-03-27 07:00:00,4.789,4.789,4.781,4.785,7166.37
2019-03-27 06:00:00,4.799,4.802,4.786,4.789,8199.94
2019-03-27 05:00:00,4.788,4.804,4.785,4.799,22302.9
2019-03-27 04:00:00,4.789,4.816,4.786,4.788,26900.28
2019-03-27 03:00:00,4.778,4.793,4.775,4.789,8199.63
2019-03-27 02:00:00,4.772,4.778,4.756,4.778,44739.57
2019-03-27 01:00:00,4.743,4.8,4.743,4.772,175051.4
2019-03-27 00:00:00,4.715,4.743,4.709,4.743,22856.97
2019-03-26 23:00:00,4.66,4.721,4.66,4.715,48523.74
2019-03-26 22:00:00,4.649,4.66,4.649,4.66,12504.5
2019-03-26 21:00:00,4.664,4.664,4.649,4.649,2933.47
2019-03-26 20:00:00,4.654,4.665,4.654,4.664,8354.84
2019-03-26 19:00:00,4.664,4.681,4.65,4.654,35893.95
2019-03-26 18:00:00,4.652,4.664,4.651,4.664,8512.61
2019-03-26 17:00:00,4.667,4.667,4.651,4.652,19017.89
2019-03-26 16:00:00,4.675,4.682,4.667,4.667,42925.14
2019-03-26 15:00:00,4.675,4.684,4.675,4.675,5622.31
2019-03-26 14:00:00,4.647,4.68,4.642,4.675,10357.8
2019-03-26 13:00:00,4.653,4.68,4.642,4.647,60095.67
2019-03-26 12:00:00,4.697,4.697,4.653,4.653,56257.35
2019-03-26 11:00:00,4.707,4.707,4.697,4.697,333.23
2019-03-26 10:00:00,4.71,4.715,4.702,4.707,2129.95
2019-03-26 09:00:00,4.731,4.731,4.71,4.71,70395.33
2019-03-26 08:00:00,4.694,4.731,4.694,4.731,14982.15
2019-03-26 07:00:00,4.693,4.702,4.682,4.694,2857.08
2019-03-26 06:00:00,4.709,4.709,4.679,4.693,8982.44
2019-03-26 05:00:00,4.725,4.725,4.709,4.709,6402.48
2019-03-26 04:00:00,4.717,4.726,4.717,4.725,3118.11
2019-03-26 03:00:00,4.737,4.741,4.717,4.717,27216.31
2019-03-26 02:00:00,4.733,4.737,4.733,4.737,5157.05
2019-03-26 01:00:00,4.724,4.734,4.719,4.733,4987.12
2019-03-26 00:00:00,4.733,4.753,4.723,4.724,6614.02
2019-03-25 23:00:00,4.707,4.752,4.703,4.733,50688.65
2019-03-25 22:00:00,4.655,4.707,4.655,4.707,3246.97
2019-03-25 21:00:00,4.713,4.721,4.655,4.655,20230.63
2019-03-25 20:00:00,4.704,4.722,4.678,4.713,25540.79
2019-03-25 19:00:00,4.692,4.709,4.667,4.704,39344.2
2019-03-25 18:00:00,4.724,4.734,4.692,4.692,55996.42
2019-03-25 17:00:00,4.763,4.772,4.724,4.724,34712.86
2019-03-25 16:00:00,4.711,4.769,4.656,4.763,52470.69
2019-03-25 15:00:00,4.785,4.789,4.68,4.711,183059.97
2019-03-25 14:00:00,4.792,4.793,4.779,4.785,2840.12
2019-03-25 13:00:00,4.774,4.792,4.768,4.792,7796.87
2019-03-25 12:00:00,4.792,4.796,4.77,4.774,8630.99
2019-03-25 11:00:00,4.793,4.805,4.784,4.792,16330.23
2019-03-25 10:00:00,4.786,4.793,4.773,4.793,39368.11
2019-03-25 09:00:00,4.83,4.839,4.767,4.786,180454.5
2019-03-25 08:00:00,4.845,4.847,4.824,4.83,10875.52
2019-03-25 07:00:00,4.854,4.854,4.827,4.845,8744.73
2019-03-25 06:00:00,4.873,4.873,4.854,4.854,2465.4
2019-03-25 05:00:00,4.848,4.874,4.845,4.873,3691.8
2019-03-25 04:00:00,4.862,4.862,4.841,4.848,11252.4
2019-03-25 03:00:00,4.88,4.884,4.86,4.862,3381.39
2019-03-25 02:00:00,4.872,4.89,4.871,4.88,2230.63
2019-03-25 01:00:00,4.863,4.873,4.856,4.872,3425.59
2019-03-25 00:00:00,4.887,4.887,4.863,4.863,7124.64
2019-03-24 23:00:00,4.869,4.897,4.862,4.887,7715.48
2019-03-24 22:00:00,4.868,4.884,4.867,4.869,18049.53
2019-03-24 21:00:00,4.846,4.868,4.846,4.868,3985.93
2019-03-24 20:00:00,4.845,4.846,4.825,4.846,32304.61
2019-03-24 19:00:00,4.857,4.857,4.836,4.845,8069.76
2019-03-24 18:00:00,4.871,4.871,4.857,4.857,13625.09
2019-03-24 17:00:00,4.886,4.893,4.866,4.871,8720.39
2019-03-24 16:00:00,4.84,4.903,4.837,4.886,21367.28
2019-03-24 15:00:00,4.861,4.861,4.835,4.84,5660.98
2019-03-24 14:00:00,4.886,4.888,4.861,4.861,2596.0
2019-03-24 13:00:00,4.867,4.888,4.864,4.886,11323.1
2019-03-24 12:00:00,4.873,4.873,4.856,4.867,3921.07
2019-03-24 11:00:00,4.854,4.879,4.852,4.873,18147.84
2019-03-24 10:00:00,4.864,4.869,4.842,4.854,2877.73
2019-03-24 09:00:00,4.83,4.89,4.83,4.864,26393.63
2019-03-24 08:00:00,4.812,4.838,4.803,4.83,26183.97
2019-03-24 07:00:00,4.844,4.847,4.803,4.812,50522.18
2019-03-24 06:00:00,4.841,4.861,4.841,4.844,18561.64
2019-03-24 05:00:00,4.862,4.862,4.841,4.841,3810.97
2019-03-24 04:00:00,4.867,4.867,4.862,4.862,1117.36
2019-03-24 03:00:00,4.87,4.891,4.824,4.867,34455.12
2019-03-24 02:00:00,4.899,4.905,4.87,4.87,45996.16
2019-03-24 01:00:00,4.931,4.931,4.899,4.899,2856.95
2019-03-24 00:00:00,4.939,4.943,4.924,4.931,15505.39
2019-03-23 23:00:00,4.931,4.949,4.931,4.939,3988.48
2019-03-23 22:00:00,4.908,4.954,4.908,4.931,27592.17
2019-03-23 21:00:00,4.88,4.908,4.88,4.908,4028.89
2019-03-23 20:00:00,4.88,4.889,4.868,4.88,13137.02
2019-03-23 19:00:00,4.884,4.915,4.873,4.88,25380.42
2019-03-23 18:00:00,4.887,4.889,4.884,4.884,12031.9
2019-03-23 17:00:00,4.927,4.927,4.885,4.887,4667.79
2019-03-23 16:00:00,4.933,4.943,4.866,4.927,63979.24
2019-03-23 15:00:00,4.931,4.933,4.914,4.933,13392.7
2019-03-23 14:00:00,4.949,4.949,4.922,4.931,27516.21
2019-03-23 13:00:00,4.938,4.953,4.929,4.949,10154.45
2019-03-23 12:00:00,4.946,4.946,4.938,4.938,5530.61
2019-03-23 11:00:00,4.953,4.953,4.939,4.946,1933.41
2019-03-23 10:00:00,4.959,4.969,4.934,4.953,23910.95
2019-03-23 09:00:00,4.942,4.971,4.942,4.959,37853.45
2019-03-23 08:00:00,4.932,4.942,4.923,4.942,4132.04
2019-03-23 07:00:00,4.936,4.95,4.922,4.932,48418.08
2019-03-23 06:00:00,4.926,4.948,4.923,4.936,13762.83
2019-03-23 05:00:00,4.924,4.929,4.912,4.926,34708.77
2019-03-23 04:00:00,4.921,4.927,4.914,4.924,1257.04
2019-03-23 03:00:00,4.932,4.936,4.916,4.921,20713.02
2019-03-23 02:00:00,4.904,4.951,4.904,4.932,14985.71
2019-03-23 01:00:00,4.903,4.912,4.901,4.904,16499.78
2019-03-23 00:00:00,4.928,4.93,4.903,4.903,26300.24
2019-03-22 23:00:00,4.94,4.945,4.917,4.928,13908.47
2019-03-22 22:00:00,4.916,4.949,4.916,4.94,15146.1
2019-03-22 21:00:00,4.909,4.952,4.909,4.916,8189.87
2019-03-22 20:00:00,4.931,4.935,4.907,4.909,6850.89
2019-03-22 19:00:00,4.936,4.96,4.926,4.931,12966.76
2019-03-22 18:00:00,4.952,4.957,4.92,4.936,5455.54
2019-03-22 17:00:00,4.971,4.971,4.927,4.952,14551.17
2019-03-22 16:00:00,4.959,4.971,4.916,4.971,36073.46
2019-03-22 15:00:00,4.985,5.005,4.941,4.959,62920.26
2019-03-22 14:00:00,5.02,5.02,4.951,4.985,63997.22
2019-03-22 13:00:00,5.059,5.059,5.002,5.02,73697.36
2019-03-22 12:00:00,4.971,5.06,4.971,5.059,178050.3
2019-03-22 11:00:00,4.944,4.984,4.944,4.971,66266.24
2019-03-22 10:00:00,4.94,4.979,4.936,4.944,36296.11
2019-03-22 09:00:00,4.963,4.997,4.919,4.94,42182.55
2019-03-22 08:00:00,4.924,4.974,4.924,4.963,18256.71
2019-03-22 07:00:00,4.927,4.931,4.891,4.924,41628.24
2019-03-22 06:00:00,4.957,4.976,4.922,4.927,35348.5
2019-03-22 05:00:00,4.904,5.005,4.904,4.957,75624.17
2019-03-22 04:00:00,4.919,4.957,4.891,4.904,37477.65
2019-03-22 03:00:00,4.988,5.01,4.919,4.919,85079.11
2019-03-22 02:00:00,4.903,4.995,4.897,4.988,111027.64
2019-03-22 01:00:00,4.86,4.903,4.86,4.903,21632.02
2019-03-22 00:00:00,4.833,4.864,4.823,4.86,27205.13
2019-03-21 23:00:00,4.87,4.875,4.825,4.833,21443.64
2019-03-21 22:00:00,4.85,4.877,4.836,4.87,11959.64
2019-03-21 21:00:00,4.863,4.873,4.846,4.85,8887.91
2019-03-21 20:00:00,4.864,4.876,4.829,4.863,31723.78
2019-03-21 19:00:00,4.869,4.911,4.851,4.864,39746.45
2019-03-21 18:00:00,4.919,4.919,4.811,4.869,118787.92
2019-03-21 17:00:00,4.724,4.974,4.724,4.919,265191.39
2019-03-21 16:00:00,4.722,4.724,4.699,4.724,122733.09
2019-03-21 15:00:00,4.585,4.722,4.572,4.722,181954.75
2019-03-21 14:00:00,4.811,4.811,4.56,4.585,266612.64
2019-03-21 13:00:00,4.893,4.893,4.764,4.811,212871.63
2019-03-21 12:00:00,4.896,4.956,4.885,4.893,49556.7
2019-03-21 11:00:00,4.866,4.9,4.866,4.896,26399.16
2019-03-21 10:00:00,4.909,4.909,4.855,4.866,117266.08
2019-03-21 09:00:00,4.897,4.915,4.875,4.909,44136.06
2019-03-21 08:00:00,4.836,4.932,4.836,4.897,128049.88
2019-03-21 07:00:00,4.8,4.838,4.793,4.836,71513.9
2019-03-21 06:00:00,4.785,4.8,4.785,4.8,7052.17
2019-03-21 05:00:00,4.799,4.799,4.756,4.785,21039.16
2019-03-21 04:00:00,4.8,4.8,4.789,4.799,21545.57
2019-03-21 03:00:00,4.762,4.8,4.762,4.8,47403.67
2019-03-21 02:00:00,4.728,4.765,4.728,4.762,13642.03
2019-03-21 01:00:00,4.727,4.737,4.712,4.728,22523.04
2019-03-21 00:00:00,4.748,4.754,4.721,4.727,5605.9
2019-03-20 23:00:00,4.724,4.771,4.705,4.748,68916.06
2019-03-20 22:00:00,4.677,4.724,4.676,4.724,21702.91
2019-03-20 21:00:00,4.666,4.684,4.663,4.677,4991.03
2019-03-20 20:00:00,4.674,4.68,4.66,4.666,14386.01
2019-03-20 19:00:00,4.688,4.69,4.659,4.674,49216.06
2019-03-20 18:00:00,4.667,4.69,4.667,4.688,4617.61
2019-03-20 17:00:00,4.669,4.675,4.662,4.667,15866.77
2019-03-20 16:00:00,4.623,4.68,4.621,4.669,50279.96
2019-03-20 15:00:00,4.652,4.659,4.623,4.623,36224.47
2019-03-20 14:00:00,4.656,4.656,4.637,4.652,13248.98
2019-03-20 13:00:00,4.665,4.665,4.655,4.656,397.62
2019-03-20 12:00:00,4.636,4.67,4.635,4.665,31647.96
2019-03-20 11:00:00,4.65,4.68,4.636,4.636,13825.83
2019-03-20 10:00:00,4.615,4.657,4.59,4.65,88564.96
2019-03-20 09:00:00,4.638,4.657,4.615,4.615,25299.6
2019-03-20 08:00:00,4.694,4.694,4.631,4.638,39527.88
2019-03-20 07:00:00,4.686,4.72,4.683,4.694,25861.11
2019-03-20 06:00:00,4.729,4.735,4.686,4.686,18181.32
2019-03-20 05:00:00,4.707,4.729,4.7,4.729,11906.66
2019-03-20 04:00:00,4.699,4.709,4.686,4.707,13625.97
2019-03-20 03:00:00,4.677,4.705,4.677,4.699,16523.27
2019-03-20 02:00:00,4.706,4.734,4.677,4.677,19083.72
2019-03-20 01:00:00,4.726,4.746,4.689,4.706,49501.74
2019-03-20 00:00:00,4.701,4.811,4.695,4.726,162461.85
2019-03-19 23:00:00,4.641,4.705,4.641,4.701,41337.25
2019-03-19 22:00:00,4.652,4.654,4.636,4.641,21219.32
2019-03-19 21:00:00,4.656,4.667,4.641,4.652,38564.79
2019-03-19 20:00:00,4.672,4.688,4.656,4.656,4748.62
2019-03-19 19:00:00,4.673,4.676,4.653,4.672,32128.49
2019-03-19 18:00:00,4.686,4.714,4.671,4.673,20191.19
2019-03-19 17:00:00,4.696,4.741,4.686,4.686,56086.84
2019-03-19 16:00:00,4.634,4.743,4.634,4.696,243983.59
2019-03-19 15:00:00,4.588,4.691,4.561,4.634,311533.36
2019-03-19 14:00:00,4.487,4.65,4.487,4.588,136757.43
2019-03-19 13:00:00,4.491,4.491,4.487,4.487,3211.35
2019-03-19 12:00:00,4.497,4.502,4.488,4.491,4946.49
2019-03-19 11:00:00,4.497,4.501,4.492,4.497,2635.34
2019-03-19 10:00:00,4.491,4.503,4.491,4.497,6923.16
2019-03-19 09:00:00,4.46,4.492,4.459,4.491,14929.58
2019-03-19 08:00:00,4.465,4.465,4.448,4.46,9380.17
2019-03-19 07:00:00,4.464,4.465,4.456,4.465,2197.21
2019-03-19 06:00:00,4.469,4.479,4.464,4.464,4578.89
2019-03-19 05:00:00,4.464,4.473,4.463,4.469,3599.27
2019-03-19 04:00:00,4.489,4.499,4.456,4.464,13743.03
2019-03-19 03:00:00,4.498,4.498,4.489,4.489,1547.53
2019-03-19 02:00:00,4.497,4.502,4.497,4.498,16201.46
2019-03-19 01:00:00,4.518,4.518,4.495,4.497,4271.05
2019-03-19 00:00:00,4.485,4.519,4.485,4.518,13466.66
2019-03-18 23:00:00,4.494,4.498,4.482,4.485,7474.69
2019-03-18 22:00:00,4.477,4.495,4.469,4.494,9702.72
2019-03-18 21:00:00,4.498,4.498,4.476,4.477,4012.04
2019-03-18 20:00:00,4.47,4.514,4.47,4.498,28695.38
2019-03-18 19:00:00,4.463,4.47,4.46,4.47,5602.0
2019-03-18 18:00:00,4.45,4.471,4.45,4.463,12072.64
2019-03-18 17:00:00,4.457,4.461,4.449,4.45,6959.65
2019-03-18 16:00:00,4.451,4.458,4.446,4.457,3052.07
2019-03-18 15:00:00,4.447,4.46,4.445,4.451,6930.52
2019-03-18 14:00:00,4.456,4.456,4.445,4.447,5501.87
2019-03-18 13:00:00,4.46,4.463,4.453,4.456,7267.34
2019-03-18 12:00:00,4.44,4.466,4.44,4.46,19461.98
2019-03-18 11:00:00,4.438,4.444,4.393,4.44,148881.16
2019-03-18 10:00:00,4.449,4.455,4.436,4.438,16521.34
2019-03-18 09:00:00,4.481,4.481,4.449,4.449,9650.01
2019-03-18 08:00:00,4.462,4.481,4.462,4.481,10279.16
2019-03-18 07:00:00,4.48,4.48,4.46,4.462,21295.91
2019-03-18 06:00:00,4.472,4.492,4.445,4.48,105006.69
2019-03-18 05:00:00,4.531,4.541,4.471,4.472,55514.37
2019-03-18 04:00:00,4.549,4.549,4.531,4.531,11904.64
2019-03-18 03:00:00,4.571,4.571,4.545,4.549,11108.24
2019-03-18 02:00:00,4.564,4.578,4.564,4.571,3172.35
2019-03-18 01:00:00,4.533,4.592,4.533,4.564,79455.67
2019-03-18 00:00:00,4.516,4.533,4.501,4.533,16911.01
2019-03-17 23:00:00,4.526,4.526,4.511,4.516,111098.1
2019-03-17 22:00:00,4.532,4.543,4.522,4.526,7850.99
2019-03-17 21:00:00,4.521,4.532,4.521,4.532,2414.93
2019-03-17 20:00:00,4.516,4.522,4.516,4.521,1510.46
2019-03-17 19:00:00,4.52,4.521,4.51,4.516,4432.72
2019-03-17 18:00:00,4.506,4.521,4.506,4.52,2260.98
2019-03-17 17:00:00,4.511,4.517,4.506,4.506,15297.86
2019-03-17 16:00:00,4.52,4.536,4.504,4.511,35936.17
2019-03-17 15:00:00,4.517,4.527,4.503,4.52,8456.89
2019-03-17 14:00:00,4.515,4.558,4.511,4.517,55744.89
2019-03-17 13:00:00,4.495,4.518,4.494,4.515,7870.29
2019-03-17 12:00:00,4.508,4.508,4.492,4.495,7980.73
2019-03-17 11:00:00,4.512,4.518,4.504,4.508,4444.6
2019-03-17 10:00:00,4.491,4.523,4.49,4.512,23283.17
2019-03-17 09:00:00,4.491,4.499,4.489,4.491,5857.27
2019-03-17 08:00:00,4.494,4.508,4.491,4.491,9885.58
2019-03-17 07:00:00,4.502,4.502,4.483,4.494,8187.43
2019-03-17 06:00:00,4.495,4.503,4.495,4.502,6294.94
2019-03-17 05:00:00,4.462,4.495,4.454,4.495,20306.82
2019-03-17 04:00:00,4.509,4.509,4.45,4.462,128531.5
2019-03-17 03:00:00,4.508,4.514,4.505,4.509,3570.16
2019-03-17 02:00:00,4.546,4.546,4.496,4.508,65759.4
2019-03-17 01:00:00,4.547,4.547,4.542,4.546,5639.12
2019-03-17 00:00:00,4.581,4.585,4.541,4.547,48065.17
2019-03-16 23:00:00,4.587,4.591,4.58,4.581,16693.36
2019-03-16 22:00:00,4.561,4.587,4.561,4.587,19145.96
2019-03-16 21:00:00,4.57,4.57,4.561,4.561,28107.46
2019-03-16 20:00:00,4.553,4.57,4.553,4.57,16721.14
2019-03-16 19:00:00,4.568,4.568,4.55,4.553,19153.9
2019-03-16 18:00:00,4.578,4.582,4.563,4.568,13362.58
2019-03-16 17:00:00,4.575,4.58,4.573,4.578,11942.28
2019-03-16 16:00:00,4.585,4.585,4.569,4.575,10446.21
2019-03-16 15:00:00,4.593,4.607,4.572,4.585,62886.15
2019-03-16 14:00:00,4.566,4.593,4.566,4.593,25327.84
2019-03-16 13:00:00,4.551,4.566,4.55,4.566,9677.28
2019-03-16 12:00:00,4.618,4.618,4.54,4.551,87687.44
2019-03-16 11:00:00,4.626,4.626,4.608,4.618,18951.23
2019-03-16 10:00:00,4.621,4.63,4.62,4.626,606.89
2019-03-16 09:00:00,4.615,4.621,4.615,4.621,3382.17
2019-03-16 08:00:00,4.62,4.628,4.615,4.615,7816.12
2019-03-16 07:00:00,4.625,4.638,4.62,4.62,3097.42
2019-03-16 06:00:00,4.631,4.635,4.615,4.625,21583.63
2019-03-16 05:00:00,4.646,4.683,4.62,4.631,78881.58
2019-03-16 04:00:00,4.648,4.704,4.619,4.646,84901.96
2019-03-16 03:00:00,4.607,4.713,4.607,4.648,187780.79
2019-03-16 02:00:00,4.569,4.614,4.559,4.607,40623.31
2019-03-16 01:00:00,4.512,4.578,4.51,4.569,32005.43
2019-03-16 00:00:00,4.484,4.523,4.481,4.512,30748.5
2019-03-15 23:00:00,4.476,4.484,4.475,4.484,19495.75
2019-03-15 22:00:00,4.482,4.484,4.476,4.476,4578.49
2019-03-15 21:00:00,4.504,4.504,4.47,4.482,27488.17
2019-03-15 20:00:00,4.502,4.513,4.501,4.504,2572.47
2019-03-15 19:00:00,4.504,4.516,4.496,4.502,9876.05
2019-03-15 18:00:00,4.496,4.505,4.496,4.504,9243.69
2019-03-15 17:00:00,4.497,4.497,4.496,4.496,4813.65
2019-03-15 16:00:00,4.52,4.523,4.496,4.497,49277.89
2019-03-15 15:00:00,4.495,4.524,4.495,4.52,40736.72
2019-03-15 14:00:00,4.487,4.505,4.487,4.495,44041.37
2019-03-15 13:00:00,4.465,4.487,4.465,4.487,11189.91
2019-03-15 12:00:00,4.51,4.524,4.465,4.465,39227.72
2019-03-15 11:00:00,4.476,4.529,4.467,4.51,128053.13
2019-03-15 10:00:00,4.478,4.492,4.471,4.476,42542.67
2019-03-15 09:00:00,4.44,4.478,4.439,4.478,19053.58
2019-03-15 08:00:00,4.448,4.462,4.435,4.44,14491.92
2019-03-15 07:00:00,4.448,4.455,4.438,4.448,33656.45
2019-03-15 06:00:00,4.456,4.466,4.443,4.448,6996.53
2019-03-15 05:00:00,4.476,4.48,4.444,4.456,29350.32
2019-03-15 04:00:00,4.445,4.493,4.434,4.476,62719.02
2019-03-15 03:00:00,4.428,4.445,4.423,4.445,59556.72
2019-03-15 02:00:00,4.434,4.435,4.417,4.428,14424.81
2019-03-15 01:00:00,4.41,4.439,4.407,4.434,23941.75
2019-03-15 00:00:00,4.371,4.428,4.371,4.41,55363.96
2019-03-14 23:00:00,4.369,4.377,4.369,4.371,11650.27
2019-03-14 22:00:00,4.372,4.377,4.368,4.369,16662.94
2019-03-14 21:00:00,4.377,4.377,4.359,4.372,13021.72
2019-03-14 20:00:00,4.397,4.399,4.376,4.377,8895.12
2019-03-14 19:00:00,4.381,4.398,4.375,4.397,21660.71
2019-03-14 18:00:00,4.4,4.4,4.377,4.381,14698.68
2019-03-14 17:00:00,4.399,4.415,4.391,4.4,14699.45
2019-03-14 16:00:00,4.363,4.399,4.363,4.399,8364.92
2019-03-14 15:00:00,4.39,4.417,4.335,4.363,37785.08
2019-03-14 14:00:00,4.37,4.446,4.273,4.39,577668.21
2019-03-14 13:00:00,4.29,4.378,4.282,4.37,113178.08
2019-03-14 12:00:00,4.287,4.291,4.264,4.29,29551.82
2019-03-14 11:00:00,4.293,4.293,4.281,4.287,4012.28
2019-03-14 10:00:00,4.291,4.297,4.287,4.293,8576.0
2019-03-14 09:00:00,4.285,4.301,4.284,4.291,2103.46
2019-03-14 08:00:00,4.277,4.285,4.277,4.285,4222.39
2019-03-14 07:00:00,4.278,4.281,4.274,4.277,3818.15
2019-03-14 06:00:00,4.289,4.292,4.261,4.278,26769.17
2019-03-14 05:00:00,4.3,4.302,4.279,4.289,27616.36
2019-03-14 04:00:00,4.315,4.319,4.294,4.3,14014.38
2019-03-14 03:00:00,4.329,4.329,4.312,4.315,6877.24
2019-03-14 02:00:00,4.327,4.335,4.316,4.329,31220.52
2019-03-14 01:00:00,4.316,4.327,4.304,4.327,2566.29
2019-03-14 00:00:00,4.314,4.316,4.294,4.316,17697.91
2019-03-13 23:00:00,4.304,4.314,4.304,4.314,19124.18
2019-03-13 22:00:00,4.294,4.311,4.294,4.304,9306.07
2019-03-13 21:00:00,4.307,4.307,4.294,4.294,2883.35
2019-03-13 20:00:00,4.309,4.311,4.299,4.307,4752.78
2019-03-13 19:00:00,4.309,4.312,4.305,4.309,5132.86
2019-03-13 18:00:00,4.313,4.319,4.303,4.309,8644.36
2019-03-13 17:00:00,4.312,4.316,4.31,4.313,4073.34
2019-03-13 16:00:00,4.322,4.322,4.308,4.312,10500.91
2019-03-13 15:00:00,4.323,4.325,4.312,4.322,5078.24
2019-03-13 14:00:00,4.334,4.35,4.31,4.323,13243.02
2019-03-13 13:00:00,4.317,4.361,4.317,4.334,37370.0
2019-03-13 12:00:00,4.301,4.317,4.289,4.317,6164.99
2019-03-13 11:00:00,4.29,4.309,4.29,4.301,9527.53
2019-03-13 10:00:00,4.311,4.319,4.251,4.29,61691.77
2019-03-13 09:00:00,4.325,4.334,4.302,4.311,11983.07
2019-03-13 08:00:00,4.328,4.338,4.325,4.325,2338.54
2019-03-13 07:00:00,4.325,4.336,4.318,4.328,1358.97
2019-03-13 06:00:00,4.335,4.336,4.318,4.325,42277.6
2019-03-13 05:00:00,4.325,4.337,4.325,4.335,2619.5
2019-03-13 04:00:00,4.349,4.349,4.321,4.325,27257.0
2019-03-13 03:00:00,4.347,4.352,4.342,4.349,7290.57
2019-03-13 02:00:00,4.353,4.365,4.32,4.347,78645.22
2019-03-13 01:00:00,4.37,4.37,4.35,4.353,5176.71
2019-03-13 00:00:00,4.356,4.372,4.348,4.37,13063.0
2019-03-12 23:00:00,4.368,4.374,4.351,4.356,9600.48
2019-03-12 22:00:00,4.356,4.374,4.356,4.368,729.32
2019-03-12 21:00:00,4.359,4.36,4.345,4.352,3892.68
2019-03-12 20:00:00,4.344,4.362,4.343,4.359,9484.08
2019-03-12 19:00:00,4.333,4.344,4.329,4.344,2083.92
2019-03-12 18:00:00,4.335,4.338,4.33,4.333,3556.88
2019-03-12 17:00:00,4.333,4.335,4.329,4.335,1907.62
2019-03-12 16:00:00,4.321,4.337,4.293,4.333,23853.95
2019-03-12 15:00:00,4.339,4.345,4.319,4.321,9760.25
2019-03-12 14:00:00,4.322,4.339,4.321,4.339,4603.26
2019-03-12 13:00:00,4.346,4.351,4.322,4.322,15816.45
2019-03-12 12:00:00,4.325,4.354,4.325,4.346,3972.4
2019-03-12 11:00:00,4.338,4.338,4.325,4.325,1127.01
2019-03-12 10:00:00,4.328,4.35,4.328,4.338,10641.5
2019-03-12 09:00:00,4.327,4.352,4.327,4.328,7843.91
2019-03-12 08:00:00,4.285,4.37,4.285,4.327,120665.58
2019-03-12 07:00:00,4.292,4.294,4.285,4.285,16272.31
2019-03-12 06:00:00,4.261,4.305,4.261,4.292,53091.87
2019-03-12 05:00:00,4.244,4.261,4.244,4.261,11814.6
2019-03-12 04:00:00,4.229,4.247,4.217,4.244,34100.12
2019-03-12 03:00:00,4.225,4.253,4.222,4.229,11289.57
2019-03-12 02:00:00,4.27,4.27,4.211,4.225,38365.23
2019-03-12 01:00:00,4.28,4.294,4.253,4.27,24316.07
2019-03-12 00:00:00,4.281,4.293,4.267,4.28,13574.66
2019-03-11 23:00:00,4.311,4.312,4.28,4.281,15930.65
2019-03-11 22:00:00,4.296,4.312,4.296,4.311,3799.14
2019-03-11 21:00:00,4.3,4.3,4.288,4.296,3877.36
2019-03-11 20:00:00,4.305,4.316,4.296,4.3,3056.12
2019-03-11 19:00:00,4.324,4.337,4.296,4.305,29231.87
2019-03-11 18:00:00,4.3,4.339,4.291,4.324,52227.64
2019-03-11 17:00:00,4.292,4.308,4.285,4.3,5993.34
2019-03-11 16:00:00,4.281,4.3,4.28,4.292,7578.53
2019-03-11 15:00:00,4.274,4.294,4.27,4.281,46801.56
2019-03-11 14:00:00,4.329,4.329,4.27,4.274,33899.39
2019-03-11 13:00:00,4.305,4.329,4.301,4.329,14452.41
2019-03-11 12:00:00,4.322,4.328,4.278,4.305,53770.68
2019-03-11 11:00:00,4.322,4.338,4.313,4.322,15819.31
2019-03-11 10:00:00,4.336,4.342,4.322,4.322,5500.88
2019-03-11 09:00:00,4.348,4.348,4.329,4.336,9816.41
2019-03-11 08:00:00,4.323,4.348,4.319,4.348,20117.95
2019-03-11 07:00:00,4.347,4.348,4.323,4.323,3798.71
2019-03-11 06:00:00,4.31,4.357,4.309,4.347,11466.04
2019-03-11 05:00:00,4.401,4.401,4.293,4.31,229218.99
2019-03-11 04:00:00,4.429,4.434,4.401,4.401,34153.61
2019-03-11 03:00:00,4.414,4.435,4.41,4.429,3267.0
2019-03-11 02:00:00,4.399,4.415,4.399,4.414,889.19
2019-03-11 01:00:00,4.394,4.403,4.39,4.399,1386.52
2019-03-11 00:00:00,4.402,4.41,4.39,4.394,2899.56
2019-03-10 23:00:00,4.425,4.425,4.39,4.402,9556.17
2019-03-10 22:00:00,4.426,4.443,4.424,4.425,25694.83
2019-03-10 21:00:00,4.349,4.446,4.349,4.426,225226.28
2019-03-10 20:00:00,4.327,4.349,4.325,4.349,3890.43
2019-03-10 19:00:00,4.323,4.332,4.313,4.327,15239.17
2019-03-10 18:00:00,4.335,4.344,4.295,4.323,37955.41
2019-03-10 17:00:00,4.307,4.355,4.307,4.335,21832.1
2019-03-10 16:00:00,4.317,4.334,4.299,4.307,61115.06
2019-03-10 15:00:00,4.306,4.349,4.293,4.317,346567.98
2019-03-10 14:00:00,4.293,4.306,4.293,4.306,2264.69
2019-03-10 13:00:00,4.307,4.307,4.275,4.293,8442.73
2019-03-10 12:00:00,4.305,4.318,4.297,4.307,3128.0
2019-03-10 11:00:00,4.306,4.309,4.305,4.305,918.33
2019-03-10 10:00:00,4.283,4.313,4.279,4.306,12601.59
2019-03-10 09:00:00,4.311,4.311,4.282,4.283,6816.19
2019-03-10 08:00:00,4.282,4.327,4.282,4.311,10717.48
2019-03-10 07:00:00,4.28,4.282,4.254,4.282,20756.5
2019-03-10 06:00:00,4.325,4.329,4.247,4.28,104725.7
2019-03-10 05:00:00,4.326,4.335,4.324,4.325,2918.18
2019-03-10 04:00:00,4.329,4.329,4.316,4.326,14503.35
2019-03-10 03:00:00,4.342,4.342,4.323,4.329,5400.82
2019-03-10 02:00:00,4.35,4.35,4.342,4.342,5705.34
2019-03-10 01:00:00,4.338,4.359,4.334,4.35,14030.11
2019-03-10 00:00:00,4.332,4.338,4.32,4.338,18069.07
2019-03-09 23:00:00,4.349,4.35,4.319,4.332,26434.58
2019-03-09 22:00:00,4.341,4.356,4.336,4.349,8163.98
2019-03-09 21:00:00,4.362,4.362,4.341,4.341,5466.8
2019-03-09 20:00:00,4.358,4.376,4.356,4.362,11697.65
2019-03-09 19:00:00,4.338,4.393,4.338,4.358,14455.85
2019-03-09 18:00:00,4.336,4.366,4.323,4.338,12155.45
2019-03-09 17:00:00,4.321,4.342,4.295,4.336,10319.11
2019-03-09 16:00:00,4.367,4.376,4.31,4.321,19139.35
2019-03-09 15:00:00,4.382,4.406,4.364,4.367,11030.35
2019-03-09 14:00:00,4.371,4.382,4.34,4.382,9173.34
2019-03-09 13:00:00,4.378,4.406,4.368,4.371,12427.18
2019-03-09 12:00:00,4.379,4.38,4.37,4.378,7024.8
2019-03-09 11:00:00,4.385,4.385,4.37,4.379,4690.14
2019-03-09 10:00:00,4.378,4.393,4.378,4.385,3349.95
2019-03-09 09:00:00,4.387,4.412,4.365,4.378,22206.17
2019-03-09 08:00:00,4.363,4.387,4.355,4.387,8926.87
2019-03-09 07:00:00,4.373,4.39,4.351,4.363,28042.91
2019-03-09 06:00:00,4.301,4.381,4.301,4.373,126454.67
2019-03-09 05:00:00,4.296,4.305,4.296,4.301,2853.7
2019-03-09 04:00:00,4.29,4.296,4.282,4.296,28305.21
2019-03-09 03:00:00,4.315,4.315,4.279,4.29,9261.02
2019-03-09 02:00:00,4.289,4.315,4.289,4.315,20653.09
2019-03-09 01:00:00,4.287,4.309,4.284,4.289,7765.84
2019-03-09 00:00:00,4.273,4.3,4.264,4.287,68918.38
2019-03-08 23:00:00,4.244,4.283,4.238,4.273,44272.04
2019-03-08 22:00:00,4.38,4.38,4.173,4.244,482146.24
2019-03-08 21:00:00,4.412,4.412,4.38,4.38,27291.04
2019-03-08 20:00:00,4.412,4.464,4.394,4.412,49734.0
2019-03-08 19:00:00,4.383,4.412,4.378,4.412,4210.35
2019-03-08 18:00:00,4.383,4.407,4.374,4.383,6377.88
2019-03-08 17:00:00,4.376,4.383,4.363,4.383,2513.99
2019-03-08 16:00:00,4.396,4.397,4.369,4.376,3671.19
2019-03-08 15:00:00,4.397,4.398,4.39,4.396,4268.32
2019-03-08 14:00:00,4.375,4.397,4.37,4.397,15680.67
2019-03-08 13:00:00,4.373,4.379,4.367,4.375,4852.12
2019-03-08 12:00:00,4.412,4.412,4.338,4.373,50376.6
2019-03-08 11:00:00,4.431,4.442,4.407,4.412,10441.3
2019-03-08 10:00:00,4.407,4.431,4.407,4.431,5959.01
2019-03-08 09:00:00,4.421,4.427,4.4,4.407,34330.76
2019-03-08 08:00:00,4.433,4.453,4.421,4.421,28395.78
2019-03-08 07:00:00,4.458,4.471,4.422,4.433,27204.71
2019-03-08 06:00:00,4.45,4.492,4.45,4.458,39340.19
2019-03-08 05:00:00,4.447,4.45,4.437,4.45,2013.26
2019-03-08 04:00:00,4.43,4.447,4.43,4.447,6088.23
2019-03-08 03:00:00,4.456,4.459,4.417,4.43,18592.15
2019-03-08 02:00:00,4.462,4.47,4.456,4.456,5522.52
2019-03-08 01:00:00,4.472,4.496,4.455,4.462,8394.99
2019-03-08 00:00:00,4.451,4.487,4.45,4.472,7957.67
2019-03-07 23:00:00,4.479,4.479,4.45,4.451,4015.54
2019-03-07 22:00:00,4.48,4.492,4.463,4.479,5384.69
2019-03-07 21:00:00,4.481,4.493,4.463,4.48,3712.85
2019-03-07 20:00:00,4.467,4.494,4.461,4.481,5350.81
2019-03-07 19:00:00,4.492,4.492,4.464,4.467,2490.0
2019-03-07 18:00:00,4.452,4.492,4.452,4.492,5848.64
2019-03-07 17:00:00,4.459,4.483,4.442,4.452,44022.52
2019-03-07 16:00:00,4.442,4.495,4.438,4.459,12828.07
2019-03-07 15:00:00,4.478,4.482,4.442,4.442,9022.03
2019-03-07 14:00:00,4.44,4.484,4.418,4.478,25655.61
2019-03-07 13:00:00,4.453,4.463,4.44,4.44,5684.12
2019-03-07 12:00:00,4.427,4.48,4.422,4.453,30427.92
2019-03-07 11:00:00,4.414,4.427,4.414,4.427,2831.17
2019-03-07 10:00:00,4.409,4.414,4.388,4.414,26917.68
2019-03-07 09:00:00,4.42,4.425,4.353,4.409,36469.2
2019-03-07 08:00:00,4.453,4.463,4.42,4.42,18634.02
2019-03-07 07:00:00,4.442,4.486,4.442,4.453,18604.05
2019-03-07 06:00:00,4.442,4.442,4.406,4.442,35557.51
2019-03-07 05:00:00,4.494,4.5,4.406,4.442,93085.21
2019-03-07 04:00:00,4.537,4.585,4.492,4.494,58670.73
2019-03-07 03:00:00,4.533,4.544,4.518,4.537,44421.29
2019-03-07 02:00:00,4.503,4.546,4.496,4.533,131386.54
2019-03-07 01:00:00,4.388,4.507,4.388,4.503,77627.98
2019-03-07 00:00:00,4.353,4.388,4.343,4.388,20823.17
2019-03-06 23:00:00,4.35,4.367,4.34,4.353,16650.64
2019-03-06 22:00:00,4.352,4.368,4.344,4.35,17556.01
2019-03-06 21:00:00,4.342,4.367,4.338,4.352,3957.43
2019-03-06 20:00:00,4.364,4.366,4.342,4.342,14470.47
2019-03-06 19:00:00,4.353,4.367,4.353,4.364,9496.72
2019-03-06 18:00:00,4.333,4.353,4.32,4.353,25509.7
2019-03-06 17:00:00,4.344,4.345,4.33,4.333,10633.48
2019-03-06 16:00:00,4.333,4.344,4.304,4.344,16908.97
2019-03-06 15:00:00,4.307,4.34,4.307,4.333,4292.48
2019-03-06 14:00:00,4.363,4.363,4.247,4.307,241396.67
2019-03-06 13:00:00,4.381,4.386,4.362,4.363,37125.34
2019-03-06 12:00:00,4.414,4.414,4.379,4.381,20667.71
2019-03-06 11:00:00,4.372,4.421,4.368,4.414,36553.44
2019-03-06 10:00:00,4.347,4.487,4.341,4.372,152955.66
2019-03-06 09:00:00,4.335,4.36,4.335,4.347,26430.55
2019-03-06 08:00:00,4.364,4.37,4.333,4.335,11084.72
2019-03-06 07:00:00,4.351,4.37,4.349,4.364,10274.95
2019-03-06 06:00:00,4.313,4.362,4.313,4.351,16740.82
2019-03-06 05:00:00,4.312,4.33,4.312,4.313,10239.65
2019-03-06 04:00:00,4.322,4.324,4.302,4.312,11991.94
2019-03-06 03:00:00,4.331,4.331,4.322,4.322,14088.2
2019-03-06 02:00:00,4.318,4.331,4.318,4.331,4058.76
2019-03-06 01:00:00,4.323,4.328,4.297,4.318,9866.55
2019-03-06 00:00:00,4.369,4.402,4.282,4.323,198097.89
2019-03-05 23:00:00,4.325,4.376,4.325,4.369,14926.86
2019-03-05 22:00:00,4.322,4.325,4.294,4.325,8123.78
2019-03-05 21:00:00,4.359,4.372,4.271,4.322,61941.06
2019-03-05 20:00:00,4.377,4.385,4.35,4.359,21945.33
2019-03-05 19:00:00,4.36,4.392,4.359,4.377,16892.03
2019-03-05 18:00:00,4.42,4.423,4.36,4.36,29114.61
2019-03-05 17:00:00,4.406,4.435,4.36,4.42,22687.48
2019-03-05 16:00:00,4.36,4.45,4.36,4.406,123948.0
2019-03-05 15:00:00,4.308,4.368,4.307,4.36,23637.45
2019-03-05 14:00:00,4.335,4.352,4.298,4.308,57123.67
2019-03-05 13:00:00,4.2,4.411,4.2,4.335,652020.79
2019-03-05 12:00:00,4.196,4.219,4.173,4.2,24438.08
2019-03-05 11:00:00,4.178,4.199,4.172,4.196,11527.4
2019-03-05 10:00:00,4.239,4.239,4.174,4.178,48612.22
2019-03-05 09:00:00,4.24,4.241,4.203,4.239,57698.76
2019-03-05 08:00:00,4.222,4.24,4.216,4.24,106002.27
2019-03-05 07:00:00,4.222,4.234,4.222,4.222,3683.07
2019-03-05 06:00:00,4.222,4.25,4.222,4.222,14797.87
2019-03-05 05:00:00,4.219,4.227,4.202,4.222,10795.41
2019-03-05 04:00:00,4.192,4.219,4.192,4.219,4650.27
2019-03-05 03:00:00,4.161,4.193,4.161,4.192,2908.5
2019-03-05 02:00:00,4.166,4.167,4.161,4.161,2285.33
2019-03-05 01:00:00,4.181,4.185,4.166,4.166,2907.3
2019-03-05 00:00:00,4.174,4.199,4.171,4.181,19846.78
2019-03-04 23:00:00,4.153,4.189,4.139,4.174,20710.59
2019-03-04 22:00:00,4.162,4.162,4.153,4.153,27726.06
2019-03-04 21:00:00,4.211,4.211,4.162,4.162,94088.2
2019-03-04 20:00:00,4.219,4.231,4.211,4.211,103067.06
2019-03-04 19:00:00,4.21,4.224,4.21,4.219,4884.67
2019-03-04 18:00:00,4.188,4.212,4.179,4.21,16240.19
2019-03-04 17:00:00,4.139,4.263,4.138,4.188,233599.33
2019-03-04 16:00:00,4.122,4.16,4.122,4.139,16758.28
2019-03-04 15:00:00,4.147,4.163,4.119,4.122,38898.52
2019-03-04 14:00:00,4.115,4.154,4.11,4.147,91548.51
2019-03-04 13:00:00,4.123,4.128,4.099,4.115,19662.72
2019-03-04 12:00:00,4.107,4.124,4.097,4.123,27675.96
2019-03-04 11:00:00,4.11,4.134,4.09,4.107,64398.48
2019-03-04 10:00:00,4.214,4.224,4.024,4.11,359714.7
2019-03-04 09:00:00,4.231,4.243,4.214,4.214,40907.44
2019-03-04 08:00:00,4.254,4.254,4.225,4.231,35351.39
2019-03-04 07:00:00,4.245,4.257,4.245,4.254,10822.28
2019-03-04 06:00:00,4.245,4.256,4.206,4.245,31186.9
2019-03-04 05:00:00,4.247,4.252,4.184,4.245,93008.35
2019-03-04 04:00:00,4.277,4.277,4.218,4.247,65827.13
2019-03-04 03:00:00,4.32,4.326,4.236,4.277,119716.61
2019-03-04 02:00:00,4.34,4.34,4.316,4.32,15416.66
2019-03-04 01:00:00,4.335,4.349,4.325,4.34,1785.79
2019-03-04 00:00:00,4.331,4.356,4.312,4.335,38691.86
2019-03-03 23:00:00,4.328,4.34,4.3,4.331,36439.46
2019-03-03 22:00:00,4.326,4.334,4.326,4.328,2811.97
2019-03-03 21:00:00,4.339,4.339,4.325,4.326,10822.3
2019-03-03 20:00:00,4.34,4.342,4.335,4.339,8976.1
2019-03-03 19:00:00,4.337,4.34,4.329,4.34,4585.5
2019-03-03 18:00:00,4.339,4.345,4.33,4.337,4409.9
2019-03-03 17:00:00,4.327,4.363,4.322,4.339,37695.64
2019-03-03 16:00:00,4.326,4.327,4.283,4.327,231745.23
2019-03-03 15:00:00,4.351,4.351,4.32,4.326,26486.57
2019-03-03 14:00:00,4.357,4.357,4.341,4.351,5389.32
2019-03-03 13:00:00,4.348,4.357,4.331,4.357,14748.95
2019-03-03 12:00:00,4.335,4.348,4.335,4.348,4232.43
2019-03-03 11:00:00,4.353,4.353,4.335,4.335,4360.6
2019-03-03 10:00:00,4.371,4.371,4.353,4.353,8501.58
2019-03-03 09:00:00,4.349,4.377,4.349,4.371,7486.26
2019-03-03 08:00:00,4.338,4.352,4.329,4.349,20535.14
2019-03-03 07:00:00,4.338,4.348,4.336,4.338,10117.96
2019-03-03 06:00:00,4.331,4.345,4.331,4.338,4571.41
2019-03-03 05:00:00,4.337,4.337,4.327,4.331,4055.31
2019-03-03 04:00:00,4.342,4.342,4.337,4.337,1859.78
2019-03-03 03:00:00,4.355,4.356,4.342,4.342,1844.91
2019-03-03 02:00:00,4.362,4.362,4.351,4.355,3812.4
2019-03-03 01:00:00,4.376,4.376,4.352,4.362,7774.46
2019-03-03 00:00:00,4.336,4.378,4.335,4.376,39334.03
2019-03-02 23:00:00,4.349,4.349,4.327,4.336,5571.8
2019-03-02 22:00:00,4.319,4.349,4.319,4.349,16494.66
2019-03-02 21:00:00,4.3,4.319,4.292,4.319,6165.89
2019-03-02 20:00:00,4.315,4.351,4.29,4.3,27696.72
2019-03-02 19:00:00,4.41,4.426,4.315,4.315,101190.08
2019-03-02 18:00:00,4.409,4.44,4.4,4.41,44649.44
2019-03-02 17:00:00,4.48,4.48,4.407,4.409,50448.41
2019-03-02 16:00:00,4.428,4.514,4.409,4.48,75227.49
2019-03-02 15:00:00,4.419,4.457,4.415,4.428,34159.51
2019-03-02 14:00:00,4.439,4.441,4.415,4.419,26534.6
2019-03-02 13:00:00,4.443,4.456,4.429,4.439,7519.28
2019-03-02 12:00:00,4.427,4.443,4.415,4.443,7038.51
2019-03-02 11:00:00,4.432,4.448,4.422,4.427,38321.93
2019-03-02 10:00:00,4.478,4.489,4.405,4.432,82568.88
2019-03-02 09:00:00,4.299,4.485,4.299,4.478,429780.3
2019-03-02 08:00:00,4.33,4.33,4.261,4.299,131666.96
2019-03-02 07:00:00,4.327,4.343,4.311,4.33,30842.55
2019-03-02 06:00:00,4.331,4.341,4.321,4.327,5625.16
2019-03-02 05:00:00,4.335,4.34,4.33,4.331,4294.99
2019-03-02 04:00:00,4.355,4.362,4.328,4.335,40075.4
2019-03-02 03:00:00,4.361,4.365,4.355,4.355,2829.13
2019-03-02 02:00:00,4.342,4.365,4.342,4.361,10801.22
2019-03-02 01:00:00,4.347,4.347,4.338,4.342,3143.02
2019-03-02 00:00:00,4.333,4.347,4.32,4.347,25202.51
2019-03-01 23:00:00,4.373,4.381,4.332,4.333,28457.57
2019-03-01 22:00:00,4.387,4.393,4.357,4.373,15255.95
2019-03-01 21:00:00,4.391,4.398,4.387,4.387,8668.91
2019-03-01 20:00:00,4.376,4.4,4.371,4.391,6512.89
2019-03-01 19:00:00,4.372,4.38,4.372,4.376,5290.35
2019-03-01 18:00:00,4.377,4.38,4.357,4.372,12664.19
2019-03-01 17:00:00,4.37,4.381,4.355,4.377,16239.41
2019-03-01 16:00:00,4.317,4.394,4.317,4.37,68011.64
2019-03-01 15:00:00,4.316,4.338,4.309,4.317,6125.14
2019-03-01 14:00:00,4.354,4.354,4.312,4.316,19191.27
2019-03-01 13:00:00,4.33,4.355,4.293,4.354,147962.5
2019-03-01 12:00:00,4.345,4.345,4.33,4.33,6087.33
2019-03-01 11:00:00,4.355,4.355,4.341,4.345,8514.08
2019-03-01 10:00:00,4.366,4.374,4.354,4.355,32913.03
2019-03-01 09:00:00,4.32,4.38,4.319,4.366,36873.01
2019-03-01 08:00:00,4.312,4.332,4.309,4.32,14981.65
2019-03-01 07:00:00,4.284,4.315,4.284,4.312,17479.01
2019-03-01 06:00:00,4.312,4.313,4.284,4.284,42293.08
2019-03-01 05:00:00,4.325,4.328,4.312,4.312,14019.17
2019-03-01 04:00:00,4.324,4.331,4.316,4.325,4038.85
2019-03-01 03:00:00,4.308,4.33,4.302,4.324,9675.92
2019-03-01 02:00:00,4.33,4.33,4.302,4.308,6932.92
2019-03-01 01:00:00,4.313,4.33,4.311,4.33,6978.25
2019-03-01 00:00:00,4.305,4.313,4.3,4.313,9839.12
2019-02-28 23:00:00,4.302,4.31,4.3,4.305,14713.17
2019-02-28 22:00:00,4.305,4.305,4.295,4.302,13468.83
2019-02-28 21:00:00,4.313,4.313,4.302,4.305,5633.25
2019-02-28 20:00:00,4.334,4.339,4.304,4.313,35223.87
2019-02-28 19:00:00,4.33,4.356,4.305,4.334,38605.63
2019-02-28 18:00:00,4.306,4.344,4.3,4.33,11914.83
2019-02-28 17:00:00,4.322,4.323,4.29,4.306,20931.37
2019-02-28 16:00:00,4.373,4.381,4.3,4.322,99183.79
2019-02-28 15:00:00,4.368,4.432,4.303,4.373,347638.92
2019-02-28 14:00:00,4.373,4.393,4.364,4.368,32607.29
2019-02-28 13:00:00,4.37,4.378,4.368,4.373,11166.24
2019-02-28 12:00:00,4.392,4.399,4.368,4.37,27330.45
2019-02-28 11:00:00,4.374,4.392,4.374,4.392,14457.5
2019-02-28 10:00:00,4.382,4.385,4.364,4.374,20701.87
2019-02-28 09:00:00,4.401,4.401,4.382,4.382,12114.87
2019-02-28 08:00:00,4.371,4.405,4.367,4.401,14059.12
2019-02-28 07:00:00,4.375,4.375,4.357,4.371,11162.33
2019-02-28 06:00:00,4.404,4.404,4.372,4.375,11683.26
2019-02-28 05:00:00,4.381,4.404,4.378,4.404,2282.4
2019-02-28 04:00:00,4.403,4.403,4.381,4.381,8066.29
2019-02-28 03:00:00,4.39,4.413,4.39,4.403,19350.3
2019-02-28 02:00:00,4.405,4.408,4.385,4.39,10058.42
2019-02-28 01:00:00,4.427,4.431,4.4,4.405,15116.53
2019-02-28 00:00:00,4.374,4.428,4.332,4.427,394743.08
2019-02-27 23:00:00,4.352,4.389,4.352,4.374,57597.93
2019-02-27 22:00:00,4.344,4.354,4.338,4.352,13609.15
2019-02-27 21:00:00,4.29,4.344,4.271,4.344,70606.28
2019-02-27 20:00:00,4.405,4.405,4.213,4.29,541512.91
2019-02-27 19:00:00,4.421,4.431,4.395,4.405,10984.49
2019-02-27 18:00:00,4.425,4.431,4.412,4.421,7484.69
2019-02-27 17:00:00,4.428,4.441,4.417,4.425,8810.42
2019-02-27 16:00:00,4.409,4.428,4.396,4.428,18335.27
2019-02-27 15:00:00,4.431,4.431,4.405,4.409,12960.04
2019-02-27 14:00:00,4.449,4.461,4.362,4.431,150825.91
2019-02-27 13:00:00,4.439,4.454,4.439,4.449,8831.55
2019-02-27 12:00:00,4.444,4.453,4.439,4.439,10501.7
2019-02-27 11:00:00,4.421,4.444,4.42,4.444,10183.64
2019-02-27 10:00:00,4.417,4.449,4.417,4.421,6701.39
2019-02-27 09:00:00,4.447,4.454,4.41,4.417,12689.85
2019-02-27 08:00:00,4.456,4.465,4.443,4.447,49658.12
2019-02-27 07:00:00,4.44,4.473,4.427,4.456,37351.57
2019-02-27 06:00:00,4.418,4.484,4.418,4.44,187531.18
2019-02-27 05:00:00,4.35,4.424,4.345,4.418,38607.79
2019-02-27 04:00:00,4.342,4.351,4.342,4.35,3108.73
2019-02-27 03:00:00,4.338,4.342,4.338,4.342,4474.61
2019-02-27 02:00:00,4.303,4.35,4.303,4.338,6252.9
2019-02-27 01:00:00,4.331,4.331,4.303,4.303,13354.14
2019-02-27 00:00:00,4.355,4.355,4.315,4.331,27062.02
2019-02-26 23:00:00,4.338,4.367,4.322,4.355,41500.04
2019-02-26 22:00:00,4.341,4.371,4.338,4.338,10228.1
2019-02-26 21:00:00,4.352,4.373,4.338,4.341,8592.31
2019-02-26 20:00:00,4.354,4.364,4.344,4.352,14941.87
2019-02-26 19:00:00,4.325,4.357,4.321,4.354,18577.71
2019-02-26 18:00:00,4.315,4.346,4.312,4.325,21892.0
2019-02-26 17:00:00,4.311,4.334,4.298,4.315,19085.44
2019-02-26 16:00:00,4.332,4.333,4.3,4.311,27612.01
2019-02-26 15:00:00,4.346,4.361,4.332,4.332,13794.34
2019-02-26 14:00:00,4.315,4.361,4.301,4.346,17906.69
2019-02-26 13:00:00,4.313,4.315,4.282,4.315,61976.86
2019-02-26 12:00:00,4.329,4.341,4.31,4.313,34529.17
2019-02-26 11:00:00,4.352,4.358,4.321,4.329,24235.47
2019-02-26 10:00:00,4.375,4.384,4.349,4.352,24345.3
2019-02-26 09:00:00,4.335,4.384,4.313,4.375,37291.78
2019-02-26 08:00:00,4.339,4.339,4.32,4.335,5589.75
2019-02-26 07:00:00,4.315,4.341,4.293,4.339,16641.64
2019-02-26 06:00:00,4.34,4.348,4.283,4.315,44319.73
2019-02-26 05:00:00,4.399,4.399,4.311,4.34,63139.25
2019-02-26 04:00:00,4.38,4.404,4.371,4.399,21794.46
2019-02-26 03:00:00,4.411,4.414,4.38,4.38,9721.07
2019-02-26 02:00:00,4.405,4.433,4.397,4.411,21389.62
2019-02-26 01:00:00,4.407,4.428,4.397,4.405,16399.76
2019-02-26 00:00:00,4.338,4.412,4.329,4.407,42274.55
2019-02-25 23:00:00,4.344,4.362,4.335,4.338,38190.26
2019-02-25 22:00:00,4.307,4.35,4.307,4.344,16772.32
2019-02-25 21:00:00,4.343,4.366,4.306,4.307,56019.86
2019-02-25 20:00:00,4.383,4.387,4.306,4.343,90846.43
2019-02-25 19:00:00,4.427,4.428,4.373,4.383,16457.29
2019-02-25 18:00:00,4.334,4.44,4.334,4.427,120051.19
2019-02-25 17:00:00,4.401,4.401,4.321,4.334,60164.37
2019-02-25 16:00:00,4.323,4.421,4.314,4.401,133771.53
2019-02-25 15:00:00,4.281,4.329,4.26,4.323,49387.48
2019-02-25 14:00:00,4.269,4.286,4.242,4.281,49312.26
2019-02-25 13:00:00,4.291,4.292,4.269,4.269,21825.21
2019-02-25 12:00:00,4.25,4.291,4.241,4.291,27659.62
2019-02-25 11:00:00,4.204,4.254,4.203,4.25,35267.29
2019-02-25 10:00:00,4.241,4.255,4.195,4.204,90259.29
2019-02-25 09:00:00,4.246,4.259,4.24,4.241,24512.11
2019-02-25 08:00:00,4.244,4.253,4.24,4.246,26371.18
2019-02-25 07:00:00,4.258,4.264,4.242,4.244,23873.19
2019-02-25 06:00:00,4.254,4.272,4.252,4.258,11364.58
2019-02-25 05:00:00,4.27,4.271,4.242,4.254,22319.89
2019-02-25 04:00:00,4.264,4.276,4.247,4.27,36297.72
2019-02-25 03:00:00,4.255,4.291,4.244,4.264,47043.92
2019-02-25 02:00:00,4.253,4.264,4.232,4.255,28794.19
2019-02-25 01:00:00,4.24,4.268,4.208,4.253,29450.77
2019-02-25 00:00:00,4.171,4.251,4.167,4.24,90411.44
2019-02-24 23:00:00,4.292,4.308,4.162,4.171,143037.57
2019-02-24 22:00:00,4.322,4.322,4.253,4.292,120371.49
2019-02-24 21:00:00,4.314,4.338,4.291,4.322,117852.58
2019-02-24 20:00:00,4.293,4.318,4.29,4.314,42992.81
2019-02-24 19:00:00,4.317,4.328,4.287,4.293,30534.25
2019-02-24 18:00:00,4.31,4.329,4.279,4.317,99775.04
2019-02-24 17:00:00,4.263,4.335,4.252,4.31,142903.06
2019-02-24 16:00:00,4.373,4.376,4.193,4.263,598576.95
2019-02-24 15:00:00,4.349,4.48,4.341,4.373,333698.17
2019-02-24 14:00:00,4.906,4.916,4.308,4.349,1346227.03
2019-02-24 13:00:00,4.958,4.973,4.89,4.906,56498.21
2019-02-24 12:00:00,4.97,4.977,4.942,4.958,35949.58
2019-02-24 11:00:00,5.003,5.013,4.958,4.97,22409.65
2019-02-24 10:00:00,4.985,5.008,4.985,5.003,35705.17
2019-02-24 09:00:00,5.007,5.007,4.954,4.985,69262.62
2019-02-24 08:00:00,5.011,5.061,5.007,5.007,25549.88
2019-02-24 07:00:00,5.012,5.036,4.994,5.011,30361.98
2019-02-24 06:00:00,5.008,5.038,5.001,5.012,17200.05
2019-02-24 05:00:00,4.994,5.012,4.99,5.008,11404.63
2019-02-24 04:00:00,5.031,5.053,4.982,4.994,27496.24
2019-02-24 03:00:00,5.022,5.074,5.011,5.031,92573.6
2019-02-24 02:00:00,4.987,5.039,4.981,5.022,41482.15
2019-02-24 01:00:00,4.973,5.02,4.961,4.987,43837.49
2019-02-24 00:00:00,4.933,4.977,4.916,4.973,67185.6
2019-02-23 23:00:00,4.951,4.953,4.916,4.933,19532.15
2019-02-23 22:00:00,4.976,4.982,4.94,4.951,13723.76
2019-02-23 21:00:00,4.972,4.988,4.926,4.976,78242.7
2019-02-23 20:00:00,4.93,4.995,4.926,4.972,110981.38
2019-02-23 19:00:00,4.992,5.012,4.926,4.93,118662.72
2019-02-23 18:00:00,4.889,4.996,4.881,4.992,145665.65
2019-02-23 17:00:00,4.801,4.914,4.786,4.889,379663.32
2019-02-23 16:00:00,4.727,4.826,4.721,4.801,102538.85
2019-02-23 15:00:00,4.751,4.751,4.706,4.727,16374.93
2019-02-23 14:00:00,4.753,4.753,4.718,4.751,8574.45
2019-02-23 13:00:00,4.759,4.764,4.75,4.753,10877.05
2019-02-23 12:00:00,4.753,4.763,4.74,4.759,18748.68
2019-02-23 11:00:00,4.764,4.764,4.731,4.753,19731.84
2019-02-23 10:00:00,4.754,4.774,4.752,4.764,19304.63
2019-02-23 09:00:00,4.737,4.757,4.694,4.754,76321.55
2019-02-23 08:00:00,4.743,4.745,4.706,4.737,27440.47
2019-02-23 07:00:00,4.761,4.761,4.736,4.743,11836.9
2019-02-23 06:00:00,4.756,4.77,4.75,4.761,9520.76
2019-02-23 05:00:00,4.704,4.776,4.701,4.756,41323.68
2019-02-23 04:00:00,4.808,4.808,4.687,4.704,48741.24
2019-02-23 03:00:00,4.812,4.822,4.799,4.808,24279.04
2019-02-23 02:00:00,4.805,4.817,4.789,4.812,22959.32
2019-02-23 01:00:00,4.793,4.826,4.786,4.805,11649.62
2019-02-23 00:00:00,4.802,4.802,4.771,4.793,40818.53
2019-02-22 23:00:00,4.806,4.845,4.802,4.802,24382.96
2019-02-22 22:00:00,4.833,4.848,4.803,4.806,19563.62
2019-02-22 21:00:00,4.841,4.843,4.821,4.833,30180.87
2019-02-22 20:00:00,4.848,4.879,4.841,4.841,45355.99
2019-02-22 19:00:00,4.859,4.899,4.835,4.848,135258.65
2019-02-22 18:00:00,4.823,4.867,4.803,4.859,96738.15
2019-02-22 17:00:00,4.714,4.84,4.695,4.823,281429.62
2019-02-22 16:00:00,4.68,4.714,4.665,4.714,21824.52
2019-02-22 15:00:00,4.653,4.683,4.653,4.68,165959.77
2019-02-22 14:00:00,4.649,4.663,4.629,4.653,22147.9
2019-02-22 13:00:00,4.621,4.695,4.617,4.649,108711.81
2019-02-22 12:00:00,4.608,4.638,4.607,4.621,24082.29
2019-02-22 11:00:00,4.61,4.61,4.592,4.608,14966.88
2019-02-22 10:00:00,4.621,4.628,4.606,4.61,16650.98
2019-02-22 09:00:00,4.605,4.621,4.59,4.621,14434.97
2019-02-22 08:00:00,4.56,4.625,4.56,4.605,145022.45
2019-02-22 07:00:00,4.573,4.573,4.541,4.56,26041.75
2019-02-22 06:00:00,4.574,4.601,4.573,4.573,9451.6
2019-02-22 05:00:00,4.618,4.639,4.574,4.574,34894.08
2019-02-22 04:00:00,4.611,4.618,4.606,4.618,5448.41
2019-02-22 03:00:00,4.613,4.618,4.599,4.611,14472.49
2019-02-22 02:00:00,4.611,4.647,4.601,4.613,40036.7
2019-02-22 01:00:00,4.584,4.636,4.584,4.611,8154.8
2019-02-22 00:00:00,4.58,4.647,4.58,4.584,76337.89
2019-02-21 23:00:00,4.485,4.586,4.485,4.58,47853.59
2019-02-21 22:00:00,4.512,4.523,4.481,4.485,16937.04
2019-02-21 21:00:00,4.509,4.516,4.506,4.512,5880.58
2019-02-21 20:00:00,4.517,4.531,4.509,4.509,9793.88
2019-02-21 19:00:00,4.514,4.526,4.506,4.517,6556.21
2019-02-21 18:00:00,4.535,4.535,4.504,4.514,8747.15
2019-02-21 17:00:00,4.493,4.54,4.493,4.535,16896.93
2019-02-21 16:00:00,4.529,4.529,4.485,4.493,26001.09
2019-02-21 15:00:00,4.53,4.53,4.518,4.529,11618.61
2019-02-21 14:00:00,4.564,4.564,4.53,4.53,6819.74
2019-02-21 13:00:00,4.52,4.567,4.5,4.564,47451.97
2019-02-21 12:00:00,4.558,4.565,4.52,4.52,11490.63
2019-02-21 11:00:00,4.51,4.558,4.496,4.558,15367.97
2019-02-21 10:00:00,4.539,4.58,4.488,4.51,61665.51
2019-02-21 09:00:00,4.588,4.588,4.525,4.539,138415.0
2019-02-21 08:00:00,4.674,4.686,4.579,4.588,130815.22
2019-02-21 07:00:00,4.692,4.696,4.667,4.674,14586.17
2019-02-21 06:00:00,4.726,4.785,4.656,4.692,103017.98
2019-02-21 05:00:00,4.689,4.726,4.689,4.726,54006.99
2019-02-21 04:00:00,4.719,4.735,4.673,4.689,161599.83
2019-02-21 03:00:00,4.707,4.726,4.7,4.719,14465.98
2019-02-21 02:00:00,4.717,4.717,4.699,4.707,11219.1
2019-02-21 01:00:00,4.74,4.744,4.689,4.717,21609.53
2019-02-21 00:00:00,4.778,4.778,4.73,4.74,45709.93
2019-02-20 23:00:00,4.689,4.787,4.683,4.778,47943.31
2019-02-20 22:00:00,4.66,4.689,4.659,4.689,3396.71
2019-02-20 21:00:00,4.696,4.707,4.653,4.66,12134.55
2019-02-20 20:00:00,4.653,4.703,4.653,4.696,10529.65
2019-02-20 19:00:00,4.698,4.703,4.65,4.653,13339.85
2019-02-20 18:00:00,4.661,4.698,4.657,4.698,16309.72
2019-02-20 17:00:00,4.796,4.804,4.657,4.661,60016.45
2019-02-20 16:00:00,4.731,4.796,4.731,4.796,31454.63
2019-02-20 15:00:00,4.757,4.764,4.731,4.731,27888.42
2019-02-20 14:00:00,4.72,4.759,4.714,4.757,24490.0
2019-02-20 13:00:00,4.804,4.853,4.704,4.72,95143.86
2019-02-20 12:00:00,4.718,4.804,4.718,4.804,20221.42
2019-02-20 11:00:00,4.787,4.795,4.709,4.718,31134.58
2019-02-20 10:00:00,4.655,4.796,4.643,4.787,85429.33
2019-02-20 09:00:00,4.645,4.668,4.639,4.655,17374.74
2019-02-20 08:00:00,4.626,4.645,4.596,4.645,31697.34
2019-02-20 07:00:00,4.583,4.627,4.583,4.626,51532.36
2019-02-20 06:00:00,4.567,4.588,4.567,4.583,27599.54
2019-02-20 05:00:00,4.558,4.567,4.533,4.567,37906.39
2019-02-20 04:00:00,4.596,4.601,4.557,4.558,56234.05
2019-02-20 03:00:00,4.598,4.609,4.595,4.596,9318.69
2019-02-20 02:00:00,4.605,4.606,4.552,4.598,18676.12
2019-02-20 01:00:00,4.553,4.605,4.553,4.605,9566.48
2019-02-20 00:00:00,4.642,4.642,4.511,4.553,70814.73
2019-02-19 23:00:00,4.714,4.714,4.632,4.642,44959.02
2019-02-19 22:00:00,4.656,4.717,4.655,4.714,28143.56
2019-02-19 21:00:00,4.701,4.722,4.656,4.656,42741.04
2019-02-19 20:00:00,4.71,4.72,4.698,4.701,25997.91
2019-02-19 19:00:00,4.671,4.717,4.664,4.71,37605.15
2019-02-19 18:00:00,4.692,4.692,4.651,4.671,46217.07
2019-02-19 17:00:00,4.702,4.708,4.651,4.692,65582.86
2019-02-19 16:00:00,4.786,4.786,4.697,4.702,52271.09
2019-02-19 15:00:00,4.752,4.804,4.746,4.786,38674.52
2019-02-19 14:00:00,4.824,4.846,4.736,4.752,104702.18
2019-02-19 13:00:00,4.755,4.838,4.745,4.824,57253.46
2019-02-19 12:00:00,4.779,4.809,4.752,4.755,27352.69
2019-02-19 11:00:00,4.738,4.787,4.738,4.779,39289.31
2019-02-19 10:00:00,4.74,4.764,4.694,4.738,91478.48
2019-02-19 09:00:00,4.851,4.851,4.705,4.74,127822.64
2019-02-19 08:00:00,4.799,4.945,4.799,4.851,678441.66
2019-02-19 07:00:00,4.73,4.916,4.73,4.799,380207.4
2019-02-19 06:00:00,4.6,4.73,4.599,4.73,111179.19
2019-02-19 05:00:00,4.587,4.604,4.576,4.6,81494.45
2019-02-19 04:00:00,4.549,4.63,4.547,4.587,69784.71
2019-02-19 03:00:00,4.498,4.549,4.491,4.549,17997.39
2019-02-19 02:00:00,4.493,4.524,4.493,4.498,39433.59
2019-02-19 01:00:00,4.6,4.601,4.479,4.493,103575.18
2019-02-19 00:00:00,4.472,4.634,4.465,4.6,232960.55
2019-02-18 23:00:00,4.464,4.485,4.452,4.472,48024.34
2019-02-18 22:00:00,4.446,4.464,4.426,4.464,44778.71
2019-02-18 21:00:00,4.462,4.481,4.444,4.446,22629.52
2019-02-18 20:00:00,4.469,4.477,4.45,4.462,28346.55
2019-02-18 19:00:00,4.53,4.537,4.469,4.469,49045.17
2019-02-18 18:00:00,4.509,4.548,4.508,4.53,47754.42
2019-02-18 17:00:00,4.489,4.518,4.469,4.509,123674.48
2019-02-18 16:00:00,4.414,4.513,4.414,4.489,289653.01
2019-02-18 15:00:00,4.395,4.414,4.379,4.414,31531.52
2019-02-18 14:00:00,4.439,4.439,4.387,4.395,50618.71
2019-02-18 13:00:00,4.373,4.455,4.373,4.439,559359.34
2019-02-18 12:00:00,4.357,4.378,4.336,4.373,51796.62
2019-02-18 11:00:00,4.295,4.374,4.295,4.357,48413.11
2019-02-18 10:00:00,4.308,4.315,4.28,4.295,17019.31
2019-02-18 09:00:00,4.282,4.314,4.282,4.308,27375.12
2019-02-18 08:00:00,4.288,4.3,4.276,4.282,10623.01
2019-02-18 07:00:00,4.322,4.336,4.287,4.288,42919.34
2019-02-18 06:00:00,4.302,4.326,4.287,4.322,39787.3
2019-02-18 05:00:00,4.291,4.302,4.27,4.302,24153.13
2019-02-18 04:00:00,4.32,4.341,4.279,4.291,50412.28
2019-02-18 03:00:00,4.29,4.33,4.288,4.32,123321.78
2019-02-18 02:00:00,4.247,4.303,4.247,4.29,34225.39
2019-02-18 01:00:00,4.277,4.333,4.23,4.247,136052.84
2019-02-18 00:00:00,4.254,4.293,4.238,4.277,131117.22
2019-02-17 23:00:00,4.229,4.265,4.224,4.254,60687.21
2019-02-17 22:00:00,4.191,4.242,4.191,4.229,75885.11
2019-02-17 21:00:00,4.165,4.227,4.165,4.191,25961.28
2019-02-17 20:00:00,4.171,4.182,4.155,4.165,9164.7
2019-02-17 19:00:00,4.151,4.177,4.15,4.171,34257.01
2019-02-17 18:00:00,4.155,4.17,4.143,4.151,13119.25
2019-02-17 17:00:00,4.144,4.162,4.142,4.155,4224.33
2019-02-17 16:00:00,4.162,4.162,4.144,4.144,5149.59
2019-02-17 15:00:00,4.168,4.17,4.162,4.162,3815.81
2019-02-17 14:00:00,4.155,4.17,4.155,4.168,5701.96
2019-02-17 13:00:00,4.149,4.16,4.149,4.155,34577.12
2019-02-17 12:00:00,4.171,4.177,4.14,4.149,28021.05
2019-02-17 11:00:00,4.191,4.202,4.165,4.171,26306.7
2019-02-17 10:00:00,4.191,4.29,4.191,4.191,350151.95
2019-02-17 09:00:00,4.184,4.191,4.183,4.191,6134.23
2019-02-17 08:00:00,4.19,4.194,4.181,4.184,12531.44
2019-02-17 07:00:00,4.177,4.19,4.177,4.19,402.85
2019-02-17 06:00:00,4.178,4.181,4.176,4.177,2723.81
2019-02-17 05:00:00,4.179,4.179,4.176,4.178,2876.31
2019-02-17 04:00:00,4.147,4.183,4.146,4.179,5696.75
2019-02-17 03:00:00,4.148,4.148,4.143,4.147,1363.04
2019-02-17 02:00:00,4.143,4.148,4.136,4.148,5106.35
2019-02-17 01:00:00,4.137,4.143,4.134,4.143,12825.01
2019-02-17 00:00:00,4.147,4.15,4.133,4.137,14993.27
2019-02-16 23:00:00,4.149,4.153,4.135,4.147,18322.06
2019-02-16 22:00:00,4.153,4.153,4.141,4.149,12516.34
2019-02-16 21:00:00,4.153,4.159,4.153,4.153,14777.53
2019-02-16 20:00:00,4.142,4.16,4.141,4.153,32360.94
2019-02-16 19:00:00,4.16,4.17,4.141,4.142,80527.52
2019-02-16 18:00:00,4.184,4.188,4.157,4.16,22725.86
2019-02-16 17:00:00,4.203,4.203,4.178,4.184,14903.11
2019-02-16 16:00:00,4.202,4.215,4.177,4.203,41044.9
2019-02-16 15:00:00,4.205,4.215,4.201,4.202,5473.87
2019-02-16 14:00:00,4.22,4.221,4.204,4.205,12150.54
2019-02-16 13:00:00,4.193,4.22,4.193,4.22,16640.75
2019-02-16 12:00:00,4.208,4.221,4.185,4.193,35944.38
2019-02-16 11:00:00,4.192,4.208,4.192,4.208,3865.66
2019-02-16 10:00:00,4.206,4.206,4.191,4.192,11215.28
2019-02-16 09:00:00,4.203,4.212,4.203,4.206,6434.62
2019-02-16 08:00:00,4.215,4.215,4.2,4.203,9816.36
2019-02-16 07:00:00,4.192,4.215,4.192,4.215,6073.46
2019-02-16 06:00:00,4.188,4.2,4.188,4.192,12590.5
2019-02-16 05:00:00,4.2,4.2,4.188,4.188,6410.27
2019-02-16 04:00:00,4.199,4.208,4.195,4.2,14541.61
2019-02-16 03:00:00,4.207,4.216,4.183,4.199,13828.08
2019-02-16 02:00:00,4.206,4.207,4.194,4.207,3441.79
2019-02-16 01:00:00,4.204,4.207,4.19,4.206,14586.45
2019-02-16 00:00:00,4.163,4.22,4.163,4.204,53327.45
2019-02-15 23:00:00,4.148,4.163,4.148,4.163,9530.7
2019-02-15 22:00:00,4.139,4.149,4.139,4.148,3940.59
2019-02-15 21:00:00,4.159,4.159,4.138,4.139,3551.18
2019-02-15 20:00:00,4.148,4.159,4.142,4.159,27529.64
2019-02-15 19:00:00,4.152,4.153,4.145,4.148,5231.62
2019-02-15 18:00:00,4.153,4.153,4.139,4.152,8600.63
2019-02-15 17:00:00,4.151,4.154,4.151,4.153,1160.88
2019-02-15 16:00:00,4.157,4.16,4.146,4.151,9163.61
2019-02-15 15:00:00,4.149,4.163,4.105,4.157,204551.55
2019-02-15 14:00:00,4.206,4.302,4.145,4.149,513033.69
2019-02-15 13:00:00,4.201,4.21,4.191,4.206,10835.48
2019-02-15 12:00:00,4.173,4.201,4.173,4.201,22286.95
2019-02-15 11:00:00,4.189,4.204,4.17,4.173,12187.0
2019-02-15 10:00:00,4.179,4.189,4.179,4.189,8500.69
2019-02-15 09:00:00,4.177,4.186,4.175,4.179,3961.91
2019-02-15 08:00:00,4.18,4.186,4.173,4.177,21895.22
2019-02-15 07:00:00,4.202,4.202,4.156,4.18,56533.69
2019-02-15 06:00:00,4.2,4.215,4.199,4.202,21530.79
2019-02-15 05:00:00,4.209,4.216,4.196,4.2,13892.57
2019-02-15 04:00:00,4.195,4.228,4.182,4.209,37940.0
2019-02-15 03:00:00,4.192,4.197,4.186,4.195,6999.32
2019-02-15 02:00:00,4.199,4.199,4.192,4.192,4296.42
2019-02-15 01:00:00,4.186,4.199,4.186,4.199,6014.58
2019-02-15 00:00:00,4.184,4.189,4.18,4.186,5378.99
2019-02-14 23:00:00,4.18,4.214,4.18,4.184,8959.07
2019-02-14 22:00:00,4.213,4.214,4.18,4.18,3500.68
2019-02-14 21:00:00,4.18,4.213,4.18,4.213,127.19
2019-02-14 20:00:00,4.194,4.211,4.183,4.192,23971.26
2019-02-14 19:00:00,4.198,4.2,4.194,4.194,26505.28
2019-02-14 18:00:00,4.204,4.21,4.197,4.198,14244.95
2019-02-14 17:00:00,4.2,4.211,4.197,4.204,7905.12
2019-02-14 16:00:00,4.197,4.215,4.197,4.2,30464.75
2019-02-14 15:00:00,4.184,4.2,4.178,4.197,15880.32
2019-02-14 14:00:00,4.184,4.187,4.176,4.184,8550.38
2019-02-14 13:00:00,4.17,4.184,4.164,4.184,4206.97
2019-02-14 12:00:00,4.16,4.172,4.15,4.17,9693.07
2019-02-14 11:00:00,4.158,4.167,4.123,4.16,65789.18
2019-02-14 10:00:00,4.177,4.177,4.152,4.158,16680.32
2019-02-14 09:00:00,4.162,4.201,4.162,4.177,53101.82
2019-02-14 08:00:00,4.139,4.168,4.139,4.162,15051.27
2019-02-14 07:00:00,4.202,4.202,4.111,4.139,70066.17
2019-02-14 06:00:00,4.194,4.202,4.191,4.202,9315.29
2019-02-14 05:00:00,4.225,4.23,4.194,4.194,27052.56
2019-02-14 04:00:00,4.179,4.239,4.179,4.225,109995.84
2019-02-14 03:00:00,4.173,4.184,4.173,4.179,1367.97
2019-02-14 02:00:00,4.164,4.174,4.163,4.173,17665.81
2019-02-14 01:00:00,4.174,4.18,4.163,4.164,23317.79
2019-02-14 00:00:00,4.165,4.18,4.158,4.174,25422.95
2019-02-13 23:00:00,4.182,4.186,4.165,4.165,34433.64
2019-02-13 22:00:00,4.175,4.184,4.175,4.182,7262.83
2019-02-13 21:00:00,4.165,4.175,4.165,4.175,4640.66
2019-02-13 20:00:00,4.171,4.181,4.165,4.165,4513.2
2019-02-13 19:00:00,4.194,4.194,4.171,4.171,4316.1
2019-02-13 18:00:00,4.181,4.194,4.179,4.194,10173.31
2019-02-13 17:00:00,4.172,4.181,4.171,4.181,2613.15
2019-02-13 16:00:00,4.12,4.176,4.101,4.172,23052.45
2019-02-13 15:00:00,4.162,4.162,4.12,4.12,57489.15
2019-02-13 14:00:00,4.159,4.162,4.147,4.162,6632.97
2019-02-13 13:00:00,4.15,4.166,4.15,4.159,15491.08
2019-02-13 12:00:00,4.152,4.152,4.135,4.15,9458.63
2019-02-13 11:00:00,4.157,4.16,4.142,4.152,19775.7
2019-02-13 10:00:00,4.157,4.168,4.15,4.157,10812.31
2019-02-13 09:00:00,4.167,4.178,4.149,4.157,25478.53
2019-02-13 08:00:00,4.178,4.19,4.167,4.167,30516.6
2019-02-13 07:00:00,4.213,4.215,4.165,4.178,20589.63
2019-02-13 06:00:00,4.187,4.24,4.167,4.213,65039.89
2019-02-13 05:00:00,4.196,4.206,4.18,4.187,17674.18
2019-02-13 04:00:00,4.177,4.196,4.172,4.196,28724.83
2019-02-13 03:00:00,4.174,4.179,4.172,4.177,11949.97
2019-02-13 02:00:00,4.161,4.175,4.157,4.174,7447.53
2019-02-13 01:00:00,4.165,4.165,4.159,4.161,7565.14
2019-02-13 00:00:00,4.136,4.166,4.129,4.165,45056.25
2019-02-12 23:00:00,4.1,4.14,4.1,4.136,110126.88
2019-02-12 22:00:00,4.226,4.226,4.069,4.1,446688.72
2019-02-12 21:00:00,4.254,4.256,4.186,4.226,45737.15
2019-02-12 20:00:00,4.235,4.266,4.229,4.254,58648.83
2019-02-12 19:00:00,4.199,4.238,4.183,4.235,45097.15
2019-02-12 18:00:00,4.197,4.271,4.192,4.199,232116.45
2019-02-12 17:00:00,4.145,4.2,4.141,4.197,56570.62
2019-02-12 16:00:00,4.109,4.145,4.107,4.145,19533.02
2019-02-12 15:00:00,4.115,4.123,4.106,4.109,4603.66
2019-02-12 14:00:00,4.13,4.13,4.112,4.115,10327.27
2019-02-12 13:00:00,4.123,4.16,4.123,4.13,74013.61
2019-02-12 12:00:00,4.113,4.123,4.113,4.123,51874.32
2019-02-12 11:00:00,4.114,4.125,4.112,4.113,9592.01
2019-02-12 10:00:00,4.128,4.128,4.101,4.114,21584.74
2019-02-12 09:00:00,4.13,4.14,4.121,4.128,54586.8
2019-02-12 08:00:00,4.152,4.152,4.117,4.13,37972.93
2019-02-12 07:00:00,4.132,4.152,4.132,4.152,3862.02
2019-02-12 06:00:00,4.13,4.133,4.13,4.132,1992.98
2019-02-12 05:00:00,4.131,4.132,4.129,4.13,4806.28
2019-02-12 04:00:00,4.155,4.155,4.131,4.131,6425.71
2019-02-12 03:00:00,4.147,4.158,4.139,4.155,40053.34
2019-02-12 02:00:00,4.147,4.158,4.147,4.147,29098.12
2019-02-12 01:00:00,4.15,4.15,4.134,4.147,24307.89
2019-02-12 00:00:00,4.121,4.15,4.075,4.15,96285.21
2019-02-11 23:00:00,4.136,4.136,4.106,4.121,4905.48
2019-02-11 22:00:00,4.072,4.142,4.072,4.136,58432.89
2019-02-11 21:00:00,4.099,4.1,4.072,4.072,3851.65
2019-02-11 20:00:00,4.101,4.118,4.073,4.099,51262.19
2019-02-11 19:00:00,4.092,4.11,4.083,4.101,20855.01
2019-02-11 18:00:00,4.088,4.1,4.065,4.092,56772.03
2019-02-11 17:00:00,4.072,4.09,4.065,4.088,11126.67
2019-02-11 16:00:00,4.09,4.09,4.02,4.072,54731.08
2019-02-11 15:00:00,4.148,4.151,4.072,4.09,64583.04
2019-02-11 14:00:00,4.155,4.16,4.143,4.148,17303.42
2019-02-11 13:00:00,4.16,4.187,4.141,4.155,63027.16
2019-02-11 12:00:00,4.126,4.165,4.124,4.16,92323.75
2019-02-11 11:00:00,4.13,4.139,4.125,4.126,34698.85
2019-02-11 10:00:00,4.149,4.154,4.127,4.13,35034.62
2019-02-11 09:00:00,4.154,4.157,4.149,4.149,10588.81
2019-02-11 08:00:00,4.175,4.176,4.148,4.154,10553.44
2019-02-11 07:00:00,4.165,4.179,4.149,4.175,8622.8
2019-02-11 06:00:00,4.179,4.202,4.147,4.165,48170.09
2019-02-11 05:00:00,4.102,4.206,4.102,4.179,85669.46
2019-02-11 04:00:00,4.107,4.121,4.097,4.102,62786.25
2019-02-11 03:00:00,4.122,4.122,4.091,4.107,25730.33
2019-02-11 02:00:00,4.108,4.127,4.108,4.122,12324.04
2019-02-11 01:00:00,4.126,4.13,4.094,4.108,30101.5
2019-02-11 00:00:00,4.242,4.242,4.125,4.126,109651.84
2019-02-10 23:00:00,4.136,4.242,4.129,4.242,120937.44
2019-02-10 22:00:00,4.085,4.168,4.085,4.136,64613.98
2019-02-10 21:00:00,4.084,4.103,4.084,4.085,7849.8
2019-02-10 20:00:00,4.07,4.094,4.07,4.084,2511.72
2019-02-10 19:00:00,4.1,4.1,4.06,4.07,18823.95
2019-02-10 18:00:00,4.063,4.101,4.063,4.1,44296.95
2019-02-10 17:00:00,4.11,4.113,4.06,4.063,32825.1
2019-02-10 16:00:00,4.03,4.124,4.03,4.11,73204.06
2019-02-10 15:00:00,4.015,4.032,4.009,4.03,18673.1
2019-02-10 14:00:00,4.024,4.033,4.015,4.015,22054.26
2019-02-10 13:00:00,4.03,4.036,4.014,4.024,7016.02
2019-02-10 12:00:00,4.03,4.042,4.016,4.03,56457.39
2019-02-10 11:00:00,4.006,4.032,4.006,4.03,19886.71
2019-02-10 10:00:00,3.991,4.007,3.991,4.006,36921.58
2019-02-10 09:00:00,3.998,4.005,3.984,3.991,15328.14
2019-02-10 08:00:00,4.024,4.035,3.987,3.998,84655.87
2019-02-10 07:00:00,4.029,4.031,3.993,4.024,54876.32
2019-02-10 06:00:00,4.097,4.105,4.011,4.029,274565.83
2019-02-10 05:00:00,4.105,4.105,4.082,4.097,11776.54
2019-02-10 04:00:00,4.095,4.11,4.095,4.105,9051.65
2019-02-10 03:00:00,4.093,4.101,4.093,4.095,3645.27
2019-02-10 02:00:00,4.117,4.117,4.093,4.093,12571.87
2019-02-10 01:00:00,4.092,4.126,4.08,4.117,15665.47
2019-02-10 00:00:00,4.138,4.16,4.089,4.092,38656.35
2019-02-09 23:00:00,4.132,4.158,4.113,4.138,27858.32
2019-02-09 22:00:00,4.137,4.146,4.114,4.132,13369.45
2019-02-09 21:00:00,4.131,4.148,4.128,4.137,23636.71
2019-02-09 20:00:00,4.13,4.131,4.117,4.131,14811.67
2019-02-09 19:00:00,4.082,4.13,4.075,4.13,82139.32
2019-02-09 18:00:00,4.074,4.108,4.069,4.082,27924.37
2019-02-09 17:00:00,4.137,4.137,4.065,4.074,65139.09
2019-02-09 16:00:00,4.168,4.168,4.105,4.137,122248.68
2019-02-09 15:00:00,4.192,4.198,4.163,4.168,81059.46
2019-02-09 14:00:00,4.205,4.249,4.183,4.192,73210.51
2019-02-09 13:00:00,4.197,4.219,4.181,4.205,37764.36
2019-02-09 12:00:00,4.209,4.228,4.182,4.197,135907.62
2019-02-09 11:00:00,4.191,4.217,4.191,4.209,99293.49
2019-02-09 10:00:00,4.186,4.193,4.186,4.191,19454.15
2019-02-09 09:00:00,4.186,4.186,4.186,4.186,0.0
2019-02-09 08:00:00,4.186,4.186,4.186,4.186,0.0
2019-02-09 07:00:00,4.186,4.186,4.172,4.186,11557.71
2019-02-09 06:00:00,4.182,4.194,4.18,4.183,22614.7
2019-02-09 05:00:00,4.195,4.195,4.18,4.182,10999.18
2019-02-09 04:00:00,4.194,4.205,4.183,4.195,44907.42
2019-02-09 03:00:00,4.212,4.212,4.181,4.194,34552.45
2019-02-09 02:00:00,4.195,4.219,4.194,4.212,34373.78
2019-02-09 01:00:00,4.212,4.217,4.175,4.195,38957.6
2019-02-09 00:00:00,4.202,4.222,4.173,4.212,32372.87
2019-02-08 23:00:00,4.168,4.221,4.161,4.202,106208.36
2019-02-08 22:00:00,4.191,4.211,4.156,4.168,46054.15
2019-02-08 21:00:00,4.208,4.214,4.138,4.191,74943.22
2019-02-08 20:00:00,4.245,4.249,4.199,4.208,59735.24
2019-02-08 19:00:00,4.227,4.256,4.218,4.245,29373.45
2019-02-08 18:00:00,4.245,4.255,4.202,4.227,109102.15
2019-02-08 17:00:00,4.25,4.27,4.179,4.245,187762.11
2019-02-08 16:00:00,4.092,4.391,4.048,4.25,693898.0
2019-02-08 15:00:00,4.01,4.099,4.004,4.092,383643.36
2019-02-08 14:00:00,3.998,4.017,3.994,4.01,27928.44
2019-02-08 13:00:00,3.986,4.01,3.985,3.998,15356.55
2019-02-08 12:00:00,3.985,4.006,3.979,3.986,28056.85
2019-02-08 11:00:00,3.975,4.007,3.969,3.985,46640.69
2019-02-08 10:00:00,3.975,4.004,3.966,3.975,65627.13
2019-02-08 09:00:00,3.945,4.038,3.945,3.975,209622.28
2019-02-08 08:00:00,3.922,3.967,3.919,3.945,142155.37
2019-02-08 07:00:00,3.924,3.934,3.92,3.922,11725.57
2019-02-08 06:00:00,3.933,3.933,3.918,3.924,5823.94
2019-02-08 05:00:00,3.91,3.933,3.91,3.933,13447.34
2019-02-08 04:00:00,3.912,3.912,3.91,3.91,883.39
2019-02-08 03:00:00,3.899,3.927,3.898,3.912,24249.4
2019-02-08 02:00:00,3.898,3.903,3.877,3.899,56578.91
2019-02-08 01:00:00,3.899,3.899,3.898,3.898,8825.38
2019-02-08 00:00:00,3.892,3.905,3.887,3.899,8020.58
2019-02-07 23:00:00,3.896,3.899,3.882,3.892,45237.37
2019-02-07 22:00:00,3.877,3.899,3.876,3.896,11540.35
2019-02-07 21:00:00,3.871,3.879,3.871,3.877,4510.2
2019-02-07 20:00:00,3.882,3.882,3.864,3.871,14101.14
2019-02-07 19:00:00,3.881,3.888,3.88,3.882,12161.04
2019-02-07 18:00:00,3.89,3.89,3.871,3.881,19990.98
2019-02-07 17:00:00,3.929,3.929,3.889,3.89,83068.9
2019-02-07 16:00:00,3.91,3.938,3.903,3.929,91028.1
2019-02-07 15:00:00,3.913,3.914,3.903,3.91,48841.32
2019-02-07 14:00:00,3.879,3.913,3.879,3.913,76640.69
2019-02-07 13:00:00,3.862,3.887,3.86,3.879,48154.3
2019-02-07 12:00:00,3.827,3.884,3.821,3.862,186124.36
2019-02-07 11:00:00,3.807,3.834,3.801,3.827,61619.43
2019-02-07 10:00:00,3.792,3.808,3.788,3.807,29011.13
2019-02-07 09:00:00,3.773,3.794,3.773,3.792,10824.61
2019-02-07 08:00:00,3.766,3.774,3.761,3.773,2479.35
2019-02-07 07:00:00,3.759,3.772,3.759,3.766,2765.16
2019-02-07 06:00:00,3.798,3.8,3.75,3.759,264794.5
2019-02-07 05:00:00,3.801,3.801,3.796,3.798,4393.51
2019-02-07 04:00:00,3.817,3.818,3.801,3.801,1777.06
2019-02-07 03:00:00,3.801,3.818,3.801,3.817,3658.96
2019-02-07 02:00:00,3.838,3.838,3.801,3.801,16780.5
2019-02-07 01:00:00,3.796,3.839,3.796,3.838,147844.31
2019-02-07 00:00:00,3.801,3.804,3.788,3.796,21015.21
2019-02-06 23:00:00,3.809,3.81,3.801,3.801,14810.57
2019-02-06 22:00:00,3.799,3.809,3.799,3.809,7416.42
2019-02-06 21:00:00,3.799,3.801,3.78,3.799,42357.38
2019-02-06 20:00:00,3.774,3.8,3.774,3.799,21622.3
2019-02-06 19:00:00,3.792,3.795,3.774,3.774,10050.87
2019-02-06 18:00:00,3.778,3.795,3.762,3.792,31128.37
2019-02-06 17:00:00,3.765,3.778,3.765,3.778,12957.97
2019-02-06 16:00:00,3.768,3.815,3.76,3.765,81048.45
2019-02-06 15:00:00,3.73,3.768,3.701,3.768,48189.69
2019-02-06 14:00:00,3.725,3.734,3.725,3.73,8026.04
2019-02-06 13:00:00,3.739,3.739,3.725,3.725,8736.38
2019-02-06 12:00:00,3.7,3.739,3.696,3.739,28049.49
2019-02-06 11:00:00,3.697,3.7,3.697,3.7,49443.27
2019-02-06 10:00:00,3.732,3.74,3.688,3.697,486565.6
2019-02-06 09:00:00,3.741,3.741,3.729,3.732,23631.91
2019-02-06 08:00:00,3.759,3.759,3.731,3.741,24195.44
2019-02-06 07:00:00,3.76,3.779,3.756,3.759,41933.81
2019-02-06 06:00:00,3.75,3.76,3.742,3.76,24919.9
2019-02-06 05:00:00,3.724,3.75,3.723,3.75,23415.44
2019-02-06 04:00:00,3.717,3.727,3.712,3.724,54918.05
2019-02-06 03:00:00,3.758,3.759,3.714,3.717,14330.18
2019-02-06 02:00:00,3.746,3.764,3.736,3.758,36345.34
2019-02-06 01:00:00,3.9,3.9,3.719,3.746,634327.62
2019-02-06 00:00:00,3.907,3.921,3.885,3.9,46859.0
2019-02-05 23:00:00,3.909,3.909,3.907,3.907,1885.26
2019-02-05 22:00:00,3.919,3.919,3.905,3.909,4945.0
2019-02-05 21:00:00,3.923,3.923,3.918,3.919,3159.18
2019-02-05 20:00:00,3.928,3.931,3.912,3.923,24770.17
2019-02-05 19:00:00,3.916,3.934,3.913,3.928,27007.46
2019-02-05 18:00:00,3.919,3.924,3.916,3.916,11235.98
2019-02-05 17:00:00,3.915,3.923,3.915,3.919,5569.09
2019-02-05 16:00:00,3.91,3.915,3.91,3.915,3515.78
2019-02-05 15:00:00,3.922,3.922,3.9,3.91,27188.0
2019-02-05 14:00:00,3.92,3.922,3.92,3.922,335.49
2019-02-05 13:00:00,3.92,3.925,3.919,3.92,1071.25
2019-02-05 12:00:00,3.924,3.927,3.915,3.92,8797.71
2019-02-05 11:00:00,3.923,3.928,3.923,3.924,3655.71
2019-02-05 10:00:00,3.932,3.933,3.923,3.923,2401.77
2019-02-05 09:00:00,3.917,3.933,3.916,3.932,5204.53
2019-02-05 08:00:00,3.913,3.922,3.913,3.917,2112.96
2019-02-05 07:00:00,3.91,3.917,3.91,3.913,1253.79
2019-02-05 06:00:00,3.917,3.917,3.91,3.91,2187.72
2019-02-05 05:00:00,3.919,3.919,3.913,3.917,4513.51
2019-02-05 04:00:00,3.919,3.919,3.913,3.919,1324.98
2019-02-05 03:00:00,3.915,3.924,3.915,3.919,5160.24
2019-02-05 02:00:00,3.904,3.934,3.898,3.915,19836.55
2019-02-05 01:00:00,3.9,3.912,3.9,3.904,13003.81
2019-02-05 00:00:00,3.907,3.907,3.895,3.9,15184.91
2019-02-04 23:00:00,3.9,3.909,3.9,3.907,12808.11
2019-02-04 22:00:00,3.929,3.929,3.9,3.9,9214.01
2019-02-04 21:00:00,3.923,3.936,3.916,3.929,19887.53
2019-02-04 20:00:00,3.935,3.935,3.922,3.923,18609.08
2019-02-04 19:00:00,3.937,3.952,3.929,3.935,4527.15
2019-02-04 18:00:00,3.934,3.942,3.934,3.937,1950.67
2019-02-04 17:00:00,3.94,3.954,3.934,3.934,30610.97
2019-02-04 16:00:00,3.94,3.941,3.94,3.94,5813.43
2019-02-04 15:00:00,3.94,3.94,3.94,3.94,5058.14
2019-02-04 14:00:00,3.937,3.941,3.937,3.94,4404.63
2019-02-04 13:00:00,3.932,3.937,3.932,3.937,134.0
2019-02-04 12:00:00,3.933,3.947,3.928,3.932,21212.36
2019-02-04 11:00:00,3.938,3.941,3.929,3.933,12387.82
2019-02-04 10:00:00,3.934,3.938,3.932,3.938,3506.96
2019-02-04 09:00:00,3.945,3.962,3.925,3.934,56082.92
2019-02-04 08:00:00,3.927,3.966,3.927,3.945,27228.5
2019-02-04 07:00:00,3.931,3.938,3.927,3.927,5340.09
2019-02-04 06:00:00,3.925,3.935,3.92,3.931,17174.57
2019-02-04 05:00:00,3.938,3.952,3.925,3.925,71734.08
2019-02-04 04:00:00,3.941,3.959,3.938,3.938,12920.38
2019-02-04 03:00:00,3.922,3.944,3.922,3.941,8753.21
2019-02-04 02:00:00,3.946,3.946,3.922,3.922,8845.61
2019-02-04 01:00:00,3.935,3.949,3.935,3.946,4826.25
2019-02-04 00:00:00,3.943,3.95,3.935,3.935,9305.93
2019-02-03 23:00:00,3.938,3.953,3.935,3.943,66522.29
2019-02-03 22:00:00,3.92,3.938,3.909,3.938,7520.25
2019-02-03 21:00:00,3.906,3.922,3.893,3.92,60304.38
2019-02-03 20:00:00,3.92,3.926,3.896,3.906,54503.01
2019-02-03 19:00:00,3.957,3.957,3.899,3.92,219640.66
2019-02-03 18:00:00,3.963,3.966,3.957,3.957,6820.25
2019-02-03 17:00:00,3.972,3.972,3.962,3.963,5962.33
2019-02-03 16:00:00,3.965,3.976,3.958,3.972,44429.67
2019-02-03 15:00:00,3.993,3.993,3.948,3.965,82326.89
2019-02-03 14:00:00,3.989,3.997,3.986,3.993,20684.52
2019-02-03 13:00:00,3.974,3.99,3.974,3.989,22191.17
2019-02-03 12:00:00,3.98,3.985,3.971,3.974,28085.65
2019-02-03 11:00:00,3.999,4.004,3.973,3.98,27110.36
2019-02-03 10:00:00,3.98,4.008,3.98,3.999,12534.7
2019-02-03 09:00:00,3.973,3.983,3.969,3.98,5264.89
2019-02-03 08:00:00,4.004,4.004,3.954,3.973,53467.4
2019-02-03 07:00:00,4.017,4.02,4.001,4.004,20475.65
2019-02-03 06:00:00,4.018,4.03,4.003,4.017,36853.99
2019-02-03 05:00:00,4.025,4.028,4.017,4.018,6122.87
2019-02-03 04:00:00,4.02,4.038,4.02,4.025,4282.71
2019-02-03 03:00:00,4.024,4.026,4.013,4.02,7166.77
2019-02-03 02:00:00,4.024,4.033,4.019,4.024,20798.65
2019-02-03 01:00:00,4.033,4.035,4.008,4.024,21537.9
2019-02-03 00:00:00,4.055,4.095,4.011,4.033,97901.41
2019-02-02 23:00:00,3.967,4.066,3.967,4.055,108257.35
2019-02-02 22:00:00,3.972,4.005,3.967,3.967,39496.07
2019-02-02 21:00:00,3.972,3.984,3.968,3.972,9756.53
2019-02-02 20:00:00,3.988,3.988,3.971,3.972,4573.77
2019-02-02 19:00:00,3.963,3.996,3.962,3.988,30456.34
2019-02-02 18:00:00,3.967,3.971,3.952,3.963,39163.13
2019-02-02 17:00:00,3.973,3.975,3.966,3.967,5799.99
2019-02-02 16:00:00,3.964,3.973,3.964,3.973,30413.49
2019-02-02 15:00:00,3.991,3.991,3.962,3.964,12994.64
2019-02-02 14:00:00,3.993,3.995,3.988,3.991,13817.88
2019-02-02 13:00:00,3.995,3.999,3.988,3.993,8142.18
2019-02-02 12:00:00,3.992,3.996,3.987,3.995,8258.88
2019-02-02 11:00:00,3.978,4.044,3.975,3.992,247722.09
2019-02-02 10:00:00,3.998,4.004,3.978,3.978,16400.48
2019-02-02 09:00:00,3.963,4.001,3.962,3.998,27284.14
2019-02-02 08:00:00,3.97,3.982,3.959,3.963,9984.52
2019-02-02 07:00:00,3.96,3.977,3.96,3.97,10253.16
2019-02-02 06:00:00,3.974,3.974,3.959,3.96,9518.43
2019-02-02 05:00:00,3.986,3.988,3.966,3.974,19735.94
2019-02-02 04:00:00,3.98,3.989,3.973,3.986,22465.53
2019-02-02 03:00:00,3.99,4.0,3.979,3.98,5630.21
2019-02-02 02:00:00,3.979,3.996,3.979,3.99,10299.43
2019-02-02 01:00:00,3.989,3.989,3.978,3.979,10776.31
2019-02-02 00:00:00,3.991,4.013,3.983,3.989,37586.01
2019-02-01 23:00:00,4.012,4.022,3.978,3.991,15337.76
2019-02-01 22:00:00,4.019,4.021,4.005,4.012,28107.06
2019-02-01 21:00:00,3.99,4.021,3.981,4.019,8839.36
2019-02-01 20:00:00,3.996,4.008,3.983,3.99,10053.41
2019-02-01 19:00:00,3.974,4.026,3.974,3.996,86319.41
2019-02-01 18:00:00,3.978,3.985,3.962,3.974,10592.37
2019-02-01 17:00:00,3.968,3.994,3.968,3.978,10173.78
2019-02-01 16:00:00,3.974,3.974,3.948,3.968,19759.4
2019-02-01 15:00:00,4.008,4.008,3.967,3.974,22292.54
2019-02-01 14:00:00,4.01,4.01,4.0,4.008,13762.53
2019-02-01 13:00:00,4.007,4.015,4.001,4.01,19237.52
2019-02-01 12:00:00,4.008,4.045,4.003,4.007,39472.93
2019-02-01 11:00:00,3.992,4.053,3.992,4.008,136695.76
2019-02-01 10:00:00,3.984,3.993,3.971,3.992,21543.51
2019-02-01 09:00:00,3.968,3.984,3.968,3.984,1869.02
2019-02-01 08:00:00,3.924,3.978,3.911,3.968,57264.7
2019-02-01 07:00:00,3.998,3.998,3.92,3.924,59319.67
2019-02-01 06:00:00,3.961,3.998,3.96,3.998,147478.52
2019-02-01 05:00:00,3.935,3.961,3.935,3.961,10690.31
2019-02-01 04:00:00,3.961,3.969,3.932,3.935,47385.67
2019-02-01 03:00:00,3.958,3.964,3.953,3.961,16073.32
2019-02-01 02:00:00,3.932,3.96,3.924,3.958,47213.74
2019-02-01 01:00:00,4.012,4.012,3.921,3.932,272597.59
2019-02-01 00:00:00,4.007,4.035,3.996,4.012,49059.78
2019-01-31 23:00:00,4.026,4.027,3.995,4.007,16539.18
2019-01-31 22:00:00,4.014,4.035,4.014,4.026,33138.1
2019-01-31 21:00:00,4.025,4.025,4.005,4.014,13469.58
2019-01-31 20:00:00,3.998,4.029,3.998,4.025,13768.2
2019-01-31 19:00:00,3.967,4.025,3.966,3.998,35561.3
2019-01-31 18:00:00,3.984,3.985,3.959,3.967,14538.07
2019-01-31 17:00:00,3.986,3.987,3.972,3.984,9178.79
2019-01-31 16:00:00,3.992,3.992,3.976,3.986,6272.53
2019-01-31 15:00:00,3.97,3.993,3.958,3.992,27101.02
2019-01-31 14:00:00,3.991,3.996,3.958,3.97,34690.05
2019-01-31 13:00:00,3.991,3.995,3.977,3.991,8063.73
2019-01-31 12:00:00,3.976,3.992,3.962,3.991,21725.33
2019-01-31 11:00:00,3.969,3.982,3.96,3.976,12877.47
2019-01-31 10:00:00,3.989,4.011,3.962,3.969,28783.61
2019-01-31 09:00:00,4.005,4.018,3.975,3.989,85547.33
2019-01-31 08:00:00,4.053,4.054,3.986,4.005,129932.1
2019-01-31 07:00:00,4.06,4.06,4.05,4.053,45954.33
2019-01-31 06:00:00,4.068,4.068,4.043,4.06,40046.42
2019-01-31 05:00:00,4.082,4.093,4.065,4.068,4981.24
2019-01-31 04:00:00,4.078,4.085,4.068,4.082,5763.85
2019-01-31 03:00:00,4.082,4.098,4.068,4.078,13513.76
2019-01-31 02:00:00,4.111,4.112,4.073,4.082,36180.09
2019-01-31 01:00:00,4.113,4.138,4.091,4.111,64232.4
2019-01-31 00:00:00,4.053,4.12,4.053,4.113,38267.79
2019-01-30 23:00:00,4.055,4.062,4.043,4.053,23883.45
2019-01-30 22:00:00,4.066,4.07,4.048,4.055,10055.88
2019-01-30 21:00:00,4.056,4.066,4.048,4.066,19747.31
2019-01-30 20:00:00,4.056,4.071,4.048,4.056,11287.54
2019-01-30 19:00:00,4.084,4.097,4.053,4.056,24016.67
2019-01-30 18:00:00,4.084,4.122,4.08,4.084,48888.38
2019-01-30 17:00:00,4.09,4.1,4.068,4.084,11914.83
2019-01-30 16:00:00,4.084,4.101,4.056,4.09,80294.8
2019-01-30 15:00:00,4.071,4.085,4.054,4.084,18316.24
2019-01-30 14:00:00,4.056,4.076,4.034,4.071,47131.5
2019-01-30 13:00:00,4.025,4.095,4.02,4.056,123762.12
2019-01-30 12:00:00,3.956,4.044,3.956,4.025,228662.18
2019-01-30 11:00:00,3.97,3.979,3.946,3.956,10865.06
2019-01-30 10:00:00,3.955,3.974,3.947,3.97,37007.46
2019-01-30 09:00:00,3.954,3.958,3.949,3.955,5000.43
2019-01-30 08:00:00,3.944,3.963,3.943,3.954,12523.99
2019-01-30 07:00:00,3.943,3.956,3.941,3.944,9579.5
2019-01-30 06:00:00,3.965,3.965,3.943,3.943,43325.95
2019-01-30 05:00:00,3.952,3.976,3.952,3.965,26843.4
2019-01-30 04:00:00,3.951,3.979,3.945,3.952,21840.81
2019-01-30 03:00:00,3.993,3.993,3.951,3.951,33993.59
2019-01-30 02:00:00,3.95,3.995,3.95,3.993,17529.73
2019-01-30 01:00:00,3.938,3.956,3.931,3.95,10524.71
2019-01-30 00:00:00,3.948,3.955,3.916,3.938,40899.62
2019-01-29 23:00:00,3.956,3.964,3.947,3.948,30953.12
2019-01-29 22:00:00,3.974,3.974,3.942,3.956,4336.03
2019-01-29 21:00:00,3.976,3.976,3.956,3.974,11736.17
2019-01-29 20:00:00,3.987,4.007,3.969,3.976,30197.05
2019-01-29 19:00:00,3.97,3.997,3.97,3.987,26419.9
2019-01-29 18:00:00,3.987,3.987,3.97,3.97,14483.9
2019-01-29 17:00:00,3.989,4.01,3.963,3.987,47454.58
2019-01-29 16:00:00,3.989,4.017,3.989,3.989,34521.03
2019-01-29 15:00:00,3.987,3.989,3.966,3.989,25457.31
2019-01-29 14:00:00,3.981,3.987,3.967,3.987,15539.84
2019-01-29 13:00:00,3.952,3.986,3.952,3.981,22621.61
2019-01-29 12:00:00,3.956,3.973,3.952,3.952,8591.74
2019-01-29 11:00:00,3.945,3.959,3.945,3.956,6462.15
2019-01-29 10:00:00,3.982,3.982,3.943,3.945,19569.15
2019-01-29 09:00:00,3.939,3.997,3.939,3.982,30737.79
2019-01-29 08:00:00,3.88,3.94,3.88,3.939,29423.26
2019-01-29 07:00:00,3.928,3.932,3.876,3.88,55338.21
2019-01-29 06:00:00,3.948,3.95,3.924,3.928,66098.98
2019-01-29 05:00:00,3.951,3.958,3.925,3.948,50031.51
2019-01-29 04:00:00,3.987,3.998,3.949,3.951,69237.55
2019-01-29 03:00:00,4.021,4.031,3.982,3.987,53615.02
2019-01-29 02:00:00,4.019,4.024,4.019,4.021,24846.7
2019-01-29 01:00:00,4.042,4.049,4.014,4.019,47001.53
2019-01-29 00:00:00,3.977,4.044,3.977,4.042,204894.45
2019-01-28 23:00:00,3.979,4.0,3.972,3.977,41883.83
2019-01-28 22:00:00,3.903,3.979,3.903,3.979,106018.46
2019-01-28 21:00:00,3.911,3.912,3.903,3.903,13747.29
2019-01-28 20:00:00,3.899,3.915,3.899,3.911,11490.91
2019-01-28 19:00:00,3.913,3.913,3.891,3.899,13070.28
2019-01-28 18:00:00,3.885,3.92,3.882,3.913,17796.34
2019-01-28 17:00:00,3.886,3.896,3.883,3.885,14381.98
2019-01-28 16:00:00,3.895,3.921,3.866,3.886,55767.24
2019-01-28 15:00:00,3.933,3.933,3.837,3.895,232650.31
2019-01-28 14:00:00,3.931,3.942,3.914,3.933,64013.09
2019-01-28 13:00:00,3.925,3.959,3.91,3.931,120487.2
2019-01-28 12:00:00,3.93,3.943,3.915,3.925,35315.1
2019-01-28 11:00:00,4.023,4.023,3.917,3.93,101361.04
2019-01-28 10:00:00,4.04,4.045,4.021,4.023,12878.42
2019-01-28 09:00:00,4.013,4.05,4.01,4.04,17994.87
2019-01-28 08:00:00,4.037,4.04,4.005,4.013,24271.92
2019-01-28 07:00:00,4.068,4.09,4.021,4.037,58136.25
2019-01-28 06:00:00,4.086,4.086,4.028,4.068,136511.45
2019-01-28 05:00:00,4.13,4.13,4.072,4.086,305302.02
2019-01-28 04:00:00,4.116,4.14,4.11,4.13,96601.55
2019-01-28 03:00:00,4.206,4.206,4.11,4.116,224103.08
2019-01-28 02:00:00,4.199,4.218,4.18,4.206,39754.77
2019-01-28 01:00:00,4.249,4.25,4.199,4.199,56033.53
2019-01-28 00:00:00,4.253,4.275,4.245,4.249,26592.05
2019-01-27 23:00:00,4.29,4.29,4.251,4.253,11354.81
2019-01-27 22:00:00,4.274,4.292,4.273,4.29,8562.47
2019-01-27 21:00:00,4.248,4.289,4.245,4.274,57559.57
2019-01-27 20:00:00,4.236,4.252,4.234,4.248,4447.93
2019-01-27 19:00:00,4.238,4.243,4.218,4.236,43142.75
2019-01-27 18:00:00,4.233,4.238,4.229,4.238,15880.49
2019-01-27 17:00:00,4.239,4.256,4.228,4.233,20878.54
2019-01-27 16:00:00,4.242,4.261,4.239,4.239,23928.79
2019-01-27 15:00:00,4.253,4.275,4.24,4.242,84827.51
2019-01-27 14:00:00,4.259,4.263,4.174,4.253,148812.01
2019-01-27 13:00:00,4.26,4.28,4.244,4.259,31634.76
2019-01-27 12:00:00,4.246,4.263,4.241,4.26,29473.17
2019-01-27 11:00:00,4.25,4.259,4.234,4.246,36691.21
2019-01-27 10:00:00,4.268,4.284,4.25,4.25,40445.74
2019-01-27 09:00:00,4.307,4.307,4.255,4.268,207457.81
2019-01-27 08:00:00,4.305,4.315,4.302,4.307,21655.33
2019-01-27 07:00:00,4.322,4.322,4.305,4.305,11038.76
2019-01-27 06:00:00,4.321,4.327,4.315,4.322,9845.12
2019-01-27 05:00:00,4.322,4.338,4.315,4.321,34376.74
2019-01-27 04:00:00,4.345,4.352,4.318,4.322,10752.02
2019-01-27 03:00:00,4.355,4.355,4.343,4.345,9431.59
2019-01-27 02:00:00,4.353,4.367,4.353,4.355,9183.97
2019-01-27 01:00:00,4.351,4.361,4.341,4.353,22032.27
2019-01-27 00:00:00,4.342,4.357,4.31,4.351,93924.8
2019-01-26 23:00:00,4.359,4.359,4.342,4.342,47360.19
2019-01-26 22:00:00,4.36,4.366,4.359,4.359,5801.73
2019-01-26 21:00:00,4.36,4.36,4.36,4.36,1901.09
2019-01-26 20:00:00,4.361,4.372,4.36,4.36,4335.64
2019-01-26 19:00:00,4.384,4.384,4.36,4.361,12594.5
2019-01-26 18:00:00,4.371,4.395,4.371,4.384,5099.33
2019-01-26 17:00:00,4.389,4.398,4.371,4.371,27741.35
2019-01-26 16:00:00,4.387,4.401,4.37,4.389,76531.39
2019-01-26 15:00:00,4.41,4.412,4.385,4.387,26812.71
2019-01-26 14:00:00,4.41,4.412,4.398,4.41,12058.89
2019-01-26 13:00:00,4.406,4.415,4.405,4.41,9549.24
2019-01-26 12:00:00,4.412,4.416,4.403,4.406,10058.96
2019-01-26 11:00:00,4.436,4.436,4.407,4.412,18323.04
2019-01-26 10:00:00,4.434,4.438,4.428,4.436,6047.12
2019-01-26 09:00:00,4.416,4.437,4.416,4.434,10155.41
2019-01-26 08:00:00,4.453,4.456,4.41,4.416,26444.0
2019-01-26 07:00:00,4.416,4.515,4.396,4.453,251616.18
2019-01-26 06:00:00,4.405,4.434,4.401,4.416,60427.14
2019-01-26 05:00:00,4.398,4.405,4.392,4.405,6438.62
2019-01-26 04:00:00,4.402,4.405,4.398,4.398,1926.5
2019-01-26 03:00:00,4.392,4.402,4.38,4.402,10926.25
2019-01-26 02:00:00,4.376,4.392,4.37,4.392,5414.12
2019-01-26 01:00:00,4.389,4.389,4.367,4.376,16681.28
2019-01-26 00:00:00,4.388,4.394,4.388,4.389,7514.65
2019-01-25 23:00:00,4.383,4.391,4.379,4.388,4354.45
2019-01-25 22:00:00,4.384,4.395,4.379,4.383,17869.33
2019-01-25 21:00:00,4.389,4.395,4.377,4.384,27361.55
2019-01-25 20:00:00,4.37,4.389,4.358,4.389,5799.39
2019-01-25 19:00:00,4.374,4.374,4.361,4.37,24297.98
2019-01-25 18:00:00,4.406,4.407,4.374,4.374,27541.13
2019-01-25 17:00:00,4.4,4.41,4.395,4.406,38161.16
2019-01-25 16:00:00,4.393,4.4,4.386,4.4,21140.6
2019-01-25 15:00:00,4.397,4.406,4.386,4.393,19339.46
2019-01-25 14:00:00,4.392,4.398,4.384,4.397,10192.78
2019-01-25 13:00:00,4.389,4.4,4.379,4.392,29401.9
2019-01-25 12:00:00,4.4,4.422,4.379,4.389,52975.83
2019-01-25 11:00:00,4.392,4.452,4.375,4.4,294540.77
2019-01-25 10:00:00,4.383,4.392,4.358,4.392,29479.54
2019-01-25 09:00:00,4.354,4.389,4.352,4.383,23393.44
2019-01-25 08:00:00,4.378,4.391,4.339,4.354,72798.87
2019-01-25 07:00:00,4.361,4.38,4.346,4.378,54182.57
2019-01-25 06:00:00,4.339,4.363,4.334,4.361,52228.61
2019-01-25 05:00:00,4.326,4.339,4.312,4.339,67056.66
2019-01-25 04:00:00,4.316,4.326,4.316,4.326,14823.81
2019-01-25 03:00:00,4.356,4.356,4.306,4.316,88582.14
2019-01-25 02:00:00,4.376,4.376,4.334,4.356,7761.85
2019-01-25 01:00:00,4.368,4.377,4.36,4.376,5485.26
2019-01-25 00:00:00,4.373,4.373,4.365,4.368,8280.97
2019-01-24 23:00:00,4.377,4.379,4.359,4.373,26552.97
2019-01-24 22:00:00,4.375,4.392,4.375,4.377,10470.98
2019-01-24 21:00:00,4.375,4.38,4.371,4.375,4820.32
2019-01-24 20:00:00,4.38,4.41,4.371,4.375,46520.68
2019-01-24 19:00:00,4.333,4.405,4.332,4.38,101480.6
2019-01-24 18:00:00,4.327,4.339,4.327,4.333,5181.45
2019-01-24 17:00:00,4.319,4.356,4.316,4.327,41914.12
2019-01-24 16:00:00,4.34,4.34,4.312,4.319,6110.85
2019-01-24 15:00:00,4.335,4.347,4.3,4.34,35202.35
2019-01-24 14:00:00,4.335,4.36,4.335,4.335,29882.3
2019-01-24 13:00:00,4.335,4.349,4.335,4.335,11086.93
2019-01-24 12:00:00,4.342,4.346,4.332,4.335,9986.29
2019-01-24 11:00:00,4.287,4.363,4.28,4.342,85962.31
2019-01-24 10:00:00,4.296,4.3,4.284,4.287,25332.2
2019-01-24 09:00:00,4.287,4.3,4.281,4.296,15229.41
2019-01-24 08:00:00,4.281,4.291,4.281,4.287,3596.11
2019-01-24 07:00:00,4.295,4.297,4.28,4.281,10705.35
2019-01-24 06:00:00,4.282,4.295,4.281,4.295,9797.88
2019-01-24 05:00:00,4.307,4.308,4.27,4.282,89857.88
2019-01-24 04:00:00,4.3,4.32,4.3,4.307,30737.8
2019-01-24 03:00:00,4.334,4.348,4.3,4.3,16131.94
2019-01-24 02:00:00,4.331,4.338,4.3,4.334,181965.17
2019-01-24 01:00:00,4.35,4.35,4.321,4.331,25950.82
2019-01-24 00:00:00,4.343,4.351,4.33,4.35,30782.09
2019-01-23 23:00:00,4.351,4.354,4.329,4.343,51119.83
2019-01-23 22:00:00,4.356,4.371,4.344,4.351,55231.4
2019-01-23 21:00:00,4.359,4.359,4.345,4.356,27581.1
2019-01-23 20:00:00,4.351,4.371,4.326,4.359,79373.06
2019-01-23 19:00:00,4.394,4.398,4.351,4.351,19991.81
2019-01-23 18:00:00,4.398,4.398,4.393,4.394,2190.7
2019-01-23 17:00:00,4.408,4.408,4.376,4.398,38914.22
2019-01-23 16:00:00,4.342,4.408,4.336,4.408,94753.8
2019-01-23 15:00:00,4.365,4.381,4.342,4.342,30606.56
2019-01-23 14:00:00,4.4,4.417,4.35,4.365,92599.51
2019-01-23 13:00:00,4.373,4.401,4.367,4.4,35127.33
2019-01-23 12:00:00,4.399,4.399,4.369,4.373,22275.68
2019-01-23 11:00:00,4.379,4.41,4.379,4.399,50518.95
2019-01-23 10:00:00,4.397,4.397,4.365,4.379,33987.67
2019-01-23 09:00:00,4.38,4.401,4.38,4.397,123294.01
2019-01-23 08:00:00,4.38,4.394,4.367,4.38,68742.76
2019-01-23 07:00:00,4.383,4.4,4.35,4.38,131381.73
2019-01-23 06:00:00,4.4,4.401,4.382,4.383,60839.28
2019-01-23 05:00:00,4.4,4.4,4.378,4.4,62364.29
2019-01-23 04:00:00,4.41,4.462,4.4,4.4,477034.07
2019-01-23 03:00:00,4.4,4.418,4.371,4.41,133122.54
2019-01-23 02:00:00,4.359,4.4,4.355,4.4,136438.51
2019-01-23 01:00:00,4.352,4.362,4.342,4.359,13958.14
2019-01-23 00:00:00,4.364,4.375,4.348,4.352,7977.16
2019-01-22 23:00:00,4.347,4.375,4.347,4.364,55547.74
2019-01-22 22:00:00,4.337,4.348,4.326,4.347,27099.15
2019-01-22 21:00:00,4.378,4.39,4.337,4.337,10014.58
2019-01-22 20:00:00,4.354,4.378,4.354,4.378,7218.85
2019-01-22 19:00:00,4.368,4.391,4.354,4.354,22693.48
2019-01-22 18:00:00,4.38,4.38,4.345,4.368,25844.85
2019-01-22 17:00:00,4.354,4.38,4.35,4.38,16132.5
2019-01-22 16:00:00,4.362,4.377,4.335,4.354,28107.23
2019-01-22 15:00:00,4.361,4.39,4.353,4.362,64402.45
2019-01-22 14:00:00,4.336,4.405,4.336,4.361,191354.23
2019-01-22 13:00:00,4.326,4.336,4.299,4.336,38301.89
2019-01-22 12:00:00,4.278,4.335,4.256,4.326,164430.49
2019-01-22 11:00:00,4.259,4.282,4.176,4.278,158232.28
2019-01-22 10:00:00,4.231,4.259,4.228,4.259,42207.99
2019-01-22 09:00:00,4.265,4.271,4.229,4.231,76052.87
2019-01-22 08:00:00,4.274,4.274,4.258,4.265,4782.85
2019-01-22 07:00:00,4.262,4.274,4.255,4.274,8814.26
2019-01-22 06:00:00,4.297,4.297,4.261,4.262,15751.05
2019-01-22 05:00:00,4.288,4.299,4.285,4.297,12876.0
2019-01-22 04:00:00,4.288,4.3,4.279,4.288,129914.7
2019-01-22 03:00:00,4.292,4.304,4.275,4.288,16111.89
2019-01-22 02:00:00,4.292,4.3,4.277,4.292,5524.47
2019-01-22 01:00:00,4.284,4.307,4.284,4.292,23168.11
2019-01-22 00:00:00,4.279,4.305,4.279,4.284,22363.13
2019-01-21 23:00:00,4.278,4.28,4.275,4.279,11005.75
2019-01-21 22:00:00,4.257,4.282,4.248,4.278,75391.79
2019-01-21 21:00:00,4.302,4.302,4.254,4.257,59000.78
2019-01-21 20:00:00,4.306,4.306,4.302,4.302,3087.15
2019-01-21 19:00:00,4.306,4.328,4.303,4.306,23961.32
2019-01-21 18:00:00,4.329,4.329,4.296,4.306,12475.15
2019-01-21 17:00:00,4.315,4.329,4.31,4.329,51762.95
2019-01-21 16:00:00,4.297,4.319,4.287,4.315,11795.09
2019-01-21 15:00:00,4.271,4.298,4.271,4.297,13349.32
2019-01-21 14:00:00,4.331,4.338,4.262,4.271,63609.78
2019-01-21 13:00:00,4.335,4.363,4.326,4.331,12332.37
2019-01-21 12:00:00,4.356,4.358,4.325,4.335,10073.37
2019-01-21 11:00:00,4.336,4.365,4.334,4.356,28457.58
2019-01-21 10:00:00,4.315,4.364,4.309,4.336,33153.31
2019-01-21 09:00:00,4.301,4.33,4.301,4.315,31499.28
2019-01-21 08:00:00,4.307,4.311,4.301,4.301,19951.48
2019-01-21 07:00:00,4.323,4.326,4.3,4.307,24904.58
2019-01-21 06:00:00,4.316,4.336,4.31,4.323,18957.69
2019-01-21 05:00:00,4.307,4.317,4.303,4.316,27626.34
2019-01-21 04:00:00,4.322,4.332,4.28,4.307,135442.38
2019-01-21 03:00:00,4.323,4.324,4.31,4.322,22612.2
2019-01-21 02:00:00,4.32,4.369,4.318,4.323,124843.97
2019-01-21 01:00:00,4.281,4.406,4.281,4.32,265678.2
2019-01-21 00:00:00,4.265,4.288,4.265,4.281,37816.97
2019-01-20 23:00:00,4.289,4.289,4.26,4.265,35184.33
2019-01-20 22:00:00,4.29,4.3,4.285,4.289,17669.25
2019-01-20 21:00:00,4.26,4.29,4.257,4.29,24762.31
2019-01-20 20:00:00,4.242,4.28,4.231,4.26,46881.94
2019-01-20 19:00:00,4.243,4.25,4.234,4.242,6208.54
2019-01-20 18:00:00,4.26,4.26,4.235,4.243,19948.12
2019-01-20 17:00:00,4.279,4.3,4.243,4.26,263937.08
2019-01-20 16:00:00,4.256,4.281,4.223,4.279,68984.27
2019-01-20 15:00:00,4.268,4.291,4.237,4.256,58997.53
2019-01-20 14:00:00,4.309,4.314,4.245,4.268,266808.44
2019-01-20 13:00:00,4.294,4.317,4.275,4.309,83681.15
2019-01-20 12:00:00,4.345,4.345,4.223,4.294,233666.3
2019-01-20 11:00:00,4.481,4.487,4.259,4.345,617473.45
2019-01-20 10:00:00,4.494,4.494,4.476,4.481,11177.88
2019-01-20 09:00:00,4.5,4.506,4.474,4.494,32951.07
2019-01-20 08:00:00,4.476,4.504,4.476,4.5,50446.85
2019-01-20 07:00:00,4.484,4.484,4.47,4.476,11393.38
2019-01-20 06:00:00,4.484,4.485,4.47,4.484,36724.47
2019-01-20 05:00:00,4.495,4.495,4.484,4.484,9192.2
2019-01-20 04:00:00,4.491,4.495,4.491,4.495,3585.44
2019-01-20 03:00:00,4.488,4.496,4.485,4.491,6331.46
2019-01-20 02:00:00,4.508,4.509,4.487,4.488,9015.88
2019-01-20 01:00:00,4.489,4.512,4.481,4.508,30699.04
2019-01-20 00:00:00,4.456,4.489,4.45,4.489,70425.3
2019-01-19 23:00:00,4.49,4.49,4.456,4.456,30098.25
2019-01-19 22:00:00,4.488,4.492,4.479,4.49,23596.98
2019-01-19 21:00:00,4.506,4.506,4.485,4.488,41575.76
2019-01-19 20:00:00,4.525,4.528,4.478,4.506,43854.19
2019-01-19 19:00:00,4.538,4.544,4.513,4.525,15524.34
2019-01-19 18:00:00,4.583,4.583,4.495,4.538,136396.02
2019-01-19 17:00:00,4.583,4.586,4.583,4.583,9957.15
2019-01-19 16:00:00,4.572,4.583,4.569,4.583,21323.99
2019-01-19 15:00:00,4.581,4.581,4.572,4.572,18548.23
2019-01-19 14:00:00,4.605,4.606,4.58,4.581,22498.02
2019-01-19 13:00:00,4.608,4.608,4.596,4.605,35223.85
2019-01-19 12:00:00,4.648,4.654,4.608,4.608,31901.81
2019-01-19 11:00:00,4.639,4.664,4.625,4.648,88765.8
2019-01-19 10:00:00,4.568,4.7,4.564,4.639,454162.71
2019-01-19 09:00:00,4.573,4.579,4.558,4.568,39791.84
2019-01-19 08:00:00,4.548,4.588,4.536,4.573,62013.84
2019-01-19 07:00:00,4.484,4.552,4.483,4.548,24674.36
2019-01-19 06:00:00,4.48,4.486,4.48,4.484,8064.07
2019-01-19 05:00:00,4.449,4.48,4.449,4.48,11099.74
2019-01-19 04:00:00,4.459,4.467,4.449,4.449,35997.92
2019-01-19 03:00:00,4.46,4.466,4.459,4.459,16617.35
2019-01-19 02:00:00,4.45,4.478,4.448,4.46,60923.96
2019-01-19 01:00:00,4.467,4.468,4.443,4.45,15761.99
2019-01-19 00:00:00,4.423,4.47,4.423,4.467,95644.43
2019-01-18 23:00:00,4.389,4.472,4.389,4.423,86052.85
2019-01-18 22:00:00,4.398,4.402,4.386,4.389,7225.38
2019-01-18 21:00:00,4.38,4.399,4.38,4.398,10830.77
2019-01-18 20:00:00,4.387,4.397,4.369,4.38,18484.43
2019-01-18 19:00:00,4.366,4.387,4.356,4.387,22098.25
2019-01-18 18:00:00,4.366,4.368,4.354,4.366,5913.39
2019-01-18 17:00:00,4.38,4.407,4.34,4.366,26160.21
2019-01-18 16:00:00,4.421,4.437,4.371,4.38,158536.61
2019-01-18 15:00:00,4.346,4.421,4.346,4.421,39334.16
2019-01-18 14:00:00,4.383,4.383,4.339,4.346,35115.95
2019-01-18 13:00:00,4.377,4.402,4.371,4.383,10838.79
2019-01-18 12:00:00,4.382,4.42,4.366,4.377,83577.59
2019-01-18 11:00:00,4.39,4.399,4.375,4.382,26024.56
2019-01-18 10:00:00,4.434,4.446,4.388,4.39,46132.84
2019-01-18 09:00:00,4.412,4.437,4.403,4.434,34068.77
2019-01-18 08:00:00,4.395,4.436,4.394,4.412,65610.18
2019-01-18 07:00:00,4.465,4.465,4.394,4.395,46929.01
2019-01-18 06:00:00,4.451,4.479,4.45,4.465,36605.87
2019-01-18 05:00:00,4.515,4.515,4.45,4.451,70798.48
2019-01-18 04:00:00,4.516,4.524,4.507,4.515,19298.04
2019-01-18 03:00:00,4.517,4.517,4.516,4.516,5853.05
2019-01-18 02:00:00,4.516,4.517,4.516,4.517,11056.55
2019-01-18 01:00:00,4.488,4.52,4.488,4.516,15330.76
2019-01-18 00:00:00,4.553,4.553,4.485,4.488,47724.66
2019-01-17 23:00:00,4.497,4.569,4.497,4.553,34375.94
2019-01-17 22:00:00,4.551,4.551,4.491,4.497,103450.66
2019-01-17 21:00:00,4.526,4.561,4.526,4.551,38963.21
2019-01-17 20:00:00,4.519,4.533,4.511,4.526,24716.0
2019-01-17 19:00:00,4.515,4.525,4.51,4.519,27210.54
2019-01-17 18:00:00,4.526,4.527,4.502,4.515,37277.13
2019-01-17 17:00:00,4.468,4.526,4.468,4.526,32617.8
2019-01-17 16:00:00,4.513,4.628,4.468,4.468,601286.91
2019-01-17 15:00:00,4.37,4.513,4.37,4.513,241894.54
2019-01-17 14:00:00,4.349,4.37,4.332,4.37,74368.45
2019-01-17 13:00:00,4.351,4.362,4.349,4.349,18468.68
2019-01-17 12:00:00,4.364,4.367,4.351,4.351,18578.28
2019-01-17 11:00:00,4.364,4.379,4.358,4.364,25189.68
2019-01-17 10:00:00,4.345,4.39,4.298,4.364,109171.36
2019-01-17 09:00:00,4.349,4.352,4.33,4.345,29233.24
2019-01-17 08:00:00,4.325,4.354,4.311,4.349,81484.55
2019-01-17 07:00:00,4.324,4.328,4.312,4.325,9082.27
2019-01-17 06:00:00,4.311,4.347,4.311,4.324,24755.28
2019-01-17 05:00:00,4.311,4.319,4.311,4.311,21645.04
2019-01-17 04:00:00,4.305,4.316,4.305,4.311,21228.54
2019-01-17 03:00:00,4.315,4.331,4.293,4.305,78407.27
2019-01-17 02:00:00,4.379,4.379,4.315,4.315,59124.33
2019-01-17 01:00:00,4.352,4.379,4.347,4.379,21007.05
2019-01-17 00:00:00,4.353,4.367,4.339,4.352,26265.31
2019-01-16 23:00:00,4.342,4.364,4.332,4.353,50749.71
2019-01-16 22:00:00,4.39,4.391,4.323,4.342,245533.64
2019-01-16 21:00:00,4.335,4.398,4.335,4.39,39299.54
2019-01-16 20:00:00,4.364,4.386,4.334,4.335,32996.42
2019-01-16 19:00:00,4.383,4.395,4.309,4.364,83702.01
2019-01-16 18:00:00,4.398,4.412,4.366,4.383,55441.48
2019-01-16 17:00:00,4.406,4.406,4.387,4.398,19779.56
2019-01-16 16:00:00,4.38,4.406,4.347,4.406,92006.02
2019-01-16 15:00:00,4.367,4.389,4.356,4.38,61477.73
2019-01-16 14:00:00,4.361,4.392,4.347,4.367,50139.14
2019-01-16 13:00:00,4.392,4.402,4.331,4.361,107924.51
2019-01-16 12:00:00,4.385,4.451,4.385,4.392,217627.68
2019-01-16 11:00:00,4.395,4.41,4.385,4.385,80971.55
2019-01-16 10:00:00,4.36,4.396,4.356,4.395,67082.1
2019-01-16 09:00:00,4.346,4.376,4.346,4.36,60199.54
2019-01-16 08:00:00,4.312,4.37,4.306,4.346,47591.88
2019-01-16 07:00:00,4.33,4.338,4.305,4.312,57116.44
2019-01-16 06:00:00,4.32,4.33,4.31,4.33,47731.14
2019-01-16 05:00:00,4.307,4.324,4.303,4.32,15373.1
2019-01-16 04:00:00,4.325,4.344,4.307,4.307,61749.08
2019-01-16 03:00:00,4.29,4.341,4.29,4.325,49192.63
2019-01-16 02:00:00,4.286,4.305,4.272,4.29,26994.13
2019-01-16 01:00:00,4.304,4.324,4.284,4.286,23775.12
2019-01-16 00:00:00,4.251,4.328,4.237,4.304,90483.69
2019-01-15 23:00:00,4.221,4.275,4.221,4.251,59450.97
2019-01-15 22:00:00,4.187,4.265,4.184,4.221,70583.39
2019-01-15 21:00:00,4.237,4.239,4.173,4.187,157764.43
2019-01-15 20:00:00,4.3,4.309,4.161,4.237,579031.39
2019-01-15 19:00:00,4.285,4.328,4.285,4.3,20644.99
2019-01-15 18:00:00,4.324,4.33,4.278,4.285,75172.23
2019-01-15 17:00:00,4.308,4.324,4.3,4.324,20537.65
2019-01-15 16:00:00,4.282,4.33,4.27,4.308,100814.33
2019-01-15 15:00:00,4.401,4.435,4.26,4.282,213032.05
2019-01-15 14:00:00,4.417,4.417,4.381,4.401,26569.93
2019-01-15 13:00:00,4.358,4.432,4.355,4.417,69966.85
2019-01-15 12:00:00,4.37,4.407,4.351,4.358,76405.82
2019-01-15 11:00:00,4.364,4.37,4.357,4.37,13025.98
2019-01-15 10:00:00,4.364,4.37,4.341,4.364,29703.9
2019-01-15 09:00:00,4.412,4.422,4.356,4.364,57225.99
2019-01-15 08:00:00,4.422,4.426,4.408,4.412,15126.55
2019-01-15 07:00:00,4.412,4.422,4.412,4.422,14725.84
2019-01-15 06:00:00,4.455,4.455,4.404,4.412,79773.41
2019-01-15 05:00:00,4.45,4.475,4.45,4.455,15962.1
2019-01-15 04:00:00,4.44,4.453,4.44,4.45,34525.98
2019-01-15 03:00:00,4.453,4.465,4.439,4.44,32763.27
2019-01-15 02:00:00,4.459,4.459,4.447,4.453,16773.69
2019-01-15 01:00:00,4.479,4.489,4.44,4.459,200418.24
2019-01-15 00:00:00,4.433,4.479,4.433,4.479,49175.95
2019-01-14 23:00:00,4.445,4.476,4.43,4.433,36387.4
2019-01-14 22:00:00,4.473,4.479,4.436,4.445,11602.84
2019-01-14 21:00:00,4.469,4.48,4.444,4.473,51338.41
2019-01-14 20:00:00,4.492,4.516,4.461,4.469,80269.4
2019-01-14 19:00:00,4.5,4.513,4.485,4.492,25728.49
2019-01-14 18:00:00,4.49,4.52,4.481,4.5,56123.05
2019-01-14 17:00:00,4.498,4.502,4.485,4.49,166131.0
2019-01-14 16:00:00,4.521,4.576,4.479,4.498,173583.11
2019-01-14 15:00:00,4.318,4.535,4.311,4.521,378691.18
2019-01-14 14:00:00,4.314,4.321,4.303,4.318,13041.09
2019-01-14 13:00:00,4.31,4.339,4.31,4.314,25824.16
2019-01-14 12:00:00,4.306,4.323,4.299,4.31,52253.93
2019-01-14 11:00:00,4.329,4.332,4.298,4.306,41797.27
2019-01-14 10:00:00,4.332,4.382,4.324,4.329,62704.19
2019-01-14 09:00:00,4.303,4.347,4.293,4.332,33001.81
2019-01-14 08:00:00,4.357,4.357,4.303,4.303,27164.97
2019-01-14 07:00:00,4.368,4.385,4.357,4.357,27208.17
2019-01-14 06:00:00,4.364,4.38,4.364,4.368,7314.2
2019-01-14 05:00:00,4.379,4.412,4.364,4.364,64004.19
2019-01-14 04:00:00,4.351,4.379,4.345,4.379,48680.45
2019-01-14 03:00:00,4.33,4.351,4.33,4.351,8699.86
2019-01-14 02:00:00,4.309,4.362,4.303,4.33,246852.1
2019-01-14 01:00:00,4.292,4.312,4.285,4.309,79395.17
2019-01-14 00:00:00,4.277,4.292,4.273,4.292,15428.98
2019-01-13 23:00:00,4.273,4.288,4.258,4.277,26060.48
2019-01-13 22:00:00,4.256,4.291,4.242,4.273,12179.32
2019-01-13 21:00:00,4.265,4.28,4.237,4.256,73099.67
2019-01-13 20:00:00,4.247,4.277,4.244,4.265,53931.0
2019-01-13 19:00:00,4.253,4.28,4.22,4.247,80174.84
2019-01-13 18:00:00,4.28,4.319,4.253,4.253,77585.18
2019-01-13 17:00:00,4.268,4.302,4.22,4.28,166514.25
2019-01-13 16:00:00,4.492,4.497,4.268,4.268,292713.92
2019-01-13 15:00:00,4.467,4.499,4.456,4.492,89585.79
2019-01-13 14:00:00,4.506,4.509,4.433,4.467,242133.85
2019-01-13 13:00:00,4.534,4.561,4.481,4.506,61004.43
2019-01-13 12:00:00,4.565,4.58,4.51,4.534,103086.62
2019-01-13 11:00:00,4.556,4.565,4.547,4.565,9694.51
2019-01-13 10:00:00,4.581,4.585,4.553,4.556,24348.82
2019-01-13 09:00:00,4.588,4.588,4.575,4.581,11069.04
2019-01-13 08:00:00,4.593,4.614,4.577,4.588,20579.11
2019-01-13 07:00:00,4.615,4.621,4.571,4.593,83636.71
2019-01-13 06:00:00,4.619,4.619,4.584,4.615,31108.0
2019-01-13 05:00:00,4.613,4.626,4.607,4.619,16911.57
2019-01-13 04:00:00,4.633,4.64,4.606,4.613,46468.78
2019-01-13 03:00:00,4.627,4.634,4.592,4.633,18702.77
2019-01-13 02:00:00,4.577,4.627,4.577,4.627,22782.56
2019-01-13 01:00:00,4.593,4.613,4.574,4.577,22328.43
2019-01-13 00:00:00,4.601,4.634,4.581,4.593,59300.99
2019-01-12 23:00:00,4.613,4.642,4.577,4.601,124141.62
2019-01-12 22:00:00,4.643,4.73,4.613,4.613,67117.44
2019-01-12 21:00:00,4.635,4.694,4.635,4.643,11042.69
2019-01-12 20:00:00,4.671,4.671,4.624,4.635,15769.57
2019-01-12 19:00:00,4.669,4.691,4.652,4.671,40026.08
2019-01-12 18:00:00,4.692,4.703,4.645,4.669,14166.56
2019-01-12 17:00:00,4.657,4.699,4.648,4.692,24718.84
2019-01-12 16:00:00,4.684,4.71,4.649,4.657,59112.03
2019-01-12 15:00:00,4.715,4.746,4.663,4.684,170081.99
2019-01-12 14:00:00,4.707,4.726,4.702,4.715,18351.03
2019-01-12 13:00:00,4.684,4.726,4.658,4.707,31147.13
2019-01-12 12:00:00,4.702,4.725,4.633,4.684,61372.25
2019-01-12 11:00:00,4.765,4.785,4.673,4.702,69717.94
2019-01-12 10:00:00,4.596,4.842,4.593,4.765,599043.99
2019-01-12 09:00:00,4.58,4.616,4.567,4.596,61902.99
2019-01-12 08:00:00,4.585,4.593,4.58,4.58,25749.27
2019-01-12 07:00:00,4.581,4.59,4.558,4.585,24071.13
2019-01-12 06:00:00,4.589,4.598,4.577,4.581,22156.86
2019-01-12 05:00:00,4.567,4.589,4.562,4.589,16012.16
2019-01-12 04:00:00,4.541,4.581,4.525,4.567,33329.36
2019-01-12 03:00:00,4.524,4.556,4.496,4.541,19746.84
2019-01-12 02:00:00,4.559,4.565,4.489,4.524,27490.7
2019-01-12 01:00:00,4.499,4.57,4.484,4.559,75378.64
2019-01-12 00:00:00,4.519,4.57,4.481,4.499,127880.0
2019-01-11 23:00:00,4.463,4.537,4.423,4.519,379964.06
2019-01-11 22:00:00,4.495,4.51,4.458,4.463,71909.59
2019-01-11 21:00:00,4.55,4.579,4.495,4.495,41921.21
2019-01-11 20:00:00,4.537,4.57,4.52,4.55,32734.08
2019-01-11 19:00:00,4.55,4.592,4.537,4.537,46660.87
2019-01-11 18:00:00,4.585,4.591,4.547,4.55,28622.06
2019-01-11 17:00:00,4.563,4.619,4.563,4.585,59370.38
2019-01-11 16:00:00,4.533,4.599,4.53,4.563,56676.85
2019-01-11 15:00:00,4.542,4.572,4.514,4.533,62414.53
2019-01-11 14:00:00,4.492,4.57,4.484,4.542,106317.21
2019-01-11 13:00:00,4.496,4.548,4.484,4.492,74306.27
2019-01-11 12:00:00,4.572,4.572,4.483,4.496,198595.72
2019-01-11 11:00:00,4.495,4.573,4.46,4.572,108927.79
2019-01-11 10:00:00,4.575,4.585,4.474,4.495,202468.27
2019-01-11 09:00:00,4.605,4.625,4.567,4.575,35602.9
2019-01-11 08:00:00,4.595,4.647,4.56,4.605,121085.15
2019-01-11 07:00:00,4.598,4.63,4.563,4.595,108962.94
2019-01-11 06:00:00,4.532,4.598,4.531,4.598,110010.93
2019-01-11 05:00:00,4.511,4.56,4.511,4.532,38940.87
2019-01-11 04:00:00,4.532,4.534,4.478,4.511,58379.98
2019-01-11 03:00:00,4.527,4.555,4.512,4.532,48321.4
2019-01-11 02:00:00,4.544,4.562,4.518,4.527,29581.18
2019-01-11 01:00:00,4.543,4.558,4.529,4.544,23210.88
2019-01-11 00:00:00,4.479,4.563,4.45,4.543,147591.08
2019-01-10 23:00:00,4.386,4.486,4.386,4.479,102210.93
2019-01-10 22:00:00,4.42,4.42,4.38,4.386,38602.89
2019-01-10 21:00:00,4.39,4.446,4.351,4.42,97551.14
2019-01-10 20:00:00,4.434,4.514,4.39,4.39,162301.24
2019-01-10 19:00:00,4.361,4.434,4.294,4.434,191338.93
2019-01-10 18:00:00,4.427,4.427,4.352,4.361,108409.54
2019-01-10 17:00:00,4.41,4.451,4.38,4.427,138565.07
2019-01-10 16:00:00,4.624,4.642,4.326,4.41,611238.63
2019-01-10 15:00:00,4.612,4.676,4.612,4.624,79207.75
2019-01-10 14:00:00,4.62,4.626,4.599,4.612,42168.31
2019-01-10 13:00:00,4.63,4.635,4.543,4.62,280659.71
2019-01-10 12:00:00,4.67,4.701,4.623,4.63,158255.81
2019-01-10 11:00:00,4.673,4.679,4.654,4.67,46168.1
2019-01-10 10:00:00,4.646,4.723,4.634,4.673,258875.88
2019-01-10 09:00:00,4.701,4.715,4.614,4.646,225181.5
2019-01-10 08:00:00,4.771,4.784,4.701,4.701,77229.69
2019-01-10 07:00:00,4.727,4.825,4.639,4.771,195137.6
2019-01-10 06:00:00,5.123,5.137,4.668,4.727,812885.2
2019-01-10 05:00:00,5.133,5.138,5.113,5.123,30812.43
2019-01-10 04:00:00,5.111,5.134,5.109,5.133,26320.39
2019-01-10 03:00:00,5.131,5.138,5.107,5.111,58563.33
2019-01-10 02:00:00,5.109,5.134,5.098,5.131,12776.46
2019-01-10 01:00:00,5.15,5.16,5.102,5.109,71815.26
2019-01-10 00:00:00,5.045,5.15,5.045,5.15,106245.15
2019-01-09 23:00:00,5.063,5.081,5.044,5.045,64287.11
2019-01-09 22:00:00,5.066,5.093,5.034,5.063,82400.91
2019-01-09 21:00:00,5.049,5.1,5.013,5.066,104506.08
2019-01-09 20:00:00,5.083,5.083,5.039,5.049,49861.98
2019-01-09 19:00:00,5.106,5.107,5.077,5.083,17943.74
2019-01-09 18:00:00,5.112,5.114,5.08,5.106,28081.55
2019-01-09 17:00:00,5.078,5.118,5.078,5.112,39362.25
2019-01-09 16:00:00,5.075,5.12,5.069,5.078,101801.48
2019-01-09 15:00:00,5.056,5.082,5.0,5.075,179221.09
2019-01-09 14:00:00,5.114,5.114,5.043,5.056,119225.82
2019-01-09 13:00:00,5.119,5.121,5.08,5.114,60892.15
2019-01-09 12:00:00,5.174,5.174,5.09,5.119,97596.77
2019-01-09 11:00:00,5.153,5.194,5.15,5.174,113365.88
2019-01-09 10:00:00,5.115,5.17,5.107,5.153,45255.92
2019-01-09 09:00:00,5.129,5.132,5.111,5.115,10007.03
2019-01-09 08:00:00,5.115,5.132,5.104,5.129,18973.22
2019-01-09 07:00:00,5.122,5.146,5.115,5.115,40109.71
2019-01-09 06:00:00,5.126,5.126,5.122,5.122,49454.65
2019-01-09 05:00:00,5.148,5.148,5.122,5.126,38141.94
2019-01-09 04:00:00,5.15,5.19,5.123,5.148,40214.22
2019-01-09 03:00:00,5.128,5.15,5.115,5.15,35568.39
2019-01-09 02:00:00,5.141,5.149,5.109,5.128,67309.93
2019-01-09 01:00:00,5.051,5.18,5.043,5.141,348480.35
2019-01-09 00:00:00,5.056,5.073,5.024,5.051,37996.04
2019-01-08 23:00:00,5.051,5.099,5.051,5.056,140251.62
2019-01-08 22:00:00,5.01,5.071,5.009,5.051,57221.48
2019-01-08 21:00:00,5.019,5.035,5.01,5.01,16245.15
2019-01-08 20:00:00,5.04,5.046,5.018,5.019,88761.33
2019-01-08 19:00:00,5.028,5.054,5.013,5.04,54984.29
2019-01-08 18:00:00,5.033,5.041,5.013,5.028,115116.07
2019-01-08 17:00:00,5.056,5.1,5.032,5.033,458824.42
2019-01-08 16:00:00,5.123,5.125,4.963,5.056,940083.81
2019-01-08 15:00:00,5.157,5.224,5.116,5.122,171976.46
2019-01-08 14:00:00,5.214,5.224,5.155,5.157,52241.05
2019-01-08 13:00:00,5.125,5.222,5.125,5.214,129681.56
2019-01-08 12:00:00,5.182,5.185,5.116,5.125,80983.47
2019-01-08 11:00:00,5.13,5.222,5.107,5.182,133056.53
2019-01-08 10:00:00,5.102,5.138,5.101,5.13,64676.59
2019-01-08 09:00:00,5.06,5.142,5.045,5.102,292347.07
2019-01-08 08:00:00,5.052,5.07,5.005,5.06,140644.18
2019-01-08 07:00:00,5.028,5.08,5.028,5.052,69949.78
2019-01-08 06:00:00,5.023,5.028,4.98,5.028,79281.51
2019-01-08 05:00:00,5.026,5.033,5.013,5.023,27872.72
2019-01-08 04:00:00,5.008,5.03,4.974,5.026,75080.97
2019-01-08 03:00:00,4.998,5.017,4.9,5.008,303184.07
2019-01-08 02:00:00,5.077,5.083,4.97,4.998,141664.56
2019-01-08 01:00:00,5.147,5.155,5.058,5.077,109561.3
2019-01-08 00:00:00,4.98,5.171,4.98,5.147,336014.5
2019-01-07 23:00:00,4.973,4.997,4.954,4.98,152948.53
2019-01-07 22:00:00,5.131,5.145,4.962,4.973,356132.69
2019-01-07 21:00:00,5.111,5.164,5.111,5.131,185827.12
2019-01-07 20:00:00,5.2,5.224,4.9,5.111,1789755.26
2019-01-07 19:00:00,5.319,5.319,5.198,5.2,422088.64
2019-01-07 18:00:00,5.32,5.345,5.29,5.319,180947.03
2019-01-07 17:00:00,5.289,5.328,5.289,5.32,31236.74
2019-01-07 16:00:00,5.289,5.289,5.289,5.289,0.0
2019-01-07 15:00:00,5.289,5.289,5.289,5.289,0.0
2019-01-07 14:00:00,5.289,5.289,5.289,5.289,0.0
2019-01-07 13:00:00,5.289,5.289,5.289,5.289,0.0
2019-01-07 12:00:00,5.289,5.289,5.289,5.289,0.0
2019-01-07 11:00:00,5.289,5.289,5.289,5.289,0.0
2019-01-07 10:00:00,5.289,5.289,5.288,5.289,3813.02
2019-01-07 09:00:00,5.288,5.289,5.24,5.289,17385.44
2019-01-07 08:00:00,5.458,5.474,5.447,5.46,41274.58
2019-01-07 07:00:00,5.45,5.461,5.45,5.458,30768.47
2019-01-07 06:00:00,5.439,5.477,5.424,5.45,65700.44
2019-01-07 05:00:00,5.403,5.463,5.402,5.439,8964.09
2019-01-07 04:00:00,5.42,5.474,5.4,5.403,47508.68
2019-01-07 03:00:00,5.444,5.479,5.408,5.42,21627.92
2019-01-07 02:00:00,5.512,5.512,5.358,5.444,231027.34
2019-01-07 01:00:00,5.566,5.566,5.5,5.512,69294.17
2019-01-07 00:00:00,5.623,5.642,5.566,5.566,259578.55
2019-01-06 23:00:00,5.504,5.636,5.504,5.623,112876.01
2019-01-06 22:00:00,5.586,5.599,5.5,5.504,135700.15
2019-01-06 21:00:00,5.6,5.62,5.583,5.586,96069.01
2019-01-06 20:00:00,5.583,5.639,5.582,5.6,73995.92
2019-01-06 19:00:00,5.574,5.62,5.572,5.583,46638.16
2019-01-06 18:00:00,5.655,5.672,5.561,5.574,289279.88
2019-01-06 17:00:00,5.546,5.75,5.502,5.655,822271.8
2019-01-06 16:00:00,5.358,5.55,5.34,5.546,371840.42
2019-01-06 15:00:00,5.348,5.395,5.348,5.358,71218.53
2019-01-06 14:00:00,5.345,5.357,5.341,5.348,23289.96
2019-01-06 13:00:00,5.337,5.365,5.33,5.345,21501.88
2019-01-06 12:00:00,5.367,5.386,5.332,5.337,32028.07
2019-01-06 11:00:00,5.35,5.39,5.348,5.367,38875.63
2019-01-06 10:00:00,5.294,5.37,5.292,5.35,92620.23
2019-01-06 09:00:00,5.261,5.33,5.256,5.294,84711.76
2019-01-06 08:00:00,5.279,5.281,5.256,5.261,14195.28
2019-01-06 07:00:00,5.293,5.295,5.237,5.279,27667.22
2019-01-06 06:00:00,5.299,5.304,5.291,5.293,12248.68
2019-01-06 05:00:00,5.283,5.304,5.275,5.299,20176.73
2019-01-06 04:00:00,5.28,5.285,5.264,5.283,19634.69
2019-01-06 03:00:00,5.263,5.293,5.253,5.28,21686.78
2019-01-06 02:00:00,5.255,5.279,5.21,5.263,72980.08
2019-01-06 01:00:00,5.285,5.303,5.249,5.255,36818.21
2019-01-06 00:00:00,5.243,5.296,5.205,5.285,55378.57
2019-01-05 23:00:00,5.272,5.28,5.23,5.243,36285.94
2019-01-05 22:00:00,5.335,5.34,5.225,5.272,140217.37
2019-01-05 21:00:00,5.331,5.35,5.31,5.335,18431.47
2019-01-05 20:00:00,5.363,5.37,5.303,5.331,124923.55
2019-01-05 19:00:00,5.37,5.385,5.344,5.363,15607.27
2019-01-05 18:00:00,5.36,5.377,5.355,5.37,19675.86
2019-01-05 17:00:00,5.36,5.388,5.356,5.36,32087.16
2019-01-05 16:00:00,5.376,5.403,5.348,5.36,71872.08
2019-01-05 15:00:00,5.37,5.43,5.365,5.376,66850.62
2019-01-05 14:00:00,5.37,5.376,5.349,5.37,23688.52
2019-01-05 13:00:00,5.384,5.385,5.335,5.37,57275.83
2019-01-05 12:00:00,5.373,5.4,5.367,5.384,49157.79
2019-01-05 11:00:00,5.325,5.373,5.322,5.373,39389.55
2019-01-05 10:00:00,5.325,5.325,5.295,5.325,26648.65
2019-01-05 09:00:00,5.317,5.325,5.308,5.325,5086.61
2019-01-05 08:00:00,5.293,5.325,5.293,5.317,14721.0
2019-01-05 07:00:00,5.382,5.382,5.285,5.293,52413.92
2019-01-05 06:00:00,5.431,5.431,5.372,5.382,40860.85
2019-01-05 05:00:00,5.398,5.442,5.398,5.431,14050.49
2019-01-05 04:00:00,5.434,5.442,5.394,5.398,22263.87
2019-01-05 03:00:00,5.41,5.437,5.41,5.434,11164.66
2019-01-05 02:00:00,5.417,5.444,5.395,5.41,47300.17
2019-01-05 01:00:00,5.43,5.455,5.392,5.417,54364.46
2019-01-05 00:00:00,5.428,5.492,5.405,5.43,153622.99
2019-01-04 23:00:00,5.378,5.438,5.378,5.428,69922.44
2019-01-04 22:00:00,5.414,5.429,5.361,5.378,68085.67
2019-01-04 21:00:00,5.393,5.484,5.383,5.414,300627.99
2019-01-04 20:00:00,5.237,5.402,5.23,5.393,180662.42
2019-01-04 19:00:00,5.219,5.246,5.218,5.237,13931.17
2019-01-04 18:00:00,5.248,5.248,5.218,5.219,12679.74
2019-01-04 17:00:00,5.285,5.3,5.246,5.248,66665.21
2019-01-04 16:00:00,5.23,5.296,5.207,5.285,63982.33
2019-01-04 15:00:00,5.184,5.237,5.165,5.23,36678.37
2019-01-04 14:00:00,5.201,5.242,5.16,5.184,62553.53
2019-01-04 13:00:00,5.22,5.248,5.2,5.201,63412.11
2019-01-04 12:00:00,5.219,5.236,5.2,5.22,20705.28
2019-01-04 11:00:00,5.261,5.273,5.219,5.219,17857.12
2019-01-04 10:00:00,5.221,5.269,5.221,5.261,20598.82
2019-01-04 09:00:00,5.271,5.279,5.221,5.221,33505.54
2019-01-04 08:00:00,5.318,5.325,5.266,5.271,86751.75
2019-01-04 07:00:00,5.337,5.355,5.318,5.318,56940.54
2019-01-04 06:00:00,5.34,5.374,5.33,5.337,27622.27
2019-01-04 05:00:00,5.304,5.348,5.285,5.34,19869.4
2019-01-04 04:00:00,5.3,5.32,5.283,5.304,49616.63
2019-01-04 03:00:00,5.226,5.309,5.219,5.3,64516.04
2019-01-04 02:00:00,5.221,5.231,5.194,5.226,89557.95
2019-01-04 01:00:00,5.178,5.222,5.178,5.221,58318.67
2019-01-04 00:00:00,5.209,5.21,5.166,5.178,45414.04
2019-01-03 23:00:00,5.231,5.232,5.205,5.209,11287.01
2019-01-03 22:00:00,5.21,5.231,5.187,5.231,15117.55
2019-01-03 21:00:00,5.231,5.232,5.202,5.21,15072.25
2019-01-03 20:00:00,5.16,5.233,5.143,5.231,99976.49
2019-01-03 19:00:00,5.199,5.22,5.154,5.16,27221.72
2019-01-03 18:00:00,5.225,5.241,5.166,5.199,77763.47
2019-01-03 17:00:00,5.19,5.261,5.19,5.225,56997.94
2019-01-03 16:00:00,5.337,5.337,5.145,5.19,414393.22
2019-01-03 15:00:00,5.332,5.338,5.309,5.337,43786.57
2019-01-03 14:00:00,5.336,5.357,5.323,5.332,28161.53
2019-01-03 13:00:00,5.312,5.363,5.312,5.336,46618.62
2019-01-03 12:00:00,5.319,5.339,5.295,5.312,80728.56
2019-01-03 11:00:00,5.391,5.43,5.279,5.319,310707.62
2019-01-03 10:00:00,5.402,5.418,5.391,5.391,17469.25
2019-01-03 09:00:00,5.384,5.412,5.351,5.402,79868.56
2019-01-03 08:00:00,5.476,5.48,5.383,5.384,77065.34
2019-01-03 07:00:00,5.476,5.492,5.472,5.476,11002.56
2019-01-03 06:00:00,5.497,5.512,5.464,5.476,19902.79
2019-01-03 05:00:00,5.508,5.533,5.465,5.497,44802.11
2019-01-03 04:00:00,5.521,5.552,5.508,5.508,19274.73
2019-01-03 03:00:00,5.525,5.545,5.521,5.521,13989.67
2019-01-03 02:00:00,5.525,5.559,5.52,5.525,19390.59
2019-01-03 01:00:00,5.496,5.525,5.496,5.525,63285.94
2019-01-03 00:00:00,5.574,5.603,5.496,5.496,94090.93
2019-01-02 23:00:00,5.583,5.639,5.572,5.574,85577.95
2019-01-02 22:00:00,5.6,5.6,5.529,5.583,86843.87
2019-01-02 21:00:00,5.573,5.642,5.556,5.6,197279.65
2019-01-02 20:00:00,5.542,5.584,5.514,5.573,26616.25
2019-01-02 19:00:00,5.523,5.557,5.479,5.542,24278.83
2019-01-02 18:00:00,5.537,5.538,5.499,5.523,70481.39
2019-01-02 17:00:00,5.554,5.579,5.528,5.537,48453.58
2019-01-02 16:00:00,5.505,5.592,5.49,5.554,91583.56
2019-01-02 15:00:00,5.526,5.532,5.474,5.505,47488.3
2019-01-02 14:00:00,5.575,5.575,5.5,5.526,56369.38
2019-01-02 13:00:00,5.486,5.6,5.482,5.575,659666.81
2019-01-02 12:00:00,5.478,5.486,5.457,5.486,45203.75
2019-01-02 11:00:00,5.46,5.5,5.441,5.478,43850.48
2019-01-02 10:00:00,5.419,5.482,5.41,5.46,88699.06
2019-01-02 09:00:00,5.443,5.443,5.417,5.419,17333.12
2019-01-02 08:00:00,5.402,5.489,5.402,5.443,128362.92
2019-01-02 07:00:00,5.359,5.414,5.359,5.402,21899.44
2019-01-02 06:00:00,5.391,5.391,5.35,5.359,19115.45
2019-01-02 05:00:00,5.395,5.4,5.391,5.391,2173.55
2019-01-02 04:00:00,5.408,5.408,5.389,5.395,6340.6
2019-01-02 03:00:00,5.41,5.433,5.402,5.408,54632.95
2019-01-02 02:00:00,5.402,5.411,5.383,5.41,9925.0
2019-01-02 01:00:00,5.416,5.417,5.402,5.402,9778.75
2019-01-02 00:00:00,5.468,5.5,5.408,5.416,191723.46
2019-01-01 23:00:00,5.309,5.491,5.3,5.468,254294.42
2019-01-01 22:00:00,5.291,5.329,5.284,5.309,24798.16
2019-01-01 21:00:00,5.34,5.36,5.288,5.291,45829.46
2019-01-01 20:00:00,5.246,5.37,5.23,5.34,276604.16
2019-01-01 19:00:00,5.144,5.246,5.144,5.246,39988.81
2019-01-01 18:00:00,5.199,5.199,5.128,5.144,92984.26
2019-01-01 17:00:00,5.187,5.209,5.187,5.199,13969.19
2019-01-01 16:00:00,5.203,5.206,5.183,5.187,31523.25
2019-01-01 15:00:00,5.235,5.235,5.2,5.203,49384.94
2019-01-01 14:00:00,5.264,5.264,5.23,5.235,37874.78
2019-01-01 13:00:00,5.27,5.295,5.256,5.264,24147.3
2019-01-01 12:00:00,5.252,5.277,5.252,5.27,28972.83
2019-01-01 11:00:00,5.25,5.282,5.248,5.252,26315.2
2019-01-01 10:00:00,5.252,5.272,5.231,5.25,35945.99
2019-01-01 09:00:00,5.311,5.311,5.251,5.252,40324.31
2019-01-01 08:00:00,5.266,5.324,5.263,5.311,53342.01
2019-01-01 07:00:00,5.223,5.27,5.223,5.266,27877.11
2019-01-01 06:00:00,5.232,5.242,5.194,5.223,58004.8
2019-01-01 05:00:00,5.177,5.314,5.172,5.232,114026.38
2019-01-01 04:00:00,5.15,5.221,5.15,5.177,34187.21
2019-01-01 03:00:00,5.119,5.161,5.119,5.15,21744.66
2019-01-01 02:00:00,5.143,5.154,5.114,5.119,30562.64
2019-01-01 01:00:00,5.162,5.172,5.135,5.143,16336.87
2019-01-01 00:00:00,5.156,5.183,5.138,5.162,59834.72
2018-12-31 23:00:00,5.131,5.156,5.115,5.156,39705.1
2018-12-31 22:00:00,5.089,5.131,5.063,5.131,40153.47
2018-12-31 21:00:00,5.091,5.099,5.075,5.089,42087.74
2018-12-31 20:00:00,5.132,5.132,5.056,5.091,183768.43
2018-12-31 19:00:00,5.311,5.322,5.1,5.132,391766.44
2018-12-31 18:00:00,5.314,5.322,5.301,5.311,5960.57
2018-12-31 17:00:00,5.319,5.324,5.29,5.314,17899.47
2018-12-31 16:00:00,5.339,5.374,5.29,5.319,68017.64
2018-12-31 15:00:00,5.347,5.381,5.291,5.339,41905.81
2018-12-31 14:00:00,5.298,5.367,5.288,5.347,24265.35
2018-12-31 13:00:00,5.319,5.326,5.281,5.298,13384.6
2018-12-31 12:00:00,5.284,5.32,5.284,5.319,21241.49
2018-12-31 11:00:00,5.366,5.366,5.262,5.284,59290.9
2018-12-31 10:00:00,5.345,5.366,5.345,5.366,7755.77
2018-12-31 09:00:00,5.301,5.379,5.29,5.345,37102.03
2018-12-31 08:00:00,5.309,5.31,5.298,5.301,8503.51
2018-12-31 07:00:00,5.303,5.314,5.29,5.309,11814.87
2018-12-31 06:00:00,5.284,5.315,5.277,5.303,18405.25
2018-12-31 05:00:00,5.279,5.289,5.257,5.284,21158.76
2018-12-31 04:00:00,5.292,5.309,5.273,5.279,29653.88
2018-12-31 03:00:00,5.274,5.293,5.256,5.292,72017.04
2018-12-31 02:00:00,5.345,5.367,5.259,5.274,86320.91
2018-12-31 01:00:00,5.431,5.431,5.334,5.345,107027.24
2018-12-31 00:00:00,5.443,5.494,5.429,5.431,176946.74
2018-12-30 23:00:00,5.396,5.473,5.38,5.443,112126.54
2018-12-30 22:00:00,5.433,5.451,5.377,5.396,159156.53
2018-12-30 21:00:00,5.409,5.453,5.381,5.433,55206.18
2018-12-30 20:00:00,5.384,5.456,5.341,5.409,131853.69
2018-12-30 19:00:00,5.401,5.436,5.331,5.384,70026.07
2018-12-30 18:00:00,5.361,5.405,5.348,5.401,36601.13
2018-12-30 17:00:00,5.386,5.404,5.356,5.361,17994.72
2018-12-30 16:00:00,5.387,5.401,5.349,5.386,19764.89
2018-12-30 15:00:00,5.375,5.41,5.357,5.387,121544.6
2018-12-30 14:00:00,5.372,5.387,5.34,5.375,32155.21
2018-12-30 13:00:00,5.391,5.415,5.345,5.372,13799.49
2018-12-30 12:00:00,5.423,5.487,5.324,5.391,251896.16
2018-12-30 11:00:00,5.451,5.487,5.395,5.423,60484.66
2018-12-30 10:00:00,5.456,5.462,5.419,5.451,17564.86
2018-12-30 09:00:00,5.428,5.482,5.381,5.456,72075.68
2018-12-30 08:00:00,5.317,5.46,5.315,5.428,98527.83
2018-12-30 07:00:00,5.356,5.356,5.27,5.317,112391.91
2018-12-30 06:00:00,5.342,5.376,5.342,5.356,22134.91
2018-12-30 05:00:00,5.385,5.392,5.326,5.342,32178.91
2018-12-30 04:00:00,5.323,5.385,5.317,5.385,38287.55
2018-12-30 03:00:00,5.332,5.356,5.306,5.323,44460.02
2018-12-30 02:00:00,5.286,5.342,5.286,5.332,15471.88
2018-12-30 01:00:00,5.269,5.311,5.256,5.286,34971.88
2018-12-30 00:00:00,5.303,5.346,5.177,5.269,236037.63
2018-12-29 23:00:00,5.571,5.641,5.2,5.303,585946.8
2018-12-29 22:00:00,5.567,5.595,5.538,5.571,69884.18
2018-12-29 21:00:00,5.4,5.598,5.4,5.567,256099.75
2018-12-29 20:00:00,5.345,5.425,5.343,5.4,95699.77
2018-12-29 19:00:00,5.416,5.42,5.322,5.345,539712.47
2018-12-29 18:00:00,5.435,5.443,5.381,5.416,48613.86
2018-12-29 17:00:00,5.414,5.448,5.356,5.435,75787.96
2018-12-29 16:00:00,5.516,5.516,5.375,5.414,94536.74
2018-12-29 15:00:00,5.5,5.54,5.488,5.516,50737.53
2018-12-29 14:00:00,5.548,5.577,5.461,5.5,66010.7
2018-12-29 13:00:00,5.464,5.572,5.455,5.548,97562.34
2018-12-29 12:00:00,5.402,5.464,5.372,5.464,41388.93
2018-12-29 11:00:00,5.401,5.444,5.387,5.402,31556.07
2018-12-29 10:00:00,5.468,5.468,5.336,5.401,212447.47
2018-12-29 09:00:00,5.49,5.573,5.439,5.468,53536.7
2018-12-29 08:00:00,5.504,5.509,5.475,5.49,19915.09
2018-12-29 07:00:00,5.477,5.514,5.443,5.504,49795.94
2018-12-29 06:00:00,5.466,5.482,5.438,5.477,18538.87
2018-12-29 05:00:00,5.511,5.516,5.466,5.466,16375.13
2018-12-29 04:00:00,5.517,5.53,5.474,5.511,54764.82
2018-12-29 03:00:00,5.502,5.535,5.499,5.517,20261.95
2018-12-29 02:00:00,5.557,5.561,5.477,5.502,35252.44
2018-12-29 01:00:00,5.469,5.587,5.432,5.557,50969.09
2018-12-29 00:00:00,5.438,5.509,5.423,5.469,246644.27
2018-12-28 23:00:00,5.359,5.45,5.32,5.438,113109.0
2018-12-28 22:00:00,5.404,5.446,5.351,5.359,53090.96
2018-12-28 21:00:00,5.459,5.478,5.386,5.404,124503.28
2018-12-28 20:00:00,5.47,5.491,5.407,5.459,141720.76
2018-12-28 19:00:00,5.542,5.67,5.45,5.47,301669.19
2018-12-28 18:00:00,5.493,5.543,5.465,5.542,274476.06
2018-12-28 17:00:00,5.455,5.5,5.435,5.493,155626.46
2018-12-28 16:00:00,5.369,5.5,5.302,5.455,486420.23
2018-12-28 15:00:00,5.07,5.5,5.07,5.369,1119947.3
2018-12-28 14:00:00,5.122,5.122,5.0,5.07,606033.12
2018-12-28 13:00:00,5.128,5.129,5.011,5.122,122988.66
2018-12-28 12:00:00,5.24,5.24,5.1,5.128,178981.12
2018-12-28 11:00:00,5.071,5.244,5.07,5.24,193368.34
2018-12-28 10:00:00,5.082,5.114,5.052,5.071,51222.74
2018-12-28 09:00:00,5.056,5.108,5.023,5.082,79256.13
2018-12-28 08:00:00,5.0,5.072,4.987,5.056,70668.3
2018-12-28 07:00:00,4.941,5.106,4.941,5.0,330801.03
2018-12-28 06:00:00,4.966,4.967,4.885,4.941,35026.66
2018-12-28 05:00:00,4.915,4.988,4.912,4.966,119594.97
2018-12-28 04:00:00,4.886,4.92,4.859,4.915,30020.72
2018-12-28 03:00:00,4.869,4.893,4.853,4.886,33569.17
2018-12-28 02:00:00,4.82,4.906,4.82,4.869,30030.78
2018-12-28 01:00:00,4.879,4.892,4.8,4.82,95553.42
2018-12-28 00:00:00,4.909,4.995,4.879,4.879,354900.24
2018-12-27 23:00:00,4.884,4.92,4.803,4.909,295932.06
2018-12-27 22:00:00,4.94,4.95,4.843,4.884,159577.85
2018-12-27 21:00:00,5.047,5.077,4.865,4.94,215885.2
2018-12-27 20:00:00,5.057,5.099,5.011,5.047,243300.25
2018-12-27 19:00:00,5.321,5.321,5.032,5.057,940218.45
2018-12-27 18:00:00,5.436,5.44,5.299,5.321,274598.7
2018-12-27 17:00:00,5.418,5.45,5.343,5.436,145046.78
2018-12-27 16:00:00,5.254,5.5,5.254,5.418,434109.29
2018-12-27 15:00:00,5.315,5.334,5.216,5.254,141205.36
2018-12-27 14:00:00,5.28,5.351,5.236,5.315,116452.18
2018-12-27 13:00:00,5.264,5.363,5.26,5.28,74083.8
2018-12-27 12:00:00,5.198,5.299,5.196,5.264,101886.98
2018-12-27 11:00:00,5.294,5.306,5.178,5.198,144936.68
2018-12-27 10:00:00,5.301,5.383,5.291,5.294,52463.5
2018-12-27 09:00:00,5.27,5.356,5.254,5.301,52755.6
2018-12-27 08:00:00,5.352,5.4,5.25,5.27,225444.76
2018-12-27 07:00:00,5.322,5.4,5.322,5.352,201556.71
2018-12-27 06:00:00,5.324,5.375,5.322,5.322,71750.64
2018-12-27 05:00:00,5.479,5.483,5.233,5.324,779417.36
2018-12-27 04:00:00,5.446,5.542,5.431,5.479,118382.4
2018-12-27 03:00:00,5.623,5.625,5.405,5.446,359685.33
2018-12-27 02:00:00,5.6,5.635,5.492,5.623,489285.73
2018-12-27 01:00:00,5.736,5.825,5.58,5.6,419235.42
2018-12-27 00:00:00,5.617,5.889,5.491,5.736,2139492.76
2018-12-26 23:00:00,5.601,5.734,5.525,5.617,701907.59
2018-12-26 22:00:00,5.316,5.638,5.31,5.601,1044723.36
2018-12-26 21:00:00,5.218,5.317,5.193,5.316,112013.84
2018-12-26 20:00:00,5.262,5.332,5.203,5.218,300259.71
2018-12-26 19:00:00,5.189,5.267,5.18,5.262,258487.2
2018-12-26 18:00:00,5.228,5.228,5.142,5.189,81999.62
2018-12-26 17:00:00,5.25,5.265,5.131,5.228,277199.49
2018-12-26 16:00:00,4.976,5.349,4.948,5.25,707338.54
2018-12-26 15:00:00,4.941,5.0,4.913,4.976,168361.19
2018-12-26 14:00:00,5.039,5.058,4.931,4.941,237552.34
2018-12-26 13:00:00,5.021,5.143,5.019,5.039,126454.11
2018-12-26 12:00:00,4.952,5.056,4.951,5.021,123443.71
2018-12-26 11:00:00,4.966,4.97,4.925,4.952,77077.42
2018-12-26 10:00:00,4.835,4.969,4.781,4.966,60251.54
2018-12-26 09:00:00,4.953,4.968,4.824,4.835,54579.39
2018-12-26 08:00:00,5.045,5.05,4.921,4.953,107540.71
2018-12-26 07:00:00,5.06,5.09,4.961,5.045,195346.85
2018-12-26 06:00:00,5.103,5.12,5.042,5.06,97137.32
2018-12-26 05:00:00,5.072,5.115,5.064,5.103,49274.63
2018-12-26 04:00:00,5.047,5.084,5.01,5.072,64253.5
2018-12-26 03:00:00,5.069,5.096,5.042,5.047,9994.93
2018-12-26 02:00:00,5.05,5.185,5.032,5.069,127157.12
2018-12-26 01:00:00,4.95,5.1,4.928,5.05,315660.04
2018-12-26 00:00:00,4.859,4.953,4.819,4.95,46260.84
2018-12-25 23:00:00,4.8,4.859,4.766,4.859,91886.72
2018-12-25 22:00:00,4.813,4.845,4.794,4.8,70689.6
2018-12-25 21:00:00,4.772,4.829,4.736,4.813,93032.49
2018-12-25 20:00:00,4.691,4.79,4.691,4.772,88935.41
2018-12-25 19:00:00,4.683,4.726,4.671,4.691,58194.05
2018-12-25 18:00:00,4.701,4.723,4.676,4.683,34263.54
2018-12-25 17:00:00,4.69,4.703,4.63,4.701,70646.86
2018-12-25 16:00:00,4.688,4.741,4.688,4.69,37960.68
2018-12-25 15:00:00,4.724,4.824,4.626,4.688,758943.76
2018-12-25 14:00:00,4.792,4.811,4.724,4.724,70443.73
2018-12-25 13:00:00,4.84,4.863,4.779,4.792,52318.55
2018-12-25 12:00:00,4.829,4.851,4.78,4.84,34016.66
2018-12-25 11:00:00,4.8,4.845,4.721,4.829,53113.23
2018-12-25 10:00:00,4.907,4.921,4.787,4.8,30564.99
2018-12-25 09:00:00,4.829,4.94,4.808,4.907,77496.1
2018-12-25 08:00:00,4.842,4.88,4.805,4.829,135267.91
2018-12-25 07:00:00,4.778,4.913,4.778,4.842,129559.29
2018-12-25 06:00:00,4.757,4.787,4.693,4.778,30301.87
2018-12-25 05:00:00,4.73,4.785,4.712,4.757,67052.87
2018-12-25 04:00:00,4.638,4.745,4.627,4.73,146263.41
2018-12-25 03:00:00,4.834,4.852,4.613,4.638,669943.18
2018-12-25 02:00:00,4.883,4.917,4.809,4.834,57045.7
2018-12-25 01:00:00,4.848,4.933,4.836,4.883,75290.93
2018-12-25 00:00:00,5.222,5.235,4.805,4.848,826387.61
2018-12-24 23:00:00,5.364,5.408,5.219,5.222,82574.1
2018-12-24 22:00:00,5.381,5.381,5.328,5.364,34586.44
2018-12-24 21:00:00,5.341,5.395,5.329,5.381,60506.77
2018-12-24 20:00:00,5.279,5.361,5.279,5.341,49885.25
2018-12-24 19:00:00,5.354,5.354,5.176,5.279,136502.33
2018-12-24 18:00:00,5.403,5.438,5.316,5.354,113642.51
2018-12-24 17:00:00,5.353,5.415,5.353,5.403,44281.74
2018-12-24 16:00:00,5.321,5.371,5.226,5.353,279236.98
2018-12-24 15:00:00,5.622,5.674,5.321,5.321,372070.9
2018-12-24 14:00:00,5.498,5.649,5.456,5.622,176593.88
2018-12-24 13:00:00,5.42,5.533,5.41,5.498,100491.11
2018-12-24 12:00:00,5.422,5.441,5.378,5.42,78832.02
2018-12-24 11:00:00,5.39,5.48,5.39,5.422,88909.36
2018-12-24 10:00:00,5.593,5.598,5.361,5.39,231189.46
2018-12-24 09:00:00,5.471,5.63,5.445,5.593,393633.58
2018-12-24 08:00:00,5.392,5.5,5.392,5.471,585026.45
2018-12-24 07:00:00,5.425,5.437,5.364,5.392,126468.87
2018-12-24 06:00:00,5.468,5.5,5.408,5.425,431688.43
2018-12-24 05:00:00,5.382,5.477,5.382,5.468,66854.78
2018-12-24 04:00:00,5.415,5.415,5.355,5.382,42578.04
2018-12-24 03:00:00,5.362,5.415,5.346,5.415,101759.53
2018-12-24 02:00:00,5.411,5.439,5.331,5.362,201391.02
2018-12-24 01:00:00,5.328,5.442,5.293,5.411,311536.9
2018-12-24 00:00:00,5.016,5.371,5.014,5.328,544819.75
2018-12-23 23:00:00,5.003,5.02,4.99,5.016,35342.92
2018-12-23 22:00:00,5.024,5.024,4.954,5.003,55497.58
2018-12-23 21:00:00,5.014,5.06,5.003,5.024,82085.57
2018-12-23 20:00:00,5.016,5.019,4.962,5.014,88313.27
2018-12-23 19:00:00,5.063,5.063,4.996,5.016,52796.37
2018-12-23 18:00:00,5.03,5.066,4.994,5.063,49947.29
2018-12-23 17:00:00,5.005,5.043,4.98,5.03,75802.06
2018-12-23 16:00:00,4.943,5.022,4.907,5.005,49671.07
2018-12-23 15:00:00,4.984,4.984,4.897,4.943,111461.16
2018-12-23 14:00:00,5.096,5.096,4.984,4.984,95282.88
2018-12-23 13:00:00,5.07,5.107,5.059,5.096,47882.48
2018-12-23 12:00:00,5.11,5.13,5.047,5.07,98481.81
2018-12-23 11:00:00,5.087,5.168,5.068,5.11,236537.95
2018-12-23 10:00:00,5.028,5.137,4.985,5.087,244220.9
2018-12-23 09:00:00,4.976,5.061,4.976,5.028,89329.83
2018-12-23 08:00:00,4.991,5.009,4.951,4.976,50844.91
2018-12-23 07:00:00,5.014,5.015,4.935,4.991,97017.29
2018-12-23 06:00:00,5.045,5.069,5.014,5.014,53803.5
2018-12-23 05:00:00,5.021,5.086,5.008,5.045,56347.12
2018-12-23 04:00:00,5.133,5.146,5.021,5.021,266176.77
2018-12-23 03:00:00,4.929,5.2,4.925,5.133,1059907.32
2018-12-23 02:00:00,4.901,4.929,4.869,4.929,47791.27
2018-12-23 01:00:00,4.918,4.964,4.88,4.901,168344.03
2018-12-23 00:00:00,4.834,4.943,4.79,4.918,233996.24
2018-12-22 23:00:00,4.661,4.87,4.661,4.834,280863.03
2018-12-22 22:00:00,4.691,4.691,4.623,4.661,38636.74
2018-12-22 21:00:00,4.667,4.699,4.666,4.691,18180.38
2018-12-22 20:00:00,4.675,4.72,4.651,4.667,67710.63
2018-12-22 19:00:00,4.631,4.678,4.622,4.675,33432.62
2018-12-22 18:00:00,4.62,4.664,4.62,4.631,33107.55
2018-12-22 17:00:00,4.629,4.631,4.576,4.62,17588.85
2018-12-22 16:00:00,4.601,4.668,4.545,4.629,145580.05
2018-12-22 15:00:00,4.606,4.616,4.577,4.601,25110.4
2018-12-22 14:00:00,4.586,4.614,4.538,4.606,35114.68
2018-12-22 13:00:00,4.563,4.619,4.539,4.586,55629.6
2018-12-22 12:00:00,4.645,4.649,4.562,4.563,82857.49
2018-12-22 11:00:00,4.664,4.664,4.598,4.645,47336.96
2018-12-22 10:00:00,4.652,4.681,4.631,4.664,55080.45
2018-12-22 09:00:00,4.516,4.69,4.51,4.652,169201.83
2018-12-22 08:00:00,4.521,4.538,4.503,4.516,60703.41
2018-12-22 07:00:00,4.509,4.526,4.464,4.521,35898.29
2018-12-22 06:00:00,4.463,4.519,4.458,4.509,25300.99
2018-12-22 05:00:00,4.473,4.478,4.413,4.463,152864.3
2018-12-22 04:00:00,4.601,4.614,4.401,4.473,670039.67
2018-12-22 03:00:00,4.635,4.64,4.601,4.601,17671.46
2018-12-22 02:00:00,4.642,4.651,4.601,4.635,17317.54
2018-12-22 01:00:00,4.658,4.667,4.625,4.642,48047.92
2018-12-22 00:00:00,4.63,4.673,4.63,4.658,20786.94
2018-12-21 23:00:00,4.649,4.66,4.606,4.63,40965.78
2018-12-21 22:00:00,4.679,4.694,4.598,4.649,55150.42
2018-12-21 21:00:00,4.638,4.704,4.612,4.679,106314.12
2018-12-21 20:00:00,4.621,4.676,4.595,4.638,153659.57
2018-12-21 19:00:00,4.694,4.72,4.607,4.621,191941.15
2018-12-21 18:00:00,4.693,4.722,4.655,4.694,67138.63
2018-12-21 17:00:00,4.723,4.782,4.672,4.693,95088.85
2018-12-21 16:00:00,4.75,4.844,4.71,4.723,133548.53
2018-12-21 15:00:00,4.891,4.899,4.746,4.75,54263.19
2018-12-21 14:00:00,4.912,4.934,4.849,4.891,103079.0
2018-12-21 13:00:00,4.93,4.978,4.893,4.912,100151.23
2018-12-21 12:00:00,4.875,4.976,4.796,4.93,275462.5
2018-12-21 11:00:00,4.818,4.9,4.799,4.875,256309.34
2018-12-21 10:00:00,4.764,4.818,4.735,4.818,71312.62
2018-12-21 09:00:00,4.82,4.82,4.729,4.764,48775.99
2018-12-21 08:00:00,4.784,4.831,4.775,4.82,97477.15
2018-12-21 07:00:00,4.745,4.785,4.707,4.784,96080.07
2018-12-21 06:00:00,4.709,4.791,4.704,4.745,110258.42
2018-12-21 05:00:00,4.803,4.815,4.687,4.709,131117.84
2018-12-21 04:00:00,4.841,4.853,4.793,4.803,131662.96
2018-12-21 03:00:00,4.868,4.868,4.779,4.841,84407.11
2018-12-21 02:00:00,4.956,4.99,4.84,4.868,86223.92
2018-12-21 01:00:00,4.822,4.992,4.8,4.956,123730.65
2018-12-21 00:00:00,4.897,4.898,4.78,4.822,129666.53
2018-12-20 23:00:00,4.831,4.915,4.811,4.897,116756.1
2018-12-20 22:00:00,4.802,4.85,4.755,4.831,242058.38
2018-12-20 21:00:00,4.714,4.822,4.691,4.802,83069.93
2018-12-20 20:00:00,4.862,4.89,4.7,4.714,280415.1
2018-12-20 19:00:00,4.839,4.891,4.823,4.862,86151.28
2018-12-20 18:00:00,4.785,4.9,4.772,4.839,190973.33
2018-12-20 17:00:00,5.026,5.09,4.74,4.785,358347.61
2018-12-20 16:00:00,4.845,5.06,4.82,5.026,338573.97
2018-12-20 15:00:00,4.837,4.9,4.788,4.845,112344.09
2018-12-20 14:00:00,4.794,4.856,4.784,4.837,49723.64
2018-12-20 13:00:00,4.847,4.9,4.744,4.794,125703.14
2018-12-20 12:00:00,4.785,4.884,4.78,4.847,69298.75
2018-12-20 11:00:00,4.832,4.87,4.75,4.785,182333.74
2018-12-20 10:00:00,4.839,4.873,4.79,4.832,81836.05
2018-12-20 09:00:00,4.816,4.922,4.789,4.839,252565.81
2018-12-20 08:00:00,4.591,4.899,4.587,4.816,545169.92
2018-12-20 07:00:00,4.536,4.591,4.53,4.591,16155.85
2018-12-20 06:00:00,4.539,4.554,4.502,4.536,75142.83
2018-12-20 05:00:00,4.615,4.617,4.53,4.539,38536.91
2018-12-20 04:00:00,4.555,4.615,4.548,4.615,45585.81
2018-12-20 03:00:00,4.564,4.581,4.526,4.555,40175.08
2018-12-20 02:00:00,4.57,4.626,4.56,4.564,44820.59
2018-12-20 01:00:00,4.516,4.59,4.516,4.57,58404.36
2018-12-20 00:00:00,4.469,4.559,4.459,4.516,169411.14
2018-12-19 23:00:00,4.62,4.654,4.469,4.469,76804.82
2018-12-19 22:00:00,4.486,4.717,4.477,4.62,296878.96
2018-12-19 21:00:00,4.618,4.618,4.46,4.486,153705.83
2018-12-19 20:00:00,4.686,4.716,4.541,4.618,317528.07
2018-12-19 19:00:00,4.708,4.758,4.686,4.686,135121.19
2018-12-19 18:00:00,4.709,4.748,4.66,4.708,101495.76
2018-12-19 17:00:00,4.665,4.838,4.652,4.709,205842.59
2018-12-19 16:00:00,4.607,4.679,4.577,4.665,144444.88
2018-12-19 15:00:00,4.629,4.66,4.556,4.607,169326.12
2018-12-19 14:00:00,4.716,4.732,4.611,4.629,236430.25
2018-12-19 13:00:00,4.533,4.895,4.527,4.716,842732.98
2018-12-19 12:00:00,4.487,4.548,4.456,4.533,90155.69
2018-12-19 11:00:00,4.42,4.516,4.409,4.487,116604.41
2018-12-19 10:00:00,4.359,4.423,4.34,4.42,106759.99
2018-12-19 09:00:00,4.347,4.398,4.331,4.359,70875.27
2018-12-19 08:00:00,4.356,4.361,4.316,4.347,35464.38
2018-12-19 07:00:00,4.361,4.365,4.313,4.356,50914.33
2018-12-19 06:00:00,4.384,4.41,4.353,4.361,22074.68
2018-12-19 05:00:00,4.339,4.388,4.339,4.384,34637.72
2018-12-19 04:00:00,4.407,4.409,4.314,4.339,70530.96
2018-12-19 03:00:00,4.39,4.447,4.384,4.407,78060.16
2018-12-19 02:00:00,4.404,4.468,4.366,4.39,171878.11
2018-12-19 01:00:00,4.319,4.455,4.301,4.404,301969.47
2018-12-19 00:00:00,4.28,4.383,4.249,4.319,339148.19
2018-12-18 23:00:00,4.173,4.325,4.157,4.28,200034.81
2018-12-18 22:00:00,4.183,4.223,4.135,4.173,213559.95
2018-12-18 21:00:00,4.155,4.217,4.151,4.183,71081.61
2018-12-18 20:00:00,4.212,4.273,4.155,4.155,160270.66
2018-12-18 19:00:00,4.21,4.219,4.176,4.212,49352.24
2018-12-18 18:00:00,4.279,4.281,4.2,4.21,196595.8
2018-12-18 17:00:00,4.059,4.326,4.057,4.279,336421.17
2018-12-18 16:00:00,4.082,4.139,4.059,4.059,144022.3
2018-12-18 15:00:00,4.125,4.139,4.064,4.082,60054.26
2018-12-18 14:00:00,4.077,4.146,4.059,4.125,65271.96
2018-12-18 13:00:00,3.983,4.106,3.974,4.077,195846.41
2018-12-18 12:00:00,3.986,3.998,3.965,3.983,31309.94
2018-12-18 11:00:00,3.993,3.999,3.935,3.986,257785.9
2018-12-18 10:00:00,3.996,4.001,3.976,3.993,123443.94
2018-12-18 09:00:00,4.014,4.014,3.97,3.996,89576.53
2018-12-18 08:00:00,4.092,4.092,4.006,4.014,188807.14
2018-12-18 07:00:00,4.081,4.103,4.076,4.092,44288.96
2018-12-18 06:00:00,4.103,4.123,4.08,4.081,24272.78
2018-12-18 05:00:00,4.154,4.154,4.088,4.103,51253.46
2018-12-18 04:00:00,4.154,4.154,4.119,4.154,20095.4
2018-12-18 03:00:00,4.095,4.154,4.092,4.154,80603.59
2018-12-18 02:00:00,4.075,4.115,4.071,4.095,18565.53
2018-12-18 01:00:00,4.083,4.101,4.053,4.075,35669.32
2018-12-18 00:00:00,4.086,4.123,4.044,4.083,69119.52
2018-12-17 23:00:00,4.042,4.095,4.035,4.086,52637.62
2018-12-17 22:00:00,4.065,4.092,4.035,4.042,50780.48
2018-12-17 21:00:00,4.176,4.183,4.028,4.065,77764.11
2018-12-17 20:00:00,4.206,4.282,4.17,4.176,230630.33
2018-12-17 19:00:00,4.161,4.24,4.142,4.206,206028.47
2018-12-17 18:00:00,4.053,4.177,4.05,4.161,260046.42
2018-12-17 17:00:00,4.045,4.066,4.033,4.053,74095.9
2018-12-17 16:00:00,3.99,4.089,3.988,4.045,244187.65
2018-12-17 15:00:00,3.967,4.0,3.937,3.99,165804.9
2018-12-17 14:00:00,3.931,3.992,3.931,3.967,182616.45
2018-12-17 13:00:00,3.953,4.1,3.922,3.931,574517.55
2018-12-17 12:00:00,3.747,4.075,3.747,3.953,1076255.18
2018-12-17 11:00:00,3.749,3.761,3.74,3.747,16634.89
2018-12-17 10:00:00,3.755,3.758,3.713,3.749,214663.65
2018-12-17 09:00:00,3.755,3.77,3.719,3.755,54700.61
2018-12-17 08:00:00,3.758,3.786,3.734,3.755,23830.96
2018-12-17 07:00:00,3.705,3.765,3.7,3.758,77463.16
2018-12-17 06:00:00,3.727,3.731,3.699,3.705,59541.46
2018-12-17 05:00:00,3.702,3.731,3.702,3.727,9784.29
2018-12-17 04:00:00,3.729,3.732,3.68,3.702,108358.5
2018-12-17 03:00:00,3.725,3.73,3.72,3.729,22392.09
2018-12-17 02:00:00,3.702,3.742,3.69,3.725,144248.53
2018-12-17 01:00:00,3.728,3.728,3.7,3.702,18949.62
2018-12-17 00:00:00,3.689,3.768,3.666,3.728,225837.05
2018-12-16 23:00:00,3.667,3.717,3.667,3.689,69344.88
2018-12-16 22:00:00,3.687,3.689,3.667,3.667,41781.17
2018-12-16 21:00:00,3.726,3.726,3.682,3.687,38715.91
2018-12-16 20:00:00,3.811,3.811,3.725,3.726,105448.68
2018-12-16 19:00:00,3.79,3.83,3.784,3.811,37867.39
2018-12-16 18:00:00,3.778,3.818,3.778,3.79,44635.24
2018-12-16 17:00:00,3.822,3.831,3.778,3.778,12250.4
2018-12-16 16:00:00,3.805,3.832,3.802,3.822,23514.99
2018-12-16 15:00:00,3.787,3.835,3.78,3.805,36192.24
2018-12-16 14:00:00,3.815,3.816,3.773,3.787,69702.78
2018-12-16 13:00:00,3.814,3.83,3.809,3.815,9960.37
2018-12-16 12:00:00,3.829,3.87,3.814,3.814,60819.25
2018-12-16 11:00:00,3.812,3.84,3.812,3.829,11827.91
2018-12-16 10:00:00,3.83,3.841,3.807,3.812,45609.97
2018-12-16 09:00:00,3.805,3.83,3.794,3.83,60631.14
2018-12-16 08:00:00,3.797,3.805,3.795,3.805,31273.1
2018-12-16 07:00:00,3.811,3.818,3.785,3.797,44506.72
2018-12-16 06:00:00,3.809,3.84,3.807,3.811,61695.77
2018-12-16 05:00:00,3.823,3.825,3.792,3.809,55676.4
2018-12-16 04:00:00,3.827,3.86,3.803,3.823,74126.88
2018-12-16 03:00:00,3.82,3.86,3.815,3.827,38524.07
2018-12-16 02:00:00,3.698,3.88,3.698,3.82,456284.8
2018-12-16 01:00:00,3.665,3.698,3.658,3.698,57447.51
2018-12-16 00:00:00,3.678,3.683,3.661,3.665,22898.62
2018-12-15 23:00:00,3.67,3.692,3.662,3.678,33711.43
2018-12-15 22:00:00,3.713,3.715,3.67,3.67,40137.83
2018-12-15 21:00:00,3.66,3.716,3.653,3.713,61566.47
2018-12-15 20:00:00,3.609,3.687,3.6,3.66,153503.93
2018-12-15 19:00:00,3.605,3.658,3.582,3.609,304564.12
2018-12-15 18:00:00,3.612,3.623,3.598,3.605,48907.22
2018-12-15 17:00:00,3.629,3.634,3.603,3.612,26146.57
2018-12-15 16:00:00,3.634,3.65,3.587,3.629,71239.27
2018-12-15 15:00:00,3.666,3.669,3.618,3.634,47338.1
2018-12-15 14:00:00,3.655,3.671,3.635,3.666,52094.41
2018-12-15 13:00:00,3.615,3.675,3.615,3.655,163731.69
2018-12-15 12:00:00,3.664,3.67,3.607,3.615,99536.75
2018-12-15 11:00:00,3.608,3.672,3.607,3.664,89997.38
2018-12-15 10:00:00,3.593,3.62,3.56,3.608,98889.36
2018-12-15 09:00:00,3.721,3.721,3.593,3.593,111098.36
2018-12-15 08:00:00,3.729,3.741,3.715,3.721,38131.19
2018-12-15 07:00:00,3.733,3.734,3.71,3.729,30040.72
2018-12-15 06:00:00,3.746,3.747,3.728,3.733,33965.24
2018-12-15 05:00:00,3.742,3.758,3.724,3.746,61581.09
2018-12-15 04:00:00,3.769,3.771,3.742,3.742,19080.32
2018-12-15 03:00:00,3.754,3.775,3.747,3.769,18863.29
2018-12-15 02:00:00,3.769,3.783,3.744,3.754,24677.57
2018-12-15 01:00:00,3.781,3.781,3.752,3.769,17206.87
2018-12-15 00:00:00,3.772,3.79,3.718,3.781,299798.07
2018-12-14 23:00:00,3.78,3.799,3.753,3.772,27342.6
2018-12-14 22:00:00,3.721,3.886,3.721,3.78,178918.86
2018-12-14 21:00:00,3.731,3.76,3.674,3.721,110215.09
2018-12-14 20:00:00,3.741,3.75,3.703,3.731,68559.35
2018-12-14 19:00:00,3.687,3.766,3.668,3.741,299042.14
2018-12-14 18:00:00,3.694,3.694,3.671,3.687,56596.78
2018-12-14 17:00:00,3.665,3.699,3.656,3.694,44839.88
2018-12-14 16:00:00,3.742,3.758,3.647,3.665,169501.18
2018-12-14 15:00:00,3.774,3.774,3.724,3.742,64637.78
2018-12-14 14:00:00,3.783,3.786,3.768,3.774,39076.38
2018-12-14 13:00:00,3.814,3.825,3.768,3.783,111257.37
2018-12-14 12:00:00,3.768,3.829,3.752,3.814,106064.43
2018-12-14 11:00:00,3.806,3.807,3.762,3.768,40705.48
2018-12-14 10:00:00,3.807,3.809,3.799,3.806,45559.39
2018-12-14 09:00:00,3.835,3.835,3.704,3.807,757964.69
2018-12-14 08:00:00,3.895,3.902,3.831,3.835,137373.73
2018-12-14 07:00:00,3.902,3.903,3.88,3.895,102282.34
2018-12-14 06:00:00,3.897,3.903,3.891,3.902,42797.26
2018-12-14 05:00:00,3.913,3.917,3.892,3.897,52553.99
2018-12-14 04:00:00,3.888,3.913,3.88,3.913,30610.73
2018-12-14 03:00:00,3.863,3.899,3.861,3.888,52570.52
2018-12-14 02:00:00,3.902,3.902,3.86,3.863,62246.22
2018-12-14 01:00:00,3.884,3.93,3.884,3.902,104097.18
2018-12-14 00:00:00,3.922,3.926,3.809,3.884,229868.46
2018-12-13 23:00:00,3.93,3.95,3.92,3.922,76289.56
2018-12-13 22:00:00,3.919,3.93,3.904,3.93,129276.43
2018-12-13 21:00:00,3.911,3.942,3.886,3.919,192734.08
2018-12-13 20:00:00,3.977,3.994,3.899,3.911,351348.4
2018-12-13 19:00:00,4.038,4.056,3.946,3.977,233796.32
2018-12-13 18:00:00,3.979,4.046,3.979,4.038,195104.88
2018-12-13 17:00:00,3.964,3.982,3.956,3.979,109484.6
2018-12-13 16:00:00,3.969,3.98,3.946,3.964,65732.71
2018-12-13 15:00:00,3.93,3.98,3.93,3.969,65083.71
2018-12-13 14:00:00,3.941,3.963,3.93,3.93,28838.1
2018-12-13 13:00:00,3.959,3.983,3.93,3.941,37145.71
2018-12-13 12:00:00,3.897,3.97,3.889,3.959,102817.36
2018-12-13 11:00:00,3.953,3.969,3.855,3.897,93342.22
2018-12-13 10:00:00,3.931,3.957,3.906,3.953,86482.82
2018-12-13 09:00:00,3.866,3.973,3.866,3.931,164356.19
2018-12-13 08:00:00,3.834,3.873,3.821,3.866,90325.11
2018-12-13 07:00:00,3.844,3.844,3.825,3.834,94361.52
2018-12-13 06:00:00,3.823,3.854,3.812,3.844,133647.98
2018-12-13 05:00:00,3.84,3.84,3.796,3.823,122796.04
2018-12-13 04:00:00,3.89,3.896,3.801,3.84,256183.4
2018-12-13 03:00:00,3.878,3.897,3.868,3.89,104096.53
2018-12-13 02:00:00,3.873,3.905,3.866,3.878,52354.42
2018-12-13 01:00:00,3.93,3.944,3.873,3.873,164001.79
2018-12-13 00:00:00,3.968,3.985,3.929,3.93,62080.3
2018-12-12 23:00:00,3.932,3.973,3.932,3.968,44325.14
2018-12-12 22:00:00,3.953,3.953,3.917,3.932,115937.89
2018-12-12 21:00:00,3.956,3.984,3.953,3.953,47866.64
2018-12-12 20:00:00,3.949,3.969,3.949,3.956,25354.44
2018-12-12 19:00:00,3.964,3.968,3.946,3.949,30714.54
2018-12-12 18:00:00,3.966,3.982,3.949,3.964,52777.44
2018-12-12 17:00:00,3.975,3.978,3.948,3.966,36367.91
2018-12-12 16:00:00,4.005,4.06,3.97,3.975,99280.8
2018-12-12 15:00:00,3.958,4.06,3.941,4.005,321657.82
2018-12-12 14:00:00,3.95,3.981,3.95,3.958,74061.49
2018-12-12 13:00:00,3.918,3.95,3.908,3.95,85842.74
2018-12-12 12:00:00,3.917,3.944,3.908,3.918,114937.26
2018-12-12 11:00:00,3.937,4.023,3.91,3.917,269809.2
2018-12-12 10:00:00,3.861,3.95,3.861,3.937,185204.48
2018-12-12 09:00:00,3.854,3.883,3.852,3.861,68772.63
2018-12-12 08:00:00,3.837,3.864,3.836,3.854,38773.72
2018-12-12 07:00:00,3.844,3.868,3.832,3.837,178523.74
2018-12-12 06:00:00,3.763,3.894,3.763,3.844,191169.17
2018-12-12 05:00:00,3.726,3.796,3.726,3.763,123542.17
2018-12-12 04:00:00,3.701,3.728,3.686,3.726,33107.76
2018-12-12 03:00:00,3.734,3.742,3.694,3.701,54605.58
2018-12-12 02:00:00,3.734,3.74,3.68,3.734,246655.41
2018-12-12 01:00:00,3.753,3.753,3.734,3.734,34245.12
2018-12-12 00:00:00,3.752,3.76,3.713,3.753,159549.57
2018-12-11 23:00:00,3.76,3.833,3.733,3.752,233382.5
2018-12-11 22:00:00,3.825,3.825,3.758,3.76,64619.83
2018-12-11 21:00:00,3.769,3.833,3.767,3.825,180545.92
2018-12-11 20:00:00,3.762,3.778,3.755,3.769,25738.3
2018-12-11 19:00:00,3.793,3.794,3.745,3.762,33933.4
2018-12-11 18:00:00,3.803,3.809,3.774,3.793,43373.76
2018-12-11 17:00:00,3.791,3.841,3.758,3.803,117901.77
2018-12-11 16:00:00,3.78,3.809,3.667,3.791,438479.59
2018-12-11 15:00:00,3.889,3.89,3.78,3.78,130618.74
2018-12-11 14:00:00,3.92,3.927,3.852,3.889,194627.34
2018-12-11 13:00:00,3.927,3.962,3.914,3.92,54265.12
2018-12-11 12:00:00,3.982,3.986,3.922,3.927,64991.16
2018-12-11 11:00:00,3.932,4.008,3.899,3.982,233028.3
2018-12-11 10:00:00,4.027,4.05,3.899,3.932,347588.53
2018-12-11 09:00:00,4.098,4.098,4.027,4.027,205451.01
2018-12-11 08:00:00,4.09,4.115,4.08,4.098,50149.85
2018-12-11 07:00:00,4.157,4.157,4.061,4.09,115326.43
2018-12-11 06:00:00,4.111,4.19,4.085,4.157,231208.74
2018-12-11 05:00:00,4.05,4.148,4.042,4.111,99630.19
2018-12-11 04:00:00,3.996,4.229,3.996,4.05,1316674.21
2018-12-11 03:00:00,3.956,3.997,3.956,3.996,49248.98
2018-12-11 02:00:00,3.935,3.96,3.924,3.956,92893.17
2018-12-11 01:00:00,3.976,3.978,3.913,3.935,93388.17
2018-12-11 00:00:00,3.94,4.014,3.918,3.976,75545.52
2018-12-10 23:00:00,3.947,3.955,3.913,3.94,31185.94
2018-12-10 22:00:00,3.978,3.978,3.906,3.947,90472.76
2018-12-10 21:00:00,3.963,4.024,3.963,3.978,121698.17
2018-12-10 20:00:00,3.952,3.984,3.921,3.963,131551.23
2018-12-10 19:00:00,3.952,3.977,3.884,3.952,167538.01
2018-12-10 18:00:00,3.886,3.979,3.886,3.952,225026.31
2018-12-10 17:00:00,3.955,3.955,3.86,3.886,107573.51
2018-12-10 16:00:00,3.848,3.98,3.805,3.955,224358.01
2018-12-10 15:00:00,3.894,3.898,3.823,3.848,141811.11
2018-12-10 14:00:00,3.93,3.933,3.889,3.894,45723.44
2018-12-10 13:00:00,3.923,3.946,3.9,3.93,92355.78
2018-12-10 12:00:00,3.963,3.965,3.912,3.923,73053.49
2018-12-10 11:00:00,3.939,3.986,3.929,3.963,173866.75
2018-12-10 10:00:00,3.941,3.947,3.914,3.939,138480.39
2018-12-10 09:00:00,3.927,3.941,3.874,3.941,66692.45
2018-12-10 08:00:00,3.933,3.942,3.901,3.927,122122.38
2018-12-10 07:00:00,3.871,3.942,3.87,3.933,229125.33
2018-12-10 06:00:00,4.014,4.016,3.731,3.871,980052.98
2018-12-10 05:00:00,4.023,4.028,3.99,4.014,60538.6
2018-12-10 04:00:00,4.011,4.028,3.987,4.023,62036.83
2018-12-10 03:00:00,4.011,4.023,3.964,4.011,115516.99
2018-12-10 02:00:00,4.064,4.07,3.982,4.011,174555.27
2018-12-10 01:00:00,4.096,4.154,4.053,4.064,71817.71
2018-12-10 00:00:00,4.017,4.218,4.001,4.096,310836.8
2018-12-09 23:00:00,3.987,4.048,3.973,4.017,78771.69
2018-12-09 22:00:00,4.01,4.016,3.945,3.987,184548.97
2018-12-09 21:00:00,4.106,4.115,3.988,4.01,114638.86
2018-12-09 20:00:00,4.143,4.144,4.063,4.106,88092.05
2018-12-09 19:00:00,4.185,4.197,4.059,4.143,262633.09
2018-12-09 18:00:00,4.163,4.282,4.162,4.185,156036.01
2018-12-09 17:00:00,4.111,4.43,4.097,4.163,1295665.1
2018-12-09 16:00:00,4.091,4.123,4.035,4.111,156315.82
2018-12-09 15:00:00,4.036,4.117,4.006,4.091,154103.07
2018-12-09 14:00:00,4.016,4.139,4.016,4.036,284583.64
2018-12-09 13:00:00,3.961,4.039,3.951,4.016,96835.57
2018-12-09 12:00:00,3.972,4.014,3.944,3.961,44128.03
2018-12-09 11:00:00,3.944,4.0,3.893,3.972,75835.34
2018-12-09 10:00:00,3.978,3.982,3.937,3.944,89614.07
2018-12-09 09:00:00,3.999,4.041,3.96,3.978,185042.23
2018-12-09 08:00:00,3.963,4.0,3.947,3.999,77538.25
2018-12-09 07:00:00,3.992,4.0,3.952,3.963,92384.49
2018-12-09 06:00:00,3.928,4.0,3.912,3.992,176748.08
2018-12-09 05:00:00,3.959,3.977,3.926,3.928,163623.03
2018-12-09 04:00:00,3.91,3.959,3.89,3.959,96988.46
2018-12-09 03:00:00,3.973,3.985,3.9,3.91,220002.6
2018-12-09 02:00:00,3.977,4.0,3.958,3.973,77284.02
2018-12-09 01:00:00,3.947,4.004,3.947,3.977,207066.06
2018-12-09 00:00:00,3.9,3.991,3.877,3.947,176870.3
2018-12-08 23:00:00,4.127,4.127,3.866,3.9,432866.92
2018-12-08 22:00:00,3.663,4.19,3.643,4.127,450809.99
2018-12-08 21:00:00,3.725,3.76,3.564,3.663,248117.14
2018-12-08 20:00:00,3.753,3.783,3.71,3.725,174604.35
2018-12-08 19:00:00,3.828,3.884,3.735,3.753,204962.4
2018-12-08 18:00:00,3.745,3.838,3.745,3.828,186778.41
2018-12-08 17:00:00,3.802,3.802,3.745,3.745,157308.37
2018-12-08 16:00:00,3.742,3.825,3.723,3.802,219358.67
2018-12-08 15:00:00,3.726,3.82,3.703,3.742,131894.19
2018-12-08 14:00:00,3.742,3.753,3.677,3.726,175039.6
2018-12-08 13:00:00,3.735,3.778,3.728,3.742,114363.71
2018-12-08 12:00:00,3.797,3.812,3.708,3.735,148851.35
2018-12-08 11:00:00,3.785,3.83,3.782,3.797,76442.86
2018-12-08 10:00:00,3.807,3.851,3.762,3.785,99352.16
2018-12-08 09:00:00,3.799,3.827,3.777,3.807,187308.36
2018-12-08 08:00:00,3.856,3.882,3.755,3.799,108525.29
2018-12-08 07:00:00,3.825,3.874,3.806,3.856,203949.77
2018-12-08 06:00:00,3.812,3.829,3.756,3.825,107777.14
2018-12-08 05:00:00,3.883,3.894,3.787,3.812,173918.39
2018-12-08 04:00:00,3.955,3.979,3.864,3.883,209838.72
2018-12-08 03:00:00,3.948,4.007,3.929,3.955,237028.7
2018-12-08 02:00:00,3.938,3.99,3.885,3.948,263058.04
2018-12-08 01:00:00,4.059,4.077,3.93,3.938,310569.17
2018-12-08 00:00:00,3.895,5.0,3.865,4.059,620464.31
2018-12-07 23:00:00,4.022,4.074,3.88,3.895,328144.38
2018-12-07 22:00:00,4.057,4.057,3.954,4.022,201856.87
2018-12-07 21:00:00,3.761,4.11,3.723,4.057,525615.98
2018-12-07 20:00:00,3.891,3.892,3.716,3.761,303227.85
2018-12-07 19:00:00,3.592,3.917,3.592,3.891,548463.96
2018-12-07 18:00:00,3.517,3.617,3.517,3.592,103876.58
2018-12-07 17:00:00,3.545,3.594,3.459,3.517,275549.21
2018-12-07 16:00:00,3.492,3.596,3.402,3.545,456347.62
2018-12-07 15:00:00,3.68,3.693,3.483,3.492,157591.93
2018-12-07 14:00:00,3.555,3.747,3.553,3.68,203096.06
2018-12-07 13:00:00,3.539,3.563,3.505,3.555,33871.03
2018-12-07 12:00:00,3.558,3.573,3.515,3.539,53256.19
2018-12-07 11:00:00,3.525,3.627,3.522,3.558,96747.81
2018-12-07 10:00:00,3.534,3.579,3.488,3.525,94239.75
2018-12-07 09:00:00,3.476,3.534,3.454,3.534,90662.49
2018-12-07 08:00:00,3.541,3.575,3.465,3.476,139850.51
2018-12-07 07:00:00,3.554,3.625,3.527,3.541,190850.72
2018-12-07 06:00:00,3.589,3.589,3.5,3.554,140944.4
2018-12-07 05:00:00,3.488,3.589,3.453,3.589,198330.63
2018-12-07 04:00:00,3.432,3.532,3.432,3.488,154767.02
2018-12-07 03:00:00,3.383,3.432,3.337,3.432,194132.71
2018-12-07 02:00:00,3.4,5.412,3.349,3.383,1255150.74
2018-12-07 01:00:00,3.312,3.418,3.3,3.4,446570.36
2018-12-07 00:00:00,3.534,3.55,3.306,3.312,552252.98
2018-12-06 23:00:00,3.727,3.775,3.45,3.534,863831.78
2018-12-06 22:00:00,3.853,3.853,3.718,3.727,215415.98
2018-12-06 21:00:00,3.907,3.927,3.838,3.853,109222.07
2018-12-06 20:00:00,3.937,3.945,3.9,3.907,98933.59
2018-12-06 19:00:00,3.902,3.938,3.865,3.937,103139.95
2018-12-06 18:00:00,3.939,3.942,3.825,3.902,345213.79
2018-12-06 17:00:00,3.918,3.94,3.858,3.939,211516.73
2018-12-06 16:00:00,3.94,3.956,3.85,3.918,268884.17
2018-12-06 15:00:00,3.95,3.979,3.9,3.94,289622.44
2018-12-06 14:00:00,3.984,4.035,3.886,3.95,896223.93
2018-12-06 13:00:00,4.089,4.093,3.962,3.984,291317.96
2018-12-06 12:00:00,4.09,4.163,4.06,4.089,361279.01
2018-12-06 11:00:00,4.1,4.112,4.075,4.09,68594.06
2018-12-06 10:00:00,4.176,4.179,4.073,4.1,182924.42
2018-12-06 09:00:00,4.187,4.194,4.161,4.176,101788.46
2018-12-06 08:00:00,4.172,4.214,4.172,4.187,197007.45
2018-12-06 07:00:00,4.181,4.187,4.136,4.172,175937.21
2018-12-06 06:00:00,4.189,4.247,4.174,4.181,122388.66
2018-12-06 05:00:00,4.082,4.2,4.02,4.189,447313.6
2018-12-06 04:00:00,4.094,4.13,4.053,4.082,161103.73
2018-12-06 03:00:00,4.041,4.136,4.029,4.094,153494.46
2018-12-06 02:00:00,4.116,4.135,4.041,4.041,91584.57
2018-12-06 01:00:00,4.102,4.123,4.096,4.116,135369.57
2018-12-06 00:00:00,4.035,4.124,4.035,4.102,219183.88
2018-12-05 23:00:00,4.07,4.103,4.016,4.035,140091.38
2018-12-05 22:00:00,4.056,4.101,4.044,4.07,187115.99
2018-12-05 21:00:00,4.137,4.163,4.037,4.056,204105.23
2018-12-05 20:00:00,4.046,4.201,4.042,4.137,276883.5
2018-12-05 19:00:00,4.224,4.241,4.024,4.046,349468.99
2018-12-05 18:00:00,4.168,4.244,4.167,4.224,92951.39
2018-12-05 17:00:00,4.123,4.208,4.111,4.168,262136.03
2018-12-05 16:00:00,4.302,4.307,4.1,4.123,456098.4
2018-12-05 15:00:00,4.233,4.302,4.233,4.302,186900.59
2018-12-05 14:00:00,4.33,4.332,4.208,4.233,421761.2
2018-12-05 13:00:00,4.327,4.358,4.326,4.33,137434.25
2018-12-05 12:00:00,4.33,4.352,4.309,4.327,75413.87
2018-12-05 11:00:00,4.272,4.335,4.239,4.33,134659.71
2018-12-05 10:00:00,4.324,4.343,4.271,4.272,75733.97
2018-12-05 09:00:00,4.212,4.33,4.211,4.324,170466.16
2018-12-05 08:00:00,4.165,4.234,4.139,4.212,189227.03
2018-12-05 07:00:00,4.405,4.406,4.136,4.165,686799.37
2018-12-05 06:00:00,4.441,4.441,4.398,4.405,164844.42
2018-12-05 05:00:00,4.427,4.457,4.42,4.441,188441.35
2018-12-05 04:00:00,4.419,4.447,4.381,4.427,205088.94
2018-12-05 03:00:00,4.405,4.43,4.377,4.419,180219.67
2018-12-05 02:00:00,4.433,4.433,4.378,4.405,224364.63
2018-12-05 01:00:00,4.498,4.498,4.42,4.433,190918.09
2018-12-05 00:00:00,4.438,4.513,4.438,4.498,149541.77
2018-12-04 23:00:00,4.431,4.441,4.365,4.438,250759.83
2018-12-04 22:00:00,4.479,4.479,4.431,4.431,91705.51
2018-12-04 21:00:00,4.441,4.512,4.42,4.479,111381.15
2018-12-04 20:00:00,4.492,4.497,4.421,4.441,155798.63
2018-12-04 19:00:00,4.537,4.547,4.491,4.492,76791.22
2018-12-04 18:00:00,4.521,4.564,4.501,4.537,147864.34
2018-12-04 17:00:00,4.606,4.609,4.478,4.521,318813.91
2018-12-04 16:00:00,4.745,4.745,4.584,4.606,248995.37
2018-12-04 15:00:00,4.764,4.853,4.724,4.745,307556.92
2018-12-04 14:00:00,4.742,4.789,4.74,4.764,287623.2
2018-12-04 13:00:00,4.74,4.774,4.74,4.742,194487.59
2018-12-04 12:00:00,4.758,4.759,4.734,4.74,113543.57
2018-12-04 11:00:00,4.737,4.769,4.734,4.758,311042.99
2018-12-04 10:00:00,4.764,4.797,4.721,4.737,207389.48
2018-12-04 09:00:00,4.693,4.766,4.693,4.764,117556.09
2018-12-04 08:00:00,4.743,4.772,4.693,4.693,161298.02
2018-12-04 07:00:00,4.715,4.779,4.715,4.743,194184.06
2018-12-04 06:00:00,4.486,4.788,4.416,4.715,627890.55
2018-12-04 05:00:00,4.582,4.604,4.453,4.486,139827.7
2018-12-04 04:00:00,4.579,4.6,4.548,4.582,164810.75
2018-12-04 03:00:00,4.612,4.614,4.487,4.579,310479.04
2018-12-04 02:00:00,4.63,4.63,4.588,4.612,85092.74
2018-12-04 01:00:00,4.598,4.662,4.597,4.63,105210.34
2018-12-04 00:00:00,4.525,4.608,4.49,4.598,160802.05
2018-12-03 23:00:00,4.54,4.591,4.5,4.525,225015.46
2018-12-03 22:00:00,4.662,4.674,4.482,4.54,671551.82
2018-12-03 21:00:00,4.65,4.662,4.62,4.662,119600.86
2018-12-03 20:00:00,4.631,4.675,4.595,4.65,212317.85
2018-12-03 19:00:00,4.66,4.664,4.625,4.631,54632.74
2018-12-03 18:00:00,4.635,4.683,4.61,4.66,169338.5
2018-12-03 17:00:00,4.709,4.709,4.622,4.635,118598.82
2018-12-03 16:00:00,4.722,4.753,4.645,4.709,130483.56
2018-12-03 15:00:00,4.801,4.803,4.599,4.722,632436.56
2018-12-03 14:00:00,4.963,4.97,4.72,4.801,1119896.29
2018-12-03 13:00:00,5.043,5.043,4.962,4.963,127641.4
2018-12-03 12:00:00,5.036,5.084,5.02,5.043,192896.83
2018-12-03 11:00:00,5.093,5.093,5.013,5.036,190606.41
2018-12-03 10:00:00,5.082,5.11,5.08,5.093,93055.9
2018-12-03 09:00:00,5.116,5.129,5.052,5.082,304359.46
2018-12-03 08:00:00,5.094,5.116,5.003,5.116,121089.21
2018-12-03 07:00:00,5.088,5.094,5.039,5.094,66956.27
2018-12-03 06:00:00,5.107,5.107,5.056,5.088,56972.7
2018-12-03 05:00:00,5.105,5.107,5.074,5.107,59026.41
2018-12-03 04:00:00,5.11,5.112,5.073,5.105,113968.34
2018-12-03 03:00:00,5.029,5.12,5.029,5.11,260127.02
2018-12-03 02:00:00,5.243,5.249,4.96,5.029,679040.95
2018-12-03 01:00:00,5.194,5.253,5.193,5.243,129020.26
2018-12-03 00:00:00,5.22,5.244,5.17,5.194,177330.2
2018-12-02 23:00:00,5.253,5.263,5.182,5.22,320089.0
2018-12-02 22:00:00,5.38,5.382,5.22,5.253,266953.28
2018-12-02 21:00:00,5.303,5.39,5.303,5.38,273271.14
2018-12-02 20:00:00,5.231,5.341,5.194,5.303,257491.37
2018-12-02 19:00:00,5.225,5.241,5.171,5.231,93721.38
2018-12-02 18:00:00,5.197,5.289,5.165,5.225,215376.22
2018-12-02 17:00:00,5.249,5.267,5.139,5.197,204858.16
2018-12-02 16:00:00,5.207,5.29,5.162,5.249,363360.33
2018-12-02 15:00:00,4.99,5.326,4.975,5.207,1324569.77
2018-12-02 14:00:00,4.917,5.007,4.914,4.99,192394.72
2018-12-02 13:00:00,4.925,4.954,4.878,4.917,66154.57
2018-12-02 12:00:00,4.868,4.934,4.861,4.925,109757.38
2018-12-02 11:00:00,4.874,4.922,4.84,4.868,114184.02
2018-12-02 10:00:00,4.934,4.934,4.822,4.874,221455.9
2018-12-02 09:00:00,4.899,4.96,4.897,4.934,164409.7
2018-12-02 08:00:00,4.894,4.919,4.842,4.899,221195.32
2018-12-02 07:00:00,4.916,4.926,4.891,4.894,199689.84
2018-12-02 06:00:00,4.923,4.941,4.899,4.916,128693.04
2018-12-02 05:00:00,4.951,4.951,4.867,4.923,133105.35
2018-12-02 04:00:00,4.974,5.001,4.936,4.951,54563.88
2018-12-02 03:00:00,5.026,5.026,4.936,4.974,134461.99
2018-12-02 02:00:00,4.993,5.065,4.988,5.026,232077.64
2018-12-02 01:00:00,4.925,4.994,4.922,4.993,82631.55
2018-12-02 00:00:00,4.9,4.943,4.9,4.925,54439.0
2018-12-01 23:00:00,4.926,4.931,4.866,4.9,85958.92
2018-12-01 22:00:00,4.947,4.953,4.916,4.926,78423.0
2018-12-01 21:00:00,4.923,4.976,4.909,4.947,155454.32
2018-12-01 20:00:00,4.961,4.977,4.881,4.923,249353.58
2018-12-01 19:00:00,4.936,4.999,4.927,4.961,130468.24
2018-12-01 18:00:00,4.94,4.98,4.926,4.936,111665.53
2018-12-01 17:00:00,4.95,4.957,4.893,4.94,48890.27
2018-12-01 16:00:00,4.95,5.0,4.947,4.95,248491.47
2018-12-01 15:00:00,4.895,4.95,4.881,4.95,99893.71
2018-12-01 14:00:00,4.842,4.895,4.829,4.895,244068.66
2018-12-01 13:00:00,4.822,4.87,4.815,4.842,138060.8
2018-12-01 12:00:00,4.838,4.88,4.804,4.822,183466.94
2018-12-01 11:00:00,4.814,4.902,4.803,4.838,306689.05
2018-12-01 10:00:00,4.661,4.878,4.653,4.814,517600.28
2018-12-01 09:00:00,4.635,4.67,4.627,4.661,81336.5
2018-12-01 08:00:00,4.588,4.665,4.588,4.635,175813.74
2018-12-01 07:00:00,4.513,4.59,4.513,4.588,94407.87
2018-12-01 06:00:00,4.545,4.57,4.481,4.513,271237.28
2018-12-01 05:00:00,4.535,4.589,4.47,4.545,434037.62
2018-12-01 04:00:00,4.6,4.628,4.484,4.535,849702.21
2018-12-01 03:00:00,4.65,4.665,4.599,4.6,224965.16
2018-12-01 02:00:00,4.65,4.675,4.636,4.65,67239.93
2018-12-01 01:00:00,4.627,4.663,4.621,4.65,116779.45
2018-12-01 00:00:00,4.624,4.641,4.576,4.627,111376.74
2018-11-30 23:00:00,4.583,4.651,4.583,4.624,70146.77
2018-11-30 22:00:00,4.585,4.603,4.523,4.583,41620.23
2018-11-30 21:00:00,4.689,4.701,4.505,4.585,478880.66
2018-11-30 20:00:00,4.713,4.717,4.665,4.689,66496.36
2018-11-30 19:00:00,4.75,4.753,4.696,4.713,39209.11
2018-11-30 18:00:00,4.773,4.782,4.729,4.75,50172.16
2018-11-30 17:00:00,4.804,4.812,4.761,4.773,53130.28
2018-11-30 16:00:00,4.77,4.804,4.756,4.804,67663.71
2018-11-30 15:00:00,4.776,4.778,4.704,4.77,133009.27
2018-11-30 14:00:00,4.781,4.8,4.723,4.776,122549.49
2018-11-30 13:00:00,4.75,4.815,4.737,4.781,129782.84
2018-11-30 12:00:00,4.723,4.766,4.663,4.75,221787.05
2018-11-30 11:00:00,4.707,4.76,4.66,4.723,415990.81
2018-11-30 10:00:00,4.96,4.975,4.69,4.707,881219.19
2018-11-30 09:00:00,4.973,5.012,4.936,4.96,91762.03
2018-11-30 08:00:00,4.976,5.038,4.956,4.973,336788.11
2018-11-30 07:00:00,4.986,4.986,4.928,4.976,55413.24
2018-11-30 06:00:00,4.944,5.037,4.925,4.986,142780.52
2018-11-30 05:00:00,4.986,5.019,4.944,4.944,82317.65
2018-11-30 04:00:00,5.001,5.024,4.938,4.986,129322.98
2018-11-30 03:00:00,5.015,5.057,4.998,5.001,122098.65
2018-11-30 02:00:00,4.98,5.015,4.956,5.015,120034.79
2018-11-30 01:00:00,4.949,4.989,4.912,4.98,86733.27
2018-11-30 00:00:00,4.971,5.011,4.91,4.949,197913.66
2018-11-29 23:00:00,4.918,4.999,4.912,4.971,168667.74
2018-11-29 22:00:00,4.913,4.925,4.883,4.918,192789.75
2018-11-29 21:00:00,4.917,4.922,4.831,4.913,157773.52
2018-11-29 20:00:00,4.88,4.921,4.857,4.917,101099.03
2018-11-29 19:00:00,4.86,4.904,4.803,4.88,146183.42
2018-11-29 18:00:00,4.968,4.983,4.86,4.86,158078.94
2018-11-29 17:00:00,4.974,5.032,4.946,4.968,153693.8
2018-11-29 16:00:00,4.857,4.995,4.856,4.974,107105.43
2018-11-29 15:00:00,4.836,4.906,4.836,4.857,65585.31
2018-11-29 14:00:00,4.876,4.924,4.836,4.836,63829.09
2018-11-29 13:00:00,4.882,4.918,4.803,4.876,190825.39
2018-11-29 12:00:00,5.047,5.065,4.882,4.882,182705.6
2018-11-29 11:00:00,5.035,5.135,5.026,5.047,172229.1
2018-11-29 10:00:00,5.042,5.073,4.98,5.035,106419.76
2018-11-29 09:00:00,5.008,5.127,5.008,5.042,254606.1
2018-11-29 08:00:00,4.941,5.01,4.928,5.008,81994.37
2018-11-29 07:00:00,4.936,4.941,4.886,4.941,48222.06
2018-11-29 06:00:00,4.953,4.962,4.922,4.936,57338.92
2018-11-29 05:00:00,4.876,4.982,4.866,4.953,363359.09
2018-11-29 04:00:00,4.882,4.89,4.827,4.876,79168.77
2018-11-29 03:00:00,4.903,4.914,4.876,4.882,88558.98
2018-11-29 02:00:00,4.878,4.903,4.847,4.903,148925.48
2018-11-29 01:00:00,5.067,5.067,4.826,4.878,253325.89
2018-11-29 00:00:00,5.04,5.089,5.035,5.067,173772.32
2018-11-28 23:00:00,4.989,5.063,4.985,5.04,110949.03
2018-11-28 22:00:00,5.042,5.077,4.97,4.989,161288.27
2018-11-28 21:00:00,5.137,5.137,5.04,5.042,175296.56
2018-11-28 20:00:00,5.073,5.17,5.054,5.137,180792.09
2018-11-28 19:00:00,4.997,5.14,4.984,5.073,362520.81
2018-11-28 18:00:00,4.969,5.013,4.969,4.997,110434.13
2018-11-28 17:00:00,4.898,5.03,4.851,4.969,141228.87
2018-11-28 16:00:00,5.02,5.04,4.891,4.898,159503.03
2018-11-28 15:00:00,5.044,5.054,4.962,5.02,148781.99
2018-11-28 14:00:00,4.891,5.089,4.874,5.044,361456.11
2018-11-28 13:00:00,4.888,4.939,4.833,4.891,237849.09
2018-11-28 12:00:00,4.855,4.95,4.81,4.888,219301.95
2018-11-28 11:00:00,4.861,4.905,4.824,4.855,89293.97
2018-11-28 10:00:00,4.831,4.863,4.814,4.861,64616.65
2018-11-28 09:00:00,4.784,4.852,4.784,4.831,117968.22
2018-11-28 08:00:00,4.898,4.905,4.784,4.784,127700.94
2018-11-28 07:00:00,4.8,4.904,4.798,4.898,220863.86
2018-11-28 06:00:00,4.734,4.835,4.734,4.8,163691.43
2018-11-28 05:00:00,4.766,4.798,4.72,4.734,127213.43
2018-11-28 04:00:00,4.637,4.825,4.596,4.766,411952.39
2018-11-28 03:00:00,4.611,4.663,4.604,4.637,70744.28
2018-11-28 02:00:00,4.619,4.669,4.602,4.611,70921.24
2018-11-28 01:00:00,4.62,4.651,4.593,4.619,104483.16
2018-11-28 00:00:00,4.595,4.658,4.591,4.62,129668.33
2018-11-27 23:00:00,4.641,4.659,4.571,4.595,132433.05
2018-11-27 22:00:00,4.674,4.726,4.596,4.641,174289.98
2018-11-27 21:00:00,4.548,4.743,4.505,4.674,634426.32
2018-11-27 20:00:00,4.486,4.551,4.445,4.548,225115.38
2018-11-27 19:00:00,4.413,4.534,4.398,4.486,437159.62
2018-11-27 18:00:00,4.369,4.425,4.368,4.413,46595.11
2018-11-27 17:00:00,4.409,4.413,4.353,4.369,112412.02
2018-11-27 16:00:00,4.373,4.421,4.344,4.409,90587.81
2018-11-27 15:00:00,4.376,4.382,4.336,4.373,72375.73
2018-11-27 14:00:00,4.375,4.426,4.354,4.376,62995.25
2018-11-27 13:00:00,4.337,4.431,4.316,4.375,237668.5
2018-11-27 12:00:00,4.323,4.376,4.311,4.337,169218.13
2018-11-27 11:00:00,4.354,4.379,4.321,4.323,69256.04
2018-11-27 10:00:00,4.322,4.427,4.25,4.354,565861.2
2018-11-27 09:00:00,4.313,4.348,4.292,4.322,122271.36
2018-11-27 08:00:00,4.398,4.406,4.3,4.313,221435.18
2018-11-27 07:00:00,4.441,4.473,4.381,4.398,164561.14
2018-11-27 06:00:00,4.398,4.444,4.377,4.441,58019.07
2018-11-27 05:00:00,4.35,4.422,4.35,4.398,74857.15
2018-11-27 04:00:00,4.33,4.385,4.305,4.35,76062.6
2018-11-27 03:00:00,4.383,4.422,4.323,4.33,63943.78
2018-11-27 02:00:00,4.371,4.399,4.327,4.383,136583.89
2018-11-27 01:00:00,4.426,4.435,4.325,4.371,132376.65
2018-11-27 00:00:00,4.394,4.47,4.362,4.426,206741.45
2018-11-26 23:00:00,4.322,4.408,4.282,4.394,228997.01
2018-11-26 22:00:00,4.362,4.388,4.313,4.322,81297.89
2018-11-26 21:00:00,4.362,4.401,4.267,4.362,429792.87
2018-11-26 20:00:00,4.507,4.509,4.253,4.362,499051.45
2018-11-26 19:00:00,4.574,4.614,4.487,4.507,191045.5
2018-11-26 18:00:00,4.516,4.6,4.487,4.574,303996.19
2018-11-26 17:00:00,4.525,4.63,4.485,4.516,373205.06
2018-11-26 16:00:00,4.399,4.588,4.259,4.525,1290279.7
2018-11-26 15:00:00,4.486,4.486,4.397,4.399,158309.39
2018-11-26 14:00:00,4.573,4.595,4.397,4.486,491358.35
2018-11-26 13:00:00,4.672,4.704,4.559,4.573,265561.72
2018-11-26 12:00:00,4.737,4.747,4.656,4.672,92244.83
2018-11-26 11:00:00,4.769,4.769,4.708,4.737,102186.07
2018-11-26 10:00:00,4.744,4.8,4.735,4.769,70343.19
2018-11-26 09:00:00,4.787,4.787,4.706,4.744,47377.75
2018-11-26 08:00:00,4.82,4.835,4.711,4.787,200016.02
2018-11-26 07:00:00,4.92,4.92,4.82,4.82,118692.95
2018-11-26 06:00:00,4.824,4.963,4.818,4.92,220007.64
2018-11-26 05:00:00,4.799,4.84,4.773,4.824,58354.0
2018-11-26 04:00:00,4.845,4.847,4.772,4.799,113174.92
2018-11-26 03:00:00,4.814,4.862,4.811,4.845,103846.71
2018-11-26 02:00:00,4.846,4.847,4.782,4.814,120495.46
2018-11-26 01:00:00,4.881,4.881,4.814,4.846,139296.45
2018-11-26 00:00:00,4.845,4.953,4.845,4.881,202747.22
2018-11-25 23:00:00,4.814,4.897,4.811,4.845,153569.79
2018-11-25 22:00:00,4.887,4.953,4.814,4.814,157730.47
2018-11-25 21:00:00,4.784,4.98,4.753,4.887,395880.35
2018-11-25 20:00:00,4.649,4.896,4.636,4.784,614338.47
2018-11-25 19:00:00,4.483,4.734,4.483,4.649,396460.25
2018-11-25 18:00:00,4.412,4.505,4.412,4.483,134973.27
2018-11-25 17:00:00,4.514,4.522,4.397,4.412,188456.91
2018-11-25 16:00:00,4.518,4.559,4.466,4.514,242823.01
2018-11-25 15:00:00,4.603,4.603,4.488,4.518,188542.95
2018-11-25 14:00:00,4.644,4.644,4.579,4.603,99438.91
2018-11-25 13:00:00,4.611,4.69,4.599,4.644,176934.17
2018-11-25 12:00:00,4.631,4.683,4.586,4.611,164512.54
2018-11-25 11:00:00,4.513,4.83,4.513,4.631,1102523.64
2018-11-25 10:00:00,4.436,4.592,4.3,4.513,719464.27
2018-11-25 09:00:00,4.53,4.533,4.419,4.436,245840.38
2018-11-25 08:00:00,4.588,4.594,4.525,4.53,66657.69
2018-11-25 07:00:00,4.521,4.588,4.505,4.588,285325.76
2018-11-25 06:00:00,4.525,4.556,4.505,4.521,83225.75
2018-11-25 05:00:00,4.518,4.556,4.475,4.525,143305.96
2018-11-25 04:00:00,4.481,4.573,4.456,4.518,122994.62
2018-11-25 03:00:00,4.55,4.57,4.467,4.481,339960.93
2018-11-25 02:00:00,4.694,4.7,4.524,4.55,242923.68
2018-11-25 01:00:00,4.731,4.75,4.694,4.694,111762.89
2018-11-25 00:00:00,4.84,4.883,4.688,4.731,256309.59
2018-11-24 23:00:00,4.651,4.898,4.643,4.84,584789.34
2018-11-24 22:00:00,4.69,4.712,4.501,4.651,556098.3
2018-11-24 21:00:00,5.04,5.04,4.587,4.69,1470213.3
2018-11-24 20:00:00,5.036,5.059,5.01,5.04,149260.78
2018-11-24 19:00:00,5.147,5.147,5.014,5.036,298532.11
2018-11-24 18:00:00,5.183,5.188,5.144,5.147,40224.85
2018-11-24 17:00:00,5.15,5.19,5.14,5.183,60213.48
2018-11-24 16:00:00,5.169,5.169,5.132,5.15,49666.43
2018-11-24 15:00:00,5.171,5.176,5.13,5.169,37416.86
2018-11-24 14:00:00,5.164,5.189,5.156,5.171,72145.29
2018-11-24 13:00:00,5.156,5.176,5.151,5.164,61298.45
2018-11-24 12:00:00,5.15,5.177,5.1,5.156,76009.43
2018-11-24 11:00:00,5.143,5.174,5.124,5.15,53552.91
2018-11-24 10:00:00,5.214,5.222,5.136,5.143,61520.43
2018-11-24 09:00:00,5.217,5.226,5.18,5.214,39371.65
2018-11-24 08:00:00,5.186,5.228,5.178,5.217,51370.34
2018-11-24 07:00:00,5.273,5.273,5.164,5.186,130514.36
2018-11-24 06:00:00,5.281,5.292,5.268,5.273,30664.88
2018-11-24 05:00:00,5.326,5.326,5.273,5.281,44236.17
2018-11-24 04:00:00,5.301,5.332,5.3,5.326,25775.24
2018-11-24 03:00:00,5.287,5.323,5.281,5.301,28926.48
2018-11-24 02:00:00,5.373,5.381,5.285,5.287,173983.3
2018-11-24 01:00:00,5.41,5.422,5.339,5.373,111952.54
2018-11-24 00:00:00,5.279,5.438,5.274,5.41,196461.78
2018-11-23 23:00:00,5.329,5.357,5.261,5.279,178378.96
2018-11-23 22:00:00,5.214,5.368,5.198,5.329,254404.67
2018-11-23 21:00:00,5.087,5.219,5.087,5.214,180331.4
2018-11-23 20:00:00,5.082,5.111,5.056,5.087,62349.58
2018-11-23 19:00:00,5.047,5.129,5.034,5.082,155009.4
2018-11-23 18:00:00,5.047,5.079,5.034,5.047,113712.49
2018-11-23 17:00:00,5.094,5.099,5.03,5.047,104685.29
2018-11-23 16:00:00,5.184,5.184,5.062,5.094,123046.36
2018-11-23 15:00:00,5.22,5.228,5.176,5.184,35636.07
2018-11-23 14:00:00,5.156,5.233,5.156,5.22,137983.42
2018-11-23 13:00:00,5.149,5.197,5.141,5.156,81998.8
2018-11-23 12:00:00,5.194,5.212,5.124,5.149,129032.15
2018-11-23 11:00:00,5.207,5.207,5.15,5.194,160357.68
2018-11-23 10:00:00,5.23,5.269,5.194,5.207,56327.82
2018-11-23 09:00:00,5.209,5.3,5.186,5.23,277139.92
2018-11-23 08:00:00,5.281,5.315,5.162,5.209,164408.29
2018-11-23 07:00:00,5.374,5.409,5.278,5.281,172690.63
2018-11-23 06:00:00,5.307,5.389,5.292,5.374,70162.27
2018-11-23 05:00:00,5.26,5.32,5.145,5.307,262856.13
2018-11-23 04:00:00,5.225,5.262,5.211,5.26,82385.92
2018-11-23 03:00:00,5.216,5.308,5.205,5.225,183944.26
2018-11-23 02:00:00,5.227,5.25,5.15,5.216,156268.24
2018-11-23 01:00:00,5.325,5.347,5.15,5.227,401915.44
2018-11-23 00:00:00,5.274,5.429,5.274,5.325,269172.08
2018-11-22 23:00:00,5.597,5.597,5.25,5.274,1014247.8
2018-11-22 22:00:00,5.694,5.697,5.58,5.597,96743.26
2018-11-22 21:00:00,5.686,5.745,5.671,5.694,101771.67
2018-11-22 20:00:00,5.654,5.7,5.651,5.686,68984.78
2018-11-22 19:00:00,5.713,5.731,5.654,5.654,68202.76
2018-11-22 18:00:00,5.738,5.741,5.712,5.713,17400.35
2018-11-22 17:00:00,5.691,5.76,5.691,5.738,46805.54
2018-11-22 16:00:00,5.718,5.718,5.669,5.691,114655.82
2018-11-22 15:00:00,5.72,5.747,5.687,5.718,52204.16
2018-11-22 14:00:00,5.689,5.749,5.678,5.72,38301.48
2018-11-22 13:00:00,5.697,5.709,5.632,5.689,67414.59
2018-11-22 12:00:00,5.745,5.75,5.661,5.697,88176.86
2018-11-22 11:00:00,5.733,5.745,5.678,5.745,89287.07
2018-11-22 10:00:00,5.685,5.742,5.683,5.733,76143.86
2018-11-22 09:00:00,5.809,5.811,5.671,5.685,75535.59
2018-11-22 08:00:00,5.814,5.833,5.782,5.809,65319.08
2018-11-22 07:00:00,5.807,5.814,5.774,5.814,44461.46
2018-11-22 06:00:00,5.847,5.851,5.807,5.807,43090.81
2018-11-22 05:00:00,5.829,5.853,5.801,5.847,35072.57
2018-11-22 04:00:00,5.84,5.867,5.804,5.829,28644.75
2018-11-22 03:00:00,5.841,5.856,5.806,5.84,109438.43
2018-11-22 02:00:00,5.886,5.886,5.841,5.841,62910.3
2018-11-22 01:00:00,5.805,5.886,5.798,5.886,168961.13
2018-11-22 00:00:00,5.843,5.86,5.796,5.805,113299.37
2018-11-21 23:00:00,5.742,5.88,5.711,5.843,204228.6
2018-11-21 22:00:00,5.73,5.805,5.722,5.742,143061.38
2018-11-21 21:00:00,5.684,5.815,5.608,5.73,228851.03
2018-11-21 20:00:00,5.627,5.75,5.6,5.684,217792.52
2018-11-21 19:00:00,5.634,5.664,5.604,5.627,89903.12
2018-11-21 18:00:00,5.662,5.685,5.61,5.634,117455.83
2018-11-21 17:00:00,5.744,5.744,5.579,5.662,249138.61
2018-11-21 16:00:00,5.818,5.856,5.7,5.744,118754.4
2018-11-21 15:00:00,5.685,5.883,5.685,5.818,115981.62
2018-11-21 14:00:00,5.706,5.711,5.633,5.685,116450.33
2018-11-21 13:00:00,5.829,5.85,5.673,5.706,167573.21
2018-11-21 12:00:00,5.749,5.862,5.749,5.829,84701.18
2018-11-21 11:00:00,5.861,5.923,5.738,5.749,212854.74
2018-11-21 10:00:00,5.926,5.926,5.804,5.861,105654.84
2018-11-21 09:00:00,5.931,6.013,5.867,5.926,179009.53
2018-11-21 08:00:00,5.795,6.021,5.77,5.931,308840.69
2018-11-21 07:00:00,5.752,5.795,5.713,5.795,171833.76
2018-11-21 06:00:00,5.621,5.779,5.59,5.752,218773.26
2018-11-21 05:00:00,5.748,5.751,5.6,5.621,85553.26
2018-11-21 04:00:00,5.774,5.774,5.644,5.748,194252.95
2018-11-21 03:00:00,5.634,5.792,5.583,5.774,276268.98
2018-11-21 02:00:00,5.514,5.675,5.514,5.634,168093.65
2018-11-21 01:00:00,5.51,5.546,5.41,5.514,268531.89
2018-11-21 00:00:00,5.65,5.678,5.499,5.51,254414.54
2018-11-20 23:00:00,5.649,5.702,5.524,5.65,420089.4
2018-11-20 22:00:00,5.765,5.815,5.594,5.649,221309.96
2018-11-20 21:00:00,5.654,5.838,5.561,5.765,686314.83
2018-11-20 20:00:00,5.863,5.863,5.492,5.654,1591478.11
2018-11-20 19:00:00,5.957,5.995,5.83,5.863,208963.03
2018-11-20 18:00:00,5.854,6.01,5.854,5.957,450432.29
2018-11-20 17:00:00,6.223,6.26,5.814,5.854,1823309.89
2018-11-20 16:00:00,6.252,6.429,6.206,6.223,1499559.13
2018-11-20 15:00:00,6.024,6.252,5.951,6.252,1287447.04
2018-11-20 14:00:00,5.666,6.134,5.64,6.024,1880866.45
2018-11-20 13:00:00,5.656,5.735,5.6,5.666,595704.74
2018-11-20 12:00:00,5.49,5.702,5.48,5.656,1095319.09
2018-11-20 11:00:00,5.622,5.636,5.476,5.49,291742.89
2018-11-20 10:00:00,5.555,5.729,5.548,5.622,438446.75
2018-11-20 09:00:00,5.432,5.786,5.432,5.555,1160792.77
2018-11-20 08:00:00,5.87,5.87,5.199,5.432,2036763.45
2018-11-20 07:00:00,5.9,5.983,5.86,5.87,381971.51
2018-11-20 06:00:00,6.164,6.184,5.808,5.9,2131126.39
2018-11-20 05:00:00,6.239,6.283,6.15,6.164,634799.67
2018-11-20 04:00:00,6.44,6.448,6.235,6.239,195503.03
2018-11-20 03:00:00,6.493,6.501,6.422,6.44,74730.89
2018-11-20 02:00:00,6.426,6.559,6.426,6.493,232057.1
2018-11-20 01:00:00,6.433,6.438,6.38,6.426,51444.85
2018-11-20 00:00:00,6.274,6.472,6.267,6.433,426203.17
2018-11-19 23:00:00,6.287,6.381,6.256,6.274,263528.17
2018-11-19 22:00:00,6.41,6.444,6.249,6.287,192007.28
2018-11-19 21:00:00,6.259,6.417,6.22,6.41,364956.83
2018-11-19 20:00:00,6.413,6.504,6.254,6.259,313355.03
2018-11-19 19:00:00,6.305,6.44,6.187,6.413,474175.7
2018-11-19 18:00:00,6.424,6.444,6.282,6.305,394270.5
2018-11-19 17:00:00,6.4,6.436,6.363,6.424,316786.84
2018-11-19 16:00:00,6.455,6.494,6.25,6.4,1361900.36
2018-11-19 15:00:00,6.398,6.49,6.373,6.455,221032.94
2018-11-19 14:00:00,6.46,6.495,6.307,6.398,596253.59
2018-11-19 13:00:00,6.656,6.656,6.359,6.46,1333357.89
2018-11-19 12:00:00,6.696,6.72,6.637,6.656,81880.89
2018-11-19 11:00:00,6.787,6.788,6.673,6.696,116393.27
2018-11-19 10:00:00,6.56,6.8,6.559,6.787,595506.83
2018-11-19 09:00:00,6.664,6.694,6.516,6.56,1111126.59
2018-11-19 08:00:00,6.957,6.964,6.545,6.664,1531553.92
2018-11-19 07:00:00,6.968,6.99,6.903,6.957,316413.01
2018-11-19 06:00:00,7.021,7.03,6.904,6.968,590107.26
2018-11-19 05:00:00,7.202,7.202,6.856,7.021,757203.82
2018-11-19 04:00:00,7.226,7.237,7.157,7.202,77368.26
2018-11-19 03:00:00,7.165,7.233,7.143,7.226,183500.16
2018-11-19 02:00:00,7.249,7.249,7.128,7.165,197334.21
2018-11-19 01:00:00,7.477,7.477,7.204,7.249,636891.05
2018-11-19 00:00:00,7.523,7.523,7.477,7.477,29057.39
2018-11-18 23:00:00,7.451,7.533,7.451,7.523,96568.51
2018-11-18 22:00:00,7.46,7.46,7.43,7.451,51201.03
2018-11-18 21:00:00,7.536,7.536,7.46,7.46,56683.86
2018-11-18 20:00:00,7.575,7.575,7.523,7.536,80190.37
2018-11-18 19:00:00,7.617,7.684,7.575,7.575,52976.28
2018-11-18 18:00:00,7.589,7.617,7.589,7.617,30486.52
2018-11-18 17:00:00,7.584,7.599,7.582,7.589,10222.32
2018-11-18 16:00:00,7.551,7.611,7.551,7.584,86339.95
2018-11-18 15:00:00,7.585,7.596,7.508,7.551,293135.21
2018-11-18 14:00:00,7.569,7.585,7.569,7.585,12459.57
2018-11-18 13:00:00,7.609,7.617,7.569,7.569,11933.01
2018-11-18 12:00:00,7.586,7.616,7.586,7.609,40924.5
2018-11-18 11:00:00,7.573,7.597,7.573,7.586,19446.63
2018-11-18 10:00:00,7.613,7.62,7.57,7.573,45274.67
2018-11-18 09:00:00,7.634,7.648,7.613,7.613,31775.66
2018-11-18 08:00:00,7.684,7.684,7.609,7.634,19523.39
2018-11-18 07:00:00,7.672,7.709,7.672,7.684,30531.92
2018-11-18 06:00:00,7.668,7.684,7.65,7.672,12337.84
2018-11-18 05:00:00,7.615,7.714,7.615,7.668,42620.48
2018-11-18 04:00:00,7.688,7.689,7.609,7.615,16577.97
2018-11-18 03:00:00,7.679,7.711,7.677,7.688,35161.77
2018-11-18 02:00:00,7.541,7.703,7.541,7.679,213326.63
2018-11-18 01:00:00,7.569,7.569,7.535,7.541,44446.33
2018-11-18 00:00:00,7.469,7.58,7.469,7.569,62659.17
2018-11-17 23:00:00,7.422,7.469,7.422,7.469,22938.79
2018-11-17 22:00:00,7.478,7.478,7.422,7.422,29337.02
2018-11-17 21:00:00,7.48,7.483,7.458,7.478,15682.48
2018-11-17 20:00:00,7.462,7.48,7.448,7.48,31987.78
2018-11-17 19:00:00,7.463,7.479,7.461,7.462,7921.63
2018-11-17 18:00:00,7.489,7.494,7.432,7.463,58798.71
2018-11-17 17:00:00,7.565,7.595,7.483,7.489,58447.19
2018-11-17 16:00:00,7.511,7.565,7.505,7.565,12671.2
2018-11-17 15:00:00,7.509,7.512,7.503,7.511,5015.54
2018-11-17 14:00:00,7.517,7.522,7.477,7.509,37381.63
2018-11-17 13:00:00,7.521,7.532,7.493,7.517,29051.4
2018-11-17 12:00:00,7.512,7.544,7.512,7.521,28884.15
2018-11-17 11:00:00,7.519,7.548,7.483,7.512,102702.74
2018-11-17 10:00:00,7.53,7.556,7.497,7.519,29344.82
2018-11-17 09:00:00,7.505,7.572,7.505,7.53,103566.69
2018-11-17 08:00:00,7.558,7.566,7.5,7.505,18202.47
2018-11-17 07:00:00,7.502,7.563,7.491,7.558,67233.53
2018-11-17 06:00:00,7.506,7.524,7.492,7.502,34881.42
2018-11-17 05:00:00,7.509,7.511,7.469,7.506,14569.57
2018-11-17 04:00:00,7.478,7.509,7.45,7.509,49375.31
2018-11-17 03:00:00,7.502,7.502,7.468,7.478,44913.19
2018-11-17 02:00:00,7.535,7.535,7.458,7.502,64410.34
2018-11-17 01:00:00,7.572,7.578,7.533,7.535,36033.27
2018-11-17 00:00:00,7.561,7.587,7.539,7.572,44948.42
2018-11-16 23:00:00,7.55,7.613,7.503,7.561,173781.15
2018-11-16 22:00:00,7.561,7.561,7.495,7.55,51311.28
2018-11-16 21:00:00,7.619,7.624,7.528,7.561,57178.11
2018-11-16 20:00:00,7.6,7.619,7.578,7.619,62549.05
2018-11-16 19:00:00,7.639,7.64,7.577,7.6,133165.77
2018-11-16 18:00:00,7.649,7.655,7.612,7.639,104780.38
2018-11-16 17:00:00,7.694,7.694,7.642,7.649,29069.26
2018-11-16 16:00:00,7.631,7.699,7.581,7.694,79673.45
2018-11-16 15:00:00,7.691,7.691,7.625,7.631,65705.81
2018-11-16 14:00:00,7.666,7.712,7.666,7.691,61603.25
2018-11-16 13:00:00,7.643,7.678,7.629,7.666,26027.76
2018-11-16 12:00:00,7.686,7.689,7.623,7.643,89782.17
2018-11-16 11:00:00,7.684,7.726,7.67,7.686,59562.18
2018-11-16 10:00:00,7.595,7.687,7.566,7.684,115869.11
2018-11-16 09:00:00,7.743,7.747,7.528,7.595,211990.56
2018-11-16 08:00:00,7.83,7.842,7.73,7.743,49091.17
2018-11-16 07:00:00,7.782,7.833,7.782,7.83,89117.61
2018-11-16 06:00:00,7.794,7.794,7.755,7.782,37885.44
2018-11-16 05:00:00,7.798,7.814,7.776,7.794,46523.1
2018-11-16 04:00:00,7.828,7.833,7.797,7.798,20714.64
2018-11-16 03:00:00,7.845,7.854,7.787,7.828,66786.88
2018-11-16 02:00:00,7.789,7.845,7.78,7.845,29180.97
2018-11-16 01:00:00,7.855,7.855,7.769,7.789,79003.1
2018-11-16 00:00:00,7.902,7.97,7.845,7.855,99974.47
2018-11-15 23:00:00,7.749,7.912,7.735,7.902,224562.32
2018-11-15 22:00:00,7.75,7.767,7.7,7.749,51362.92
2018-11-15 21:00:00,7.801,7.801,7.691,7.75,268991.09
2018-11-15 20:00:00,7.972,7.997,7.801,7.801,166389.47
2018-11-15 19:00:00,7.872,8.051,7.864,7.972,106582.45
2018-11-15 18:00:00,7.936,7.936,7.848,7.872,143424.44
2018-11-15 17:00:00,7.904,8.01,7.8,7.936,511769.01
2018-11-15 16:00:00,8.046,8.092,7.719,7.904,1174580.97
2018-11-15 15:00:00,7.221,8.147,7.221,8.046,1643142.2
2018-11-15 14:00:00,7.625,7.625,7.221,7.221,531116.53
2018-11-15 13:00:00,7.607,7.654,7.548,7.625,160332.65
2018-11-15 12:00:00,7.617,7.693,7.599,7.607,162105.46
2018-11-15 11:00:00,7.689,7.689,7.575,7.617,231692.5
2018-11-15 10:00:00,7.888,7.916,7.5,7.689,1213901.58
2018-11-15 09:00:00,7.756,7.895,7.756,7.888,102527.13
2018-11-15 08:00:00,7.893,7.912,7.74,7.756,153736.57
2018-11-15 07:00:00,7.772,7.893,7.753,7.893,162855.28
2018-11-15 06:00:00,7.749,7.793,7.693,7.772,102586.11
2018-11-15 05:00:00,7.749,7.803,7.661,7.749,196943.54
2018-11-15 04:00:00,7.851,7.857,7.671,7.749,768132.35
2018-11-15 03:00:00,7.786,7.923,7.761,7.851,517777.14
2018-11-15 02:00:00,7.968,7.972,7.696,7.786,862953.4
2018-11-15 01:00:00,8.063,8.1,7.951,7.968,274703.12
2018-11-15 00:00:00,8.193,8.2,8.026,8.063,598132.05
2018-11-14 23:00:00,7.971,8.22,7.9,8.193,572779.88
2018-11-14 22:00:00,7.962,8.033,7.814,7.971,227644.0
2018-11-14 21:00:00,7.733,8.076,7.649,7.962,840026.94
2018-11-14 20:00:00,7.899,7.899,7.507,7.733,1266347.6
2018-11-14 19:00:00,7.909,8.019,7.564,7.899,1162862.3
2018-11-14 18:00:00,7.904,8.093,7.77,7.909,881288.24
2018-11-14 17:00:00,7.62,8.151,7.361,7.904,2021723.56
2018-11-14 16:00:00,8.699,8.825,6.862,7.62,5554281.89
2018-11-14 15:00:00,8.975,8.979,8.649,8.699,1533631.73
2018-11-14 14:00:00,9.088,9.096,8.952,8.975,248238.15
2018-11-14 13:00:00,9.118,9.123,9.062,9.088,107902.97
2018-11-14 12:00:00,9.144,9.154,9.105,9.118,70771.77
2018-11-14 11:00:00,9.12,9.153,9.114,9.144,49980.71
2018-11-14 10:00:00,9.188,9.225,9.08,9.12,427315.8
2018-11-14 09:00:00,9.386,9.397,9.175,9.188,327957.13
2018-11-14 08:00:00,9.38,9.388,9.38,9.386,46291.95
2018-11-14 07:00:00,9.42,9.42,9.38,9.38,43910.07
2018-11-14 06:00:00,9.427,9.436,9.418,9.42,32359.56
2018-11-14 05:00:00,9.361,9.427,9.355,9.427,59235.23
2018-11-14 04:00:00,9.45,9.45,9.361,9.361,38478.83
2018-11-14 03:00:00,9.375,9.45,9.368,9.45,47938.38
2018-11-14 02:00:00,9.412,9.417,9.36,9.375,71472.35
2018-11-14 01:00:00,9.199,9.44,9.199,9.412,726514.41
2018-11-14 00:00:00,9.19,9.2,9.189,9.199,13277.0
2018-11-13 23:00:00,9.188,9.2,9.175,9.19,51476.23
2018-11-13 22:00:00,9.178,9.189,9.175,9.188,25166.86
2018-11-13 21:00:00,9.186,9.186,9.178,9.178,12450.5
2018-11-13 20:00:00,9.149,9.189,9.149,9.186,36946.99
2018-11-13 19:00:00,9.197,9.21,9.107,9.149,156369.47
2018-11-13 18:00:00,9.248,9.256,9.184,9.197,77244.71
2018-11-13 17:00:00,9.293,9.296,9.245,9.248,40584.24
2018-11-13 16:00:00,9.272,9.3,9.248,9.293,107977.31
2018-11-13 15:00:00,9.243,9.272,9.233,9.272,47231.98
2018-11-13 14:00:00,9.239,9.247,9.213,9.243,82368.11
2018-11-13 13:00:00,9.282,9.282,9.232,9.239,17283.08
2018-11-13 12:00:00,9.281,9.296,9.27,9.282,17177.09
2018-11-13 11:00:00,9.273,9.299,9.258,9.281,99330.35
2018-11-13 10:00:00,9.199,9.273,9.187,9.273,26784.65
2018-11-13 09:00:00,9.213,9.219,9.197,9.199,48321.14
2018-11-13 08:00:00,9.215,9.215,9.194,9.213,44272.12
2018-11-13 07:00:00,9.204,9.22,9.155,9.215,251610.47
2018-11-13 06:00:00,9.211,9.245,9.185,9.204,214021.6
2018-11-13 05:00:00,9.232,9.232,9.209,9.211,3616.0
2018-11-13 04:00:00,9.213,9.238,9.213,9.232,40640.9
2018-11-13 03:00:00,9.217,9.239,9.208,9.213,14693.32
2018-11-13 02:00:00,9.2,9.223,9.138,9.217,120254.24
2018-11-13 01:00:00,9.229,9.238,9.179,9.2,161393.04
2018-11-13 00:00:00,9.271,9.271,9.228,9.229,72348.98
2018-11-12 23:00:00,9.252,9.273,9.243,9.271,68686.45
2018-11-12 22:00:00,9.275,9.275,9.227,9.234,51757.68
2018-11-12 21:00:00,9.287,9.288,9.263,9.275,84844.97
2018-11-12 20:00:00,9.3,9.3,9.287,9.287,6095.59
2018-11-12 19:00:00,9.297,9.3,9.291,9.3,14162.59
2018-11-12 18:00:00,9.287,9.3,9.278,9.297,46547.0
2018-11-12 17:00:00,9.285,9.294,9.282,9.287,12528.63
2018-11-12 16:00:00,9.286,9.294,9.285,9.285,6413.0
2018-11-12 15:00:00,9.326,9.326,9.282,9.286,27260.7
2018-11-12 14:00:00,9.313,9.343,9.312,9.326,31810.21
2018-11-12 13:00:00,9.315,9.34,9.28,9.313,273245.51
2018-11-12 12:00:00,9.26,9.325,9.254,9.315,426440.1
2018-11-12 11:00:00,9.254,9.27,9.241,9.26,18898.34
2018-11-12 10:00:00,9.279,9.279,9.238,9.254,23616.04
2018-11-12 09:00:00,9.3,9.3,9.273,9.279,21884.85
2018-11-12 08:00:00,9.23,9.301,9.214,9.3,84549.56
2018-11-12 07:00:00,9.283,9.284,9.221,9.23,148766.31
2018-11-12 06:00:00,9.357,9.357,9.251,9.283,132468.41
2018-11-12 05:00:00,9.342,9.36,9.339,9.357,27858.71
2018-11-12 04:00:00,9.29,9.346,9.29,9.342,40847.91
2018-11-12 03:00:00,9.351,9.357,9.29,9.29,64688.66
2018-11-12 02:00:00,9.349,9.359,9.344,9.351,25071.65
2018-11-12 01:00:00,9.37,9.37,9.327,9.349,48320.47
2018-11-12 00:00:00,9.3,9.37,9.3,9.37,137341.42
2018-11-11 23:00:00,9.189,9.33,9.171,9.3,126931.6
2018-11-11 22:00:00,9.182,9.212,9.176,9.189,41516.38
2018-11-11 21:00:00,9.215,9.217,9.176,9.182,21821.14
2018-11-11 20:00:00,9.213,9.219,9.197,9.215,20439.87
2018-11-11 19:00:00,9.196,9.23,9.196,9.213,47494.08
2018-11-11 18:00:00,9.194,9.196,9.161,9.196,64604.05
2018-11-11 17:00:00,9.172,9.209,9.165,9.194,41000.13
2018-11-11 16:00:00,9.114,9.172,9.043,9.172,263898.34
2018-11-11 15:00:00,9.387,9.393,8.987,9.114,934234.98
2018-11-11 14:00:00,9.406,9.407,9.383,9.387,73616.17
2018-11-11 13:00:00,9.414,9.429,9.402,9.406,18505.23
2018-11-11 12:00:00,9.426,9.44,9.413,9.414,35436.94
2018-11-11 11:00:00,9.43,9.447,9.425,9.426,24362.15
2018-11-11 10:00:00,9.47,9.47,9.428,9.43,87048.61
2018-11-11 09:00:00,9.476,9.476,9.46,9.47,23633.13
2018-11-11 08:00:00,9.466,9.492,9.457,9.476,106463.69
2018-11-11 07:00:00,9.493,9.493,9.466,9.466,3452.51
2018-11-11 06:00:00,9.45,9.499,9.45,9.493,46444.65
2018-11-11 05:00:00,9.451,9.451,9.45,9.45,19534.23
2018-11-11 04:00:00,9.46,9.46,9.45,9.451,21492.33
2018-11-11 03:00:00,9.48,9.48,9.46,9.46,1627.6
2018-11-11 02:00:00,9.503,9.503,9.471,9.48,38657.23
2018-11-11 01:00:00,9.506,9.506,9.503,9.503,4268.0
2018-11-11 00:00:00,9.53,9.53,9.501,9.506,30486.16
2018-11-10 23:00:00,9.546,9.548,9.53,9.53,37443.85
2018-11-10 22:00:00,9.574,9.574,9.541,9.546,19429.86
2018-11-10 21:00:00,9.564,9.575,9.563,9.574,13124.16
2018-11-10 20:00:00,9.553,9.564,9.553,9.564,3616.36
2018-11-10 19:00:00,9.582,9.583,9.549,9.553,14475.72
2018-11-10 18:00:00,9.592,9.594,9.582,9.582,1604.26
2018-11-10 17:00:00,9.597,9.609,9.583,9.592,20522.39
2018-11-10 16:00:00,9.569,9.603,9.569,9.597,22986.33
2018-11-10 15:00:00,9.576,9.582,9.564,9.569,7407.23
2018-11-10 14:00:00,9.584,9.584,9.572,9.576,5971.63
2018-11-10 13:00:00,9.595,9.606,9.584,9.584,24061.44
2018-11-10 12:00:00,9.576,9.605,9.576,9.595,27879.36
2018-11-10 11:00:00,9.537,9.577,9.537,9.576,11645.82
2018-11-10 10:00:00,9.562,9.585,9.532,9.537,119108.24
2018-11-10 09:00:00,9.545,9.563,9.53,9.562,33965.19
2018-11-10 08:00:00,9.571,9.59,9.545,9.545,30804.55
2018-11-10 07:00:00,9.569,9.575,9.569,9.571,6703.87
2018-11-10 06:00:00,9.613,9.625,9.566,9.569,68871.25
2018-11-10 05:00:00,9.6,9.62,9.6,9.613,10796.14
2018-11-10 04:00:00,9.57,9.6,9.559,9.6,13160.52
2018-11-10 03:00:00,9.569,9.58,9.557,9.57,8020.26
2018-11-10 02:00:00,9.591,9.6,9.569,9.569,9595.24
2018-11-10 01:00:00,9.576,9.591,9.56,9.591,25997.74
2018-11-10 00:00:00,9.538,9.576,9.53,9.576,40641.28
2018-11-09 23:00:00,9.49,9.54,9.49,9.538,54900.47
2018-11-09 22:00:00,9.527,9.541,9.476,9.49,39202.48
2018-11-09 21:00:00,9.511,9.538,9.459,9.527,64260.92
2018-11-09 20:00:00,9.504,9.515,9.504,9.511,12216.01
2018-11-09 19:00:00,9.506,9.508,9.487,9.504,37507.8
2018-11-09 18:00:00,9.522,9.522,9.505,9.506,21538.82
2018-11-09 17:00:00,9.537,9.537,9.522,9.522,7051.22
2018-11-09 16:00:00,9.543,9.543,9.518,9.537,11067.86
2018-11-09 15:00:00,9.51,9.543,9.51,9.543,7414.61
2018-11-09 14:00:00,9.507,9.539,9.465,9.51,143455.57
2018-11-09 13:00:00,9.511,9.517,9.46,9.507,180254.72
2018-11-09 12:00:00,9.564,9.579,9.505,9.511,88414.5
2018-11-09 11:00:00,9.568,9.578,9.564,9.564,12597.39
2018-11-09 10:00:00,9.542,9.572,9.509,9.568,55890.33
2018-11-09 09:00:00,9.667,9.679,9.509,9.542,153349.8
2018-11-09 08:00:00,9.667,9.682,9.656,9.667,40062.32
2018-11-09 07:00:00,9.632,9.67,9.623,9.667,207864.03
2018-11-09 06:00:00,9.616,9.636,9.602,9.632,34820.34
2018-11-09 05:00:00,9.667,9.667,9.616,9.616,16383.73
2018-11-09 04:00:00,9.656,9.667,9.646,9.667,20289.86
2018-11-09 03:00:00,9.581,9.667,9.581,9.656,45513.96
2018-11-09 02:00:00,9.602,9.667,9.581,9.581,137916.98
2018-11-09 01:00:00,9.554,9.608,9.531,9.602,70871.07
2018-11-09 00:00:00,9.508,9.554,9.508,9.554,66166.09
2018-11-08 23:00:00,9.554,9.568,9.495,9.508,46302.56
2018-11-08 22:00:00,9.619,9.633,9.552,9.554,72285.53
2018-11-08 21:00:00,9.573,9.624,9.562,9.619,66873.68
2018-11-08 20:00:00,9.55,9.588,9.55,9.573,46929.17
2018-11-08 19:00:00,9.545,9.55,9.528,9.55,53091.23
2018-11-08 18:00:00,9.518,9.566,9.518,9.545,37590.16
2018-11-08 17:00:00,9.512,9.531,9.484,9.518,44847.06
2018-11-08 16:00:00,9.593,9.593,9.484,9.512,283248.74
2018-11-08 15:00:00,9.594,9.607,9.586,9.593,79540.49
2018-11-08 14:00:00,9.599,9.62,9.585,9.594,31460.35
2018-11-08 13:00:00,9.567,9.626,9.567,9.599,45302.27
2018-11-08 12:00:00,9.545,9.567,9.545,9.567,23414.63
2018-11-08 11:00:00,9.554,9.561,9.545,9.545,62923.81
2018-11-08 10:00:00,9.553,9.555,9.55,9.554,13045.02
2018-11-08 09:00:00,9.572,9.572,9.553,9.553,30416.09
2018-11-08 08:00:00,9.564,9.572,9.564,9.572,28701.14
2018-11-08 07:00:00,9.521,9.569,9.521,9.564,17215.89
2018-11-08 06:00:00,9.563,9.572,9.521,9.521,32487.42
2018-11-08 05:00:00,9.55,9.578,9.546,9.563,38912.17
2018-11-08 04:00:00,9.475,9.551,9.475,9.55,64539.86
2018-11-08 03:00:00,9.639,9.639,9.446,9.475,927860.52
2018-11-08 02:00:00,9.716,9.73,9.636,9.639,83339.55
2018-11-08 01:00:00,9.75,9.75,9.706,9.716,43450.17
2018-11-08 00:00:00,9.726,9.768,9.726,9.75,195839.86
2018-11-07 23:00:00,9.68,9.729,9.679,9.726,6147.04
2018-11-07 22:00:00,9.708,9.715,9.649,9.68,35327.78
2018-11-07 21:00:00,9.681,9.711,9.658,9.708,55877.78
2018-11-07 20:00:00,9.71,9.71,9.679,9.681,57867.94
2018-11-07 19:00:00,9.723,9.723,9.71,9.71,3883.66
2018-11-07 18:00:00,9.697,9.728,9.693,9.723,69606.49
2018-11-07 17:00:00,9.7,9.735,9.697,9.697,45244.96
2018-11-07 16:00:00,9.679,9.7,9.654,9.7,61344.2
2018-11-07 15:00:00,9.687,9.687,9.62,9.679,108094.55
2018-11-07 14:00:00,9.775,9.785,9.673,9.687,143600.67
2018-11-07 13:00:00,9.777,9.816,9.771,9.775,92166.03
2018-11-07 12:00:00,9.77,9.779,9.77,9.777,2904.34
2018-11-07 11:00:00,9.764,9.785,9.764,9.77,42713.82
2018-11-07 10:00:00,9.771,9.771,9.723,9.764,62118.6
2018-11-07 09:00:00,9.796,9.805,9.77,9.771,49780.08
2018-11-07 08:00:00,9.771,9.825,9.766,9.796,152116.66
2018-11-07 07:00:00,9.691,9.773,9.662,9.771,265782.81
2018-11-07 06:00:00,9.784,9.784,9.656,9.691,714611.2
2018-11-07 05:00:00,9.838,9.838,9.78,9.784,95448.48
2018-11-07 04:00:00,9.872,9.898,9.838,9.838,142835.63
2018-11-07 03:00:00,9.864,9.913,9.838,9.872,354139.8
2018-11-07 02:00:00,9.895,9.935,9.862,9.864,66717.66
2018-11-07 01:00:00,9.837,9.895,9.825,9.895,96878.33
2018-11-07 00:00:00,10.02,10.02,9.819,9.837,1815060.66
2018-11-06 23:00:00,9.94,10.04,9.926,10.02,690581.9
2018-11-06 22:00:00,9.859,9.958,9.859,9.94,149552.84
2018-11-06 21:00:00,9.832,9.884,9.832,9.859,121242.69
2018-11-06 20:00:00,9.821,9.846,9.81,9.832,111814.33
2018-11-06 19:00:00,9.822,9.85,9.745,9.821,180096.28
2018-11-06 18:00:00,9.69,9.837,9.69,9.822,384878.66
2018-11-06 17:00:00,9.633,9.708,9.633,9.69,54017.45
2018-11-06 16:00:00,9.698,9.698,9.61,9.633,123456.91
2018-11-06 15:00:00,9.642,9.724,9.642,9.698,106896.54
2018-11-06 14:00:00,9.642,9.676,9.637,9.642,85927.69
2018-11-06 13:00:00,9.652,9.688,9.628,9.642,83047.89
2018-11-06 12:00:00,9.578,9.655,9.578,9.652,105516.17
2018-11-06 11:00:00,9.618,9.635,9.564,9.578,151199.09
2018-11-06 10:00:00,9.677,9.708,9.596,9.618,228659.47
2018-11-06 09:00:00,9.596,9.691,9.588,9.677,387003.64
2018-11-06 08:00:00,9.534,9.622,9.534,9.596,201867.77
2018-11-06 07:00:00,9.524,9.534,9.509,9.534,35016.2
2018-11-06 06:00:00,9.48,9.543,9.469,9.524,67749.58
2018-11-06 05:00:00,9.449,9.481,9.449,9.48,40126.42
2018-11-06 04:00:00,9.435,9.457,9.432,9.449,29425.87
2018-11-06 03:00:00,9.476,9.476,9.431,9.435,86534.61
2018-11-06 02:00:00,9.494,9.503,9.472,9.476,27394.88
2018-11-06 01:00:00,9.524,9.524,9.484,9.494,26404.46
2018-11-06 00:00:00,9.49,9.551,9.49,9.524,177812.65
2018-11-05 23:00:00,9.462,9.504,9.45,9.49,127606.65
2018-11-05 22:00:00,9.402,9.467,9.39,9.462,110546.57
2018-11-05 21:00:00,9.399,9.402,9.399,9.402,17173.05
2018-11-05 20:00:00,9.364,9.399,9.356,9.399,47080.8
2018-11-05 19:00:00,9.348,9.388,9.348,9.364,24390.95
2018-11-05 18:00:00,9.357,9.394,9.348,9.348,112841.54
2018-11-05 17:00:00,9.465,9.465,9.342,9.357,161628.82
2018-11-05 16:00:00,9.439,9.469,9.428,9.465,39674.27
2018-11-05 15:00:00,9.438,9.45,9.431,9.439,37059.28
2018-11-05 14:00:00,9.459,9.471,9.434,9.438,12382.27
2018-11-05 13:00:00,9.433,9.508,9.419,9.459,45668.54
2018-11-05 12:00:00,9.43,9.437,9.42,9.433,48891.04
2018-11-05 11:00:00,9.46,9.46,9.43,9.43,3328.65
2018-11-05 10:00:00,9.46,9.485,9.45,9.46,35030.16
2018-11-05 09:00:00,9.391,9.505,9.39,9.46,173939.01
2018-11-05 08:00:00,9.452,9.458,9.386,9.391,47583.61
2018-11-05 07:00:00,9.477,9.477,9.45,9.452,4501.15
2018-11-05 06:00:00,9.398,9.477,9.392,9.477,150300.73
2018-11-05 05:00:00,9.415,9.415,9.379,9.398,49577.24
2018-11-05 04:00:00,9.418,9.423,9.392,9.415,28191.09
2018-11-05 03:00:00,9.418,9.43,9.409,9.418,49369.58
2018-11-05 02:00:00,9.428,9.434,9.402,9.418,24872.99
2018-11-05 01:00:00,9.521,9.53,9.395,9.428,136284.84
2018-11-05 00:00:00,9.563,9.569,9.494,9.521,46718.96
2018-11-04 23:00:00,9.493,9.565,9.466,9.563,39979.25
2018-11-04 22:00:00,9.536,9.546,9.493,9.493,67239.18
2018-11-04 21:00:00,9.5,9.546,9.49,9.536,46401.61
2018-11-04 20:00:00,9.569,9.587,9.497,9.5,111505.27
2018-11-04 19:00:00,9.572,9.63,9.48,9.569,109800.75
2018-11-04 18:00:00,9.499,9.67,9.499,9.572,358090.77
2018-11-04 17:00:00,9.5,9.521,9.48,9.499,168569.82
2018-11-04 16:00:00,9.52,9.536,9.479,9.5,163765.69
2018-11-04 15:00:00,9.4,9.565,9.395,9.52,242873.7
2018-11-04 14:00:00,9.397,9.414,9.371,9.4,67546.42
2018-11-04 13:00:00,9.382,9.4,9.34,9.397,79105.13
2018-11-04 12:00:00,9.357,9.399,9.357,9.382,25715.39
2018-11-04 11:00:00,9.353,9.374,9.345,9.357,70495.35
2018-11-04 10:00:00,9.35,9.361,9.334,9.353,25849.81
2018-11-04 09:00:00,9.437,9.437,9.35,9.35,70776.19
2018-11-04 08:00:00,9.35,9.438,9.341,9.437,33947.58
2018-11-04 07:00:00,9.321,9.35,9.316,9.35,95074.24
2018-11-04 06:00:00,9.216,9.478,9.216,9.321,675016.68
2018-11-04 05:00:00,9.157,9.216,9.157,9.216,37861.0
2018-11-04 04:00:00,9.172,9.181,9.141,9.157,58321.04
2018-11-04 03:00:00,9.169,9.172,9.168,9.172,1916.73
2018-11-04 02:00:00,9.175,9.193,9.147,9.169,95314.31
2018-11-04 01:00:00,9.167,9.183,9.167,9.175,18195.54
2018-11-04 00:00:00,9.157,9.169,9.126,9.167,34420.11
2018-11-03 23:00:00,9.166,9.166,9.143,9.157,23714.56
2018-11-03 22:00:00,9.156,9.166,9.156,9.166,7368.99
2018-11-03 21:00:00,9.189,9.189,9.156,9.156,13466.92
2018-11-03 20:00:00,9.18,9.192,9.18,9.189,5106.73
2018-11-03 19:00:00,9.166,9.199,9.166,9.18,15260.11
2018-11-03 18:00:00,9.174,9.177,9.165,9.166,11346.46
2018-11-03 17:00:00,9.138,9.203,9.138,9.174,105289.27
2018-11-03 16:00:00,9.15,9.15,9.138,9.138,7760.21
2018-11-03 15:00:00,9.15,9.151,9.134,9.15,28228.92
2018-11-03 14:00:00,9.124,9.158,9.124,9.15,5834.6
2018-11-03 13:00:00,9.148,9.151,9.111,9.124,40654.58
2018-11-03 12:00:00,9.122,9.154,9.122,9.148,17156.21
2018-11-03 11:00:00,9.153,9.16,9.104,9.122,78847.8
2018-11-03 10:00:00,9.112,9.153,9.106,9.153,19465.69
2018-11-03 09:00:00,9.164,9.164,9.098,9.112,77325.45
2018-11-03 08:00:00,9.15,9.164,9.136,9.164,34678.09
2018-11-03 07:00:00,9.15,9.15,9.15,9.15,5037.98
2018-11-03 06:00:00,9.165,9.166,9.15,9.15,31395.25
2018-11-03 05:00:00,9.152,9.165,9.15,9.165,24469.51
2018-11-03 04:00:00,9.16,9.166,9.15,9.152,42242.13
2018-11-03 03:00:00,9.154,9.16,9.145,9.16,33228.59
2018-11-03 02:00:00,9.179,9.179,9.154,9.154,44643.62
2018-11-03 01:00:00,9.172,9.179,9.172,9.179,6507.4
2018-11-03 00:00:00,9.21,9.221,9.17,9.172,113803.96
2018-11-02 23:00:00,9.206,9.222,9.19,9.21,34475.47
2018-11-02 22:00:00,9.192,9.206,9.185,9.206,25079.64
2018-11-02 21:00:00,9.203,9.208,9.192,9.192,5740.98
2018-11-02 20:00:00,9.215,9.215,9.197,9.203,19406.48
2018-11-02 19:00:00,9.19,9.215,9.19,9.215,18322.49
2018-11-02 18:00:00,9.202,9.225,9.19,9.19,145821.02
2018-11-02 17:00:00,9.204,9.23,9.2,9.202,244847.32
2018-11-02 16:00:00,9.201,9.241,9.2,9.204,109291.47
2018-11-02 15:00:00,9.206,9.25,9.192,9.201,72347.12
2018-11-02 14:00:00,9.175,9.222,9.171,9.206,103458.12
2018-11-02 13:00:00,9.115,9.189,9.115,9.175,158875.64
2018-11-02 12:00:00,9.093,9.115,9.093,9.115,64412.56
2018-11-02 11:00:00,9.066,9.099,9.066,9.093,41658.21
2018-11-02 10:00:00,9.081,9.088,9.065,9.066,24309.51
2018-11-02 09:00:00,9.082,9.09,9.075,9.081,9267.32
2018-11-02 08:00:00,9.08,9.107,9.075,9.082,44094.96
2018-11-02 07:00:00,9.103,9.105,9.068,9.08,104976.3
2018-11-02 06:00:00,9.121,9.122,9.1,9.103,36885.06
2018-11-02 05:00:00,9.134,9.134,9.121,9.121,11374.44
2018-11-02 04:00:00,9.133,9.144,9.133,9.134,26883.31
2018-11-02 03:00:00,9.138,9.138,9.118,9.133,23509.08
2018-11-02 02:00:00,9.142,9.151,9.138,9.138,9160.85
2018-11-02 01:00:00,9.146,9.192,9.137,9.142,219585.33
2018-11-02 00:00:00,9.102,9.146,9.102,9.146,83307.94
2018-11-01 23:00:00,9.098,9.102,9.087,9.102,45903.7
2018-11-01 22:00:00,9.098,9.104,9.097,9.098,10328.76
2018-11-01 21:00:00,9.122,9.122,9.096,9.098,59904.75
2018-11-01 20:00:00,9.085,9.123,9.085,9.122,29615.01
2018-11-01 19:00:00,9.06,9.085,9.06,9.085,29831.59
2018-11-01 18:00:00,9.055,9.082,9.055,9.06,42418.49
2018-11-01 17:00:00,9.062,9.065,9.051,9.055,35103.56
2018-11-01 16:00:00,9.013,9.096,9.013,9.062,271082.59
2018-11-01 15:00:00,9.013,9.013,9.013,9.013,9922.26
2018-11-01 14:00:00,9.011,9.013,9.011,9.013,12991.47
2018-11-01 13:00:00,9.013,9.013,9.01,9.011,13533.55
2018-11-01 12:00:00,9.023,9.024,9.006,9.013,48344.37
2018-11-01 11:00:00,9.038,9.038,9.023,9.023,6301.43
2018-11-01 10:00:00,9.046,9.046,9.038,9.038,4365.05
2018-11-01 09:00:00,9.053,9.059,9.042,9.046,9744.33
2018-11-01 08:00:00,9.075,9.093,9.017,9.053,133255.97
2018-11-01 07:00:00,9.036,9.075,9.014,9.075,45508.94
2018-11-01 06:00:00,9.014,9.036,9.011,9.036,25838.8
2018-11-01 05:00:00,9.04,9.047,9.014,9.014,49776.2
2018-11-01 04:00:00,9.041,9.047,9.04,9.04,11813.56
2018-11-01 03:00:00,9.031,9.041,9.031,9.041,11146.98
2018-11-01 02:00:00,9.037,9.037,9.031,9.031,3050.93
2018-11-01 01:00:00,9.06,9.06,9.037,9.037,5630.65
2018-11-01 00:00:00,9.066,9.078,9.034,9.06,98942.24
2018-10-31 23:00:00,9.091,9.091,9.057,9.066,34075.41
2018-10-31 22:00:00,9.075,9.113,9.075,9.091,16633.59
2018-10-31 21:00:00,9.103,9.112,9.065,9.075,83448.16
2018-10-31 20:00:00,9.092,9.111,9.092,9.103,14325.44
2018-10-31 19:00:00,9.105,9.112,9.081,9.092,19088.82
2018-10-31 18:00:00,9.079,9.108,9.075,9.105,32410.56
2018-10-31 17:00:00,9.098,9.114,9.075,9.079,46381.68
2018-10-31 16:00:00,9.116,9.124,9.07,9.098,102803.54
2018-10-31 15:00:00,8.854,9.153,8.766,9.116,1322450.8
2018-10-31 14:00:00,9.01,9.011,8.852,8.854,380119.77
2018-10-31 13:00:00,9.017,9.018,9.01,9.01,35869.98
2018-10-31 12:00:00,9.015,9.026,9.01,9.017,14388.16
2018-10-31 11:00:00,9.018,9.025,9.011,9.015,106341.14
2018-10-31 10:00:00,9.005,9.021,9.003,9.018,34385.8
2018-10-31 09:00:00,9.021,9.023,9.005,9.005,30946.68
2018-10-31 08:00:00,9.027,9.027,9.01,9.021,5600.09
2018-10-31 07:00:00,9.024,9.03,9.017,9.027,89978.08
2018-10-31 06:00:00,9.025,9.026,9.017,9.024,14630.72
2018-10-31 05:00:00,9.015,9.025,9.015,9.025,13886.03
2018-10-31 04:00:00,9.019,9.019,9.0,9.015,17597.94
2018-10-31 03:00:00,9.032,9.045,9.019,9.019,15361.11
2018-10-31 02:00:00,9.016,9.039,8.995,9.032,30304.46
2018-10-31 01:00:00,9.016,9.016,8.978,9.016,101871.72
2018-10-31 00:00:00,9.033,9.034,9.014,9.016,56331.55
2018-10-30 23:00:00,9.035,9.047,9.02,9.033,33565.75
2018-10-30 22:00:00,8.969,9.072,8.955,9.035,165889.03
2018-10-30 21:00:00,9.004,9.015,8.94,8.969,212362.01
2018-10-30 20:00:00,9.02,9.02,9.0,9.004,80209.08
2018-10-30 19:00:00,9.017,9.021,9.017,9.02,25095.24
2018-10-30 18:00:00,9.031,9.031,9.012,9.017,42882.57
2018-10-30 17:00:00,9.023,9.031,9.02,9.031,9518.64
2018-10-30 16:00:00,9.05,9.061,9.014,9.023,12243.06
2018-10-30 15:00:00,9.02,9.05,9.013,9.05,69799.62
2018-10-30 14:00:00,9.043,9.044,9.02,9.02,14637.37
2018-10-30 13:00:00,9.044,9.068,9.031,9.043,22008.85
2018-10-30 12:00:00,9.062,9.084,9.032,9.044,65047.99
2018-10-30 11:00:00,9.02,9.062,9.011,9.062,131527.42
2018-10-30 10:00:00,9.02,9.05,9.012,9.02,191061.13
2018-10-30 09:00:00,9.06,9.074,9.02,9.02,203235.79
2018-10-30 08:00:00,9.08,9.08,9.06,9.06,79134.66
2018-10-30 07:00:00,9.106,9.113,9.08,9.08,73434.61
2018-10-30 06:00:00,9.112,9.116,9.1,9.106,98106.49
2018-10-30 05:00:00,9.196,9.196,9.112,9.112,54711.43
2018-10-30 04:00:00,9.177,9.2,9.175,9.196,16956.03
2018-10-30 03:00:00,9.171,9.188,9.139,9.177,46001.61
2018-10-30 02:00:00,9.1,9.22,9.084,9.171,488028.98
2018-10-30 01:00:00,9.109,9.109,9.082,9.1,62141.62
2018-10-30 00:00:00,9.106,9.123,9.106,9.109,55933.85
2018-10-29 23:00:00,9.084,9.109,9.083,9.106,59612.0
2018-10-29 22:00:00,9.039,9.084,9.033,9.084,33221.93
2018-10-29 21:00:00,9.056,9.073,9.02,9.039,96834.5
2018-10-29 20:00:00,9.065,9.089,9.056,9.056,22362.68
2018-10-29 19:00:00,9.114,9.114,9.057,9.065,46728.16
2018-10-29 18:00:00,9.111,9.12,9.104,9.114,9248.64
2018-10-29 17:00:00,9.108,9.12,9.082,9.111,53097.08
2018-10-29 16:00:00,9.14,9.14,9.095,9.108,101534.64
2018-10-29 15:00:00,9.141,9.144,9.123,9.14,36728.89
2018-10-29 14:00:00,9.128,9.182,9.127,9.141,87393.51
2018-10-29 13:00:00,9.091,9.18,9.08,9.128,218694.55
2018-10-29 12:00:00,9.412,9.412,9.0,9.091,1223632.48
2018-10-29 11:00:00,9.619,9.625,9.4,9.412,1078381.99
2018-10-29 10:00:00,9.615,9.622,9.612,9.619,35451.61
2018-10-29 09:00:00,9.625,9.629,9.615,9.615,24280.92
2018-10-29 08:00:00,9.615,9.65,9.61,9.625,213034.54
2018-10-29 07:00:00,9.619,9.623,9.615,9.615,29683.1
2018-10-29 06:00:00,9.638,9.638,9.614,9.619,58346.27
2018-10-29 05:00:00,9.63,9.64,9.628,9.638,19174.67
2018-10-29 04:00:00,9.641,9.641,9.63,9.63,19696.86
2018-10-29 03:00:00,9.7,9.726,9.639,9.641,127861.63
2018-10-29 02:00:00,9.609,9.76,9.609,9.7,1231480.13
2018-10-29 01:00:00,9.618,9.618,9.609,9.609,7216.56
2018-10-29 00:00:00,9.63,9.63,9.606,9.618,66143.33
2018-10-28 23:00:00,9.619,9.672,9.619,9.63,66998.14
2018-10-28 22:00:00,9.618,9.634,9.612,9.619,36166.73
2018-10-28 21:00:00,9.62,9.638,9.617,9.618,19611.95
2018-10-28 20:00:00,9.615,9.646,9.612,9.62,38758.85
2018-10-28 19:00:00,9.634,9.643,9.614,9.615,7851.68
2018-10-28 18:00:00,9.644,9.644,9.616,9.634,16093.65
2018-10-28 17:00:00,9.626,9.66,9.626,9.644,14670.11
2018-10-28 16:00:00,9.65,9.65,9.594,9.626,191408.42
2018-10-28 15:00:00,9.65,9.65,9.65,9.65,450204.5
2018-10-28 14:00:00,9.65,9.65,9.65,9.65,238409.75
2018-10-28 13:00:00,9.651,9.664,9.65,9.65,58344.64
2018-10-28 12:00:00,9.656,9.666,9.651,9.651,23515.84
2018-10-28 11:00:00,9.675,9.687,9.656,9.656,39355.98
2018-10-28 10:00:00,9.674,9.688,9.669,9.675,24863.5
2018-10-28 09:00:00,9.684,9.684,9.67,9.674,15964.63
2018-10-28 08:00:00,9.692,9.692,9.666,9.684,17151.39
2018-10-28 07:00:00,9.685,9.711,9.671,9.692,38775.14
2018-10-28 06:00:00,9.706,9.71,9.677,9.685,21545.1
2018-10-28 05:00:00,9.687,9.707,9.687,9.706,12837.37
2018-10-28 04:00:00,9.684,9.687,9.679,9.687,1277.99
2018-10-28 03:00:00,9.688,9.7,9.678,9.684,8213.48
2018-10-28 02:00:00,9.665,9.71,9.665,9.688,49295.06
2018-10-28 01:00:00,9.674,9.686,9.66,9.665,20558.46
2018-10-28 00:00:00,9.691,9.698,9.674,9.674,86106.99
2018-10-27 23:00:00,9.67,9.697,9.665,9.691,45918.75
2018-10-27 22:00:00,9.674,9.685,9.661,9.67,10837.22
2018-10-27 21:00:00,9.655,9.682,9.654,9.674,24409.97
2018-10-27 20:00:00,9.671,9.671,9.655,9.655,7062.32
2018-10-27 19:00:00,9.681,9.681,9.665,9.671,6163.52
2018-10-27 18:00:00,9.686,9.686,9.681,9.681,4658.99
2018-10-27 17:00:00,9.674,9.686,9.665,9.686,9665.34
2018-10-27 16:00:00,9.684,9.684,9.664,9.674,13643.02
2018-10-27 15:00:00,9.663,9.695,9.65,9.684,117990.94
2018-10-27 14:00:00,9.698,9.698,9.66,9.663,39738.24
2018-10-27 13:00:00,9.705,9.717,9.691,9.698,19136.58
2018-10-27 12:00:00,9.725,9.725,9.701,9.705,25293.29
2018-10-27 11:00:00,9.714,9.729,9.712,9.725,14557.25
2018-10-27 10:00:00,9.723,9.723,9.712,9.714,5281.9
2018-10-27 09:00:00,9.721,9.739,9.698,9.723,38966.57
2018-10-27 08:00:00,9.728,9.728,9.721,9.721,4082.83
2018-10-27 07:00:00,9.732,9.736,9.728,9.728,1908.56
2018-10-27 06:00:00,9.74,9.741,9.732,9.732,7552.73
2018-10-27 05:00:00,9.74,9.74,9.735,9.74,2866.65
2018-10-27 04:00:00,9.751,9.763,9.732,9.74,24111.51
2018-10-27 03:00:00,9.758,9.773,9.751,9.751,41779.81
2018-10-27 02:00:00,9.755,9.76,9.734,9.758,35511.36
2018-10-27 01:00:00,9.755,9.755,9.755,9.755,4294.36
2018-10-27 00:00:00,9.75,9.76,9.75,9.755,30579.75
2018-10-26 23:00:00,9.724,9.75,9.724,9.75,10229.08
2018-10-26 22:00:00,9.731,9.74,9.719,9.724,19185.56
2018-10-26 21:00:00,9.746,9.75,9.716,9.731,60757.77
2018-10-26 20:00:00,9.747,9.747,9.742,9.746,5290.88
2018-10-26 19:00:00,9.748,9.75,9.743,9.747,5079.08
2018-10-26 18:00:00,9.749,9.75,9.742,9.748,9349.68
2018-10-26 17:00:00,9.76,9.76,9.742,9.749,18828.05
2018-10-26 16:00:00,9.74,9.76,9.736,9.76,24872.11
2018-10-26 15:00:00,9.746,9.759,9.734,9.74,19927.03
2018-10-26 14:00:00,9.724,9.747,9.697,9.746,38121.85
2018-10-26 13:00:00,9.718,9.737,9.714,9.724,19024.52
2018-10-26 12:00:00,9.74,9.746,9.714,9.718,46524.95
2018-10-26 11:00:00,9.76,9.771,9.737,9.74,18970.46
2018-10-26 10:00:00,9.735,9.764,9.735,9.76,32877.57
2018-10-26 09:00:00,9.809,9.82,9.735,9.735,70497.07
2018-10-26 08:00:00,9.685,9.861,9.653,9.809,408116.85
2018-10-26 07:00:00,9.713,9.713,9.643,9.685,281153.73
2018-10-26 06:00:00,9.703,9.719,9.7,9.713,11986.09
2018-10-26 05:00:00,9.705,9.714,9.701,9.703,52178.84
2018-10-26 04:00:00,9.736,9.752,9.701,9.705,100032.98
2018-10-26 03:00:00,9.751,9.765,9.736,9.736,86190.24
2018-10-26 02:00:00,9.76,9.773,9.751,9.751,34140.57
2018-10-26 01:00:00,9.782,9.782,9.76,9.76,6660.11
2018-10-26 00:00:00,9.765,9.796,9.765,9.782,23275.15
2018-10-25 23:00:00,9.799,9.81,9.765,9.765,23480.84
2018-10-25 22:00:00,9.771,9.799,9.771,9.799,9568.52
2018-10-25 21:00:00,9.779,9.792,9.769,9.771,34072.37
2018-10-25 20:00:00,9.804,9.804,9.779,9.779,22252.01
2018-10-25 19:00:00,9.794,9.804,9.794,9.804,19696.86
2018-10-25 18:00:00,9.785,9.799,9.785,9.794,15006.17
2018-10-25 17:00:00,9.793,9.793,9.779,9.785,9467.95
2018-10-25 16:00:00,9.785,9.805,9.785,9.793,4692.17
2018-10-25 15:00:00,9.787,9.795,9.775,9.785,21547.37
2018-10-25 14:00:00,9.791,9.816,9.787,9.787,6218.33
2018-10-25 13:00:00,9.78,9.806,9.777,9.791,41015.76
2018-10-25 12:00:00,9.776,9.784,9.757,9.78,27910.02
2018-10-25 11:00:00,9.755,9.792,9.755,9.776,25523.77
2018-10-25 10:00:00,9.771,9.771,9.744,9.755,16254.27
2018-10-25 09:00:00,9.79,9.79,9.77,9.771,6095.81
2018-10-25 08:00:00,9.769,9.795,9.759,9.79,38312.3
2018-10-25 07:00:00,9.773,9.783,9.769,9.769,2133.96
2018-10-25 06:00:00,9.755,9.794,9.755,9.773,67878.32
2018-10-25 05:00:00,9.767,9.767,9.732,9.755,58547.81
2018-10-25 04:00:00,9.764,9.776,9.764,9.767,14061.65
2018-10-25 03:00:00,9.768,9.774,9.745,9.764,44483.09
2018-10-25 02:00:00,9.704,9.774,9.688,9.768,104474.92
2018-10-25 01:00:00,9.851,9.851,9.685,9.704,624581.1
2018-10-25 00:00:00,9.83,9.854,9.821,9.851,55223.36
2018-10-24 23:00:00,9.841,9.845,9.82,9.83,133281.84
2018-10-24 22:00:00,9.87,9.87,9.831,9.841,134773.38
2018-10-24 21:00:00,9.9,9.902,9.87,9.87,17563.55
2018-10-24 20:00:00,9.882,9.902,9.875,9.9,19035.85
2018-10-24 19:00:00,9.936,9.937,9.875,9.882,46954.56
2018-10-24 18:00:00,9.935,9.936,9.878,9.936,97407.42
2018-10-24 17:00:00,9.906,9.935,9.898,9.935,8267.45
2018-10-24 16:00:00,9.888,9.913,9.875,9.906,25658.68
2018-10-24 15:00:00,9.96,9.96,9.875,9.888,79808.74
2018-10-24 14:00:00,9.95,9.96,9.945,9.96,28491.26
2018-10-24 13:00:00,9.943,9.958,9.925,9.95,153411.36
2018-10-24 12:00:00,9.966,9.966,9.925,9.943,163433.95
2018-10-24 11:00:00,9.972,9.975,9.954,9.966,38798.62
2018-10-24 10:00:00,9.947,9.999,9.946,9.972,64178.35
2018-10-24 09:00:00,9.974,9.974,9.862,9.947,202821.04
2018-10-24 08:00:00,9.974,10.04,9.974,9.974,198999.22
2018-10-24 07:00:00,10.0,10.0,9.955,9.974,62286.06
2018-10-24 06:00:00,9.995,10.07,9.99,10.0,382895.7
2018-10-24 05:00:00,10.04,10.04,9.99,9.995,111994.5
2018-10-24 04:00:00,9.966,10.05,9.951,10.04,77812.85
2018-10-24 03:00:00,9.99,9.99,9.925,9.966,451850.44
2018-10-24 02:00:00,9.987,9.99,9.983,9.99,19845.87
2018-10-24 01:00:00,9.975,9.998,9.973,9.987,32809.44
2018-10-24 00:00:00,9.92,9.978,9.907,9.975,104044.92
2018-10-23 23:00:00,9.856,9.938,9.856,9.92,85043.89
2018-10-23 22:00:00,9.927,9.955,9.799,9.856,773119.66
2018-10-23 21:00:00,9.972,9.972,9.927,9.927,43619.54
2018-10-23 20:00:00,9.988,10.02,9.955,9.972,103809.2
2018-10-23 19:00:00,9.94,9.993,9.938,9.988,38275.89
2018-10-23 18:00:00,9.947,9.956,9.935,9.94,29317.01
2018-10-23 17:00:00,9.99,9.993,9.947,9.947,29808.36
2018-10-23 16:00:00,9.984,10.01,9.978,9.99,17653.27
2018-10-23 15:00:00,9.961,10.0,9.961,9.984,51879.69
2018-10-23 14:00:00,9.992,9.992,9.954,9.961,20369.86
2018-10-23 13:00:00,10.0,10.02,9.992,9.992,91071.09
2018-10-23 12:00:00,9.947,10.01,9.934,10.0,140970.68
2018-10-23 11:00:00,9.922,9.955,9.906,9.947,80218.85
2018-10-23 10:00:00,9.979,9.987,9.9,9.922,187387.77
2018-10-23 09:00:00,10.05,10.05,9.935,9.979,284667.17
2018-10-23 08:00:00,10.08,10.09,10.05,10.05,58964.82
2018-10-23 07:00:00,10.08,10.1,10.07,10.08,67337.71
2018-10-23 06:00:00,10.12,10.12,10.04,10.08,214413.64
2018-10-23 05:00:00,10.16,10.17,10.11,10.12,56081.3
2018-10-23 04:00:00,10.15,10.16,10.14,10.16,48880.15
2018-10-23 03:00:00,10.17,10.18,10.13,10.15,152470.83
2018-10-23 02:00:00,10.24,10.24,10.16,10.17,93593.45
2018-10-23 01:00:00,10.3,10.3,10.24,10.24,66371.78
2018-10-23 00:00:00,10.2,10.33,10.19,10.3,438016.98
2018-10-22 23:00:00,10.16,10.2,10.16,10.2,45395.3
2018-10-22 22:00:00,10.16,10.17,10.16,10.16,24002.62
2018-10-22 21:00:00,10.18,10.18,10.15,10.16,40353.79
2018-10-22 20:00:00,10.12,10.18,10.12,10.18,80609.61
2018-10-22 19:00:00,10.15,10.15,10.12,10.12,41244.28
2018-10-22 18:00:00,10.16,10.18,10.15,10.15,62388.13
2018-10-22 17:00:00,10.15,10.18,10.15,10.16,34283.45
2018-10-22 16:00:00,10.18,10.18,10.12,10.15,98711.24
2018-10-22 15:00:00,10.19,10.2,10.14,10.18,143975.9
2018-10-22 14:00:00,10.13,10.22,10.11,10.19,177414.66
2018-10-22 13:00:00,10.2,10.21,10.03,10.13,400462.73
2018-10-22 12:00:00,10.25,10.27,10.19,10.2,448279.17
2018-10-22 11:00:00,10.25,10.44,10.24,10.25,1323844.83
2018-10-22 10:00:00,9.774,10.34,9.774,10.25,1428086.2
2018-10-22 09:00:00,9.772,9.78,9.772,9.774,35267.69
2018-10-22 08:00:00,9.825,9.827,9.755,9.772,32566.3
2018-10-22 07:00:00,9.842,9.842,9.825,9.825,20082.93
2018-10-22 06:00:00,9.839,9.849,9.839,9.842,33919.84
2018-10-22 05:00:00,9.837,9.856,9.836,9.839,13636.37
2018-10-22 04:00:00,9.799,9.845,9.799,9.837,13275.4
2018-10-22 03:00:00,9.825,9.825,9.789,9.799,33833.09
2018-10-22 02:00:00,9.834,9.863,9.825,9.825,14293.74
2018-10-22 01:00:00,9.783,9.847,9.776,9.834,8936.35
2018-10-22 00:00:00,9.762,9.783,9.731,9.783,58790.64
2018-10-21 23:00:00,9.781,9.791,9.759,9.762,84147.67
2018-10-21 22:00:00,9.81,9.817,9.78,9.781,24019.84
2018-10-21 21:00:00,9.83,9.83,9.81,9.81,10513.7
2018-10-21 20:00:00,9.841,9.841,9.823,9.83,27203.91
2018-10-21 19:00:00,9.841,9.859,9.841,9.841,6775.71
2018-10-21 18:00:00,9.848,9.848,9.841,9.841,10130.59
2018-10-21 17:00:00,9.862,9.862,9.841,9.848,24168.42
2018-10-21 16:00:00,9.86,9.875,9.86,9.862,7096.23
2018-10-21 15:00:00,9.901,9.901,9.86,9.86,2207.58
2018-10-21 14:00:00,9.872,9.918,9.872,9.901,28595.22
2018-10-21 13:00:00,9.85,9.883,9.85,9.872,11778.85
2018-10-21 12:00:00,9.856,9.856,9.841,9.85,23494.76
2018-10-21 11:00:00,9.883,9.89,9.855,9.856,13912.69
2018-10-21 10:00:00,9.91,9.91,9.882,9.883,6182.76
2018-10-21 09:00:00,9.9,9.912,9.9,9.91,19982.96
2018-10-21 08:00:00,9.9,9.9,9.9,9.9,1135.33
2018-10-21 07:00:00,9.902,9.914,9.889,9.9,8800.8
2018-10-21 06:00:00,9.87,9.908,9.87,9.902,31870.06
2018-10-21 05:00:00,9.893,9.893,9.843,9.87,33682.53
2018-10-21 04:00:00,9.898,9.9,9.893,9.893,4281.58
2018-10-21 03:00:00,9.91,9.91,9.886,9.898,8347.43
2018-10-21 02:00:00,9.905,9.916,9.9,9.91,7224.09
2018-10-21 01:00:00,9.824,9.992,9.824,9.905,339230.39
2018-10-21 00:00:00,9.809,9.83,9.809,9.824,3448.26
2018-10-20 23:00:00,9.824,9.824,9.794,9.809,17894.97
2018-10-20 22:00:00,9.825,9.837,9.818,9.824,7082.51
2018-10-20 21:00:00,9.818,9.825,9.818,9.825,4998.82
2018-10-20 20:00:00,9.799,9.822,9.799,9.818,4840.81
2018-10-20 19:00:00,9.786,9.799,9.786,9.799,12616.04
2018-10-20 18:00:00,9.781,9.808,9.781,9.786,6475.58
2018-10-20 17:00:00,9.8,9.8,9.765,9.781,12585.37
2018-10-20 16:00:00,9.811,9.817,9.8,9.8,11553.28
2018-10-20 15:00:00,9.836,9.856,9.8,9.811,9649.37
2018-10-20 14:00:00,9.836,9.852,9.83,9.836,19796.93
2018-10-20 13:00:00,9.806,9.836,9.806,9.836,13406.65
2018-10-20 12:00:00,9.81,9.811,9.8,9.806,25300.96
2018-10-20 11:00:00,9.797,9.81,9.795,9.81,11144.46
2018-10-20 10:00:00,9.805,9.805,9.797,9.797,6447.8
2018-10-20 09:00:00,9.807,9.817,9.805,9.805,1828.62
2018-10-20 08:00:00,9.83,9.83,9.8,9.807,10233.73
2018-10-20 07:00:00,9.854,9.854,9.825,9.83,5206.45
2018-10-20 06:00:00,9.765,9.875,9.765,9.854,77278.38
2018-10-20 05:00:00,9.751,9.765,9.75,9.765,1475.35
2018-10-20 04:00:00,9.76,9.76,9.743,9.751,8707.42
2018-10-20 03:00:00,9.768,9.768,9.734,9.76,25095.19
2018-10-20 02:00:00,9.743,9.786,9.743,9.768,13681.05
2018-10-20 01:00:00,9.717,9.753,9.7,9.743,7246.6
2018-10-20 00:00:00,9.739,9.739,9.703,9.717,53616.05
2018-10-19 23:00:00,9.739,9.739,9.739,9.739,1818.57
2018-10-19 22:00:00,9.744,9.747,9.738,9.739,1410.07
2018-10-19 21:00:00,9.726,9.754,9.726,9.744,6766.32
2018-10-19 20:00:00,9.76,9.76,9.736,9.737,5399.89
2018-10-19 19:00:00,9.796,9.796,9.755,9.76,5062.55
2018-10-19 18:00:00,9.777,9.809,9.777,9.796,6970.93
2018-10-19 17:00:00,9.801,9.812,9.777,9.777,14215.54
2018-10-19 16:00:00,9.8,9.848,9.788,9.801,73256.01
2018-10-19 15:00:00,9.751,9.8,9.747,9.8,17024.67
2018-10-19 14:00:00,9.735,9.774,9.735,9.751,22462.77
2018-10-19 13:00:00,9.7,9.735,9.7,9.735,48118.16
2018-10-19 12:00:00,9.731,9.731,9.67,9.7,77726.82
2018-10-19 11:00:00,9.741,9.75,9.73,9.731,50565.86
2018-10-19 10:00:00,9.725,9.748,9.717,9.741,25209.78
2018-10-19 09:00:00,9.705,9.732,9.703,9.725,19566.29
2018-10-19 08:00:00,9.684,9.724,9.684,9.705,69189.27
2018-10-19 07:00:00,9.721,9.725,9.684,9.684,75091.61
2018-10-19 06:00:00,9.734,9.741,9.708,9.721,61360.13
2018-10-19 05:00:00,9.771,9.773,9.729,9.734,321046.77
2018-10-19 04:00:00,9.777,9.8,9.762,9.771,190288.23
2018-10-19 03:00:00,9.797,9.797,9.755,9.777,90444.05
2018-10-19 02:00:00,9.752,9.797,9.744,9.797,47441.14
2018-10-19 01:00:00,9.806,9.813,9.752,9.752,11114.8
2018-10-19 00:00:00,9.789,9.823,9.787,9.817,50807.04
2018-10-18 23:00:00,9.762,9.822,9.732,9.789,233698.15
2018-10-18 22:00:00,9.763,9.782,9.734,9.762,52766.05
2018-10-18 21:00:00,9.8,9.8,9.75,9.763,118565.53
2018-10-18 20:00:00,9.814,9.817,9.797,9.8,13685.95
2018-10-18 19:00:00,9.803,9.816,9.769,9.814,65494.46
2018-10-18 18:00:00,9.85,9.85,9.789,9.803,128274.36
2018-10-18 17:00:00,9.931,9.94,9.8,9.85,217687.82
2018-10-18 16:00:00,9.932,9.943,9.924,9.931,10792.79
2018-10-18 15:00:00,9.995,9.995,9.92,9.932,49816.22
2018-10-18 14:00:00,10.01,10.01,9.981,9.995,27084.49
2018-10-18 13:00:00,10.02,10.02,9.98,10.01,11134.3
2018-10-18 12:00:00,9.998,10.03,9.995,10.02,70538.39
2018-10-18 11:00:00,10.02,10.02,9.997,9.998,15886.26
2018-10-18 10:00:00,9.97,10.03,9.97,10.02,41362.16
2018-10-18 09:00:00,9.994,9.999,9.97,9.97,13415.34
2018-10-18 08:00:00,10.05,10.05,9.97,9.994,86521.71
2018-10-18 07:00:00,10.06,10.07,10.04,10.05,24998.99
2018-10-18 06:00:00,10.07,10.07,10.05,10.06,15141.98
2018-10-18 05:00:00,10.1,10.11,10.03,10.07,114025.77
2018-10-18 04:00:00,10.11,10.11,10.08,10.1,9098.18
2018-10-18 03:00:00,10.07,10.15,10.03,10.11,104841.09
2018-10-18 02:00:00,10.11,10.11,10.05,10.07,27546.55
2018-10-18 01:00:00,10.13,10.13,10.09,10.11,5919.98
2018-10-18 00:00:00,10.1,10.13,10.08,10.13,35789.86
2018-10-17 23:00:00,10.11,10.12,10.09,10.1,14137.72
2018-10-17 22:00:00,10.11,10.12,10.09,10.11,23978.72
2018-10-17 21:00:00,10.1,10.13,10.1,10.11,25752.55
2018-10-17 20:00:00,10.11,10.11,10.08,10.1,22509.17
2018-10-17 19:00:00,10.14,10.15,10.11,10.11,42749.98
2018-10-17 18:00:00,10.14,10.14,10.11,10.14,28271.64
2018-10-17 17:00:00,10.14,10.14,10.12,10.14,18539.52
2018-10-17 16:00:00,10.15,10.18,10.14,10.14,45267.5
2018-10-17 15:00:00,10.21,10.23,10.14,10.15,79053.31
2018-10-17 14:00:00,9.908,10.34,9.908,10.21,944966.38
2018-10-17 13:00:00,9.919,9.919,9.878,9.908,34901.72
2018-10-17 12:00:00,9.907,9.922,9.896,9.919,12262.99
2018-10-17 11:00:00,9.915,9.92,9.867,9.907,63009.36
2018-10-17 10:00:00,9.936,9.938,9.908,9.915,55272.53
2018-10-17 09:00:00,9.975,9.988,9.935,9.936,42027.32
2018-10-17 08:00:00,9.954,9.987,9.95,9.975,11798.28
2018-10-17 07:00:00,9.983,9.983,9.954,9.954,19011.55
2018-10-17 06:00:00,9.973,9.995,9.96,9.983,14178.24
2018-10-17 05:00:00,9.958,10.01,9.947,9.973,123132.08
2018-10-17 04:00:00,9.979,9.988,9.942,9.958,29942.61
2018-10-17 03:00:00,9.983,9.983,9.955,9.979,16497.19
2018-10-17 02:00:00,9.984,9.988,9.966,9.983,10120.54
2018-10-17 01:00:00,9.97,10.02,9.97,9.984,23245.68
2018-10-17 00:00:00,9.981,9.989,9.935,9.97,19885.18
2018-10-16 23:00:00,9.937,10.02,9.937,9.981,99430.67
2018-10-16 22:00:00,9.928,9.95,9.928,9.937,17187.45
2018-10-16 21:00:00,9.915,9.938,9.9,9.928,31108.84
2018-10-16 20:00:00,9.966,9.97,9.915,9.915,20043.55
2018-10-16 19:00:00,9.964,9.972,9.956,9.966,16467.59
2018-10-16 18:00:00,9.949,9.987,9.949,9.964,18826.57
2018-10-16 17:00:00,9.932,9.965,9.932,9.949,8922.5
2018-10-16 16:00:00,9.975,9.975,9.912,9.932,106794.63
2018-10-16 15:00:00,9.971,9.988,9.971,9.975,21639.12
2018-10-16 14:00:00,9.975,9.989,9.969,9.971,30781.72
2018-10-16 13:00:00,9.995,10.0,9.968,9.975,19459.6
2018-10-16 12:00:00,10.02,10.02,9.947,9.995,33273.22
2018-10-16 11:00:00,9.998,10.03,9.991,10.02,28387.77
2018-10-16 10:00:00,9.975,10.0,9.971,9.998,7856.21
2018-10-16 09:00:00,9.984,10.0,9.972,9.975,34060.12
2018-10-16 08:00:00,10.07,10.08,9.935,9.984,83361.15
2018-10-16 07:00:00,10.06,10.09,10.04,10.07,8995.14
2018-10-16 06:00:00,10.11,10.18,10.02,10.06,140091.37
2018-10-16 05:00:00,9.99,10.15,9.99,10.11,94246.6
2018-10-16 04:00:00,9.995,10.0,9.977,9.99,15647.54
2018-10-16 03:00:00,9.991,10.01,9.991,9.995,38064.6
2018-10-16 02:00:00,9.961,9.991,9.951,9.991,47736.46
2018-10-16 01:00:00,9.966,9.991,9.954,9.961,8426.16
2018-10-16 00:00:00,10.02,10.02,9.943,9.966,72737.44
2018-10-15 23:00:00,9.989,10.05,9.979,10.02,95117.26
2018-10-15 22:00:00,9.903,10.02,9.882,9.989,42263.91
2018-10-15 21:00:00,9.884,9.923,9.851,9.903,57799.33
2018-10-15 20:00:00,9.939,9.967,9.875,9.884,294655.32
2018-10-15 19:00:00,10.06,10.08,9.939,9.939,401839.34
2018-10-15 18:00:00,10.1,10.13,10.06,10.06,230976.59
2018-10-15 17:00:00,10.19,10.2,10.09,10.1,154631.86
2018-10-15 16:00:00,10.18,10.22,10.17,10.19,161762.4
2018-10-15 15:00:00,10.13,10.19,10.09,10.18,184859.84
2018-10-15 14:00:00,10.15,10.17,10.12,10.13,197050.12
2018-10-15 13:00:00,10.14,10.18,10.03,10.15,275055.85
2018-10-15 12:00:00,10.19,10.22,10.13,10.14,203482.91
2018-10-15 11:00:00,10.19,10.3,10.14,10.19,345382.35
2018-10-15 10:00:00,10.08,10.23,10.05,10.19,592864.1
2018-10-15 09:00:00,10.06,10.09,9.865,10.08,231159.04
2018-10-15 08:00:00,9.98,10.16,9.886,10.06,730219.31
2018-10-15 07:00:00,10.81,10.91,9.96,9.98,3446749.88
2018-10-15 06:00:00,9.972,11.12,9.972,10.81,3275802.04
2018-10-15 05:00:00,9.484,10.19,9.473,9.972,1277202.75
2018-10-15 04:00:00,9.499,9.502,9.462,9.484,96850.36
2018-10-15 03:00:00,9.466,9.509,9.464,9.499,5193.87
2018-10-15 02:00:00,9.518,9.518,9.464,9.466,17030.58
2018-10-15 01:00:00,9.48,9.518,9.457,9.518,62854.23
2018-10-15 00:00:00,9.496,9.504,9.353,9.48,477029.22
2018-10-14 23:00:00,9.613,9.627,9.465,9.496,150182.96
2018-10-14 22:00:00,9.608,9.643,9.608,9.613,10276.66
2018-10-14 21:00:00,9.648,9.65,9.607,9.608,38603.87
2018-10-14 20:00:00,9.709,9.71,9.602,9.648,161219.37
2018-10-14 19:00:00,9.708,9.727,9.708,9.709,5222.98
2018-10-14 18:00:00,9.687,9.74,9.687,9.708,17127.35
2018-10-14 17:00:00,9.714,9.714,9.684,9.687,24214.36
2018-10-14 16:00:00,9.69,9.728,9.69,9.714,47578.24
2018-10-14 15:00:00,9.671,9.699,9.652,9.69,41554.17
2018-10-14 14:00:00,9.668,9.681,9.654,9.671,9142.19
2018-10-14 13:00:00,9.702,9.703,9.668,9.668,17406.0
2018-10-14 12:00:00,9.653,9.703,9.653,9.702,8904.28
2018-10-14 11:00:00,9.644,9.665,9.643,9.653,18071.73
2018-10-14 10:00:00,9.671,9.684,9.641,9.644,12874.11
2018-10-14 09:00:00,9.702,9.712,9.661,9.671,26870.74
2018-10-14 08:00:00,9.724,9.724,9.682,9.702,26792.1
2018-10-14 07:00:00,9.721,9.737,9.721,9.724,3844.62
2018-10-14 06:00:00,9.702,9.733,9.702,9.721,13592.65
2018-10-14 05:00:00,9.739,9.757,9.701,9.702,14911.18
2018-10-14 04:00:00,9.643,9.764,9.643,9.739,134830.18
2018-10-14 03:00:00,9.593,9.644,9.581,9.643,32944.78
2018-10-14 02:00:00,9.588,9.595,9.588,9.593,16948.87
2018-10-14 01:00:00,9.571,9.589,9.557,9.588,9360.29
2018-10-14 00:00:00,9.589,9.591,9.552,9.571,26217.38
2018-10-13 23:00:00,9.605,9.616,9.589,9.589,6605.01
2018-10-13 22:00:00,9.586,9.632,9.552,9.605,129559.25
2018-10-13 21:00:00,9.57,9.601,9.555,9.586,15218.72
2018-10-13 20:00:00,9.577,9.582,9.569,9.57,896.14
2018-10-13 19:00:00,9.571,9.585,9.56,9.577,18581.16
2018-10-13 18:00:00,9.589,9.603,9.567,9.571,18986.71
2018-10-13 17:00:00,9.576,9.604,9.576,9.589,18208.14
2018-10-13 16:00:00,9.575,9.585,9.567,9.576,14765.73
2018-10-13 15:00:00,9.584,9.603,9.573,9.575,6954.56
2018-10-13 14:00:00,9.571,9.586,9.559,9.584,32443.01
2018-10-13 13:00:00,9.586,9.586,9.571,9.571,10888.59
2018-10-13 12:00:00,9.581,9.6,9.553,9.586,18889.05
2018-10-13 11:00:00,9.604,9.614,9.581,9.581,22679.86
2018-10-13 10:00:00,9.614,9.621,9.581,9.604,16408.54
2018-10-13 09:00:00,9.57,9.632,9.563,9.614,38779.57
2018-10-13 08:00:00,9.542,9.573,9.542,9.57,8364.67
2018-10-13 07:00:00,9.54,9.55,9.54,9.542,4113.98
2018-10-13 06:00:00,9.542,9.544,9.518,9.54,35969.37
2018-10-13 05:00:00,9.55,9.569,9.525,9.542,33246.55
2018-10-13 04:00:00,9.502,9.55,9.467,9.55,69648.94
2018-10-13 03:00:00,9.623,9.63,9.501,9.502,121821.72
2018-10-13 02:00:00,9.636,9.647,9.616,9.623,17337.49
2018-10-13 01:00:00,9.626,9.646,9.626,9.636,18837.41
2018-10-13 00:00:00,9.527,9.647,9.505,9.626,64690.05
2018-10-12 23:00:00,9.468,9.545,9.467,9.527,25224.28
2018-10-12 22:00:00,9.549,9.549,9.432,9.468,62279.49
2018-10-12 21:00:00,9.53,9.553,9.53,9.549,31847.81
2018-10-12 20:00:00,9.516,9.53,9.501,9.53,28359.47
2018-10-12 19:00:00,9.512,9.53,9.475,9.516,307930.86
2018-10-12 18:00:00,9.521,9.566,9.51,9.512,44378.96
2018-10-12 17:00:00,9.539,9.56,9.51,9.521,39895.88
2018-10-12 16:00:00,9.591,9.591,9.539,9.539,130390.19
2018-10-12 15:00:00,9.548,9.623,9.544,9.591,144863.46
2018-10-12 14:00:00,9.551,9.563,9.526,9.548,52052.79
2018-10-12 13:00:00,9.597,9.597,9.539,9.551,27239.5
2018-10-12 12:00:00,9.526,9.605,9.517,9.597,45293.52
2018-10-12 11:00:00,9.593,9.593,9.517,9.526,78507.62
2018-10-12 10:00:00,9.502,9.596,9.498,9.593,61115.7
2018-10-12 09:00:00,9.579,9.581,9.49,9.502,62855.45
2018-10-12 08:00:00,9.599,9.61,9.552,9.579,95593.73
2018-10-12 07:00:00,9.608,9.691,9.597,9.599,117045.33
2018-10-12 06:00:00,9.541,9.785,9.541,9.608,427381.53
2018-10-12 05:00:00,9.488,9.541,9.446,9.541,105663.35
2018-10-12 04:00:00,9.451,9.515,9.424,9.488,118531.55
2018-10-12 03:00:00,9.39,9.451,9.355,9.451,51057.75
2018-10-12 02:00:00,9.341,9.418,9.341,9.39,93314.53
2018-10-12 01:00:00,9.258,9.351,9.25,9.341,121070.75
2018-10-12 00:00:00,9.21,9.312,9.15,9.258,478043.91
2018-10-11 23:00:00,9.77,9.799,9.031,9.21,1669599.18
2018-10-11 22:00:00,9.83,9.83,9.75,9.77,53180.44
2018-10-11 21:00:00,9.802,9.83,9.768,9.83,132930.24
2018-10-11 20:00:00,9.775,9.834,9.704,9.802,194761.45
2018-10-11 19:00:00,9.775,9.828,9.77,9.775,45582.23
2018-10-11 18:00:00,9.823,9.867,9.767,9.775,191922.93
2018-10-11 17:00:00,9.826,9.876,9.804,9.823,280565.82
2018-10-11 16:00:00,9.776,9.858,9.74,9.826,395478.22
2018-10-11 15:00:00,9.799,9.827,9.732,9.776,166192.66
2018-10-11 14:00:00,9.853,9.896,9.786,9.799,313974.89
2018-10-11 13:00:00,9.8,9.893,9.7,9.853,467378.02
2018-10-11 12:00:00,9.775,9.859,9.775,9.8,108919.65
2018-10-11 11:00:00,9.965,9.976,9.775,9.775,110041.18
2018-10-11 10:00:00,9.935,9.981,9.925,9.965,70746.79
2018-10-11 09:00:00,9.957,9.961,9.928,9.935,77268.16
2018-10-11 08:00:00,9.999,10.03,9.957,9.957,183396.26
2018-10-11 07:00:00,9.946,9.999,9.887,9.999,108147.7
2018-10-11 06:00:00,9.938,9.985,9.75,9.946,595866.8
2018-10-11 05:00:00,10.06,10.07,9.909,9.938,384643.5
2018-10-11 04:00:00,10.06,10.11,10.04,10.06,224866.13
2018-10-11 03:00:00,10.13,10.17,10.05,10.06,132398.0
2018-10-11 02:00:00,10.35,10.35,10.13,10.13,482946.77
2018-10-11 01:00:00,10.74,10.75,10.02,10.35,2330526.68
2018-10-11 00:00:00,10.93,10.93,10.74,10.74,241629.49
2018-10-10 23:00:00,10.91,10.93,10.91,10.93,60354.44
2018-10-10 22:00:00,10.92,10.92,10.91,10.91,6843.69
2018-10-10 21:00:00,10.91,10.92,10.91,10.92,13978.94
2018-10-10 20:00:00,10.91,10.92,10.91,10.91,25221.11
2018-10-10 19:00:00,10.94,10.94,10.91,10.91,13409.09
2018-10-10 18:00:00,10.91,10.95,10.91,10.94,50174.89
2018-10-10 17:00:00,10.87,10.94,10.87,10.91,36003.78
2018-10-10 16:00:00,10.85,10.88,10.85,10.87,19166.72
2018-10-10 15:00:00,10.87,10.87,10.83,10.85,87438.85
2018-10-10 14:00:00,10.87,10.88,10.86,10.87,95045.59
2018-10-10 13:00:00,10.85,10.88,10.84,10.87,55395.26
2018-10-10 12:00:00,10.8,10.86,10.8,10.85,53113.11
2018-10-10 11:00:00,10.81,10.81,10.8,10.8,18190.37
2018-10-10 10:00:00,10.82,10.82,10.79,10.81,20512.06
2018-10-10 09:00:00,10.8,10.84,10.8,10.82,17070.56
2018-10-10 08:00:00,10.79,10.81,10.76,10.8,75589.39
2018-10-10 07:00:00,10.82,10.82,10.77,10.79,27942.17
2018-10-10 06:00:00,10.78,10.82,10.76,10.82,97840.35
2018-10-10 05:00:00,10.88,10.88,10.73,10.78,291636.39
2018-10-10 04:00:00,10.9,10.93,10.88,10.88,31795.77
2018-10-10 03:00:00,10.91,10.92,10.84,10.9,84380.74
2018-10-10 02:00:00,10.91,10.93,10.9,10.91,11213.28
2018-10-10 01:00:00,10.93,10.93,10.91,10.91,6770.62
2018-10-10 00:00:00,10.94,10.95,10.92,10.93,22553.36
2018-10-09 23:00:00,10.97,10.97,10.93,10.94,9739.9
2018-10-09 22:00:00,10.93,10.98,10.93,10.97,7129.79
2018-10-09 21:00:00,10.94,10.94,10.91,10.93,28264.67
2018-10-09 20:00:00,10.96,10.96,10.93,10.94,14040.3
2018-10-09 19:00:00,10.94,10.99,10.94,10.96,27778.49
2018-10-09 18:00:00,10.93,10.94,10.92,10.94,56309.31
2018-10-09 17:00:00,10.91,10.94,10.89,10.93,25344.88
2018-10-09 16:00:00,10.92,10.94,10.91,10.91,121309.37
2018-10-09 15:00:00,10.91,10.94,10.91,10.92,8510.46
2018-10-09 14:00:00,10.88,10.94,10.85,10.91,90259.27
2018-10-09 13:00:00,10.92,10.92,10.87,10.88,87955.16
2018-10-09 12:00:00,10.94,10.94,10.89,10.92,71235.51
2018-10-09 11:00:00,10.95,10.95,10.92,10.94,33641.73
2018-10-09 10:00:00,10.95,10.97,10.94,10.95,48070.65
2018-10-09 09:00:00,10.97,10.97,10.95,10.95,43548.66
2018-10-09 08:00:00,11.0,11.0,10.97,10.97,62024.84
2018-10-09 07:00:00,11.0,11.0,10.99,11.0,74479.73
2018-10-09 06:00:00,11.02,11.02,11.0,11.0,13577.31
2018-10-09 05:00:00,11.0,11.03,11.0,11.02,107743.37
2018-10-09 04:00:00,11.0,11.01,11.0,11.0,38480.23
2018-10-09 03:00:00,10.99,11.0,10.99,11.0,31849.9
2018-10-09 02:00:00,10.96,10.99,10.94,10.99,37775.05
2018-10-09 01:00:00,11.01,11.05,10.95,10.96,164880.45
2018-10-09 00:00:00,11.0,11.01,11.0,11.01,134420.22
2018-10-08 23:00:00,11.0,11.01,11.0,11.0,23147.13
2018-10-08 22:00:00,11.03,11.03,11.0,11.0,24302.14
2018-10-08 21:00:00,11.05,11.05,11.02,11.03,100038.47
2018-10-08 20:00:00,11.06,11.08,11.04,11.05,54148.58
2018-10-08 19:00:00,11.0,11.08,11.0,11.06,89294.87
2018-10-08 18:00:00,11.02,11.02,10.99,11.0,50823.45
2018-10-08 17:00:00,11.0,11.03,10.99,11.02,29101.09
2018-10-08 16:00:00,11.01,11.02,11.0,11.0,86941.87
2018-10-08 15:00:00,10.98,11.06,10.98,11.01,134802.53
2018-10-08 14:00:00,10.99,11.0,10.98,10.98,17562.22
2018-10-08 13:00:00,11.01,11.02,10.98,10.99,112633.79
2018-10-08 12:00:00,10.92,11.08,10.92,11.01,479880.46
2018-10-08 11:00:00,10.9,10.98,10.9,10.92,109323.05
2018-10-08 10:00:00,10.88,10.9,10.86,10.9,51426.33
2018-10-08 09:00:00,10.91,10.91,10.85,10.88,66501.94
2018-10-08 08:00:00,10.91,10.93,10.9,10.91,15639.72
2018-10-08 07:00:00,10.92,10.95,10.91,10.91,28578.78
2018-10-08 06:00:00,10.92,10.92,10.9,10.92,29101.09
2018-10-08 05:00:00,10.98,10.98,10.92,10.92,84097.29
2018-10-08 04:00:00,10.95,10.98,10.94,10.98,28057.37
2018-10-08 03:00:00,10.95,10.95,10.94,10.95,22908.27
2018-10-08 02:00:00,10.94,10.95,10.94,10.95,10686.05
2018-10-08 01:00:00,10.98,11.0,10.94,10.94,33160.16
2018-10-08 00:00:00,10.94,10.99,10.93,10.98,92251.15
2018-10-07 23:00:00,10.88,11.05,10.88,10.94,473058.13
2018-10-07 22:00:00,10.88,10.89,10.88,10.88,2294.27
2018-10-07 21:00:00,10.84,10.9,10.84,10.88,21989.5
2018-10-07 20:00:00,10.85,10.85,10.84,10.84,6457.85
2018-10-07 19:00:00,10.89,10.89,10.83,10.85,80333.05
2018-10-07 18:00:00,10.89,10.9,10.88,10.89,26095.96
2018-10-07 17:00:00,10.82,10.89,10.81,10.89,62716.36
2018-10-07 16:00:00,10.8,10.84,10.79,10.82,40763.83
2018-10-07 15:00:00,10.8,10.81,10.77,10.8,112780.54
2018-10-07 14:00:00,10.82,10.82,10.8,10.8,5910.05
2018-10-07 13:00:00,10.79,10.83,10.79,10.82,85966.51
2018-10-07 12:00:00,10.81,10.81,10.78,10.79,25414.32
2018-10-07 11:00:00,10.74,10.81,10.74,10.81,72177.37
2018-10-07 10:00:00,10.76,10.79,10.74,10.74,57209.55
2018-10-07 09:00:00,10.73,10.77,10.71,10.76,110503.7
2018-10-07 08:00:00,10.76,10.76,10.67,10.73,173143.88
2018-10-07 07:00:00,10.88,10.88,10.74,10.76,307910.24
2018-10-07 06:00:00,10.89,10.89,10.87,10.88,17240.28
2018-10-07 05:00:00,10.89,10.91,10.89,10.89,11949.8
2018-10-07 04:00:00,10.91,10.94,10.88,10.89,40904.61
2018-10-07 03:00:00,10.9,10.91,10.9,10.91,2638.54
2018-10-07 02:00:00,10.89,10.91,10.89,10.9,8175.66
2018-10-07 01:00:00,10.9,10.92,10.89,10.89,35050.15
2018-10-07 00:00:00,10.95,10.96,10.9,10.9,23079.35
2018-10-06 23:00:00,10.99,10.99,10.95,10.95,19839.82
2018-10-06 22:00:00,10.96,11.02,10.95,10.99,38720.04
2018-10-06 21:00:00,10.95,10.96,10.94,10.96,9982.79
2018-10-06 20:00:00,10.9,10.95,10.9,10.95,30549.58
2018-10-06 19:00:00,10.91,10.94,10.9,10.9,41056.63
2018-10-06 18:00:00,10.91,10.91,10.9,10.91,3415.73
2018-10-06 17:00:00,10.92,10.92,10.91,10.91,8321.53
2018-10-06 16:00:00,10.93,10.93,10.91,10.92,26199.69
2018-10-06 15:00:00,10.91,10.93,10.91,10.93,28202.56
2018-10-06 14:00:00,10.91,10.91,10.88,10.91,54662.01
2018-10-06 13:00:00,10.93,10.93,10.88,10.91,51038.4
2018-10-06 12:00:00,10.92,10.93,10.91,10.93,5933.44
2018-10-06 11:00:00,10.99,10.99,10.86,10.92,217305.47
2018-10-06 10:00:00,11.0,11.05,10.99,10.99,77588.97
2018-10-06 09:00:00,10.96,11.01,10.96,11.0,31975.74
2018-10-06 08:00:00,10.99,10.99,10.96,10.96,51493.86
2018-10-06 07:00:00,10.98,11.0,10.98,10.99,62766.9
2018-10-06 06:00:00,10.99,10.99,10.95,10.98,49317.86
2018-10-06 05:00:00,10.98,11.0,10.97,10.99,9388.87
2018-10-06 04:00:00,10.98,10.99,10.98,10.98,10437.63
2018-10-06 03:00:00,10.98,11.0,10.98,10.98,11136.19
2018-10-06 02:00:00,11.01,11.02,10.96,10.98,73740.45
2018-10-06 01:00:00,11.0,11.02,11.0,11.01,40462.11
2018-10-06 00:00:00,11.11,11.11,10.97,11.0,155145.58
2018-10-05 23:00:00,11.13,11.13,11.1,11.11,13028.59
2018-10-05 22:00:00,11.06,11.24,11.06,11.13,332914.26
2018-10-05 21:00:00,11.03,11.06,11.03,11.06,33722.68
2018-10-05 20:00:00,11.03,11.04,11.03,11.03,10132.28
2018-10-05 19:00:00,11.02,11.04,11.01,11.03,7670.57
2018-10-05 18:00:00,11.01,11.02,11.01,11.02,3772.61
2018-10-05 17:00:00,11.03,11.03,11.0,11.01,17297.36
2018-10-05 16:00:00,11.02,11.05,11.0,11.03,239650.33
2018-10-05 15:00:00,11.02,11.04,11.01,11.02,18878.46
2018-10-05 14:00:00,11.03,11.05,11.01,11.02,51539.65
2018-10-05 13:00:00,11.08,11.09,11.03,11.03,55660.72
2018-10-05 12:00:00,11.04,11.1,11.03,11.08,64101.13
2018-10-05 11:00:00,11.04,11.09,11.04,11.04,106261.32
2018-10-05 10:00:00,11.03,11.06,11.03,11.04,17643.49
2018-10-05 09:00:00,11.04,11.05,11.01,11.03,39145.27
2018-10-05 08:00:00,11.06,11.09,11.04,11.04,49863.95
2018-10-05 07:00:00,11.11,11.11,11.04,11.06,178773.32
2018-10-05 06:00:00,11.08,11.11,11.08,11.11,39687.42
2018-10-05 05:00:00,11.08,11.09,11.06,11.08,40945.49
2018-10-05 04:00:00,11.06,11.08,11.04,11.08,26971.01
2018-10-05 03:00:00,11.08,11.09,11.06,11.06,35938.24
2018-10-05 02:00:00,11.11,11.11,11.03,11.08,290762.2
2018-10-05 01:00:00,11.13,11.14,11.09,11.11,39732.2
2018-10-05 00:00:00,11.1,11.14,11.1,11.13,80217.37
2018-10-04 23:00:00,11.1,11.11,11.06,11.1,50074.56
2018-10-04 22:00:00,11.06,11.18,11.05,11.1,101279.56
2018-10-04 21:00:00,11.11,11.11,11.01,11.06,492140.81
2018-10-04 20:00:00,11.14,11.16,11.05,11.11,110878.79
2018-10-04 19:00:00,11.14,11.17,11.12,11.14,41702.77
2018-10-04 18:00:00,11.13,11.19,11.13,11.14,40838.43
2018-10-04 17:00:00,11.13,11.14,11.12,11.13,74093.98
2018-10-04 16:00:00,11.15,11.19,11.13,11.13,40614.37
2018-10-04 15:00:00,11.13,11.15,11.1,11.15,14811.8
2018-10-04 14:00:00,11.12,11.17,11.12,11.13,89532.54
2018-10-04 13:00:00,11.11,11.14,11.11,11.12,28829.32
2018-10-04 12:00:00,11.07,11.11,11.07,11.11,13307.39
2018-10-04 11:00:00,11.09,11.11,11.07,11.07,16924.06
2018-10-04 10:00:00,11.15,11.16,11.09,11.09,30602.84
2018-10-04 09:00:00,11.15,11.15,11.15,11.15,0.0
2018-10-04 08:00:00,11.15,11.16,11.13,11.15,6294.38
2018-10-04 07:00:00,11.13,11.15,11.11,11.11,43242.63
2018-10-04 06:00:00,11.16,11.18,11.13,11.13,62914.33
2018-10-04 05:00:00,11.19,11.2,11.14,11.16,61457.3
2018-10-04 04:00:00,11.19,11.21,11.19,11.19,10971.13
2018-10-04 03:00:00,11.22,11.23,11.19,11.19,30658.69
2018-10-04 02:00:00,11.17,11.29,11.17,11.22,459784.27
2018-10-04 01:00:00,11.11,11.23,11.11,11.17,174729.23
2018-10-04 00:00:00,11.13,11.14,11.09,11.11,29388.56
2018-10-03 23:00:00,11.04,11.21,11.04,11.13,183733.15
2018-10-03 22:00:00,10.97,11.05,10.97,11.04,45461.67
2018-10-03 21:00:00,11.0,11.05,10.96,10.97,82249.88
2018-10-03 20:00:00,10.99,11.02,10.98,11.0,15673.05
2018-10-03 19:00:00,11.03,11.04,10.97,10.99,74226.61
2018-10-03 18:00:00,11.05,11.05,11.0,11.03,23041.11
2018-10-03 17:00:00,11.06,11.08,11.04,11.05,33089.79
2018-10-03 16:00:00,11.05,11.09,11.02,11.06,41938.65
2018-10-03 15:00:00,11.09,11.11,11.04,11.05,59482.93
2018-10-03 14:00:00,11.0,11.11,10.97,11.09,99873.07
2018-10-03 13:00:00,10.99,11.01,10.95,11.0,125656.47
2018-10-03 12:00:00,11.07,11.07,10.99,10.99,42742.55
2018-10-03 11:00:00,11.0,11.09,10.99,11.07,157938.47
2018-10-03 10:00:00,10.95,11.05,10.95,11.0,242778.12
2018-10-03 09:00:00,10.96,10.96,10.94,10.95,23436.15
2018-10-03 08:00:00,10.9,10.97,10.87,10.96,57001.75
2018-10-03 07:00:00,10.96,10.96,10.9,10.9,39794.82
2018-10-03 06:00:00,10.94,10.97,10.91,10.96,39247.46
2018-10-03 05:00:00,10.94,10.98,10.94,10.94,58137.8
2018-10-03 04:00:00,10.94,10.98,10.87,10.94,275270.7
2018-10-03 03:00:00,11.07,11.07,10.87,10.94,330489.01
2018-10-03 02:00:00,11.13,11.13,11.0,11.07,376370.06
2018-10-03 01:00:00,11.16,11.16,11.11,11.13,76262.35
2018-10-03 00:00:00,11.15,11.19,11.09,11.16,200763.27
2018-10-02 23:00:00,11.19,11.19,11.13,11.15,95536.67
2018-10-02 22:00:00,11.17,11.2,11.17,11.19,23792.49
2018-10-02 21:00:00,11.17,11.18,11.17,11.17,66112.84
2018-10-02 20:00:00,11.17,11.2,11.15,11.17,106061.46
2018-10-02 19:00:00,11.21,11.24,11.17,11.17,172372.08
2018-10-02 18:00:00,11.2,11.22,11.17,11.21,118209.36
2018-10-02 17:00:00,11.21,11.24,11.11,11.2,188636.87
2018-10-02 16:00:00,11.24,11.25,11.2,11.21,50662.2
2018-10-02 15:00:00,11.24,11.26,11.21,11.24,153944.96
2018-10-02 14:00:00,11.23,11.27,11.22,11.24,75795.46
2018-10-02 13:00:00,11.24,11.24,11.22,11.23,72827.27
2018-10-02 12:00:00,11.19,11.25,11.19,11.24,85275.48
2018-10-02 11:00:00,11.25,11.25,11.19,11.19,51241.17
2018-10-02 10:00:00,11.25,11.29,11.22,11.25,87721.0
2018-10-02 09:00:00,11.25,11.28,11.23,11.25,73725.77
2018-10-02 08:00:00,11.28,11.29,11.25,11.25,25556.92
2018-10-02 07:00:00,11.26,11.28,11.23,11.28,34427.52
2018-10-02 06:00:00,11.33,11.33,11.21,11.26,171526.25
2018-10-02 05:00:00,11.36,11.36,11.33,11.33,33844.34
2018-10-02 04:00:00,11.33,11.37,11.32,11.36,100408.97
2018-10-02 03:00:00,11.38,11.4,11.32,11.33,106893.12
2018-10-02 02:00:00,11.28,11.39,11.26,11.38,253256.75
2018-10-02 01:00:00,11.22,11.28,11.21,11.28,59945.13
2018-10-02 00:00:00,11.23,11.25,11.21,11.22,23767.16
2018-10-01 23:00:00,11.24,11.25,11.21,11.23,13600.08
2018-10-01 22:00:00,11.24,11.25,11.21,11.24,12791.19
2018-10-01 21:00:00,11.23,11.29,11.17,11.24,83372.09
2018-10-01 20:00:00,11.22,11.27,11.21,11.23,43808.64
2018-10-01 19:00:00,11.25,11.25,11.17,11.22,47473.98
2018-10-01 18:00:00,11.25,11.3,11.21,11.25,131998.32
2018-10-01 17:00:00,11.26,11.27,11.21,11.25,36059.35
2018-10-01 16:00:00,11.17,11.3,11.13,11.26,158320.29
2018-10-01 15:00:00,11.16,11.18,11.14,11.17,25579.55
2018-10-01 14:00:00,11.15,11.2,11.07,11.16,492911.81
2018-10-01 13:00:00,11.27,11.28,11.15,11.15,129293.99
2018-10-01 12:00:00,11.22,11.28,11.15,11.27,142472.22
2018-10-01 11:00:00,11.22,11.29,11.19,11.22,128596.78
2018-10-01 10:00:00,11.29,11.29,11.22,11.22,82700.27
2018-10-01 09:00:00,11.34,11.34,11.28,11.29,96958.89
2018-10-01 08:00:00,11.27,11.34,11.25,11.34,114302.21
2018-10-01 07:00:00,11.31,11.31,11.26,11.27,43426.27
2018-10-01 06:00:00,11.32,11.34,11.26,11.31,83992.55
2018-10-01 05:00:00,11.33,11.34,11.31,11.32,52921.57
2018-10-01 04:00:00,11.37,11.37,11.31,11.33,99186.25
2018-10-01 03:00:00,11.33,11.37,11.33,11.37,85009.77
2018-10-01 02:00:00,11.34,11.34,11.32,11.33,31951.33
2018-10-01 01:00:00,11.35,11.38,11.32,11.34,131328.45
2018-10-01 00:00:00,11.35,11.38,11.33,11.35,157249.99
2018-09-30 23:00:00,11.37,11.41,11.33,11.35,125322.16
2018-09-30 22:00:00,11.29,11.4,11.25,11.37,245127.69
2018-09-30 21:00:00,11.23,11.32,11.22,11.29,438726.69
2018-09-30 20:00:00,11.34,11.34,11.14,11.23,345305.59
2018-09-30 19:00:00,11.36,11.37,11.32,11.34,24098.64
2018-09-30 18:00:00,11.36,11.37,11.36,11.36,12181.76
2018-09-30 17:00:00,11.36,11.37,11.34,11.36,12919.32
2018-09-30 16:00:00,11.34,11.37,11.31,11.36,26821.19
2018-09-30 15:00:00,11.42,11.42,11.34,11.34,68190.05
2018-09-30 14:00:00,11.4,11.44,11.37,11.42,46698.07
2018-09-30 13:00:00,11.37,11.42,11.35,11.4,23856.69
2018-09-30 12:00:00,11.38,11.42,11.36,11.37,144310.97
2018-09-30 11:00:00,11.42,11.46,11.35,11.38,125798.24
2018-09-30 10:00:00,11.31,11.46,11.29,11.42,254537.3
2018-09-30 09:00:00,11.31,11.33,11.28,11.31,125842.59
2018-09-30 08:00:00,11.28,11.31,11.27,11.31,54017.2
2018-09-30 07:00:00,11.3,11.31,11.25,11.28,58510.24
2018-09-30 06:00:00,11.24,11.31,11.23,11.3,86508.5
2018-09-30 05:00:00,11.17,11.26,11.17,11.24,57824.3
2018-09-30 04:00:00,11.3,11.3,11.17,11.17,168919.88
2018-09-30 03:00:00,11.3,11.33,11.28,11.3,40288.77
2018-09-30 02:00:00,11.37,11.37,11.29,11.3,40731.89
2018-09-30 01:00:00,11.32,11.38,11.32,11.37,15786.66
2018-09-30 00:00:00,11.42,11.42,11.29,11.32,107216.13
2018-09-29 23:00:00,11.42,11.45,11.3,11.42,284281.45
2018-09-29 22:00:00,11.42,11.43,11.38,11.42,30258.98
2018-09-29 21:00:00,11.46,11.46,11.37,11.42,114126.9
2018-09-29 20:00:00,11.4,11.46,11.4,11.46,108940.74
2018-09-29 19:00:00,11.4,11.42,11.38,11.4,7877.67
2018-09-29 18:00:00,11.42,11.45,11.37,11.4,41654.02
2018-09-29 17:00:00,11.37,11.43,11.37,11.42,35757.04
2018-09-29 16:00:00,11.39,11.4,11.35,11.37,120948.5
2018-09-29 15:00:00,11.34,11.4,11.34,11.39,87273.39
2018-09-29 14:00:00,11.36,11.37,11.31,11.34,139693.13
2018-09-29 13:00:00,11.37,11.42,11.35,11.36,261913.42
2018-09-29 12:00:00,11.37,11.42,11.33,11.37,136585.1
2018-09-29 11:00:00,11.38,11.47,11.37,11.37,226883.5
2018-09-29 10:00:00,11.36,11.42,11.36,11.38,262167.4
2018-09-29 09:00:00,11.32,11.48,11.32,11.36,370602.39
2018-09-29 08:00:00,11.18,11.36,11.18,11.32,615272.55
2018-09-29 07:00:00,11.08,11.18,11.07,11.18,127207.11
2018-09-29 06:00:00,11.06,11.08,11.02,11.08,110496.67
2018-09-29 05:00:00,11.05,11.08,11.05,11.06,45746.28
2018-09-29 04:00:00,11.07,11.1,11.04,11.05,44923.22
2018-09-29 03:00:00,11.13,11.14,11.06,11.07,62209.29
2018-09-29 02:00:00,11.07,11.15,11.05,11.13,104011.12
2018-09-29 01:00:00,11.23,11.23,10.96,11.07,552450.11
2018-09-29 00:00:00,11.25,11.25,11.17,11.23,160738.66
2018-09-28 23:00:00,11.22,11.26,11.21,11.25,15786.85
2018-09-28 22:00:00,11.22,11.27,11.2,11.22,25491.69
2018-09-28 21:00:00,11.25,11.28,11.17,11.22,43539.99
2018-09-28 20:00:00,11.3,11.32,11.21,11.25,140434.15
2018-09-28 19:00:00,11.26,11.32,11.1,11.3,806268.91
2018-09-28 18:00:00,11.31,11.33,11.24,11.26,80686.16
2018-09-28 17:00:00,11.34,11.37,11.31,11.31,75857.14
2018-09-28 16:00:00,11.35,11.36,11.3,11.34,105471.61
2018-09-28 15:00:00,11.33,11.38,11.3,11.35,161408.53
2018-09-28 14:00:00,11.29,11.35,11.25,11.33,108116.79
2018-09-28 13:00:00,11.22,11.33,11.16,11.29,172293.82
2018-09-28 12:00:00,11.3,11.3,11.13,11.22,211215.71
2018-09-28 11:00:00,11.31,11.36,11.29,11.3,85928.81
2018-09-28 10:00:00,11.33,11.34,11.29,11.31,165935.63
2018-09-28 09:00:00,11.46,11.47,11.19,11.33,624421.95
2018-09-28 08:00:00,11.58,11.6,11.44,11.46,391093.4
2018-09-28 07:00:00,11.45,11.63,11.45,11.58,982288.11
2018-09-28 06:00:00,11.49,11.58,11.43,11.45,282385.58
2018-09-28 05:00:00,11.49,11.5,11.48,11.49,99176.9
2018-09-28 04:00:00,11.43,11.5,11.41,11.49,132652.65
2018-09-28 03:00:00,11.44,11.44,11.39,11.43,90634.16
2018-09-28 02:00:00,11.5,11.51,11.44,11.44,106866.22
2018-09-28 01:00:00,11.47,11.5,11.4,11.5,365372.46
2018-09-28 00:00:00,11.45,11.5,11.45,11.47,108199.1
2018-09-27 23:00:00,11.4,11.45,11.38,11.45,110373.89
2018-09-27 22:00:00,11.52,11.52,11.37,11.4,542175.26
2018-09-27 21:00:00,11.42,11.59,11.42,11.52,503984.0
2018-09-27 20:00:00,11.46,11.55,11.39,11.42,694645.76
2018-09-27 19:00:00,11.27,11.56,11.23,11.46,687619.11
2018-09-27 18:00:00,11.24,11.32,11.24,11.27,80773.22
2018-09-27 17:00:00,11.25,11.28,11.23,11.24,157366.27
2018-09-27 16:00:00,11.22,11.29,11.22,11.25,94833.46
2018-09-27 15:00:00,11.25,11.32,11.19,11.22,295016.6
2018-09-27 14:00:00,11.25,11.3,11.19,11.25,93176.57
2018-09-27 13:00:00,11.3,11.36,11.2,11.25,213275.36
2018-09-27 12:00:00,11.03,11.43,11.0,11.3,1454315.99
2018-09-27 11:00:00,10.92,11.11,10.91,11.03,377641.78
2018-09-27 10:00:00,10.85,10.97,10.85,10.92,83853.08
2018-09-27 09:00:00,10.84,10.87,10.81,10.85,61729.0
2018-09-27 08:00:00,10.94,10.94,10.75,10.84,554794.97
2018-09-27 07:00:00,11.03,11.04,10.9,10.94,89001.96
2018-09-27 06:00:00,11.05,11.05,10.97,11.03,115612.47
2018-09-27 05:00:00,11.05,11.08,11.05,11.05,42233.04
2018-09-27 04:00:00,11.11,11.12,11.05,11.05,58176.19
2018-09-27 03:00:00,11.09,11.13,11.06,11.11,113533.91
2018-09-27 02:00:00,11.08,11.09,11.02,11.09,142920.66
2018-09-27 01:00:00,11.07,11.14,11.07,11.08,43659.36
2018-09-27 00:00:00,10.98,11.11,10.97,11.07,135890.41
2018-09-26 23:00:00,11.0,11.05,10.97,10.98,130809.34
2018-09-26 22:00:00,10.99,11.01,10.87,11.0,312896.24
2018-09-26 21:00:00,11.19,11.19,10.92,10.99,232378.02
2018-09-26 20:00:00,11.09,11.2,11.08,11.19,58122.79
2018-09-26 19:00:00,11.09,11.12,11.02,11.09,181663.86
2018-09-26 18:00:00,11.19,11.24,11.08,11.09,443931.39
2018-09-26 17:00:00,11.19,11.2,11.17,11.19,310685.98
2018-09-26 16:00:00,11.17,11.35,11.13,11.19,617948.63
2018-09-26 15:00:00,11.08,11.25,11.04,11.17,918208.34
2018-09-26 14:00:00,10.92,11.12,10.91,11.08,260499.32
2018-09-26 13:00:00,10.93,10.97,10.86,10.92,207513.58
2018-09-26 12:00:00,11.03,11.04,10.93,10.93,228611.76
2018-09-26 11:00:00,10.97,11.04,10.97,11.03,124677.55
2018-09-26 10:00:00,10.91,11.0,10.91,10.97,91604.32
2018-09-26 09:00:00,10.97,10.98,10.81,10.91,879995.43
2018-09-26 08:00:00,11.01,11.01,10.95,10.97,61556.34
2018-09-26 07:00:00,10.92,11.08,10.92,11.01,262411.92
2018-09-26 06:00:00,10.97,10.98,10.89,10.92,52701.92
2018-09-26 05:00:00,10.96,11.05,10.94,10.97,88914.1
2018-09-26 04:00:00,10.9,10.96,10.88,10.96,82810.98
2018-09-26 03:00:00,10.89,10.94,10.88,10.9,89498.17
2018-09-26 02:00:00,10.93,10.98,10.89,10.89,70236.78
2018-09-26 01:00:00,11.05,11.05,10.91,10.93,322936.13
2018-09-26 00:00:00,11.1,11.12,10.99,11.05,153993.3
2018-09-25 23:00:00,10.96,11.14,10.92,11.1,163453.52
2018-09-25 22:00:00,11.12,11.12,10.88,10.96,381196.55
2018-09-25 21:00:00,11.14,11.23,11.04,11.12,353755.97
2018-09-25 20:00:00,10.66,11.37,10.66,11.14,4261292.92
2018-09-25 19:00:00,10.54,10.66,10.53,10.66,168952.35
2018-09-25 18:00:00,10.51,10.56,10.4,10.54,377947.5
2018-09-25 17:00:00,10.54,10.59,10.47,10.51,169624.0
2018-09-25 16:00:00,10.58,10.63,10.54,10.54,75573.65
2018-09-25 15:00:00,10.6,10.6,10.5,10.58,248244.6
2018-09-25 14:00:00,10.59,10.61,10.53,10.6,87209.57
2018-09-25 13:00:00,10.64,10.64,10.58,10.59,98706.24
2018-09-25 12:00:00,10.54,10.66,10.53,10.64,183342.9
2018-09-25 11:00:00,10.6,10.63,10.45,10.54,165350.14
2018-09-25 10:00:00,10.6,10.63,10.58,10.6,154224.14
2018-09-25 09:00:00,10.63,10.66,10.53,10.6,162972.35
2018-09-25 08:00:00,10.59,10.66,10.56,10.63,87855.98
2018-09-25 07:00:00,10.61,10.61,10.49,10.59,377279.35
2018-09-25 06:00:00,10.79,10.79,10.6,10.61,232651.95
2018-09-25 05:00:00,10.77,10.79,10.76,10.79,87796.5
2018-09-25 04:00:00,10.8,10.83,10.77,10.77,65973.48
2018-09-25 03:00:00,10.7,10.83,10.7,10.8,178518.01
2018-09-25 02:00:00,10.82,10.82,10.6,10.7,890998.23
2018-09-25 01:00:00,10.97,10.97,10.8,10.82,180689.57
2018-09-25 00:00:00,11.05,11.05,10.89,10.97,142076.15
2018-09-24 23:00:00,11.05,11.07,10.99,11.05,126558.58
2018-09-24 22:00:00,11.15,11.16,11.04,11.05,192998.1
2018-09-24 21:00:00,11.19,11.19,11.13,11.15,92220.58
2018-09-24 20:00:00,11.15,11.2,11.14,11.19,57080.02
2018-09-24 19:00:00,11.19,11.19,11.14,11.15,44287.11
2018-09-24 18:00:00,11.23,11.23,11.19,11.19,100244.89
2018-09-24 17:00:00,11.15,11.23,11.14,11.23,98675.46
2018-09-24 16:00:00,11.13,11.2,11.13,11.15,74770.03
2018-09-24 15:00:00,11.19,11.19,11.12,11.13,99434.86
2018-09-24 14:00:00,11.18,11.21,11.12,11.19,79790.11
2018-09-24 13:00:00,11.2,11.2,11.14,11.18,71057.95
2018-09-24 12:00:00,11.04,11.21,11.04,11.2,143364.71
2018-09-24 11:00:00,11.14,11.14,11.03,11.04,72040.06
2018-09-24 10:00:00,11.03,11.17,11.03,11.14,437354.21
2018-09-24 09:00:00,11.29,11.29,11.0,11.03,1177720.18
2018-09-24 08:00:00,11.31,11.32,11.18,11.29,272638.93
2018-09-24 07:00:00,11.23,11.37,11.23,11.31,269175.06
2018-09-24 06:00:00,11.36,11.36,11.18,11.23,338201.6
2018-09-24 05:00:00,11.43,11.43,11.28,11.36,508918.57
2018-09-24 04:00:00,11.56,11.58,11.4,11.43,203855.0
2018-09-24 03:00:00,11.53,11.57,11.53,11.56,44188.9
2018-09-24 02:00:00,11.58,11.59,11.53,11.53,92463.59
2018-09-24 01:00:00,11.53,11.6,11.52,11.58,92966.81
2018-09-24 00:00:00,11.61,11.61,11.52,11.53,112706.35
2018-09-23 23:00:00,11.59,11.65,11.55,11.61,66180.53
2018-09-23 22:00:00,11.5,11.61,11.5,11.59,64223.3
2018-09-23 21:00:00,11.49,11.51,11.48,11.5,13247.01
2018-09-23 20:00:00,11.55,11.55,11.49,11.49,41626.02
2018-09-23 19:00:00,11.54,11.55,11.51,11.55,11651.46
2018-09-23 18:00:00,11.52,11.56,11.45,11.54,97801.79
2018-09-23 17:00:00,11.54,11.58,11.51,11.52,52030.15
2018-09-23 16:00:00,11.5,11.54,11.47,11.54,115990.79
2018-09-23 15:00:00,11.51,11.52,11.43,11.5,185197.51
2018-09-23 14:00:00,11.63,11.7,11.48,11.51,336705.91
2018-09-23 13:00:00,11.62,11.63,11.57,11.63,48354.66
2018-09-23 12:00:00,11.71,11.71,11.53,11.62,515642.4
2018-09-23 11:00:00,11.74,11.77,11.71,11.71,140794.86
2018-09-23 10:00:00,11.74,11.78,11.71,11.74,62248.72
2018-09-23 09:00:00,11.67,11.76,11.66,11.74,146888.83
2018-09-23 08:00:00,11.6,11.7,11.6,11.67,169605.05
2018-09-23 07:00:00,11.56,11.61,11.56,11.6,40778.65
2018-09-23 06:00:00,11.61,11.62,11.55,11.56,92230.41
2018-09-23 05:00:00,11.56,11.65,11.52,11.61,209984.95
2018-09-23 04:00:00,11.54,11.57,11.53,11.56,237760.75
2018-09-23 03:00:00,11.41,11.55,11.41,11.54,753994.53
2018-09-23 02:00:00,11.39,11.43,11.38,11.41,33765.5
2018-09-23 01:00:00,11.41,11.42,11.39,11.39,33065.82
2018-09-23 00:00:00,11.43,11.46,11.4,11.41,37453.98
2018-09-22 23:00:00,11.43,11.48,11.4,11.43,43163.21
2018-09-22 22:00:00,11.43,11.46,11.4,11.43,94079.2
2018-09-22 21:00:00,11.5,11.5,11.42,11.43,36679.26
2018-09-22 20:00:00,11.45,11.51,11.45,11.5,64023.57
2018-09-22 19:00:00,11.52,11.52,11.43,11.45,38293.2
2018-09-22 18:00:00,11.44,11.54,11.34,11.52,316086.76
2018-09-22 17:00:00,11.46,11.47,11.44,11.44,35639.22
2018-09-22 16:00:00,11.51,11.51,11.44,11.46,38998.24
2018-09-22 15:00:00,11.4,11.51,11.34,11.51,544081.91
2018-09-22 14:00:00,11.43,11.43,11.4,11.4,188394.24
2018-09-22 13:00:00,11.43,11.46,11.43,11.43,223250.57
2018-09-22 12:00:00,11.4,11.46,11.4,11.43,127730.64
2018-09-22 11:00:00,11.39,11.42,11.38,11.4,467661.48
2018-09-22 10:00:00,11.4,11.49,11.35,11.39,73642.45
2018-09-22 09:00:00,11.34,11.42,11.33,11.4,111101.8
2018-09-22 08:00:00,11.5,11.5,11.19,11.34,602191.69
2018-09-22 07:00:00,11.5,11.52,11.47,11.5,55568.41
2018-09-22 06:00:00,11.5,11.51,11.38,11.5,135043.47
2018-09-22 05:00:00,11.6,11.6,11.48,11.5,72599.08
2018-09-22 04:00:00,11.57,11.66,11.56,11.6,187950.39
2018-09-22 03:00:00,11.55,11.65,11.39,11.57,475272.18
2018-09-22 02:00:00,11.67,11.72,11.55,11.55,242685.96
2018-09-22 01:00:00,11.75,11.88,11.6,11.67,1048524.38
2018-09-22 00:00:00,11.71,11.88,11.66,11.75,629146.03
2018-09-21 23:00:00,11.69,11.73,11.66,11.71,145226.67
2018-09-21 22:00:00,11.56,11.71,11.56,11.69,163571.59
2018-09-21 21:00:00,11.56,11.65,11.49,11.56,191776.88
2018-09-21 20:00:00,11.7,11.8,11.56,11.56,581586.93
2018-09-21 19:00:00,11.49,11.84,11.49,11.7,1476001.29
2018-09-21 18:00:00,11.3,11.51,11.25,11.49,281140.89
2018-09-21 17:00:00,11.36,11.36,11.27,11.3,104875.8
2018-09-21 16:00:00,11.26,11.41,11.26,11.36,239109.52
2018-09-21 15:00:00,11.43,11.44,11.16,11.26,985202.13
2018-09-21 14:00:00,11.48,11.48,11.38,11.43,344366.33
2018-09-21 13:00:00,11.44,11.54,11.42,11.48,274049.5
2018-09-21 12:00:00,11.48,11.48,11.39,11.44,204938.8
2018-09-21 11:00:00,11.36,11.49,11.36,11.48,429159.65
2018-09-21 10:00:00,11.37,11.4,11.34,11.36,166665.16
2018-09-21 09:00:00,11.36,11.39,11.32,11.37,126992.63
2018-09-21 08:00:00,11.33,11.53,11.29,11.36,822285.59
2018-09-21 07:00:00,11.16,11.44,11.14,11.33,861350.92
2018-09-21 06:00:00,11.13,11.22,11.12,11.16,162212.73
2018-09-21 05:00:00,11.12,11.15,11.11,11.13,144705.2
2018-09-21 04:00:00,11.17,11.18,11.12,11.12,106139.63
2018-09-21 03:00:00,11.2,11.29,11.13,11.17,692970.86
2018-09-21 02:00:00,11.05,11.25,11.03,11.2,192274.51
2018-09-21 01:00:00,11.08,11.08,11.03,11.05,80459.72
2018-09-21 00:00:00,11.16,11.23,11.05,11.08,653218.61
2018-09-20 23:00:00,11.24,11.33,11.05,11.16,648875.0
2018-09-20 22:00:00,10.94,11.26,10.85,11.24,890684.18
2018-09-20 21:00:00,10.74,10.97,10.7,10.94,436807.06
2018-09-20 20:00:00,10.78,10.81,10.65,10.74,193986.78
2018-09-20 19:00:00,10.74,10.82,10.71,10.78,97588.32
2018-09-20 18:00:00,10.67,10.75,10.64,10.74,54677.91
2018-09-20 17:00:00,10.71,10.74,10.65,10.67,123698.65
2018-09-20 16:00:00,10.72,10.74,10.7,10.71,77280.16
2018-09-20 15:00:00,10.76,10.76,10.69,10.72,126168.96
2018-09-20 14:00:00,10.75,10.77,10.74,10.76,53613.97
2018-09-20 13:00:00,10.77,10.77,10.7,10.75,184834.17
2018-09-20 12:00:00,10.84,10.9,10.77,10.77,183638.1
2018-09-20 11:00:00,10.8,10.86,10.73,10.84,161347.07
2018-09-20 10:00:00,10.66,10.83,10.64,10.8,201010.56
2018-09-20 09:00:00,10.67,10.67,10.64,10.66,38426.35
2018-09-20 08:00:00,10.77,10.78,10.59,10.67,589870.81
2018-09-20 07:00:00,10.77,10.78,10.72,10.77,111000.69
2018-09-20 06:00:00,10.78,10.8,10.77,10.77,58961.42
2018-09-20 05:00:00,10.73,10.78,10.73,10.78,21728.64
2018-09-20 04:00:00,10.76,10.78,10.73,10.73,26577.3
2018-09-20 03:00:00,10.73,10.78,10.73,10.76,67406.99
2018-09-20 02:00:00,10.75,10.76,10.7,10.73,108356.06
2018-09-20 01:00:00,10.84,10.84,10.74,10.75,124116.09
2018-09-20 00:00:00,10.78,10.88,10.76,10.84,160944.15
2018-09-19 23:00:00,10.76,10.79,10.74,10.78,55622.63
2018-09-19 22:00:00,10.72,10.81,10.72,10.76,109022.13
2018-09-19 21:00:00,10.9,10.94,10.72,10.72,165677.44
2018-09-19 20:00:00,10.95,10.99,10.89,10.9,309272.15
2018-09-19 19:00:00,10.34,11.26,10.28,10.95,2497887.19
2018-09-19 18:00:00,10.46,10.55,10.24,10.34,557880.48
2018-09-19 17:00:00,10.46,10.49,10.41,10.46,56713.04
2018-09-19 16:00:00,10.53,10.53,10.43,10.46,41938.43
2018-09-19 15:00:00,10.52,10.57,10.5,10.53,159436.47
2018-09-19 14:00:00,10.43,10.6,10.4,10.52,216734.3
2018-09-19 13:00:00,10.4,10.45,10.4,10.43,57369.22
2018-09-19 12:00:00,10.37,10.44,10.32,10.4,148518.45
2018-09-19 11:00:00,10.46,10.48,10.34,10.37,233826.63
2018-09-19 10:00:00,10.49,10.5,10.46,10.46,28082.64
2018-09-19 09:00:00,10.59,10.59,10.39,10.49,355054.63
2018-09-19 08:00:00,10.59,10.6,10.56,10.59,141790.56
2018-09-19 07:00:00,10.62,10.63,10.56,10.59,211437.9
2018-09-19 06:00:00,10.61,10.65,10.6,10.62,55612.97
2018-09-19 05:00:00,10.61,10.7,10.6,10.61,296998.76
2018-09-19 04:00:00,10.66,10.67,10.59,10.61,43796.4
2018-09-19 03:00:00,10.64,10.69,10.61,10.66,77887.31
2018-09-19 02:00:00,10.59,10.65,10.59,10.64,34506.73
2018-09-19 01:00:00,10.55,10.64,10.55,10.59,125405.42
2018-09-19 00:00:00,10.58,10.59,10.53,10.55,45424.77
2018-09-18 23:00:00,10.66,10.67,10.57,10.58,110306.21
2018-09-18 22:00:00,10.56,10.66,10.55,10.66,104011.15
2018-09-18 21:00:00,10.6,10.64,10.55,10.56,60809.49
2018-09-18 20:00:00,10.55,10.66,10.5,10.6,277792.56
2018-09-18 19:00:00,10.64,10.64,10.55,10.55,340204.18
2018-09-18 18:00:00,10.6,10.64,10.58,10.64,126048.14
2018-09-18 17:00:00,10.74,10.74,10.54,10.6,444298.26
2018-09-18 16:00:00,10.71,10.81,10.71,10.74,221377.17
2018-09-18 15:00:00,10.69,10.78,10.66,10.71,180190.91
2018-09-18 14:00:00,10.72,10.73,10.65,10.69,167284.04
2018-09-18 13:00:00,10.7,10.81,10.66,10.72,311204.61
2018-09-18 12:00:00,10.49,10.8,10.47,10.7,700368.51
2018-09-18 11:00:00,10.32,10.49,10.31,10.49,165941.02
2018-09-18 10:00:00,10.38,10.39,10.32,10.32,50109.53
2018-09-18 09:00:00,10.38,10.4,10.3,10.38,111749.8
2018-09-18 08:00:00,10.5,10.51,10.37,10.38,111216.58
2018-09-18 07:00:00,10.45,10.51,10.43,10.5,91010.5
2018-09-18 06:00:00,10.45,10.46,10.42,10.45,23634.65
2018-09-18 05:00:00,10.4,10.47,10.4,10.45,56949.43
2018-09-18 04:00:00,10.3,10.41,10.3,10.4,95642.11
2018-09-18 03:00:00,10.39,10.39,10.3,10.3,163586.44
2018-09-18 02:00:00,10.44,10.44,10.37,10.39,155898.44
2018-09-18 01:00:00,10.3,10.44,10.29,10.44,836109.44
2018-09-18 00:00:00,10.28,10.31,10.24,10.3,163846.04
2018-09-17 23:00:00,10.23,10.31,10.23,10.28,96700.03
2018-09-17 22:00:00,10.32,10.32,10.16,10.23,137349.51
2018-09-17 21:00:00,10.15,10.33,10.14,10.32,166426.45
2018-09-17 20:00:00,10.54,10.55,10.0,10.15,1615545.72
2018-09-17 19:00:00,10.62,10.64,10.5,10.54,212907.34
2018-09-17 18:00:00,10.58,10.67,10.58,10.62,155984.18
2018-09-17 17:00:00,10.54,10.62,10.54,10.58,163065.43
2018-09-17 16:00:00,10.57,10.64,10.53,10.54,220098.79
2018-09-17 15:00:00,10.74,10.74,10.5,10.57,642942.63
2018-09-17 14:00:00,10.87,10.88,10.71,10.74,524133.55
2018-09-17 13:00:00,11.09,11.09,10.74,10.87,987456.8
2018-09-17 12:00:00,11.12,11.12,11.04,11.09,135958.61
2018-09-17 11:00:00,11.14,11.16,11.11,11.12,33758.29
2018-09-17 10:00:00,11.16,11.19,11.13,11.14,69134.3
2018-09-17 09:00:00,11.09,11.2,11.01,11.16,178772.34
2018-09-17 08:00:00,11.12,11.12,11.06,11.09,17607.9
2018-09-17 07:00:00,11.14,11.14,11.07,11.12,71238.27
2018-09-17 06:00:00,11.13,11.18,11.13,11.14,29212.98
2018-09-17 05:00:00,11.13,11.16,11.08,11.13,141859.65
2018-09-17 04:00:00,11.26,11.26,11.1,11.13,141074.63
2018-09-17 03:00:00,11.26,11.26,11.23,11.26,9787.83
2018-09-17 02:00:00,11.27,11.27,11.19,11.26,91698.19
2018-09-17 01:00:00,11.3,11.3,11.26,11.27,33719.0
2018-09-17 00:00:00,11.21,11.33,11.21,11.3,331336.63
2018-09-16 23:00:00,11.22,11.25,11.2,11.21,82851.86
2018-09-16 22:00:00,11.21,11.24,11.18,11.22,26770.67
2018-09-16 21:00:00,11.19,11.22,11.17,11.21,168881.26
2018-09-16 20:00:00,11.17,11.21,11.15,11.19,176406.02
2018-09-16 19:00:00,11.16,11.19,11.13,11.17,59844.14
2018-09-16 18:00:00,11.18,11.2,11.16,11.16,16473.95
2018-09-16 17:00:00,11.17,11.2,11.05,11.18,115888.38
2018-09-16 16:00:00,11.11,11.2,11.11,11.17,70182.75
2018-09-16 15:00:00,11.13,11.13,11.1,11.11,12931.73
2018-09-16 14:00:00,11.13,11.14,11.07,11.13,73952.82
2018-09-16 13:00:00,11.17,11.19,11.12,11.13,59418.4
2018-09-16 12:00:00,11.18,11.18,11.14,11.17,37740.47
2018-09-16 11:00:00,11.18,11.19,11.14,11.18,60994.98
2018-09-16 10:00:00,11.16,11.2,11.12,11.18,137574.15
2018-09-16 09:00:00,11.12,11.18,11.1,11.16,65580.7
2018-09-16 08:00:00,11.07,11.13,11.04,11.12,43051.31
2018-09-16 07:00:00,11.1,11.1,11.02,11.07,76814.42
2018-09-16 06:00:00,11.08,11.12,11.05,11.1,26195.41
2018-09-16 05:00:00,11.08,11.1,11.01,11.08,142105.41
2018-09-16 04:00:00,11.12,11.12,10.91,11.08,307379.44
2018-09-16 03:00:00,11.19,11.2,11.09,11.12,80827.81
2018-09-16 02:00:00,11.19,11.22,11.18,11.19,81744.57
2018-09-16 01:00:00,11.25,11.3,11.15,11.19,316173.76
2018-09-16 00:00:00,11.27,11.29,11.18,11.25,231104.59
2018-09-15 23:00:00,11.41,11.42,11.27,11.27,141285.87
2018-09-15 22:00:00,11.25,11.5,11.25,11.41,185068.19
2018-09-15 21:00:00,11.44,11.44,11.22,11.25,206011.82
2018-09-15 20:00:00,11.46,11.47,11.41,11.44,25507.58
2018-09-15 19:00:00,11.37,11.49,11.37,11.46,66092.14
2018-09-15 18:00:00,11.55,11.55,11.34,11.37,149596.24
2018-09-15 17:00:00,11.37,11.56,11.37,11.55,396371.63
2018-09-15 16:00:00,11.29,11.42,11.25,11.37,316891.95
2018-09-15 15:00:00,11.33,11.35,11.26,11.29,125622.69
2018-09-15 14:00:00,11.29,11.38,11.29,11.33,132743.74
2018-09-15 13:00:00,11.24,11.33,11.24,11.29,108994.19
2018-09-15 12:00:00,11.24,11.27,11.22,11.24,31786.38
2018-09-15 11:00:00,11.26,11.26,11.17,11.24,23330.61
2018-09-15 10:00:00,11.22,11.3,11.22,11.26,125412.95
2018-09-15 09:00:00,11.17,11.25,11.17,11.22,166791.76
2018-09-15 08:00:00,11.11,11.2,11.11,11.17,105741.12
2018-09-15 07:00:00,11.08,11.14,11.08,11.11,153869.73
2018-09-15 06:00:00,11.13,11.13,11.06,11.08,46362.65
2018-09-15 05:00:00,11.16,11.19,11.11,11.13,127855.03
2018-09-15 04:00:00,11.15,11.17,11.11,11.16,76423.59
2018-09-15 03:00:00,11.04,11.18,11.03,11.15,183279.68
2018-09-15 02:00:00,11.07,11.08,11.03,11.04,57937.63
2018-09-15 01:00:00,11.0,11.07,10.99,11.07,50777.99
2018-09-15 00:00:00,10.98,11.02,10.91,11.0,151939.91
2018-09-14 23:00:00,11.09,11.11,10.98,10.98,135576.28
2018-09-14 22:00:00,11.04,11.12,11.04,11.09,67247.29
2018-09-14 21:00:00,11.12,11.13,11.04,11.04,96061.12
2018-09-14 20:00:00,11.15,11.18,11.09,11.12,142597.89
2018-09-14 19:00:00,11.02,11.16,11.01,11.15,142696.55
2018-09-14 18:00:00,10.99,11.08,10.99,11.02,54814.16
2018-09-14 17:00:00,11.13,11.13,10.98,10.99,83089.32
2018-09-14 16:00:00,11.05,11.14,11.05,11.13,187416.22
2018-09-14 15:00:00,10.96,11.05,10.94,11.05,68120.05
2018-09-14 14:00:00,10.97,10.99,10.92,10.96,69746.31
2018-09-14 13:00:00,11.06,11.06,10.96,10.97,46467.49
2018-09-14 12:00:00,11.05,11.06,11.02,11.06,90054.08
2018-09-14 11:00:00,10.99,11.09,10.98,11.05,145981.2
2018-09-14 10:00:00,10.95,11.03,10.94,10.99,81804.36
2018-09-14 09:00:00,10.91,11.02,10.91,10.95,558436.3
2018-09-14 08:00:00,11.08,11.14,10.89,10.91,612206.07
2018-09-14 07:00:00,11.27,11.28,11.05,11.08,500659.77
2018-09-14 06:00:00,11.2,11.27,11.2,11.27,80413.98
2018-09-14 05:00:00,11.19,11.28,11.19,11.2,53480.26
2018-09-14 04:00:00,11.22,11.27,11.17,11.19,122967.01
2018-09-14 03:00:00,11.28,11.38,11.22,11.22,319132.01
2018-09-14 02:00:00,11.12,11.31,11.12,11.28,876446.64
2018-09-14 01:00:00,11.02,11.16,11.02,11.12,198554.96
2018-09-14 00:00:00,11.1,11.15,11.0,11.02,73062.47
2018-09-13 23:00:00,11.05,11.23,11.02,11.1,297840.19
2018-09-13 22:00:00,11.03,11.17,11.03,11.05,164537.27
2018-09-13 21:00:00,11.01,11.04,10.97,11.03,55806.36
2018-09-13 20:00:00,10.96,11.01,10.86,11.01,202182.01
2018-09-13 19:00:00,11.14,11.14,10.93,10.96,352937.49
2018-09-13 18:00:00,11.18,11.19,11.14,11.14,90357.28
2018-09-13 17:00:00,11.3,11.33,11.16,11.18,281738.98
2018-09-13 16:00:00,11.12,11.33,11.12,11.3,304527.55
2018-09-13 15:00:00,11.17,11.17,11.08,11.12,168184.85
2018-09-13 14:00:00,11.19,11.24,11.05,11.17,1285043.62
2018-09-13 13:00:00,11.03,11.29,11.0,11.19,297149.91
2018-09-13 12:00:00,11.05,11.08,10.95,11.03,213466.72
2018-09-13 11:00:00,10.88,11.07,10.87,11.05,245858.73
2018-09-13 10:00:00,10.88,10.94,10.84,10.88,271289.06
2018-09-13 09:00:00,10.85,10.94,10.8,10.88,200275.35
2018-09-13 08:00:00,10.77,10.88,10.76,10.85,179026.43
2018-09-13 07:00:00,10.74,10.8,10.74,10.77,180516.69
2018-09-13 06:00:00,10.73,10.77,10.71,10.74,156038.59
2018-09-13 05:00:00,10.87,10.88,10.73,10.73,268056.57
2018-09-13 04:00:00,10.89,10.89,10.86,10.87,123839.06
2018-09-13 03:00:00,10.88,10.91,10.8,10.89,755781.84
2018-09-13 02:00:00,10.89,10.91,10.88,10.88,137495.12
2018-09-13 01:00:00,10.84,10.95,10.83,10.89,443327.14
2018-09-13 00:00:00,10.7,10.96,10.7,10.84,331483.13
2018-09-12 23:00:00,10.68,10.74,10.65,10.7,161817.15
2018-09-12 22:00:00,10.59,10.7,10.58,10.68,116342.52
2018-09-12 21:00:00,10.6,10.67,10.56,10.59,177741.72
2018-09-12 20:00:00,10.55,10.6,10.48,10.6,106407.64
2018-09-12 19:00:00,10.62,10.66,10.49,10.55,325529.68
2018-09-12 18:00:00,10.51,10.67,10.47,10.62,323916.86
2018-09-12 17:00:00,10.4,10.58,10.37,10.51,171155.24
2018-09-12 16:00:00,10.41,10.41,10.34,10.4,196712.89
2018-09-12 15:00:00,10.48,10.48,10.39,10.41,48398.34
2018-09-12 14:00:00,10.49,10.51,10.44,10.48,105668.1
2018-09-12 13:00:00,10.36,10.49,10.36,10.49,131969.61
2018-09-12 12:00:00,10.32,10.42,10.32,10.36,47899.69
2018-09-12 11:00:00,10.34,10.34,10.23,10.32,65179.28
2018-09-12 10:00:00,10.35,10.47,10.32,10.34,186300.53
2018-09-12 09:00:00,10.31,10.4,10.31,10.35,138272.98
2018-09-12 08:00:00,10.33,10.35,10.19,10.31,171577.7
2018-09-12 07:00:00,10.37,10.42,10.12,10.33,480914.39
2018-09-12 06:00:00,10.53,10.55,10.35,10.37,209347.44
2018-09-12 05:00:00,10.53,10.56,10.43,10.53,165915.65
2018-09-12 04:00:00,10.5,10.57,10.48,10.53,332047.21
2018-09-12 03:00:00,11.05,11.05,9.84,10.5,8897233.67
2018-09-12 02:00:00,11.07,11.1,11.02,11.05,96045.68
2018-09-12 01:00:00,11.2,11.22,11.07,11.07,123215.69
2018-09-12 00:00:00,11.27,11.29,11.2,11.2,104120.94
2018-09-11 23:00:00,11.22,11.27,11.2,11.27,143006.26
2018-09-11 22:00:00,11.27,11.3,11.21,11.22,161911.21
2018-09-11 21:00:00,11.03,11.29,11.0,11.27,272494.27
2018-09-11 20:00:00,11.05,11.07,10.98,11.03,267353.98
2018-09-11 19:00:00,10.98,11.07,10.94,11.05,146931.94
2018-09-11 18:00:00,11.15,11.15,10.84,10.98,869530.73
2018-09-11 17:00:00,11.15,11.16,11.04,11.15,117015.77
2018-09-11 16:00:00,11.12,11.23,11.09,11.15,127792.36
2018-09-11 15:00:00,11.04,11.16,11.0,11.12,415058.9
2018-09-11 14:00:00,11.32,11.32,11.01,11.04,288338.14
2018-09-11 13:00:00,11.24,11.34,11.24,11.32,210947.93
2018-09-11 12:00:00,11.25,11.31,11.22,11.24,159834.8
2018-09-11 11:00:00,11.33,11.33,11.17,11.25,165664.05
2018-09-11 10:00:00,11.43,11.44,11.32,11.33,78924.91
2018-09-11 09:00:00,11.37,11.45,11.36,11.45,39390.98
2018-09-11 08:00:00,11.35,11.38,11.33,11.37,45952.41
2018-09-11 07:00:00,11.45,11.46,11.32,11.35,77347.83
2018-09-11 06:00:00,11.45,11.47,11.43,11.45,26251.15
2018-09-11 05:00:00,11.39,11.45,11.34,11.45,122487.59
2018-09-11 04:00:00,11.43,11.45,11.35,11.39,92277.98
2018-09-11 03:00:00,11.46,11.48,11.43,11.43,83430.35
2018-09-11 02:00:00,11.43,11.49,11.39,11.46,223698.37
2018-09-11 01:00:00,11.41,11.47,11.38,11.43,214366.77
2018-09-11 00:00:00,11.32,11.47,11.29,11.41,197610.79
2018-09-10 23:00:00,11.28,11.35,11.24,11.32,79553.53
2018-09-10 22:00:00,11.19,11.28,11.16,11.28,72528.72
2018-09-10 21:00:00,11.34,11.36,11.18,11.19,88148.64
2018-09-10 20:00:00,11.15,11.37,11.05,11.34,413838.2
2018-09-10 19:00:00,11.12,11.15,11.08,11.15,106845.74
2018-09-10 18:00:00,11.03,11.13,10.98,11.12,111365.51
2018-09-10 17:00:00,11.04,11.07,10.95,11.03,225844.69
2018-09-10 16:00:00,11.17,11.23,10.96,11.04,330685.61
2018-09-10 15:00:00,11.22,11.24,11.16,11.17,54180.07
2018-09-10 14:00:00,11.2,11.31,11.19,11.22,156583.31
2018-09-10 13:00:00,11.15,11.24,11.11,11.2,129891.76
2018-09-10 12:00:00,11.22,11.23,11.14,11.15,160181.61
2018-09-10 11:00:00,11.21,11.24,11.16,11.22,67947.94
2018-09-10 10:00:00,11.18,11.25,11.08,11.21,90428.25
2018-09-10 09:00:00,11.2,11.2,11.08,11.18,297624.77
2018-09-10 08:00:00,11.26,11.28,11.17,11.2,108909.2
2018-09-10 07:00:00,11.31,11.33,11.24,11.26,72922.69
2018-09-10 06:00:00,11.25,11.33,11.21,11.31,64006.52
2018-09-10 05:00:00,11.19,11.29,11.18,11.25,203031.84
2018-09-10 04:00:00,11.35,11.35,11.16,11.19,122256.34
2018-09-10 03:00:00,11.38,11.39,11.33,11.35,112802.26
2018-09-10 02:00:00,11.36,11.41,11.29,11.38,214533.94
2018-09-10 01:00:00,11.28,11.5,11.27,11.36,423888.16
2018-09-10 00:00:00,11.19,11.35,11.19,11.28,113532.24
2018-09-09 23:00:00,11.16,11.25,11.13,11.19,242483.04
2018-09-09 22:00:00,11.37,11.38,11.11,11.16,576353.93
2018-09-09 21:00:00,11.47,11.47,11.36,11.37,117166.54
2018-09-09 20:00:00,11.5,11.51,11.41,11.47,154143.19
2018-09-09 19:00:00,11.41,11.52,11.39,11.5,82669.79
2018-09-09 18:00:00,11.29,11.44,11.28,11.41,90313.21
2018-09-09 17:00:00,11.47,11.47,11.26,11.29,356534.35
2018-09-09 16:00:00,11.5,11.55,11.4,11.47,577645.2
2018-09-09 15:00:00,11.53,11.56,11.5,11.5,220818.92
2018-09-09 14:00:00,11.6,11.64,11.5,11.53,136866.49
2018-09-09 13:00:00,11.57,11.62,11.53,11.6,176749.57
2018-09-09 12:00:00,11.48,11.59,11.48,11.57,90480.15
2018-09-09 11:00:00,11.37,11.6,11.37,11.48,182134.19
2018-09-09 10:00:00,11.49,11.54,11.34,11.37,441442.68
2018-09-09 09:00:00,11.02,11.64,11.02,11.49,1153975.01
2018-09-09 08:00:00,11.01,11.06,11.01,11.02,33127.11
2018-09-09 07:00:00,11.06,11.06,11.01,11.01,29922.82
2018-09-09 06:00:00,11.02,11.08,11.02,11.06,67021.79
2018-09-09 05:00:00,10.98,11.04,10.98,11.02,31406.33
2018-09-09 04:00:00,11.0,11.06,10.97,10.98,137683.51
2018-09-09 03:00:00,10.89,11.0,10.85,11.0,272239.27
2018-09-09 02:00:00,11.11,11.11,10.87,10.89,254158.15
2018-09-09 01:00:00,10.94,11.11,10.92,11.11,167978.17
2018-09-09 00:00:00,10.97,10.97,10.92,10.94,109496.47
2018-09-08 23:00:00,10.94,10.97,10.92,10.97,38828.83
2018-09-08 22:00:00,10.82,10.98,10.81,10.94,107773.12
2018-09-08 21:00:00,10.81,10.82,10.75,10.82,134545.84
2018-09-08 20:00:00,10.88,10.88,10.7,10.81,376882.51
2018-09-08 19:00:00,10.94,10.98,10.86,10.88,260428.95
2018-09-08 18:00:00,11.0,11.0,10.78,10.94,1382201.68
2018-09-08 17:00:00,11.47,11.54,10.88,11.0,1416279.69
2018-09-08 16:00:00,11.7,11.71,11.45,11.47,286733.46
2018-09-08 15:00:00,11.64,11.71,11.58,11.7,51861.53
2018-09-08 14:00:00,11.72,11.72,11.59,11.64,155311.72
2018-09-08 13:00:00,11.68,11.72,11.65,11.72,27118.26
2018-09-08 12:00:00,11.75,11.75,11.56,11.68,221925.93
2018-09-08 11:00:00,11.78,11.9,11.7,11.75,500484.0
2018-09-08 10:00:00,11.77,11.78,11.73,11.78,148002.33
2018-09-08 09:00:00,11.79,11.8,11.7,11.77,97696.22
2018-09-08 08:00:00,11.76,11.8,11.76,11.79,106183.77
2018-09-08 07:00:00,11.75,11.78,11.75,11.76,77929.24
2018-09-08 06:00:00,11.72,11.77,11.71,11.75,164914.29
2018-09-08 05:00:00,11.66,11.72,11.62,11.72,95976.08
2018-09-08 04:00:00,11.65,11.67,11.63,11.66,36127.07
2018-09-08 03:00:00,11.65,11.67,11.62,11.65,58301.57
2018-09-08 02:00:00,11.61,11.67,11.6,11.65,101974.32
2018-09-08 01:00:00,11.62,11.66,11.6,11.61,122042.79
2018-09-08 00:00:00,11.57,11.66,11.56,11.62,291662.44
2018-09-07 23:00:00,11.58,11.64,11.52,11.57,151563.6
2018-09-07 22:00:00,11.63,11.64,11.57,11.58,103115.6
2018-09-07 21:00:00,11.76,11.76,11.62,11.63,110999.04
2018-09-07 20:00:00,11.63,11.76,11.63,11.76,74032.08
2018-09-07 19:00:00,11.64,11.67,11.59,11.63,83018.35
2018-09-07 18:00:00,11.65,11.67,11.61,11.64,57843.16
2018-09-07 17:00:00,11.68,11.72,11.57,11.65,274466.78
2018-09-07 16:00:00,11.53,11.79,11.52,11.68,246095.95
2018-09-07 15:00:00,11.67,11.72,11.48,11.53,341622.51
2018-09-07 14:00:00,11.76,11.83,11.64,11.67,187573.3
2018-09-07 13:00:00,11.75,11.79,11.7,11.76,121387.86
2018-09-07 12:00:00,11.59,11.83,11.59,11.75,216727.47
2018-09-07 11:00:00,11.53,11.69,11.49,11.59,158369.91
2018-09-07 10:00:00,11.8,11.8,11.4,11.53,422010.94
2018-09-07 09:00:00,11.76,11.8,11.66,11.8,124987.97
2018-09-07 08:00:00,11.85,11.85,11.63,11.76,371170.59
2018-09-07 07:00:00,11.91,11.96,11.79,11.85,503629.33
2018-09-07 06:00:00,12.07,12.08,11.91,11.91,215996.43
2018-09-07 05:00:00,12.01,12.1,12.01,12.07,160151.77
2018-09-07 04:00:00,12.1,12.1,11.98,12.01,123754.12
2018-09-07 03:00:00,12.09,12.13,12.06,12.1,86064.56
2018-09-07 02:00:00,12.09,12.26,12.06,12.09,243312.92
2018-09-07 01:00:00,11.91,12.11,11.91,12.09,123216.89
2018-09-07 00:00:00,11.98,11.98,11.88,11.91,191371.25
2018-09-06 23:00:00,11.76,12.05,11.76,11.98,589010.12
2018-09-06 22:00:00,11.7,11.76,11.7,11.76,30313.61
2018-09-06 21:00:00,11.71,11.77,11.7,11.7,81887.66
2018-09-06 20:00:00,11.69,11.75,11.62,11.71,75450.79
2018-09-06 19:00:00,11.52,11.71,11.52,11.69,163901.4
2018-09-06 18:00:00,11.39,11.59,11.35,11.52,296163.37
2018-09-06 17:00:00,11.51,11.6,11.39,11.39,96361.38
2018-09-06 16:00:00,11.47,11.64,11.38,11.51,307210.19
2018-09-06 15:00:00,11.56,11.57,11.39,11.47,209899.6
2018-09-06 14:00:00,11.67,11.75,11.52,11.56,301157.14
2018-09-06 13:00:00,11.32,11.71,11.32,11.67,661972.88
2018-09-06 12:00:00,11.31,11.35,11.25,11.32,185322.09
2018-09-06 11:00:00,11.26,11.35,11.25,11.31,169383.44
2018-09-06 10:00:00,11.34,11.43,11.22,11.26,304419.11
2018-09-06 09:00:00,11.45,11.46,11.09,11.34,1751278.69
2018-09-06 08:00:00,11.47,11.52,11.39,11.45,918618.06
2018-09-06 07:00:00,11.47,11.53,11.44,11.47,247495.53
2018-09-06 06:00:00,11.49,11.55,11.39,11.47,324076.86
2018-09-06 05:00:00,11.55,11.6,11.29,11.49,395288.24
2018-09-06 04:00:00,11.46,11.58,11.46,11.55,240352.74
2018-09-06 03:00:00,11.56,11.56,11.42,11.46,305108.02
2018-09-06 02:00:00,11.56,11.64,11.48,11.56,540512.34
2018-09-06 01:00:00,11.55,11.62,11.42,11.56,733843.45
2018-09-06 00:00:00,11.76,11.84,11.1,11.55,2635468.44
2018-09-05 23:00:00,12.23,12.32,11.72,11.76,1054746.36
2018-09-05 22:00:00,12.27,12.27,12.1,12.23,278881.13
2018-09-05 21:00:00,12.38,12.39,12.22,12.27,218719.27
2018-09-05 20:00:00,12.22,12.41,12.22,12.38,253777.85
2018-09-05 19:00:00,12.24,12.26,12.08,12.22,302149.35
2018-09-05 18:00:00,12.2,12.32,12.19,12.24,305052.19
2018-09-05 17:00:00,12.23,12.36,12.03,12.2,933336.23
2018-09-05 16:00:00,12.49,12.51,12.14,12.23,870928.71
2018-09-05 15:00:00,12.64,12.67,12.36,12.49,1098933.61
2018-09-05 14:00:00,12.77,12.81,12.58,12.64,329090.2
2018-09-05 13:00:00,12.57,12.79,12.56,12.77,237119.63
2018-09-05 12:00:00,12.59,12.75,12.51,12.57,824953.61
2018-09-05 11:00:00,12.32,12.62,12.2,12.59,1927037.41
2018-09-05 10:00:00,13.31,13.35,12.15,12.32,5836293.26
2018-09-05 09:00:00,13.86,13.86,13.29,13.31,2028886.72
2018-09-05 08:00:00,13.84,13.89,13.74,13.86,486870.04
2018-09-05 07:00:00,13.95,13.95,13.8,13.84,195726.11
2018-09-05 06:00:00,13.93,13.98,13.89,13.95,131695.36
2018-09-05 05:00:00,13.88,13.93,13.88,13.93,150024.79
2018-09-05 04:00:00,13.93,13.95,13.87,13.88,103978.86
2018-09-05 03:00:00,13.97,13.97,13.88,13.93,97443.36
2018-09-05 02:00:00,14.05,14.05,13.96,13.97,70576.03
2018-09-05 01:00:00,14.06,14.08,14.02,14.05,136111.38
2018-09-05 00:00:00,14.0,14.06,13.98,14.06,74422.75
2018-09-04 23:00:00,13.95,14.02,13.93,14.0,158857.07
2018-09-04 22:00:00,13.97,13.98,13.92,13.95,47542.59
2018-09-04 21:00:00,13.96,14.03,13.96,13.97,234353.64
2018-09-04 20:00:00,13.95,13.97,13.91,13.96,183520.25
2018-09-04 19:00:00,13.92,14.04,13.86,13.95,354199.1
2018-09-04 18:00:00,14.07,14.08,13.85,13.92,507652.29
2018-09-04 17:00:00,14.06,14.08,14.04,14.07,169353.0
2018-09-04 16:00:00,14.15,14.17,14.01,14.06,169188.98
2018-09-04 15:00:00,14.12,14.19,14.03,14.15,145372.84
2018-09-04 14:00:00,14.14,14.27,14.11,14.12,273457.02
2018-09-04 13:00:00,14.11,14.16,14.03,14.14,286124.51
2018-09-04 12:00:00,14.09,14.19,14.09,14.11,640256.84
2018-09-04 11:00:00,13.98,14.11,13.97,14.09,403855.18
2018-09-04 10:00:00,13.96,14.0,13.95,13.98,133921.67
2018-09-04 09:00:00,13.93,13.97,13.88,13.96,121019.43
2018-09-04 08:00:00,14.04,14.13,13.93,13.93,420644.96
2018-09-04 07:00:00,13.91,14.04,13.91,14.04,138186.01
2018-09-04 06:00:00,13.84,13.97,13.84,13.91,102412.98
2018-09-04 05:00:00,13.85,13.9,13.81,13.84,168735.97
2018-09-04 04:00:00,13.9,13.9,13.76,13.85,364266.68
2018-09-04 03:00:00,13.98,14.0,13.88,13.9,561018.19
2018-09-04 02:00:00,14.06,14.08,13.97,13.98,315713.9
2018-09-04 01:00:00,14.01,14.09,14.01,14.06,105310.56
2018-09-04 00:00:00,14.09,14.09,13.97,14.01,148828.73
2018-09-03 23:00:00,14.0,14.1,13.97,14.09,254998.89
2018-09-03 22:00:00,14.21,14.27,13.97,14.0,1106078.18
2018-09-03 21:00:00,14.24,14.28,14.18,14.21,308030.31
2018-09-03 20:00:00,14.4,14.4,14.22,14.24,207636.71
2018-09-03 19:00:00,14.22,14.46,14.19,14.4,1632080.14
2018-09-03 18:00:00,14.3,14.3,14.2,14.22,293622.55
2018-09-03 17:00:00,14.25,14.33,14.25,14.3,293120.23
2018-09-03 16:00:00,14.45,14.54,14.22,14.25,1286553.04
2018-09-03 15:00:00,14.18,14.56,14.13,14.45,1568105.0
2018-09-03 14:00:00,14.09,14.18,14.04,14.18,228453.64
2018-09-03 13:00:00,14.04,14.18,14.02,14.09,355695.81
2018-09-03 12:00:00,13.96,14.07,13.93,14.04,186682.41
2018-09-03 11:00:00,14.08,14.12,13.95,13.96,373450.28
2018-09-03 10:00:00,14.0,14.12,13.93,14.08,367335.88
2018-09-03 09:00:00,14.2,14.22,13.89,14.0,1136141.02
2018-09-03 08:00:00,13.97,14.24,13.97,14.2,743123.69
2018-09-03 07:00:00,14.0,14.01,13.95,13.97,122076.0
2018-09-03 06:00:00,13.98,14.02,13.86,14.0,610241.85
2018-09-03 05:00:00,13.79,14.04,13.75,13.98,588085.02
2018-09-03 04:00:00,13.98,13.98,13.7,13.79,1037648.63
2018-09-03 03:00:00,14.04,14.09,13.91,13.98,381076.54
2018-09-03 02:00:00,14.14,14.2,13.9,14.04,860301.72
2018-09-03 01:00:00,14.3,14.38,14.05,14.14,1564254.42
2018-09-03 00:00:00,13.4,14.38,13.39,14.3,3087592.96
2018-09-02 23:00:00,13.3,13.4,13.3,13.4,145395.25
2018-09-02 22:00:00,13.28,13.3,13.27,13.3,35335.84
2018-09-02 21:00:00,13.21,13.31,13.2,13.28,67285.97
2018-09-02 20:00:00,13.29,13.29,13.18,13.21,80803.93
2018-09-02 19:00:00,13.29,13.35,13.22,13.29,150116.77
2018-09-02 18:00:00,13.32,13.33,13.23,13.29,224765.61
2018-09-02 17:00:00,13.25,13.32,13.25,13.32,132078.71
2018-09-02 16:00:00,13.17,13.29,13.11,13.25,143688.71
2018-09-02 15:00:00,13.19,13.22,13.16,13.17,66275.03
2018-09-02 14:00:00,13.12,13.19,13.11,13.19,139427.34
2018-09-02 13:00:00,13.22,13.23,13.09,13.12,426083.31
2018-09-02 12:00:00,13.08,13.23,13.08,13.22,129006.3
2018-09-02 11:00:00,13.24,13.25,13.06,13.08,411886.32
2018-09-02 10:00:00,13.33,13.36,13.21,13.24,326439.84
2018-09-02 09:00:00,13.32,13.46,13.26,13.33,586084.16
2018-09-02 08:00:00,13.22,13.47,13.22,13.32,690784.75
2018-09-02 07:00:00,13.19,13.26,13.19,13.22,56783.11
2018-09-02 06:00:00,13.26,13.28,13.16,13.19,151901.52
2018-09-02 05:00:00,13.18,13.28,13.18,13.26,62236.44
2018-09-02 04:00:00,13.21,13.27,13.18,13.18,90458.79
2018-09-02 03:00:00,13.15,13.26,13.14,13.21,128335.2
2018-09-02 02:00:00,13.02,13.15,13.02,13.15,49605.95
2018-09-02 01:00:00,13.07,13.08,13.0,13.02,344071.5
2018-09-02 00:00:00,13.19,13.19,13.06,13.07,559808.48
2018-09-01 23:00:00,13.22,13.23,13.17,13.19,148339.96
2018-09-01 22:00:00,13.24,13.27,13.22,13.22,47190.92
2018-09-01 21:00:00,13.3,13.32,13.24,13.24,150681.62
2018-09-01 20:00:00,13.38,13.38,13.26,13.3,217748.45
2018-09-01 19:00:00,13.3,13.39,13.3,13.38,161785.66
2018-09-01 18:00:00,13.31,13.34,13.27,13.3,133107.54
2018-09-01 17:00:00,13.28,13.37,13.22,13.31,206116.15
2018-09-01 16:00:00,13.23,13.4,13.22,13.28,496459.89
2018-09-01 15:00:00,13.28,13.37,13.18,13.23,653230.03
2018-09-01 14:00:00,13.0,13.32,12.99,13.28,455979.97
2018-09-01 13:00:00,12.93,13.0,12.93,13.0,260602.33
2018-09-01 12:00:00,13.0,13.0,12.91,12.93,124171.24
2018-09-01 11:00:00,13.06,13.09,13.0,13.0,227675.46
2018-09-01 10:00:00,13.02,13.08,13.02,13.06,175157.16
2018-09-01 09:00:00,12.95,13.04,12.95,13.02,128843.63
2018-09-01 08:00:00,12.94,12.98,12.94,12.95,92870.71
2018-09-01 07:00:00,12.94,12.96,12.94,12.94,47300.0
2018-09-01 06:00:00,12.93,12.95,12.89,12.94,70135.65
2018-09-01 05:00:00,12.94,12.98,12.88,12.93,82597.91
2018-09-01 04:00:00,13.02,13.04,12.9,12.94,212806.66
2018-09-01 03:00:00,12.89,13.08,12.89,13.02,202978.2
2018-09-01 02:00:00,12.88,12.91,12.88,12.89,26313.02
2018-09-01 01:00:00,12.82,12.98,12.82,12.88,258768.85
2018-09-01 00:00:00,12.73,12.82,12.73,12.82,84523.87
2018-08-31 23:00:00,12.78,12.82,12.72,12.73,177353.33
2018-08-31 22:00:00,12.74,12.79,12.68,12.78,59247.82
2018-08-31 21:00:00,12.78,12.82,12.64,12.74,253492.67
2018-08-31 20:00:00,12.74,12.79,12.74,12.78,133439.55
2018-08-31 19:00:00,12.81,12.81,12.72,12.74,178978.22
2018-08-31 18:00:00,12.84,13.0,12.78,12.81,572629.93
2018-08-31 17:00:00,12.68,12.89,12.66,12.84,293289.67
2018-08-31 16:00:00,12.59,12.72,12.58,12.68,114766.04
2018-08-31 15:00:00,12.59,12.59,12.59,12.59,0.0
2018-08-31 14:00:00,12.64,12.66,12.59,12.59,18099.93
2018-08-31 13:00:00,12.56,12.64,12.55,12.64,99139.97
2018-08-31 12:00:00,12.69,12.71,12.52,12.56,209809.22
2018-08-31 11:00:00,12.62,12.73,12.62,12.69,158417.27
2018-08-31 10:00:00,12.63,12.67,12.62,12.62,31305.5
2018-08-31 09:00:00,12.63,12.66,12.58,12.63,68806.94
2018-08-31 08:00:00,12.55,12.7,12.55,12.63,324699.84
2018-08-31 07:00:00,12.75,12.76,12.55,12.55,912746.78
2018-08-31 06:00:00,12.76,12.8,12.73,12.75,170562.56
2018-08-31 05:00:00,12.79,12.79,12.72,12.76,131103.5
2018-08-31 04:00:00,12.75,12.8,12.72,12.79,117558.97
2018-08-31 03:00:00,12.67,12.75,12.67,12.75,38419.9
2018-08-31 02:00:00,12.65,12.7,12.64,12.67,55131.15
2018-08-31 01:00:00,12.69,12.72,12.64,12.65,64191.79
2018-08-31 00:00:00,12.85,12.86,12.69,12.69,124859.85
2018-08-30 23:00:00,12.77,12.87,12.71,12.85,168850.96
2018-08-30 22:00:00,12.75,12.86,12.69,12.77,333614.84
2018-08-30 21:00:00,12.78,12.82,12.74,12.75,64114.34
2018-08-30 20:00:00,12.51,12.83,12.48,12.78,262668.16
2018-08-30 19:00:00,12.55,12.57,12.44,12.51,143569.8
2018-08-30 18:00:00,12.64,12.65,12.51,12.55,156702.15
2018-08-30 17:00:00,12.62,12.67,12.62,12.64,26223.32
2018-08-30 16:00:00,12.63,12.63,12.56,12.62,234677.1
2018-08-30 15:00:00,12.62,12.68,12.59,12.63,165943.88
2018-08-30 14:00:00,12.58,12.68,12.57,12.62,111414.44
2018-08-30 13:00:00,12.52,12.59,12.44,12.58,201718.44
2018-08-30 12:00:00,12.58,12.63,12.47,12.52,373473.42
2018-08-30 11:00:00,12.68,12.69,12.52,12.58,232391.12
2018-08-30 10:00:00,12.64,12.7,12.6,12.68,198567.58
2018-08-30 09:00:00,12.61,12.68,12.58,12.64,389636.43
2018-08-30 08:00:00,12.86,12.88,12.61,12.61,804621.11
2018-08-30 07:00:00,12.88,12.91,12.85,12.86,148649.32
2018-08-30 06:00:00,12.84,12.9,12.8,12.88,324161.94
2018-08-30 05:00:00,12.9,12.9,12.83,12.84,275869.44
2018-08-30 04:00:00,12.94,12.95,12.86,12.9,109234.24
2018-08-30 03:00:00,12.97,12.98,12.9,12.94,195613.04
2018-08-30 02:00:00,13.05,13.09,12.94,12.97,377830.23
2018-08-30 01:00:00,13.04,13.07,13.02,13.05,109511.56
2018-08-30 00:00:00,13.02,13.06,13.01,13.04,49290.52
2018-08-29 23:00:00,13.14,13.15,13.01,13.02,149848.21
2018-08-29 22:00:00,13.07,13.16,13.05,13.14,130843.25
2018-08-29 21:00:00,13.08,13.14,13.03,13.07,80781.2
2018-08-29 20:00:00,12.99,13.16,12.97,13.08,236710.87
2018-08-29 19:00:00,12.96,13.02,12.94,12.99,46266.03
2018-08-29 18:00:00,13.01,13.01,12.88,12.96,189334.44
2018-08-29 17:00:00,13.0,13.06,12.98,13.01,148893.0
2018-08-29 16:00:00,12.94,13.06,12.78,13.0,562203.74
2018-08-29 15:00:00,13.2,13.2,12.86,12.94,789697.27
2018-08-29 14:00:00,13.25,13.27,13.2,13.2,689512.79
2018-08-29 13:00:00,13.22,13.28,13.18,13.25,178735.33
2018-08-29 12:00:00,13.21,13.28,13.21,13.22,125382.68
2018-08-29 11:00:00,13.14,13.24,13.1,13.21,429172.24
2018-08-29 10:00:00,13.29,13.29,13.09,13.14,288755.86
2018-08-29 09:00:00,13.05,13.29,13.03,13.29,464158.43
2018-08-29 08:00:00,13.02,13.07,12.95,13.05,313290.61
2018-08-29 07:00:00,13.04,13.04,13.01,13.02,38916.89
2018-08-29 06:00:00,13.01,13.09,13.0,13.04,46562.78
2018-08-29 05:00:00,12.94,13.06,12.92,13.01,159207.74
2018-08-29 04:00:00,12.94,13.08,12.94,12.94,223814.43
2018-08-29 03:00:00,12.98,12.99,12.91,12.94,200087.59
2018-08-29 02:00:00,13.12,13.14,12.98,12.98,296878.08
2018-08-29 01:00:00,13.18,13.23,13.12,13.12,130966.26
2018-08-29 00:00:00,13.2,13.27,13.11,13.18,173891.29
2018-08-28 23:00:00,13.33,13.37,13.2,13.2,265244.61
2018-08-28 22:00:00,13.2,13.33,13.15,13.33,446607.85
2018-08-28 21:00:00,13.23,13.32,13.2,13.2,591935.85
2018-08-28 20:00:00,13.28,13.36,13.23,13.23,169454.76
2018-08-28 19:00:00,13.02,13.42,13.02,13.28,1420457.36
2018-08-28 18:00:00,12.9,13.05,12.89,13.02,215033.89
2018-08-28 17:00:00,12.86,12.94,12.84,12.9,136095.43
2018-08-28 16:00:00,12.89,12.96,12.84,12.86,206573.19
2018-08-28 15:00:00,12.92,12.97,12.83,12.89,368000.28
2018-08-28 14:00:00,13.03,13.03,12.88,12.92,613969.68
2018-08-28 13:00:00,12.95,13.07,12.95,13.03,477633.2
2018-08-28 12:00:00,12.95,12.96,12.92,12.95,94813.87
2018-08-28 11:00:00,12.83,13.02,12.83,12.95,698207.0
2018-08-28 10:00:00,12.76,12.83,12.73,12.83,376241.12
2018-08-28 09:00:00,12.7,12.76,12.7,12.76,109805.93
2018-08-28 08:00:00,12.71,12.73,12.69,12.7,77385.46
2018-08-28 07:00:00,12.7,12.75,12.67,12.71,165895.47
2018-08-28 06:00:00,12.72,12.72,12.66,12.7,211172.96
2018-08-28 05:00:00,12.7,12.74,12.69,12.72,84213.08
2018-08-28 04:00:00,12.67,12.7,12.65,12.7,63173.03
2018-08-28 03:00:00,12.64,12.69,12.64,12.67,55046.13
2018-08-28 02:00:00,12.72,12.73,12.64,12.64,105240.47
2018-08-28 01:00:00,12.7,12.77,12.68,12.72,590823.21
2018-08-28 00:00:00,12.72,12.75,12.64,12.7,753556.9
2018-08-27 23:00:00,12.35,12.74,12.27,12.72,3806195.29
2018-08-27 22:00:00,12.38,12.48,12.34,12.35,953387.44
2018-08-27 21:00:00,12.38,12.43,12.25,12.38,2126094.98
2018-08-27 20:00:00,12.5,12.5,12.37,12.38,1145842.8
2018-08-27 19:00:00,12.49,12.53,12.48,12.5,198880.23
2018-08-27 18:00:00,12.49,12.49,12.44,12.49,44645.51
2018-08-27 17:00:00,12.47,12.52,12.47,12.49,144822.42
2018-08-27 16:00:00,12.45,12.48,12.44,12.47,150822.61
2018-08-27 15:00:00,12.39,12.47,12.36,12.45,1428965.45
2018-08-27 14:00:00,12.46,12.48,12.39,12.39,752637.94
2018-08-27 13:00:00,12.4,12.58,12.38,12.46,787747.2
2018-08-27 12:00:00,12.52,12.66,12.37,12.4,582178.36
2018-08-27 11:00:00,12.5,12.52,12.5,12.52,92104.83
2018-08-27 10:00:00,12.47,12.53,12.47,12.5,106026.39
2018-08-27 09:00:00,12.49,12.49,12.46,12.47,57410.27
2018-08-27 08:00:00,12.52,12.52,12.48,12.49,105237.43
2018-08-27 07:00:00,12.57,12.59,12.51,12.52,134234.49
2018-08-27 06:00:00,12.56,12.58,12.52,12.57,156311.59
2018-08-27 05:00:00,12.53,12.62,12.5,12.56,331942.06
2018-08-27 04:00:00,12.35,12.59,12.34,12.53,618050.73
2018-08-27 03:00:00,12.39,12.39,12.34,12.35,43131.24
2018-08-27 02:00:00,12.39,12.4,12.38,12.39,74490.29
2018-08-27 01:00:00,12.48,12.49,12.37,12.39,70759.76
2018-08-27 00:00:00,12.46,12.48,12.42,12.48,74465.92
2018-08-26 23:00:00,12.39,12.5,12.38,12.46,193849.07
2018-08-26 22:00:00,12.38,12.4,12.38,12.39,16988.62
2018-08-26 21:00:00,12.39,12.44,12.35,12.38,75634.42
2018-08-26 20:00:00,12.39,12.41,12.36,12.39,52961.02
2018-08-26 19:00:00,12.42,12.43,12.37,12.39,48965.26
2018-08-26 18:00:00,12.37,12.45,12.35,12.42,85656.05
2018-08-26 17:00:00,12.35,12.42,12.33,12.37,111290.66
2018-08-26 16:00:00,12.44,12.49,12.35,12.35,145963.39
2018-08-26 15:00:00,12.48,12.5,12.43,12.44,58755.43
2018-08-26 14:00:00,12.58,12.59,12.47,12.48,105731.89
2018-08-26 13:00:00,12.51,12.6,12.51,12.58,125342.21
2018-08-26 12:00:00,12.6,12.6,12.47,12.51,174215.86
2018-08-26 11:00:00,12.21,12.69,12.21,12.6,2845410.58
2018-08-26 10:00:00,12.22,12.28,12.19,12.21,171304.44
2018-08-26 09:00:00,12.18,12.23,12.15,12.22,469751.17
2018-08-26 08:00:00,12.2,12.22,12.17,12.18,78873.67
2018-08-26 07:00:00,12.16,12.21,12.16,12.2,88142.83
2018-08-26 06:00:00,12.12,12.17,12.09,12.16,105345.39
2018-08-26 05:00:00,12.21,12.22,12.1,12.12,81702.76
2018-08-26 04:00:00,12.16,12.25,12.16,12.21,157571.63
2018-08-26 03:00:00,12.12,12.2,12.05,12.16,195717.85
2018-08-26 02:00:00,12.3,12.31,12.09,12.12,466211.55
2018-08-26 01:00:00,12.47,12.48,12.22,12.3,2724981.58
2018-08-26 00:00:00,12.51,12.61,12.45,12.47,294219.83
2018-08-25 23:00:00,12.52,12.64,12.51,12.51,132704.58
2018-08-25 22:00:00,12.51,12.53,12.48,12.52,45497.23
2018-08-25 21:00:00,12.54,12.55,12.51,12.51,52451.43
2018-08-25 20:00:00,12.55,12.56,12.54,12.54,20124.14
2018-08-25 19:00:00,12.52,12.55,12.5,12.55,48005.49
2018-08-25 18:00:00,12.56,12.56,12.52,12.52,19311.36
2018-08-25 17:00:00,12.55,12.56,12.53,12.56,57405.21
2018-08-25 16:00:00,12.6,12.6,12.49,12.55,61309.89
2018-08-25 15:00:00,12.58,12.6,12.57,12.6,54034.45
2018-08-25 14:00:00,12.5,12.58,12.48,12.58,296678.13
2018-08-25 13:00:00,12.51,12.51,12.44,12.5,32022.91
2018-08-25 12:00:00,12.5,12.54,12.47,12.51,30216.01
2018-08-25 11:00:00,12.53,12.56,12.5,12.5,47402.46
2018-08-25 10:00:00,12.46,12.53,12.45,12.53,68928.23
2018-08-25 09:00:00,12.48,12.53,12.44,12.46,43340.12
2018-08-25 08:00:00,12.43,12.51,12.43,12.48,58368.45
2018-08-25 07:00:00,12.44,12.44,12.38,12.43,167243.27
2018-08-25 06:00:00,12.54,12.54,12.42,12.44,103323.01
2018-08-25 05:00:00,12.6,12.6,12.53,12.54,38467.55
2018-08-25 04:00:00,12.54,12.6,12.44,12.6,153798.96
2018-08-25 03:00:00,12.67,12.67,12.54,12.54,130799.2
2018-08-25 02:00:00,12.68,12.73,12.67,12.67,154509.25
2018-08-25 01:00:00,12.73,12.73,12.64,12.68,247998.97
2018-08-25 00:00:00,12.55,12.85,12.55,12.73,756446.74
2018-08-24 23:00:00,12.52,12.58,12.51,12.55,97209.19
2018-08-24 22:00:00,12.58,12.58,12.51,12.52,116115.02
2018-08-24 21:00:00,12.5,12.6,12.49,12.58,90299.88
2018-08-24 20:00:00,12.53,12.54,12.49,12.5,59129.38
2018-08-24 19:00:00,12.57,12.57,12.49,12.53,197745.79
2018-08-24 18:00:00,12.44,12.57,12.43,12.57,71891.08
2018-08-24 17:00:00,12.41,12.54,12.41,12.44,233054.99
2018-08-24 16:00:00,12.37,12.45,12.37,12.41,106147.82
2018-08-24 15:00:00,12.35,12.42,12.33,12.37,139025.21
2018-08-24 14:00:00,12.44,12.52,12.31,12.35,400836.17
2018-08-24 13:00:00,12.49,12.5,12.42,12.44,145955.5
2018-08-24 12:00:00,12.48,12.49,12.43,12.49,99727.2
2018-08-24 11:00:00,12.45,12.56,12.44,12.48,486921.47
2018-08-24 10:00:00,12.38,12.5,12.38,12.45,164756.78
2018-08-24 09:00:00,12.38,12.41,12.35,12.38,82501.91
2018-08-24 08:00:00,12.47,12.47,12.35,12.38,73633.08
2018-08-24 07:00:00,12.37,12.48,12.37,12.47,322979.51
2018-08-24 06:00:00,12.38,12.39,12.37,12.37,21881.54
2018-08-24 05:00:00,12.33,12.39,12.33,12.38,42296.87
2018-08-24 04:00:00,12.32,12.33,12.28,12.33,72817.14
2018-08-24 03:00:00,12.4,12.4,12.32,12.32,87545.16
2018-08-24 02:00:00,12.34,12.41,12.34,12.4,90173.68
2018-08-24 01:00:00,12.28,12.38,12.27,12.34,125061.43
2018-08-24 00:00:00,12.47,12.53,12.25,12.28,262295.42
2018-08-23 23:00:00,12.5,12.52,12.43,12.47,141555.51
2018-08-23 22:00:00,12.41,12.67,12.41,12.5,724607.49
2018-08-23 21:00:00,12.3,12.5,12.3,12.41,262786.04
2018-08-23 20:00:00,12.26,12.36,12.22,12.3,80121.81
2018-08-23 19:00:00,12.4,12.4,12.14,12.26,408355.87
2018-08-23 18:00:00,12.37,12.41,12.33,12.4,116620.66
2018-08-23 17:00:00,12.4,12.45,12.36,12.37,301383.39
2018-08-23 16:00:00,12.34,12.49,12.3,12.4,197003.12
2018-08-23 15:00:00,12.3,12.41,12.29,12.34,118353.91
2018-08-23 14:00:00,12.23,12.47,12.23,12.3,420972.01
2018-08-23 13:00:00,12.22,12.24,12.17,12.23,116455.97
2018-08-23 12:00:00,12.1,12.23,12.06,12.22,273621.95
2018-08-23 11:00:00,12.22,12.22,12.07,12.1,252925.13
2018-08-23 10:00:00,12.17,12.23,12.17,12.22,54736.08
2018-08-23 09:00:00,12.23,12.23,12.14,12.17,141641.78
2018-08-23 08:00:00,12.29,12.32,12.22,12.23,107358.03
2018-08-23 07:00:00,12.25,12.32,12.25,12.29,96096.71
2018-08-23 06:00:00,12.21,12.3,12.19,12.25,171390.88
2018-08-23 05:00:00,12.16,12.3,12.15,12.21,250616.39
2018-08-23 04:00:00,12.18,12.2,12.13,12.16,54050.07
2018-08-23 03:00:00,12.28,12.29,12.12,12.18,295869.88
2018-08-23 02:00:00,12.29,12.3,12.26,12.28,92956.38
2018-08-23 01:00:00,12.34,12.34,12.28,12.29,91991.35
2018-08-23 00:00:00,12.2,12.36,12.17,12.34,436325.71
2018-08-22 23:00:00,12.21,12.38,12.11,12.2,681936.82
2018-08-22 22:00:00,12.17,12.36,11.9,12.21,2073290.16
2018-08-22 21:00:00,12.04,12.2,11.92,12.17,212189.19
2018-08-22 20:00:00,12.3,12.3,11.81,12.04,1479616.28
2018-08-22 19:00:00,12.35,12.42,12.22,12.3,483697.12
2018-08-22 18:00:00,12.57,12.58,12.34,12.35,394653.79
2018-08-22 17:00:00,12.62,12.64,12.56,12.57,141724.91
2018-08-22 16:00:00,12.58,12.71,12.51,12.62,1340490.61
2018-08-22 15:00:00,12.99,13.01,12.54,12.58,441958.76
2018-08-22 14:00:00,13.04,13.05,12.93,12.99,148068.17
2018-08-22 13:00:00,12.95,13.1,12.91,13.04,179428.55
2018-08-22 12:00:00,12.94,13.0,12.93,12.95,77376.35
2018-08-22 11:00:00,12.91,12.94,12.86,12.94,169757.3
2018-08-22 10:00:00,12.97,13.03,12.9,12.91,217892.9
2018-08-22 09:00:00,12.93,13.03,12.93,12.97,170964.39
2018-08-22 08:00:00,12.93,12.96,12.88,12.93,191436.27
2018-08-22 07:00:00,12.98,13.02,12.88,12.93,217887.46
2018-08-22 06:00:00,12.96,13.07,12.93,12.98,187662.96
2018-08-22 05:00:00,13.07,13.08,12.95,12.96,214738.99
2018-08-22 04:00:00,13.16,13.19,13.06,13.07,176763.22
2018-08-22 03:00:00,13.12,13.18,13.06,13.16,281862.39
2018-08-22 02:00:00,13.31,13.49,13.06,13.12,2281149.17
2018-08-22 01:00:00,12.6,13.46,12.59,13.31,2252943.04
2018-08-22 00:00:00,12.75,12.75,12.52,12.6,257467.87
2018-08-21 23:00:00,12.7,12.88,12.7,12.75,505631.6
2018-08-21 22:00:00,12.53,12.7,12.53,12.7,100555.67
2018-08-21 21:00:00,12.59,12.73,12.53,12.53,203847.57
2018-08-21 20:00:00,12.55,12.6,12.48,12.59,140902.27
2018-08-21 19:00:00,12.51,12.62,12.5,12.55,241761.47
2018-08-21 18:00:00,12.42,12.51,12.39,12.51,96435.37
2018-08-21 17:00:00,12.55,12.6,12.4,12.42,113465.76
2018-08-21 16:00:00,12.45,12.6,12.33,12.55,189389.27
2018-08-21 15:00:00,12.49,12.5,12.37,12.45,133717.29
2018-08-21 14:00:00,12.5,12.52,12.35,12.49,283672.56
2018-08-21 13:00:00,12.65,12.65,12.47,12.5,123965.56
2018-08-21 12:00:00,12.62,12.72,12.5,12.65,254833.38
2018-08-21 11:00:00,12.77,12.78,12.61,12.62,82318.98
2018-08-21 10:00:00,12.61,12.82,12.55,12.77,474215.03
2018-08-21 09:00:00,12.68,12.69,12.51,12.61,528217.81
2018-08-21 08:00:00,12.49,12.7,12.49,12.68,168142.47
2018-08-21 07:00:00,12.49,12.58,12.47,12.49,95296.86
2018-08-21 06:00:00,12.39,12.6,12.39,12.49,257701.33
2018-08-21 05:00:00,12.31,12.4,12.27,12.39,163105.59
2018-08-21 04:00:00,12.36,12.37,12.27,12.31,73195.98
2018-08-21 03:00:00,12.36,12.37,12.29,12.36,122066.63
2018-08-21 02:00:00,12.29,12.39,12.26,12.36,197863.97
2018-08-21 01:00:00,12.47,12.49,12.28,12.29,344467.67
2018-08-21 00:00:00,12.42,12.5,12.32,12.47,466102.6
2018-08-20 23:00:00,12.6,12.6,12.16,12.42,1334736.75
2018-08-20 22:00:00,12.94,12.95,12.52,12.6,737544.37
2018-08-20 21:00:00,13.01,13.03,12.94,12.94,67375.34
2018-08-20 20:00:00,12.98,13.04,12.98,13.01,67004.9
2018-08-20 19:00:00,13.04,13.08,12.97,12.98,181567.41
2018-08-20 18:00:00,13.13,13.18,13.0,13.04,203295.68
2018-08-20 17:00:00,13.18,13.19,12.98,13.13,373969.86
2018-08-20 16:00:00,13.13,13.27,13.03,13.18,1020945.54
2018-08-20 15:00:00,13.13,13.32,13.1,13.13,347327.49
2018-08-20 14:00:00,12.93,13.19,12.89,13.13,388447.43
2018-08-20 13:00:00,13.02,13.02,12.77,12.93,472397.34
2018-08-20 12:00:00,13.08,13.11,12.89,13.02,344316.9
2018-08-20 11:00:00,13.02,13.12,13.0,13.08,309148.6
2018-08-20 10:00:00,12.95,13.05,12.85,13.02,725150.13
2018-08-20 09:00:00,13.0,13.06,12.84,12.95,720268.18
2018-08-20 08:00:00,13.16,13.16,12.96,13.0,482653.53
2018-08-20 07:00:00,13.16,13.21,13.16,13.16,184943.58
2018-08-20 06:00:00,13.2,13.32,13.15,13.16,185208.88
2018-08-20 05:00:00,13.14,13.25,13.14,13.2,238793.81
2018-08-20 04:00:00,13.28,13.33,13.14,13.14,336450.2
2018-08-20 03:00:00,13.37,13.41,13.27,13.28,201818.25
2018-08-20 02:00:00,13.45,13.55,13.36,13.37,403020.95
2018-08-20 01:00:00,13.51,13.51,13.36,13.45,226689.36
2018-08-20 00:00:00,13.28,13.53,13.25,13.51,493143.75
2018-08-19 23:00:00,13.4,13.44,13.22,13.28,288629.41
2018-08-19 22:00:00,13.36,13.46,13.25,13.4,306904.56
2018-08-19 21:00:00,13.59,13.61,13.33,13.36,288471.98
2018-08-19 20:00:00,13.31,13.7,13.18,13.59,822504.8
2018-08-19 19:00:00,13.15,13.36,13.11,13.31,200137.41
2018-08-19 18:00:00,13.16,13.18,13.05,13.15,286819.87
2018-08-19 17:00:00,13.28,13.33,13.07,13.16,388088.35
2018-08-19 16:00:00,13.42,13.46,13.04,13.28,604423.21
2018-08-19 15:00:00,13.5,13.57,13.23,13.42,618855.71
2018-08-19 14:00:00,13.63,13.78,13.44,13.5,726184.35
2018-08-19 13:00:00,13.39,13.67,13.39,13.63,935495.42
2018-08-19 12:00:00,13.44,13.44,13.29,13.39,459794.94
2018-08-19 11:00:00,13.15,13.48,13.14,13.44,921404.99
2018-08-19 10:00:00,13.05,13.18,12.99,13.15,208630.16
2018-08-19 09:00:00,13.08,13.24,13.05,13.05,328089.55
2018-08-19 08:00:00,12.97,13.1,12.97,13.08,216424.05
2018-08-19 07:00:00,13.07,13.07,12.95,12.97,97105.78
2018-08-19 06:00:00,13.05,13.22,13.01,13.07,238325.73
2018-08-19 05:00:00,13.01,13.15,13.01,13.05,137571.36
2018-08-19 04:00:00,12.92,13.05,12.85,13.01,215320.92
2018-08-19 03:00:00,13.08,13.08,12.79,12.92,280906.24
2018-08-19 02:00:00,13.03,13.09,13.0,13.08,175480.29
2018-08-19 01:00:00,13.08,13.23,13.01,13.03,175310.28
2018-08-19 00:00:00,13.17,13.19,12.84,13.08,815036.8
2018-08-18 23:00:00,13.19,13.31,13.12,13.17,305646.92
2018-08-18 22:00:00,13.19,13.39,13.16,13.19,641218.37
2018-08-18 21:00:00,12.93,13.24,12.91,13.19,415294.12
2018-08-18 20:00:00,13.04,13.05,12.8,12.93,387918.45
2018-08-18 19:00:00,13.05,13.05,12.95,13.04,243996.66
2018-08-18 18:00:00,12.91,13.06,12.84,13.05,715160.34
2018-08-18 17:00:00,12.92,13.02,12.65,12.91,965786.6
2018-08-18 16:00:00,13.29,13.3,12.58,12.92,2191855.84
2018-08-18 15:00:00,13.51,13.51,13.1,13.29,1562841.47
2018-08-18 14:00:00,13.54,13.72,13.51,13.51,465035.04
2018-08-18 13:00:00,13.9,13.9,13.52,13.54,1120295.14
2018-08-18 12:00:00,13.91,14.05,13.84,13.9,374613.67
2018-08-18 11:00:00,13.82,13.94,13.82,13.91,338176.95
2018-08-18 10:00:00,13.7,13.92,13.7,13.82,277618.4
2018-08-18 09:00:00,13.84,13.87,13.7,13.7,194125.46
2018-08-18 08:00:00,13.66,13.86,13.62,13.84,433000.15
2018-08-18 07:00:00,13.59,13.8,13.49,13.66,729684.87
2018-08-18 06:00:00,14.02,14.03,13.57,13.59,1272891.14
2018-08-18 05:00:00,14.1,14.16,13.94,14.02,124246.28
2018-08-18 04:00:00,14.05,14.15,14.02,14.1,304754.51
2018-08-18 03:00:00,14.13,14.13,13.87,14.05,848391.6
2018-08-18 02:00:00,14.17,14.26,14.13,14.13,387365.34
2018-08-18 01:00:00,14.4,14.5,14.08,14.17,892052.66
2018-08-18 00:00:00,14.46,14.5,14.3,14.4,441329.7
2018-08-17 23:00:00,14.48,14.48,14.27,14.46,778785.16
2018-08-17 22:00:00,14.26,14.64,14.22,14.48,1152420.91
2018-08-17 21:00:00,13.97,14.32,13.97,14.26,629140.07
2018-08-17 20:00:00,14.21,14.24,13.82,13.97,803060.76
2018-08-17 19:00:00,14.35,14.35,14.11,14.21,707756.66
2018-08-17 18:00:00,14.29,14.35,14.02,14.35,1659060.04
2018-08-17 17:00:00,13.82,14.53,13.82,14.29,3424257.71
2018-08-17 16:00:00,13.68,13.85,13.68,13.82,628926.72
2018-08-17 15:00:00,13.59,13.83,13.59,13.68,563360.92
2018-08-17 14:00:00,13.7,13.71,13.54,13.59,576589.99
2018-08-17 13:00:00,13.7,13.87,13.68,13.7,552536.95
2018-08-17 12:00:00,13.63,13.77,13.54,13.7,538183.49
2018-08-17 11:00:00,13.52,13.7,13.52,13.63,422950.77
2018-08-17 10:00:00,13.79,13.92,13.45,13.52,1084211.56
2018-08-17 09:00:00,13.66,13.85,13.66,13.79,707476.9
2018-08-17 08:00:00,13.85,13.86,13.58,13.66,655392.84
2018-08-17 07:00:00,13.63,13.97,13.58,13.85,1577936.78
2018-08-17 06:00:00,13.55,13.64,13.5,13.63,383749.06
2018-08-17 05:00:00,13.55,13.64,13.44,13.55,430100.98
2018-08-17 04:00:00,13.51,13.72,13.46,13.55,723961.06
2018-08-17 03:00:00,13.63,13.77,13.42,13.51,862015.2
2018-08-17 02:00:00,13.4,13.8,13.38,13.63,1075572.58
2018-08-17 01:00:00,13.33,13.48,13.17,13.4,1293991.8
2018-08-17 00:00:00,13.87,13.89,13.04,13.33,5105377.06
2018-08-16 23:00:00,13.47,14.0,13.32,13.87,2415340.83
2018-08-16 22:00:00,14.11,14.17,13.42,13.47,977061.67
2018-08-16 21:00:00,14.28,14.28,13.75,14.11,2466251.48
2018-08-16 20:00:00,14.91,14.92,14.2,14.28,3096961.24
2018-08-16 19:00:00,14.66,14.92,14.48,14.91,1280465.12
2018-08-16 18:00:00,14.67,14.67,14.43,14.66,1661355.08
2018-08-16 17:00:00,14.01,14.89,13.97,14.67,3958281.89
2018-08-16 16:00:00,13.89,14.05,13.88,14.01,482273.73
2018-08-16 15:00:00,13.83,14.08,13.79,13.89,774902.52
2018-08-16 14:00:00,13.84,14.09,13.75,13.83,1339873.2
2018-08-16 13:00:00,13.4,13.85,13.26,13.84,1415219.28
2018-08-16 12:00:00,13.96,14.03,13.25,13.4,2457153.59
2018-08-16 11:00:00,13.95,14.01,13.88,13.96,581854.13
2018-08-16 10:00:00,13.94,14.09,13.82,13.95,556602.09
2018-08-16 09:00:00,14.08,14.12,13.93,13.94,727392.22
2018-08-16 08:00:00,13.95,14.21,13.88,14.08,1162267.31
2018-08-16 07:00:00,13.99,14.24,13.88,13.95,1793774.06
2018-08-16 06:00:00,13.79,13.99,13.72,13.99,533919.19
2018-08-16 05:00:00,13.67,13.99,13.66,13.79,1055009.03
2018-08-16 04:00:00,13.47,13.67,13.4,13.67,626250.95
2018-08-16 03:00:00,13.58,13.76,13.43,13.47,785144.9
2018-08-16 02:00:00,13.71,13.71,13.35,13.58,1198764.36
2018-08-16 01:00:00,13.88,14.43,13.52,13.71,4700093.18
2018-08-16 00:00:00,13.14,14.35,12.84,13.88,6127505.57
2018-08-15 23:00:00,12.28,13.38,11.9,13.14,4797227.85
2018-08-15 22:00:00,12.5,12.58,12.25,12.28,736446.99
2018-08-15 21:00:00,12.21,12.52,12.19,12.5,403891.9
2018-08-15 20:00:00,12.13,12.25,12.04,12.21,537306.05
2018-08-15 19:00:00,12.42,12.42,12.09,12.13,890951.92
2018-08-15 18:00:00,12.45,12.52,12.38,12.42,401497.5
2018-08-15 17:00:00,12.53,12.56,12.36,12.45,685853.47
2018-08-15 16:00:00,12.22,12.64,12.22,12.53,2034752.83
2018-08-15 15:00:00,12.05,12.3,12.05,12.22,985619.91
2018-08-15 14:00:00,11.76,12.05,11.76,12.05,433085.17
2018-08-15 13:00:00,11.83,11.9,11.75,11.76,385900.63
2018-08-15 12:00:00,11.83,11.84,11.72,11.83,330080.51
2018-08-15 11:00:00,11.67,11.88,11.63,11.83,544721.81
2018-08-15 10:00:00,11.91,11.91,11.65,11.67,364009.66
2018-08-15 09:00:00,12.02,12.04,11.78,11.91,802008.03
2018-08-15 08:00:00,12.08,12.22,12.02,12.02,472583.39
2018-08-15 07:00:00,11.98,12.18,11.98,12.08,539168.07
2018-08-15 06:00:00,11.85,12.05,11.85,11.98,248670.64
2018-08-15 05:00:00,12.09,12.12,11.84,11.85,573328.44
2018-08-15 04:00:00,12.01,12.18,11.9,12.09,840549.69
2018-08-15 03:00:00,12.02,12.12,11.84,12.01,895522.21
2018-08-15 02:00:00,12.25,12.31,12.01,12.02,629942.52
2018-08-15 01:00:00,12.2,12.33,12.01,12.25,842558.0
2018-08-15 00:00:00,11.8,12.45,11.78,12.2,2891576.67
2018-08-14 23:00:00,11.04,11.8,10.96,11.8,1137511.09
2018-08-14 22:00:00,10.97,11.15,10.89,11.04,279132.03
2018-08-14 21:00:00,10.81,10.97,10.81,10.97,131196.3
2018-08-14 20:00:00,10.88,10.9,10.8,10.81,204593.58
2018-08-14 19:00:00,10.79,10.9,10.75,10.88,329497.5
2018-08-14 18:00:00,10.7,10.81,10.7,10.79,370291.6
2018-08-14 17:00:00,10.64,10.76,10.6,10.7,540928.7
2018-08-14 16:00:00,10.69,10.72,10.52,10.64,346165.58
2018-08-14 15:00:00,10.64,10.86,10.5,10.69,500652.31
2018-08-14 14:00:00,10.96,10.97,10.6,10.64,614500.8
2018-08-14 13:00:00,10.93,11.09,10.9,10.96,586616.99
2018-08-14 12:00:00,10.82,10.98,10.73,10.93,1538041.99
2018-08-14 11:00:00,10.87,10.9,10.75,10.82,839362.78
2018-08-14 10:00:00,11.08,11.09,10.85,10.87,454197.35
2018-08-14 09:00:00,11.0,11.1,10.9,11.08,567585.13
2018-08-14 08:00:00,10.94,11.1,10.81,11.0,715460.17
2018-08-14 07:00:00,10.7,11.13,10.68,10.94,1053310.16
2018-08-14 06:00:00,10.7,10.73,10.61,10.7,379809.63
2018-08-14 05:00:00,10.84,10.95,10.7,10.7,911570.54
2018-08-14 04:00:00,10.86,10.98,10.65,10.84,1797691.49
2018-08-14 03:00:00,10.57,10.86,10.46,10.86,1153660.7
2018-08-14 02:00:00,10.62,10.72,10.14,10.57,3110058.12
2018-08-14 01:00:00,11.35,11.42,10.61,10.62,1959172.98
2018-08-14 00:00:00,11.92,11.97,11.1,11.35,1180561.96
2018-08-13 23:00:00,12.14,12.18,11.9,11.92,207529.94
2018-08-13 22:00:00,12.43,12.43,11.82,12.14,1366508.79
2018-08-13 21:00:00,12.47,12.48,12.41,12.43,91664.25
2018-08-13 20:00:00,12.49,12.56,12.42,12.47,330693.4
2018-08-13 19:00:00,12.57,12.62,12.49,12.49,333448.93
2018-08-13 18:00:00,12.57,12.61,12.47,12.57,286291.68
2018-08-13 17:00:00,12.82,12.82,12.42,12.57,2080293.61
2018-08-13 16:00:00,12.84,13.13,12.78,12.82,1681777.62
2018-08-13 15:00:00,13.3,13.3,12.71,12.84,1337457.72
2018-08-13 14:00:00,13.28,13.3,13.21,13.3,352859.91
2018-08-13 13:00:00,13.37,13.37,13.23,13.28,336351.13
2018-08-13 12:00:00,13.34,13.39,13.34,13.37,53502.9
2018-08-13 11:00:00,13.37,13.37,13.31,13.34,137093.8
2018-08-13 10:00:00,13.35,13.41,13.3,13.37,179009.41
2018-08-13 09:00:00,13.37,13.44,13.34,13.35,439116.1
2018-08-13 08:00:00,13.24,13.4,13.24,13.37,252077.86
2018-08-13 07:00:00,13.22,13.27,13.17,13.24,75435.12
2018-08-13 06:00:00,13.18,13.36,13.15,13.22,438199.25
2018-08-13 05:00:00,13.24,13.25,13.13,13.18,116594.76
2018-08-13 04:00:00,13.24,13.33,13.23,13.24,53957.08
2018-08-13 03:00:00,13.22,13.26,13.21,13.24,97794.66
2018-08-13 02:00:00,13.28,13.28,13.19,13.22,54884.77
2018-08-13 01:00:00,13.28,13.33,13.28,13.28,32836.01
2018-08-13 00:00:00,13.18,13.33,13.18,13.28,113183.78
2018-08-12 23:00:00,13.24,13.28,13.13,13.18,144333.87
2018-08-12 22:00:00,13.31,13.35,13.18,13.24,180075.34
2018-08-12 21:00:00,13.28,13.31,13.26,13.31,225652.82
2018-08-12 20:00:00,13.16,13.3,13.03,13.28,431961.87
2018-08-12 19:00:00,13.2,13.41,13.01,13.16,1075818.33
2018-08-12 18:00:00,13.19,13.25,13.11,13.2,308505.88
2018-08-12 17:00:00,13.36,13.37,13.13,13.19,210157.47
2018-08-12 16:00:00,13.37,13.47,13.25,13.36,258681.4
2018-08-12 15:00:00,13.38,13.5,13.33,13.37,278776.52
2018-08-12 14:00:00,13.33,13.45,13.33,13.38,141967.88
2018-08-12 13:00:00,13.29,13.35,13.2,13.33,175931.61
2018-08-12 12:00:00,13.46,13.53,13.19,13.29,483644.36
2018-08-12 11:00:00,13.4,13.49,13.33,13.46,79578.62
2018-08-12 10:00:00,13.4,13.47,13.34,13.4,253518.02
2018-08-12 09:00:00,13.31,13.42,13.24,13.4,174036.22
2018-08-12 08:00:00,13.45,13.47,13.27,13.31,209217.18
2018-08-12 07:00:00,13.54,13.58,13.4,13.45,126251.83
2018-08-12 06:00:00,13.41,13.61,13.33,13.54,340377.78
2018-08-12 05:00:00,13.15,13.49,13.15,13.41,282712.1
2018-08-12 04:00:00,13.23,13.24,13.1,13.15,74739.62
2018-08-12 03:00:00,13.24,13.28,13.19,13.23,164737.9
2018-08-12 02:00:00,13.07,13.27,13.07,13.24,442370.26
2018-08-12 01:00:00,13.07,13.12,12.86,13.07,354551.82
2018-08-12 00:00:00,13.21,13.26,12.79,13.07,1289286.77
2018-08-11 23:00:00,13.68,13.85,13.13,13.21,922320.36
2018-08-11 22:00:00,13.51,13.74,13.51,13.68,111174.01
2018-08-11 21:00:00,13.57,13.59,13.51,13.51,122083.61
2018-08-11 20:00:00,13.44,13.58,13.44,13.57,139172.48
2018-08-11 19:00:00,13.44,13.48,13.29,13.44,393704.36
2018-08-11 18:00:00,13.6,13.74,13.33,13.44,577383.09
2018-08-11 17:00:00,12.63,13.8,12.61,13.6,2686173.03
2018-08-11 16:00:00,13.18,13.18,12.32,12.63,3653092.22
2018-08-11 15:00:00,13.22,13.29,13.17,13.18,378696.37
2018-08-11 14:00:00,13.2,13.32,13.17,13.22,168195.65
2018-08-11 13:00:00,13.17,13.24,13.09,13.2,135834.14
2018-08-11 12:00:00,13.26,13.26,13.0,13.17,415527.9
2018-08-11 11:00:00,13.44,13.44,13.13,13.26,380807.11
2018-08-11 10:00:00,13.42,13.51,13.39,13.44,150911.57
2018-08-11 09:00:00,13.38,13.45,13.37,13.42,98591.56
2018-08-11 08:00:00,13.36,13.5,13.35,13.38,512569.98
2018-08-11 07:00:00,13.27,13.42,13.16,13.36,405687.59
2018-08-11 06:00:00,13.45,13.51,13.23,13.27,481457.24
2018-08-11 05:00:00,13.52,13.62,13.19,13.45,1421167.29
2018-08-11 04:00:00,13.45,13.66,13.45,13.52,352814.3
2018-08-11 03:00:00,14.09,14.16,13.35,13.45,1835172.12
2018-08-11 02:00:00,14.1,14.2,14.04,14.09,405377.18
2018-08-11 01:00:00,14.06,14.18,14.01,14.1,224371.85
2018-08-11 00:00:00,14.22,14.33,14.05,14.06,379781.63
2018-08-10 23:00:00,14.1,14.35,14.1,14.22,1075734.95
2018-08-10 22:00:00,14.2,14.24,14.1,14.1,656048.01
2018-08-10 21:00:00,14.6,14.62,14.09,14.2,1580815.35
2018-08-10 20:00:00,15.01,15.01,14.45,14.6,1196703.52
2018-08-10 19:00:00,15.1,15.12,14.86,15.01,194237.07
2018-08-10 18:00:00,14.98,15.27,14.9,15.1,1641045.62
2018-08-10 17:00:00,14.98,15.08,14.95,14.98,376709.18
2018-08-10 16:00:00,15.1,15.15,14.92,14.98,297558.96
2018-08-10 15:00:00,15.01,15.18,15.0,15.1,446399.6
2018-08-10 14:00:00,15.35,15.35,15.0,15.01,859650.12
2018-08-10 13:00:00,14.99,15.37,14.91,15.35,2138975.07
2018-08-10 12:00:00,14.68,15.04,14.67,14.99,1124635.21
2018-08-10 11:00:00,14.72,14.82,14.63,14.68,210236.48
2018-08-10 10:00:00,14.74,14.91,14.69,14.72,322060.6
2018-08-10 09:00:00,14.78,14.8,14.58,14.74,611632.33
2018-08-10 08:00:00,15.01,15.02,14.61,14.78,699855.26
2018-08-10 07:00:00,14.84,15.01,14.84,15.01,369653.32
2018-08-10 06:00:00,14.75,14.94,14.75,14.84,336386.17
2018-08-10 05:00:00,14.77,14.8,14.68,14.75,151291.08
2018-08-10 04:00:00,14.69,14.77,14.59,14.77,321307.92
2018-08-10 03:00:00,14.63,14.78,14.63,14.69,268238.28
2018-08-10 02:00:00,14.74,14.78,14.56,14.63,311135.64
2018-08-10 01:00:00,14.98,14.98,14.67,14.74,519088.97
2018-08-10 00:00:00,15.02,15.08,14.88,14.98,421370.79
2018-08-09 23:00:00,15.23,15.23,14.97,15.02,1174350.18
2018-08-09 22:00:00,15.19,15.34,15.15,15.23,995221.08
2018-08-09 21:00:00,15.05,15.3,15.05,15.19,544595.27
2018-08-09 20:00:00,15.0,15.09,14.97,15.05,108684.46
2018-08-09 19:00:00,15.08,15.15,14.96,15.0,172447.41
2018-08-09 18:00:00,15.13,15.15,14.96,15.08,175661.71
2018-08-09 17:00:00,15.06,15.15,15.02,15.13,239131.59
2018-08-09 16:00:00,15.04,15.13,15.01,15.06,292625.34
2018-08-09 15:00:00,15.3,15.37,14.92,15.04,755404.32
2018-08-09 14:00:00,15.05,15.42,15.01,15.3,1263585.12
2018-08-09 13:00:00,14.59,15.14,14.31,15.05,1727835.28
2018-08-09 12:00:00,14.84,14.85,14.44,14.59,998121.82
2018-08-09 11:00:00,14.95,14.95,14.64,14.84,1112795.66
2018-08-09 10:00:00,14.99,15.03,14.85,14.95,302290.93
2018-08-09 09:00:00,15.0,15.08,14.95,14.99,293183.26
2018-08-09 08:00:00,15.07,15.1,14.87,15.0,275854.74
2018-08-09 07:00:00,15.18,15.28,14.93,15.07,705906.93
2018-08-09 06:00:00,15.0,15.19,15.0,15.18,247994.81
2018-08-09 05:00:00,15.07,15.19,14.87,15.0,301190.57
2018-08-09 04:00:00,14.97,15.08,14.82,15.07,365817.96
2018-08-09 03:00:00,15.18,15.2,14.78,14.97,749647.96
2018-08-09 02:00:00,15.28,15.3,15.13,15.18,276885.31
2018-08-09 01:00:00,15.16,15.33,15.13,15.28,511726.91
2018-08-09 00:00:00,15.12,15.4,15.1,15.16,1015010.88
2018-08-08 23:00:00,14.9,15.15,14.78,15.12,793373.14
2018-08-08 22:00:00,14.64,14.93,14.64,14.9,553466.94
2018-08-08 21:00:00,15.07,15.1,14.52,14.64,1811135.2
2018-08-08 20:00:00,15.43,15.44,15.07,15.07,654306.04
2018-08-08 19:00:00,15.33,15.64,15.33,15.43,1260442.14
2018-08-08 18:00:00,15.27,15.5,14.86,15.33,2798890.23
2018-08-08 17:00:00,15.39,15.5,15.26,15.27,1144743.4
2018-08-08 16:00:00,16.15,16.22,15.15,15.39,2889574.24
2018-08-08 15:00:00,16.29,16.34,16.09,16.15,542507.81
2018-08-08 14:00:00,16.04,16.3,15.77,16.29,1499969.98
2018-08-08 13:00:00,16.36,16.37,15.91,16.04,868240.38
2018-08-08 12:00:00,16.54,16.54,16.26,16.36,879684.06
2018-08-08 11:00:00,16.08,16.56,16.05,16.54,1336058.2
2018-08-08 10:00:00,16.2,16.24,15.97,16.08,718645.78
2018-08-08 09:00:00,16.21,16.32,16.17,16.2,830854.91
2018-08-08 08:00:00,15.86,16.28,15.82,16.21,906769.04
2018-08-08 07:00:00,16.25,16.29,15.74,15.86,1134101.14
2018-08-08 06:00:00,16.15,16.4,15.99,16.25,898072.02
2018-08-08 05:00:00,16.4,16.47,15.54,16.15,4910074.88
2018-08-08 04:00:00,16.78,16.8,16.26,16.4,3816270.17
2018-08-08 03:00:00,17.17,17.2,16.76,16.78,2431974.78
2018-08-08 02:00:00,16.9,17.22,16.85,17.17,567945.28
2018-08-08 01:00:00,16.86,17.02,16.83,16.9,628732.77
2018-08-08 00:00:00,17.27,17.27,16.64,16.86,1817774.84
2018-08-07 23:00:00,17.27,17.3,17.1,17.27,720316.58
2018-08-07 22:00:00,17.35,17.37,17.04,17.27,928517.68
2018-08-07 21:00:00,17.24,17.37,16.81,17.35,3052244.26
2018-08-07 20:00:00,17.5,17.61,17.08,17.24,3800344.93
2018-08-07 19:00:00,18.42,18.42,17.35,17.5,4560160.43
2018-08-07 18:00:00,18.46,18.61,18.26,18.42,2446677.19
2018-08-07 17:00:00,19.58,20.22,18.45,18.46,8722437.21
2018-08-07 16:00:00,19.59,19.88,19.47,19.58,1945680.03
2018-08-07 15:00:00,19.35,19.61,19.2,19.59,2722983.83
2018-08-07 14:00:00,18.98,19.36,18.93,19.35,563043.66
2018-08-07 13:00:00,19.39,19.5,18.98,18.98,1592445.61
2018-08-07 12:00:00,18.99,19.41,18.97,19.39,1156751.85
2018-08-07 11:00:00,18.91,19.11,18.77,18.99,1031465.89
2018-08-07 10:00:00,18.72,18.98,18.46,18.91,793362.08
2018-08-07 09:00:00,18.8,19.18,18.72,18.72,1231020.69
2018-08-07 08:00:00,18.68,19.1,18.53,18.8,1784302.94
2018-08-07 07:00:00,18.56,18.91,18.34,18.68,2784728.89
2018-08-07 06:00:00,19.35,19.4,18.56,18.56,2630132.04
2018-08-07 05:00:00,19.1,19.53,19.04,19.35,1527367.66
2018-08-07 04:00:00,19.96,20.14,19.1,19.1,2752070.38
2018-08-07 03:00:00,19.75,20.39,19.57,19.96,2720783.47
2018-08-07 02:00:00,19.5,21.25,19.5,19.75,9944829.52
2018-08-07 01:00:00,19.23,19.62,18.94,19.5,2718571.27
2018-08-07 00:00:00,18.75,19.78,18.75,19.23,5287201.68
2018-08-06 23:00:00,18.81,18.81,18.56,18.75,2623261.33
2018-08-06 22:00:00,18.04,18.84,18.04,18.81,5984742.24
2018-08-06 21:00:00,18.43,18.53,18.0,18.04,3906173.99
2018-08-06 20:00:00,18.17,18.53,18.17,18.43,1090749.06
2018-08-06 19:00:00,17.95,18.32,17.94,18.17,895608.37
2018-08-06 18:00:00,18.37,18.37,17.92,17.95,1695646.29
2018-08-06 17:00:00,18.36,18.52,18.3,18.37,1396250.87
2018-08-06 16:00:00,18.0,18.58,17.86,18.36,4454030.6
2018-08-06 15:00:00,17.78,18.06,17.61,18.0,1944831.27
2018-08-06 14:00:00,17.35,17.8,17.32,17.78,1163467.35
2018-08-06 13:00:00,17.39,17.42,17.3,17.35,386779.29
2018-08-06 12:00:00,17.37,17.45,17.32,17.39,424745.47
2018-08-06 11:00:00,17.22,17.37,17.2,17.37,245236.04
2018-08-06 10:00:00,17.24,17.31,17.19,17.22,271694.74
2018-08-06 09:00:00,17.27,17.38,17.23,17.24,255195.02
2018-08-06 08:00:00,17.31,17.33,17.16,17.27,381847.08
2018-08-06 07:00:00,17.41,17.48,17.21,17.31,502720.73
2018-08-06 06:00:00,17.36,17.47,17.35,17.41,190425.98
2018-08-06 05:00:00,17.45,17.48,17.33,17.36,770416.77
2018-08-06 04:00:00,17.55,17.58,17.45,17.45,601032.83
2018-08-06 03:00:00,17.7,17.71,17.55,17.55,189999.9
2018-08-06 02:00:00,17.68,17.8,17.68,17.7,389700.5
2018-08-06 01:00:00,17.6,17.77,17.55,17.68,366038.17
2018-08-06 00:00:00,17.67,17.68,17.5,17.6,802605.61
2018-08-05 23:00:00,17.47,17.77,17.43,17.67,723815.5
2018-08-05 22:00:00,17.79,17.79,17.42,17.47,984901.65
2018-08-05 21:00:00,17.38,17.8,17.38,17.79,1495338.62
2018-08-05 20:00:00,17.17,17.4,17.16,17.38,1541982.21
2018-08-05 19:00:00,16.9,17.26,16.77,17.17,1647695.74
2018-08-05 18:00:00,16.66,16.92,16.61,16.9,658652.55
2018-08-05 17:00:00,16.64,16.68,16.53,16.66,132278.13
2018-08-05 16:00:00,16.62,16.73,16.62,16.64,134913.47
2018-08-05 15:00:00,16.42,16.69,16.42,16.62,236340.15
2018-08-05 14:00:00,16.43,16.52,16.3,16.42,405566.82
2018-08-05 13:00:00,16.67,16.67,16.38,16.43,244906.54
2018-08-05 12:00:00,16.64,16.72,16.63,16.67,77965.18
2018-08-05 11:00:00,16.71,16.74,16.59,16.64,149817.21
2018-08-05 10:00:00,16.7,16.78,16.67,16.71,207700.44
2018-08-05 09:00:00,16.57,16.72,16.5,16.7,210750.15
2018-08-05 08:00:00,16.5,16.64,16.48,16.57,119045.58
2018-08-05 07:00:00,16.6,16.64,16.41,16.5,447125.46
2018-08-05 06:00:00,16.58,16.64,16.53,16.6,332014.72
2018-08-05 05:00:00,16.48,16.59,16.46,16.58,135213.91
2018-08-05 04:00:00,16.54,16.55,16.4,16.48,84093.04
2018-08-05 03:00:00,16.33,16.55,16.33,16.54,81069.49
2018-08-05 02:00:00,16.36,16.41,16.3,16.33,212002.12
2018-08-05 01:00:00,16.3,16.38,16.2,16.36,233962.15
2018-08-05 00:00:00,16.42,16.6,16.24,16.3,320299.51
2018-08-04 23:00:00,16.43,16.56,16.35,16.42,468034.14
2018-08-04 22:00:00,16.21,16.43,16.21,16.43,136695.08
2018-08-04 21:00:00,16.13,16.27,16.12,16.21,169567.4
2018-08-04 20:00:00,16.31,16.33,16.08,16.13,254534.51
2018-08-04 19:00:00,16.27,16.35,16.21,16.31,164119.21
2018-08-04 18:00:00,16.42,16.47,16.27,16.27,388499.12
2018-08-04 17:00:00,16.18,16.44,16.18,16.42,693345.0
2018-08-04 16:00:00,15.96,16.39,15.94,16.18,861189.84
2018-08-04 15:00:00,16.23,16.27,15.81,15.96,1591562.51
2018-08-04 14:00:00,16.57,16.57,16.13,16.23,1569792.64
2018-08-04 13:00:00,16.59,16.73,16.5,16.57,593095.59
2018-08-04 12:00:00,16.81,16.84,16.49,16.59,1244533.84
2018-08-04 11:00:00,16.62,16.95,16.57,16.81,1040221.94
2018-08-04 10:00:00,16.67,16.69,16.56,16.62,168664.13
2018-08-04 09:00:00,16.61,16.7,16.57,16.67,310231.62
2018-08-04 08:00:00,16.63,16.74,16.57,16.61,245149.08
2018-08-04 07:00:00,16.48,16.66,16.48,16.63,269559.31
2018-08-04 06:00:00,16.57,16.57,16.47,16.48,185714.59
2018-08-04 05:00:00,16.58,16.6,16.53,16.57,123110.17
2018-08-04 04:00:00,16.71,16.74,16.54,16.58,239804.75
2018-08-04 03:00:00,16.67,16.84,16.67,16.71,334129.63
2018-08-04 02:00:00,16.6,16.7,16.57,16.67,197728.63
2018-08-04 01:00:00,16.55,16.68,16.55,16.6,347442.43
2018-08-04 00:00:00,16.56,16.67,16.35,16.55,725845.83
2018-08-03 23:00:00,16.61,16.61,16.45,16.56,697423.74
2018-08-03 22:00:00,16.79,16.8,16.3,16.61,1800897.27
2018-08-03 21:00:00,16.82,16.92,16.66,16.79,2709063.99
2018-08-03 20:00:00,14.74,16.97,14.74,16.82,8403886.69
2018-08-03 19:00:00,14.91,14.93,14.72,14.74,169166.72
2018-08-03 18:00:00,15.04,15.07,14.88,14.91,87751.6
2018-08-03 17:00:00,14.77,15.07,14.77,15.04,165806.13
2018-08-03 16:00:00,14.77,14.79,14.76,14.77,81593.8
2018-08-03 15:00:00,14.72,14.77,14.66,14.77,73606.39
2018-08-03 14:00:00,14.71,14.85,14.67,14.72,341445.68
2018-08-03 13:00:00,14.59,14.71,14.5,14.71,132827.84
2018-08-03 12:00:00,14.52,14.59,14.48,14.59,65827.4
2018-08-03 11:00:00,14.48,14.53,14.46,14.52,69367.73
2018-08-03 10:00:00,14.46,14.49,14.46,14.48,183714.18
2018-08-03 09:00:00,14.51,14.51,14.37,14.46,112302.66
2018-08-03 08:00:00,14.59,14.67,14.45,14.51,607846.58
2018-08-03 07:00:00,14.49,14.61,14.38,14.59,406643.74
2018-08-03 06:00:00,14.35,14.54,14.29,14.49,280950.98
2018-08-03 05:00:00,14.32,14.39,14.26,14.35,170243.05
2018-08-03 04:00:00,14.43,14.43,14.13,14.32,721318.15
2018-08-03 03:00:00,14.45,14.49,14.43,14.43,73174.71
2018-08-03 02:00:00,14.49,14.49,14.38,14.45,114506.8
2018-08-03 01:00:00,14.56,14.57,14.31,14.49,239572.72
2018-08-03 00:00:00,14.92,14.92,14.36,14.56,1728037.59
2018-08-02 23:00:00,14.98,15.02,14.92,14.92,82547.23
2018-08-02 22:00:00,14.92,14.98,14.9,14.98,31263.33
2018-08-02 21:00:00,14.96,14.98,14.91,14.92,29261.8
2018-08-02 20:00:00,14.89,15.08,14.89,14.96,149987.68
2018-08-02 19:00:00,14.92,14.96,14.85,14.89,115711.41
2018-08-02 18:00:00,14.82,14.95,14.72,14.92,88603.62
2018-08-02 17:00:00,14.95,15.04,14.79,14.82,153421.56
2018-08-02 16:00:00,14.84,15.04,14.55,14.95,463121.49
2018-08-02 15:00:00,15.02,15.03,14.58,14.84,1158454.23
2018-08-02 14:00:00,15.02,15.11,14.94,15.02,614056.29
2018-08-02 13:00:00,15.0,15.21,14.93,15.02,475148.39
2018-08-02 12:00:00,15.2,15.2,14.98,15.0,221769.7
2018-08-02 11:00:00,15.12,15.21,15.03,15.2,227695.67
2018-08-02 10:00:00,15.09,15.15,14.98,15.12,415061.09
2018-08-02 09:00:00,15.1,15.35,15.09,15.09,371259.48
2018-08-02 08:00:00,15.48,15.48,15.08,15.1,531993.7
2018-08-02 07:00:00,15.46,15.54,15.46,15.48,144625.38
2018-08-02 06:00:00,15.5,15.55,15.46,15.46,114929.04
2018-08-02 05:00:00,15.4,15.5,15.39,15.5,203881.41
2018-08-02 04:00:00,15.43,15.43,15.4,15.4,67294.37
2018-08-02 03:00:00,15.48,15.48,15.4,15.43,122937.28
2018-08-02 02:00:00,15.55,15.56,15.48,15.48,85180.01
2018-08-02 01:00:00,15.5,15.56,15.5,15.55,144235.06
2018-08-02 00:00:00,15.47,15.57,15.47,15.5,336117.36
2018-08-01 23:00:00,15.35,15.53,15.32,15.47,360880.85
2018-08-01 22:00:00,15.0,15.35,14.98,15.35,893404.62
2018-08-01 21:00:00,15.06,15.28,14.98,15.0,1566001.29
2018-08-01 20:00:00,16.0,16.01,14.96,15.06,1798860.66
2018-08-01 19:00:00,15.99,16.01,15.96,16.0,35922.86
2018-08-01 18:00:00,16.0,16.01,15.95,15.99,93431.83
2018-08-01 17:00:00,16.02,16.05,15.98,16.0,95870.46
2018-08-01 16:00:00,16.11,16.15,15.98,16.02,123443.95
2018-08-01 15:00:00,16.1,16.15,16.1,16.11,69788.03
2018-08-01 14:00:00,16.17,16.2,16.09,16.1,85845.29
2018-08-01 13:00:00,16.1,16.21,16.1,16.17,146439.9
2018-08-01 12:00:00,16.03,16.12,16.03,16.1,81031.23
2018-08-01 11:00:00,16.05,16.05,16.0,16.03,93162.5
2018-08-01 10:00:00,16.15,16.15,16.0,16.05,320896.38
2018-08-01 09:00:00,16.14,16.15,16.05,16.15,231083.71
2018-08-01 08:00:00,15.95,16.17,15.95,16.14,397829.12
2018-08-01 07:00:00,16.05,16.05,15.82,15.95,412897.39
2018-08-01 06:00:00,15.91,16.12,15.91,16.05,216170.43
2018-08-01 05:00:00,15.99,15.99,15.82,15.91,139358.67
2018-08-01 04:00:00,16.02,16.12,15.95,15.99,202429.17
2018-08-01 03:00:00,15.95,16.03,15.93,16.02,121886.17
2018-08-01 02:00:00,15.88,15.96,15.82,15.95,196167.6
2018-08-01 01:00:00,16.09,16.16,15.88,15.88,391850.39
2018-08-01 00:00:00,16.17,16.3,16.09,16.09,236395.53
2018-07-31 23:00:00,16.5,16.51,15.78,16.17,2431291.93
2018-07-31 22:00:00,16.58,16.58,16.49,16.5,222645.03
2018-07-31 21:00:00,16.61,16.65,16.56,16.58,78545.18
2018-07-31 20:00:00,16.67,16.71,16.58,16.61,112857.55
2018-07-31 19:00:00,16.65,16.74,16.65,16.67,146060.48
2018-07-31 18:00:00,16.61,16.66,16.56,16.65,40072.45
2018-07-31 17:00:00,16.66,16.69,16.57,16.61,82048.06
2018-07-31 16:00:00,16.64,16.68,16.55,16.66,325333.12
2018-07-31 15:00:00,16.65,16.71,16.55,16.64,208515.39
2018-07-31 14:00:00,16.65,16.73,16.39,16.65,1243368.8
2018-07-31 13:00:00,16.7,16.76,16.62,16.65,338646.74
2018-07-31 12:00:00,16.8,16.81,16.62,16.7,508156.96
2018-07-31 11:00:00,16.75,16.88,16.71,16.8,170010.55
2018-07-31 10:00:00,16.76,16.81,16.64,16.75,539141.72
2018-07-31 09:00:00,16.73,16.84,16.64,16.76,442253.75
2018-07-31 08:00:00,16.91,16.91,16.65,16.73,290057.35
2018-07-31 07:00:00,16.86,16.92,16.86,16.91,158528.32
2018-07-31 06:00:00,16.93,16.93,16.84,16.86,151013.13
2018-07-31 05:00:00,16.94,16.94,16.9,16.93,81340.8
2018-07-31 04:00:00,16.91,16.95,16.85,16.94,168781.62
2018-07-31 03:00:00,17.01,17.01,16.91,16.91,140808.17
2018-07-31 02:00:00,17.05,17.07,17.01,17.01,64297.81
2018-07-31 01:00:00,17.12,17.15,17.05,17.05,118316.81
2018-07-31 00:00:00,17.11,17.15,17.07,17.12,158729.47
2018-07-30 23:00:00,17.11,17.22,17.11,17.11,152100.41
2018-07-30 22:00:00,17.09,17.19,17.09,17.11,75966.58
2018-07-30 21:00:00,17.22,17.25,17.09,17.09,107735.05
2018-07-30 20:00:00,17.04,17.23,16.95,17.22,234103.78
2018-07-30 19:00:00,16.88,17.16,16.86,17.04,221232.6
2018-07-30 18:00:00,16.67,16.9,16.63,16.88,278277.44
2018-07-30 17:00:00,17.01,17.01,16.62,16.67,572643.14
2018-07-30 16:00:00,17.0,17.1,16.93,17.01,423666.35
2018-07-30 15:00:00,17.19,17.19,16.99,17.0,138270.49
2018-07-30 14:00:00,17.12,17.22,17.08,17.19,101583.46
2018-07-30 13:00:00,17.1,17.14,17.01,17.12,87187.42
2018-07-30 12:00:00,17.17,17.19,17.02,17.1,224412.61
2018-07-30 11:00:00,17.1,17.17,17.09,17.17,161582.07
2018-07-30 10:00:00,17.1,17.14,17.05,17.1,97843.02
2018-07-30 09:00:00,17.1,17.12,16.99,17.1,195273.23
2018-07-30 08:00:00,17.22,17.29,17.08,17.1,807474.22
2018-07-30 07:00:00,16.75,17.4,16.75,17.22,1553529.55
2018-07-30 06:00:00,16.77,16.79,16.7,16.75,71353.61
2018-07-30 05:00:00,16.75,16.77,16.75,16.77,3347.38
2018-07-30 04:00:00,16.79,16.79,16.69,16.75,129875.74
2018-07-30 03:00:00,16.83,16.85,16.77,16.79,41527.58
2018-07-30 02:00:00,16.83,16.87,16.8,16.83,108351.11
2018-07-30 01:00:00,16.76,16.92,16.71,16.83,126336.55
2018-07-30 00:00:00,16.89,16.92,16.59,16.76,595022.55
2018-07-29 23:00:00,16.85,17.07,16.85,16.89,261667.18
2018-07-29 22:00:00,16.84,16.87,16.82,16.85,83719.14
2018-07-29 21:00:00,16.83,16.84,16.8,16.84,89225.23
2018-07-29 20:00:00,16.86,16.87,16.8,16.83,92490.39
2018-07-29 19:00:00,16.84,16.88,16.83,16.86,34395.26
2018-07-29 18:00:00,16.86,16.88,16.84,16.84,18205.79
2018-07-29 17:00:00,16.84,16.87,16.84,16.86,44869.16
2018-07-29 16:00:00,16.99,16.99,16.84,16.84,34610.72
2018-07-29 15:00:00,16.97,16.99,16.9,16.99,63168.6
2018-07-29 14:00:00,16.86,17.08,16.84,16.97,565888.2
2018-07-29 13:00:00,16.86,16.88,16.79,16.86,115400.34
2018-07-29 12:00:00,16.77,16.87,16.76,16.86,61236.69
2018-07-29 11:00:00,16.73,16.78,16.68,16.77,75145.07
2018-07-29 10:00:00,16.78,16.79,16.71,16.73,35207.1
2018-07-29 09:00:00,16.79,16.8,16.74,16.78,21619.62
2018-07-29 08:00:00,16.81,16.81,16.73,16.79,197973.54
2018-07-29 07:00:00,16.81,16.82,16.78,16.81,49102.2
2018-07-29 06:00:00,16.81,16.83,16.81,16.81,12422.34
2018-07-29 05:00:00,16.79,16.88,16.79,16.81,35045.09
2018-07-29 04:00:00,16.85,16.9,16.79,16.79,95655.83
2018-07-29 03:00:00,16.87,16.98,16.85,16.85,41592.92
2018-07-29 02:00:00,16.94,16.97,16.86,16.87,46101.4
2018-07-29 01:00:00,16.94,16.96,16.84,16.94,178921.94
2018-07-29 00:00:00,17.04,17.07,16.93,16.94,136590.34
2018-07-28 23:00:00,16.95,17.08,16.95,17.04,130985.47
2018-07-28 22:00:00,16.87,16.97,16.87,16.95,25362.84
2018-07-28 21:00:00,16.82,16.88,16.77,16.87,55950.77
2018-07-28 20:00:00,16.82,16.89,16.79,16.82,30246.55
2018-07-28 19:00:00,16.89,16.89,16.8,16.82,52493.19
2018-07-28 18:00:00,16.83,16.93,16.8,16.89,18414.87
2018-07-28 17:00:00,16.87,16.95,16.81,16.83,120625.14
2018-07-28 16:00:00,16.78,16.94,16.78,16.87,157535.56
2018-07-28 15:00:00,16.75,16.8,16.61,16.78,235018.08
2018-07-28 14:00:00,16.85,16.88,16.65,16.75,402689.17
2018-07-28 13:00:00,16.87,16.96,16.85,16.85,54045.83
2018-07-28 12:00:00,16.89,16.89,16.84,16.87,110752.95
2018-07-28 11:00:00,17.01,17.02,16.89,16.89,72715.76
2018-07-28 10:00:00,17.02,17.05,16.97,17.01,319069.6
2018-07-28 09:00:00,16.95,17.03,16.86,17.02,266608.58
2018-07-28 08:00:00,16.92,16.97,16.92,16.95,75954.73
2018-07-28 07:00:00,16.94,16.97,16.92,16.92,40748.89
2018-07-28 06:00:00,16.88,16.94,16.87,16.94,26638.16
2018-07-28 05:00:00,16.98,17.01,16.88,16.88,38341.24
2018-07-28 04:00:00,16.88,16.99,16.88,16.98,24602.03
2018-07-28 03:00:00,16.99,16.99,16.85,16.88,66744.36
2018-07-28 02:00:00,16.99,17.0,16.98,16.99,9169.72
2018-07-28 01:00:00,16.98,17.04,16.93,16.99,70167.78
2018-07-28 00:00:00,17.07,17.12,16.95,16.98,96741.36
2018-07-27 23:00:00,17.12,17.15,16.91,17.07,191640.53
2018-07-27 22:00:00,17.17,17.17,17.07,17.12,34503.58
2018-07-27 21:00:00,17.1,17.18,17.1,17.17,105624.55
2018-07-27 20:00:00,17.04,17.13,17.03,17.1,81633.49
2018-07-27 19:00:00,17.12,17.13,16.99,17.04,167722.43
2018-07-27 18:00:00,17.04,17.15,17.04,17.12,180310.68
2018-07-27 17:00:00,17.05,17.1,16.93,17.04,184971.63
2018-07-27 16:00:00,16.92,17.2,16.87,17.05,538726.85
2018-07-27 15:00:00,16.56,16.94,16.54,16.92,1468052.73
2018-07-27 14:00:00,16.56,16.62,16.55,16.56,219377.45
2018-07-27 13:00:00,16.41,16.61,16.33,16.56,235200.52
2018-07-27 12:00:00,16.53,16.55,16.36,16.41,256770.0
2018-07-27 11:00:00,16.61,16.61,16.5,16.53,175023.11
2018-07-27 10:00:00,16.65,16.68,16.56,16.61,63730.3
2018-07-27 09:00:00,16.7,16.73,16.65,16.65,50522.87
2018-07-27 08:00:00,16.49,16.76,16.49,16.7,284999.93
2018-07-27 07:00:00,16.56,16.57,16.43,16.49,622240.84
2018-07-27 06:00:00,16.56,16.61,16.49,16.56,243154.99
2018-07-27 05:00:00,16.68,16.68,16.52,16.56,275722.5
2018-07-27 04:00:00,16.66,16.76,16.6,16.68,197090.97
2018-07-27 03:00:00,16.72,16.76,16.66,16.66,129039.94
2018-07-27 02:00:00,16.55,16.79,16.55,16.72,163546.8
2018-07-27 01:00:00,16.52,16.6,16.5,16.55,111526.16
2018-07-27 00:00:00,16.66,16.7,16.48,16.52,442329.45
2018-07-26 23:00:00,16.48,16.81,16.4,16.66,796467.61
2018-07-26 22:00:00,16.6,16.74,16.48,16.48,831009.19
2018-07-26 21:00:00,17.02,17.02,16.3,16.6,1809086.92
2018-07-26 20:00:00,17.29,17.31,17.01,17.02,537644.16
2018-07-26 19:00:00,17.13,17.32,17.13,17.29,218356.16
2018-07-26 18:00:00,17.12,17.13,17.1,17.13,32601.76
2018-07-26 17:00:00,17.13,17.22,17.09,17.12,420461.35
2018-07-26 16:00:00,17.18,17.18,17.08,17.13,83106.82
2018-07-26 15:00:00,17.14,17.18,17.11,17.18,51545.68
2018-07-26 14:00:00,17.03,17.14,16.98,17.14,90252.98
2018-07-26 13:00:00,17.16,17.16,17.01,17.03,24374.05
2018-07-26 12:00:00,17.12,17.16,16.97,17.16,138002.58
2018-07-26 11:00:00,17.25,17.3,17.1,17.12,141951.3
2018-07-26 10:00:00,17.16,17.29,17.14,17.25,91804.28
2018-07-26 09:00:00,17.28,17.33,17.12,17.16,582657.63
2018-07-26 08:00:00,16.96,17.44,16.96,17.28,1396148.47
2018-07-26 07:00:00,17.0,17.06,16.89,16.96,412072.46
2018-07-26 06:00:00,16.66,17.0,16.66,17.0,804270.03
2018-07-26 05:00:00,16.63,16.69,16.63,16.66,79079.54
2018-07-26 04:00:00,16.63,16.68,16.63,16.63,60012.59
2018-07-26 03:00:00,16.68,16.71,16.6,16.63,145583.62
2018-07-26 02:00:00,16.66,16.7,16.65,16.68,60011.46
2018-07-26 01:00:00,16.62,16.68,16.62,16.66,38129.77
2018-07-26 00:00:00,16.51,16.63,16.51,16.62,65889.78
2018-07-25 23:00:00,16.65,16.68,16.49,16.51,117957.89
2018-07-25 22:00:00,16.65,16.72,16.57,16.65,65132.87
2018-07-25 21:00:00,16.7,16.72,16.56,16.65,225312.02
2018-07-25 20:00:00,16.64,16.7,16.52,16.7,79920.79
2018-07-25 19:00:00,16.27,16.69,16.24,16.64,426662.08
2018-07-25 18:00:00,16.37,16.39,16.24,16.27,53889.59
2018-07-25 17:00:00,16.41,16.46,16.37,16.37,81437.11
2018-07-25 16:00:00,16.36,16.48,16.33,16.41,185028.82
2018-07-25 15:00:00,16.3,16.36,16.17,16.36,516372.48
2018-07-25 14:00:00,16.35,16.35,16.25,16.3,55673.56
2018-07-25 13:00:00,16.36,16.39,16.3,16.35,58813.99
2018-07-25 12:00:00,16.28,16.42,16.28,16.36,112636.3
2018-07-25 11:00:00,16.36,16.39,16.28,16.28,110676.72
2018-07-25 10:00:00,16.32,16.4,16.12,16.36,254687.35
2018-07-25 09:00:00,16.53,16.53,16.27,16.32,520394.31
2018-07-25 08:00:00,16.66,16.66,16.52,16.53,155382.48
2018-07-25 07:00:00,16.68,16.72,16.61,16.66,146182.06
2018-07-25 06:00:00,16.84,16.84,16.61,16.68,222666.05
2018-07-25 05:00:00,16.79,16.85,16.76,16.84,145261.06
2018-07-25 04:00:00,16.69,16.81,16.66,16.79,183527.02
2018-07-25 03:00:00,16.69,16.71,16.58,16.69,196830.99
2018-07-25 02:00:00,16.81,16.84,16.69,16.69,340907.83
2018-07-25 01:00:00,16.76,16.85,16.71,16.81,486889.34
2018-07-25 00:00:00,16.63,16.85,16.59,16.76,503969.11
2018-07-24 23:00:00,16.61,16.73,16.61,16.63,148927.36
2018-07-24 22:00:00,16.54,16.68,16.5,16.61,868145.53
2018-07-24 21:00:00,16.43,16.54,16.41,16.54,36212.77
2018-07-24 20:00:00,16.43,16.45,16.35,16.43,101393.08
2018-07-24 19:00:00,16.51,16.53,16.39,16.43,436111.84
2018-07-24 18:00:00,16.51,16.55,16.5,16.51,100039.79
2018-07-24 17:00:00,16.46,16.64,16.43,16.51,238843.21
2018-07-24 16:00:00,16.58,16.62,16.4,16.46,249925.31
2018-07-24 15:00:00,16.59,16.62,16.52,16.58,302006.34
2018-07-24 14:00:00,16.75,16.85,16.51,16.59,1288213.95
2018-07-24 13:00:00,16.47,16.85,16.4,16.75,788353.68
2018-07-24 12:00:00,16.53,16.65,16.34,16.47,531415.09
2018-07-24 11:00:00,16.6,16.66,16.52,16.53,332177.67
2018-07-24 10:00:00,16.47,16.7,16.47,16.6,303781.15
2018-07-24 09:00:00,16.42,16.64,16.41,16.47,333217.81
2018-07-24 08:00:00,16.55,16.59,16.32,16.42,459211.93
2018-07-24 07:00:00,16.35,16.63,16.35,16.55,417896.45
2018-07-24 06:00:00,16.27,16.63,16.23,16.35,950270.67
2018-07-24 05:00:00,15.9,16.27,15.87,16.27,309249.94
2018-07-24 04:00:00,15.74,15.99,15.73,15.9,223315.5
2018-07-24 03:00:00,16.02,16.02,15.73,15.74,897035.4
2018-07-24 02:00:00,16.02,16.34,15.95,16.02,304804.97
2018-07-24 01:00:00,15.98,16.06,15.98,16.02,65362.43
2018-07-24 00:00:00,16.05,16.06,15.95,15.98,108694.66
2018-07-23 23:00:00,16.02,16.06,16.0,16.05,77279.67
2018-07-23 22:00:00,16.06,16.06,16.0,16.02,43587.76
2018-07-23 21:00:00,15.94,16.06,15.9,16.06,88504.82
2018-07-23 20:00:00,15.95,16.0,15.93,15.94,82751.9
2018-07-23 19:00:00,15.99,16.06,15.93,15.95,112104.08
2018-07-23 18:00:00,16.03,16.11,15.85,15.99,515591.18
2018-07-23 17:00:00,16.09,16.09,15.96,16.03,309678.88
2018-07-23 16:00:00,16.22,16.25,15.91,16.09,1070683.02
2018-07-23 15:00:00,16.27,16.32,16.22,16.22,130937.38
2018-07-23 14:00:00,16.44,16.47,16.24,16.27,221192.5
2018-07-23 13:00:00,16.33,16.51,16.28,16.44,292836.65
2018-07-23 12:00:00,16.29,16.34,16.26,16.33,123192.96
2018-07-23 11:00:00,16.24,16.35,16.24,16.29,163464.29
2018-07-23 10:00:00,16.45,16.45,16.24,16.24,46886.68
2018-07-23 09:00:00,16.5,16.52,16.4,16.45,93283.45
2018-07-23 08:00:00,16.52,16.53,16.36,16.5,204071.51
2018-07-23 07:00:00,16.54,16.65,16.51,16.52,283668.6
2018-07-23 06:00:00,16.51,16.57,16.48,16.54,369623.38
2018-07-23 05:00:00,16.62,16.62,16.51,16.51,144485.55
2018-07-23 04:00:00,16.62,16.73,16.61,16.62,191993.42
2018-07-23 03:00:00,16.61,16.67,16.61,16.62,124295.38
2018-07-23 02:00:00,16.3,16.77,16.25,16.61,1210886.77
2018-07-23 01:00:00,16.25,16.3,16.22,16.3,73215.32
2018-07-23 00:00:00,16.15,16.3,16.08,16.25,105582.27
2018-07-22 23:00:00,16.21,16.21,16.15,16.15,51977.19
2018-07-22 22:00:00,16.08,16.28,16.04,16.21,225846.44
2018-07-22 21:00:00,16.48,16.54,16.06,16.08,796017.94
2018-07-22 20:00:00,16.48,16.53,16.47,16.48,108167.65
2018-07-22 19:00:00,16.42,16.56,16.41,16.48,366405.07
2018-07-22 18:00:00,16.38,16.47,16.37,16.42,92377.34
2018-07-22 17:00:00,16.41,16.44,16.31,16.38,49678.69
2018-07-22 16:00:00,16.36,16.5,16.35,16.41,356411.6
2018-07-22 15:00:00,16.35,16.45,16.31,16.36,318812.5
2018-07-22 14:00:00,16.32,16.43,16.32,16.35,120866.58
2018-07-22 13:00:00,16.26,16.37,16.25,16.32,110638.42
2018-07-22 12:00:00,16.31,16.31,16.24,16.26,55773.46
2018-07-22 11:00:00,16.38,16.38,16.3,16.31,48737.08
2018-07-22 10:00:00,16.31,16.41,16.29,16.38,323200.45
2018-07-22 09:00:00,16.29,16.32,16.29,16.31,42152.36
2018-07-22 08:00:00,16.21,16.37,16.21,16.29,108013.76
2018-07-22 07:00:00,16.25,16.25,16.19,16.21,30204.23
2018-07-22 06:00:00,16.27,16.28,16.2,16.25,28541.63
2018-07-22 05:00:00,16.24,16.29,16.21,16.27,60393.22
2018-07-22 04:00:00,16.2,16.26,16.18,16.24,43582.6
2018-07-22 03:00:00,16.25,16.27,16.19,16.2,144222.87
2018-07-22 02:00:00,16.39,16.42,16.23,16.25,150541.6
2018-07-22 01:00:00,16.35,16.41,16.3,16.39,79227.01
2018-07-22 00:00:00,16.31,16.4,16.2,16.35,101541.4
2018-07-21 23:00:00,16.47,16.48,16.31,16.31,31631.26
2018-07-21 22:00:00,16.36,16.48,16.36,16.47,38239.06
2018-07-21 21:00:00,16.41,16.43,16.36,16.36,24605.98
2018-07-21 20:00:00,16.35,16.49,16.32,16.41,66579.87
2018-07-21 19:00:00,16.44,16.49,16.31,16.35,83509.43
2018-07-21 18:00:00,16.41,16.47,16.37,16.44,72966.45
2018-07-21 17:00:00,16.36,16.47,16.33,16.41,133130.78
2018-07-21 16:00:00,16.48,16.56,16.3,16.36,390415.35
2018-07-21 15:00:00,16.4,16.57,16.37,16.48,526336.95
2018-07-21 14:00:00,16.36,16.47,16.36,16.4,144859.93
2018-07-21 13:00:00,16.26,16.46,16.26,16.36,349684.28
2018-07-21 12:00:00,16.31,16.37,16.25,16.26,52047.87
2018-07-21 11:00:00,16.19,16.35,16.12,16.31,172456.27
2018-07-21 10:00:00,16.29,16.29,16.15,16.19,84635.17
2018-07-21 09:00:00,16.21,16.32,16.21,16.29,154228.26
2018-07-21 08:00:00,16.27,16.28,16.17,16.21,106729.19
2018-07-21 07:00:00,16.28,16.29,16.27,16.27,84039.52
2018-07-21 06:00:00,16.25,16.32,16.16,16.28,329830.63
2018-07-21 05:00:00,16.11,16.32,16.11,16.25,409912.62
2018-07-21 04:00:00,16.07,16.11,16.02,16.11,120861.89
2018-07-21 03:00:00,16.09,16.1,16.0,16.07,125141.26
2018-07-21 02:00:00,16.04,16.14,16.04,16.09,142320.35
2018-07-21 01:00:00,15.93,16.1,15.88,16.04,134765.2
2018-07-21 00:00:00,16.11,16.11,15.85,15.93,464974.01
2018-07-20 23:00:00,16.11,16.13,16.05,16.11,113718.08
2018-07-20 22:00:00,15.91,16.14,15.85,16.11,272918.32
2018-07-20 21:00:00,15.98,16.03,15.9,15.91,160947.32
2018-07-20 20:00:00,16.03,16.07,15.89,15.98,200789.97
2018-07-20 19:00:00,15.99,16.05,15.87,16.03,252018.65
2018-07-20 18:00:00,15.83,16.04,15.76,15.99,362696.46
2018-07-20 17:00:00,16.51,16.51,15.71,15.83,3490224.61
2018-07-20 16:00:00,16.63,17.01,16.51,16.51,754862.92
2018-07-20 15:00:00,16.77,16.89,16.62,16.63,344378.04
2018-07-20 14:00:00,16.78,16.8,16.71,16.77,116593.23
2018-07-20 13:00:00,16.92,16.98,16.74,16.78,106951.36
2018-07-20 12:00:00,17.06,17.09,16.86,16.92,251783.47
2018-07-20 11:00:00,16.91,17.08,16.91,17.06,140311.19
2018-07-20 10:00:00,16.95,16.99,16.9,16.91,50433.65
2018-07-20 09:00:00,16.98,17.01,16.93,16.95,72863.69
2018-07-20 08:00:00,16.71,17.09,16.7,16.98,525255.89
2018-07-20 07:00:00,16.73,16.75,16.51,16.71,2591737.1
2018-07-20 06:00:00,17.22,17.3,16.46,16.73,3020219.02
2018-07-20 05:00:00,17.4,17.43,17.2,17.22,470275.85
2018-07-20 04:00:00,17.47,17.47,17.37,17.4,246467.03
2018-07-20 03:00:00,17.52,17.55,17.41,17.47,166851.03
2018-07-20 02:00:00,17.4,17.67,17.38,17.52,1391840.65
2018-07-20 01:00:00,17.2,17.44,17.17,17.4,1359832.53
2018-07-20 00:00:00,17.4,17.42,17.19,17.2,380343.3
2018-07-19 23:00:00,17.38,17.46,17.31,17.4,294581.94
2018-07-19 22:00:00,17.29,17.48,17.29,17.38,608861.38
2018-07-19 21:00:00,17.34,17.44,17.28,17.29,169335.49
2018-07-19 20:00:00,17.41,17.47,17.34,17.34,74040.15
2018-07-19 19:00:00,17.41,17.47,17.38,17.41,387774.36
2018-07-19 18:00:00,17.33,17.41,17.31,17.41,116868.0
2018-07-19 17:00:00,17.19,17.4,17.17,17.33,260082.59
2018-07-19 16:00:00,17.33,17.33,17.12,17.19,550618.61
2018-07-19 15:00:00,17.44,17.47,17.25,17.33,582665.66
2018-07-19 14:00:00,17.67,17.67,17.41,17.44,312618.16
2018-07-19 13:00:00,17.61,17.73,17.6,17.67,217395.91
2018-07-19 12:00:00,17.66,17.68,17.54,17.61,324637.91
2018-07-19 11:00:00,17.57,17.66,17.56,17.66,100932.44
2018-07-19 10:00:00,17.7,17.7,17.57,17.57,106400.93
2018-07-19 09:00:00,17.56,17.7,17.54,17.7,300604.87
2018-07-19 08:00:00,17.47,17.56,17.44,17.56,102158.45
2018-07-19 07:00:00,17.61,17.61,17.44,17.47,250403.07
2018-07-19 06:00:00,17.64,17.81,17.53,17.61,494400.97
2018-07-19 05:00:00,17.29,17.68,17.29,17.64,323089.08
2018-07-19 04:00:00,17.27,17.31,17.24,17.29,73087.61
2018-07-19 03:00:00,17.2,17.3,17.2,17.27,108953.04
2018-07-19 02:00:00,17.13,17.3,17.12,17.2,199674.98
2018-07-19 01:00:00,17.25,17.26,17.1,17.13,455256.98
2018-07-19 00:00:00,17.35,17.35,17.1,17.25,400882.82
2018-07-18 23:00:00,17.36,17.41,17.29,17.35,135465.85
2018-07-18 22:00:00,17.39,17.45,17.15,17.36,675773.75
2018-07-18 21:00:00,17.36,17.46,17.22,17.39,370345.89
2018-07-18 20:00:00,17.44,17.45,17.11,17.36,1266096.85
2018-07-18 19:00:00,17.66,17.67,17.41,17.44,829106.13
2018-07-18 18:00:00,18.06,18.14,17.6,17.66,560009.33
2018-07-18 17:00:00,17.86,18.15,17.86,18.06,786136.95
2018-07-18 16:00:00,17.7,17.88,17.7,17.86,207541.96
2018-07-18 15:00:00,17.85,17.9,17.6,17.7,947452.99
2018-07-18 14:00:00,17.93,18.0,17.79,17.85,371443.04
2018-07-18 13:00:00,17.91,17.94,17.79,17.93,325224.22
2018-07-18 12:00:00,17.89,18.0,17.89,17.91,158377.98
2018-07-18 11:00:00,17.84,17.92,17.82,17.89,76038.61
2018-07-18 10:00:00,17.87,18.0,17.81,17.84,125035.93
2018-07-18 09:00:00,17.81,17.91,17.8,17.87,239772.85
2018-07-18 08:00:00,17.93,17.93,17.75,17.81,484605.19
2018-07-18 07:00:00,18.01,18.03,17.85,17.93,293303.19
2018-07-18 06:00:00,18.04,18.04,17.95,18.01,242652.87
2018-07-18 05:00:00,17.99,18.07,17.99,18.04,209264.78
2018-07-18 04:00:00,18.05,18.08,17.95,17.99,302452.25
2018-07-18 03:00:00,18.29,18.39,17.98,18.05,1107991.33
2018-07-18 02:00:00,18.17,18.29,18.16,18.29,426077.47
2018-07-18 01:00:00,18.07,18.17,18.0,18.17,848296.04
2018-07-18 00:00:00,17.95,18.1,17.88,18.07,572251.02
2018-07-17 23:00:00,17.95,17.98,17.88,17.95,355550.76
2018-07-17 22:00:00,18.01,18.04,17.81,17.95,430868.31
2018-07-17 21:00:00,17.9,18.1,17.87,18.01,774026.84
2018-07-17 20:00:00,17.99,18.01,17.88,17.9,831713.22
2018-07-17 19:00:00,18.05,18.14,17.9,17.99,726933.98
2018-07-17 18:00:00,17.84,18.25,17.8,18.05,3228401.4
2018-07-17 17:00:00,17.08,17.84,17.07,17.84,2893565.32
2018-07-17 16:00:00,17.17,17.2,17.05,17.08,489210.53
2018-07-17 15:00:00,17.03,17.17,17.03,17.17,147323.18
2018-07-17 14:00:00,17.04,17.11,16.98,17.03,294660.83
2018-07-17 13:00:00,17.09,17.09,16.92,17.04,473519.69
2018-07-17 12:00:00,16.99,17.13,16.97,17.09,167561.38
2018-07-17 11:00:00,17.18,17.18,16.99,16.99,152049.99
2018-07-17 10:00:00,17.07,17.23,17.07,17.18,264038.67
2018-07-17 09:00:00,17.11,17.11,17.05,17.07,103968.35
2018-07-17 08:00:00,17.18,17.28,17.1,17.11,445652.75
2018-07-17 07:00:00,17.01,17.25,17.0,17.18,904028.71
2018-07-17 06:00:00,17.0,17.03,16.93,17.01,199069.13
2018-07-17 05:00:00,17.16,17.16,16.93,17.0,843917.01
2018-07-17 04:00:00,17.34,17.37,17.16,17.16,341909.9
2018-07-17 03:00:00,17.34,17.38,17.29,17.34,139821.81
2018-07-17 02:00:00,17.25,17.34,17.22,17.34,250950.4
2018-07-17 01:00:00,17.33,17.38,17.23,17.25,228969.88
2018-07-17 00:00:00,17.35,17.38,17.21,17.33,463130.84
2018-07-16 23:00:00,17.33,17.46,17.25,17.35,665637.14
2018-07-16 22:00:00,17.3,17.39,17.28,17.33,279549.75
2018-07-16 21:00:00,17.36,17.37,17.2,17.3,217686.42
2018-07-16 20:00:00,17.45,17.45,17.36,17.36,112161.02
2018-07-16 19:00:00,17.38,17.45,17.18,17.45,667198.65
2018-07-16 18:00:00,17.44,17.65,17.37,17.38,1037128.98
2018-07-16 17:00:00,17.25,17.47,17.2,17.44,574231.33
2018-07-16 16:00:00,17.33,17.41,17.22,17.25,130131.83
2018-07-16 15:00:00,17.26,17.51,17.26,17.33,1381649.36
2018-07-16 14:00:00,17.14,17.27,17.14,17.26,234010.04
2018-07-16 13:00:00,17.18,17.24,17.11,17.14,224482.45
2018-07-16 12:00:00,17.29,17.3,17.15,17.18,407700.13
2018-07-16 11:00:00,17.16,17.5,17.1,17.29,1551840.14
2018-07-16 10:00:00,16.96,17.21,16.92,17.16,1071918.84
2018-07-16 09:00:00,16.68,17.03,16.65,16.96,1861007.7
2018-07-16 08:00:00,16.7,16.79,16.63,16.68,211259.69
2018-07-16 07:00:00,16.71,16.76,16.64,16.7,215482.42
2018-07-16 06:00:00,16.67,16.86,16.66,16.71,424280.21
2018-07-16 05:00:00,16.6,16.67,16.57,16.67,66759.17
2018-07-16 04:00:00,16.6,16.63,16.57,16.6,267588.46
2018-07-16 03:00:00,16.62,16.63,16.58,16.6,146381.92
2018-07-16 02:00:00,16.63,16.64,16.55,16.62,143297.09
2018-07-16 01:00:00,16.69,16.69,16.62,16.63,23611.35
2018-07-16 00:00:00,16.65,16.73,16.65,16.69,76283.89
2018-07-15 23:00:00,16.72,16.73,16.6,16.65,139137.43
2018-07-15 22:00:00,16.83,16.83,16.68,16.72,155295.03
2018-07-15 21:00:00,16.72,16.87,16.72,16.83,285200.61
2018-07-15 20:00:00,16.66,16.72,16.66,16.72,39448.2
2018-07-15 19:00:00,16.69,16.79,16.64,16.66,105888.0
2018-07-15 18:00:00,16.71,16.72,16.63,16.69,95406.16
2018-07-15 17:00:00,16.82,16.83,16.6,16.71,414688.24
2018-07-15 16:00:00,16.85,16.9,16.77,16.82,209457.19
2018-07-15 15:00:00,16.59,17.03,16.59,16.85,1370792.2
2018-07-15 14:00:00,16.63,16.63,16.55,16.59,161562.4
2018-07-15 13:00:00,16.58,16.63,16.56,16.63,27229.37
2018-07-15 12:00:00,16.67,16.67,16.55,16.58,66915.5
2018-07-15 11:00:00,16.58,16.71,16.58,16.67,134928.38
2018-07-15 10:00:00,16.48,16.73,16.48,16.58,315628.72
2018-07-15 09:00:00,16.54,16.6,16.48,16.48,157991.03
2018-07-15 08:00:00,16.38,16.62,16.37,16.54,213520.48
2018-07-15 07:00:00,16.42,16.42,16.36,16.38,74173.13
2018-07-15 06:00:00,16.38,16.44,16.38,16.42,39288.37
2018-07-15 05:00:00,16.41,16.43,16.37,16.38,78409.38
2018-07-15 04:00:00,16.38,16.47,16.38,16.41,41468.14
2018-07-15 03:00:00,16.35,16.39,16.33,16.38,74028.36
2018-07-15 02:00:00,16.3,16.35,16.27,16.35,58861.69
2018-07-15 01:00:00,16.31,16.31,16.25,16.3,64894.09
2018-07-15 00:00:00,16.39,16.39,16.25,16.31,100200.8
2018-07-14 23:00:00,16.39,16.48,16.37,16.39,66261.37
2018-07-14 22:00:00,16.49,16.52,16.39,16.39,46713.32
2018-07-14 21:00:00,16.5,16.63,16.48,16.49,233590.47
2018-07-14 20:00:00,16.32,16.74,16.27,16.5,1276234.54
2018-07-14 19:00:00,16.23,16.33,16.21,16.32,91327.03
2018-07-14 18:00:00,16.35,16.4,16.21,16.23,145651.12
2018-07-14 17:00:00,16.32,16.36,16.29,16.35,63778.43
2018-07-14 16:00:00,16.29,16.39,16.29,16.32,193366.13
2018-07-14 15:00:00,16.26,16.29,16.23,16.29,113040.59
2018-07-14 14:00:00,16.25,16.28,16.25,16.26,73418.94
2018-07-14 13:00:00,16.26,16.26,16.22,16.25,18749.14
2018-07-14 12:00:00,16.26,16.34,16.24,16.26,64114.21
2018-07-14 11:00:00,16.25,16.31,16.22,16.26,100863.87
2018-07-14 10:00:00,16.18,16.29,16.14,16.25,184159.97
2018-07-14 09:00:00,16.15,16.2,16.1,16.18,155905.61
2018-07-14 08:00:00,16.17,16.17,16.13,16.15,21147.76
2018-07-14 07:00:00,16.08,16.18,16.08,16.17,239048.45
2018-07-14 06:00:00,16.22,16.23,16.01,16.08,667463.6
2018-07-14 05:00:00,16.22,16.25,16.18,16.22,64967.16
2018-07-14 04:00:00,16.2,16.23,16.18,16.22,125282.96
2018-07-14 03:00:00,16.31,16.31,16.17,16.2,209812.25
2018-07-14 02:00:00,16.4,16.41,16.3,16.31,68981.8
2018-07-14 01:00:00,16.33,16.53,16.31,16.4,311198.69
2018-07-14 00:00:00,16.26,16.42,16.22,16.33,333994.51
2018-07-13 23:00:00,16.29,16.29,16.16,16.26,230946.67
2018-07-13 22:00:00,16.2,16.32,16.14,16.29,191751.3
2018-07-13 21:00:00,16.14,16.34,16.1,16.2,665854.35
2018-07-13 20:00:00,16.33,16.83,16.1,16.14,3741482.06
2018-07-13 19:00:00,16.58,16.61,16.3,16.33,1380158.1
2018-07-13 18:00:00,16.61,16.77,16.51,16.58,672583.69
2018-07-13 17:00:00,16.59,16.64,16.59,16.61,34557.18
2018-07-13 16:00:00,16.64,16.64,16.59,16.59,90988.91
2018-07-13 15:00:00,16.59,16.65,16.59,16.64,98588.0
2018-07-13 14:00:00,16.55,16.66,16.54,16.59,102959.97
2018-07-13 13:00:00,16.68,16.7,16.52,16.55,220734.84
2018-07-13 12:00:00,16.62,16.78,16.61,16.68,283321.6
2018-07-13 11:00:00,16.54,16.63,16.54,16.62,185949.64
2018-07-13 10:00:00,16.53,16.58,16.53,16.54,93827.19
2018-07-13 09:00:00,16.55,16.56,16.5,16.53,89425.07
2018-07-13 08:00:00,16.48,16.65,16.48,16.55,435438.73
2018-07-13 07:00:00,16.49,16.56,16.47,16.48,861721.54
2018-07-13 06:00:00,16.64,16.64,16.47,16.49,397136.75
2018-07-13 05:00:00,16.65,16.7,16.61,16.64,163472.07
2018-07-13 04:00:00,16.7,16.74,16.64,16.65,218568.48
2018-07-13 03:00:00,16.67,16.7,16.66,16.7,163264.01
2018-07-13 02:00:00,16.6,16.7,16.59,16.67,219686.34
2018-07-13 01:00:00,16.61,16.72,16.57,16.6,945860.89
2018-07-13 00:00:00,16.33,16.82,16.33,16.61,1266343.8
2018-07-12 23:00:00,15.9,16.38,15.75,16.33,1796541.68
2018-07-12 22:00:00,15.95,16.01,15.85,15.9,284967.03
2018-07-12 21:00:00,15.98,15.99,15.92,15.95,71708.35
2018-07-12 20:00:00,16.0,16.14,15.96,15.98,340823.43
2018-07-12 19:00:00,16.06,16.06,15.92,16.0,190657.39
2018-07-12 18:00:00,16.02,16.11,16.02,16.06,163195.34
2018-07-12 17:00:00,16.16,16.17,15.98,16.02,162947.44
2018-07-12 16:00:00,15.99,16.16,15.99,16.16,445471.3
2018-07-12 15:00:00,15.97,16.03,15.9,15.99,176052.97
2018-07-12 14:00:00,16.0,16.03,15.93,15.97,195785.91
2018-07-12 13:00:00,15.96,16.01,15.93,16.0,91155.34
2018-07-12 12:00:00,15.92,16.05,15.92,15.96,280750.71
2018-07-12 11:00:00,15.89,15.95,15.74,15.92,568521.27
2018-07-12 10:00:00,15.99,15.99,15.87,15.89,251761.39
2018-07-12 09:00:00,15.99,16.17,15.95,15.99,384044.86
2018-07-12 08:00:00,15.85,15.99,15.77,15.99,301982.47
2018-07-12 07:00:00,15.97,15.97,15.65,15.85,811639.1
2018-07-12 06:00:00,16.12,16.12,15.71,15.97,1117589.03
2018-07-12 05:00:00,16.01,16.15,15.95,16.12,171605.31
2018-07-12 04:00:00,16.22,16.22,16.0,16.01,134298.58
2018-07-12 03:00:00,16.0,16.25,16.0,16.22,377148.14
2018-07-12 02:00:00,16.05,16.12,15.92,16.0,474353.61
2018-07-12 01:00:00,16.2,16.2,16.04,16.05,201164.62
2018-07-12 00:00:00,16.46,16.46,16.15,16.2,665128.94
2018-07-11 23:00:00,16.26,16.46,16.26,16.46,138160.76
2018-07-11 22:00:00,16.3,16.31,16.19,16.26,88636.8
2018-07-11 21:00:00,16.15,16.37,16.15,16.3,328342.25
2018-07-11 20:00:00,16.21,16.29,16.11,16.15,325310.68
2018-07-11 19:00:00,16.17,16.25,16.0,16.21,400433.9
2018-07-11 18:00:00,16.26,16.26,16.17,16.17,63547.94
2018-07-11 17:00:00,16.31,16.47,16.15,16.26,460890.22
2018-07-11 16:00:00,16.41,16.46,16.11,16.31,300394.81
2018-07-11 15:00:00,16.33,16.42,16.25,16.41,202814.58
2018-07-11 14:00:00,16.49,16.49,16.12,16.33,994472.9
2018-07-11 13:00:00,16.43,16.72,16.4,16.49,986917.56
2018-07-11 12:00:00,16.52,16.64,16.35,16.43,380982.44
2018-07-11 11:00:00,16.13,16.73,16.11,16.52,973748.46
2018-07-11 10:00:00,16.15,16.18,16.09,16.13,239883.22
2018-07-11 09:00:00,16.33,16.36,16.06,16.15,467981.76
2018-07-11 08:00:00,16.18,16.33,16.18,16.33,389193.69
2018-07-11 07:00:00,15.92,16.23,15.9,16.18,606422.62
2018-07-11 06:00:00,15.96,16.07,15.75,15.92,682372.28
2018-07-11 05:00:00,16.13,16.15,15.71,15.96,1276672.21
2018-07-11 04:00:00,16.11,16.18,15.83,16.13,1030182.62
2018-07-11 03:00:00,16.35,16.36,16.09,16.11,291953.32
2018-07-11 02:00:00,16.34,16.39,16.29,16.35,116515.64
2018-07-11 01:00:00,16.5,16.54,16.29,16.34,671194.26
2018-07-11 00:00:00,16.07,16.5,16.02,16.5,993098.74
2018-07-10 23:00:00,16.63,16.64,15.94,16.07,3052751.68
2018-07-10 22:00:00,16.68,16.76,16.62,16.63,166894.42
2018-07-10 21:00:00,16.79,16.87,16.66,16.68,156096.34
2018-07-10 20:00:00,16.73,16.84,16.67,16.79,202743.14
2018-07-10 19:00:00,16.67,16.73,16.63,16.73,94185.35
2018-07-10 18:00:00,16.63,16.71,16.52,16.67,284710.66
2018-07-10 17:00:00,16.79,16.79,16.6,16.63,322708.03
2018-07-10 16:00:00,16.8,16.99,16.63,16.79,902641.42
2018-07-10 15:00:00,16.72,16.84,16.62,16.8,442056.69
2018-07-10 14:00:00,16.77,16.77,16.45,16.72,688020.98
2018-07-10 13:00:00,16.7,16.8,16.67,16.77,469179.45
2018-07-10 12:00:00,16.65,16.74,16.55,16.7,1261524.49
2018-07-10 11:00:00,16.94,16.95,16.49,16.65,1462951.38
2018-07-10 10:00:00,16.76,16.97,16.71,16.94,963532.97
2018-07-10 09:00:00,17.04,17.1,16.59,16.76,2280640.77
2018-07-10 08:00:00,17.15,17.23,16.94,17.04,1008547.03
2018-07-10 07:00:00,17.13,17.15,16.82,17.15,1708999.94
2018-07-10 06:00:00,17.67,17.67,16.77,17.13,4829182.11
2018-07-10 05:00:00,17.77,17.79,17.67,17.67,167697.53
2018-07-10 04:00:00,17.83,17.9,17.66,17.77,601181.7
2018-07-10 03:00:00,17.76,17.99,17.72,17.83,648559.77
2018-07-10 02:00:00,17.95,17.99,17.66,17.76,1933777.18
2018-07-10 01:00:00,18.14,18.14,17.95,17.95,396618.19
2018-07-10 00:00:00,18.19,18.19,18.0,18.14,1126343.62
2018-07-09 23:00:00,18.46,18.53,18.14,18.19,1654432.83
2018-07-09 22:00:00,18.44,18.71,18.35,18.46,1385301.1
2018-07-09 21:00:00,18.43,18.44,18.38,18.44,104195.63
2018-07-09 20:00:00,18.52,18.52,18.38,18.43,81042.19
2018-07-09 19:00:00,18.4,18.52,18.38,18.52,287963.67
2018-07-09 18:00:00,18.39,18.41,18.27,18.4,709661.99
2018-07-09 17:00:00,18.5,18.54,18.3,18.39,876774.95
2018-07-09 16:00:00,18.53,18.56,18.3,18.5,762163.27
2018-07-09 15:00:00,18.62,18.63,18.52,18.53,115409.56
2018-07-09 14:00:00,18.6,18.66,18.51,18.62,476906.96
2018-07-09 13:00:00,18.54,18.7,18.52,18.6,209466.12
2018-07-09 12:00:00,18.63,18.63,18.45,18.54,168770.38
2018-07-09 11:00:00,18.49,18.75,18.48,18.63,632009.67
2018-07-09 10:00:00,18.53,18.55,18.47,18.49,305303.86
2018-07-09 09:00:00,18.62,18.62,18.38,18.53,461247.45
2018-07-09 08:00:00,18.65,18.65,18.61,18.62,177381.11
2018-07-09 07:00:00,18.62,18.68,18.55,18.65,551284.28
2018-07-09 06:00:00,18.29,18.65,18.28,18.62,1023927.33
2018-07-09 05:00:00,18.27,18.29,18.26,18.29,39774.31
2018-07-09 04:00:00,18.34,18.34,18.27,18.27,51644.4
2018-07-09 03:00:00,18.22,18.39,18.22,18.34,174329.09
2018-07-09 02:00:00,18.23,18.27,18.13,18.22,507028.62
2018-07-09 01:00:00,18.28,18.29,18.2,18.23,256809.61
2018-07-09 00:00:00,18.29,18.43,18.25,18.28,348851.85
2018-07-08 23:00:00,18.5,18.5,18.22,18.29,944331.89
2018-07-08 22:00:00,18.6,18.6,18.47,18.5,218510.63
2018-07-08 21:00:00,18.46,18.6,18.46,18.6,265381.76
2018-07-08 20:00:00,18.46,18.49,18.44,18.46,135301.67
2018-07-08 19:00:00,18.47,18.55,18.44,18.46,302132.76
2018-07-08 18:00:00,18.51,18.54,18.43,18.47,138910.86
2018-07-08 17:00:00,18.49,18.62,18.47,18.51,245970.12
2018-07-08 16:00:00,18.48,18.51,18.43,18.49,194151.79
2018-07-08 15:00:00,18.48,18.63,18.45,18.48,577107.56
2018-07-08 14:00:00,18.46,18.49,18.24,18.48,1097661.1
2018-07-08 13:00:00,18.52,18.58,18.44,18.46,556940.46
2018-07-08 12:00:00,18.54,18.61,18.46,18.52,400154.17
2018-07-08 11:00:00,18.48,18.57,18.41,18.54,693513.57
2018-07-08 10:00:00,18.64,18.64,18.47,18.48,292451.93
2018-07-08 09:00:00,18.51,18.66,18.51,18.64,285696.58
2018-07-08 08:00:00,18.56,18.57,18.51,18.51,146357.26
2018-07-08 07:00:00,18.57,18.64,18.55,18.56,148254.94
2018-07-08 06:00:00,18.63,18.63,18.55,18.57,182556.97
2018-07-08 05:00:00,18.54,18.7,18.54,18.63,348113.31
2018-07-08 04:00:00,18.57,18.59,18.53,18.54,179907.22
2018-07-08 03:00:00,18.75,18.75,18.56,18.57,324684.68
2018-07-08 02:00:00,18.7,18.77,18.65,18.75,392908.62
2018-07-08 01:00:00,18.63,18.73,18.57,18.7,512563.13
2018-07-08 00:00:00,18.7,19.0,18.6,18.63,2092660.31
2018-07-07 23:00:00,17.97,18.99,17.96,18.7,6267387.8
2018-07-07 22:00:00,17.68,17.98,17.65,17.97,560939.48
2018-07-07 21:00:00,17.57,17.68,17.54,17.68,231940.27
2018-07-07 20:00:00,17.6,17.61,17.49,17.57,224412.99
2018-07-07 19:00:00,17.68,17.69,17.58,17.6,162155.31
2018-07-07 18:00:00,17.64,17.68,17.46,17.68,681166.03
2018-07-07 17:00:00,17.8,17.8,17.6,17.64,320045.32
2018-07-07 16:00:00,17.82,17.9,17.72,17.8,296606.25
2018-07-07 15:00:00,17.84,17.9,17.71,17.82,231402.36
2018-07-07 14:00:00,17.67,17.9,17.65,17.84,709387.04
2018-07-07 13:00:00,17.95,17.97,17.6,17.67,1691031.05
2018-07-07 12:00:00,17.88,18.17,17.87,17.95,1914820.03
2018-07-07 11:00:00,18.11,18.13,17.88,17.88,866264.46
2018-07-07 10:00:00,18.13,18.17,18.06,18.11,309563.24
2018-07-07 09:00:00,18.08,18.19,18.02,18.13,862205.64
2018-07-07 08:00:00,18.21,18.23,18.08,18.08,232782.4
2018-07-07 07:00:00,18.15,18.25,18.14,18.21,156980.98
2018-07-07 06:00:00,18.36,18.36,18.12,18.15,317894.76
2018-07-07 05:00:00,18.31,18.37,18.27,18.36,316953.91
2018-07-07 04:00:00,18.28,18.47,18.27,18.31,674098.02
2018-07-07 03:00:00,18.2,18.37,18.14,18.28,508145.09
2018-07-07 02:00:00,18.05,18.27,18.05,18.2,337130.02
2018-07-07 01:00:00,18.2,18.27,17.98,18.05,487572.25
2018-07-07 00:00:00,18.32,18.38,18.09,18.2,505801.91
2018-07-06 23:00:00,18.07,18.4,18.06,18.32,669939.95
2018-07-06 22:00:00,18.23,18.29,17.98,18.07,593162.85
2018-07-06 21:00:00,18.12,18.23,18.04,18.23,317943.76
2018-07-06 20:00:00,18.15,18.28,18.04,18.12,920775.06
2018-07-06 19:00:00,18.15,18.19,18.07,18.15,444809.01
2018-07-06 18:00:00,18.29,18.3,18.04,18.15,1273172.53
2018-07-06 17:00:00,18.15,18.5,18.05,18.29,2989188.56
2018-07-06 16:00:00,17.99,18.38,17.99,18.15,2745851.52
2018-07-06 15:00:00,17.97,18.0,17.87,17.99,655823.09
2018-07-06 14:00:00,18.05,18.07,17.81,17.97,1058692.24
2018-07-06 13:00:00,18.13,18.17,17.86,18.05,1414710.76
2018-07-06 12:00:00,17.59,18.17,17.55,18.13,3504430.81
2018-07-06 11:00:00,17.58,17.64,17.56,17.59,366184.9
2018-07-06 10:00:00,17.37,17.68,17.3,17.58,675594.59
2018-07-06 09:00:00,17.43,17.58,17.32,17.37,543042.83
2018-07-06 08:00:00,17.15,17.65,17.15,17.43,1652415.1
2018-07-06 07:00:00,16.95,17.23,16.87,17.15,907049.44
2018-07-06 06:00:00,17.36,17.4,16.86,16.95,1512453.32
2018-07-06 05:00:00,17.42,17.44,17.29,17.36,242637.32
2018-07-06 04:00:00,17.53,17.54,17.21,17.42,702569.53
2018-07-06 03:00:00,17.68,17.73,17.49,17.53,861245.61
2018-07-06 02:00:00,17.51,17.74,17.5,17.68,596918.87
2018-07-06 01:00:00,17.47,17.78,17.38,17.51,2056096.22
2018-07-06 00:00:00,17.38,17.79,17.32,17.47,3931872.58
2018-07-05 23:00:00,17.14,17.47,17.11,17.38,1547592.8
2018-07-05 22:00:00,16.88,17.14,16.84,17.14,550959.75
2018-07-05 21:00:00,16.91,16.91,16.81,16.88,172999.95
2018-07-05 20:00:00,16.88,16.95,16.82,16.91,206923.62
2018-07-05 19:00:00,16.78,16.91,16.72,16.88,186879.08
2018-07-05 18:00:00,16.93,16.97,16.75,16.78,387957.24
2018-07-05 17:00:00,16.94,17.0,16.81,16.93,284200.34
2018-07-05 16:00:00,16.99,17.1,16.9,16.94,706703.54
2018-07-05 15:00:00,17.03,17.03,16.66,16.99,1544998.93
2018-07-05 14:00:00,17.02,17.12,16.92,17.03,347322.22
2018-07-05 13:00:00,17.17,17.26,16.95,17.02,375643.51
2018-07-05 12:00:00,17.08,17.22,16.9,17.17,445893.03
2018-07-05 11:00:00,17.27,17.41,17.08,17.08,477800.7
2018-07-05 10:00:00,17.15,17.3,17.0,17.27,870418.13
2018-07-05 09:00:00,17.18,17.2,16.74,17.15,822429.02
2018-07-05 08:00:00,17.02,17.2,17.01,17.18,214269.26
2018-07-05 07:00:00,16.92,17.09,16.89,17.02,283290.04
2018-07-05 06:00:00,17.02,17.05,16.89,16.92,112127.62
2018-07-05 05:00:00,17.13,17.23,16.94,17.02,400494.37
2018-07-05 04:00:00,17.16,17.23,17.13,17.13,164288.24
2018-07-05 03:00:00,17.05,17.16,17.03,17.16,192315.17
2018-07-05 02:00:00,17.11,17.21,17.05,17.05,326096.0
2018-07-05 01:00:00,16.8,17.25,16.8,17.11,824723.14
2018-07-05 00:00:00,16.83,16.91,16.7,16.8,436135.08
2018-07-04 23:00:00,16.89,16.91,16.74,16.83,558813.23
2018-07-04 22:00:00,17.21,17.25,16.86,16.89,481589.56
2018-07-04 21:00:00,17.2,17.25,17.13,17.21,231694.57
2018-07-04 20:00:00,17.11,17.2,17.11,17.2,46346.44
2018-07-04 19:00:00,17.11,17.13,17.03,17.11,70098.22
2018-07-04 18:00:00,17.13,17.26,17.07,17.11,197099.75
2018-07-04 17:00:00,16.99,17.15,16.99,17.13,206569.61
2018-07-04 16:00:00,17.08,17.18,16.85,16.99,532505.07
2018-07-04 15:00:00,17.35,17.41,17.01,17.08,836348.27
2018-07-04 14:00:00,17.18,17.38,17.1,17.35,547482.19
2018-07-04 13:00:00,16.96,17.53,16.93,17.18,1472473.01
2018-07-04 12:00:00,16.78,17.09,16.78,16.96,1597839.56
2018-07-04 11:00:00,16.43,16.78,16.39,16.78,756367.66
2018-07-04 10:00:00,16.42,16.47,16.38,16.43,182142.44
2018-07-04 09:00:00,16.44,16.45,16.31,16.42,205880.67
2018-07-04 08:00:00,16.26,16.6,16.25,16.44,676557.78
2018-07-04 07:00:00,16.25,16.32,16.2,16.26,136961.83
2018-07-04 06:00:00,16.19,16.33,16.15,16.25,281347.58
2018-07-04 05:00:00,16.1,16.19,16.08,16.19,126269.2
2018-07-04 04:00:00,16.07,16.12,16.07,16.1,25931.2
2018-07-04 03:00:00,16.05,16.21,16.05,16.07,102467.31
2018-07-04 02:00:00,15.94,16.06,15.93,16.05,201683.39
2018-07-04 01:00:00,15.95,15.97,15.77,15.94,637602.14
2018-07-04 00:00:00,16.15,16.18,15.93,15.95,699131.72
2018-07-03 23:00:00,16.13,16.23,16.07,16.15,408097.66
2018-07-03 22:00:00,16.49,16.49,16.11,16.13,613159.85
2018-07-03 21:00:00,16.46,16.49,16.37,16.49,113218.9
2018-07-03 20:00:00,16.61,16.67,16.45,16.46,354228.13
2018-07-03 19:00:00,16.39,16.72,16.21,16.61,780965.92
2018-07-03 18:00:00,16.31,16.39,16.27,16.39,164578.81
2018-07-03 17:00:00,16.4,16.41,16.26,16.31,528010.38
2018-07-03 16:00:00,16.49,16.49,16.4,16.4,134535.93
2018-07-03 15:00:00,16.51,16.52,16.45,16.49,128821.97
2018-07-03 14:00:00,16.43,16.56,16.39,16.51,348074.48
2018-07-03 13:00:00,16.5,16.5,16.27,16.43,512353.79
2018-07-03 12:00:00,16.53,16.53,16.42,16.5,178919.09
2018-07-03 11:00:00,16.46,16.62,16.41,16.53,459085.09
2018-07-03 10:00:00,16.68,16.68,16.31,16.46,1541300.95
2018-07-03 09:00:00,16.75,16.82,16.68,16.68,276977.66
2018-07-03 08:00:00,16.84,16.84,16.69,16.75,268270.46
2018-07-03 07:00:00,16.85,16.9,16.8,16.84,214414.87
2018-07-03 06:00:00,16.84,16.91,16.77,16.85,274979.18
2018-07-03 05:00:00,16.99,16.99,16.83,16.84,722438.82
2018-07-03 04:00:00,16.89,17.17,16.83,16.99,1323309.86
2018-07-03 03:00:00,16.81,17.02,16.78,16.89,572317.51
2018-07-03 02:00:00,16.7,16.81,16.7,16.81,315772.26
2018-07-03 01:00:00,16.67,16.71,16.67,16.7,127932.61
2018-07-03 00:00:00,16.68,16.72,16.62,16.67,221299.74
2018-07-02 23:00:00,16.81,16.84,16.65,16.68,133684.12
2018-07-02 22:00:00,16.86,16.86,16.63,16.81,404140.41
2018-07-02 21:00:00,16.74,16.94,16.74,16.86,488764.32
2018-07-02 20:00:00,16.71,16.8,16.7,16.74,331915.97
2018-07-02 19:00:00,16.93,16.98,16.68,16.71,553982.93
2018-07-02 18:00:00,16.83,16.95,16.76,16.93,187062.44
2018-07-02 17:00:00,16.69,16.87,16.69,16.83,255215.26
2018-07-02 16:00:00,16.75,16.82,16.63,16.69,662338.78
2018-07-02 15:00:00,16.89,16.97,16.72,16.75,548991.07
2018-07-02 14:00:00,16.71,17.01,16.71,16.89,1957359.45
2018-07-02 13:00:00,16.0,17.1,16.0,16.71,3793874.34
2018-07-02 12:00:00,16.0,16.03,15.98,16.0,353594.8
2018-07-02 11:00:00,15.92,16.02,15.89,16.0,204515.08
2018-07-02 10:00:00,15.86,15.99,15.86,15.92,193757.11
2018-07-02 09:00:00,15.88,15.89,15.86,15.86,80593.32
2018-07-02 08:00:00,15.9,16.04,15.87,15.88,320591.78
2018-07-02 07:00:00,15.88,15.94,15.82,15.9,455225.56
2018-07-02 06:00:00,15.69,15.97,15.63,15.88,540606.16
2018-07-02 05:00:00,15.72,15.72,15.66,15.69,96116.59
2018-07-02 04:00:00,15.87,15.87,15.65,15.72,289109.39
2018-07-02 03:00:00,15.93,15.93,15.84,15.87,106387.96
2018-07-02 02:00:00,15.85,15.96,15.84,15.93,112287.57
2018-07-02 01:00:00,15.93,15.93,15.81,15.85,207288.83
2018-07-02 00:00:00,16.01,16.05,15.8,15.93,297129.61
2018-07-01 23:00:00,16.06,16.18,16.0,16.01,214184.17
2018-07-01 22:00:00,15.96,16.17,15.95,16.06,343067.89
2018-07-01 21:00:00,15.95,16.02,15.86,15.96,238514.27
2018-07-01 20:00:00,15.94,16.14,15.86,15.95,649495.97
2018-07-01 19:00:00,15.88,15.95,15.8,15.94,321479.97
2018-07-01 18:00:00,15.98,15.98,15.88,15.88,80306.87
2018-07-01 17:00:00,15.83,16.09,15.82,15.98,388644.57
2018-07-01 16:00:00,15.9,16.03,15.82,15.83,402341.6
2018-07-01 15:00:00,15.57,15.92,15.52,15.9,806201.56
2018-07-01 14:00:00,15.8,15.9,15.5,15.57,2075653.08
2018-07-01 13:00:00,16.09,16.1,15.75,15.8,1587190.79
2018-07-01 12:00:00,16.12,16.15,16.0,16.09,496952.24
2018-07-01 11:00:00,16.09,16.12,16.09,16.12,134133.95
2018-07-01 10:00:00,16.02,16.1,16.0,16.09,140810.5
2018-07-01 09:00:00,16.11,16.14,15.95,16.02,391574.49
2018-07-01 08:00:00,16.1,16.12,16.06,16.11,128325.51
2018-07-01 07:00:00,16.12,16.19,16.06,16.1,155855.19
2018-07-01 06:00:00,16.15,16.21,16.06,16.12,612576.72
2018-07-01 05:00:00,15.88,16.19,15.87,16.15,373628.37
2018-07-01 04:00:00,15.86,15.91,15.8,15.88,130434.21
2018-07-01 03:00:00,15.84,15.95,15.81,15.86,212764.83
2018-07-01 02:00:00,15.96,15.99,15.81,15.84,265024.71
2018-07-01 01:00:00,16.16,16.16,15.91,15.96,420859.83
2018-07-01 00:00:00,16.17,16.45,16.09,16.16,977945.37
2018-06-30 23:00:00,15.85,16.33,15.81,16.17,863180.83
2018-06-30 22:00:00,15.88,15.9,15.72,15.85,288524.35
2018-06-30 21:00:00,15.97,16.06,15.83,15.88,578013.07
2018-06-30 20:00:00,15.73,15.97,15.7,15.97,475178.76
2018-06-30 19:00:00,15.66,15.77,15.66,15.73,153819.02
2018-06-30 18:00:00,15.77,15.87,15.66,15.66,194450.38
2018-06-30 17:00:00,15.8,15.84,15.71,15.77,192609.61
2018-06-30 16:00:00,15.94,15.94,15.76,15.8,283621.86
2018-06-30 15:00:00,15.91,15.96,15.65,15.94,428453.54
2018-06-30 14:00:00,16.2,16.2,15.67,15.91,1910877.59
2018-06-30 13:00:00,16.29,16.29,16.11,16.2,312542.91
2018-06-30 12:00:00,16.19,16.45,16.19,16.29,904231.33
2018-06-30 11:00:00,16.22,16.3,16.16,16.19,354300.69
2018-06-30 10:00:00,16.36,16.36,16.2,16.22,469640.45
2018-06-30 09:00:00,16.31,16.39,16.21,16.36,365810.16
2018-06-30 08:00:00,16.37,16.37,16.21,16.31,301184.78
2018-06-30 07:00:00,16.19,16.48,16.19,16.37,801401.25
2018-06-30 06:00:00,16.27,16.35,16.17,16.19,545614.43
2018-06-30 05:00:00,16.29,16.35,16.24,16.27,330309.67
2018-06-30 04:00:00,16.29,16.38,16.21,16.29,383110.25
2018-06-30 03:00:00,16.33,16.45,16.2,16.29,622133.35
2018-06-30 02:00:00,16.3,16.52,16.24,16.33,1145540.45
2018-06-30 01:00:00,15.92,16.9,15.92,16.3,6295628.19
2018-06-30 00:00:00,15.29,16.0,15.26,15.92,4240520.8
2018-06-29 23:00:00,15.42,15.53,15.2,15.29,1043844.44
2018-06-29 22:00:00,14.8,15.51,14.79,15.42,2366088.75
2018-06-29 21:00:00,14.64,14.81,14.64,14.8,145571.68
2018-06-29 20:00:00,14.63,14.83,14.5,14.64,578828.56
2018-06-29 19:00:00,14.56,14.64,14.49,14.63,283144.84
2018-06-29 18:00:00,14.73,14.73,14.55,14.56,101615.56
2018-06-29 17:00:00,14.59,14.73,14.59,14.73,192048.2
2018-06-29 16:00:00,14.77,14.78,14.54,14.59,284813.9
2018-06-29 15:00:00,14.77,14.83,14.63,14.77,469835.86
2018-06-29 14:00:00,14.65,14.84,14.61,14.77,626038.75
2018-06-29 13:00:00,14.54,14.7,14.42,14.65,449063.49
2018-06-29 12:00:00,14.63,14.83,14.5,14.54,555763.76
2018-06-29 11:00:00,14.6,14.67,14.5,14.63,511374.51
2018-06-29 10:00:00,14.83,14.83,14.55,14.6,390295.68
2018-06-29 09:00:00,14.73,14.86,14.7,14.83,529908.32
2018-06-29 08:00:00,14.8,14.94,14.7,14.73,619275.52
2018-06-29 07:00:00,14.55,14.85,14.45,14.8,851534.74
2018-06-29 06:00:00,14.59,14.66,14.51,14.55,431521.59
2018-06-29 05:00:00,14.38,14.62,14.22,14.59,1056676.19
2018-06-29 04:00:00,14.51,14.53,14.32,14.38,904744.99
2018-06-29 03:00:00,14.58,14.58,14.46,14.51,377790.14
2018-06-29 02:00:00,14.62,14.64,14.56,14.58,237721.68
2018-06-29 01:00:00,14.69,14.77,14.59,14.62,489361.35
2018-06-29 00:00:00,14.55,14.75,14.52,14.69,565829.38
2018-06-28 23:00:00,14.75,14.75,14.4,14.55,789622.28
2018-06-28 22:00:00,14.56,14.79,14.45,14.75,815214.93
2018-06-28 21:00:00,14.99,14.99,14.5,14.56,1352863.46
2018-06-28 20:00:00,15.15,15.16,14.8,14.99,870014.8
2018-06-28 19:00:00,15.22,15.26,15.07,15.15,466316.51
2018-06-28 18:00:00,15.29,15.29,15.22,15.22,60909.27
2018-06-28 17:00:00,15.3,15.3,15.26,15.29,31351.33
2018-06-28 16:00:00,15.34,15.36,15.24,15.3,184692.93
2018-06-28 15:00:00,15.46,15.46,15.29,15.34,248239.98
2018-06-28 14:00:00,15.34,15.53,15.12,15.46,642310.65
2018-06-28 13:00:00,15.39,15.39,15.3,15.34,138645.77
2018-06-28 12:00:00,15.35,15.46,15.35,15.39,189206.38
2018-06-28 11:00:00,15.23,15.37,15.23,15.35,189255.14
2018-06-28 10:00:00,15.33,15.37,15.19,15.23,175375.57
2018-06-28 09:00:00,15.4,15.41,15.27,15.33,228674.02
2018-06-28 08:00:00,15.41,15.5,15.35,15.4,202916.88
2018-06-28 07:00:00,15.19,15.43,15.16,15.41,240690.1
2018-06-28 06:00:00,15.33,15.39,15.19,15.19,125000.76
2018-06-28 05:00:00,15.26,15.38,15.22,15.33,153766.43
2018-06-28 04:00:00,15.11,15.26,15.09,15.26,180779.59
2018-06-28 03:00:00,15.25,15.31,15.0,15.11,447070.15
2018-06-28 02:00:00,15.43,15.47,15.22,15.25,266338.86
2018-06-28 01:00:00,15.55,15.61,15.37,15.43,699691.04
2018-06-28 00:00:00,15.48,15.7,15.45,15.55,552119.59
2018-06-27 23:00:00,15.38,15.61,15.38,15.48,1087042.27
2018-06-27 22:00:00,15.33,15.44,15.33,15.38,288819.12
2018-06-27 21:00:00,15.35,15.37,15.27,15.33,295089.67
2018-06-27 20:00:00,15.42,15.44,15.3,15.35,368654.16
2018-06-27 19:00:00,15.35,15.49,15.31,15.42,286548.82
2018-06-27 18:00:00,15.33,15.37,15.25,15.35,1025975.94
2018-06-27 17:00:00,15.4,15.4,15.31,15.33,232004.51
2018-06-27 16:00:00,15.09,15.44,15.09,15.4,1642974.67
2018-06-27 15:00:00,14.7,15.3,14.7,15.09,1408164.72
2018-06-27 14:00:00,14.93,14.98,14.42,14.7,1192275.65
2018-06-27 13:00:00,14.95,15.1,14.92,14.93,455063.23
2018-06-27 12:00:00,15.0,15.05,14.82,14.95,729587.65
2018-06-27 11:00:00,15.25,15.25,14.95,15.0,452726.7
2018-06-27 10:00:00,14.86,15.42,14.86,15.25,1547757.76
2018-06-27 09:00:00,14.57,14.88,14.57,14.86,253443.9
2018-06-27 08:00:00,14.59,14.88,14.57,14.57,763229.72
2018-06-27 07:00:00,14.54,14.64,14.51,14.59,263551.25
2018-06-27 06:00:00,14.57,14.63,14.51,14.54,150115.25
2018-06-27 05:00:00,14.42,14.65,14.38,14.57,308190.75
2018-06-27 04:00:00,14.23,14.5,14.19,14.42,369434.87
2018-06-27 03:00:00,14.5,14.57,14.22,14.23,407180.81
2018-06-27 02:00:00,14.5,14.55,14.4,14.5,228599.03
2018-06-27 01:00:00,14.62,14.7,14.42,14.5,572064.77
2018-06-27 00:00:00,14.85,14.85,14.15,14.62,2653511.01
2018-06-26 23:00:00,15.44,15.44,14.8,14.85,2081122.21
2018-06-26 22:00:00,15.66,15.68,15.33,15.44,428666.56
2018-06-26 21:00:00,15.51,15.76,15.5,15.66,495387.35
2018-06-26 20:00:00,15.41,15.55,15.41,15.51,935621.59
2018-06-26 19:00:00,15.46,15.48,15.39,15.41,98955.17
2018-06-26 18:00:00,15.57,15.62,15.45,15.46,171252.65
2018-06-26 17:00:00,15.62,15.62,15.44,15.57,203054.36
2018-06-26 16:00:00,15.64,15.9,15.47,15.62,1030540.07
2018-06-26 15:00:00,15.5,15.65,15.43,15.64,368593.72
2018-06-26 14:00:00,15.55,15.6,15.24,15.5,1114179.25
2018-06-26 13:00:00,15.58,15.9,15.39,15.55,1758305.56
2018-06-26 12:00:00,15.56,15.63,15.49,15.58,397902.45
2018-06-26 11:00:00,15.65,15.68,15.44,15.56,388303.29
2018-06-26 10:00:00,15.44,15.72,15.43,15.65,934373.92
2018-06-26 09:00:00,15.67,15.67,15.38,15.44,551047.33
2018-06-26 08:00:00,15.64,15.77,15.47,15.67,894290.92
2018-06-26 07:00:00,15.72,15.73,15.59,15.64,620115.91
2018-06-26 06:00:00,15.78,15.88,15.69,15.72,281293.39
2018-06-26 05:00:00,15.72,15.9,15.71,15.78,557745.25
2018-06-26 04:00:00,15.7,15.73,15.53,15.72,321724.4
2018-06-26 03:00:00,15.67,15.7,15.67,15.7,107768.8
2018-06-26 02:00:00,15.67,15.7,15.6,15.67,168739.98
2018-06-26 01:00:00,15.47,15.68,15.43,15.67,967413.24
2018-06-26 00:00:00,15.87,15.94,15.43,15.47,1020354.18
2018-06-25 23:00:00,15.75,15.94,15.75,15.87,222179.14
2018-06-25 22:00:00,15.99,16.01,15.66,15.75,618336.4
2018-06-25 21:00:00,15.7,16.0,15.65,15.99,576774.13
2018-06-25 20:00:00,15.69,15.77,15.64,15.7,262124.64
2018-06-25 19:00:00,15.75,15.75,15.6,15.69,213197.6
2018-06-25 18:00:00,15.65,15.84,15.64,15.75,541188.93
2018-06-25 17:00:00,15.62,15.66,15.53,15.65,297149.23
2018-06-25 16:00:00,15.75,16.04,15.4,15.62,1635249.84
2018-06-25 15:00:00,15.8,15.83,15.65,15.75,1790891.52
2018-06-25 14:00:00,15.37,16.06,15.28,15.8,3935061.55
2018-06-25 13:00:00,15.27,15.47,15.19,15.37,1091872.72
2018-06-25 12:00:00,15.71,15.89,15.22,15.27,3482732.0
2018-06-25 11:00:00,15.5,15.88,15.5,15.71,2550493.52
2018-06-25 10:00:00,14.98,15.56,14.97,15.5,1699300.26
2018-06-25 09:00:00,15.04,15.04,14.9,14.98,353603.81
2018-06-25 08:00:00,15.0,15.14,14.95,15.04,528045.5
2018-06-25 07:00:00,14.98,15.03,14.89,15.0,227117.97
2018-06-25 06:00:00,14.89,15.09,14.89,14.98,328617.27
2018-06-25 05:00:00,14.82,14.99,14.81,14.89,212291.12
2018-06-25 04:00:00,14.87,15.07,14.82,14.82,262766.36
2018-06-25 03:00:00,14.7,14.96,14.7,14.87,609812.32
2018-06-25 02:00:00,14.84,14.84,14.65,14.7,489068.87
2018-06-25 01:00:00,14.93,14.93,14.83,14.84,255807.24
2018-06-25 00:00:00,14.86,14.95,14.77,14.93,168905.11
2018-06-24 23:00:00,14.84,14.96,14.72,14.86,284892.16
2018-06-24 22:00:00,14.9,14.96,14.66,14.84,692889.86
2018-06-24 21:00:00,15.02,15.07,14.88,14.9,261849.63
2018-06-24 20:00:00,14.91,15.09,14.83,15.02,428297.6
2018-06-24 19:00:00,14.96,15.09,14.83,14.91,650837.05
2018-06-24 18:00:00,14.99,15.08,14.74,14.96,616359.97
2018-06-24 17:00:00,14.8,15.35,14.56,14.99,2975604.84
2018-06-24 16:00:00,13.17,14.9,13.17,14.8,5512320.73
2018-06-24 15:00:00,13.65,13.65,13.15,13.17,1807554.91
2018-06-24 14:00:00,13.74,13.78,13.63,13.65,275781.71
2018-06-24 13:00:00,13.62,13.76,13.62,13.74,1041952.58
2018-06-24 12:00:00,13.62,13.67,13.49,13.62,411126.21
2018-06-24 11:00:00,13.8,13.8,13.53,13.62,776939.31
2018-06-24 10:00:00,13.62,13.81,13.55,13.8,1204200.91
2018-06-24 09:00:00,13.36,13.77,13.33,13.62,1960817.34
2018-06-24 08:00:00,13.36,13.41,13.11,13.36,1058373.61
2018-06-24 07:00:00,13.45,13.55,13.32,13.36,812233.53
2018-06-24 06:00:00,13.5,13.5,13.21,13.45,1372643.49
2018-06-24 05:00:00,13.51,13.62,13.37,13.5,1488002.45
2018-06-24 04:00:00,14.34,14.35,13.43,13.51,3554138.3
2018-06-24 03:00:00,14.53,14.61,14.31,14.34,694111.09
2018-06-24 02:00:00,14.48,14.58,14.46,14.53,182765.61
2018-06-24 01:00:00,14.59,14.61,14.37,14.48,713998.33
2018-06-24 00:00:00,14.79,14.83,14.49,14.59,480896.28
2018-06-23 23:00:00,14.87,14.9,14.7,14.79,218331.3
2018-06-23 22:00:00,14.96,15.05,14.83,14.87,241320.69
2018-06-23 21:00:00,14.6,15.02,14.6,14.96,875832.11
2018-06-23 20:00:00,14.65,14.67,14.55,14.6,206776.08
2018-06-23 19:00:00,14.64,14.75,14.64,14.65,156785.42
2018-06-23 18:00:00,14.68,14.68,14.61,14.64,63009.22
2018-06-23 17:00:00,14.62,14.7,14.47,14.68,271649.29
2018-06-23 16:00:00,14.52,14.7,14.52,14.62,163664.93
2018-06-23 15:00:00,14.59,14.6,14.4,14.52,256003.82
2018-06-23 14:00:00,14.83,14.85,14.56,14.59,231475.77
2018-06-23 13:00:00,14.74,14.84,14.53,14.83,261121.96
2018-06-23 12:00:00,14.76,14.77,14.5,14.74,655678.97
2018-06-23 11:00:00,14.78,15.0,14.63,14.76,689591.58
2018-06-23 10:00:00,14.67,14.91,14.67,14.78,420557.76
2018-06-23 09:00:00,14.44,14.76,14.44,14.67,393229.6
2018-06-23 08:00:00,14.59,14.7,14.39,14.44,815592.6
2018-06-23 07:00:00,14.39,14.72,14.37,14.59,1050167.86
2018-06-23 06:00:00,14.48,14.48,14.18,14.39,758937.89
2018-06-23 05:00:00,14.58,14.78,14.31,14.48,649771.58
2018-06-23 04:00:00,14.56,14.89,14.5,14.58,588998.08
2018-06-23 03:00:00,14.82,14.93,14.56,14.56,640833.7
2018-06-23 02:00:00,14.88,15.1,14.72,14.82,1313138.59
2018-06-23 01:00:00,14.9,14.95,14.67,14.88,480917.67
2018-06-23 00:00:00,14.48,14.98,14.44,14.9,914442.29
2018-06-22 23:00:00,14.62,14.63,14.35,14.48,590900.92
2018-06-22 22:00:00,14.48,14.78,14.24,14.62,1940782.17
2018-06-22 21:00:00,14.8,14.81,14.15,14.48,2976341.41
2018-06-22 20:00:00,15.28,15.29,14.56,14.8,2608400.72
2018-06-22 19:00:00,15.57,15.57,15.26,15.28,471370.76
2018-06-22 18:00:00,15.21,15.63,15.14,15.57,1067835.75
2018-06-22 17:00:00,15.51,15.54,15.18,15.21,1067710.55
2018-06-22 16:00:00,15.26,15.53,15.09,15.51,946582.41
2018-06-22 15:00:00,15.3,15.4,14.98,15.26,1247458.43
2018-06-22 14:00:00,14.9,15.42,14.87,15.3,2964997.23
2018-06-22 13:00:00,16.01,16.01,14.63,14.9,9357374.47
2018-06-22 12:00:00,16.25,16.25,15.79,16.01,2234508.65
2018-06-22 11:00:00,16.32,16.4,16.2,16.25,841080.34
2018-06-22 10:00:00,16.13,16.46,16.13,16.32,3082688.92
2018-06-22 09:00:00,16.34,16.45,16.05,16.13,2982229.11
2018-06-22 08:00:00,16.31,16.58,16.07,16.34,3685758.89
2018-06-22 07:00:00,17.1,17.1,16.25,16.31,8753090.18
2018-06-22 06:00:00,17.11,17.18,17.02,17.1,930889.49
2018-06-22 05:00:00,17.14,17.2,17.08,17.11,358716.06
2018-06-22 04:00:00,17.27,17.32,17.11,17.14,487978.27
2018-06-22 03:00:00,17.29,17.38,17.18,17.27,592852.09
2018-06-22 02:00:00,17.07,17.32,17.02,17.29,1523957.02
2018-06-22 01:00:00,17.6,17.6,16.95,17.07,2749696.88
2018-06-22 00:00:00,17.6,17.62,17.44,17.6,737655.04
2018-06-21 23:00:00,17.78,17.78,17.6,17.6,376411.78
2018-06-21 22:00:00,17.67,17.84,17.57,17.78,911743.55
2018-06-21 21:00:00,17.75,17.84,17.66,17.67,797119.91
2018-06-21 20:00:00,17.7,17.88,17.65,17.75,2184966.67
2018-06-21 19:00:00,17.24,17.75,17.22,17.7,1768607.07
2018-06-21 18:00:00,17.4,17.4,17.15,17.24,604537.79
2018-06-21 17:00:00,17.3,17.42,17.07,17.4,1854755.89
2018-06-21 16:00:00,17.07,17.38,16.93,17.3,1131163.71
2018-06-21 15:00:00,16.88,17.2,16.84,17.07,1925381.96
2018-06-21 14:00:00,16.83,16.95,16.67,16.88,943872.48
2018-06-21 13:00:00,16.82,16.94,16.65,16.83,2161520.39
2018-06-21 12:00:00,17.04,17.04,16.74,16.82,781689.69
2018-06-21 11:00:00,17.18,17.18,16.88,17.04,504105.39
2018-06-21 10:00:00,16.89,17.32,16.89,17.18,3485309.09
2018-06-21 09:00:00,16.88,17.05,16.58,16.89,2040664.67
2018-06-21 08:00:00,17.07,17.1,16.85,16.88,2673873.59
2018-06-21 07:00:00,17.1,17.53,17.06,17.07,2196578.23
2018-06-21 06:00:00,17.18,17.18,16.98,17.1,660600.68
2018-06-21 05:00:00,17.08,17.25,17.04,17.18,338722.72
2018-06-21 04:00:00,17.29,17.3,16.98,17.08,870429.07
2018-06-21 03:00:00,17.11,17.33,17.11,17.29,684004.65
2018-06-21 02:00:00,17.13,17.4,17.11,17.11,1920343.98
2018-06-21 01:00:00,17.31,17.34,16.92,17.13,973207.74
2018-06-21 00:00:00,17.28,17.54,16.97,17.31,2282711.3
2018-06-20 23:00:00,16.43,17.42,16.41,17.28,2545966.89
2018-06-20 22:00:00,16.57,16.58,16.42,16.43,729533.04
2018-06-20 21:00:00,16.4,16.6,16.4,16.57,826907.71
2018-06-20 20:00:00,16.41,16.46,16.25,16.4,529783.34
2018-06-20 19:00:00,16.4,16.51,16.4,16.41,343979.26
2018-06-20 18:00:00,16.4,16.47,16.28,16.4,604000.37
2018-06-20 17:00:00,16.43,16.52,16.4,16.4,779292.62
2018-06-20 16:00:00,16.25,16.71,16.25,16.43,3095045.98
2018-06-20 15:00:00,16.21,16.28,16.02,16.25,2185920.96
2018-06-20 14:00:00,15.66,16.22,15.65,16.21,5531316.37
2018-06-20 13:00:00,15.3,15.77,15.1,15.66,2501750.48
2018-06-20 12:00:00,15.4,15.41,15.28,15.3,101311.35
2018-06-20 11:00:00,15.26,15.46,15.19,15.4,330873.81
2018-06-20 10:00:00,15.25,15.32,15.19,15.26,376352.24
2018-06-20 09:00:00,15.2,15.28,15.13,15.25,205787.68
2018-06-20 08:00:00,15.22,15.23,15.14,15.2,102512.91
2018-06-20 07:00:00,15.18,15.27,15.08,15.22,265135.28
2018-06-20 06:00:00,15.0,15.18,15.0,15.18,201090.5
2018-06-20 05:00:00,15.0,15.06,15.0,15.0,107432.49
2018-06-20 04:00:00,15.03,15.12,14.85,15.0,709089.93
2018-06-20 03:00:00,14.96,15.13,14.95,15.03,166054.53
2018-06-20 02:00:00,15.13,15.14,14.95,14.96,343105.04
2018-06-20 01:00:00,15.12,15.19,14.81,15.13,3155067.06
2018-06-20 00:00:00,15.59,15.6,15.11,15.12,897663.22
2018-06-19 23:00:00,15.44,15.6,15.44,15.59,208677.05
2018-06-19 22:00:00,15.38,15.45,15.38,15.44,124135.04
2018-06-19 21:00:00,15.25,15.38,15.25,15.38,58940.51
2018-06-19 20:00:00,15.46,15.61,15.2,15.25,642102.28
2018-06-19 19:00:00,15.23,15.5,15.23,15.46,374299.13
2018-06-19 18:00:00,15.31,15.31,15.23,15.23,81594.64
2018-06-19 17:00:00,15.23,15.4,15.23,15.31,435029.27
2018-06-19 16:00:00,15.31,15.32,15.05,15.23,2591721.88
2018-06-19 15:00:00,15.44,15.45,15.31,15.31,299706.26
2018-06-19 14:00:00,15.47,15.63,15.3,15.44,2155788.04
2018-06-19 13:00:00,15.63,15.94,15.37,15.47,9191201.33
2018-06-19 12:00:00,15.65,15.74,15.56,15.63,665297.25
2018-06-19 11:00:00,15.51,15.88,15.51,15.65,2411589.85
2018-06-19 10:00:00,15.55,15.67,15.4,15.51,742649.42
2018-06-19 09:00:00,15.42,15.57,15.4,15.55,404874.75
2018-06-19 08:00:00,15.34,15.61,15.33,15.42,1050270.44
2018-06-19 07:00:00,15.18,15.35,15.17,15.34,181407.0
2018-06-19 06:00:00,15.19,15.25,15.12,15.18,174012.24
2018-06-19 05:00:00,15.21,15.26,15.12,15.19,484470.19
2018-06-19 04:00:00,15.12,15.25,15.11,15.21,106952.33
2018-06-19 03:00:00,15.03,15.16,15.03,15.12,257273.7
2018-06-19 02:00:00,15.16,15.17,15.03,15.03,158552.81
2018-06-19 01:00:00,15.29,15.35,15.12,15.16,259262.04
2018-06-19 00:00:00,15.12,15.32,15.12,15.29,440859.87
2018-06-18 23:00:00,15.03,15.13,14.95,15.12,706762.91
2018-06-18 22:00:00,15.14,15.21,14.94,15.03,643698.06
2018-06-18 21:00:00,15.23,15.3,15.11,15.14,555469.68
2018-06-18 20:00:00,15.05,15.23,15.03,15.23,429851.41
2018-06-18 19:00:00,15.13,15.18,14.96,15.05,751811.82
2018-06-18 18:00:00,15.28,15.42,15.09,15.13,664451.19
2018-06-18 17:00:00,14.6,15.63,14.6,15.28,7315953.01
2018-06-18 16:00:00,14.27,14.7,14.19,14.6,2731714.94
2018-06-18 15:00:00,14.25,14.3,14.2,14.27,180339.48
2018-06-18 14:00:00,14.28,14.39,14.19,14.25,713798.73
2018-06-18 13:00:00,14.15,14.33,14.15,14.28,449019.83
2018-06-18 12:00:00,14.1,14.19,14.1,14.15,100193.58
2018-06-18 11:00:00,14.1,14.1,14.01,14.1,190614.73
2018-06-18 10:00:00,14.15,14.15,14.06,14.1,269388.7
2018-06-18 09:00:00,14.17,14.19,14.11,14.15,112162.82
2018-06-18 08:00:00,14.08,14.25,14.0,14.17,452626.68
2018-06-18 07:00:00,14.14,14.16,13.98,14.08,993568.65
2018-06-18 06:00:00,14.21,14.22,14.08,14.14,279706.84
2018-06-18 05:00:00,14.15,14.28,14.14,14.21,180963.43
2018-06-18 04:00:00,14.24,14.26,14.08,14.15,118959.59
2018-06-18 03:00:00,14.29,14.29,14.24,14.24,33308.78
2018-06-18 02:00:00,14.31,14.33,14.25,14.29,45596.9
2018-06-18 01:00:00,14.16,14.38,14.1,14.31,496699.96
2018-06-18 00:00:00,14.21,14.31,14.11,14.16,461238.36
2018-06-17 23:00:00,14.28,14.28,14.09,14.21,363837.07
2018-06-17 22:00:00,14.3,14.31,14.22,14.28,42755.12
2018-06-17 21:00:00,14.31,14.32,14.24,14.3,109669.43
2018-06-17 20:00:00,14.33,14.33,14.21,14.31,54577.31
2018-06-17 19:00:00,14.28,14.34,14.28,14.33,38124.82
2018-06-17 18:00:00,14.26,14.35,14.25,14.28,72194.09
2018-06-17 17:00:00,14.3,14.33,14.25,14.26,76848.06
2018-06-17 16:00:00,14.41,14.42,14.29,14.3,71419.04
2018-06-17 15:00:00,14.26,14.47,14.15,14.41,618450.65
2018-06-17 14:00:00,14.3,14.3,14.2,14.26,133006.1
2018-06-17 13:00:00,14.23,14.37,14.19,14.3,331986.26
2018-06-17 12:00:00,14.42,14.43,14.18,14.23,531327.49
2018-06-17 11:00:00,14.47,14.47,14.4,14.42,90504.33
2018-06-17 10:00:00,14.51,14.52,14.43,14.47,166443.4
2018-06-17 09:00:00,14.41,14.51,14.37,14.51,91698.34
2018-06-17 08:00:00,14.38,14.63,14.38,14.41,386453.2
2018-06-17 07:00:00,14.4,14.43,14.34,14.38,223869.12
2018-06-17 06:00:00,14.46,14.49,14.37,14.4,157606.73
2018-06-17 05:00:00,14.47,14.52,14.46,14.46,109288.14
2018-06-17 04:00:00,14.54,14.56,14.43,14.47,270096.69
2018-06-17 03:00:00,14.58,14.61,14.52,14.54,71899.95
2018-06-17 02:00:00,14.49,14.63,14.49,14.58,134063.75
2018-06-17 01:00:00,14.39,14.51,14.38,14.49,42414.71
2018-06-17 00:00:00,14.44,14.48,14.39,14.39,119973.36
2018-06-16 23:00:00,14.59,14.59,14.37,14.44,288317.05
2018-06-16 22:00:00,14.55,14.59,14.5,14.59,75131.03
2018-06-16 21:00:00,14.54,14.63,14.54,14.55,146766.65
2018-06-16 20:00:00,14.44,14.57,14.42,14.54,80777.19
2018-06-16 19:00:00,14.49,14.49,14.38,14.44,32433.65
2018-06-16 18:00:00,14.51,14.59,14.45,14.49,237722.94
2018-06-16 17:00:00,14.54,14.59,14.4,14.51,303566.27
2018-06-16 16:00:00,14.19,14.61,14.04,14.54,1293060.19
2018-06-16 15:00:00,14.28,14.33,14.03,14.19,547207.62
2018-06-16 14:00:00,14.22,14.3,14.15,14.28,173288.91
2018-06-16 13:00:00,14.3,14.33,13.99,14.22,1544225.02
2018-06-16 12:00:00,14.44,14.45,14.3,14.3,193913.12
2018-06-16 11:00:00,14.5,14.51,14.35,14.44,214988.62
2018-06-16 10:00:00,14.35,14.57,14.35,14.5,455236.29
2018-06-16 09:00:00,14.39,14.52,14.32,14.35,192234.35
2018-06-16 08:00:00,14.63,14.63,14.31,14.39,514797.34
2018-06-16 07:00:00,14.69,14.79,14.59,14.63,346482.24
2018-06-16 06:00:00,14.36,14.84,14.34,14.69,2438251.52
2018-06-16 05:00:00,14.06,14.5,14.06,14.36,1328335.61
2018-06-16 04:00:00,13.95,14.11,13.91,14.06,162384.92
2018-06-16 03:00:00,14.0,14.03,13.91,13.95,79904.91
2018-06-16 02:00:00,14.0,14.12,13.98,14.0,157856.1
2018-06-16 01:00:00,13.82,14.04,13.77,14.0,176641.29
2018-06-16 00:00:00,13.83,14.03,13.8,13.82,381269.1
2018-06-15 23:00:00,13.69,13.89,13.58,13.83,1193031.31
2018-06-15 22:00:00,13.81,13.82,13.67,13.69,360108.14
2018-06-15 21:00:00,13.9,13.91,13.79,13.81,20680.83
2018-06-15 20:00:00,13.91,13.94,13.75,13.9,555444.75
2018-06-15 19:00:00,13.95,13.95,13.87,13.91,20819.07
2018-06-15 18:00:00,13.85,13.99,13.85,13.95,40315.28
2018-06-15 17:00:00,13.88,13.97,13.76,13.85,336510.58
2018-06-15 16:00:00,13.82,14.04,13.79,13.88,269433.29
2018-06-15 15:00:00,13.8,13.85,13.72,13.82,154876.21
2018-06-15 14:00:00,13.7,13.83,13.65,13.8,231655.27
2018-06-15 13:00:00,13.65,13.82,13.57,13.7,127878.48
2018-06-15 12:00:00,13.83,13.88,13.57,13.65,214245.15
2018-06-15 11:00:00,13.88,14.05,13.61,13.83,609628.33
2018-06-15 10:00:00,13.87,13.9,13.78,13.88,100582.56
2018-06-15 09:00:00,13.82,13.91,13.66,13.87,290844.68
2018-06-15 08:00:00,13.91,13.92,13.81,13.82,237602.23
2018-06-15 07:00:00,13.79,13.94,13.79,13.91,589018.05
2018-06-15 06:00:00,13.77,13.91,13.73,13.79,201620.86
2018-06-15 05:00:00,13.82,13.82,13.71,13.77,518773.95
2018-06-15 04:00:00,13.87,13.9,13.71,13.82,506452.6
2018-06-15 03:00:00,13.83,13.89,13.83,13.87,131626.5
2018-06-15 02:00:00,13.79,13.85,13.73,13.83,225899.28
2018-06-15 01:00:00,13.95,14.0,13.76,13.79,377615.01
2018-06-15 00:00:00,14.03,14.09,13.88,13.95,557475.98
2018-06-14 23:00:00,13.97,14.13,13.87,14.03,1410633.84
2018-06-14 22:00:00,14.07,14.13,13.91,13.97,740924.28
2018-06-14 21:00:00,14.18,14.25,14.03,14.07,402341.25
2018-06-14 20:00:00,14.12,14.38,14.12,14.18,645937.85
2018-06-14 19:00:00,14.0,14.15,13.88,14.12,707266.48
2018-06-14 18:00:00,13.94,14.13,13.9,14.0,1278721.35
2018-06-14 17:00:00,13.79,14.1,13.69,13.94,2302788.16
2018-06-14 16:00:00,13.29,13.88,13.26,13.79,1290062.23
2018-06-14 15:00:00,13.4,13.46,13.17,13.29,405980.09
2018-06-14 14:00:00,13.17,13.48,13.17,13.4,856386.3
2018-06-14 13:00:00,13.52,13.53,13.13,13.17,2879827.69
2018-06-14 12:00:00,13.7,13.72,13.5,13.52,338869.42
2018-06-14 11:00:00,13.64,13.83,13.63,13.7,450734.57
2018-06-14 10:00:00,13.82,13.85,13.6,13.64,211069.19
2018-06-14 09:00:00,13.87,13.9,13.72,13.82,180160.63
2018-06-14 08:00:00,13.8,14.11,13.74,13.87,1542755.16
2018-06-14 07:00:00,13.79,13.95,13.7,13.8,589060.4
2018-06-14 06:00:00,13.65,13.85,13.65,13.79,358566.1
2018-06-14 05:00:00,13.56,13.7,13.42,13.65,505991.61
2018-06-14 04:00:00,13.63,13.7,13.53,13.56,224463.21
2018-06-14 03:00:00,13.65,13.68,13.53,13.63,337907.5
2018-06-14 02:00:00,13.31,13.82,13.29,13.65,2225886.05
2018-06-14 01:00:00,13.58,13.78,13.23,13.31,737249.28
2018-06-14 00:00:00,13.81,13.95,13.58,13.58,579413.97
2018-06-13 23:00:00,13.97,14.0,13.75,13.81,322518.56
2018-06-13 22:00:00,13.81,14.01,13.77,13.97,373806.57
2018-06-13 21:00:00,13.76,13.84,13.66,13.81,272244.08
2018-06-13 20:00:00,13.73,13.82,13.57,13.76,348429.84
2018-06-13 19:00:00,13.87,13.97,13.57,13.73,720994.35
2018-06-13 18:00:00,13.79,14.17,13.77,13.87,1646652.56
2018-06-13 17:00:00,13.41,13.84,13.34,13.79,1441758.52
2018-06-13 16:00:00,13.23,13.59,12.89,13.41,3206893.87
2018-06-13 15:00:00,13.37,13.6,13.15,13.23,604739.58
2018-06-13 14:00:00,13.44,13.6,13.25,13.37,933625.53
2018-06-13 13:00:00,13.56,13.73,13.37,13.44,843552.84
2018-06-13 12:00:00,13.48,13.64,13.38,13.56,785474.41
2018-06-13 11:00:00,13.32,13.51,13.23,13.48,861161.87
2018-06-13 10:00:00,13.21,13.67,13.18,13.32,1560100.48
2018-06-13 09:00:00,13.44,13.58,13.07,13.21,2228948.22
2018-06-13 08:00:00,13.81,13.92,13.26,13.44,3479600.95
2018-06-13 07:00:00,14.48,14.53,13.77,13.81,2567893.79
2018-06-13 06:00:00,14.51,14.55,14.44,14.48,237185.89
2018-06-13 05:00:00,14.59,14.67,14.42,14.51,320504.69
2018-06-13 04:00:00,14.49,14.61,14.31,14.59,844118.87
2018-06-13 03:00:00,14.61,14.67,14.35,14.49,1755439.32
2018-06-13 02:00:00,14.49,14.75,14.49,14.61,536076.67
2018-06-13 01:00:00,14.79,14.79,14.44,14.49,465008.27
2018-06-13 00:00:00,14.73,14.91,14.61,14.79,2454063.08
2018-06-12 23:00:00,14.58,14.8,14.32,14.73,1699216.44
2018-06-12 22:00:00,14.62,14.71,14.5,14.58,628553.89
2018-06-12 21:00:00,14.53,14.67,14.3,14.62,1192411.71
2018-06-12 20:00:00,14.6,14.86,14.48,14.53,1762318.04
2018-06-12 19:00:00,14.84,14.9,14.27,14.6,7605075.21
2018-06-12 18:00:00,15.12,15.2,14.83,14.84,3584367.24
2018-06-12 17:00:00,15.07,15.24,15.03,15.12,1218675.12
2018-06-12 16:00:00,15.42,15.44,14.8,15.07,3417059.79
2018-06-12 15:00:00,15.31,15.42,15.08,15.42,1095594.75
2018-06-12 14:00:00,14.96,15.49,14.92,15.31,2485175.04
2018-06-12 13:00:00,14.76,15.1,14.68,14.96,2894598.81
2018-06-12 12:00:00,15.42,15.42,14.74,14.76,3717181.62
2018-06-12 11:00:00,15.54,15.61,15.3,15.42,1827486.38
2018-06-12 10:00:00,15.65,15.66,15.53,15.54,473513.5
2018-06-12 09:00:00,15.78,15.78,15.5,15.65,631455.01
2018-06-12 08:00:00,15.67,15.79,15.54,15.78,1174422.51
2018-06-12 07:00:00,15.71,15.86,15.52,15.67,1355588.88
2018-06-12 06:00:00,16.17,16.21,15.6,15.71,2196070.82
2018-06-12 05:00:00,15.52,16.32,15.52,16.17,3696970.7
2018-06-12 04:00:00,15.27,15.7,15.2,15.52,1950926.54
2018-06-12 03:00:00,15.42,15.6,15.13,15.27,3240158.64
2018-06-12 02:00:00,15.74,16.4,15.28,15.42,9004357.01
2018-06-12 01:00:00,12.8,15.8,12.76,15.74,13494686.47
2018-06-12 00:00:00,12.87,12.89,12.73,12.8,101990.07
2018-06-11 23:00:00,12.76,12.95,12.74,12.87,165316.99
2018-06-11 22:00:00,12.61,12.79,12.6,12.76,266973.52
2018-06-11 21:00:00,12.57,12.62,12.54,12.61,18889.01
2018-06-11 20:00:00,12.55,12.57,12.49,12.57,16034.95
2018-06-11 19:00:00,12.52,12.58,12.43,12.55,177114.74
2018-06-11 18:00:00,12.45,12.55,12.28,12.52,385568.01
2018-06-11 17:00:00,12.53,12.57,12.42,12.45,143272.23
2018-06-11 16:00:00,12.28,12.56,12.28,12.53,298892.48
2018-06-11 15:00:00,12.44,12.46,12.19,12.28,1210163.81
2018-06-11 14:00:00,12.75,12.75,12.42,12.44,513113.41
2018-06-11 13:00:00,12.8,12.8,12.7,12.75,157839.15
2018-06-11 12:00:00,12.81,12.86,12.72,12.8,451766.2
2018-06-11 11:00:00,12.79,12.85,12.7,12.81,76795.68
2018-06-11 10:00:00,12.81,12.81,12.67,12.79,92002.93
2018-06-11 09:00:00,12.86,12.88,12.77,12.81,41373.78
2018-06-11 08:00:00,12.57,12.93,12.53,12.86,416705.92
2018-06-11 07:00:00,12.82,12.86,12.52,12.57,138161.45
2018-06-11 06:00:00,12.81,12.93,12.7,12.82,132163.44
2018-06-11 05:00:00,12.97,12.97,12.79,12.81,540516.94
2018-06-11 04:00:00,12.84,13.0,12.81,12.97,398866.29
2018-06-11 03:00:00,12.72,12.87,12.68,12.84,372452.69
2018-06-11 02:00:00,12.66,12.91,12.62,12.72,1058627.7
2018-06-11 01:00:00,12.63,12.7,12.46,12.66,259807.24
2018-06-11 00:00:00,12.54,12.65,12.47,12.63,798058.83
2018-06-10 23:00:00,12.27,12.56,12.23,12.54,683084.49
2018-06-10 22:00:00,12.2,12.45,12.0,12.27,1675367.82
2018-06-10 21:00:00,13.0,13.1,12.0,12.2,4026470.72
2018-06-10 20:00:00,13.36,13.36,12.97,13.0,533274.1
2018-06-10 19:00:00,13.24,13.39,13.16,13.36,511032.7
2018-06-10 18:00:00,13.63,13.78,13.11,13.24,2306500.32
2018-06-10 17:00:00,14.27,14.29,13.51,13.63,1961099.7
2018-06-10 16:00:00,14.32,14.33,14.27,14.27,115578.97
2018-06-10 15:00:00,14.35,14.4,14.31,14.32,25745.35
2018-06-10 14:00:00,14.47,14.47,14.35,14.35,70825.41
2018-06-10 13:00:00,14.34,14.48,14.26,14.47,224051.93
2018-06-10 12:00:00,14.4,14.44,14.32,14.34,47867.62
2018-06-10 11:00:00,14.38,14.4,14.35,14.4,63689.21
2018-06-10 10:00:00,14.39,14.39,14.31,14.38,95967.05
2018-06-10 09:00:00,14.32,14.44,14.31,14.39,104028.14
2018-06-10 08:00:00,14.27,14.37,14.25,14.32,272181.06
2018-06-10 07:00:00,14.44,14.44,14.21,14.27,677335.11
2018-06-10 06:00:00,14.45,14.49,14.42,14.44,51991.22
2018-06-10 05:00:00,14.42,14.48,14.39,14.45,73869.88
2018-06-10 04:00:00,14.4,14.49,14.38,14.42,211213.35
2018-06-10 03:00:00,14.52,14.53,14.34,14.4,156595.71
2018-06-10 02:00:00,14.52,14.53,14.42,14.52,278583.33
2018-06-10 01:00:00,14.52,14.66,14.42,14.52,722191.06
2018-06-10 00:00:00,15.02,15.02,14.49,14.52,889295.98
2018-06-09 23:00:00,15.13,15.18,14.91,15.02,465024.76
2018-06-09 22:00:00,15.18,15.18,15.1,15.13,30442.65
2018-06-09 21:00:00,15.2,15.2,15.16,15.18,17735.76
2018-06-09 20:00:00,15.17,15.22,15.15,15.2,17906.71
2018-06-09 19:00:00,15.13,15.19,15.12,15.17,73066.26
2018-06-09 18:00:00,15.14,15.14,15.08,15.13,31276.85
2018-06-09 17:00:00,15.15,15.16,15.08,15.14,199114.79
2018-06-09 16:00:00,15.24,15.24,15.15,15.15,25680.17
2018-06-09 15:00:00,15.2,15.3,15.19,15.24,55314.09
2018-06-09 14:00:00,15.18,15.22,15.13,15.2,85442.24
2018-06-09 13:00:00,15.23,15.26,15.11,15.18,264697.26
2018-06-09 12:00:00,15.33,15.39,15.17,15.23,496673.93
2018-06-09 11:00:00,15.31,15.36,15.31,15.33,27110.59
2018-06-09 10:00:00,15.33,15.36,15.31,15.31,75127.69
2018-06-09 09:00:00,15.32,15.33,15.27,15.33,108912.6
2018-06-09 08:00:00,15.33,15.38,15.28,15.32,78656.57
2018-06-09 07:00:00,15.42,15.43,15.32,15.33,148027.54
2018-06-09 06:00:00,15.43,15.46,15.4,15.42,53113.0
2018-06-09 05:00:00,15.44,15.44,15.4,15.43,17440.45
2018-06-09 04:00:00,15.43,15.5,15.42,15.44,66488.25
2018-06-09 03:00:00,15.42,15.45,15.41,15.43,19404.14
2018-06-09 02:00:00,15.49,15.55,15.4,15.42,190039.84
2018-06-09 01:00:00,15.37,15.49,15.36,15.49,40158.74
2018-06-09 00:00:00,15.38,15.41,15.33,15.37,13020.15
2018-06-08 23:00:00,15.43,15.44,15.36,15.38,73361.04
2018-06-08 22:00:00,15.48,15.5,15.42,15.43,123319.56
2018-06-08 21:00:00,15.48,15.51,15.46,15.48,42896.18
2018-06-08 20:00:00,15.46,15.5,15.46,15.48,83216.84
2018-06-08 19:00:00,15.48,15.48,15.42,15.46,47822.85
2018-06-08 18:00:00,15.45,15.49,15.45,15.48,5153.32
2018-06-08 17:00:00,15.46,15.5,15.45,15.45,24652.09
2018-06-08 16:00:00,15.45,15.54,15.43,15.46,48307.25
2018-06-08 15:00:00,15.45,15.48,15.26,15.45,277768.72
2018-06-08 14:00:00,15.48,15.48,15.37,15.45,150328.86
2018-06-08 13:00:00,15.33,15.49,15.29,15.48,257883.6
2018-06-08 12:00:00,15.42,15.44,15.31,15.33,157418.34
2018-06-08 11:00:00,15.37,15.47,15.37,15.42,123171.64
2018-06-08 10:00:00,15.53,15.55,15.37,15.37,260735.68
2018-06-08 09:00:00,15.59,15.65,15.5,15.53,394539.24
2018-06-08 08:00:00,15.47,15.62,15.26,15.59,597275.91
2018-06-08 07:00:00,15.29,15.5,15.26,15.47,898269.88
2018-06-08 06:00:00,15.19,15.29,15.17,15.29,53409.61
2018-06-08 05:00:00,15.14,15.19,15.11,15.19,41774.38
2018-06-08 04:00:00,15.13,15.15,15.05,15.14,142012.03
2018-06-08 03:00:00,15.17,15.18,15.11,15.13,56826.43
2018-06-08 02:00:00,15.27,15.27,15.16,15.17,79297.44
2018-06-08 01:00:00,15.25,15.32,15.23,15.27,59291.1
2018-06-08 00:00:00,15.25,15.25,15.15,15.25,74806.56
2018-06-07 23:00:00,15.12,15.25,15.1,15.25,60004.75
2018-06-07 22:00:00,15.15,15.15,15.06,15.12,182204.79
2018-06-07 21:00:00,15.17,15.2,15.09,15.15,77176.3
2018-06-07 20:00:00,15.28,15.28,15.06,15.17,378190.71
2018-06-07 19:00:00,15.29,15.31,15.28,15.28,36769.78
2018-06-07 18:00:00,15.27,15.36,15.26,15.29,98525.27
2018-06-07 17:00:00,15.33,15.33,15.2,15.27,29667.54
2018-06-07 16:00:00,15.23,15.33,15.14,15.33,177306.91
2018-06-07 15:00:00,15.17,15.23,15.14,15.23,96914.62
2018-06-07 14:00:00,15.27,15.3,15.11,15.17,236962.46
2018-06-07 13:00:00,15.29,15.38,15.26,15.27,97104.61
2018-06-07 12:00:00,15.25,15.31,15.24,15.29,96529.99
2018-06-07 11:00:00,15.25,15.26,15.21,15.25,85838.58
2018-06-07 10:00:00,15.27,15.29,15.25,15.25,19222.29
2018-06-07 09:00:00,15.31,15.31,15.25,15.27,35576.51
2018-06-07 08:00:00,15.28,15.33,15.25,15.31,90675.67
2018-06-07 07:00:00,15.24,15.28,15.23,15.28,93214.81
2018-06-07 06:00:00,15.33,15.33,15.19,15.24,368815.53
2018-06-07 05:00:00,15.33,15.36,15.31,15.33,18640.99
2018-06-07 04:00:00,15.36,15.4,15.3,15.33,129917.3
2018-06-07 03:00:00,15.32,15.39,15.29,15.36,101164.71
2018-06-07 02:00:00,15.39,15.43,15.3,15.32,66587.87
2018-06-07 01:00:00,15.35,15.5,15.31,15.39,424061.24
2018-06-07 00:00:00,15.19,15.41,15.17,15.35,223452.99
2018-06-06 23:00:00,15.24,15.24,15.16,15.19,41911.28
2018-06-06 22:00:00,15.25,15.28,15.2,15.24,51053.9
2018-06-06 21:00:00,15.18,15.35,15.16,15.25,204871.38
2018-06-06 20:00:00,14.97,15.25,14.96,15.18,249994.44
2018-06-06 19:00:00,14.99,15.0,14.95,14.97,44265.53
2018-06-06 18:00:00,14.99,15.04,14.89,14.99,146544.21
2018-06-06 17:00:00,14.98,15.04,14.95,14.99,51182.14
2018-06-06 16:00:00,15.35,15.39,14.89,14.98,757365.53
2018-06-06 15:00:00,15.31,15.45,15.29,15.35,70027.21
2018-06-06 14:00:00,15.4,15.4,15.3,15.31,219066.57
2018-06-06 13:00:00,15.5,15.5,15.39,15.4,185406.38
2018-06-06 12:00:00,15.35,15.5,15.33,15.5,141346.99
2018-06-06 11:00:00,15.35,15.44,15.33,15.35,138589.89
2018-06-06 10:00:00,15.33,15.36,15.29,15.35,49027.64
2018-06-06 09:00:00,15.35,15.37,15.33,15.33,42233.01
2018-06-06 08:00:00,15.44,15.45,15.35,15.35,107746.95
2018-06-06 07:00:00,15.45,15.51,15.37,15.44,110396.0
2018-06-06 06:00:00,15.4,15.48,15.38,15.45,117167.05
2018-06-06 05:00:00,15.4,15.47,15.31,15.4,166682.37
2018-06-06 04:00:00,15.45,15.5,15.39,15.4,24638.33
2018-06-06 03:00:00,15.52,15.52,15.45,15.45,22159.46
2018-06-06 02:00:00,15.64,15.64,15.45,15.52,114665.81
2018-06-06 01:00:00,15.41,15.64,15.36,15.64,143289.31
2018-06-06 00:00:00,15.51,15.56,15.41,15.41,54875.8
2018-06-05 23:00:00,15.56,15.56,15.48,15.51,49686.71
2018-06-05 22:00:00,15.32,15.62,15.32,15.56,173766.37
2018-06-05 21:00:00,15.45,15.48,15.31,15.32,116035.19
2018-06-05 20:00:00,15.43,15.48,15.42,15.45,88347.01
2018-06-05 19:00:00,15.42,15.43,15.38,15.43,54385.55
2018-06-05 18:00:00,15.38,15.5,15.38,15.42,116956.73
2018-06-05 17:00:00,15.34,15.52,15.28,15.38,131376.56
2018-06-05 16:00:00,15.26,15.38,15.2,15.34,351078.1
2018-06-05 15:00:00,14.9,15.27,14.87,15.26,185533.94
2018-06-05 14:00:00,14.95,14.95,14.9,14.9,6369.38
2018-06-05 13:00:00,14.87,14.95,14.85,14.95,20744.22
2018-06-05 12:00:00,15.02,15.02,14.85,14.87,184470.95
2018-06-05 11:00:00,15.02,15.02,15.02,15.02,0.0
2018-06-05 10:00:00,15.03,15.08,15.0,15.02,50451.97
2018-06-05 09:00:00,15.09,15.21,15.0,15.03,124399.74
2018-06-05 08:00:00,14.92,15.19,14.92,15.09,427623.11
2018-06-05 07:00:00,14.97,14.97,14.87,14.92,77488.41
2018-06-05 06:00:00,14.93,15.06,14.9,14.97,208453.06
2018-06-05 05:00:00,14.75,15.02,14.73,14.93,346724.74
2018-06-05 04:00:00,14.87,14.92,14.73,14.75,85385.69
2018-06-05 03:00:00,14.81,14.89,14.76,14.87,251005.96
2018-06-05 02:00:00,15.22,15.22,14.74,14.81,1126884.48
2018-06-05 01:00:00,15.23,15.27,15.18,15.22,39246.51
2018-06-05 00:00:00,15.2,15.25,15.15,15.23,50192.4
2018-06-04 23:00:00,15.17,15.22,15.08,15.2,90812.76
2018-06-04 22:00:00,15.28,15.28,15.17,15.17,40349.49
2018-06-04 21:00:00,15.25,15.29,15.2,15.28,78355.01
2018-06-04 20:00:00,15.16,15.27,15.13,15.25,29518.96
2018-06-04 19:00:00,15.13,15.18,15.11,15.16,61639.94
2018-06-04 18:00:00,15.13,15.16,15.1,15.13,44089.22
2018-06-04 17:00:00,15.17,15.19,15.06,15.13,300454.43
2018-06-04 16:00:00,15.25,15.29,15.14,15.17,147227.2
2018-06-04 15:00:00,15.24,15.35,15.23,15.25,230608.99
2018-06-04 14:00:00,15.27,15.29,15.09,15.24,197055.05
2018-06-04 13:00:00,15.27,15.38,15.24,15.27,188389.83
2018-06-04 12:00:00,15.16,15.31,15.14,15.27,79608.88
2018-06-04 11:00:00,15.51,15.51,15.08,15.16,1297973.84
2018-06-04 10:00:00,15.59,15.59,15.5,15.51,73615.57
2018-06-04 09:00:00,15.54,15.62,15.38,15.59,375082.78
2018-06-04 08:00:00,15.61,15.61,15.47,15.54,185701.04
2018-06-04 07:00:00,15.5,15.76,15.5,15.61,425814.03
2018-06-04 06:00:00,15.74,15.74,15.4,15.5,1150211.89
2018-06-04 05:00:00,15.91,15.94,15.56,15.74,855948.77
2018-06-04 04:00:00,16.1,16.15,15.88,15.91,292982.14
2018-06-04 03:00:00,16.04,16.12,16.02,16.1,61127.55
2018-06-04 02:00:00,16.14,16.14,15.97,16.04,263716.2
2018-06-04 01:00:00,16.3,16.3,16.07,16.14,197160.75
2018-06-04 00:00:00,16.2,16.38,16.2,16.3,153810.74
2018-06-03 23:00:00,16.23,16.23,16.14,16.2,60753.15
2018-06-03 22:00:00,16.15,16.23,16.12,16.23,83752.33
2018-06-03 21:00:00,16.2,16.24,16.15,16.15,46879.86
2018-06-03 20:00:00,16.19,16.25,16.09,16.2,120826.9
2018-06-03 19:00:00,16.02,16.19,15.9,16.19,284090.51
2018-06-03 18:00:00,16.14,16.14,16.0,16.02,96418.37
2018-06-03 17:00:00,16.2,16.23,16.0,16.14,418032.85
2018-06-03 16:00:00,16.33,16.37,16.18,16.2,155520.76
2018-06-03 15:00:00,16.3,16.37,16.24,16.33,168494.16
2018-06-03 14:00:00,16.35,16.36,16.13,16.3,1022814.87
2018-06-03 13:00:00,16.35,16.45,16.3,16.35,263356.51
2018-06-03 12:00:00,16.29,16.36,16.26,16.35,390934.93
2018-06-03 11:00:00,16.14,16.38,16.14,16.29,628884.07
2018-06-03 10:00:00,16.39,16.41,16.12,16.14,700801.74
2018-06-03 09:00:00,16.26,16.41,16.16,16.39,459803.64
2018-06-03 08:00:00,16.08,16.3,16.06,16.26,322982.99
2018-06-03 07:00:00,16.06,16.1,16.04,16.08,81898.13
2018-06-03 06:00:00,15.87,16.13,15.86,16.06,485224.65
2018-06-03 05:00:00,15.81,15.91,15.81,15.87,33482.07
2018-06-03 04:00:00,15.85,15.86,15.8,15.81,77591.45
2018-06-03 03:00:00,15.96,15.96,15.8,15.85,76517.23
2018-06-03 02:00:00,15.93,16.02,15.86,15.96,208440.3
2018-06-03 01:00:00,15.89,15.99,15.88,15.93,73056.62
2018-06-03 00:00:00,15.85,15.95,15.79,15.89,157785.06
2018-06-02 23:00:00,15.79,15.87,15.79,15.85,64282.86
2018-06-02 22:00:00,15.83,15.9,15.77,15.79,139666.79
2018-06-02 21:00:00,15.8,15.91,15.78,15.83,145952.52
2018-06-02 20:00:00,15.99,16.15,15.78,15.8,283263.79
2018-06-02 19:00:00,15.94,16.04,15.92,15.99,167236.04
2018-06-02 18:00:00,15.89,16.0,15.86,15.94,66391.08
2018-06-02 17:00:00,15.85,15.93,15.83,15.89,97705.19
2018-06-02 16:00:00,15.91,15.91,15.76,15.85,184016.73
2018-06-02 15:00:00,15.91,16.03,15.82,15.91,177607.85
2018-06-02 14:00:00,15.87,15.92,15.84,15.91,44565.86
2018-06-02 13:00:00,15.88,15.95,15.86,15.87,35606.11
2018-06-02 12:00:00,15.89,15.93,15.81,15.88,104888.42
2018-06-02 11:00:00,15.87,15.94,15.83,15.89,133759.22
2018-06-02 10:00:00,15.97,16.08,15.87,15.87,324729.66
2018-06-02 09:00:00,15.9,15.99,15.84,15.97,121676.83
2018-06-02 08:00:00,15.75,16.03,15.75,15.9,632478.58
2018-06-02 07:00:00,15.57,15.83,15.53,15.75,807573.44
2018-06-02 06:00:00,15.52,15.75,15.38,15.57,891597.06
2018-06-02 05:00:00,15.39,15.59,15.38,15.52,509894.43
2018-06-02 04:00:00,15.34,15.39,15.34,15.39,12692.5
2018-06-02 03:00:00,15.39,15.44,15.33,15.34,127101.53
2018-06-02 02:00:00,15.44,15.45,15.39,15.39,36252.69
2018-06-02 01:00:00,15.31,15.44,15.3,15.44,78659.69
2018-06-02 00:00:00,15.49,15.54,15.3,15.31,336319.54
2018-06-01 23:00:00,15.47,15.5,15.45,15.49,64266.71
2018-06-01 22:00:00,15.23,15.53,15.23,15.47,296028.76
2018-06-01 21:00:00,15.26,15.26,15.22,15.23,13040.03
2018-06-01 20:00:00,15.24,15.29,15.15,15.26,41058.58
2018-06-01 19:00:00,15.16,15.28,15.16,15.24,35883.85
2018-06-01 18:00:00,15.19,15.22,15.16,15.16,78834.74
2018-06-01 17:00:00,15.27,15.27,15.13,15.19,106163.68
2018-06-01 16:00:00,15.26,15.35,15.08,15.27,507530.02
2018-06-01 15:00:00,15.2,15.26,15.13,15.26,47032.83
2018-06-01 14:00:00,15.2,15.24,15.17,15.2,46394.52
2018-06-01 13:00:00,15.21,15.29,15.14,15.2,95264.67
2018-06-01 12:00:00,15.13,15.24,15.1,15.21,220523.83
2018-06-01 11:00:00,15.35,15.43,15.13,15.13,187576.83
2018-06-01 10:00:00,15.39,15.42,15.35,15.35,58166.47
2018-06-01 09:00:00,15.48,15.48,15.29,15.39,129857.6
2018-06-01 08:00:00,15.25,15.48,15.23,15.48,99135.54
2018-06-01 07:00:00,15.32,15.47,15.21,15.25,471661.47
2018-06-01 06:00:00,15.15,15.37,15.13,15.32,379571.46
2018-06-01 05:00:00,15.2,15.2,15.15,15.15,54824.75
2018-06-01 04:00:00,15.25,15.25,15.13,15.2,168236.99
2018-06-01 03:00:00,15.28,15.37,15.24,15.25,84303.4
2018-06-01 02:00:00,15.32,15.38,15.27,15.28,160314.29
2018-06-01 01:00:00,15.36,15.38,15.26,15.32,115509.44
2018-06-01 00:00:00,15.31,15.48,15.29,15.36,110882.59
2018-05-31 23:00:00,15.23,15.49,15.2,15.31,389483.55
2018-05-31 22:00:00,15.38,15.38,15.14,15.23,366942.44
2018-05-31 21:00:00,15.37,15.4,15.35,15.38,11592.9
2018-05-31 20:00:00,15.37,15.42,15.25,15.37,237416.03
2018-05-31 19:00:00,15.45,15.45,15.34,15.37,89285.39
2018-05-31 18:00:00,15.51,15.56,15.42,15.45,176250.25
2018-05-31 17:00:00,15.33,15.58,15.33,15.51,105250.91
2018-05-31 16:00:00,15.4,15.4,15.29,15.33,94734.91
2018-05-31 15:00:00,15.36,15.46,15.36,15.4,141378.9
2018-05-31 14:00:00,15.31,15.37,15.26,15.36,61154.17
2018-05-31 13:00:00,15.32,15.32,15.26,15.31,78362.01
2018-05-31 12:00:00,15.28,15.39,15.27,15.32,222806.29
2018-05-31 11:00:00,15.3,15.34,15.24,15.28,59266.23
2018-05-31 10:00:00,15.32,15.34,15.22,15.3,46669.3
2018-05-31 09:00:00,15.35,15.37,15.28,15.32,41024.02
2018-05-31 08:00:00,15.41,15.41,15.21,15.35,140052.9
2018-05-31 07:00:00,15.48,15.52,15.36,15.41,289535.84
2018-05-31 06:00:00,15.34,15.63,15.32,15.48,1238931.98
2018-05-31 05:00:00,15.33,15.39,15.3,15.34,122526.29
2018-05-31 04:00:00,15.1,15.35,15.1,15.33,134138.02
2018-05-31 03:00:00,15.02,15.17,15.0,15.1,72573.36
2018-05-31 02:00:00,15.02,15.06,15.0,15.02,92176.24
2018-05-31 01:00:00,15.16,15.16,15.01,15.02,70435.76
2018-05-31 00:00:00,15.15,15.17,15.03,15.16,110622.81
2018-05-30 23:00:00,15.06,15.23,15.06,15.15,119287.83
2018-05-30 22:00:00,15.01,15.1,15.01,15.06,82435.69
2018-05-30 21:00:00,14.98,15.02,14.94,15.01,16743.24
2018-05-30 20:00:00,14.89,14.99,14.89,14.98,40743.69
2018-05-30 19:00:00,14.91,14.92,14.85,14.89,65306.07
2018-05-30 18:00:00,15.02,15.05,14.91,14.91,68173.8
2018-05-30 17:00:00,14.79,15.02,14.73,15.02,322194.95
2018-05-30 16:00:00,14.94,15.03,14.69,14.79,725089.47
2018-05-30 15:00:00,15.0,15.07,14.82,14.94,586991.7
2018-05-30 14:00:00,15.22,15.26,14.98,15.0,161711.28
2018-05-30 13:00:00,15.28,15.32,15.19,15.22,103835.61
2018-05-30 12:00:00,15.36,15.41,15.28,15.28,240307.72
2018-05-30 11:00:00,15.32,15.45,15.24,15.36,296057.53
2018-05-30 10:00:00,15.27,15.38,15.22,15.32,232971.72
2018-05-30 09:00:00,15.06,15.27,15.0,15.27,214230.93
2018-05-30 08:00:00,15.12,15.19,14.93,15.06,167500.97
2018-05-30 07:00:00,15.11,15.2,15.07,15.12,63023.7
2018-05-30 06:00:00,15.22,15.3,15.02,15.11,221813.76
2018-05-30 05:00:00,15.24,15.32,15.21,15.22,44857.33
2018-05-30 04:00:00,15.17,15.3,15.17,15.24,105474.8
2018-05-30 03:00:00,15.27,15.32,15.09,15.17,220550.45
2018-05-30 02:00:00,15.39,15.45,15.27,15.27,123543.87
2018-05-30 01:00:00,15.41,15.56,15.35,15.39,260962.02
2018-05-30 00:00:00,15.18,15.43,15.13,15.41,248439.28
2018-05-29 23:00:00,14.98,15.21,14.98,15.18,65049.29
2018-05-29 22:00:00,15.32,15.32,14.96,14.98,193636.47
2018-05-29 21:00:00,15.39,15.4,15.29,15.32,82596.16
2018-05-29 20:00:00,15.24,15.49,15.21,15.39,251209.62
2018-05-29 19:00:00,15.02,15.24,15.02,15.24,158314.42
2018-05-29 18:00:00,15.24,15.3,15.02,15.02,265934.31
2018-05-29 17:00:00,15.06,15.27,14.98,15.24,150468.1
2018-05-29 16:00:00,14.98,15.06,14.92,15.06,65706.22
2018-05-29 15:00:00,15.01,15.03,14.84,14.98,185446.81
2018-05-29 14:00:00,15.1,15.17,14.98,15.01,153993.75
2018-05-29 13:00:00,15.01,15.21,15.0,15.1,250347.3
2018-05-29 12:00:00,14.98,15.15,14.87,15.01,607412.5
2018-05-29 11:00:00,14.62,15.11,14.6,14.98,1187327.74
2018-05-29 10:00:00,14.38,14.63,14.34,14.62,179812.36
2018-05-29 09:00:00,14.34,14.38,14.28,14.38,71709.9
2018-05-29 08:00:00,14.4,14.47,14.27,14.34,111243.15
2018-05-29 07:00:00,14.25,14.47,14.2,14.4,128837.83
2018-05-29 06:00:00,14.29,14.39,14.2,14.25,99905.29
2018-05-29 05:00:00,14.44,14.45,14.06,14.29,348219.82
2018-05-29 04:00:00,14.44,14.5,14.36,14.44,94443.19
2018-05-29 03:00:00,14.42,14.64,14.31,14.44,641824.58
2018-05-29 02:00:00,14.51,14.51,14.26,14.42,83148.74
2018-05-29 01:00:00,14.53,14.53,14.2,14.51,305582.3
2018-05-29 00:00:00,14.27,14.58,14.27,14.53,137364.95
2018-05-28 23:00:00,14.59,14.61,14.21,14.27,307225.88
2018-05-28 22:00:00,14.38,14.68,14.11,14.59,574061.44
2018-05-28 21:00:00,14.67,14.67,14.33,14.38,272983.69
2018-05-28 20:00:00,14.65,14.68,14.53,14.67,72689.19
2018-05-28 19:00:00,14.59,14.69,14.55,14.65,62495.64
2018-05-28 18:00:00,14.69,14.7,14.57,14.59,74788.57
2018-05-28 17:00:00,14.62,14.72,14.55,14.69,115124.98
2018-05-28 16:00:00,14.67,14.73,14.61,14.62,48591.46
2018-05-28 15:00:00,14.69,14.81,14.6,14.67,74995.34
2018-05-28 14:00:00,14.75,14.81,14.63,14.69,92702.65
2018-05-28 13:00:00,14.91,14.94,14.73,14.75,61144.46
2018-05-28 12:00:00,14.58,14.98,14.46,14.91,438700.95
2018-05-28 11:00:00,14.71,14.71,14.55,14.58,137071.85
2018-05-28 10:00:00,14.65,14.78,14.65,14.71,115251.6
2018-05-28 09:00:00,14.67,14.78,14.63,14.65,179087.82
2018-05-28 08:00:00,14.6,14.71,14.53,14.67,555849.75
2018-05-28 07:00:00,14.75,14.78,14.57,14.6,136370.86
2018-05-28 06:00:00,14.62,14.84,14.53,14.75,687135.61
2018-05-28 05:00:00,15.17,15.17,14.55,14.62,1155779.5
2018-05-28 04:00:00,15.45,15.53,15.02,15.17,389233.4
2018-05-28 03:00:00,15.43,15.6,15.41,15.45,381578.02
2018-05-28 02:00:00,15.38,15.45,15.36,15.43,57003.09
2018-05-28 01:00:00,15.3,15.46,15.26,15.38,453777.73
2018-05-28 00:00:00,15.15,15.41,15.11,15.3,228700.56
2018-05-27 23:00:00,15.08,15.21,15.08,15.15,71792.52
2018-05-27 22:00:00,15.06,15.13,15.02,15.08,28322.8
2018-05-27 21:00:00,15.01,15.1,15.0,15.06,30093.36
2018-05-27 20:00:00,14.96,15.15,14.95,15.01,94095.25
2018-05-27 19:00:00,14.96,15.06,14.96,14.96,54474.0
2018-05-27 18:00:00,15.15,15.25,14.9,14.96,180416.88
2018-05-27 17:00:00,15.17,15.19,15.09,15.15,31664.75
2018-05-27 16:00:00,15.17,15.23,15.1,15.17,55826.46
2018-05-27 15:00:00,15.27,15.3,15.15,15.17,67691.48
2018-05-27 14:00:00,15.06,15.3,14.99,15.27,79793.71
2018-05-27 13:00:00,15.14,15.16,15.02,15.06,34920.79
2018-05-27 12:00:00,15.22,15.22,15.1,15.14,40900.64
2018-05-27 11:00:00,15.09,15.27,15.05,15.22,26670.42
2018-05-27 10:00:00,15.13,15.23,15.06,15.09,115609.28
2018-05-27 09:00:00,15.09,15.17,15.07,15.13,50404.18
2018-05-27 08:00:00,15.25,15.3,15.03,15.09,103155.51
2018-05-27 07:00:00,15.19,15.41,15.14,15.25,115801.73
2018-05-27 06:00:00,15.02,15.26,14.93,15.19,518464.63
2018-05-27 05:00:00,15.06,15.06,14.9,15.02,99249.57
2018-05-27 04:00:00,15.05,15.16,14.92,15.06,440005.06
2018-05-27 03:00:00,15.26,15.26,15.05,15.05,60488.66
2018-05-27 02:00:00,15.22,15.36,15.21,15.26,93669.36
2018-05-27 01:00:00,15.09,15.23,15.07,15.22,76307.42
2018-05-27 00:00:00,15.26,15.29,15.01,15.09,351090.43
2018-05-26 23:00:00,15.3,15.41,15.23,15.26,176719.16
2018-05-26 22:00:00,15.42,15.44,15.16,15.3,224835.23
2018-05-26 21:00:00,15.51,15.75,15.39,15.42,103052.77
2018-05-26 20:00:00,15.58,15.59,15.49,15.51,43689.92
2018-05-26 19:00:00,15.69,15.73,15.52,15.58,101413.21
2018-05-26 18:00:00,15.72,15.72,15.65,15.69,58363.77
2018-05-26 17:00:00,15.66,15.72,15.65,15.72,24130.47
2018-05-26 16:00:00,15.73,15.75,15.63,15.66,74117.89
2018-05-26 15:00:00,15.59,15.78,15.59,15.73,428868.91
2018-05-26 14:00:00,15.62,15.65,15.56,15.59,83576.77
2018-05-26 13:00:00,15.5,15.69,15.47,15.62,118336.93
2018-05-26 12:00:00,15.61,15.67,15.4,15.5,168753.06
2018-05-26 11:00:00,15.69,15.69,15.6,15.61,162926.69
2018-05-26 10:00:00,15.7,15.76,15.61,15.69,305043.28
2018-05-26 09:00:00,15.64,15.77,15.64,15.7,230614.56
2018-05-26 08:00:00,15.64,15.71,15.61,15.64,315416.43
2018-05-26 07:00:00,15.37,15.8,15.36,15.64,567729.66
2018-05-26 06:00:00,15.38,15.5,15.31,15.37,230445.65
2018-05-26 05:00:00,15.06,15.42,15.03,15.38,349588.02
2018-05-26 04:00:00,15.14,15.18,15.04,15.06,176012.74
2018-05-26 03:00:00,15.05,15.15,15.02,15.14,124592.59
2018-05-26 02:00:00,15.05,15.07,15.0,15.05,18124.87
2018-05-26 01:00:00,15.04,15.12,15.03,15.05,35803.16
2018-05-26 00:00:00,15.14,15.15,15.02,15.04,48900.1
2018-05-25 23:00:00,14.82,15.17,14.77,15.14,101157.84
2018-05-25 22:00:00,14.88,14.93,14.72,14.82,218994.78
2018-05-25 21:00:00,14.95,14.95,14.85,14.88,30556.91
2018-05-25 20:00:00,14.92,15.02,14.82,14.95,171257.28
2018-05-25 19:00:00,14.93,14.96,14.8,14.92,80258.92
2018-05-25 18:00:00,14.96,15.01,14.88,14.93,191577.9
2018-05-25 17:00:00,15.21,15.27,14.93,14.96,355475.59
2018-05-25 16:00:00,15.32,15.32,15.19,15.21,115763.63
2018-05-25 15:00:00,15.32,15.36,15.19,15.32,253404.37
2018-05-25 14:00:00,15.4,15.44,15.32,15.32,180360.26
2018-05-25 13:00:00,15.47,15.53,15.37,15.4,116003.72
2018-05-25 12:00:00,15.45,15.7,15.42,15.47,478037.57
2018-05-25 11:00:00,15.19,15.5,15.07,15.45,303065.28
2018-05-25 10:00:00,15.23,15.45,15.11,15.19,281322.12
2018-05-25 09:00:00,15.29,15.32,15.16,15.23,147749.26
2018-05-25 08:00:00,15.08,15.32,14.97,15.29,252383.07
2018-05-25 07:00:00,15.07,15.19,14.83,15.08,671652.02
2018-05-25 06:00:00,15.66,15.72,15.02,15.07,382091.54
2018-05-25 05:00:00,15.56,15.67,15.55,15.66,78526.08
2018-05-25 04:00:00,15.57,15.72,15.5,15.56,79049.59
2018-05-25 03:00:00,15.66,15.71,15.49,15.57,100060.0
2018-05-25 02:00:00,15.49,15.74,15.48,15.66,224288.18
2018-05-25 01:00:00,15.63,15.64,15.44,15.49,60079.71
2018-05-25 00:00:00,15.73,15.74,15.43,15.63,85753.0
2018-05-24 23:00:00,15.56,15.76,15.5,15.73,205006.82
2018-05-24 22:00:00,15.36,15.56,15.34,15.56,77921.14
2018-05-24 21:00:00,15.43,15.44,15.24,15.36,132487.17
2018-05-24 20:00:00,15.5,15.55,15.34,15.43,343545.4
2018-05-24 19:00:00,15.47,15.63,15.42,15.5,357063.84
2018-05-24 18:00:00,15.23,15.5,15.2,15.47,103264.75
2018-05-24 17:00:00,15.23,15.33,15.06,15.23,150249.97
2018-05-24 16:00:00,15.46,15.5,15.13,15.23,159518.11
2018-05-24 15:00:00,15.24,15.49,15.2,15.46,183093.53
2018-05-24 14:00:00,15.16,15.35,15.05,15.24,192638.18
2018-05-24 13:00:00,15.19,15.38,15.1,15.16,447908.88
2018-05-24 12:00:00,14.83,15.32,14.5,15.19,748708.04
2018-05-24 11:00:00,14.83,14.95,14.77,14.83,208074.13
2018-05-24 10:00:00,14.74,14.98,14.62,14.83,719561.5
2018-05-24 09:00:00,14.7,14.83,14.23,14.74,1101194.62
2018-05-24 08:00:00,15.0,15.02,14.35,14.7,1014018.77
2018-05-24 07:00:00,15.2,15.34,14.92,15.0,493951.78
2018-05-24 06:00:00,15.3,15.34,15.1,15.2,247785.45
2018-05-24 05:00:00,15.46,15.47,15.21,15.3,287586.09
2018-05-24 04:00:00,15.25,15.53,15.21,15.46,234221.5
2018-05-24 03:00:00,15.12,15.48,15.12,15.25,290626.86
2018-05-24 02:00:00,15.41,15.42,15.07,15.12,70306.8
2018-05-24 01:00:00,15.18,15.55,15.17,15.41,413430.15
2018-05-24 00:00:00,14.79,15.29,14.79,15.18,442717.7
2018-05-23 23:00:00,14.93,15.01,14.63,14.79,591328.35
2018-05-23 22:00:00,15.27,15.27,14.88,14.93,828945.04
2018-05-23 21:00:00,15.17,15.28,15.12,15.27,127645.96
2018-05-23 20:00:00,15.16,15.37,15.0,15.17,334865.34
2018-05-23 19:00:00,14.84,15.27,14.8,15.16,246006.7
2018-05-23 18:00:00,14.67,14.98,14.53,14.84,691969.22
2018-05-23 17:00:00,15.0,15.03,14.42,14.67,1399010.31
2018-05-23 16:00:00,15.23,15.23,14.71,15.0,787889.17
2018-05-23 15:00:00,15.72,15.81,15.02,15.23,605781.53
2018-05-23 14:00:00,15.79,15.81,15.65,15.72,125778.61
2018-05-23 13:00:00,15.77,15.96,15.73,15.79,481872.62
2018-05-23 12:00:00,15.56,15.85,15.44,15.77,281095.91
2018-05-23 11:00:00,15.55,15.6,15.3,15.56,261543.44
2018-05-23 10:00:00,15.43,15.82,15.43,15.55,402530.96
2018-05-23 09:00:00,15.49,15.5,15.24,15.43,369390.0
2018-05-23 08:00:00,15.58,15.71,15.33,15.49,532198.6
2018-05-23 07:00:00,16.16,16.17,15.56,15.58,729474.95
2018-05-23 06:00:00,16.02,16.22,15.99,16.16,132091.95
2018-05-23 05:00:00,15.97,16.04,15.91,16.02,89492.12
2018-05-23 04:00:00,16.18,16.18,15.92,15.97,266098.39
2018-05-23 03:00:00,16.1,16.24,16.06,16.18,242074.65
2018-05-23 02:00:00,16.1,16.16,15.97,16.1,221051.01
2018-05-23 01:00:00,16.21,16.23,15.95,16.1,536460.99
2018-05-23 00:00:00,16.29,16.53,16.21,16.21,256929.5
2018-05-22 23:00:00,16.32,16.48,16.27,16.29,300803.05
2018-05-22 22:00:00,16.56,16.57,16.22,16.32,1069080.57
2018-05-22 21:00:00,16.67,16.68,16.51,16.56,187339.0
2018-05-22 20:00:00,16.91,16.94,16.6,16.67,732347.26
2018-05-22 19:00:00,17.11,17.11,16.88,16.91,111217.72
2018-05-22 18:00:00,17.14,17.16,16.99,17.11,342582.69
2018-05-22 17:00:00,17.05,17.17,17.05,17.14,180678.6
2018-05-22 16:00:00,17.03,17.1,17.02,17.05,92181.68
2018-05-22 15:00:00,17.07,17.07,17.01,17.03,71737.86
2018-05-22 14:00:00,17.09,17.09,17.01,17.07,82484.26
2018-05-22 13:00:00,16.93,17.15,16.93,17.09,690764.14
2018-05-22 12:00:00,17.12,17.12,16.85,16.93,399817.7
2018-05-22 11:00:00,17.3,17.33,17.01,17.12,231923.75
2018-05-22 10:00:00,17.17,17.3,17.13,17.3,95086.88
2018-05-22 09:00:00,17.16,17.17,17.0,17.17,309015.91
2018-05-22 08:00:00,17.3,17.34,17.1,17.16,276551.66
2018-05-22 07:00:00,17.34,17.36,17.22,17.3,169287.48
2018-05-22 06:00:00,17.34,17.45,17.22,17.34,181342.46
2018-05-22 05:00:00,17.28,17.42,17.26,17.34,85377.13
2018-05-22 04:00:00,17.31,17.36,17.22,17.28,80331.05
2018-05-22 03:00:00,17.31,17.37,17.22,17.31,51577.71
2018-05-22 02:00:00,17.17,17.4,17.13,17.31,159630.61
2018-05-22 01:00:00,17.5,17.5,17.05,17.17,597426.23
2018-05-22 00:00:00,17.57,17.67,17.43,17.5,112166.79
2018-05-21 23:00:00,17.66,17.7,17.52,17.57,53229.59
2018-05-21 22:00:00,17.65,17.67,17.56,17.66,68582.33
2018-05-21 21:00:00,17.74,17.74,17.61,17.65,26116.22
2018-05-21 20:00:00,17.57,17.78,17.55,17.74,143277.56
2018-05-21 19:00:00,17.45,17.59,17.43,17.57,149054.74
2018-05-21 18:00:00,17.56,17.58,17.34,17.45,393836.23
2018-05-21 17:00:00,17.55,17.59,17.53,17.56,48916.13
2018-05-21 16:00:00,17.63,17.65,17.47,17.55,305174.27
2018-05-21 15:00:00,17.62,17.65,17.5,17.63,340613.12
2018-05-21 14:00:00,17.83,17.87,17.45,17.62,489754.12
2018-05-21 13:00:00,17.93,17.98,17.83,17.83,95845.89
2018-05-21 12:00:00,17.9,17.99,17.84,17.93,69113.48
2018-05-21 11:00:00,17.81,17.96,17.75,17.9,192897.16
2018-05-21 10:00:00,17.92,17.99,17.79,17.81,221339.41
2018-05-21 09:00:00,18.08,18.1,17.92,17.92,90642.22
2018-05-21 08:00:00,18.09,18.15,18.0,18.08,83124.38
2018-05-21 07:00:00,18.18,18.23,18.08,18.09,109881.12
2018-05-21 06:00:00,18.11,18.26,18.05,18.18,82362.52
2018-05-21 05:00:00,18.15,18.15,18.05,18.11,67554.13
2018-05-21 04:00:00,17.98,18.17,17.96,18.15,101562.46
2018-05-21 03:00:00,18.04,18.05,17.97,17.98,90640.48
2018-05-21 02:00:00,17.95,18.08,17.95,18.04,34463.34
2018-05-21 01:00:00,18.05,18.08,17.95,17.95,72528.43
2018-05-21 00:00:00,18.18,18.25,18.0,18.05,127201.27
2018-05-20 23:00:00,18.14,18.22,18.11,18.18,80891.77
2018-05-20 22:00:00,18.23,18.3,18.12,18.14,73197.74
2018-05-20 21:00:00,18.2,18.29,18.18,18.23,66817.24
2018-05-20 20:00:00,18.16,18.32,18.14,18.2,164150.51
2018-05-20 19:00:00,18.22,18.23,18.08,18.16,143917.65
2018-05-20 18:00:00,18.26,18.33,18.15,18.22,186621.77
2018-05-20 17:00:00,18.25,18.33,18.22,18.26,217116.78
2018-05-20 16:00:00,17.95,18.28,17.95,18.25,479858.79
2018-05-20 15:00:00,17.87,17.95,17.87,17.95,79370.49
2018-05-20 14:00:00,17.76,17.87,17.76,17.87,23325.61
2018-05-20 13:00:00,17.69,17.84,17.66,17.76,238076.26
2018-05-20 12:00:00,17.87,17.9,17.69,17.69,112353.54
2018-05-20 11:00:00,17.87,17.89,17.81,17.87,131783.0
2018-05-20 10:00:00,17.88,17.99,17.82,17.87,402387.3
2018-05-20 09:00:00,17.68,17.89,17.66,17.88,343001.18
2018-05-20 08:00:00,17.69,17.71,17.62,17.68,226276.08
2018-05-20 07:00:00,17.68,17.7,17.47,17.69,743634.53
2018-05-20 06:00:00,17.75,17.81,17.67,17.68,60492.81
2018-05-20 05:00:00,17.82,17.87,17.72,17.75,103143.83
2018-05-20 04:00:00,17.77,17.88,17.75,17.82,43756.07
2018-05-20 03:00:00,17.85,17.92,17.75,17.77,108251.66
2018-05-20 02:00:00,17.66,17.88,17.63,17.85,163296.37
2018-05-20 01:00:00,17.57,17.66,17.47,17.66,112549.41
2018-05-20 00:00:00,17.69,17.69,17.51,17.57,132513.37
2018-05-19 23:00:00,17.55,17.74,17.54,17.69,90091.91
2018-05-19 22:00:00,17.48,17.67,17.48,17.55,221353.99
2018-05-19 21:00:00,17.65,17.65,17.48,17.48,170917.94
2018-05-19 20:00:00,17.73,17.79,17.63,17.65,118687.5
2018-05-19 19:00:00,17.7,17.77,17.63,17.73,74650.37
2018-05-19 18:00:00,17.61,17.77,17.54,17.7,262934.33
2018-05-19 17:00:00,17.69,17.69,17.51,17.61,146498.69
2018-05-19 16:00:00,17.79,17.79,17.51,17.69,292383.0
2018-05-19 15:00:00,17.87,17.87,17.78,17.79,68677.49
2018-05-19 14:00:00,18.05,18.05,17.85,17.87,61506.56
2018-05-19 13:00:00,18.05,18.05,18.05,18.05,0.0
2018-05-19 12:00:00,18.04,18.1,17.97,18.05,89105.82
2018-05-19 11:00:00,17.78,18.1,17.77,18.04,219211.39
2018-05-19 10:00:00,17.72,17.89,17.68,17.78,104309.95
2018-05-19 09:00:00,17.81,17.81,17.6,17.72,89420.79
2018-05-19 08:00:00,17.5,17.84,17.41,17.81,454918.05
2018-05-19 07:00:00,17.66,17.7,17.45,17.5,300561.75
2018-05-19 06:00:00,17.85,17.89,17.64,17.66,160974.31
2018-05-19 05:00:00,17.9,17.96,17.85,17.85,48899.67
2018-05-19 04:00:00,17.97,18.02,17.87,17.9,159810.14
2018-05-19 03:00:00,17.77,17.98,17.74,17.97,171938.7
2018-05-19 02:00:00,17.75,17.83,17.68,17.77,77089.02
2018-05-19 01:00:00,17.83,17.92,17.66,17.75,215864.82
2018-05-19 00:00:00,18.01,18.02,17.8,17.83,89810.34
2018-05-18 23:00:00,17.83,18.04,17.83,18.01,124756.48
2018-05-18 22:00:00,17.93,17.99,17.77,17.83,146895.27
2018-05-18 21:00:00,18.03,18.15,17.91,17.93,132128.62
2018-05-18 20:00:00,18.09,18.09,17.95,18.03,313739.95
2018-05-18 19:00:00,17.97,18.19,17.94,18.09,426565.11
2018-05-18 18:00:00,17.85,18.15,17.78,17.97,316282.72
2018-05-18 17:00:00,17.72,17.86,17.69,17.85,492289.14
2018-05-18 16:00:00,17.66,17.73,17.47,17.72,313604.16
2018-05-18 15:00:00,17.28,17.77,17.24,17.66,748133.29
2018-05-18 14:00:00,17.35,17.37,17.24,17.28,370362.58
2018-05-18 13:00:00,17.42,17.5,17.27,17.35,238376.48
2018-05-18 12:00:00,17.32,17.44,17.29,17.42,187051.08
2018-05-18 11:00:00,17.33,17.38,17.22,17.32,304209.63
2018-05-18 10:00:00,17.2,17.36,17.16,17.33,136709.26
2018-05-18 09:00:00,17.17,17.23,17.12,17.2,95856.83
2018-05-18 08:00:00,17.25,17.27,17.07,17.17,171454.01
2018-05-18 07:00:00,16.8,17.34,16.8,17.25,585241.53
2018-05-18 06:00:00,16.97,17.04,16.76,16.8,369128.5
2018-05-18 05:00:00,17.01,17.01,16.85,16.97,137269.43
2018-05-18 04:00:00,16.98,17.2,16.98,17.01,275337.32
2018-05-18 03:00:00,16.94,17.05,16.92,16.98,140124.55
2018-05-18 02:00:00,16.82,17.0,16.81,16.94,149864.08
2018-05-18 01:00:00,16.68,17.0,16.56,16.82,506305.77
2018-05-18 00:00:00,16.85,16.95,16.52,16.68,229313.42
2018-05-17 23:00:00,16.86,17.04,16.64,16.85,236070.39
2018-05-17 22:00:00,17.11,17.11,16.55,16.86,1366782.43
2018-05-17 21:00:00,17.37,17.37,17.1,17.11,244498.82
2018-05-17 20:00:00,17.25,17.51,17.25,17.37,326840.49
2018-05-17 19:00:00,17.27,17.41,17.14,17.25,368128.56
2018-05-17 18:00:00,17.58,17.65,17.18,17.27,600186.96
2018-05-17 17:00:00,17.79,17.81,17.55,17.58,162849.87
2018-05-17 16:00:00,17.97,18.01,17.64,17.79,286485.32
2018-05-17 15:00:00,17.99,18.05,17.92,17.97,71691.23
2018-05-17 14:00:00,18.09,18.2,17.94,17.99,176019.96
2018-05-17 13:00:00,17.8,18.23,17.8,18.09,403790.66
2018-05-17 12:00:00,17.83,17.97,17.78,17.8,158231.77
2018-05-17 11:00:00,17.79,17.93,17.75,17.83,125042.03
2018-05-17 10:00:00,17.76,17.82,17.68,17.79,81895.34
2018-05-17 09:00:00,17.69,17.87,17.67,17.76,120238.9
2018-05-17 08:00:00,17.68,17.8,17.61,17.69,143767.33
2018-05-17 07:00:00,17.88,17.97,17.51,17.68,530232.08
2018-05-17 06:00:00,17.91,17.95,17.8,17.88,110642.52
2018-05-17 05:00:00,17.74,18.05,17.61,17.91,507142.1
2018-05-17 04:00:00,17.94,17.98,17.74,17.74,361577.24
2018-05-17 03:00:00,18.04,18.29,17.88,17.94,340313.04
2018-05-17 02:00:00,18.18,18.33,18.02,18.04,255782.03
2018-05-17 01:00:00,17.99,18.21,17.89,18.18,618970.42
2018-05-17 00:00:00,17.64,17.99,17.64,17.99,414285.58
2018-05-16 23:00:00,17.39,17.67,17.39,17.64,85088.58
2018-05-16 22:00:00,17.45,17.62,17.38,17.39,91198.29
2018-05-16 21:00:00,17.4,17.5,17.32,17.45,70287.02
2018-05-16 20:00:00,17.39,17.49,17.24,17.4,362988.86
2018-05-16 19:00:00,17.36,17.68,17.36,17.39,181262.57
2018-05-16 18:00:00,17.35,17.61,17.35,17.36,68787.02
2018-05-16 17:00:00,17.37,17.62,17.3,17.35,626979.02
2018-05-16 16:00:00,17.42,17.56,17.25,17.37,195895.0
2018-05-16 15:00:00,17.32,17.74,17.29,17.42,428498.74
2018-05-16 14:00:00,17.07,17.35,17.07,17.32,342330.91
2018-05-16 13:00:00,17.7,17.75,16.87,17.07,1172689.66
2018-05-16 12:00:00,17.75,17.77,17.62,17.7,274016.58
2018-05-16 11:00:00,17.77,17.84,17.74,17.75,338692.27
2018-05-16 10:00:00,17.35,17.94,17.31,17.77,1011981.2
2018-05-16 09:00:00,17.19,17.36,17.03,17.35,398435.84
2018-05-16 08:00:00,17.23,17.28,17.09,17.19,306011.93
2018-05-16 07:00:00,17.17,17.29,17.15,17.23,412057.23
2018-05-16 06:00:00,17.15,17.24,17.02,17.17,399362.67
2018-05-16 05:00:00,17.24,17.24,16.96,17.15,404988.36
2018-05-16 04:00:00,17.07,17.33,17.04,17.24,431225.97
2018-05-16 03:00:00,16.89,17.18,16.89,17.07,750410.44
2018-05-16 02:00:00,17.51,17.56,16.78,16.89,2338334.42
2018-05-16 01:00:00,18.09,18.11,17.41,17.51,1029542.54
2018-05-16 00:00:00,18.1,18.26,17.96,18.09,261264.09
2018-05-15 23:00:00,18.13,18.32,18.06,18.1,130401.26
2018-05-15 22:00:00,18.29,18.47,18.05,18.13,307272.95
2018-05-15 21:00:00,18.43,18.47,18.29,18.29,130339.97
2018-05-15 20:00:00,18.51,18.51,18.25,18.43,440160.12
2018-05-15 19:00:00,18.48,18.62,18.14,18.51,763711.58
2018-05-15 18:00:00,18.83,18.84,18.42,18.48,494681.39
2018-05-15 17:00:00,18.84,18.96,18.74,18.83,369746.84
2018-05-15 16:00:00,18.88,18.96,18.71,18.84,178575.57
2018-05-15 15:00:00,18.71,19.08,18.58,18.88,1073093.77
2018-05-15 14:00:00,19.54,19.59,18.62,18.71,1463738.12
2018-05-15 13:00:00,19.7,19.7,19.25,19.54,901892.12
2018-05-15 12:00:00,19.65,19.71,19.5,19.7,345383.17
2018-05-15 11:00:00,19.77,19.8,19.4,19.65,373349.07
2018-05-15 10:00:00,19.3,19.9,19.26,19.77,919398.77
2018-05-15 09:00:00,19.34,19.43,19.22,19.3,149726.92
2018-05-15 08:00:00,19.55,19.58,18.91,19.34,1355236.87
2018-05-15 07:00:00,19.53,19.64,19.49,19.55,326148.66
2018-05-15 06:00:00,19.46,19.85,19.44,19.53,1025631.24