drift/data/hourly_crypto/ETC_USD.csv at f8af5641e8f607f6b130c8f8c2f4acef9c19e7ac

mirror of https://github.com/webclinic017/drift.git synced 2026-08-05 23:27:49 +00:00

Files

T

Mark Aron Szulyovszky 442915f847 feat(Data): create DataSource, DataCollection, added hourly crypto data (#96 )

* feat(Data): create DataSource, DataCollection, added hourly crypto data

* fix(Data): hourly data format, loading & config

2021-12-31 19:04:27 +01:00

1.7 MiB

Raw Blame History

1	time	open	high	low	close	volume
2	2021-12-31 00:00:00	34.59	34.754	34.589	34.73	2353.785108954
3	2021-12-30 23:00:00	34.561	34.651	34.446	34.581	3164.0193267888903
4	2021-12-30 22:00:00	34.652	34.663	34.282	34.48	2366.0293942288
5	2021-12-30 21:00:00	34.506	34.662	34.318	34.578	492.05463013872
6	2021-12-30 20:00:00	34.611	34.759	34.353	34.353	1075.60857522294
7	2021-12-30 19:00:00	34.752	34.79	34.611	34.631	511.34052861328
8	2021-12-30 18:00:00	34.674	34.821	34.583	34.821	318.25252602441
9	2021-12-30 17:00:00	34.744	34.855	34.717	34.753	1079.06098779519
10	2021-12-30 16:00:00	34.594	34.915	34.594	34.871	8669.386176712731
11	2021-12-30 15:00:00	34.739	34.849	34.528	34.528	7764.2175577824
12	2021-12-30 14:00:00	34.61	34.709	34.463	34.709	9762.341753541525
13	2021-12-30 13:00:00	34.81	34.844	34.653	34.653	6914.634552366329
14	2021-12-30 12:00:00	34.699	35.076	34.625	34.878	44853.15612710586
15	2021-12-30 11:00:00	34.426	34.737	34.251	34.737	10386.828441757742
16	2021-12-30 10:00:00	34.106	34.335	34.105	34.286	286.71558401948005
17	2021-12-30 09:00:00	34.205	34.368	34.137	34.137	446.96508293142
18	2021-12-30 08:00:00	34.398	34.54	34.271	34.271	10912.84212977082
19	2021-12-30 07:00:00	34.268	34.497	34.268	34.49	33433.0621682772
20	2021-12-30 06:00:00	34.112	34.345	34.048	34.345	4416.1258647125
21	2021-12-30 05:00:00	33.963	34.111	33.892	34.111	1141.6334860553698
22	2021-12-30 04:00:00	33.949	34.145	33.949	34.038	1006.05716415234
23	2021-12-30 03:00:00	34.128	34.128	33.837	33.863	1382.8349554991498
24	2021-12-30 02:00:00	33.982	34.073	33.795	34.027	72352.5347224764
25	2021-12-30 01:00:00	34.157	34.202	33.938	34.108	22127.53085482228
26	2021-12-30 00:00:00	34.159	34.323	33.5	34.157	72643.65043402968
27	2021-12-29 23:00:00	34.64	34.73	33.778	34.129	30560.924404053458
28	2021-12-29 22:00:00	34.431	34.816	34.431	34.639	604.0319231366201
29	2021-12-29 21:00:00	34.688	34.688	34.315	34.567	3073.58264561543
30	2021-12-29 20:00:00	34.522	34.836	34.522	34.649	9584.41946285109
31	2021-12-29 19:00:00	34.735	34.744	34.42	34.42	19702.7235202064
32	2021-12-29 18:00:00	34.744	34.89	34.691	34.714	7313.603749263601
33	2021-12-29 17:00:00	34.983	34.983	34.676	34.68	5537.8343293092
34	2021-12-29 16:00:00	35.184	35.185	34.793	34.914	581.2002156721201
35	2021-12-29 15:00:00	35.163	35.245	35.009	35.184	1114.87001112624
36	2021-12-29 14:00:00	34.899	35.133	34.786	35.124	7911.15722002356
37	2021-12-29 13:00:00	34.555	34.91	34.172	34.826	10823.7993808923
38	2021-12-29 12:00:00	35.183	35.183	34.234	34.599	17517.72103129749
39	2021-12-29 11:00:00	35.121	35.121	34.902	34.999	913.3188827791902
40	2021-12-29 10:00:00	35.235	35.236	35.029	35.029	135.98649319133
41	2021-12-29 09:00:00	35.147	35.39	34.859	35.39	8525.305591337501
42	2021-12-29 08:00:00	34.984	35.249	34.984	35.175	898.0456402574999
43	2021-12-29 07:00:00	35.029	35.029	34.747	34.85	1649.0711553105
44	2021-12-29 06:00:00	35.017	35.087	34.889	34.964	523.1150569443599
45	2021-12-29 05:00:00	35.116	35.173	34.961	34.986	2571.72039210324
46	2021-12-29 04:00:00	35.353	35.353	35.126	35.126	586.2665724006
47	2021-12-29 03:00:00	35.299	35.401	35.242	35.325	33565.536244066505
48	2021-12-29 02:00:00	35.048	35.342	35.048	35.342	2217.8636245163
49	2021-12-29 01:00:00	35.191	35.243	35.039	35.062	18966.93205604228
50	2021-12-29 00:00:00	35.008	35.193	34.782	35.193	19085.35910360538
51	2021-12-28 23:00:00	35.101	35.238	34.923	34.932	12482.29675606956
52	2021-12-28 22:00:00	34.863	35.166	34.714	35.166	27915.59132405808
53	2021-12-28 21:00:00	35.103	35.139	34.759	34.854	1886.6616883059
54	2021-12-28 20:00:00	34.91	35.269	34.866	35.173	1829.03615947621
55	2021-12-28 19:00:00	34.928	35.021	34.543	34.908	46458.59795174832
56	2021-12-28 18:00:00	35.121	35.176	34.881	34.881	3500.0010306006902
57	2021-12-28 17:00:00	35.714	35.714	34.85	35.068	9075.4137476926
58	2021-12-28 16:00:00	35.996	36.01	35.389	35.757	6550.694329607909
59	2021-12-28 15:00:00	36.026	36.2	35.916	35.918	3078.86401934492
60	2021-12-28 14:00:00	36.13	36.132	35.164	36.083	172505.26404521766
61	2021-12-28 13:00:00	36.24	36.314	36.117	36.221	10999.795929975218
62	2021-12-28 12:00:00	36.37	36.426	36.177	36.202	3318.8625653127
63	2021-12-28 11:00:00	36.184	36.436	36.106	36.415	6303.30458411345
64	2021-12-28 10:00:00	36.012	36.177	35.926	36.142	20999.71898896506
65	2021-12-28 09:00:00	36.161	36.164	35.923	35.923	6042.8710744624605
66	2021-12-28 08:00:00	36.036	36.226	35.926	36.108	33885.38896143263
67	2021-12-28 07:00:00	35.995	36.1	35.892	36.03	1086.3009413169
68	2021-12-28 06:00:00	36.123	36.271	35.98	35.994	43872.55311744858
69	2021-12-28 05:00:00	35.809	36.152	35.791	36.096	57505.7022248064
70	2021-12-28 04:00:00	36.482	36.482	35.337	35.845	52053.24317585384
71	2021-12-28 03:00:00	36.691	36.698	36.191	36.437	12385.681806485549
72	2021-12-28 02:00:00	36.841	37.035	36.607	36.691	4266.801768166781
73	2021-12-28 01:00:00	37.238	37.238	36.667	36.847	12700.905587137002
74	2021-12-28 00:00:00	37.633	37.633	37.182	37.333	9574.44420811439
75	2021-12-27 23:00:00	37.871	38.022	37.598	37.643	1980.70650057276
76	2021-12-27 22:00:00	38.081	38.194	37.641	37.955	6601.06210910065
77	2021-12-27 21:00:00	38.31	38.36	38.001	38.04	8427.1459908912
78	2021-12-27 20:00:00	38.35	38.396	38.102	38.258	2707.22736435316
79	2021-12-27 19:00:00	38.442	38.493	38.233	38.339	2423.06141259483
80	2021-12-27 18:00:00	38.691	38.691	38.397	38.462	47446.705629019925
81	2021-12-27 17:00:00	38.576	38.707	38.481	38.612	13678.57627112592
82	2021-12-27 16:00:00	38.516	38.547	38.405	38.474	1042.4110837214998
83	2021-12-27 15:00:00	38.647	38.682	38.513	38.517	656.0950575462001
84	2021-12-27 14:00:00	38.647	38.719	38.524	38.635	5369.6825317857
85	2021-12-27 13:00:00	38.454	38.716	38.454	38.666	4368.993901166839
86	2021-12-27 12:00:00	38.431	38.75	38.284	38.454	80653.12354688394
87	2021-12-27 11:00:00	38.026	38.48	38.026	38.296	7937.18361830192
88	2021-12-27 10:00:00	37.859	38.036	37.859	38.032	1694.0906740540795
89	2021-12-27 09:00:00	37.756	37.831	37.713	37.831	646.43639724195
90	2021-12-27 08:00:00	37.853	38.038	37.697	37.697	43806.54900672908
91	2021-12-27 07:00:00	37.953	38.079	37.833	37.85	63604.69905171951
92	2021-12-27 06:00:00	37.897	37.975	37.838	37.957	378.18261585321005
93	2021-12-27 05:00:00	37.957	38.003	37.915	37.922	91.85283032066
94	2021-12-27 04:00:00	38.051	38.051	37.912	38.019	10173.655486460431
95	2021-12-27 03:00:00	37.876	38.075	37.876	38.051	108.92384665214
96	2021-12-27 02:00:00	37.965	38.0	37.895	37.895	20804.059679717604
97	2021-12-27 01:00:00	37.849	37.984	37.783	37.984	107.09160188544
98	2021-12-27 00:00:00	38.15	38.15	37.818	37.851	1011.17929254375
99	2021-12-26 23:00:00	38.118	38.118	37.887	38.045	261.84082163785
100	2021-12-26 22:00:00	38.273	38.273	38.037	38.037	2043.1375502379
101	2021-12-26 21:00:00	38.038	38.412	37.921	38.142	61581.66673463766
102	2021-12-26 20:00:00	37.95	38.112	37.921	38.092	9180.9852642
103	2021-12-26 19:00:00	38.006	38.009	37.858	37.947	2333.0961102294305
104	2021-12-26 18:00:00	37.739	38.014	37.623	37.979	21727.16682027218
105	2021-12-26 17:00:00	37.698	37.866	37.697	37.821	1452.92437951038
106	2021-12-26 16:00:00	37.435	37.794	37.401	37.774	8723.839738690122
107	2021-12-26 15:00:00	37.413	37.57	37.347	37.391	43244.25530304518
108	2021-12-26 14:00:00	37.398	37.473	37.236	37.331	546.14884729685
109	2021-12-26 13:00:00	37.435	37.567	37.34	37.425	952.30433260875
110	2021-12-26 12:00:00	37.188	37.575	37.144	37.455	9374.8179569946
111	2021-12-26 11:00:00	37.623	37.731	37.067	37.347	47109.28147113634
112	2021-12-26 10:00:00	37.565	37.59	37.459	37.59	1151.6566388985002
113	2021-12-26 09:00:00	37.312	37.611	37.312	37.565	18619.7283764613
114	2021-12-26 08:00:00	37.328	37.504	37.23	37.245	54146.471881398
115	2021-12-26 07:00:00	37.25	37.276	37.1	37.215	3257.9397772317
116	2021-12-26 06:00:00	37.246	37.325	37.136	37.156	1624.95250472464
117	2021-12-26 05:00:00	37.345	37.369	37.158	37.24	2386.7908094800005
118	2021-12-26 04:00:00	37.158	37.516	37.116	37.358	53951.58436224308
119	2021-12-26 03:00:00	37.82	37.82	37.101	37.184	7632.957895633279
120	2021-12-26 02:00:00	38.234	38.269	37.604	37.889	9336.53554851824
121	2021-12-26 01:00:00	37.992	38.344	37.992	38.171	7121.25638468671
122	2021-12-26 00:00:00	38.166	38.286	37.896	37.926	10328.18083285842
123	2021-12-25 23:00:00	38.21	38.366	38.131	38.141	50644.73362437621
124	2021-12-25 22:00:00	38.282	38.357	38.139	38.172	16003.644587924518
125	2021-12-25 21:00:00	38.102	38.385	38.101	38.271	11322.159678927992
126	2021-12-25 20:00:00	37.922	38.202	37.918	38.185	1055.1761071789
127	2021-12-25 19:00:00	37.97	38.004	37.898	37.918	645.7463011887601
128	2021-12-25 18:00:00	37.896	38.163	37.853	38.073	6388.548332937121
129	2021-12-25 17:00:00	38.017	38.074	37.563	37.722	9836.92580055492
130	2021-12-25 16:00:00	38.208	38.332	37.928	38.008	3904.45018465856
131	2021-12-25 15:00:00	38.258	38.373	38.209	38.209	60373.57589303119
132	2021-12-25 14:00:00	38.498	38.5	38.227	38.298	4740.15995801244
133	2021-12-25 13:00:00	38.544	38.595	38.292	38.523	6198.083205148291
134	2021-12-25 12:00:00	38.036	38.751	38.036	38.623	10756.59122915572
135	2021-12-25 11:00:00	37.918	38.052	37.918	38.015	11164.527372039747
136	2021-12-25 10:00:00	38.166	38.202	37.917	37.917	6712.84099808883
137	2021-12-25 09:00:00	38.139	38.349	38.12	38.175	16640.09385063225
138	2021-12-25 08:00:00	38.086	38.148	37.926	38.081	5952.221010578631
139	2021-12-25 07:00:00	38.17	38.287	37.992	38.1	4957.594573107
140	2021-12-25 06:00:00	37.938	38.235	37.751	38.165	9394.23124154515
141	2021-12-25 05:00:00	37.796	37.962	37.796	37.919	8734.67221953942
142	2021-12-25 04:00:00	37.658	38.004	37.648	37.785	13034.30249536635
143	2021-12-25 03:00:00	37.8	37.873	37.688	37.727	8587.078805250969
144	2021-12-25 02:00:00	37.789	38.068	37.789	37.8	4876.594473617999
145	2021-12-25 01:00:00	38.102	38.162	37.616	37.725	6456.8474281725
146	2021-12-25 00:00:00	37.473	38.142	37.226	38.058	8765.50296611508
147	2021-12-24 23:00:00	37.308	37.46	37.029	37.309	31412.4757806059
148	2021-12-24 22:00:00	37.702	37.702	37.259	37.265	10230.20004318015
149	2021-12-24 21:00:00	37.816	37.834	37.671	37.671	12229.19562408798
150	2021-12-24 20:00:00	37.552	37.796	37.314	37.794	67258.87682448149
151	2021-12-24 19:00:00	38.07	38.2	37.54	37.54	32358.1512183932
152	2021-12-24 18:00:00	37.881	38.089	37.802	38.029	86663.83993546052
153	2021-12-24 17:00:00	37.656	37.914	37.437	37.904	4190.309769936801
154	2021-12-24 16:00:00	37.654	37.87	37.556	37.659	9896.215563563968
155	2021-12-24 15:00:00	37.734	37.761	37.003	37.65	57884.380272973496
156	2021-12-24 14:00:00	37.964	38.263	37.705	37.75	49618.2506112925
157	2021-12-24 13:00:00	38.066	38.143	37.919	38.1	5933.259650475
158	2021-12-24 12:00:00	37.857	38.147	37.772	38.132	45627.55380295916
159	2021-12-24 11:00:00	38.072	38.293	37.801	37.861	93868.70272859576
160	2021-12-24 10:00:00	38.292	38.423	38.124	38.124	19118.1291302844
161	2021-12-24 09:00:00	37.963	38.365	37.963	38.327	27239.65974294921
162	2021-12-24 08:00:00	37.848	38.116	37.812	37.984	38037.0910876416
163	2021-12-24 07:00:00	37.657	37.908	37.571	37.872	8265.41054530704
164	2021-12-24 06:00:00	37.865	37.865	37.604	37.827	26535.99637528119
165	2021-12-24 05:00:00	37.859	37.882	37.519	37.812	43271.52065054928
166	2021-12-24 04:00:00	37.864	37.992	37.835	37.835	2450.8498148011504
167	2021-12-24 03:00:00	37.738	37.891	37.618	37.769	2860.096359463489
168	2021-12-24 02:00:00	38.026	38.026	37.671	37.672	9613.43809940688
169	2021-12-24 01:00:00	37.638	38.192	37.544	38.036	267345.5068552618
170	2021-12-24 00:00:00	37.603	37.668	37.279	37.659	38114.78970632067
171	2021-12-23 23:00:00	37.394	37.59	37.345	37.555	34787.1638444253
172	2021-12-23 22:00:00	37.5	37.568	37.37	37.471	12234.082404960987
173	2021-12-23 21:00:00	37.448	37.483	37.2	37.461	42420.2149369944
174	2021-12-23 20:00:00	37.547	37.547	37.269	37.45	12034.4067903395
175	2021-12-23 19:00:00	37.298	37.694	37.276	37.626	16355.2729083108
176	2021-12-23 18:00:00	36.94	37.543	36.94	37.246	175328.93741881015
177	2021-12-23 17:00:00	36.372	36.99	36.163	36.89	144547.7297297761
178	2021-12-23 16:00:00	36.045	36.345	35.895	36.345	3124.3088354091
179	2021-12-23 15:00:00	35.78	36.03	35.78	36.03	7549.0972660848
180	2021-12-23 14:00:00	35.766	35.866	35.695	35.78	2363.6663826984004
181	2021-12-23 13:00:00	35.706	35.991	35.706	35.748	6298.05193103808
182	2021-12-23 12:00:00	35.676	35.763	35.543	35.738	1129.52435685778
183	2021-12-23 11:00:00	35.681	35.78	35.424	35.601	11305.9333012755
184	2021-12-23 10:00:00	35.57	35.676	35.44	35.626	19930.84850257284
185	2021-12-23 09:00:00	35.519	35.57	35.368	35.57	4322.1206926801
186	2021-12-23 08:00:00	35.283	35.546	35.273	35.546	2294.4869259823004
187	2021-12-23 07:00:00	35.827	35.888	35.113	35.338	5029.9284683182605
188	2021-12-23 06:00:00	35.632	35.902	35.632	35.813	110442.85913454658
189	2021-12-23 05:00:00	35.812	35.963	35.659	35.731	7026.2824101776505
190	2021-12-23 04:00:00	35.963	36.092	35.869	35.87	4978.8060590959
191	2021-12-23 03:00:00	35.741	36.025	35.626	36.025	1720.32176663875
192	2021-12-23 02:00:00	35.792	36.107	35.722	35.722	3222.81323196986
193	2021-12-23 01:00:00	35.526	35.92	35.424	35.92	2865.3654344696
194	2021-12-23 00:00:00	35.666	35.8	35.228	35.577	16455.75286267926
195	2021-12-22 23:00:00	36.066	36.081	35.606	35.652	31416.0513525258
196	2021-12-22 22:00:00	36.244	36.289	36.069	36.082	4655.639347339341
197	2021-12-22 21:00:00	36.287	36.381	36.164	36.381	28243.03175005542
198	2021-12-22 20:00:00	36.417	36.454	36.266	36.266	10261.91717710092
199	2021-12-22 19:00:00	35.904	36.52	35.904	36.429	48962.61855654408
200	2021-12-22 18:00:00	35.827	36.354	35.827	35.96	37121.7409355748
201	2021-12-22 17:00:00	36.209	36.332	35.846	35.905	2261.18346712875
202	2021-12-22 16:00:00	36.092	36.419	36.042	36.209	22419.748837328043
203	2021-12-22 15:00:00	35.956	36.159	35.855	36.068	3808.00618992616
204	2021-12-22 14:00:00	35.717	36.042	35.717	35.93	5806.736894688699
205	2021-12-22 13:00:00	35.45	35.77	35.45	35.73	16429.6842048765
206	2021-12-22 12:00:00	35.979	36.198	35.344	35.432	9421.40930161056
207	2021-12-22 11:00:00	36.048	36.21	35.991	35.992	9494.6154276864
208	2021-12-22 10:00:00	35.709	36.058	35.709	36.044	4156.27025241388
209	2021-12-22 09:00:00	35.979	36.037	35.58	35.784	24788.85403544928
210	2021-12-22 08:00:00	35.956	36.204	35.914	35.991	8740.50924171114
211	2021-12-22 07:00:00	35.774	35.97	35.768	35.97	12873.4128559872
212	2021-12-22 06:00:00	35.688	35.833	35.688	35.766	7650.745559272439
213	2021-12-22 05:00:00	35.877	35.877	35.694	35.695	49643.469006808045
214	2021-12-22 04:00:00	35.667	35.882	35.596	35.87	31157.131002725
215	2021-12-22 03:00:00	35.726	35.774	35.655	35.721	484.09198790148
216	2021-12-22 02:00:00	35.509	35.923	35.452	35.725	18927.09894997125
217	2021-12-22 01:00:00	35.256	35.459	35.232	35.459	473.32951759881007
218	2021-12-22 00:00:00	35.33	35.525	35.198	35.198	4055.51301900674
219	2021-12-21 23:00:00	35.453	35.559	35.337	35.337	5240.2191399
220	2021-12-21 22:00:00	35.364	35.5	35.364	35.5	10503.424184545
221	2021-12-21 21:00:00	35.202	35.463	35.186	35.437	4172.226732446579
222	2021-12-21 20:00:00	35.259	35.319	35.037	35.154	6586.047502348861
223	2021-12-21 19:00:00	35.037	35.231	35.028	35.231	1452.59354439486
224	2021-12-21 18:00:00	35.038	35.1	34.976	35.021	5932.6589742079805
225	2021-12-21 17:00:00	35.126	35.179	34.987	35.017	3196.06448963642
226	2021-12-21 16:00:00	35.102	35.253	35.091	35.12	1420.8301366264
227	2021-12-21 15:00:00	35.137	35.198	34.83	35.104	6600.9965050272
228	2021-12-21 14:00:00	35.328	35.328	35.025	35.136	2324.0505132864005
229	2021-12-21 13:00:00	35.214	35.326	35.137	35.273	1165.8314719602602
230	2021-12-21 12:00:00	35.228	35.47	35.141	35.141	29316.2772251347
231	2021-12-21 11:00:00	35.172	35.275	35.172	35.247	21291.281742646468
232	2021-12-21 10:00:00	35.112	35.186	35.112	35.16	5465.0008623852
233	2021-12-21 09:00:00	35.21	35.21	35.059	35.178	15259.28624900394
234	2021-12-21 08:00:00	35.05	35.292	35.047	35.131	26212.96596184583
235	2021-12-21 07:00:00	35.119	35.152	34.961	35.043	19400.625412093472
236	2021-12-21 06:00:00	35.069	35.138	34.971	35.091	53913.77323212762
237	2021-12-21 05:00:00	35.434	35.435	32.316	35.069	1691442.2145156318
238	2021-12-21 04:00:00	35.163	35.538	35.163	35.34	17831.541334614
239	2021-12-21 03:00:00	34.47	35.091	34.47	35.091	112325.50236416416
240	2021-12-21 02:00:00	34.506	34.544	34.403	34.405	21589.753857317803
241	2021-12-21 01:00:00	34.548	34.587	34.435	34.564	9142.60767061424
242	2021-12-21 00:00:00	34.651	34.746	34.402	34.443	15853.84691944338
243	2021-12-20 23:00:00	34.385	34.761	34.362	34.601	76965.87204783449
244	2021-12-20 22:00:00	34.657	34.657	34.432	34.44	18416.54120544
245	2021-12-20 21:00:00	34.816	34.972	34.493	34.493	130381.779270322
246	2021-12-20 20:00:00	34.402	34.79	34.331	34.726	12840.88549920286
247	2021-12-20 19:00:00	34.103	34.434	34.102	34.342	11843.83996195862
248	2021-12-20 18:00:00	33.904	34.133	33.904	34.09	5252.485436236501
249	2021-12-20 17:00:00	34.143	34.256	33.947	33.999	61939.4596072056
250	2021-12-20 16:00:00	33.886	34.212	33.824	34.21	11887.169478340202
251	2021-12-20 15:00:00	34.323	34.376	33.782	33.782	29286.83306646817
252	2021-12-20 14:00:00	33.792	34.323	33.589	34.301	125249.48984045188
253	2021-12-20 13:00:00	33.919	34.057	33.726	33.917	6430.94744040099
254	2021-12-20 12:00:00	34.201	34.201	33.791	33.91	62233.06639299999
255	2021-12-20 11:00:00	34.106	34.289	34.106	34.289	808.6420865264602
256	2021-12-20 10:00:00	33.964	34.305	33.964	34.063	3871.3597283614895
257	2021-12-20 09:00:00	34.462	34.516	33.852	33.852	22865.03077429116
258	2021-12-20 08:00:00	34.469	34.646	34.308	34.352	15327.44196724608
259	2021-12-20 07:00:00	34.484	34.601	34.26	34.577	23756.22058966324
260	2021-12-20 06:00:00	34.488	34.703	34.335	34.655	11903.9664546882
261	2021-12-20 05:00:00	35.301	35.581	34.429	34.429	16614.7377789446
262	2021-12-20 04:00:00	34.983	35.286	34.976	35.264	22829.0707904
263	2021-12-20 03:00:00	35.035	35.035	34.706	34.912	1115.70915722304
264	2021-12-20 02:00:00	34.901	35.056	34.749	34.85	658.2097370250001
265	2021-12-20 01:00:00	35.077	35.26	34.679	34.981	7924.34599419993
266	2021-12-20 00:00:00	34.897	34.907	34.418	34.875	6915.24008325
267	2021-12-19 23:00:00	35.323	35.323	34.908	34.908	300.84694302468
268	2021-12-19 22:00:00	35.075	35.442	35.074	35.387	514.40245385474
269	2021-12-19 21:00:00	35.046	35.155	34.938	34.938	3394.60151032206
270	2021-12-19 20:00:00	34.943	35.158	34.834	35.075	4557.1269803122495
271	2021-12-19 19:00:00	35.344	35.357	34.873	35.009	60158.11291840701
272	2021-12-19 18:00:00	35.306	35.343	35.152	35.321	10905.940493580987
273	2021-12-19 17:00:00	35.429	35.454	35.275	35.39	2160.7900014402003
274	2021-12-19 16:00:00	35.51	35.919	35.388	35.388	11483.730984282478
275	2021-12-19 15:00:00	35.429	35.473	35.258	35.473	1135.7620892270202
276	2021-12-19 14:00:00	35.326	36.728	35.299	35.444	1243912.7525382887
277	2021-12-19 13:00:00	35.114	35.365	34.947	35.365	7382.05088905625
278	2021-12-19 12:00:00	34.974	35.164	34.864	35.164	610.82727501316
279	2021-12-19 11:00:00	34.939	35.053	34.85	35.053	2639.70919816598
280	2021-12-19 10:00:00	35.11	35.133	34.78	35.065	3298.2307753819
281	2021-12-19 09:00:00	35.221	35.221	35.004	35.131	1209.80902902389
282	2021-12-19 08:00:00	35.365	35.365	35.17	35.233	997.89859564758
283	2021-12-19 07:00:00	35.377	35.455	35.265	35.332	1207.9804227928798
284	2021-12-19 06:00:00	35.418	35.473	35.279	35.28	1516.3751050056
285	2021-12-19 05:00:00	35.617	35.728	35.393	35.415	1408.21511803875
286	2021-12-19 04:00:00	35.638	35.779	35.625	35.671	4432.55202894053
287	2021-12-19 03:00:00	35.404	35.807	35.381	35.646	17098.57340133384
288	2021-12-19 02:00:00	34.984	35.338	34.984	35.338	1991.42943626838
289	2021-12-19 01:00:00	35.104	35.216	34.858	34.999	1546.5347725297
290	2021-12-19 00:00:00	35.066	35.106	34.816	35.072	24254.517271365123
291	2021-12-18 23:00:00	35.126	35.144	34.946	35.046	2940.4785564000003
292	2021-12-18 22:00:00	35.226	35.344	35.146	35.181	1479.86772570657
293	2021-12-18 21:00:00	35.155	35.215	35.037	35.206	1527.97173369206
294	2021-12-18 20:00:00	35.06	35.125	34.914	35.125	1951.19375
295	2021-12-18 19:00:00	35.104	35.106	34.672	35.04	3172.4529208992
296	2021-12-18 18:00:00	35.054	35.09	35.004	35.069	2429.93101
297	2021-12-18 17:00:00	35.134	35.164	34.952	35.029	5303.49281567287
298	2021-12-18 16:00:00	35.202	35.24	35.093	35.21	4363.8330097362
299	2021-12-18 15:00:00	35.338	35.41	35.16	35.177	5391.099854441461
300	2021-12-18 14:00:00	35.063	35.389	35.063	35.359	6416.272648193751
301	2021-12-18 13:00:00	35.34	35.34	35.03	35.03	7793.3667930945
302	2021-12-18 12:00:00	35.198	35.306	35.149	35.268	5941.84876233816
303	2021-12-18 11:00:00	35.462	35.514	35.193	35.198	40683.672003804255
304	2021-12-18 10:00:00	35.264	35.554	35.184	35.494	4910.07503961358
305	2021-12-18 09:00:00	34.888	35.297	34.888	35.264	6619.4587115616005
306	2021-12-18 08:00:00	34.691	35.07	34.664	34.888	7744.258175705519
307	2021-12-18 07:00:00	34.776	34.869	34.674	34.676	11371.867681493162
308	2021-12-18 06:00:00	34.95	35.21	34.794	34.794	4855.85064
309	2021-12-18 05:00:00	34.826	35.17	34.649	34.981	6537.1559006691705
310	2021-12-18 04:00:00	34.558	34.826	34.391	34.774	1497.11734077114
311	2021-12-18 03:00:00	34.172	34.818	34.172	34.632	2666.24103730608
312	2021-12-18 02:00:00	33.844	34.359	33.844	34.101	1710.49635357543
313	2021-12-18 01:00:00	34.607	34.625	33.78	33.992	1525.34023872664
314	2021-12-18 00:00:00	34.418	34.545	34.003	34.486	3120.4116600922
315	2021-12-17 23:00:00	34.46	34.49	34.279	34.292	991.258200216
316	2021-12-17 22:00:00	34.638	34.684	33.782	34.533	35727.782147350474
317	2021-12-17 21:00:00	34.075	34.817	34.047	34.535	19098.5144762158
318	2021-12-17 20:00:00	34.4	34.426	34.033	34.06	8855.0232242134
319	2021-12-17 19:00:00	34.473	34.581	34.35	34.35	821.394320727
320	2021-12-17 18:00:00	34.286	34.561	34.236	34.561	14958.33988972174
321	2021-12-17 17:00:00	34.572	34.572	34.229	34.256	2736.2952962891204
322	2021-12-17 16:00:00	34.422	35.055	34.412	34.589	2030.08157813546
323	2021-12-17 15:00:00	33.463	34.373	33.387	34.354	10494.105354427238
324	2021-12-17 14:00:00	34.3	34.3	33.281	33.709	55543.860184571335
325	2021-12-17 13:00:00	34.44	34.627	34.374	34.375	3976.56981184375
326	2021-12-17 12:00:00	34.554	34.607	34.321	34.451	5948.116047102551
327	2021-12-17 11:00:00	34.514	34.646	34.43	34.467	6405.69034280379
328	2021-12-17 10:00:00	34.941	34.941	34.465	34.465	1985.4979306562
329	2021-12-17 09:00:00	34.866	34.978	34.776	34.958	98.71769798814
330	2021-12-17 08:00:00	34.876	34.969	34.79	34.887	282.71032634265003
331	2021-12-17 07:00:00	35.064	35.064	34.64	34.773	9622.63232249322
332	2021-12-17 06:00:00	35.333	35.333	35.134	35.19	70621.3060440498
333	2021-12-17 05:00:00	35.349	35.537	35.252	35.266	455.73568556516
334	2021-12-17 04:00:00	35.306	35.432	35.306	35.362	581.0084408129401
335	2021-12-17 03:00:00	35.3	35.361	35.199	35.288	2281.93046305048
336	2021-12-17 02:00:00	35.32	35.354	35.193	35.324	431.3890037126
337	2021-12-17 01:00:00	35.418	35.452	35.243	35.32	675.8693573864
338	2021-12-17 00:00:00	35.117	35.415	34.935	35.414	1547.25502029694
339	2021-12-16 23:00:00	35.378	35.426	35.057	35.117	2196.80110407132
340	2021-12-16 22:00:00	35.7	35.7	35.194	35.492	5365.08601682676
341	2021-12-16 21:00:00	35.804	35.869	35.711	35.787	14.66502446532
342	2021-12-16 20:00:00	35.723	35.933	35.669	35.874	482.08029067728
343	2021-12-16 19:00:00	35.869	35.879	35.534	35.551	3473.2320316553405
344	2021-12-16 18:00:00	35.883	36.075	35.804	35.813	614.43010261161
345	2021-12-16 17:00:00	36.267	36.286	35.958	35.965	2413.59651476255
346	2021-12-16 16:00:00	36.462	36.462	36.238	36.347	3980.39949300086
347	2021-12-16 15:00:00	36.302	36.587	36.1	36.387	38935.143572121815
348	2021-12-16 14:00:00	36.349	36.505	36.311	36.339	4735.28319136698
349	2021-12-16 13:00:00	36.047	36.516	36.031	36.5	18237.71405766
350	2021-12-16 12:00:00	36.591	36.622	35.947	35.972	78998.91485732989
351	2021-12-16 11:00:00	36.479	36.818	36.246	36.588	14100.77194504788
352	2021-12-16 10:00:00	36.423	36.632	36.306	36.404	2976.25991970876
353	2021-12-16 09:00:00	36.376	36.49	36.343	36.473	2491.79221389992
354	2021-12-16 08:00:00	36.322	36.368	36.16	36.312	97.37625563375998
355	2021-12-16 07:00:00	36.139	36.795	36.139	36.169	71722.38305177476
356	2021-12-16 06:00:00	35.722	36.051	35.722	36.04	3367.5302286636
357	2021-12-16 05:00:00	35.876	36.005	35.655	35.655	482.42647510935
358	2021-12-16 04:00:00	36.022	36.061	35.782	35.9	716.774027565
359	2021-12-16 03:00:00	36.097	36.097	35.871	35.98	4234.970748416799
360	2021-12-16 02:00:00	36.123	36.132	36.045	36.1	1049.552561215
361	2021-12-16 01:00:00	36.224	36.268	36.066	36.137	2574.97988029548
362	2021-12-16 00:00:00	36.168	36.365	36.069	36.235	3151.9676560534
363	2021-12-15 23:00:00	36.057	36.244	35.995	36.146	3306.12985671584
364	2021-12-15 22:00:00	36.471	36.532	35.924	36.014	16580.273685075103
365	2021-12-15 21:00:00	36.492	36.644	36.313	36.498	120282.84182886509
366	2021-12-15 20:00:00	36.056	36.664	35.593	36.415	93041.47936496788
367	2021-12-15 19:00:00	34.499	36.176	34.215	36.14	94919.9779879702
368	2021-12-15 18:00:00	33.878	34.715	33.878	34.554	59049.43550214306
369	2021-12-15 17:00:00	33.645	33.948	33.645	33.896	3285.9633898026404
370	2021-12-15 16:00:00	33.42	33.757	33.33	33.657	21358.233243389248
371	2021-12-15 15:00:00	34.322	34.408	33.37	33.37	59874.47288132929
372	2021-12-15 14:00:00	34.636	34.772	34.186	34.362	24226.236437610605
373	2021-12-15 13:00:00	34.465	34.734	34.41	34.591	26386.53913591256
374	2021-12-15 12:00:00	34.837	35.007	34.439	34.445	11075.514989468453
375	2021-12-15 11:00:00	34.917	35.083	34.846	34.935	2323.59044113245
376	2021-12-15 10:00:00	35.354	35.456	34.853	34.853	41839.37249163491
377	2021-12-15 09:00:00	35.382	35.406	35.283	35.356	1989.78736142972
378	2021-12-15 08:00:00	35.258	35.561	35.258	35.405	4855.4496965733
379	2021-12-15 07:00:00	35.047	35.271	34.926	35.271	1300.3831637064
380	2021-12-15 06:00:00	35.001	35.18	35.001	35.058	620.39153064108
381	2021-12-15 05:00:00	35.004	35.151	34.893	34.978	6159.05460121506
382	2021-12-15 04:00:00	35.155	35.332	34.859	35.123	21603.99435175872
383	2021-12-15 03:00:00	35.0	35.117	35.0	35.101	316.29180413479
384	2021-12-15 02:00:00	34.993	35.083	34.869	35.022	5379.43523064714
385	2021-12-15 01:00:00	35.191	35.245	35.031	35.087	1406.78102145048
386	2021-12-15 00:00:00	35.338	35.659	35.303	35.303	13750.88437958594
387	2021-12-14 23:00:00	35.379	35.493	35.285	35.385	11560.10682084615
388	2021-12-14 22:00:00	35.53	35.6	35.292	35.389	4093.5732462729
389	2021-12-14 21:00:00	35.154	35.677	35.058	35.394	121498.79551126224
390	2021-12-14 20:00:00	34.839	35.413	34.782	35.21	15717.5692235457
391	2021-12-14 19:00:00	34.601	34.965	34.601	34.724	770.7801390059999
392	2021-12-14 18:00:00	34.816	34.997	34.307	34.545	4548.622478680351
393	2021-12-14 17:00:00	35.078	35.361	34.742	34.747	4440.06912707235
394	2021-12-14 16:00:00	34.863	35.262	34.815	35.015	18270.384309906956
395	2021-12-14 15:00:00	35.344	35.615	34.86	34.96	11953.732046844802
396	2021-12-14 14:00:00	35.235	35.37	34.972	35.228	9489.0659162406
397	2021-12-14 13:00:00	35.652	35.835	34.994	35.278	9193.09815352326
398	2021-12-14 12:00:00	36.026	36.052	35.475	35.542	11418.300837304922
399	2021-12-14 11:00:00	34.971	36.5	34.962	36.142	62279.99102382991
400	2021-12-14 10:00:00	34.39	35.23	34.39	34.933	1312.60177463306
401	2021-12-14 09:00:00	34.753	34.753	34.379	34.508	1828.08502114428
402	2021-12-14 08:00:00	34.57	35.001	34.485	35.001	6281.24491821312
403	2021-12-14 07:00:00	34.27	34.652	34.249	34.5	3945.0446262
404	2021-12-14 06:00:00	34.567	34.696	33.745	34.181	26620.515329503407
405	2021-12-14 05:00:00	34.359	34.738	34.192	34.212	1145.2574446207202
406	2021-12-14 04:00:00	34.439	34.57	34.256	34.304	7565.01861014016
407	2021-12-14 03:00:00	34.615	34.825	34.216	34.359	1377.43044152727
408	2021-12-14 02:00:00	34.411	34.516	34.218	34.454	14915.24985822242
409	2021-12-14 01:00:00	34.574	34.603	34.194	34.507	5777.06839911454
410	2021-12-14 00:00:00	34.217	34.989	34.019	34.574	33002.4424066803
411	2021-12-13 23:00:00	34.699	34.699	34.26	34.26	4870.610244427799
412	2021-12-13 22:00:00	34.35	34.727	34.272	34.647	11843.46210745623
413	2021-12-13 21:00:00	34.224	34.335	33.807	34.321	24976.18820666676
414	2021-12-13 20:00:00	34.245	34.582	34.146	34.237	6236.18935016987
415	2021-12-13 19:00:00	34.823	34.91	33.69	34.3	65505.39736624099
416	2021-12-13 18:00:00	35.184	35.184	34.815	34.815	10393.91660099265
417	2021-12-13 17:00:00	34.962	35.442	34.954	35.17	75191.90448822711
418	2021-12-13 16:00:00	34.844	35.243	34.712	34.964	14728.80261278924
419	2021-12-13 15:00:00	35.62	35.62	34.667	34.797	33322.90260357765
420	2021-12-13 14:00:00	36.056	36.056	35.377	35.697	11981.1230570028
421	2021-12-13 13:00:00	36.442	36.47	36.023	36.187	3975.12504596669
422	2021-12-13 12:00:00	36.686	36.946	36.458	36.504	477.05037683472
423	2021-12-13 11:00:00	36.55	36.741	36.542	36.687	439.89516789729
424	2021-12-13 10:00:00	36.624	36.708	36.45	36.601	8869.08930783976
425	2021-12-13 09:00:00	36.709	36.752	36.478	36.587	3592.0974057048
426	2021-12-13 08:00:00	36.666	36.879	36.126	36.879	12270.64679566071
427	2021-12-13 07:00:00	36.793	36.878	36.589	36.66	22026.4781312472
428	2021-12-13 06:00:00	37.228	37.228	36.799	36.799	8746.53159251627
429	2021-12-13 05:00:00	37.182	37.28	36.964	37.28	3684.4716554032
430	2021-12-13 04:00:00	36.954	37.243	36.876	37.209	1550.17030113606
431	2021-12-13 03:00:00	36.853	37.172	36.836	37.11	2959.509166377
432	2021-12-13 02:00:00	36.8	37.162	36.702	36.932	7113.459354111321
433	2021-12-13 01:00:00	37.57	37.57	36.832	36.854	97257.16406045583
434	2021-12-13 00:00:00	37.994	38.175	37.567	37.6	9128.987331752
435	2021-12-12 23:00:00	38.188	38.2	37.917	37.982	2745.78160906476
436	2021-12-12 22:00:00	38.058	38.162	38.039	38.148	277.65978502020005
437	2021-12-12 21:00:00	38.175	38.243	38.008	38.07	2883.1492047141
438	2021-12-12 20:00:00	38.132	38.328	38.1	38.205	8479.522469308049
439	2021-12-12 19:00:00	38.302	38.375	38.119	38.165	1360.6854458701
440	2021-12-12 18:00:00	38.0	38.42	38.0	38.27	8938.7393507471
441	2021-12-12 17:00:00	37.803	38.05	37.774	37.964	2317.08321482308
442	2021-12-12 16:00:00	37.502	37.725	37.474	37.725	988.02650861325
443	2021-12-12 15:00:00	37.773	37.773	37.529	37.537	8048.04584417698
444	2021-12-12 14:00:00	37.667	37.719	37.57	37.667	554.750611254
445	2021-12-12 13:00:00	37.616	37.712	37.563	37.712	1563.7358350956802
446	2021-12-12 12:00:00	37.352	37.674	37.278	37.533	434.37822024708
447	2021-12-12 11:00:00	37.086	37.367	37.069	37.283	470.12506010649
448	2021-12-12 10:00:00	37.244	37.244	36.835	37.065	4103.49040422405
449	2021-12-12 09:00:00	37.487	37.488	37.185	37.197	11997.84791223198
450	2021-12-12 08:00:00	37.72	37.76	37.436	37.459	837.25120155105
451	2021-12-12 07:00:00	37.65	37.828	37.642	37.752	930.46952794224
452	2021-12-12 06:00:00	37.53	37.776	37.53	37.674	1713.64518948168
453	2021-12-12 05:00:00	37.417	37.648	37.412	37.564	8466.020323376879
454	2021-12-12 04:00:00	37.756	37.756	37.348	37.348	673.6518643783199
455	2021-12-12 03:00:00	37.69	37.8	37.579	37.768	3584.54010306784
456	2021-12-12 02:00:00	37.686	37.822	37.59	37.59	1610.3274353166
457	2021-12-12 01:00:00	37.908	37.977	37.649	37.711	4388.0060163115895
458	2021-12-12 00:00:00	38.113	38.122	37.689	37.799	39335.1923756949
459	2021-12-11 23:00:00	37.743	38.175	37.736	38.025	7684.660003000499
460	2021-12-11 22:00:00	37.613	37.892	37.539	37.829	5845.3854103304
461	2021-12-11 21:00:00	37.472	37.604	37.23	37.604	10360.07848798132
462	2021-12-11 20:00:00	37.264	37.558	37.264	37.438	14728.676280124842
463	2021-12-11 19:00:00	37.78	37.792	37.104	37.222	58988.8049064001
464	2021-12-11 18:00:00	37.818	38.168	37.718	37.767	32903.16653116044
465	2021-12-11 17:00:00	38.074	38.074	37.704	37.704	15064.67680618416
466	2021-12-11 16:00:00	38.144	38.364	38.025	38.025	104551.19769156074
467	2021-12-11 15:00:00	37.823	38.18	37.823	38.162	45347.9757072546
468	2021-12-11 14:00:00	37.442	38.12	37.333	37.752	54074.49619547976
469	2021-12-11 13:00:00	37.637	37.883	37.356	37.513	21251.66157946349
470	2021-12-11 12:00:00	37.501	37.708	37.463	37.6	2609.297878016
471	2021-12-11 11:00:00	37.628	37.711	37.459	37.505	2820.6108938150005
472	2021-12-11 10:00:00	37.73	37.902	37.672	37.679	3965.83370976201
473	2021-12-11 09:00:00	37.62	37.789	37.402	37.789	4084.365526060101
474	2021-12-11 08:00:00	37.531	38.094	37.4	37.527	17152.04215800747
475	2021-12-11 07:00:00	37.265	37.566	37.226	37.514	29418.252250328023
476	2021-12-11 06:00:00	37.472	38.088	37.17	37.173	98694.69199555546
477	2021-12-11 05:00:00	37.511	38.08	37.329	37.33	6460.0579879511
478	2021-12-11 04:00:00	37.198	37.711	37.116	37.509	15234.51984196428
479	2021-12-11 03:00:00	37.056	37.415	37.036	37.198	3130.26458365264
480	2021-12-11 02:00:00	36.748	37.118	36.748	37.118	3949.092831788181
481	2021-12-11 01:00:00	36.486	37.077	36.44	36.854	9760.13643388444
482	2021-12-11 00:00:00	36.368	37.216	35.691	36.492	91061.01114149374
483	2021-12-10 23:00:00	37.1	37.224	36.253	36.437	86535.48196540985
484	2021-12-10 22:00:00	37.44	37.652	37.13	37.153	9633.499582840908
485	2021-12-10 21:00:00	37.765	37.828	37.325	37.512	26333.790199271283
486	2021-12-10 20:00:00	37.419	37.886	37.419	37.886	55556.80913801623
487	2021-12-10 19:00:00	37.188	37.701	37.134	37.397	17415.53500613213
488	2021-12-10 18:00:00	37.076	37.443	36.975	37.246	5013.225706626939
489	2021-12-10 17:00:00	36.87	37.121	36.668	37.107	3082.8724984341898
490	2021-12-10 16:00:00	37.317	37.317	36.5	36.95	34896.473367493
491	2021-12-10 15:00:00	37.292	37.701	37.014	37.228	9129.67868367452
492	2021-12-10 14:00:00	38.83	38.945	37.125	37.379	44389.49393834324
493	2021-12-10 13:00:00	38.33	38.91	38.15	38.781	21683.51468385327
494	2021-12-10 12:00:00	38.198	38.4	38.114	38.341	16723.41283729804
495	2021-12-10 11:00:00	37.595	38.169	37.595	38.169	11148.460810579529
496	2021-12-10 10:00:00	37.768	37.85	37.499	37.623	2631.77685544308
497	2021-12-10 09:00:00	37.42	37.724	37.115	37.724	3018.92149373408
498	2021-12-10 08:00:00	37.076	37.418	36.954	37.291	11435.27598573675
499	2021-12-10 07:00:00	37.334	37.404	36.99	37.16	25894.9929865904
500	2021-12-10 06:00:00	38.04	38.169	37.281	37.452	21586.70703925032
501	2021-12-10 05:00:00	37.896	38.178	37.725	37.794	14256.61908982662
502	2021-12-10 04:00:00	37.939	38.18	37.786	37.8	1579.297638996
503	2021-12-10 03:00:00	38.192	38.192	37.734	37.957	6495.85481275272
504	2021-12-10 02:00:00	37.981	38.21	37.813	38.196	9462.20649316308
505	2021-12-10 01:00:00	37.917	38.259	37.678	38.031	17518.09669405341
506	2021-12-10 00:00:00	37.548	38.775	37.548	37.901	28872.767273896832
507	2021-12-09 23:00:00	38.085	38.183	37.566	37.608	25729.8360327132
508	2021-12-09 22:00:00	38.014	38.332	37.85	37.984	26040.028632758404
509	2021-12-09 21:00:00	37.786	38.093	37.672	38.005	25453.6785681706
510	2021-12-09 20:00:00	37.978	37.978	37.399	37.53	4415.4898480989
511	2021-12-09 19:00:00	38.074	38.292	37.964	38.07	2955.8340979065
512	2021-12-09 18:00:00	38.445	38.688	37.899	38.141	11923.47673147155
513	2021-12-09 17:00:00	38.962	39.134	38.229	38.33	4275.4930488974
514	2021-12-09 16:00:00	38.866	39.201	38.651	38.99	7061.7453233488
515	2021-12-09 15:00:00	38.628	39.059	38.333	38.861	23947.71681066365
516	2021-12-09 14:00:00	39.658	39.675	38.501	38.621	18204.06276505795
517	2021-12-09 13:00:00	39.794	39.794	39.324	39.651	1244.97285491979
518	2021-12-09 12:00:00	39.63	39.936	39.614	39.755	1535.8951637571
519	2021-12-09 11:00:00	39.778	39.778	39.469	39.709	1691.95233013062
520	2021-12-09 10:00:00	39.747	39.801	39.501	39.761	909.94232344014
521	2021-12-09 09:00:00	39.809	39.882	39.395	39.861	23625.14180942511
522	2021-12-09 08:00:00	40.059	40.059	39.583	39.844	19429.35491390516
523	2021-12-09 07:00:00	39.93	40.269	39.5	40.117	28940.256140956924
524	2021-12-09 06:00:00	40.106	40.22	39.767	39.926	3691.17189434522
525	2021-12-09 05:00:00	40.143	40.189	40.038	40.179	3626.27738233485
526	2021-12-09 04:00:00	39.834	40.154	39.804	40.14	854.7050737385999
527	2021-12-09 03:00:00	40.05	40.086	39.697	39.978	9426.85900355394
528	2021-12-09 02:00:00	40.35	40.476	39.774	40.01	22067.9572952212
529	2021-12-09 01:00:00	40.726	40.891	40.295	40.355	10278.1699688899
530	2021-12-09 00:00:00	40.996	41.404	40.815	40.815	10506.905101016548
531	2021-12-08 23:00:00	40.644	41.084	40.644	40.951	2505.3047756483297
532	2021-12-08 22:00:00	40.742	41.034	40.484	40.484	5858.85863765964
533	2021-12-08 21:00:00	40.723	40.87	40.589	40.852	12756.44452280268
534	2021-12-08 20:00:00	40.728	40.828	40.54	40.788	22377.4603123698
535	2021-12-08 19:00:00	40.808	40.955	40.558	40.662	2927.6712561338995
536	2021-12-08 18:00:00	40.456	40.794	40.309	40.755	5005.6808805861
537	2021-12-08 17:00:00	40.578	40.71	40.454	40.465	1598.4939656691502
538	2021-12-08 16:00:00	40.917	41.051	40.348	40.52	17734.714027634403
539	2021-12-08 15:00:00	41.607	41.735	40.725	40.918	25154.34980638992
540	2021-12-08 14:00:00	40.512	41.846	40.348	41.506	72914.23128590372
541	2021-12-08 13:00:00	40.595	40.851	40.184	40.57	2259.5004158447
542	2021-12-08 12:00:00	40.192	40.544	39.814	40.544	9931.87279519904
543	2021-12-08 11:00:00	39.54	40.361	39.145	40.044	20560.8431601924
544	2021-12-08 10:00:00	40.769	41.618	39.451	39.58	124383.5857482328
545	2021-12-08 09:00:00	41.184	41.693	40.784	40.784	66387.25415283888
546	2021-12-08 08:00:00	41.231	41.807	40.73	40.965	109621.0182921312
547	2021-12-08 07:00:00	40.529	41.213	40.425	41.196	286829.4111367988
548	2021-12-08 06:00:00	39.529	40.595	39.529	40.54	27411.4778934846
549	2021-12-08 05:00:00	39.342	39.628	39.342	39.45	6690.7697365875
550	2021-12-08 04:00:00	39.007	39.436	39.007	39.436	898.3814815098
551	2021-12-08 03:00:00	39.252	39.588	38.841	38.957	1816.61727911596
552	2021-12-08 02:00:00	39.48	39.745	39.48	39.528	682.6356469929599
553	2021-12-08 01:00:00	39.598	39.899	39.414	39.414	2599.8842223456004
554	2021-12-08 00:00:00	39.654	39.814	39.08	39.642	37927.97934332526
555	2021-12-07 23:00:00	39.043	39.727	38.989	39.683	17298.00977601438
556	2021-12-07 22:00:00	39.372	39.466	38.926	39.115	41922.05763388565
557	2021-12-07 21:00:00	39.172	39.708	39.129	39.443	52757.94356612791
558	2021-12-07 20:00:00	39.418	39.578	38.883	39.198	4775.20788050598
559	2021-12-07 19:00:00	39.496	39.663	39.228	39.508	3911.256999467721
560	2021-12-07 18:00:00	39.436	39.572	39.365	39.512	5987.9721275334405
561	2021-12-07 17:00:00	39.65	39.65	39.151	39.487	87674.89416435771
562	2021-12-07 16:00:00	40.223	40.247	39.425	39.724	15106.934270349118
563	2021-12-07 15:00:00	40.094	40.468	39.989	40.157	49846.72367439127
564	2021-12-07 14:00:00	39.326	40.127	39.302	40.061	66663.47689929018
565	2021-12-07 13:00:00	39.33	39.815	39.243	39.38	12077.963504406802
566	2021-12-07 12:00:00	39.98	40.074	38.669	39.23	63322.583466362696
567	2021-12-07 11:00:00	39.706	40.19	39.706	39.927	4007.22604350135
568	2021-12-07 10:00:00	39.62	39.813	39.51	39.801	2803.39897410642
569	2021-12-07 09:00:00	39.856	40.063	39.577	39.67	58150.309875729305
570	2021-12-07 08:00:00	39.073	39.958	38.955	39.955	9282.67703991015
571	2021-12-07 07:00:00	39.459	39.459	39.065	39.098	10406.18377210778
572	2021-12-07 06:00:00	39.231	39.443	39.226	39.441	24523.7248919412
573	2021-12-07 05:00:00	39.326	39.417	39.205	39.305	42642.214099786346
574	2021-12-07 04:00:00	39.257	39.629	39.187	39.324	7110.86697616236
575	2021-12-07 03:00:00	38.844	39.351	38.832	39.281	18190.2370581536
576	2021-12-07 02:00:00	39.331	39.615	38.803	38.826	78165.04773853261
577	2021-12-07 01:00:00	39.492	40.143	39.185	39.312	34168.33217187936
578	2021-12-07 00:00:00	39.344	39.722	39.114	39.486	32001.176824728896
579	2021-12-06 23:00:00	39.738	39.763	39.27	39.492	84935.66327927604
580	2021-12-06 22:00:00	39.41	39.887	39.233	39.836	81261.54715517191
581	2021-12-06 21:00:00	37.954	39.629	37.954	39.235	220225.53954077107
582	2021-12-06 20:00:00	37.997	38.333	37.86	37.86	36233.973967851
583	2021-12-06 19:00:00	37.92	38.19	37.92	38.024	24477.724542775843
584	2021-12-06 18:00:00	37.75	37.876	37.607	37.876	20287.16754964124
585	2021-12-06 17:00:00	37.954	38.081	37.732	37.833	35286.96739321632
586	2021-12-06 16:00:00	37.819	37.984	37.294	37.692	180671.813335053
587	2021-12-06 15:00:00	36.814	37.968	36.693	37.711	208407.50841131352
588	2021-12-06 14:00:00	36.669	37.019	36.527	36.878	149238.28995911637
589	2021-12-06 13:00:00	36.916	37.675	36.668	36.882	43979.24581777097
590	2021-12-06 12:00:00	36.62	38.0	36.212	36.889	170280.8251283423
591	2021-12-06 11:00:00	35.851	36.787	35.181	36.671	59388.07016210501
592	2021-12-06 10:00:00	35.674	36.133	35.351	35.837	100436.46416401568
593	2021-12-06 09:00:00	36.597	36.817	35.444	35.729	112503.99590765747
594	2021-12-06 08:00:00	37.213	38.006	36.409	36.771	86892.3355093771
595	2021-12-06 07:00:00	37.099	37.22	36.436	37.05	36644.593094265
596	2021-12-06 06:00:00	37.865	38.084	37.301	37.301	28093.89776071637
597	2021-12-06 05:00:00	38.644	38.678	37.8	37.8	45698.281856766
598	2021-12-06 04:00:00	38.812	39.023	38.646	38.741	9923.93111019645
599	2021-12-06 03:00:00	38.26	39.249	38.258	38.781	46230.136656938994
600	2021-12-06 02:00:00	38.06	38.345	38.032	38.202	15962.160222810478
601	2021-12-06 01:00:00	37.492	38.379	37.488	38.09	85632.19798937962
602	2021-12-06 00:00:00	38.919	38.919	37.13	37.423	28530.05417435747
603	2021-12-05 23:00:00	38.595	39.183	38.588	38.901	3314.0837341485603
604	2021-12-05 22:00:00	38.546	38.776	38.237	38.582	1048.6692388712002
605	2021-12-05 21:00:00	38.818	38.818	37.875	38.695	30726.567428632352
606	2021-12-05 20:00:00	38.572	38.926	38.179	38.666	2915.83156766848
607	2021-12-05 19:00:00	38.568	38.568	37.86	38.447	15995.448386844191
608	2021-12-05 18:00:00	38.786	38.834	38.446	38.554	4611.33952728612
609	2021-12-05 17:00:00	39.026	39.036	38.027	38.72	47008.6247182816
610	2021-12-05 16:00:00	37.397	39.626	37.397	38.936	311940.50453158905
611	2021-12-05 15:00:00	38.183	40.274	36.948	37.497	266938.400982754
612	2021-12-05 14:00:00	39.036	39.036	37.817	38.221	68839.14561605509
613	2021-12-05 13:00:00	39.61	39.61	39.033	39.19	31516.593334430498
614	2021-12-05 12:00:00	39.168	40.045	39.168	39.702	8843.906649385859
615	2021-12-05 11:00:00	39.543	39.866	39.367	39.443	6159.102734099819
616	2021-12-05 10:00:00	39.237	39.958	39.237	39.549	109340.4963148615
617	2021-12-05 09:00:00	39.838	39.838	38.91	39.06	15171.276012908402
618	2021-12-05 08:00:00	39.739	39.948	39.553	39.882	2185.2872907621
619	2021-12-05 07:00:00	40.371	40.453	39.615	39.776	4799.20857483584
620	2021-12-05 06:00:00	40.176	40.638	40.033	40.387	19265.91414449772
621	2021-12-05 05:00:00	39.611	40.122	39.502	40.122	2662.0721241530405
622	2021-12-05 04:00:00	40.363	40.381	39.582	39.582	5467.6663246683
623	2021-12-05 03:00:00	39.578	40.515	39.508	40.39	20133.819094018
624	2021-12-05 02:00:00	40.053	40.075	39.522	39.581	1704.12367268054
625	2021-12-05 01:00:00	39.549	40.666	39.145	40.053	25923.19501981481
626	2021-12-05 00:00:00	39.344	40.288	38.451	39.549	38201.82991709796
627	2021-12-04 23:00:00	39.649	39.984	38.963	39.423	57827.39661716214
628	2021-12-04 22:00:00	38.905	39.634	38.891	39.634	2441.14174798368
629	2021-12-04 21:00:00	39.243	39.243	38.774	38.841	3942.9623896905
630	2021-12-04 20:00:00	39.38	39.619	39.014	39.245	49713.105831024746
631	2021-12-04 19:00:00	38.754	39.411	38.687	39.374	17956.697489663064
632	2021-12-04 18:00:00	38.43	39.051	38.345	38.737	60923.71987680351
633	2021-12-04 17:00:00	38.122	38.453	37.964	38.423	7489.242124543411
634	2021-12-04 16:00:00	38.436	38.766	38.034	38.114	72281.72576370853
635	2021-12-04 15:00:00	37.602	39.13	37.51	38.469	64376.73417901791
636	2021-12-04 14:00:00	36.589	37.585	36.544	37.585	6241.628892577601
637	2021-12-04 13:00:00	36.496	36.612	35.778	36.524	29721.38743451268
638	2021-12-04 12:00:00	35.601	36.917	35.601	36.437	32244.73867238396
639	2021-12-04 11:00:00	36.171	36.171	35.0	35.655	21025.7628601506
640	2021-12-04 10:00:00	36.698	36.699	35.471	36.173	20488.985982882637
641	2021-12-04 09:00:00	35.951	36.649	35.816	36.38	51936.214455061
642	2021-12-04 08:00:00	35.638	36.384	35.326	35.921	100243.18063397176
643	2021-12-04 07:00:00	35.43	35.849	34.247	35.827	75511.83787865817
644	2021-12-04 06:00:00	35.082	36.104	34.661	35.308	103220.93476919588
645	2021-12-04 05:00:00	40.5	40.736	27.206	35.232	1238147.307210561
646	2021-12-04 04:00:00	42.52	43.506	39.47	40.55	402382.8784460375
647	2021-12-04 03:00:00	44.031	44.031	42.579	42.579	18405.6922349892
648	2021-12-04 02:00:00	44.109	44.161	43.659	44.056	3846.34580243824
649	2021-12-04 01:00:00	44.02	44.186	43.47	44.104	7892.09528571752
650	2021-12-04 00:00:00	44.83	45.001	43.834	44.099	11384.974924816128
651	2021-12-03 23:00:00	44.801	45.264	44.746	44.877	1946.55134152227
652	2021-12-03 22:00:00	45.121	45.164	44.793	44.793	5734.49878354878
653	2021-12-03 21:00:00	45.034	45.283	44.996	45.121	6674.30281450281
654	2021-12-03 20:00:00	45.135	45.221	43.211	45.055	239465.05744177316
655	2021-12-03 19:00:00	45.778	45.845	45.048	45.135	2708.81166927195
656	2021-12-03 18:00:00	45.731	45.991	45.536	45.778	7540.869217054659
657	2021-12-03 17:00:00	45.494	45.922	45.327	45.876	47521.82964584352
658	2021-12-03 16:00:00	46.473	46.49	45.33	45.567	22851.50010252876
659	2021-12-03 15:00:00	46.74	46.838	46.355	46.474	15027.300699525478
660	2021-12-03 14:00:00	47.335	47.346	46.723	46.74	2840.2026450942003
661	2021-12-03 13:00:00	47.287	47.686	47.202	47.344	4011.90291441808
662	2021-12-03 12:00:00	47.268	47.426	47.174	47.275	2602.2259208555
663	2021-12-03 11:00:00	47.088	47.275	47.088	47.268	2175.13846138212
664	2021-12-03 10:00:00	47.245	47.333	46.985	47.073	1375.13736690291
665	2021-12-03 09:00:00	46.862	47.082	46.78	47.082	806.29125026016
666	2021-12-03 08:00:00	47.056	47.145	46.849	46.928	2011.92280959264
667	2021-12-03 07:00:00	47.42	47.432	47.009	47.009	3290.2107930116904
668	2021-12-03 06:00:00	47.296	47.5	47.174	47.388	1086.89057896716
669	2021-12-03 05:00:00	46.972	47.291	46.947	47.246	2905.25203456012
670	2021-12-03 04:00:00	46.649	47.002	46.649	46.93	1433.2535730162
671	2021-12-03 03:00:00	46.767	46.819	46.458	46.709	4836.736838225111
672	2021-12-03 02:00:00	46.874	47.018	46.56	46.715	9169.0203681788
673	2021-12-03 01:00:00	47.026	47.179	46.858	46.878	1034.36358237654
674	2021-12-03 00:00:00	47.117	47.186	46.907	47.101	1887.51555500041
675	2021-12-02 23:00:00	47.245	47.245	46.969	46.969	4334.38423290665
676	2021-12-02 22:00:00	47.472	47.472	47.243	47.286	3313.68652664982
677	2021-12-02 21:00:00	47.46	47.632	47.377	47.49	2007.9317113965003
678	2021-12-02 20:00:00	47.222	47.542	47.222	47.53	6878.568692100001
679	2021-12-02 19:00:00	47.563	47.563	47.27	47.33	1219.8209387204
680	2021-12-02 18:00:00	47.306	47.493	47.113	47.493	568.24528839642
681	2021-12-02 17:00:00	47.029	47.375	46.99	47.349	3402.9722436321595
682	2021-12-02 16:00:00	47.08	47.264	46.703	47.046	2010.39768271794
683	2021-12-02 15:00:00	47.556	47.739	46.814	47.159	6379.44432540002
684	2021-12-02 14:00:00	47.281	47.529	47.065	47.513	4446.82998858979
685	2021-12-02 13:00:00	47.396	47.432	47.044	47.306	3864.97262406682
686	2021-12-02 12:00:00	47.245	47.432	47.109	47.432	662.16040893464
687	2021-12-02 11:00:00	47.284	47.284	46.947	47.176	591.5548928583199
688	2021-12-02 10:00:00	47.433	47.433	47.194	47.242	1999.2779984203
689	2021-12-02 09:00:00	47.478	47.539	47.244	47.344	6739.938119706881
690	2021-12-02 08:00:00	47.222	47.518	47.209	47.514	1202.38189889898
691	2021-12-02 07:00:00	47.165	47.346	47.164	47.298	4008.93980395242
692	2021-12-02 06:00:00	47.228	47.269	46.967	47.132	823.17973334184
693	2021-12-02 05:00:00	47.108	47.366	47.108	47.24	443.1125411436
694	2021-12-02 04:00:00	46.916	47.176	46.916	47.105	2923.5488104391
695	2021-12-02 03:00:00	47.41	47.41	46.323	46.962	37995.03197912358
696	2021-12-02 02:00:00	47.702	47.811	47.349	47.45	945.7692343645
697	2021-12-02 01:00:00	47.482	47.806	47.461	47.751	8950.11493784925
698	2021-12-02 00:00:00	47.722	47.722	47.219	47.511	3875.05981180548
699	2021-12-01 23:00:00	47.616	47.894	47.606	47.805	2865.18926793765
700	2021-12-01 22:00:00	47.473	47.687	47.323	47.68	28810.3690784256
701	2021-12-01 21:00:00	47.301	47.483	47.031	47.483	3493.520224383169
702	2021-12-01 20:00:00	48.115	48.115	47.234	47.235	32304.45658424385
703	2021-12-01 19:00:00	48.192	48.361	47.943	48.151	161752.74639170858
704	2021-12-01 18:00:00	48.579	48.579	48.236	48.346	5825.45050806704
705	2021-12-01 17:00:00	48.769	48.873	48.548	48.596	1451.77641189228
706	2021-12-01 16:00:00	49.16	49.201	48.745	48.745	6332.3128821806495
707	2021-12-01 15:00:00	49.206	49.207	48.82	49.026	116185.41711477864
708	2021-12-01 14:00:00	48.865	49.14	48.862	49.123	6830.347148769659
709	2021-12-01 13:00:00	48.469	48.984	48.469	48.768	8926.904010804481
710	2021-12-01 12:00:00	48.729	48.877	48.443	48.521	1853.8585964492
711	2021-12-01 11:00:00	48.555	48.756	48.467	48.726	2349.251610075
712	2021-12-01 10:00:00	48.918	49.068	48.588	48.646	8128.6833431739005
713	2021-12-01 09:00:00	48.642	48.955	48.634	48.952	17441.1377155408
714	2021-12-01 08:00:00	49.262	49.435	48.775	48.775	4127.5029524537495
715	2021-12-01 07:00:00	48.675	49.271	48.675	49.271	128398.36968304883
716	2021-12-01 06:00:00	48.442	48.844	48.4	48.844	95914.05289538125
717	2021-12-01 05:00:00	48.96	48.96	48.513	48.513	4667.0698318554905
718	2021-12-01 04:00:00	49.367	49.367	48.928	48.96	675.7605374976
719	2021-12-01 03:00:00	49.442	49.658	49.184	49.353	2371.59593953083
720	2021-12-01 02:00:00	48.989	49.486	48.843	49.395	13297.33385365185
721	2021-12-01 01:00:00	48.877	49.006	48.547	49.006	1516.50181053398
722	2021-12-01 00:00:00	48.176	48.992	48.176	48.971	16279.08169143555
723	2021-11-30 23:00:00	48.806	48.877	48.211	48.348	1910.57507343792
724	2021-11-30 22:00:00	48.745	48.858	48.681	48.822	5340.3351976509
725	2021-11-30 21:00:00	48.663	48.746	48.28	48.746	38494.01350788652
726	2021-11-30 20:00:00	48.637	48.776	48.407	48.499	2379.65408202071
727	2021-11-30 19:00:00	48.909	48.909	48.588	48.795	17144.556638406902
728	2021-11-30 18:00:00	48.75	49.027	48.476	48.919	1853.5906190418495
729	2021-11-30 17:00:00	48.225	48.845	47.928	48.739	6251.93878864973
730	2021-11-30 16:00:00	48.909	49.071	48.072	48.278	14814.37720636118
731	2021-11-30 15:00:00	49.492	50.06	48.731	48.951	52204.67158562586
732	2021-11-30 14:00:00	49.367	49.56	49.168	49.517	6785.67567016222
733	2021-11-30 13:00:00	48.79	49.273	48.558	49.273	12685.98541447188
734	2021-11-30 12:00:00	49.04	49.725	48.805	48.82	126305.2890442464
735	2021-11-30 11:00:00	47.862	49.103	47.765	49.05	9181.2288490245
736	2021-11-30 10:00:00	47.505	47.889	47.45	47.889	84954.3592274371
737	2021-11-30 09:00:00	47.49	47.662	47.294	47.662	741.81372869886
738	2021-11-30 08:00:00	47.464	47.83	47.294	47.7	697.716445455
739	2021-11-30 07:00:00	47.597	47.622	47.246	47.46	1070.1847035767998
740	2021-11-30 06:00:00	47.409	47.51	46.91	47.51	47983.9592839498
741	2021-11-30 05:00:00	48.0	48.123	47.386	47.386	1803.52738449254
742	2021-11-30 04:00:00	47.784	48.028	47.784	47.896	1800.50708434352
743	2021-11-30 03:00:00	47.874	47.874	47.387	47.729	44501.9312732544
744	2021-11-30 02:00:00	48.034	48.048	47.943	47.943	694.98211490001
745	2021-11-30 01:00:00	48.155	48.379	47.718	47.954	3359.42505200694
746	2021-11-30 00:00:00	48.235	48.615	48.021	48.154	8890.43065899184
747	2021-11-29 23:00:00	48.568	48.57	48.189	48.189	2610.70917216507
748	2021-11-29 22:00:00	48.536	48.669	48.355	48.526	3348.4440690813
749	2021-11-29 21:00:00	48.03	48.445	47.948	48.369	1042.04107518165
750	2021-11-29 20:00:00	47.87	48.066	47.84	48.061	669.30097138372
751	2021-11-29 19:00:00	48.263	48.381	47.779	47.779	2478.78125110552
752	2021-11-29 18:00:00	48.398	48.415	48.251	48.342	11614.07024112216
753	2021-11-29 17:00:00	48.028	48.706	48.028	48.319	2402.9706420261
754	2021-11-29 16:00:00	47.659	47.975	47.451	47.885	48550.11852470725
755	2021-11-29 15:00:00	47.601	47.615	47.334	47.615	5537.13385551785
756	2021-11-29 14:00:00	48.326	48.499	47.49	47.546	27444.40033922872
757	2021-11-29 13:00:00	47.412	49.019	47.392	48.351	138150.82228393876
758	2021-11-29 12:00:00	47.462	47.499	47.314	47.314	48155.3329514449
759	2021-11-29 11:00:00	47.624	47.632	47.409	47.418	2308.5170617593003
760	2021-11-29 10:00:00	47.318	47.75	47.227	47.545	78383.72035111266
761	2021-11-29 09:00:00	47.602	47.732	47.049	47.177	53110.339255947474
762	2021-11-29 08:00:00	47.756	47.873	47.587	47.594	1152.464151496
763	2021-11-29 07:00:00	47.802	47.969	47.736	47.751	2434.54479988368
764	2021-11-29 06:00:00	47.5	47.66	47.5	47.63	580.2522720962
765	2021-11-29 05:00:00	47.602	47.602	47.376	47.376	1453.89110899536
766	2021-11-29 04:00:00	47.48	47.723	47.48	47.615	1053.14043497725
767	2021-11-29 03:00:00	47.385	47.484	47.336	47.479	1653.66808469717
768	2021-11-29 02:00:00	47.601	47.641	47.38	47.38	953.8308054504
769	2021-11-29 01:00:00	47.769	47.92	47.463	47.617	7868.51015141875
770	2021-11-29 00:00:00	47.651	47.87	47.362	47.78	6661.4066215004
771	2021-11-28 23:00:00	46.809	47.63	46.809	47.63	7753.5708231245
772	2021-11-28 22:00:00	47.278	47.545	46.843	46.843	5294.770400637321
773	2021-11-28 21:00:00	46.298	47.198	46.229	47.125	3700.140039505
774	2021-11-28 20:00:00	46.029	46.282	45.909	46.27	3377.435054406
775	2021-11-28 19:00:00	45.627	46.091	45.624	45.848	7279.939959309599
776	2021-11-28 18:00:00	45.399	45.664	44.584	45.619	111145.9050510279
777	2021-11-28 17:00:00	45.679	45.871	45.212	45.387	8715.39695935443
778	2021-11-28 16:00:00	45.743	45.82	45.356	45.676	39396.63216127312
779	2021-11-28 15:00:00	46.036	46.036	45.641	45.749	19030.12023100815
780	2021-11-28 14:00:00	45.946	46.033	45.57	45.962	43296.31892154632
781	2021-11-28 13:00:00	45.98	46.022	45.905	45.979	111.71787802604
782	2021-11-28 12:00:00	46.198	46.198	45.925	46.001	1083.25981791455
783	2021-11-28 11:00:00	46.474	46.474	46.044	46.044	267.87111211188
784	2021-11-28 10:00:00	46.076	46.55	46.005	46.413	1680.63317638272
785	2021-11-28 09:00:00	46.036	46.146	45.744	46.146	3428.2193053180204
786	2021-11-28 08:00:00	46.177	46.191	45.94	45.94	625.3970500052
787	2021-11-28 07:00:00	46.221	46.275	46.142	46.177	871.6270708414501
788	2021-11-28 06:00:00	46.083	46.293	45.858	46.226	817.5803624999
789	2021-11-28 05:00:00	45.601	46.115	45.601	46.115	2651.15578026805
790	2021-11-28 04:00:00	45.906	46.066	45.404	45.463	23085.48548860213
791	2021-11-28 03:00:00	45.969	46.066	45.599	45.902	2996.48357856538
792	2021-11-28 02:00:00	46.09	46.338	45.155	45.856	26229.46399645568
793	2021-11-28 01:00:00	46.764	46.975	46.035	46.045	1354.6042874865002
794	2021-11-28 00:00:00	46.683	46.942	46.28	46.942	1226.2140960153
795	2021-11-27 23:00:00	46.977	47.041	46.445	46.854	671.90205609
796	2021-11-27 22:00:00	47.034	47.153	46.86	47.064	390.61539073176
797	2021-11-27 21:00:00	46.609	46.925	46.49	46.9	59422.696932991
798	2021-11-27 20:00:00	47.14	47.253	46.519	46.543	1860.3880114816504
799	2021-11-27 19:00:00	47.115	47.179	47.044	47.166	600.8159845795799
800	2021-11-27 18:00:00	47.196	47.196	46.9	47.137	3555.00324248219
801	2021-11-27 17:00:00	47.262	47.332	47.13	47.192	7918.8715428156
802	2021-11-27 16:00:00	47.262	47.437	47.17	47.266	9725.10268039526
803	2021-11-27 15:00:00	47.021	47.305	47.021	47.272	3400.53648903096
804	2021-11-27 14:00:00	47.279	47.491	46.978	47.01	22979.3323635336
805	2021-11-27 13:00:00	47.077	47.448	47.077	47.284	773.68576733224
806	2021-11-27 12:00:00	46.993	47.084	46.831	47.084	5057.14210125884
807	2021-11-27 11:00:00	47.215	47.283	46.913	46.923	495.7667301894
808	2021-11-27 10:00:00	47.177	47.301	46.888	47.301	6242.0142443185805
809	2021-11-27 09:00:00	47.533	47.561	47.047	47.129	4543.233898171809
810	2021-11-27 08:00:00	47.035	47.743	46.967	47.441	9954.50859483759
811	2021-11-27 07:00:00	46.921	46.994	46.801	46.96	4367.4705603928005
812	2021-11-27 06:00:00	46.779	47.219	46.779	46.924	31246.32566365524
813	2021-11-27 05:00:00	47.279	47.279	46.653	46.653	10029.92745016542
814	2021-11-27 04:00:00	46.845	47.215	46.71	47.215	10477.30783696205
815	2021-11-27 03:00:00	47.198	47.198	46.837	46.837	842.6673337601401
816	2021-11-27 02:00:00	47.028	47.249	46.993	47.219	1511.25365165341
817	2021-11-27 01:00:00	46.79	47.056	46.419	46.92	38021.0657390016
818	2021-11-27 00:00:00	46.654	47.405	46.654	46.873	2696.18802726695
819	2021-11-26 23:00:00	46.809	47.062	46.358	46.515	6199.83892038735
820	2021-11-26 22:00:00	46.685	47.214	46.642	46.695	6176.04095303745
821	2021-11-26 21:00:00	47.197	47.197	46.648	46.648	2882.54663622016
822	2021-11-26 20:00:00	46.979	47.27	46.743	47.27	325.159089194
823	2021-11-26 19:00:00	46.746	47.088	46.746	47.088	4537.90803781008
824	2021-11-26 18:00:00	46.736	46.915	46.654	46.812	5210.388297343799
825	2021-11-26 17:00:00	46.94	47.148	46.775	46.835	17612.4718781375
826	2021-11-26 16:00:00	46.533	47.163	46.438	46.975	25343.913634578
827	2021-11-26 15:00:00	46.562	46.656	46.372	46.533	2766.8059420192203
828	2021-11-26 14:00:00	46.683	47.032	46.645	46.722	51575.75068242792
829	2021-11-26 13:00:00	46.385	46.852	45.639	46.852	108111.68944554316
830	2021-11-26 12:00:00	45.518	46.467	45.378	46.461	66411.90381556863
831	2021-11-26 11:00:00	45.965	46.21	45.542	45.542	19514.49900240526
832	2021-11-26 10:00:00	46.256	46.274	45.937	46.015	69232.66175612765
833	2021-11-26 09:00:00	46.51	46.693	45.751	46.296	84518.2316932812
834	2021-11-26 08:00:00	48.361	48.361	44.932	46.425	526184.1860894437
835	2021-11-26 07:00:00	49.199	49.283	48.39	48.545	90813.47718748864
836	2021-11-26 06:00:00	49.481	49.614	49.188	49.356	5795.855179167241
837	2021-11-26 05:00:00	49.345	49.524	48.839	49.497	22210.963787339668
838	2021-11-26 04:00:00	49.448	49.576	49.151	49.35	21321.6691971465
839	2021-11-26 03:00:00	49.629	49.701	49.35	49.435	68204.96991878831
840	2021-11-26 02:00:00	50.058	50.194	49.621	49.621	46591.060043985606
841	2021-11-26 01:00:00	49.769	50.286	49.769	50.15	3920.8996940325
842	2021-11-26 00:00:00	50.739	50.739	49.732	49.759	53070.50832845149
843	2021-11-25 23:00:00	50.415	50.814	50.36	50.505	2929.8582054924
844	2021-11-25 22:00:00	50.327	50.395	50.072	50.395	8778.316694772651
845	2021-11-25 21:00:00	50.947	51.024	50.17	50.339	71627.1045890994
846	2021-11-25 20:00:00	51.193	51.193	50.9	50.951	57638.808215876605
847	2021-11-25 19:00:00	51.483	51.654	50.602	51.057	89037.24248534364
848	2021-11-25 18:00:00	51.459	51.543	51.435	51.514	18263.483819507
849	2021-11-25 17:00:00	51.475	51.597	51.27	51.464	4396.7898039324
850	2021-11-25 16:00:00	51.426	51.678	51.237	51.474	7443.9256461648
851	2021-11-25 15:00:00	51.866	52.0	51.08	51.473	146474.9673804903
852	2021-11-25 14:00:00	52.405	52.406	51.599	51.765	9723.2725083291
853	2021-11-25 13:00:00	53.019	53.523	52.079	52.079	277718.20248389884
854	2021-11-25 12:00:00	51.925	53.245	51.384	53.04	350627.203017624
855	2021-11-25 11:00:00	51.298	53.027	50.971	51.827	416436.6050089408
856	2021-11-25 10:00:00	48.63	52.593	48.63	51.321	1011460.3049841842
857	2021-11-25 09:00:00	48.308	48.681	48.248	48.598	52021.3525335372
858	2021-11-25 08:00:00	48.342	48.579	48.312	48.38	11708.7458150528
859	2021-11-25 07:00:00	48.249	48.407	48.223	48.327	787.98617462433
860	2021-11-25 06:00:00	48.15	48.35	48.144	48.279	6554.47695731136
861	2021-11-25 05:00:00	48.424	48.501	48.163	48.178	26769.75654343484
862	2021-11-25 04:00:00	48.672	48.72	48.408	48.43	572.2207741338
863	2021-11-25 03:00:00	48.666	48.817	48.508	48.806	1133.6944927713
864	2021-11-25 02:00:00	48.702	48.702	48.497	48.62	1590.8624946785997
865	2021-11-25 01:00:00	48.898	49.01	48.672	48.672	1272.0631695408
866	2021-11-25 00:00:00	48.266	48.964	47.942	48.915	10963.098137417852
867	2021-11-24 23:00:00	48.237	48.3	48.128	48.244	1622.16333532456
868	2021-11-24 22:00:00	48.213	48.27	48.05	48.233	478.89015701007
869	2021-11-24 21:00:00	48.126	48.293	48.029	48.213	656.7062582411099
870	2021-11-24 20:00:00	47.589	48.298	47.589	48.298	9353.63202462302
871	2021-11-24 19:00:00	48.002	48.046	47.575	47.575	399.67492887850005
872	2021-11-24 18:00:00	47.781	48.145	47.781	47.881	910.60250223354
873	2021-11-24 17:00:00	47.785	47.816	47.578	47.781	1569.17346587451
874	2021-11-24 16:00:00	48.391	48.391	47.688	47.785	3538.293121212949
875	2021-11-24 15:00:00	47.912	48.579	47.77	48.427	20539.47315682732
876	2021-11-24 14:00:00	47.712	47.901	47.244	47.667	15124.700775732
877	2021-11-24 13:00:00	48.056	48.388	47.712	47.838	13163.68096848798
878	2021-11-24 12:00:00	48.209	48.401	48.135	48.135	1196.00832188595
879	2021-11-24 11:00:00	48.173	48.423	48.119	48.378	234.85214368836
880	2021-11-24 10:00:00	48.241	48.402	48.051	48.24	3290.3981092872
881	2021-11-24 09:00:00	48.61	48.647	48.344	48.344	745.77545181312
882	2021-11-24 08:00:00	48.643	48.768	48.506	48.506	855.69561394684
883	2021-11-24 07:00:00	48.65	48.84	48.525	48.525	82235.85290980725
884	2021-11-24 06:00:00	48.644	48.7	48.301	48.699	42030.50752695501
885	2021-11-24 05:00:00	48.543	48.7	48.543	48.565	1804.9029299389
886	2021-11-24 04:00:00	48.666	48.7	48.537	48.545	838.0051993159001
887	2021-11-24 03:00:00	48.373	48.564	48.361	48.531	3789.65356971705
888	2021-11-24 02:00:00	48.908	48.983	48.348	48.348	11283.2290044
889	2021-11-24 01:00:00	49.469	49.469	48.856	48.856	2864.2700809344
890	2021-11-24 00:00:00	49.69	49.75	49.404	49.404	3418.9753766350805
891	2021-11-23 23:00:00	49.359	49.778	49.359	49.638	1432.4578044087
892	2021-11-23 22:00:00	49.475	49.639	49.319	49.348	3456.66687934516
893	2021-11-23 21:00:00	49.518	49.518	49.388	49.476	41409.389767452
894	2021-11-23 20:00:00	49.436	49.572	49.391	49.568	384.21268411968
895	2021-11-23 19:00:00	49.276	49.424	49.068	49.424	4477.7048986568
896	2021-11-23 18:00:00	49.43	49.489	49.157	49.226	1549.40549935388
897	2021-11-23 17:00:00	49.793	49.793	49.52	49.52	16828.577745253602
898	2021-11-23 16:00:00	49.367	49.734	49.367	49.734	3478.4676600157804
899	2021-11-23 15:00:00	49.829	49.829	49.387	49.407	116577.24387909954
900	2021-11-23 14:00:00	49.211	49.72	49.075	49.71	4114.1703493761
901	2021-11-23 13:00:00	48.715	49.158	48.705	49.052	933.98875357784
902	2021-11-23 12:00:00	48.631	48.871	48.465	48.609	4655.90936012895
903	2021-11-23 11:00:00	48.698	48.781	48.573	48.577	2351.42783604093
904	2021-11-23 10:00:00	48.7	49.779	48.7	48.903	27050.9274434532
905	2021-11-23 09:00:00	48.697	49.266	47.874	48.736	30086.42653877824
906	2021-11-23 08:00:00	48.542	48.697	48.269	48.697	11876.547984191991
907	2021-11-23 07:00:00	48.722	48.722	48.352	48.491	1024.48384029188
908	2021-11-23 06:00:00	48.799	48.877	48.593	48.703	231.67473136193
909	2021-11-23 05:00:00	48.931	48.94	48.66	48.818	279.65957832889995
910	2021-11-23 04:00:00	48.944	49.114	48.832	49.04	774.6637422888
911	2021-11-23 03:00:00	48.886	49.127	48.886	48.906	1558.9786762063798
912	2021-11-23 02:00:00	48.959	48.959	48.67	48.712	846.28744820336
913	2021-11-23 01:00:00	48.96	49.105	48.745	48.984	848.9700892483199
914	2021-11-23 00:00:00	48.608	49.226	48.315	48.97	2031.6196186573
915	2021-11-22 23:00:00	49.123	49.123	48.556	48.666	3113.57846306262
916	2021-11-22 22:00:00	48.681	49.073	48.632	49.073	6034.36613930112
917	2021-11-22 21:00:00	48.276	48.748	48.108	48.671	15460.25537769202
918	2021-11-22 20:00:00	48.1	48.414	47.987	48.276	27859.97698356888
919	2021-11-22 19:00:00	48.684	48.941	47.806	47.962	44441.96291175047
920	2021-11-22 18:00:00	49.078	49.171	48.688	48.832	1285.50695163072
921	2021-11-22 17:00:00	49.229	49.266	49.003	49.003	1882.33516341462
922	2021-11-22 16:00:00	49.35	49.405	49.244	49.39	25380.9917886195
923	2021-11-22 15:00:00	49.451	49.451	49.224	49.421	4850.95927146474
924	2021-11-22 14:00:00	49.804	49.908	49.296	49.296	15294.98532214848
925	2021-11-22 13:00:00	48.988	50.26	48.509	49.727	25287.755156683776
926	2021-11-22 12:00:00	49.039	49.574	48.805	49.043	3805.83439458914
927	2021-11-22 11:00:00	49.196	49.382	49.098	49.098	11065.10464600758
928	2021-11-22 10:00:00	49.12	49.314	49.112	49.18	4260.899596600199
929	2021-11-22 09:00:00	49.224	49.462	49.12	49.12	2599.9388922048
930	2021-11-22 08:00:00	49.024	49.228	49.024	49.2	1708.232168184
931	2021-11-22 07:00:00	48.913	49.266	48.913	49.024	3576.48252510464
932	2021-11-22 06:00:00	48.99	48.997	48.795	48.913	18636.901228089977
933	2021-11-22 05:00:00	48.721	49.02	48.2	49.02	30328.667646027603
934	2021-11-22 04:00:00	49.048	49.302	48.834	48.835	15509.14812428825
935	2021-11-22 03:00:00	49.266	49.399	48.821	49.18	5947.2697819262
936	2021-11-22 02:00:00	49.732	49.791	49.033	49.56	20332.5995453784
937	2021-11-22 01:00:00	49.863	49.979	49.421	49.721	126681.53624447592
938	2021-11-22 00:00:00	50.616	50.616	49.692	49.77	5703.7300705035
939	2021-11-21 23:00:00	51.006	51.14	50.339	50.562	16878.39327217944
940	2021-11-21 22:00:00	51.365	51.469	50.744	51.142	4185.11420788552
941	2021-11-21 21:00:00	51.234	51.427	51.225	51.396	1188.46840507632
942	2021-11-21 20:00:00	51.0	51.361	50.905	51.361	1038.0100031120398
943	2021-11-21 19:00:00	51.25	51.381	51.013	51.013	16796.79567914967
944	2021-11-21 18:00:00	51.271	51.31	51.15	51.169	21632.829927613027
945	2021-11-21 17:00:00	51.799	51.799	51.272	51.272	3743.752952368
946	2021-11-21 16:00:00	51.729	51.813	51.213	51.698	18923.350881484443
947	2021-11-21 15:00:00	50.548	51.953	50.453	51.528	118377.80985379008
948	2021-11-21 14:00:00	50.193	50.799	50.086	50.602	182770.3848127466
949	2021-11-21 13:00:00	50.528	50.601	50.281	50.373	4468.24419858693
950	2021-11-21 12:00:00	50.474	50.75	50.414	50.591	79501.32236361418
951	2021-11-21 11:00:00	50.658	50.836	50.208	50.452	188348.68187448935
952	2021-11-21 10:00:00	50.43	50.545	49.96	50.227	83940.74364249999
953	2021-11-21 09:00:00	50.043	50.386	50.043	50.305	342.9174981424
954	2021-11-21 08:00:00	50.307	50.477	50.038	50.114	3604.53211604984
955	2021-11-21 07:00:00	50.42	50.439	50.243	50.248	192.8963361908
956	2021-11-21 06:00:00	50.45	50.45	50.219	50.418	1217.37087886842
957	2021-11-21 05:00:00	50.271	50.462	50.197	50.462	433.11690880814
958	2021-11-21 04:00:00	50.33	50.54	50.168	50.168	4321.40697284784
959	2021-11-21 03:00:00	50.519	50.688	50.294	50.368	3639.4784980672
960	2021-11-21 02:00:00	50.88	50.88	50.251	50.41	4137.051606811299
961	2021-11-21 01:00:00	51.161	51.161	50.785	50.888	862.4255346487199
962	2021-11-21 00:00:00	51.074	51.31	50.852	50.988	1522.96660948908
963	2021-11-20 23:00:00	50.889	51.192	50.887	51.159	441.69987344391
964	2021-11-20 22:00:00	50.826	50.961	50.782	50.915	493.6564290478
965	2021-11-20 21:00:00	50.677	50.82	50.644	50.724	1803.32867183364
966	2021-11-20 20:00:00	50.756	50.777	50.55	50.622	545.3162301615599
967	2021-11-20 19:00:00	50.571	50.777	50.571	50.637	741.59489414235
968	2021-11-20 18:00:00	49.647	50.77	49.575	50.645	96665.2793661856
969	2021-11-20 17:00:00	49.557	49.649	49.434	49.649	304.57447452494
970	2021-11-20 16:00:00	49.428	49.73	49.186	49.688	3365.6904080481604
971	2021-11-20 15:00:00	50.165	50.234	49.233	49.4	17264.993144984
972	2021-11-20 14:00:00	50.485	50.573	50.186	50.25	772.664342205
973	2021-11-20 13:00:00	50.681	50.778	50.362	50.362	1398.29939798796
974	2021-11-20 12:00:00	50.925	50.993	50.617	50.617	881.16367359972
975	2021-11-20 11:00:00	50.701	50.886	50.58	50.875	144.08429578125
976	2021-11-20 10:00:00	50.524	50.773	50.486	50.486	992.4220121116
977	2021-11-20 09:00:00	50.613	50.7	50.455	50.594	20499.400338286137
978	2021-11-20 08:00:00	50.406	50.673	50.388	50.673	1313.3268621396
979	2021-11-20 07:00:00	50.657	50.682	50.371	50.404	2700.61192380636
980	2021-11-20 06:00:00	50.473	50.78	50.388	50.669	3727.13327431122
981	2021-11-20 05:00:00	50.727	50.727	50.371	50.413	548.25452472692
982	2021-11-20 04:00:00	50.476	50.788	50.448	50.745	2672.2977984071995
983	2021-11-20 03:00:00	50.793	50.855	50.492	50.545	1018.288819735
984	2021-11-20 02:00:00	51.078	51.197	50.798	50.798	492.1817915212
985	2021-11-20 01:00:00	50.754	51.311	50.754	51.261	510.93113868636
986	2021-11-20 00:00:00	50.72	51.176	50.653	50.798	3923.75179467282
987	2021-11-19 23:00:00	50.559	50.847	50.538	50.761	7860.09037238355
988	2021-11-19 22:00:00	50.464	50.721	50.434	50.689	14106.11326218911
989	2021-11-19 21:00:00	50.365	50.599	50.201	50.549	1562.75268360862
990	2021-11-19 20:00:00	50.57	50.635	50.191	50.493	413.27088619506
991	2021-11-19 19:00:00	50.238	50.527	50.21	50.527	60946.08071035473
992	2021-11-19 18:00:00	50.292	50.468	50.175	50.307	42094.8234071751
993	2021-11-19 17:00:00	50.504	50.647	50.284	50.367	17623.90802230245
994	2021-11-19 16:00:00	50.306	50.487	50.126	50.487	3433.07998105959
995	2021-11-19 15:00:00	50.41	50.437	50.224	50.433	9634.12210493586
996	2021-11-19 14:00:00	50.431	50.675	50.235	50.533	10855.16332784394
997	2021-11-19 13:00:00	49.91	50.349	49.894	50.349	15115.96406216832
998	2021-11-19 12:00:00	50.041	50.3	49.868	49.942	21801.97646948572
999	2021-11-19 11:00:00	50.003	50.07	49.549	49.802	9696.51889520486
1000	2021-11-19 10:00:00	50.212	50.215	49.744	49.918	10036.275370484
1001	2021-11-19 09:00:00	49.886	50.207	49.886	50.01	18885.0294831465
1002	2021-11-19 08:00:00	49.162	50.189	49.162	50.189	15024.4084676646
1003	2021-11-19 07:00:00	48.998	49.297	48.733	48.9	2597.940395505
1004	2021-11-19 06:00:00	48.9	49.761	48.847	49.126	17059.343655792898
1005	2021-11-19 05:00:00	48.764	48.985	48.398	48.985	523.623942672
1006	2021-11-19 04:00:00	48.424	48.727	48.423	48.715	1286.2942071509
1007	2021-11-19 03:00:00	48.048	48.531	48.03	48.257	2822.1045929182696
1008	2021-11-19 02:00:00	48.556	49.012	47.769	47.927	15896.146704280698
1009	2021-11-19 01:00:00	49.112	49.222	48.562	48.562	9764.63344114154
1010	2021-11-19 00:00:00	48.817	49.564	48.114	49.312	10200.34904642208
1011	2021-11-18 23:00:00	48.137	48.511	48.019	48.088	36661.0707554128
1012	2021-11-18 22:00:00	48.468	48.641	47.934	48.179	16997.89264746374
1013	2021-11-18 21:00:00	49.011	49.125	48.4	48.4	3782.422682632
1014	2021-11-18 20:00:00	48.698	49.339	48.689	49.081	8347.001051801812
1015	2021-11-18 19:00:00	48.871	49.158	48.832	49.013	1701.14095381317
1016	2021-11-18 18:00:00	48.329	48.818	48.285	48.77	9903.7323455009
1017	2021-11-18 17:00:00	47.69	48.696	46.867	48.092	201321.20807322877
1018	2021-11-18 16:00:00	48.452	48.491	47.69	47.76	125348.790672336
1019	2021-11-18 15:00:00	48.946	49.349	47.737	48.477	66803.06251998093
1020	2021-11-18 14:00:00	48.954	49.262	48.795	48.876	144108.2887024782
1021	2021-11-18 13:00:00	49.295	49.63	48.689	49.117	17807.55362030634
1022	2021-11-18 12:00:00	49.268	49.744	49.149	49.261	920.65935655131
1023	2021-11-18 11:00:00	50.157	50.157	49.263	49.263	2221.30550690088
1024	2021-11-18 10:00:00	49.389	50.206	49.282	50.206	26624.37885434704
1025	2021-11-18 09:00:00	49.998	49.998	49.175	49.406	35699.618622149435
1026	2021-11-18 08:00:00	49.897	50.186	49.822	49.972	75965.8865772664
1027	2021-11-18 07:00:00	49.677	49.906	49.606	49.885	9523.1735910168
1028	2021-11-18 06:00:00	49.8	50.041	49.582	49.924	8141.440587687679
1029	2021-11-18 05:00:00	49.9	50.008	49.797	49.863	24494.93714726091
1030	2021-11-18 04:00:00	50.813	51.265	49.936	49.94	40504.4388978548
1031	2021-11-18 03:00:00	51.26	51.26	50.819	50.819	2781.29341823882
1032	2021-11-18 02:00:00	51.504	51.56	51.389	51.537	8034.055647379349
1033	2021-11-18 01:00:00	51.462	51.756	50.938	51.431	62238.79063510582
1034	2021-11-18 00:00:00	51.21	51.467	50.912	51.445	15165.0773917857
1035	2021-11-17 23:00:00	50.806	51.308	50.619	51.185	948.6247124548
1036	2021-11-17 22:00:00	50.931	50.931	50.497	50.743	2350.83431921723
1037	2021-11-17 21:00:00	50.937	50.937	50.525	50.711	520.06592924738
1038	2021-11-17 20:00:00	50.814	51.122	50.6	51.048	2965.0356439646403
1039	2021-11-17 19:00:00	50.926	51.021	50.709	50.749	1071.51421497587
1040	2021-11-17 18:00:00	50.797	51.035	50.795	51.035	675.52161281965
1041	2021-11-17 17:00:00	50.88	50.88	50.485	50.683	343.68420194889
1042	2021-11-17 16:00:00	50.391	50.98	50.316	50.98	2420.2192440798
1043	2021-11-17 15:00:00	50.328	50.583	50.105	50.535	14945.569776458098
1044	2021-11-17 14:00:00	51.095	51.095	50.359	50.359	12074.06500149191
1045	2021-11-17 13:00:00	51.238	51.238	50.916	50.973	1983.63363976323
1046	2021-11-17 12:00:00	51.365	51.39	51.098	51.172	1253.85854503668
1047	2021-11-17 11:00:00	51.119	51.411	50.81	51.411	14023.498633444411
1048	2021-11-17 10:00:00	49.632	51.087	49.458	51.087	40845.737531528495
1049	2021-11-17 09:00:00	50.053	50.053	49.501	49.626	1680.2678106136798
1050	2021-11-17 08:00:00	50.459	50.712	50.271	50.271	5638.13744262366
1051	2021-11-17 07:00:00	50.064	50.87	49.887	50.445	5847.48421623
1052	2021-11-17 06:00:00	50.264	50.264	49.833	50.088	1043.26844851872
1053	2021-11-17 05:00:00	50.0	50.39	50.0	50.278	11834.19686072796
1054	2021-11-17 04:00:00	49.411	50.026	49.2	49.839	7016.03721658647
1055	2021-11-17 03:00:00	50.141	50.403	49.33	49.8	5120.994710682
1056	2021-11-17 02:00:00	50.132	50.496	49.903	50.131	2655.17678360538
1057	2021-11-17 01:00:00	50.543	51.284	50.104	50.205	12859.666024898248
1058	2021-11-17 00:00:00	50.951	51.359	50.324	50.324	11983.74196154848
1059	2021-11-16 23:00:00	51.468	51.468	50.743	50.743	2204.60381568427
1060	2021-11-16 22:00:00	51.31	51.573	51.31	51.494	3535.36232957424
1061	2021-11-16 21:00:00	50.313	51.3	50.313	51.285	6912.6636594093
1062	2021-11-16 20:00:00	51.14	51.14	49.728	50.313	101401.04211454284
1063	2021-11-16 19:00:00	50.553	51.47	50.553	50.966	5778.348230018641
1064	2021-11-16 18:00:00	51.173	51.287	50.665	50.775	6856.116612605249
1065	2021-11-16 17:00:00	51.435	51.515	51.029	51.167	1198.59120088253
1066	2021-11-16 16:00:00	51.292	51.484	51.014	51.346	57400.96116662835
1067	2021-11-16 15:00:00	51.546	51.546	51.13	51.213	3693.39300657744
1068	2021-11-16 14:00:00	50.873	51.777	50.873	51.346	9942.20274894498
1069	2021-11-16 13:00:00	50.415	50.957	50.195	50.76	15049.0810494648
1070	2021-11-16 12:00:00	50.673	50.877	50.19	50.19	60775.85501447669
1071	2021-11-16 11:00:00	50.136	50.832	50.136	50.724	16698.54141392724
1072	2021-11-16 10:00:00	51.1	51.329	47.34	50.385	515864.81160996127
1073	2021-11-16 09:00:00	52.255	52.255	51.162	51.162	19367.6566572765
1074	2021-11-16 08:00:00	52.105	52.197	51.846	51.996	1810.86391050012
1075	2021-11-16 07:00:00	52.191	52.221	51.827	51.992	1695.2348743446398
1076	2021-11-16 06:00:00	52.064	52.113	51.535	52.113	12137.67466029315
1077	2021-11-16 05:00:00	52.24	52.332	52.064	52.064	2605.23012530432
1078	2021-11-16 04:00:00	51.65	52.405	51.273	52.329	21218.92153783119
1079	2021-11-16 03:00:00	51.593	52.14	51.04	51.564	82010.888110482
1080	2021-11-16 02:00:00	52.427	52.428	51.641	51.681	41383.28402977041
1081	2021-11-16 01:00:00	52.95	52.97	49.955	52.333	675801.2604176193
1082	2021-11-16 00:00:00	54.406	54.406	52.616	53.111	184764.104309286
1083	2021-11-15 23:00:00	55.02	55.02	54.713	54.881	2338.85580200873
1084	2021-11-15 22:00:00	54.841	55.045	54.562	55.01	3434.4980515247
1085	2021-11-15 21:00:00	54.603	54.946	54.232	54.946	10322.45394315408
1086	2021-11-15 20:00:00	54.888	55.021	54.729	54.732	1920.59038860972
1087	2021-11-15 19:00:00	54.759	55.17	54.743	55.166	1830.86281083228
1088	2021-11-15 18:00:00	54.891	55.071	54.569	54.891	62297.81843629131
1089	2021-11-15 17:00:00	55.002	55.213	54.979	55.051	2499.11669506703
1090	2021-11-15 16:00:00	55.173	55.35	54.887	55.14	14177.2927321242
1091	2021-11-15 15:00:00	55.605	55.605	55.113	55.237	27838.23903496181
1092	2021-11-15 14:00:00	56.23	56.23	55.54	55.614	2476.6497447159
1093	2021-11-15 13:00:00	55.984	56.541	55.974	56.13	2069.5874402559
1094	2021-11-15 12:00:00	56.093	56.174	55.868	56.051	5734.66413862918
1095	2021-11-15 11:00:00	56.235	56.235	56.008	56.008	601.81269664224
1096	2021-11-15 10:00:00	56.121	56.281	56.004	56.281	1712.34752945592
1097	2021-11-15 09:00:00	56.004	56.445	56.004	56.174	2259.41775685138
1098	2021-11-15 08:00:00	55.97	56.204	55.654	56.144	6145.43323660112
1099	2021-11-15 07:00:00	56.142	56.203	55.922	55.922	613.6280488589
1100	2021-11-15 06:00:00	55.956	56.136	55.931	56.1	247.148874819
1101	2021-11-15 05:00:00	56.169	56.216	55.998	55.998	17456.47777353852
1102	2021-11-15 04:00:00	56.148	56.257	56.095	56.136	1772.0317965408
1103	2021-11-15 03:00:00	56.115	56.236	56.014	56.113	2121.11858093266
1104	2021-11-15 02:00:00	56.345	56.345	55.988	56.226	3821.73096707802
1105	2021-11-15 01:00:00	56.545	56.545	55.783	56.357	30335.34574766653
1106	2021-11-15 00:00:00	56.206	56.7	56.199	56.467	192788.6683835485
1107	2021-11-14 23:00:00	55.877	56.188	55.742	56.134	8004.404401270941
1108	2021-11-14 22:00:00	55.589	55.896	55.589	55.855	1735.68887463
1109	2021-11-14 21:00:00	55.478	55.728	55.356	55.584	1940.53524671808
1110	2021-11-14 20:00:00	55.555	55.59	55.283	55.473	3971.1250261386
1111	2021-11-14 19:00:00	55.25	55.469	55.152	55.469	1672.67852310349
1112	2021-11-14 18:00:00	55.676	55.676	55.222	55.358	1806.24601631864
1113	2021-11-14 17:00:00	54.933	55.69	54.826	55.69	2640.9344684945
1114	2021-11-14 16:00:00	55.15	55.15	54.755	54.8	6209.414155492
1115	2021-11-14 15:00:00	55.534	55.534	55.15	55.15	3476.6265272885
1116	2021-11-14 14:00:00	55.781	55.876	55.458	55.526	3202.3143064192004
1117	2021-11-14 13:00:00	55.725	55.943	55.639	55.943	1348.83183486402
1118	2021-11-14 12:00:00	55.721	55.808	55.393	55.67	1757.0732025877
1119	2021-11-14 11:00:00	55.494	55.698	55.448	55.698	3025.9537361218204
1120	2021-11-14 10:00:00	55.398	55.627	55.398	55.528	736.89652738856
1121	2021-11-14 09:00:00	55.295	55.497	55.266	55.386	895.2022885438801
1122	2021-11-14 08:00:00	55.447	55.594	55.15	55.418	57883.17034723806
1123	2021-11-14 07:00:00	55.902	55.906	55.34	55.528	22088.29457856296
1124	2021-11-14 06:00:00	55.999	56.117	55.923	55.923	99779.56569919716
1125	2021-11-14 05:00:00	55.908	55.999	55.782	55.955	20590.366847448247
1126	2021-11-14 04:00:00	55.936	56.0	55.936	55.949	122413.4991104283
1127	2021-11-14 03:00:00	56.0	56.0	55.818	55.863	16628.88158467632
1128	2021-11-14 02:00:00	56.222	56.234	55.921	55.921	22367.55309267209
1129	2021-11-14 01:00:00	56.586	56.62	56.018	56.148	2083.99495798176
1130	2021-11-14 00:00:00	56.39	56.839	56.32	56.411	4879.95452387662
1131	2021-11-13 23:00:00	56.339	56.629	56.159	56.282	26267.27766624
1132	2021-11-13 22:00:00	56.117	56.29	56.049	56.243	14692.115223389232
1133	2021-11-13 21:00:00	56.242	56.256	55.796	56.126	19649.652601306
1134	2021-11-13 20:00:00	55.45	56.627	55.45	56.408	39930.34628630872
1135	2021-11-13 19:00:00	55.491	55.586	55.239	55.485	929.03836259475
1136	2021-11-13 18:00:00	56.081	56.081	55.333	55.478	72030.68875825347
1137	2021-11-13 17:00:00	56.0	56.171	56.0	56.118	77311.69494393823
1138	2021-11-13 16:00:00	56.255	56.265	56.0	56.0	11419.08080208
1139	2021-11-13 15:00:00	56.198	56.237	56.0	56.062	20463.92199307898
1140	2021-11-13 14:00:00	55.259	56.236	55.259	56.185	11775.4721946056
1141	2021-11-13 13:00:00	55.019	55.396	54.971	55.013	1326.96914073416
1142	2021-11-13 12:00:00	55.148	55.336	54.87	54.985	13789.66616534745
1143	2021-11-13 11:00:00	55.137	55.342	55.027	55.092	866.01632559492
1144	2021-11-13 10:00:00	55.131	55.245	54.933	54.994	22380.81252838586
1145	2021-11-13 09:00:00	56.118	56.241	55.18	55.244	15963.7412644024
1146	2021-11-13 08:00:00	55.915	56.566	55.748	56.083	89868.8951747669
1147	2021-11-13 07:00:00	55.8	55.813	55.381	55.777	663.8763251113199
1148	2021-11-13 06:00:00	55.18	55.778	55.18	55.778	2837.8931808134
1149	2021-11-13 05:00:00	55.11	55.243	55.022	55.059	4172.07793598769
1150	2021-11-13 04:00:00	55.25	55.442	55.015	55.132	1737.4459735586802
1151	2021-11-13 03:00:00	55.222	55.429	55.221	55.408	262.19876662304
1152	2021-11-13 02:00:00	55.3	55.555	55.066	55.289	9249.93688356543
1153	2021-11-13 01:00:00	56.17	56.17	55.271	55.271	1945.7916939565896
1154	2021-11-13 00:00:00	55.602	56.17	55.602	56.076	2233.66304081424
1155	2021-11-12 23:00:00	55.457	55.712	55.356	55.712	4395.12591250144
1156	2021-11-12 22:00:00	55.432	55.471	55.168	55.168	792.5073171007999
1157	2021-11-12 21:00:00	55.377	55.679	55.356	55.356	7299.77427563916
1158	2021-11-12 20:00:00	55.112	55.465	55.108	55.401	2359.75056851076
1159	2021-11-12 19:00:00	55.175	55.175	54.85	55.073	835.66375916859
1160	2021-11-12 18:00:00	54.999	55.369	54.999	55.104	4868.4586837824
1161	2021-11-12 17:00:00	54.615	55.0	54.374	55.0	41017.1633135
1162	2021-11-12 16:00:00	54.633	54.959	53.759	54.651	59112.83807882076
1163	2021-11-12 15:00:00	54.878	54.908	54.462	54.668	22681.71379639896
1164	2021-11-12 14:00:00	55.344	55.397	54.943	54.957	8185.211967321061
1165	2021-11-12 13:00:00	54.949	55.428	54.614	55.344	1536.16708096656
1166	2021-11-12 12:00:00	54.802	55.473	54.5	55.153	36878.80522454863
1167	2021-11-12 11:00:00	54.973	55.175	54.535	54.535	9364.422465373298
1168	2021-11-12 10:00:00	54.579	55.383	54.579	54.959	9845.24919627467
1169	2021-11-12 09:00:00	56.657	56.657	54.639	54.851	65135.39663825514
1170	2021-11-12 08:00:00	56.026	56.77	55.715	56.543	9465.36811089606
1171	2021-11-12 07:00:00	55.914	56.278	55.773	56.114	313077.86828647845
1172	2021-11-12 06:00:00	56.392	56.562	56.173	56.232	48853.57836359088
1173	2021-11-12 05:00:00	56.834	56.847	56.399	56.399	10056.26893771381
1174	2021-11-12 04:00:00	56.905	57.1	56.711	56.903	1050.45010464163
1175	2021-11-12 03:00:00	57.116	57.133	56.62	56.904	12069.2814447864
1176	2021-11-12 02:00:00	57.027	57.714	57.001	57.113	92671.08829992235
1177	2021-11-12 01:00:00	56.59	57.085	55.68	56.992	19883.42477283552
1178	2021-11-12 00:00:00	56.755	57.1	56.242	56.802	74413.17449613588
1179	2021-11-11 23:00:00	57.313	57.313	56.761	56.812	2619.46837196632
1180	2021-11-11 22:00:00	57.193	57.489	57.059	57.321	2273.6978532467097
1181	2021-11-11 21:00:00	56.979	57.381	56.979	57.276	5738.77924480476
1182	2021-11-11 20:00:00	57.402	57.402	56.872	56.872	6453.99094719432
1183	2021-11-11 19:00:00	56.96	57.429	56.96	57.377	3757.4515924392
1184	2021-11-11 18:00:00	57.047	57.637	56.683	57.035	13780.910332541547
1185	2021-11-11 17:00:00	57.187	57.356	56.952	56.965	1381.3400798437
1186	2021-11-11 16:00:00	56.772	57.53	56.772	57.229	122750.52809265812
1187	2021-11-11 15:00:00	56.942	57.262	56.591	56.866	3933.9867068772
1188	2021-11-11 14:00:00	56.936	57.445	56.195	57.131	96985.66605244552
1189	2021-11-11 13:00:00	57.0	57.038	56.736	57.038	530159.9776495628
1190	2021-11-11 12:00:00	57.476	57.476	56.39	56.999	323011.1657013735
1191	2021-11-11 11:00:00	57.19	57.368	56.8	57.099	16590.889157241207
1192	2021-11-11 10:00:00	57.697	57.697	57.206	57.353	4961.57292766988
1193	2021-11-11 09:00:00	57.65	57.954	57.383	57.886	16824.2630520252
1194	2021-11-11 08:00:00	57.527	57.65	56.583	57.65	5576.8813458815
1195	2021-11-11 07:00:00	56.91	57.575	56.91	57.397	27329.42505994935
1196	2021-11-11 06:00:00	56.938	56.939	56.558	56.792	19135.0523552016
1197	2021-11-11 05:00:00	56.49	56.897	56.49	56.897	23633.12789602079
1198	2021-11-11 04:00:00	56.51	56.636	56.236	56.49	15953.411879685
1199	2021-11-11 03:00:00	56.192	56.738	56.121	56.581	38341.107964808674
1200	2021-11-11 02:00:00	56.172	56.175	55.379	56.152	17453.3514942028
1201	2021-11-11 01:00:00	56.387	56.555	55.619	56.355	25006.8993256056
1202	2021-11-11 00:00:00	56.635	56.635	55.497	56.622	82489.05298615176
1203	2021-11-10 23:00:00	56.539	56.911	55.385	56.658	32007.646051717977
1204	2021-11-10 22:00:00	54.451	56.689	53.954	56.667	165855.3807684813
1205	2021-11-10 21:00:00	57.935	58.506	52.303	54.653	480242.81639944506
1206	2021-11-10 20:00:00	59.808	59.89	56.397	57.901	633267.3970229902
1207	2021-11-10 19:00:00	61.832	62.279	59.714	59.766	139743.18038643815
1208	2021-11-10 18:00:00	63.156	63.156	61.633	61.8	291826.90293875395
1209	2021-11-10 17:00:00	62.83	63.502	62.642	62.981	101618.06050789
1210	2021-11-10 16:00:00	62.139	63.03	62.012	62.849	117832.77983210458
1211	2021-11-10 15:00:00	62.586	62.789	62.007	62.139	52811.9905343854
1212	2021-11-10 14:00:00	63.198	63.747	62.309	62.466	63699.20948264172
1213	2021-11-10 13:00:00	62.171	63.27	61.111	63.203	125163.26421880952
1214	2021-11-10 12:00:00	63.096	64.192	61.629	61.972	107683.16110764613
1215	2021-11-10 11:00:00	62.084	64.323	62.07	63.158	54637.53707946266
1216	2021-11-10 10:00:00	61.636	63.319	61.636	62.187	88139.02492845665
1217	2021-11-10 09:00:00	61.535	62.022	61.463	61.58	42195.8017980276
1218	2021-11-10 08:00:00	61.572	61.731	61.179	61.567	16586.73035526155
1219	2021-11-10 07:00:00	61.949	62.274	61.513	61.514	86912.54536872194
1220	2021-11-10 06:00:00	60.856	61.984	60.856	61.984	4893.80807356896
1221	2021-11-10 05:00:00	60.893	61.193	60.748	60.899	10617.59287187761
1222	2021-11-10 04:00:00	60.364	61.209	59.495	61.092	56372.97362807124
1223	2021-11-10 03:00:00	61.555	61.619	60.115	60.255	11558.58962221665
1224	2021-11-10 02:00:00	62.634	62.693	61.552	61.552	7075.46668367776
1225	2021-11-10 01:00:00	62.748	63.938	62.358	62.601	12092.30756895084
1226	2021-11-10 00:00:00	60.935	64.308	60.935	62.914	66569.86397632281
1227	2021-11-09 23:00:00	62.043	63.061	60.667	60.941	176473.85149104195
1228	2021-11-09 22:00:00	62.682	62.682	61.62	61.961	21844.47859426533
1229	2021-11-09 21:00:00	62.037	62.653	61.865	62.391	23657.7682018419
1230	2021-11-09 20:00:00	61.699	62.146	61.289	61.983	24496.49667521034
1231	2021-11-09 19:00:00	61.581	61.868	60.513	61.71	318026.7259062036
1232	2021-11-09 18:00:00	63.189	63.335	61.422	61.422	201811.19881144588
1233	2021-11-09 17:00:00	62.962	63.343	61.736	62.994	115690.50306267424
1234	2021-11-09 16:00:00	62.1	63.469	61.546	62.839	147398.03940414023
1235	2021-11-09 15:00:00	62.692	63.696	61.548	62.264	212215.87888122367
1236	2021-11-09 14:00:00	63.082	65.091	62.498	63.077	674797.8965742606
1237	2021-11-09 13:00:00	60.125	63.081	60.125	63.081	170627.15067931172
1238	2021-11-09 12:00:00	60.0	60.201	58.926	60.125	240524.91409906372
1239	2021-11-09 11:00:00	60.8	60.935	58.957	59.953	74716.67635533058
1240	2021-11-09 10:00:00	61.528	61.537	60.597	60.771	31383.85834517514
1241	2021-11-09 09:00:00	60.585	61.618	60.55	61.015	63778.205967693895
1242	2021-11-09 08:00:00	59.947	60.819	59.6	60.786	207183.97368065035
1243	2021-11-09 07:00:00	61.143	61.329	59.111	60.005	210297.49374986827
1244	2021-11-09 06:00:00	61.462	61.845	60.377	60.947	108251.2504268448
1245	2021-11-09 05:00:00	61.911	62.217	60.835	61.403	96471.11187235976
1246	2021-11-09 04:00:00	61.499	62.788	60.472	61.936	619687.4089731338
1247	2021-11-09 03:00:00	59.595	61.638	59.595	61.433	240635.93593600503
1248	2021-11-09 02:00:00	58.266	61.369	58.025	59.725	561723.7048199042
1249	2021-11-09 01:00:00	57.39	58.836	57.012	58.261	137070.17494280418
1250	2021-11-09 00:00:00	56.545	57.998	55.899	57.322	154914.1694274896
1251	2021-11-08 23:00:00	55.499	56.792	55.427	56.688	194719.9896810912
1252	2021-11-08 22:00:00	55.2	55.469	55.2	55.394	6195.65320048174
1253	2021-11-08 21:00:00	55.102	55.358	55.071	55.176	36448.56116635272
1254	2021-11-08 20:00:00	55.038	55.221	54.733	55.159	120248.84882405434
1255	2021-11-08 19:00:00	55.309	55.319	55.0	55.021	18538.590830925303
1256	2021-11-08 18:00:00	55.74	55.74	55.192	55.192	9876.87762823176
1257	2021-11-08 17:00:00	55.213	55.998	55.213	55.851	6681.20578544454
1258	2021-11-08 16:00:00	55.187	55.21	54.977	55.154	1608.3176654600002
1259	2021-11-08 15:00:00	54.585	55.231	54.585	55.186	2871.55003697344
1260	2021-11-08 14:00:00	54.526	54.755	54.377	54.56	7010.0899818752005
1261	2021-11-08 13:00:00	54.762	54.892	54.34	54.427	10371.84271306422
1262	2021-11-08 12:00:00	54.93	54.991	54.655	54.761	3490.0368570211904
1263	2021-11-08 11:00:00	55.106	55.106	54.848	55.001	945.81668615436
1264	2021-11-08 10:00:00	55.289	55.368	55.052	55.097	5042.14984535934
1265	2021-11-08 09:00:00	55.404	55.43	55.149	55.192	19557.58799545424
1266	2021-11-08 08:00:00	55.274	55.53	54.855	55.53	9322.6176811818
1267	2021-11-08 07:00:00	55.365	55.599	55.002	55.248	14553.32018717616
1268	2021-11-08 06:00:00	54.974	55.695	54.974	55.341	29136.944202280203
1269	2021-11-08 05:00:00	54.865	55.095	54.865	55.056	4007.19389500656
1270	2021-11-08 04:00:00	54.887	55.17	54.871	54.874	18230.74350585818
1271	2021-11-08 03:00:00	54.716	54.999	54.7	54.894	20859.853730018094
1272	2021-11-08 02:00:00	55.161	55.185	54.691	54.704	18043.49694610528
1273	2021-11-08 01:00:00	54.8	55.195	54.642	55.11	11310.8522467908
1274	2021-11-08 00:00:00	54.045	54.98	53.865	54.964	159595.37024495064
1275	2021-11-07 23:00:00	53.614	54.105	53.614	54.105	30140.2898973336
1276	2021-11-07 22:00:00	53.824	53.866	53.56	53.593	123382.7980512973
1277	2021-11-07 21:00:00	53.795	53.851	53.698	53.831	1482.16105364728
1278	2021-11-07 20:00:00	53.576	53.901	53.498	53.901	1432.79318351466
1279	2021-11-07 19:00:00	53.501	53.616	53.472	53.55	1377.7796074454998
1280	2021-11-07 18:00:00	53.489	53.552	53.455	53.5	329.48636902
1281	2021-11-07 17:00:00	53.586	53.733	53.585	53.623	1152.11795959796
1282	2021-11-07 16:00:00	53.844	53.89	53.486	53.558	2574.1882027159004
1283	2021-11-07 15:00:00	54.328	54.328	53.633	53.762	16050.12916275222
1284	2021-11-07 14:00:00	53.111	54.422	53.084	54.376	54174.83535832592
1285	2021-11-07 13:00:00	53.099	53.156	53.057	53.155	5511.51368220105
1286	2021-11-07 12:00:00	53.24	53.24	53.072	53.15	84529.0900097025
1287	2021-11-07 11:00:00	53.102	53.165	52.937	53.165	3825.7956183265
1288	2021-11-07 10:00:00	53.048	53.299	53.042	53.074	16205.60611831336
1289	2021-11-07 09:00:00	52.687	52.957	52.542	52.957	1359.4511970951598
1290	2021-11-07 08:00:00	52.8	52.966	52.741	52.747	44258.072184175486
1291	2021-11-07 07:00:00	52.798	52.8	52.745	52.792	40694.12688360128
1292	2021-11-07 06:00:00	52.898	52.914	52.776	52.776	1218.3606435456002
1293	2021-11-07 05:00:00	52.923	52.923	52.73	52.805	1841.63403356095
1294	2021-11-07 04:00:00	53.0	53.079	52.919	52.943	13665.72460766755
1295	2021-11-07 03:00:00	52.927	53.0	52.907	52.995	3630.03141694575
1296	2021-11-07 02:00:00	52.909	52.931	52.807	52.916	3750.68442002508
1297	2021-11-07 01:00:00	52.961	53.148	52.728	52.847	107560.08472878674
1298	2021-11-07 00:00:00	52.786	52.966	52.547	52.909	4511.27513759483
1299	2021-11-06 23:00:00	52.641	52.788	52.578	52.788	309.83666543244
1300	2021-11-06 22:00:00	52.589	52.691	52.563	52.578	675.4879215055801
1301	2021-11-06 21:00:00	52.427	52.633	52.427	52.625	3165.2670237375
1302	2021-11-06 20:00:00	52.517	52.608	52.423	52.453	12569.61705643161
1303	2021-11-06 19:00:00	52.18	52.54	52.18	52.54	10546.1603499922
1304	2021-11-06 18:00:00	52.134	52.266	52.123	52.153	1978.94460660972
1305	2021-11-06 17:00:00	52.129	52.266	52.106	52.115	469030.51507899165
1306	2021-11-06 16:00:00	52.369	52.4	52.058	52.129	60387.93377482404
1307	2021-11-06 15:00:00	52.157	52.397	52.157	52.397	2917.56994629699
1308	2021-11-06 14:00:00	51.958	52.207	51.645	52.193	4296.00583
1309	2021-11-06 13:00:00	51.523	52.232	51.501	51.887	54006.246163035656
1310	2021-11-06 12:00:00	51.747	51.806	50.922	51.411	19369.60659711681
1311	2021-11-06 11:00:00	51.903	52.001	50.683	51.734	122542.63892365638
1312	2021-11-06 10:00:00	52.9	53.023	51.93	52.054	79432.47896812223
1313	2021-11-06 09:00:00	52.915	53.035	52.874	52.897	5501.00730841714
1314	2021-11-06 08:00:00	52.888	53.188	52.869	52.869	126019.62495347152
1315	2021-11-06 07:00:00	53.359	53.359	52.68	52.888	36156.73790419504
1316	2021-11-06 06:00:00	53.487	53.487	53.266	53.266	55101.36098313413
1317	2021-11-06 05:00:00	53.373	53.517	53.291	53.517	364.84474877475
1318	2021-11-06 04:00:00	53.368	53.454	53.25	53.34	1495.8746110896
1319	2021-11-06 03:00:00	53.062	53.301	53.008	53.301	4251.17252110596
1320	2021-11-06 02:00:00	53.426	53.466	52.963	53.057	1044.33880643387
1321	2021-11-06 01:00:00	53.427	53.49	53.088	53.401	1218.25396407943
1322	2021-11-06 00:00:00	53.086	53.424	52.921	53.337	14198.12131346994
1323	2021-11-05 23:00:00	53.157	53.219	52.892	53.206	507.00327064376
1324	2021-11-05 22:00:00	53.021	53.236	53.021	53.236	5511.56940969372
1325	2021-11-05 21:00:00	52.771	53.182	52.771	52.931	6731.8731737689095
1326	2021-11-05 20:00:00	52.986	53.069	52.728	52.785	9608.87759988105
1327	2021-11-05 19:00:00	53.606	53.606	52.843	53.132	1229.19826214028
1328	2021-11-05 18:00:00	53.27	53.576	53.237	53.541	4590.45921697362
1329	2021-11-05 17:00:00	53.156	53.199	53.081	53.169	2818.96329084963
1330	2021-11-05 16:00:00	52.986	53.214	52.901	53.214	1963.27204302474
1331	2021-11-05 15:00:00	53.072	53.073	52.589	52.825	3583.371526628
1332	2021-11-05 14:00:00	53.937	53.937	52.992	53.028	30397.24956452796
1333	2021-11-05 13:00:00	53.215	53.885	53.215	53.885	35196.29542094185
1334	2021-11-05 12:00:00	53.0	53.205	52.765	53.196	26494.53649193208
1335	2021-11-05 11:00:00	53.177	53.67	53.04	53.04	22579.1187540672
1336	2021-11-05 10:00:00	53.43	53.43	53.07	53.18	1399.9017638698
1337	2021-11-05 09:00:00	53.442	53.572	53.087	53.2	76311.56954999201
1338	2021-11-05 08:00:00	53.36	53.61	53.281	53.61	84109.3654193208
1339	2021-11-05 07:00:00	53.881	53.881	52.883	53.36	122411.2809633552
1340	2021-11-05 06:00:00	53.848	53.947	53.848	53.88	43121.9404672428
1341	2021-11-05 05:00:00	53.857	53.857	53.647	53.753	2844.91380612488
1342	2021-11-05 04:00:00	54.048	54.049	53.808	53.833	5043.407543851949
1343	2021-11-05 03:00:00	53.598	54.066	53.598	54.066	513.14328177054
1344	2021-11-05 02:00:00	53.811	53.906	53.69	53.73	759.2158722033
1345	2021-11-05 01:00:00	53.093	53.752	53.093	53.752	5761.78664534664
1346	2021-11-05 00:00:00	53.662	53.662	53.058	53.058	66034.65019788228
1347	2021-11-04 23:00:00	53.586	53.794	53.586	53.66	7544.591245187399
1348	2021-11-04 22:00:00	53.526	53.693	53.371	53.549	5575.1743410996105
1349	2021-11-04 21:00:00	53.646	53.7	53.426	53.658	795.98343676896
1350	2021-11-04 20:00:00	53.338	53.585	53.268	53.585	1130.54907090545
1351	2021-11-04 19:00:00	53.161	53.53	53.161	53.441	358241.22903257795
1352	2021-11-04 18:00:00	53.04	53.649	52.926	53.085	9448.41647442885
1353	2021-11-04 17:00:00	53.504	53.581	53.096	53.096	733.1808526941599
1354	2021-11-04 16:00:00	53.216	53.515	52.759	53.456	6262.213606602721
1355	2021-11-04 15:00:00	54.143	54.143	52.621	53.223	57307.86165265743
1356	2021-11-04 14:00:00	54.473	54.734	54.021	54.021	8596.4319573
1357	2021-11-04 13:00:00	54.377	54.56	54.027	54.51	4275.203558057099
1358	2021-11-04 12:00:00	54.054	54.369	54.054	54.369	13698.01153158039
1359	2021-11-04 11:00:00	54.381	54.444	53.856	54.0	31070.39221602
1360	2021-11-04 10:00:00	54.245	54.542	54.193	54.515	4270.72237307775
1361	2021-11-04 09:00:00	54.154	54.471	54.046	54.392	1516.37594526704
1362	2021-11-04 08:00:00	54.133	54.712	54.085	54.191	8243.14016837005
1363	2021-11-04 07:00:00	55.046	55.046	54.032	54.072	13077.61829368992
1364	2021-11-04 06:00:00	54.643	55.007	54.588	54.999	3063.8413053315903
1365	2021-11-04 05:00:00	55.358	55.372	54.599	54.599	11430.45684845717
1366	2021-11-04 04:00:00	55.523	55.523	55.293	55.465	628.9879884699501
1367	2021-11-04 03:00:00	55.546	55.644	55.165	55.294	4538.491885260799
1368	2021-11-04 02:00:00	55.675	55.964	55.431	55.468	3183.8632
1369	2021-11-04 01:00:00	55.211	55.645	55.155	55.608	3233.44201999224
1370	2021-11-04 00:00:00	55.502	56.188	55.0	55.331	16926.50723028955
1371	2021-11-03 23:00:00	55.502	55.627	55.378	55.48	2179.9951512064
1372	2021-11-03 22:00:00	55.802	55.885	55.369	55.505	2862.39744969935
1373	2021-11-03 21:00:00	55.687	56.16	55.502	55.82	34967.737671938
1374	2021-11-03 20:00:00	55.46	55.55	55.308	55.55	58602.52805
1375	2021-11-03 19:00:00	55.5	55.841	55.306	55.306	58449.297223138616
1376	2021-11-03 18:00:00	54.258	55.5	53.81	55.5	47268.40910073
1377	2021-11-03 17:00:00	54.025	54.389	54.025	54.286	300.25744735118
1378	2021-11-03 16:00:00	54.237	54.413	53.913	53.913	13138.880771789429
1379	2021-11-03 15:00:00	53.936	54.245	53.726	54.245	8905.5669985241
1380	2021-11-03 14:00:00	53.682	54.272	53.527	53.998	2475.32135359572
1381	2021-11-03 13:00:00	54.004	54.352	53.344	53.601	26632.176914238516
1382	2021-11-03 12:00:00	55.591	55.591	53.4	54.013	62613.6964222847
1383	2021-11-03 11:00:00	55.913	55.913	55.292	55.675	14363.68685804775
1384	2021-11-03 10:00:00	56.46	56.46	55.911	55.916	84647.04858259384
1385	2021-11-03 09:00:00	56.066	56.583	55.96	56.307	59752.53050753451
1386	2021-11-03 08:00:00	56.102	56.628	55.884	56.057	26606.34564216953
1387	2021-11-03 07:00:00	55.778	56.256	55.75	56.032	25383.1167813296
1388	2021-11-03 06:00:00	55.813	56.398	55.628	55.739	19941.9608891835
1389	2021-11-03 05:00:00	56.009	57.249	55.763	55.808	166013.48240335358
1390	2021-11-03 04:00:00	54.774	56.729	54.601	56.041	99656.05168534556
1391	2021-11-03 03:00:00	55.07	55.07	54.717	54.786	4222.863791595721
1392	2021-11-03 02:00:00	55.137	55.137	54.761	55.065	3579.16993444935
1393	2021-11-03 01:00:00	55.354	55.497	55.014	55.21	2251.1244500787
1394	2021-11-03 00:00:00	55.286	55.395	54.606	55.39	79420.4228838733
1395	2021-11-02 23:00:00	54.808	55.534	54.786	55.189	12243.67817700559
1396	2021-11-02 22:00:00	54.6	54.842	54.544	54.809	1335.71568003361
1397	2021-11-02 21:00:00	54.604	54.632	54.44	54.491	6702.25374225549
1398	2021-11-02 20:00:00	54.756	55.142	54.461	54.461	36585.64904649557
1399	2021-11-02 19:00:00	54.789	54.881	54.715	54.77	10077.1711604104
1400	2021-11-02 18:00:00	54.779	54.942	54.753	54.798	1384.36075776474
1401	2021-11-02 17:00:00	55.073	55.218	54.75	54.75	15686.2137168975
1402	2021-11-02 16:00:00	54.851	55.802	54.545	54.988	585143.3014544576
1403	2021-11-02 15:00:00	54.528	54.943	54.5	54.8	4694.195084352
1404	2021-11-02 14:00:00	54.634	54.732	54.266	54.389	11604.37161492801
1405	2021-11-02 13:00:00	54.168	54.614	54.168	54.614	49028.08770356826
1406	2021-11-02 12:00:00	54.305	54.376	54.15	54.15	17287.811333674497
1407	2021-11-02 11:00:00	54.574	54.596	54.118	54.127	11477.961553113
1408	2021-11-02 10:00:00	54.547	54.9	54.381	54.468	21616.79662451952
1409	2021-11-02 09:00:00	53.716	54.63	53.684	54.563	12786.90114596778
1410	2021-11-02 08:00:00	53.74	53.787	53.614	53.778	834.9475506489
1411	2021-11-02 07:00:00	54.112	54.112	53.682	53.682	1901.40850365312
1412	2021-11-02 06:00:00	53.987	54.142	53.906	54.067	8428.5185198123
1413	2021-11-02 05:00:00	53.884	54.03	53.758	53.999	1057.56960933492
1414	2021-11-02 04:00:00	53.768	54.046	53.594	54.046	4325.47718245018
1415	2021-11-02 03:00:00	53.432	53.85	53.334	53.85	8763.476069329501
1416	2021-11-02 02:00:00	53.722	53.723	53.406	53.472	1671.99530267616
1417	2021-11-02 01:00:00	53.297	53.831	53.297	53.538	9657.2737199688
1418	2021-11-02 00:00:00	53.892	54.015	53.247	53.463	54824.97890411085
1419	2021-11-01 23:00:00	53.86	53.967	53.718	53.919	4620.46817338902
1420	2021-11-01 22:00:00	53.501	53.89	53.501	53.871	1601.56788164469
1421	2021-11-01 21:00:00	53.355	53.705	53.211	53.613	12121.4150888292
1422	2021-11-01 20:00:00	53.917	53.917	53.371	53.392	2128.0574852468803
1423	2021-11-01 19:00:00	53.259	53.922	53.259	53.922	4637.8403732595
1424	2021-11-01 18:00:00	53.387	53.396	53.05	53.21	3254.8688476589
1425	2021-11-01 17:00:00	53.465	53.643	53.202	53.378	3228.17446121092
1426	2021-11-01 16:00:00	53.789	53.996	53.549	53.565	2180.33340198405
1427	2021-11-01 15:00:00	53.671	54.141	53.67	53.794	11549.9429866691
1428	2021-11-01 14:00:00	54.213	54.213	53.481	53.644	205071.4513023915
1429	2021-11-01 13:00:00	53.892	54.226	53.892	54.16	92013.762206944
1430	2021-11-01 12:00:00	54.076	54.45	53.789	53.971	3894.12484964563
1431	2021-11-01 11:00:00	54.415	54.477	53.873	54.016	5038.288346728959
1432	2021-11-01 10:00:00	54.683	54.684	54.134	54.32	75657.8590409096
1433	2021-11-01 09:00:00	54.577	54.947	54.567	54.585	8684.795716892551
1434	2021-11-01 08:00:00	54.434	54.856	54.346	54.404	19949.42122580568
1435	2021-11-01 07:00:00	53.671	54.469	53.671	54.437	82851.2047398089
1436	2021-11-01 06:00:00	53.151	53.543	52.992	53.503	2243.10577227431
1437	2021-11-01 05:00:00	53.142	53.43	53.142	53.251	2017.71771415841
1438	2021-11-01 04:00:00	52.494	53.309	52.419	53.222	20643.900158682583
1439	2021-11-01 03:00:00	53.39	53.479	52.565	52.565	24305.55236895285
1440	2021-11-01 02:00:00	54.076	54.305	52.672	53.495	193081.89587931725
1441	2021-11-01 01:00:00	54.72	54.84	54.136	54.222	13737.73783376946
1442	2021-11-01 00:00:00	54.434	55.249	54.181	54.672	163652.6391968904
1443	2021-10-31 23:00:00	54.334	54.642	54.334	54.465	28499.42105048835
1444	2021-10-31 22:00:00	54.44	54.557	54.047	54.216	8956.59145525584
1445	2021-10-31 21:00:00	53.932	54.44	53.855	54.44	14442.932
1446	2021-10-31 20:00:00	53.806	53.845	53.33	53.775	36966.65425827075
1447	2021-10-31 19:00:00	53.996	54.188	53.832	53.871	15102.48092149956
1448	2021-10-31 18:00:00	53.891	54.304	53.647	53.973	65891.51951985962
1449	2021-10-31 17:00:00	53.874	54.156	53.54	54.059	45890.77838583216
1450	2021-10-31 16:00:00	53.58	53.881	52.989	53.784	140446.2552743592
1451	2021-10-31 15:00:00	53.23	53.846	53.105	53.572	73275.61620127148
1452	2021-10-31 14:00:00	53.157	53.797	52.842	53.263	194573.13520973423
1453	2021-10-31 13:00:00	54.044	54.433	52.134	53.344	292034.0777578576
1454	2021-10-31 12:00:00	53.024	54.472	52.903	53.779	113457.48705093286
1455	2021-10-31 11:00:00	53.437	53.852	53.05	53.179	3336.47822794664
1456	2021-10-31 10:00:00	53.922	53.943	52.712	53.501	86090.01342389223
1457	2021-10-31 09:00:00	53.979	54.147	53.643	53.933	27074.39037016538
1458	2021-10-31 08:00:00	54.846	55.011	53.49	53.933	206227.1537468955
1459	2021-10-31 07:00:00	54.672	55.783	54.521	55.202	138371.71011752507
1460	2021-10-31 06:00:00	54.953	55.056	54.34	54.672	116572.89435252
1461	2021-10-31 05:00:00	55.737	55.737	54.568	54.969	21192.36386508114
1462	2021-10-31 04:00:00	56.241	56.385	55.532	55.701	99814.69840943455
1463	2021-10-31 03:00:00	57.352	58.619	55.704	55.993	494961.48364036495
1464	2021-10-31 02:00:00	52.679	58.929	52.679	57.445	946056.9673316216
1465	2021-10-31 01:00:00	53.074	53.076	52.51	52.647	22170.11071550478
1466	2021-10-31 00:00:00	53.035	53.277	52.651	53.031	83369.1044642841
1467	2021-10-30 23:00:00	52.431	53.008	52.33	53.008	20516.59575285424
1468	2021-10-30 22:00:00	52.634	52.78	51.905	52.519	54118.704143776726
1469	2021-10-30 21:00:00	52.868	52.905	52.557	52.675	11856.009787861747
1470	2021-10-30 20:00:00	53.035	53.175	52.773	52.773	42331.658208223445
1471	2021-10-30 19:00:00	52.89	53.133	52.84	52.986	125799.56181877236
1472	2021-10-30 18:00:00	52.624	53.003	52.624	53.003	49560.16812179404
1473	2021-10-30 17:00:00	52.492	52.825	52.421	52.464	6242.0746561728
1474	2021-10-30 16:00:00	52.446	52.815	52.263	52.398	67087.13919345649
1475	2021-10-30 15:00:00	52.192	52.459	52.045	52.459	18218.44361558705
1476	2021-10-30 14:00:00	52.747	52.748	51.502	52.174	166145.30182854878
1477	2021-10-30 13:00:00	52.791	53.073	52.34	52.614	12375.54867308364
1478	2021-10-30 12:00:00	52.981	53.032	52.856	52.856	65875.00882257376
1479	2021-10-30 11:00:00	53.131	53.163	53.016	53.041	60632.16696316116
1480	2021-10-30 10:00:00	52.96	53.166	52.776	53.156	88306.51632770797
1481	2021-10-30 09:00:00	52.943	53.18	52.924	53.06	66921.42381487219
1482	2021-10-30 08:00:00	53.276	53.303	52.62	52.697	16492.21314761475
1483	2021-10-30 07:00:00	53.105	53.274	53.067	53.131	4113.75922130693
1484	2021-10-30 06:00:00	53.034	53.295	52.91	53.144	2054.7066739472
1485	2021-10-30 05:00:00	52.894	53.203	52.894	53.076	21283.08780319752
1486	2021-10-30 04:00:00	53.031	53.249	52.897	52.962	5347.90203878658
1487	2021-10-30 03:00:00	53.17	53.2	52.866	52.926	2522.014112367
1488	2021-10-30 02:00:00	53.315	53.315	52.954	53.188	145871.75284640366
1489	2021-10-30 01:00:00	53.393	53.59	53.154	53.315	222342.42800605396
1490	2021-10-30 00:00:00	53.9	53.999	53.243	53.294	21803.83341712762
1491	2021-10-29 23:00:00	53.786	53.869	53.587	53.869	17367.54216965344
1492	2021-10-29 22:00:00	53.68	53.842	53.456	53.842	6348.541315370259
1493	2021-10-29 21:00:00	53.651	53.803	53.566	53.662	4441.92464895578
1494	2021-10-29 20:00:00	53.566	53.676	53.374	53.676	19599.9293151144
1495	2021-10-29 19:00:00	53.265	53.565	53.14	53.565	1840.1648371108504
1496	2021-10-29 18:00:00	53.533	53.567	53.267	53.308	6432.44631518988
1497	2021-10-29 17:00:00	53.728	53.858	53.523	53.606	7819.667357739861
1498	2021-10-29 16:00:00	53.874	54.094	53.741	53.839	20597.88081609163
1499	2021-10-29 15:00:00	52.64	53.9	52.64	53.9	144973.556812469
1500	2021-10-29 14:00:00	52.796	52.801	52.391	52.502	10789.54196711248
1501	2021-10-29 13:00:00	52.4	52.806	52.196	52.806	5059.82703451758
1502	2021-10-29 12:00:00	52.403	52.633	52.007	52.432	14576.81959620512
1503	2021-10-29 11:00:00	52.415	52.559	52.007	52.341	7334.305496446771
1504	2021-10-29 10:00:00	52.166	52.393	52.083	52.392	3563.43683255472
1505	2021-10-29 09:00:00	52.448	52.686	52.237	52.237	7439.223573014609
1506	2021-10-29 08:00:00	52.126	52.439	52.012	52.439	5065.193031741511
1507	2021-10-29 07:00:00	52.415	52.423	51.705	52.098	1694.4279384546
1508	2021-10-29 06:00:00	52.085	52.505	52.085	52.505	1079.7980209136
1509	2021-10-29 05:00:00	52.794	52.801	51.998	52.265	55506.0528670922
1510	2021-10-29 04:00:00	53.081	53.161	52.601	52.834	6832.83512227346
1511	2021-10-29 03:00:00	53.3	53.37	52.866	53.052	599.29147365276
1512	2021-10-29 02:00:00	53.368	53.488	53.06	53.131	6311.8443975665
1513	2021-10-29 01:00:00	52.901	53.94	52.75	53.377	49175.523436025534
1514	2021-10-29 00:00:00	52.181	52.908	51.821	52.842	50630.4916132566
1515	2021-10-28 23:00:00	51.963	52.34	51.72	52.209	30819.50784642672
1516	2021-10-28 22:00:00	51.678	52.148	51.554	51.871	7287.511469322001
1517	2021-10-28 21:00:00	51.896	51.896	51.446	51.652	13381.26131377988
1518	2021-10-28 20:00:00	52.396	52.599	51.985	51.985	41208.66226468055
1519	2021-10-28 19:00:00	50.977	52.324	50.832	52.324	152830.70583987184
1520	2021-10-28 18:00:00	52.154	52.154	50.394	51.096	474178.88707583497
1521	2021-10-28 17:00:00	51.853	52.379	51.853	52.134	44504.38048756338
1522	2021-10-28 16:00:00	51.852	52.019	51.76	51.838	26688.2429302968
1523	2021-10-28 15:00:00	51.657	51.832	51.592	51.802	8603.20213856814
1524	2021-10-28 14:00:00	52.038	52.038	51.416	51.789	68438.66737121991
1525	2021-10-28 13:00:00	51.74	52.057	51.74	51.834	15396.81752958048
1526	2021-10-28 12:00:00	51.461	51.894	51.367	51.878	21627.39198328214
1527	2021-10-28 11:00:00	51.728	51.728	51.287	51.396	42392.1762209778
1528	2021-10-28 10:00:00	52.188	52.289	51.63	51.63	12589.251131100002
1529	2021-10-28 09:00:00	52.585	52.585	51.629	52.008	32695.835393055124
1530	2021-10-28 08:00:00	51.491	52.572	51.287	52.501	158826.8452771702
1531	2021-10-28 07:00:00	50.738	51.867	50.468	51.515	83269.5321715576
1532	2021-10-28 06:00:00	49.4	51.745	49.221	50.679	270193.1490506521
1533	2021-10-28 05:00:00	48.93	49.294	48.93	49.284	58223.85948539965
1534	2021-10-28 04:00:00	49.145	49.252	48.769	49.033	26558.196867668583
1535	2021-10-28 03:00:00	49.65	49.65	48.939	49.177	44411.99079689569
1536	2021-10-28 02:00:00	49.447	49.454	49.061	49.316	977.46705502744
1537	2021-10-28 01:00:00	48.479	49.662	48.208	49.526	15873.39172230204
1538	2021-10-28 00:00:00	48.72	49.971	48.533	48.566	197705.0812774317
1539	2021-10-27 23:00:00	49.457	49.513	48.591	48.659	8093.42060267676
1540	2021-10-27 22:00:00	49.883	49.923	48.955	49.206	27504.703440580084
1541	2021-10-27 21:00:00	49.927	50.132	49.894	49.911	8490.45923442222
1542	2021-10-27 20:00:00	49.692	50.148	49.487	49.766	93406.66592530538
1543	2021-10-27 19:00:00	49.545	49.692	48.681	49.67	30828.578909323
1544	2021-10-27 18:00:00	49.911	49.965	49.308	49.309	109392.24583961062
1545	2021-10-27 17:00:00	49.794	50.187	49.657	49.739	11548.66556383496
1546	2021-10-27 16:00:00	49.355	49.866	48.999	49.8	9984.40555323
1547	2021-10-27 15:00:00	50.002	50.075	49.336	49.358	74902.52222475996
1548	2021-10-27 14:00:00	49.188	50.246	48.636	50.044	160084.18016185026
1549	2021-10-27 13:00:00	49.365	49.669	49.127	49.194	183338.17633539252
1550	2021-10-27 12:00:00	48.681	49.368	48.416	49.368	46642.85579480208
1551	2021-10-27 11:00:00	49.003	49.428	48.7	48.738	140388.08660200427
1552	2021-10-27 10:00:00	48.588	49.019	47.921	49.019	97237.57429353907
1553	2021-10-27 09:00:00	48.167	49.15	47.322	48.642	227337.35252367944
1554	2021-10-27 08:00:00	52.043	52.091	41.942	48.137	2770957.4936436685
1555	2021-10-27 07:00:00	54.145	54.197	52.048	52.098	555395.1178615971
1556	2021-10-27 06:00:00	55.005	55.005	54.158	54.158	6489.9982304042605
1557	2021-10-27 05:00:00	55.169	55.268	54.849	55.0	111224.36247725
1558	2021-10-27 04:00:00	54.734	55.403	54.717	55.176	50587.86070508808
1559	2021-10-27 03:00:00	54.433	55.0	54.433	54.724	7360.257846891119
1560	2021-10-27 02:00:00	54.502	54.578	54.385	54.439	1982.88889442413
1561	2021-10-27 01:00:00	54.202	54.749	54.201	54.453	2276.7949886444703
1562	2021-10-27 00:00:00	54.186	54.37	53.924	54.262	12532.2320866249
1563	2021-10-26 23:00:00	53.963	54.354	53.963	54.157	86000.44363416986
1564	2021-10-26 22:00:00	54.839	54.896	53.773	54.058	133729.44138095295
1565	2021-10-26 21:00:00	55.483	55.54	54.621	54.713	30297.916400121743
1566	2021-10-26 20:00:00	54.85	55.539	54.849	55.462	6360.78697658338
1567	2021-10-26 19:00:00	55.014	55.09	54.938	54.941	25899.90222196752
1568	2021-10-26 18:00:00	54.913	55.015	54.901	55.014	4658.21195953608
1569	2021-10-26 17:00:00	54.487	55.028	54.487	54.818	5659.36148648106
1570	2021-10-26 16:00:00	54.941	55.107	54.394	54.46	8766.2927958732
1571	2021-10-26 15:00:00	54.623	55.008	54.622	55.008	130088.80700034912
1572	2021-10-26 14:00:00	55.198	55.198	54.289	54.701	35737.42404153687
1573	2021-10-26 13:00:00	55.302	55.435	55.024	55.18	23252.7387413946
1574	2021-10-26 12:00:00	55.645	55.725	55.251	55.316	1962.49097163744
1575	2021-10-26 11:00:00	55.958	56.045	55.494	55.581	19904.345809854876
1576	2021-10-26 10:00:00	55.823	56.034	55.648	55.972	45069.74973957624
1577	2021-10-26 09:00:00	55.994	56.026	55.734	55.775	40209.7340755935
1578	2021-10-26 08:00:00	55.805	56.289	55.805	56.024	102097.42121158792
1579	2021-10-26 07:00:00	55.672	55.747	55.498	55.747	5155.51953865751
1580	2021-10-26 06:00:00	55.884	55.885	55.626	55.704	21789.54146889168
1581	2021-10-26 05:00:00	55.818	56.067	55.818	55.875	4389.03546383625
1582	2021-10-26 04:00:00	56.044	56.179	55.52	55.75	9907.2220007125
1583	2021-10-26 03:00:00	55.9	56.138	55.731	55.955	1875.61182102225
1584	2021-10-26 02:00:00	55.501	56.148	55.501	56.038	62505.18932476156
1585	2021-10-26 01:00:00	55.68	55.771	55.495	55.499	22917.82013849843
1586	2021-10-26 00:00:00	55.458	55.857	55.283	55.727	2183.706318155529
1587	2021-10-25 23:00:00	55.347	55.502	55.332	55.502	775.35138670368
1588	2021-10-25 22:00:00	55.149	55.439	55.056	55.439	5583.90394582549
1589	2021-10-25 21:00:00	55.246	55.561	55.187	55.26	3008.8007720442
1590	2021-10-25 20:00:00	55.151	55.315	55.132	55.205	46762.10419647435
1591	2021-10-25 19:00:00	55.327	55.417	55.045	55.063	30509.68197663149
1592	2021-10-25 18:00:00	55.365	55.479	55.181	55.418	60072.95892162951
1593	2021-10-25 17:00:00	55.908	55.908	55.337	55.337	4203.711046774901
1594	2021-10-25 16:00:00	56.03	56.248	55.703	55.759	84021.82981030838
1595	2021-10-25 15:00:00	55.47	56.143	55.287	56.143	149990.12255385902
1596	2021-10-25 14:00:00	55.519	55.529	55.366	55.448	75897.71976135176
1597	2021-10-25 13:00:00	55.254	55.531	55.038	55.531	29913.124777871857
1598	2021-10-25 12:00:00	55.433	55.536	55.267	55.346	9004.83472489466
1599	2021-10-25 11:00:00	55.575	55.717	55.355	55.395	24185.30369267565
1600	2021-10-25 10:00:00	55.719	55.719	55.262	55.598	43357.8423725383
1601	2021-10-25 09:00:00	55.792	55.933	55.669	55.794	47427.87110972748
1602	2021-10-25 08:00:00	55.972	56.057	55.813	55.813	373.15667015457
1603	2021-10-25 07:00:00	55.794	56.476	55.724	56.031	241195.5813648204
1604	2021-10-25 06:00:00	55.747	55.847	55.656	55.795	3679.837871990901
1605	2021-10-25 05:00:00	55.869	55.962	55.716	55.734	117675.74117869035
1606	2021-10-25 04:00:00	55.886	55.904	55.62	55.904	993.53287711808
1607	2021-10-25 03:00:00	56.088	56.088	55.74	55.805	23355.729186004
1608	2021-10-25 02:00:00	56.131	56.174	55.744	56.096	5677.163710328639
1609	2021-10-25 01:00:00	55.718	56.022	55.707	55.975	17099.9333049705
1610	2021-10-25 00:00:00	54.931	55.695	54.7	55.653	11919.87317841723
1611	2021-10-24 23:00:00	54.794	55.02	54.715	54.956	65781.96952780992
1612	2021-10-24 22:00:00	54.742	55.002	54.7	54.969	6727.00374459144
1613	2021-10-24 21:00:00	54.69	54.934	54.65	54.713	6111.682837200001
1614	2021-10-24 20:00:00	54.572	54.658	54.389	54.612	6868.561514701681
1615	2021-10-24 19:00:00	54.161	54.646	54.161	54.646	121288.42304582956
1616	2021-10-24 18:00:00	54.278	54.278	53.675	54.089	235554.5573179479
1617	2021-10-24 17:00:00	54.476	54.486	54.216	54.294	1929.27603170862
1618	2021-10-24 16:00:00	53.933	54.429	53.67	54.331	11749.98629991379
1619	2021-10-24 15:00:00	54.412	54.502	53.772	54.042	61485.85866925854
1620	2021-10-24 14:00:00	54.501	54.666	54.372	54.452	839.2463479574
1621	2021-10-24 13:00:00	54.503	54.837	54.503	54.546	2123.25431833086
1622	2021-10-24 12:00:00	54.556	54.667	54.099	54.468	81667.39177247544
1623	2021-10-24 11:00:00	55.151	55.151	54.353	54.551	137434.03993797427
1624	2021-10-24 10:00:00	55.051	55.291	55.02	55.035	1547.2938639581998
1625	2021-10-24 09:00:00	54.95	55.467	54.946	54.946	3262.5535094606803
1626	2021-10-24 08:00:00	55.129	55.13	54.808	54.844	1623.73429884784
1627	2021-10-24 07:00:00	54.78	55.136	54.779	55.089	3294.61315751151
1628	2021-10-24 06:00:00	55.193	55.206	54.839	54.93	22574.5725322926
1629	2021-10-24 05:00:00	55.203	55.329	55.147	55.193	6432.46519464326
1630	2021-10-24 04:00:00	55.468	55.531	55.031	55.031	1405.3007384052
1631	2021-10-24 03:00:00	55.533	55.649	55.43	55.437	1942.11992228745
1632	2021-10-24 02:00:00	55.458	55.522	55.185	55.522	877.67801098576
1633	2021-10-24 01:00:00	55.64	55.64	55.417	55.54	957.1426766562
1634	2021-10-24 00:00:00	55.842	56.011	55.536	55.624	16397.396503644162
1635	2021-10-23 23:00:00	55.483	56.084	55.392	55.9	14012.377199041
1636	2021-10-23 22:00:00	55.522	55.718	55.437	55.438	818.8538383437401
1637	2021-10-23 21:00:00	55.542	55.688	55.419	55.622	1476.59763892816
1638	2021-10-23 20:00:00	55.26	55.529	55.218	55.529	10076.36295345285
1639	2021-10-23 19:00:00	55.45	55.45	55.19	55.25	35084.734087585
1640	2021-10-23 18:00:00	55.347	55.664	55.347	55.384	7107.680105206799
1641	2021-10-23 17:00:00	55.366	55.434	55.159	55.316	1111.75774866176
1642	2021-10-23 16:00:00	55.525	55.923	55.227	55.248	14342.826626498398
1643	2021-10-23 15:00:00	54.999	55.674	54.865	55.46	89535.2860498678
1644	2021-10-23 14:00:00	55.027	55.26	54.822	55.065	1332.55821890205
1645	2021-10-23 13:00:00	54.855	55.053	54.81	54.936	843.13026
1646	2021-10-23 12:00:00	54.892	55.147	54.873	54.873	2746.35611083197
1647	2021-10-23 11:00:00	54.222	55.076	53.937	54.986	37918.06420804528
1648	2021-10-23 10:00:00	54.808	54.808	54.141	54.141	494.49825498804
1649	2021-10-23 09:00:00	55.145	55.145	54.434	54.673	8516.14760637908
1650	2021-10-23 08:00:00	55.117	55.125	55.018	55.065	625.6919751836999
1651	2021-10-23 07:00:00	55.243	55.243	54.915	55.078	980.15459003454
1652	2021-10-23 06:00:00	55.093	55.287	54.772	55.263	3984.3540447566697
1653	2021-10-23 05:00:00	55.201	55.242	54.814	55.021	847.49066384
1654	2021-10-23 04:00:00	54.848	55.398	54.848	55.175	10749.262597307748
1655	2021-10-23 03:00:00	55.033	55.158	54.771	54.906	1291.99291798764
1656	2021-10-23 02:00:00	54.681	54.991	54.527	54.949	3930.69885006904
1657	2021-10-23 01:00:00	54.668	54.683	54.413	54.533	419.49411708869
1658	2021-10-23 00:00:00	54.543	54.712	54.089	54.682	22673.162363239466
1659	2021-10-22 23:00:00	54.499	54.646	54.453	54.538	31949.08980430112
1660	2021-10-22 22:00:00	54.162	54.568	54.103	54.511	3839.4892171638703
1661	2021-10-22 21:00:00	54.515	54.538	53.832	54.095	24475.4562662039
1662	2021-10-22 20:00:00	54.381	54.711	54.296	54.501	19012.34779831251
1663	2021-10-22 19:00:00	54.077	54.475	53.896	54.381	12630.133983533253
1664	2021-10-22 18:00:00	54.039	54.363	53.85	54.187	124587.0813308464
1665	2021-10-22 17:00:00	54.603	54.616	54.06	54.06	4783.377886668
1666	2021-10-22 16:00:00	54.421	54.686	53.622	54.686	108813.31513630114
1667	2021-10-22 15:00:00	55.019	55.181	54.333	54.475	30527.40136499975
1668	2021-10-22 14:00:00	55.453	55.453	54.296	54.998	86523.3659118698
1669	2021-10-22 13:00:00	56.556	56.57	55.33	55.33	32956.5223027656
1670	2021-10-22 12:00:00	56.647	56.647	56.308	56.523	3751.00756036896
1671	2021-10-22 11:00:00	56.361	56.598	56.361	56.587	2717.7880583781803
1672	2021-10-22 10:00:00	56.308	56.308	55.931	56.222	5372.76193956064
1673	2021-10-22 09:00:00	56.667	56.667	56.111	56.469	9732.17783959974
1674	2021-10-22 08:00:00	56.387	56.718	56.387	56.703	14265.45378083268
1675	2021-10-22 07:00:00	56.14	56.45	55.978	56.366	18875.7561424104
1676	2021-10-22 06:00:00	56.667	56.802	55.948	56.082	5485.3370691748205
1677	2021-10-22 05:00:00	56.7	56.7	56.301	56.661	31043.62388167788
1678	2021-10-22 04:00:00	56.981	56.992	56.519	56.7	165364.397760177
1679	2021-10-22 03:00:00	56.605	56.985	56.604	56.898	9364.701807677522
1680	2021-10-22 02:00:00	56.316	56.744	56.285	56.407	9828.00165556625
1681	2021-10-22 01:00:00	56.451	56.932	56.273	56.273	33984.783677089006
1682	2021-10-22 00:00:00	56.082	56.499	55.68	56.296	9263.107619138
1683	2021-10-21 23:00:00	55.771	56.041	55.24	55.407	82546.47317094584
1684	2021-10-21 22:00:00	56.385	56.505	55.718	55.858	25262.60553215586
1685	2021-10-21 21:00:00	56.456	56.707	56.178	56.221	1791.1815850456
1686	2021-10-21 20:00:00	56.192	56.362	55.721	56.295	4541.89117726755
1687	2021-10-21 19:00:00	56.145	56.832	56.015	56.015	3718.3932177895504
1688	2021-10-21 18:00:00	56.208	56.83	56.06	56.157	16452.83644196622
1689	2021-10-21 17:00:00	56.244	57.019	56.023	56.023	16885.12369471906
1690	2021-10-21 16:00:00	56.699	57.119	56.133	56.133	307482.20390821627
1691	2021-10-21 15:00:00	57.336	57.57	55.465	56.73	189587.4331225836
1692	2021-10-21 14:00:00	58.773	59.415	56.796	57.247	93800.19466076064
1693	2021-10-21 13:00:00	58.279	59.973	57.72	58.808	297610.6870843873
1694	2021-10-21 12:00:00	57.115	58.265	56.115	58.265	31209.58945519855
1695	2021-10-21 11:00:00	57.916	59.05	56.443	56.834	413918.0178298675
1696	2021-10-21 10:00:00	57.27	57.92	57.001	57.866	214053.56543705825
1697	2021-10-21 09:00:00	56.712	57.364	56.712	57.202	11951.45912444338
1698	2021-10-21 08:00:00	56.018	56.734	55.991	56.597	9282.97431125074
1699	2021-10-21 07:00:00	55.811	56.246	55.679	56.067	4112.35580225613
1700	2021-10-21 06:00:00	56.273	56.273	55.451	55.813	62853.37443837035
1701	2021-10-21 05:00:00	56.04	56.245	55.82	56.245	1569.27313409195
1702	2021-10-21 04:00:00	55.946	56.068	55.611	55.981	11949.33073909332
1703	2021-10-21 03:00:00	55.988	56.047	55.333	56.0	8254.99160472
1704	2021-10-21 02:00:00	56.36	56.418	55.387	56.13	21195.7188701088
1705	2021-10-21 01:00:00	56.4	57.203	55.957	56.309	226708.03303918728
1706	2021-10-21 00:00:00	55.617	57.04	55.351	56.4	51511.608354264
1707	2021-10-20 23:00:00	55.137	55.763	55.137	55.581	7514.0421113886
1708	2021-10-20 22:00:00	55.187	55.499	55.147	55.147	3893.7257970557
1709	2021-10-20 21:00:00	55.255	55.579	55.149	55.36	7917.721814483199
1710	2021-10-20 20:00:00	55.371	55.421	54.719	55.191	59678.938317355416
1711	2021-10-20 19:00:00	55.491	55.567	55.201	55.396	141900.67719537907
1712	2021-10-20 18:00:00	55.048	55.437	55.039	55.432	93858.407390878
1713	2021-10-20 17:00:00	55.088	55.095	54.83	55.033	8227.090735214451
1714	2021-10-20 16:00:00	54.95	55.472	54.702	55.032	49338.64535655336
1715	2021-10-20 15:00:00	54.778	55.0	54.214	54.907	48845.96087801683
1716	2021-10-20 14:00:00	54.392	55.0	54.061	54.685	74720.7011730159
1717	2021-10-20 13:00:00	53.392	54.322	53.272	54.322	58938.4219643077
1718	2021-10-20 12:00:00	52.956	53.355	52.956	53.276	9495.90051024204
1719	2021-10-20 11:00:00	52.69	52.872	52.641	52.847	280.67926517321
1720	2021-10-20 10:00:00	52.746	52.833	52.672	52.736	2210.86507574784
1721	2021-10-20 09:00:00	52.727	52.76	52.659	52.743	5003.0650929348
1722	2021-10-20 08:00:00	52.525	52.648	52.525	52.648	332.2712468208
1723	2021-10-20 07:00:00	52.398	52.523	52.398	52.464	660.688149576
1724	2021-10-20 06:00:00	52.479	52.57	52.393	52.437	57646.95093223835
1725	2021-10-20 05:00:00	52.5	52.541	52.33	52.443	32035.594715322564
1726	2021-10-20 04:00:00	52.289	52.53	52.289	52.53	24791.8153633728
1727	2021-10-20 03:00:00	52.468	52.596	52.325	52.325	862.6692240985
1728	2021-10-20 02:00:00	52.544	52.557	52.45	52.451	373.25764452081
1729	2021-10-20 01:00:00	52.538	53.022	52.451	52.505	8418.734542389
1730	2021-10-20 00:00:00	52.835	52.837	52.54	52.575	1591.85130828075
1731	2021-10-19 23:00:00	53.01	53.011	52.797	52.825	1265.13772565
1732	2021-10-19 22:00:00	52.446	52.889	52.446	52.889	5036.18546075044
1733	2021-10-19 21:00:00	52.3	52.543	52.3	52.44	3783.4234309392
1734	2021-10-19 20:00:00	52.184	52.354	52.091	52.297	4928.40620720315
1735	2021-10-19 19:00:00	52.331	52.472	52.184	52.184	6460.9362955104
1736	2021-10-19 18:00:00	52.575	52.575	52.35	52.422	1002.19396582656
1737	2021-10-19 17:00:00	52.654	52.666	52.51	52.587	49510.10496462156
1738	2021-10-19 16:00:00	52.183	52.567	52.183	52.512	6610.02820577856
1739	2021-10-19 15:00:00	52.419	52.487	52.309	52.309	9632.158079039718
1740	2021-10-19 14:00:00	52.41	52.553	51.743	52.487	84833.26648681471
1741	2021-10-19 13:00:00	52.806	53.089	52.423	52.666	474357.3817463394
1742	2021-10-19 12:00:00	52.772	52.984	52.716	52.809	834.97904256519
1743	2021-10-19 11:00:00	52.687	52.93	52.626	52.874	51588.91946100958
1744	2021-10-19 10:00:00	52.704	52.959	52.536	52.614	11417.114646477
1745	2021-10-19 09:00:00	53.083	53.114	52.679	52.7	2146.170115674
1746	2021-10-19 08:00:00	52.908	53.06	52.501	53.025	2375.1926734935
1747	2021-10-19 07:00:00	52.545	52.942	52.502	52.934	721.4059844472599
1748	2021-10-19 06:00:00	52.993	53.014	52.55	52.55	3670.2245810225
1749	2021-10-19 05:00:00	53.133	53.134	52.911	52.973	941.91162946421
1750	2021-10-19 04:00:00	53.354	53.43	53.067	53.067	32290.82837737848
1751	2021-10-19 03:00:00	52.764	53.385	52.699	53.335	5152.937084518549
1752	2021-10-19 02:00:00	52.882	53.015	52.66	52.694	2210.4689026703004
1753	2021-10-19 01:00:00	52.378	53.228	52.257	52.897	27562.216538119897
1754	2021-10-19 00:00:00	52.467	52.725	52.212	52.254	1544.3614138321798
1755	2021-10-18 23:00:00	52.545	52.606	52.318	52.337	775.09624079809
1756	2021-10-18 22:00:00	52.399	52.482	52.154	52.482	611.33971962216
1757	2021-10-18 21:00:00	52.255	52.57	52.158	52.364	1034.07137108132
1758	2021-10-18 20:00:00	52.018	52.435	52.017	52.434	8550.69726755484
1759	2021-10-18 19:00:00	52.019	52.303	51.755	52.264	11539.52795788304
1760	2021-10-18 18:00:00	52.039	52.288	51.924	52.216	1431.84633139216
1761	2021-10-18 17:00:00	52.186	52.378	52.018	52.123	3011.45048308437
1762	2021-10-18 16:00:00	52.406	52.597	51.944	52.088	430102.8117478494
1763	2021-10-18 15:00:00	52.685	52.685	51.995	52.362	238713.05506777277
1764	2021-10-18 14:00:00	53.013	53.286	52.439	52.754	251352.5703713453
1765	2021-10-18 13:00:00	52.577	53.021	51.847	53.021	34322.04334507555
1766	2021-10-18 12:00:00	52.883	53.06	52.331	52.453	224497.52433766145
1767	2021-10-18 11:00:00	53.26	53.26	52.615	52.738	18701.875238973505
1768	2021-10-18 10:00:00	52.756	53.561	52.573	53.332	479758.2924222997
1769	2021-10-18 09:00:00	52.601	53.683	52.531	52.849	70391.52162404507
1770	2021-10-18 08:00:00	52.84	52.96	52.535	52.647	101815.14345939194
1771	2021-10-18 07:00:00	52.961	53.242	52.658	52.709	1670.86128942071
1772	2021-10-18 06:00:00	53.01	53.063	52.859	52.926	496.87177975608
1773	2021-10-18 05:00:00	53.06	53.092	52.884	52.934	763.6759675041
1774	2021-10-18 04:00:00	52.892	52.986	52.78	52.986	200.90407229784
1775	2021-10-18 03:00:00	53.068	53.153	52.681	52.909	24762.225629840188
1776	2021-10-18 02:00:00	53.334	53.334	53.105	53.126	838.2648252430799
1777	2021-10-18 01:00:00	53.463	53.469	53.153	53.37	194681.73394256577
1778	2021-10-18 00:00:00	53.033	53.537	52.837	53.4	7110.551902578
1779	2021-10-17 23:00:00	52.931	53.06	52.8	53.06	4053.817966359
1780	2021-10-17 22:00:00	52.437	52.913	52.437	52.912	3123.2852739384
1781	2021-10-17 21:00:00	51.308	52.43	51.203	52.404	28915.58960964168
1782	2021-10-17 20:00:00	52.865	52.865	50.375	51.321	623100.3186544282
1783	2021-10-17 19:00:00	53.465	53.465	52.818	52.818	4037.9054761236
1784	2021-10-17 18:00:00	53.357	53.516	53.307	53.49	9224.3319972741
1785	2021-10-17 17:00:00	53.343	53.437	53.276	53.335	8743.95920445305
1786	2021-10-17 16:00:00	53.343	53.45	53.194	53.383	3943.7119942181503
1787	2021-10-17 15:00:00	53.772	53.772	53.037	53.231	74492.46187824193
1788	2021-10-17 14:00:00	53.911	53.911	53.602	53.73	574.0541376012
1789	2021-10-17 13:00:00	53.871	54.038	53.766	53.863	777.60829783753
1790	2021-10-17 12:00:00	53.916	53.928	53.6	53.907	12972.029474094388
1791	2021-10-17 11:00:00	54.253	54.253	53.942	53.986	3223.8431541639
1792	2021-10-17 10:00:00	54.316	54.323	54.044	54.318	4896.81302619828
1793	2021-10-17 09:00:00	54.226	54.373	54.108	54.306	1724.93185967802
1794	2021-10-17 08:00:00	53.964	54.306	53.964	54.268	1800.60666287764
1795	2021-10-17 07:00:00	54.112	54.428	53.916	53.916	7044.89757201216
1796	2021-10-17 06:00:00	53.923	54.226	53.923	54.076	14144.32014234976
1797	2021-10-17 05:00:00	54.378	54.445	53.747	53.903	30708.92650409518
1798	2021-10-17 04:00:00	54.511	54.774	54.313	54.313	11599.24362510879
1799	2021-10-17 03:00:00	54.307	54.572	54.307	54.572	11911.31829781432
1800	2021-10-17 02:00:00	54.412	54.464	54.235	54.441	583.13767021596
1801	2021-10-17 01:00:00	54.306	54.516	54.306	54.342	1152.37324908252
1802	2021-10-17 00:00:00	54.048	54.315	53.6	54.281	3670.4649579552097
1803	2021-10-16 23:00:00	54.46	54.46	54.114	54.195	1851.4871625552005
1804	2021-10-16 22:00:00	54.18	54.442	54.012	54.317	3519.53906602942
1805	2021-10-16 21:00:00	54.556	54.637	54.223	54.249	1335.30110211108
1806	2021-10-16 20:00:00	54.592	54.666	54.167	54.594	8141.864079958921
1807	2021-10-16 19:00:00	54.739	54.781	54.51	54.607	47847.35817650838
1808	2021-10-16 18:00:00	55.083	55.149	54.711	54.781	1216.51912735284
1809	2021-10-16 17:00:00	54.873	55.355	54.116	55.126	9610.18670466772
1810	2021-10-16 16:00:00	54.361	54.959	54.247	54.783	1110.79319401521
1811	2021-10-16 15:00:00	54.247	54.625	54.18	54.486	22945.5531311823
1812	2021-10-16 14:00:00	54.393	54.689	54.247	54.291	1776.84740492517
1813	2021-10-16 13:00:00	53.877	54.439	53.876	54.439	19052.384705897617
1814	2021-10-16 12:00:00	55.129	55.4	53.615	54.014	59452.71909955434
1815	2021-10-16 11:00:00	54.95	55.25	54.863	55.25	12602.2055638375
1816	2021-10-16 10:00:00	54.905	55.051	54.822	54.933	6448.68329949873
1817	2021-10-16 09:00:00	54.978	55.117	54.716	54.81	3471.7260472650005
1818	2021-10-16 08:00:00	54.013	55.044	54.013	54.868	24122.836907405283
1819	2021-10-16 07:00:00	54.135	54.16	53.95	54.005	821.21580324035
1820	2021-10-16 06:00:00	54.256	54.439	54.19	54.19	1515.7070633707
1821	2021-10-16 05:00:00	54.007	54.399	54.005	54.33	3401.89680087
1822	2021-10-16 04:00:00	54.216	54.306	53.852	54.103	5433.59396657756
1823	2021-10-16 03:00:00	54.536	54.586	54.12	54.12	2004.876966774
1824	2021-10-16 02:00:00	54.178	54.623	54.178	54.581	4277.453983767491
1825	2021-10-16 01:00:00	54.402	54.705	54.033	54.195	5602.05051007935
1826	2021-10-16 00:00:00	54.272	54.89	54.272	54.511	25405.52233129473
1827	2021-10-15 23:00:00	54.578	54.689	54.223	54.349	48875.830821773176
1828	2021-10-15 22:00:00	54.729	54.883	54.177	54.588	18948.24780706956
1829	2021-10-15 21:00:00	55.406	55.462	54.684	54.733	1745.1805101641398
1830	2021-10-15 20:00:00	54.881	55.422	54.578	55.399	14496.22106521256
1831	2021-10-15 19:00:00	54.916	55.033	54.699	54.905	40706.77902718755
1832	2021-10-15 18:00:00	54.804	54.916	54.78	54.916	779.97359548
1833	2021-10-15 17:00:00	54.52	54.916	54.52	54.762	22647.936085717854
1834	2021-10-15 16:00:00	53.778	54.52	53.588	54.52	16385.715995152
1835	2021-10-15 15:00:00	53.654	54.041	53.624	53.878	10435.03022682384
1836	2021-10-15 14:00:00	53.429	54.306	53.428	53.553	46715.87298479991
1837	2021-10-15 13:00:00	53.24	53.778	53.213	53.739	9246.49287397731
1838	2021-10-15 12:00:00	53.311	53.517	53.197	53.24	21495.785535197603
1839	2021-10-15 11:00:00	53.35	53.495	53.315	53.376	25426.1668951104
1840	2021-10-15 10:00:00	53.412	53.412	52.897	53.35	3523.5402081935
1841	2021-10-15 09:00:00	52.994	53.424	52.679	53.367	200423.34414717
1842	2021-10-15 08:00:00	54.453	54.5	52.937	53.119	313460.65319587366
1843	2021-10-15 07:00:00	54.887	55.067	54.355	54.393	115025.6042310633
1844	2021-10-15 06:00:00	55.869	55.893	54.846	54.846	166346.2312551468
1845	2021-10-15 05:00:00	55.894	56.036	55.484	55.736	437391.05868793145
1846	2021-10-15 04:00:00	55.71	55.912	54.908	55.912	140207.1939385117
1847	2021-10-15 03:00:00	54.904	56.903	54.904	55.534	323486.0229964062
1848	2021-10-15 02:00:00	53.648	54.905	53.327	54.905	10492.28565355
1849	2021-10-15 01:00:00	53.827	53.827	53.327	53.572	7413.5084676516
1850	2021-10-15 00:00:00	54.309	54.569	53.539	53.673	57263.332267104845
1851	2021-10-14 23:00:00	54.277	54.548	54.158	54.5	2697.638296255
1852	2021-10-14 22:00:00	54.462	54.462	54.218	54.4	6026.362326656
1853	2021-10-14 21:00:00	54.311	54.638	54.231	54.473	9719.01768639313
1854	2021-10-14 20:00:00	54.551	54.551	54.021	54.261	7819.66376490348
1855	2021-10-14 19:00:00	54.598	54.818	54.24	54.539	4421.66230549218
1856	2021-10-14 18:00:00	54.312	54.572	54.128	54.563	5863.40597613102
1857	2021-10-14 17:00:00	54.305	54.662	54.199	54.457	220746.88900932827
1858	2021-10-14 16:00:00	54.54	54.644	53.971	54.306	2695.50536416308
1859	2021-10-14 15:00:00	54.389	54.911	54.067	54.511	46270.24418146691
1860	2021-10-14 14:00:00	54.704	54.958	54.444	54.583	5571.72301604863
1861	2021-10-14 13:00:00	54.366	54.645	54.146	54.451	33923.02597374437
1862	2021-10-14 12:00:00	54.577	54.82	54.269	54.37	12474.0099476058
1863	2021-10-14 11:00:00	53.469	54.93	53.468	54.678	25158.41837282202
1864	2021-10-14 10:00:00	53.44	53.535	53.296	53.535	2677.1725924416
1865	2021-10-14 09:00:00	53.539	53.593	53.327	53.481	10572.24616910085
1866	2021-10-14 08:00:00	53.298	53.69	53.298	53.616	2185.4870868816
1867	2021-10-14 07:00:00	53.421	53.522	53.289	53.36	457.889598384
1868	2021-10-14 06:00:00	53.61	53.738	53.284	53.37	1420.2171487431
1869	2021-10-14 05:00:00	53.586	53.815	53.51	53.568	1301.3320951296
1870	2021-10-14 04:00:00	53.847	53.859	53.551	53.672	1472.25844416936
1871	2021-10-14 03:00:00	53.587	53.942	53.524	53.852	58165.91344966936
1872	2021-10-14 02:00:00	53.76	53.813	53.497	53.563	9189.16904865057
1873	2021-10-14 01:00:00	53.247	53.883	53.247	53.82	6780.983681511
1874	2021-10-14 00:00:00	53.451	53.617	53.017	53.192	115737.13612541504
1875	2021-10-13 23:00:00	53.549	53.588	53.157	53.33	3146.6731009054
1876	2021-10-13 22:00:00	53.088	53.55	53.08	53.444	1486.55402778376
1877	2021-10-13 21:00:00	52.97	53.229	52.942	53.09	1279.8533195718
1878	2021-10-13 20:00:00	52.52	53.014	52.428	52.839	15693.836483162158
1879	2021-10-13 19:00:00	52.414	52.588	52.319	52.543	60253.96114751327
1880	2021-10-13 18:00:00	51.712	52.781	51.712	52.295	33348.30734622255
1881	2021-10-13 09:00:00	51.765	51.781	51.453	51.781	620.7828927411
1882	2021-10-13 08:00:00	51.539	52.052	51.468	51.598	2005.62448878752
1883	2021-10-13 07:00:00	52.003	52.295	51.347	51.455	63464.87812079065
1884	2021-10-13 06:00:00	51.609	52.043	51.549	51.928	20745.8774068668
1885	2021-10-13 05:00:00	52.898	53.076	51.661	51.661	14462.94795776254
1886	2021-10-13 04:00:00	52.977	53.124	52.807	52.846	4411.87275973036
1887	2021-10-13 03:00:00	53.25	53.451	52.799	52.996	64455.619091738765
1888	2021-10-13 02:00:00	52.999	53.19	52.856	53.19	9747.928675886398
1889	2021-10-13 01:00:00	53.288	53.31	52.867	52.943	6427.936971680179
1890	2021-10-13 00:00:00	52.83	53.348	52.465	53.154	4697.7997443247805
1891	2021-10-12 23:00:00	52.716	53.014	52.634	52.787	44067.44747594798
1892	2021-10-12 22:00:00	52.53	52.941	52.41	52.8	7932.262039679999
1893	2021-10-12 21:00:00	52.609	52.609	52.392	52.434	4428.9460180458
1894	2021-10-12 20:00:00	52.154	52.545	51.427	52.545	65233.40382872625
1895	2021-10-12 19:00:00	52.428	52.669	52.034	52.034	4401.87916148062
1896	2021-10-12 18:00:00	52.172	52.453	52.172	52.359	1147.01988266034
1897	2021-10-12 17:00:00	52.741	52.741	52.081	52.081	6206.28341583782
1898	2021-10-12 16:00:00	52.602	52.838	52.342	52.838	7982.033298690741
1899	2021-10-12 15:00:00	52.071	52.622	51.661	52.541	28373.33829050257
1900	2021-10-12 14:00:00	52.489	52.88	51.85	51.904	8711.94601369408
1901	2021-10-12 13:00:00	51.528	52.909	51.528	52.609	17436.031613168663
1902	2021-10-12 12:00:00	51.671	51.698	51.106	51.464	5210.5286059288
1903	2021-10-12 11:00:00	51.387	51.878	51.307	51.878	2239.24900019246
1904	2021-10-12 10:00:00	51.245	51.464	50.909	51.461	12802.7723937952
1905	2021-10-12 09:00:00	52.528	52.528	51.02	51.333	111464.34889723996
1906	2021-10-12 08:00:00	52.447	52.867	52.447	52.551	3185.0848962825303
1907	2021-10-12 07:00:00	52.33	52.609	52.232	52.542	17503.35470584722
1908	2021-10-12 06:00:00	52.953	52.953	52.359	52.423	437.85494209352
1909	2021-10-12 05:00:00	52.616	52.964	51.914	52.896	8777.02556882112
1910	2021-10-12 04:00:00	52.194	52.801	52.151	52.801	7241.864899758581
1911	2021-10-12 03:00:00	52.38	52.443	51.881	52.432	4312.74709336656
1912	2021-10-12 02:00:00	53.208	53.216	52.423	52.548	28510.93834668432
1913	2021-10-12 01:00:00	53.113	53.451	52.87	53.451	859.3668068913
1914	2021-10-12 00:00:00	53.875	53.875	52.748	53.04	14584.028548284
1915	2021-10-11 23:00:00	53.615	53.909	53.505	53.909	1384.07990020406
1916	2021-10-11 22:00:00	53.59	53.909	53.59	53.802	522.96619448178
1917	2021-10-11 21:00:00	53.197	53.704	53.002	53.704	4637.36341431216
1918	2021-10-11 20:00:00	53.478	53.581	53.013	53.396	44323.37725519732
1919	2021-10-11 19:00:00	53.919	54.24	53.48	53.48	9748.0822460784
1920	2021-10-11 18:00:00	54.045	54.246	53.88	54.016	39095.14281503487
1921	2021-10-11 17:00:00	54.246	54.572	54.048	54.126	1385.3748228755398
1922	2021-10-11 16:00:00	54.444	54.748	54.258	54.309	21140.92172708118
1923	2021-10-11 15:00:00	54.778	54.863	54.504	54.611	36773.34409110165
1924	2021-10-11 14:00:00	54.246	55.197	54.019	54.842	33314.740149999256
1925	2021-10-11 13:00:00	54.107	54.572	53.937	54.403	4638.78064234628
1926	2021-10-11 12:00:00	54.041	54.041	53.652	54.041	5862.37010914295
1927	2021-10-11 11:00:00	54.046	54.066	53.372	53.859	11217.83632029528
1928	2021-10-11 10:00:00	54.421	54.606	53.916	53.916	1306.15982925276
1929	2021-10-11 09:00:00	54.823	54.883	54.315	54.434	2019.65228397158
1930	2021-10-11 08:00:00	54.864	55.254	54.722	54.857	16261.709671984589
1931	2021-10-11 07:00:00	54.16	54.838	54.147	54.792	9199.35147940632
1932	2021-10-11 06:00:00	54.199	54.314	54.079	54.137	3923.65889567554
1933	2021-10-11 05:00:00	54.348	54.365	54.051	54.158	1059.31505688476
1934	2021-10-11 04:00:00	54.471	54.599	54.305	54.375	1792.2140722499998
1935	2021-10-11 03:00:00	53.858	54.439	53.6	54.439	15150.13989592719
1936	2021-10-11 02:00:00	53.556	53.844	53.556	53.844	8508.23137859268
1937	2021-10-11 01:00:00	53.367	53.835	53.343	53.548	9872.35399436
1938	2021-10-11 00:00:00	52.869	53.496	52.048	53.496	73117.40507825256
1939	2021-10-10 23:00:00	53.713	53.713	52.66	53.041	72094.34936159756
1940	2021-10-10 22:00:00	53.422	53.712	53.12	53.712	2779.33059987696
1941	2021-10-10 21:00:00	54.444	54.444	52.891	53.498	50574.44570530516
1942	2021-10-10 20:00:00	54.507	55.08	54.393	54.483	9434.6195065551
1943	2021-10-10 19:00:00	54.658	54.82	54.63	54.656	1192.02690881792
1944	2021-10-10 18:00:00	54.588	54.638	54.269	54.597	1749.99599490045
1945	2021-10-10 17:00:00	54.843	54.843	54.194	54.608	11079.59253618624
1946	2021-10-10 16:00:00	55.027	55.027	54.651	54.793	354.93820005463
1947	2021-10-10 15:00:00	54.846	55.202	54.644	55.196	5692.33443752068
1948	2021-10-10 14:00:00	54.902	55.195	54.853	54.981	1078.01201670561
1949	2021-10-10 13:00:00	54.941	55.077	54.639	54.959	2545.93979336808
1950	2021-10-10 12:00:00	55.148	55.148	54.589	54.786	8023.894856875139
1951	2021-10-10 11:00:00	54.992	55.27	54.843	55.148	7501.33604561696
1952	2021-10-10 10:00:00	55.254	55.334	55.074	55.157	4013.4557576652696
1953	2021-10-10 09:00:00	55.851	55.851	55.177	55.246	6758.04061998854
1954	2021-10-10 08:00:00	56.0	56.036	55.799	55.843	5813.70541453535
1955	2021-10-10 07:00:00	56.176	56.189	55.527	56.0	32096.1711952
1956	2021-10-10 06:00:00	55.57	56.301	55.561	56.291	3162.5065665102697
1957	2021-10-10 05:00:00	55.842	55.909	55.471	55.633	5175.80006704906
1958	2021-10-10 04:00:00	55.177	55.612	54.98	55.518	6233.95407246366
1959	2021-10-10 03:00:00	54.755	55.372	54.755	55.372	5319.61146678576
1960	2021-10-10 02:00:00	54.448	54.815	54.378	54.81	1609.3181757681
1961	2021-10-10 01:00:00	54.87	54.871	54.081	54.641	45116.84878398375
1962	2021-10-10 00:00:00	55.683	55.684	54.638	54.691	24813.46126551656
1963	2021-10-09 23:00:00	55.953	56.019	55.522	55.607	3581.776934773
1964	2021-10-09 22:00:00	56.237	56.237	55.839	55.991	1967.32375302593
1965	2021-10-09 21:00:00	56.123	56.255	55.956	56.255	832.96379033245
1966	2021-10-09 20:00:00	56.162	56.162	55.763	56.03	12405.4780008068
1967	2021-10-09 19:00:00	56.609	56.626	56.119	56.127	6381.6574340748
1968	2021-10-09 18:00:00	56.721	56.803	56.306	56.494	4261.19860830866
1969	2021-10-09 17:00:00	56.542	56.864	56.41	56.574	12913.56055145394
1970	2021-10-09 16:00:00	56.636	57.0	56.111	56.527	23707.89717066448
1971	2021-10-09 15:00:00	56.523	56.523	56.265	56.487	19772.57407275282
1972	2021-10-09 14:00:00	56.827	56.827	56.158	56.519	89221.67591968474
1973	2021-10-09 13:00:00	56.484	57.035	56.437	56.879	56202.02079651158
1974	2021-10-09 12:00:00	56.539	56.92	56.31	56.421	32434.366663114823
1975	2021-10-09 11:00:00	56.477	57.448	55.689	56.419	288923.18176804984
1976	2021-10-09 10:00:00	54.306	56.619	54.166	56.616	90128.1474927288
1977	2021-10-09 09:00:00	53.97	54.24	53.919	54.235	2680.44348134185
1978	2021-10-09 08:00:00	54.514	54.539	53.92	53.98	5494.486228199599
1979	2021-10-09 07:00:00	54.326	54.559	54.197	54.485	2810.01573041945
1980	2021-10-09 06:00:00	54.303	54.454	54.15	54.15	21737.137503495
1981	2021-10-09 05:00:00	54.259	54.376	53.922	54.087	2449.61905011252
1982	2021-10-09 04:00:00	54.162	54.471	54.091	54.306	5195.15067234114
1983	2021-10-09 03:00:00	53.898	54.258	53.818	54.162	9962.075312571418
1984	2021-10-09 02:00:00	53.548	53.908	53.409	53.867	902.24006015814
1985	2021-10-09 01:00:00	54.024	54.145	53.464	53.661	708.4697589777301
1986	2021-10-09 00:00:00	53.56	54.218	53.198	53.792	10665.458355072322
1987	2021-10-08 23:00:00	53.85	53.85	53.458	53.471	2054.0608210277096
1988	2021-10-08 22:00:00	53.6	54.184	53.571	53.932	24156.3755354562
1989	2021-10-08 21:00:00	53.486	53.777	53.394	53.777	19104.45366440633
1990	2021-10-08 20:00:00	54.087	54.087	53.388	53.388	4410.41313358296
1991	2021-10-08 19:00:00	54.312	54.423	54.048	54.192	6484.46013786192
1992	2021-10-08 18:00:00	54.134	54.481	54.134	54.392	2097.83186120352
1993	2021-10-08 17:00:00	54.405	54.405	53.957	54.084	20074.31168176644
1994	2021-10-08 16:00:00	54.255	54.517	54.219	54.419	21970.91326298632
1995	2021-10-08 15:00:00	54.493	54.994	54.056	54.227	29715.83000894112
1996	2021-10-08 14:00:00	54.014	54.506	54.014	54.45	7317.752009535
1997	2021-10-08 13:00:00	54.119	54.223	53.72	53.904	5687.449257936
1998	2021-10-08 12:00:00	54.402	54.595	53.845	54.075	7508.291067700501
1999	2021-10-08 11:00:00	54.837	54.948	54.342	54.416	41806.51937358032
2000	2021-10-08 10:00:00	54.501	54.775	54.38	54.643	2827.08492148451
2001	2021-10-08 09:00:00	54.903	54.903	54.444	54.54	36021.1596552414
2002	2021-10-08 08:00:00	54.361	55.142	54.337	55.088	20641.5531250368
2003	2021-10-08 07:00:00	54.24	54.439	54.055	54.373	40496.57136684268
2004	2021-10-08 06:00:00	54.011	54.174	53.809	54.174	826.88982108972
2005	2021-10-08 05:00:00	53.729	54.041	53.522	53.826	5363.64212108928
2006	2021-10-08 04:00:00	53.602	53.951	53.602	53.769	424.32282366957
2007	2021-10-08 03:00:00	53.506	53.67	53.176	53.67	126782.7681021615
2008	2021-10-08 02:00:00	54.354	54.361	53.509	53.536	104508.63695874784
2009	2021-10-08 01:00:00	54.518	54.592	54.2	54.354	8320.91065460328
2010	2021-10-08 00:00:00	54.277	54.612	54.237	54.557	2276.92380488111
2011	2021-10-07 23:00:00	54.31	54.472	53.917	54.313	2972.4057072927703
2012	2021-10-07 22:00:00	54.644	54.644	54.114	54.369	4465.36539078714
2013	2021-10-07 21:00:00	54.719	55.039	54.669	54.736	10455.47932243936
2014	2021-10-07 20:00:00	54.541	54.883	54.396	54.851	12570.773285019271
2015	2021-10-07 19:00:00	54.373	54.573	54.306	54.47	71465.7235019884
2016	2021-10-07 18:00:00	54.18	54.293	54.01	54.276	66642.19281133308
2017	2021-10-07 17:00:00	54.73	54.855	54.194	54.249	25640.82805485825
2018	2021-10-07 16:00:00	54.164	55.299	54.164	54.676	126022.92130770108
2019	2021-10-07 15:00:00	53.716	54.341	53.716	54.0	4470.99324048
2020	2021-10-07 14:00:00	54.906	55.079	53.4	53.794	47731.95266443058
2021	2021-10-07 13:00:00	54.176	55.125	54.114	54.984	16898.28219680256
2022	2021-10-07 12:00:00	54.71	54.816	54.0	54.259	45385.59322825546
2023	2021-10-07 11:00:00	54.349	54.731	54.349	54.731	6551.21943267465
2024	2021-10-07 10:00:00	54.771	54.905	54.312	54.381	7765.37700438354
2025	2021-10-07 09:00:00	55.21	55.459	54.124	54.7	250091.959018304
2026	2021-10-07 08:00:00	55.386	55.711	54.98	55.326	58806.51441579781
2027	2021-10-07 07:00:00	53.745	55.397	53.635	55.265	155958.92023862954
2028	2021-10-07 06:00:00	54.087	54.24	53.594	53.725	3264.41766218575
2029	2021-10-07 05:00:00	53.982	54.231	53.561	54.082	2068.4972848197
2030	2021-10-07 04:00:00	53.649	54.314	53.649	54.118	6891.28357937832
2031	2021-10-07 03:00:00	54.125	54.125	53.522	53.909	1902.13546124444
2032	2021-10-07 02:00:00	53.823	54.41	53.823	54.056	18940.00818710072
2033	2021-10-07 01:00:00	54.133	54.273	53.128	53.786	70146.64596009522
2034	2021-10-07 00:00:00	54.923	55.44	53.749	54.113	26733.35401100029
2035	2021-10-06 23:00:00	54.656	55.445	54.577	54.912	22165.76542038144
2036	2021-10-06 22:00:00	54.537	54.717	54.518	54.641	162194.57731224564
2037	2021-10-06 21:00:00	54.436	54.511	54.189	54.49	14633.0485190648
2038	2021-10-06 20:00:00	54.903	54.971	54.384	54.394	217074.15063528245
2039	2021-10-06 19:00:00	54.846	55.169	54.846	54.959	14273.81946573405
2040	2021-10-06 18:00:00	55.157	55.371	54.815	54.916	198213.9357249019
2041	2021-10-06 17:00:00	55.689	55.689	55.166	55.166	11923.0519523388
2042	2021-10-06 16:00:00	55.63	55.726	55.19	55.682	10547.78902582944
2043	2021-10-06 15:00:00	55.442	55.942	55.271	55.691	63269.11607283838
2044	2021-10-06 14:00:00	54.782	55.439	54.649	55.113	24500.44504567311
2045	2021-10-06 13:00:00	54.684	56.011	53.726	54.899	343395.988360125
2046	2021-10-06 12:00:00	51.8	54.684	51.675	54.54	101290.841367399
2047	2021-10-06 11:00:00	51.79	52.045	51.79	51.813	4257.32317665939
2048	2021-10-06 10:00:00	51.426	52.031	51.386	51.837	20191.60800598752
2049	2021-10-06 09:00:00	51.535	51.685	51.157	51.503	12971.81397603881
2050	2021-10-06 08:00:00	52.794	53.01	51.095	51.589	123011.85670521123
2051	2021-10-06 07:00:00	53.457	53.457	52.807	53.067	8117.95635305718
2052	2021-10-06 06:00:00	53.456	53.836	53.443	53.582	9401.84563971404
2053	2021-10-06 05:00:00	53.269	53.647	53.197	53.517	15655.91954731542
2054	2021-10-06 04:00:00	53.433	53.444	53.132	53.321	450.16961606386
2055	2021-10-06 03:00:00	53.573	53.609	53.275	53.609	68.17909043569
2056	2021-10-06 02:00:00	53.563	53.618	53.46	53.61	95.5000804077
2057	2021-10-06 01:00:00	53.652	53.79	53.327	53.602	3435.8228538017997
2058	2021-10-06 00:00:00	54.312	54.548	53.66	53.66	24509.7388751452
2059	2021-10-05 23:00:00	54.356	54.669	54.345	54.372	72065.61739803216
2060	2021-10-05 22:00:00	54.602	54.861	54.246	54.304	21055.79845089408
2061	2021-10-05 21:00:00	54.476	54.819	54.226	54.647	18298.975972627497
2062	2021-10-05 20:00:00	54.38	54.625	54.291	54.385	32362.7098823862
2063	2021-10-05 19:00:00	53.916	54.486	53.876	54.293	102016.0226311479
2064	2021-10-05 18:00:00	53.451	53.956	53.451	53.827	4007.85498549853
2065	2021-10-05 17:00:00	53.208	53.386	53.164	53.386	332.67860189246
2066	2021-10-05 16:00:00	53.392	53.392	52.808	53.339	2830.5055641991703
2067	2021-10-05 15:00:00	52.821	53.352	52.821	52.986	1736.2631641561798
2068	2021-10-05 14:00:00	53.541	53.735	52.483	52.86	23718.7009916184
2069	2021-10-05 13:00:00	53.295	53.749	53.243	53.749	4926.00078736864
2070	2021-10-05 12:00:00	53.58	53.58	53.167	53.421	22687.748012714248
2071	2021-10-05 11:00:00	53.737	53.898	53.543	53.543	1209.41673030822
2072	2021-10-05 10:00:00	53.956	54.2	53.657	53.766	2541.73656208446
2073	2021-10-05 09:00:00	53.631	53.948	53.126	53.948	10453.24061715384
2074	2021-10-05 08:00:00	53.47	53.616	53.243	53.616	7865.961096115679
2075	2021-10-05 07:00:00	53.629	53.72	53.438	53.562	6069.273546070979
2076	2021-10-05 06:00:00	53.351	53.675	53.351	53.571	3389.8859380169697
2077	2021-10-05 05:00:00	53.193	53.626	53.193	53.441	2363.29327685562
2078	2021-10-05 04:00:00	53.645	53.645	53.027	53.03	5043.9414574642
2079	2021-10-05 03:00:00	53.581	53.758	53.422	53.422	4232.29435324588
2080	2021-10-05 02:00:00	53.594	53.605	53.302	53.576	2642.58280508688
2081	2021-10-05 01:00:00	54.252	54.266	53.466	53.515	77917.6017876102
2082	2021-10-05 00:00:00	52.654	54.48	52.236	54.289	169776.34561463847
2083	2021-10-04 23:00:00	52.429	53.03	52.429	52.452	51890.51823374016
2084	2021-10-04 22:00:00	52.343	52.482	52.056	52.245	1170.6891883101
2085	2021-10-04 21:00:00	52.222	52.446	52.131	52.377	4804.01294303385
2086	2021-10-04 20:00:00	52.37	52.431	52.045	52.214	1128.8729879733398
2087	2021-10-04 19:00:00	52.455	52.61	52.15	52.282	1016.43300889812
2088	2021-10-04 18:00:00	52.547	52.564	52.026	52.349	16318.675174258378
2089	2021-10-04 17:00:00	52.093	52.515	51.608	52.42	110435.2669470006
2090	2021-10-04 16:00:00	51.439	52.384	51.37	52.122	53626.43596886352
2091	2021-10-04 15:00:00	51.304	51.52	50.453	51.414	56038.04391959533
2092	2021-10-04 14:00:00	52.754	53.053	51.215	51.384	29478.1351054908
2093	2021-10-04 13:00:00	51.974	52.918	51.964	52.633	82472.8166059273
2094	2021-10-04 12:00:00	51.306	51.991	51.305	51.972	73411.20803344825
2095	2021-10-04 11:00:00	51.764	51.764	50.745	51.527	1519941.0817773845
2096	2021-10-04 10:00:00	52.258	52.258	51.661	52.046	11560.56258317836
2097	2021-10-04 09:00:00	51.992	52.385	51.797	52.231	8816.148342394741
2098	2021-10-04 08:00:00	52.433	52.433	51.899	51.993	3208.42327687794
2099	2021-10-04 07:00:00	51.622	52.322	51.621	52.322	14467.00096271618
2100	2021-10-04 06:00:00	51.908	52.05	51.532	51.92	18317.2706657424
2101	2021-10-04 05:00:00	52.04	52.109	51.92	51.997	2963.91510235227
2102	2021-10-04 04:00:00	51.684	51.994	51.35	51.959	5167.93898534092
2103	2021-10-04 03:00:00	52.27	52.299	51.703	51.714	52512.67557820908
2104	2021-10-04 02:00:00	52.75	52.846	52.23	52.23	11787.962819151
2105	2021-10-04 01:00:00	52.801	53.521	52.519	52.813	24700.76811448696
2106	2021-10-04 00:00:00	53.561	53.672	52.84	52.85	3788.720023382
2107	2021-10-03 23:00:00	53.712	54.077	53.552	53.719	19859.13262086406
2108	2021-10-03 22:00:00	53.237	53.896	53.237	53.679	12876.524278146331
2109	2021-10-03 21:00:00	53.848	53.854	53.036	53.238	25990.4539938849
2110	2021-10-03 20:00:00	54.405	54.455	53.942	54.006	15184.08358034082
2111	2021-10-03 19:00:00	54.574	54.662	54.311	54.311	2123.69167274238
2112	2021-10-03 18:00:00	54.645	54.937	54.105	54.616	34424.83032795704
2113	2021-10-03 17:00:00	53.928	54.802	53.569	54.454	32106.685528883063
2114	2021-10-03 16:00:00	53.564	54.197	53.481	53.984	16338.9533538896
2115	2021-10-03 15:00:00	54.192	54.192	53.356	53.528	22413.63424904696
2116	2021-10-03 14:00:00	54.29	54.425	54.052	54.123	66158.75414947102
2117	2021-10-03 13:00:00	54.024	54.726	53.848	54.3	102809.029084188
2118	2021-10-03 12:00:00	54.114	54.114	53.487	54.064	35323.83598849648
2119	2021-10-03 11:00:00	53.4	55.0	53.365	54.076	237612.64490639325
2120	2021-10-03 10:00:00	53.023	53.348	52.858	53.038	29432.860104074734
2121	2021-10-03 09:00:00	53.3	53.31	52.682	53.05	6144.0244016995
2122	2021-10-03 08:00:00	53.42	53.691	53.353	53.392	2718.58932451168
2123	2021-10-03 07:00:00	53.678	53.688	53.282	53.358	17035.6835079345
2124	2021-10-03 06:00:00	53.877	53.901	53.654	53.705	5558.9056103526
2125	2021-10-03 05:00:00	53.352	54.271	53.27	53.931	8302.088214455369
2126	2021-10-03 04:00:00	53.438	53.438	53.298	53.364	8010.40618944036
2127	2021-10-03 03:00:00	53.075	53.506	52.881	53.407	4061.57194219048
2128	2021-10-03 02:00:00	52.856	53.476	52.852	53.018	17816.11517182
2129	2021-10-03 01:00:00	52.569	53.104	52.32	52.847	44796.67735230452
2130	2021-10-03 00:00:00	53.349	53.995	51.947	52.557	133108.12220997713
2131	2021-10-02 23:00:00	54.121	54.322	52.644	53.291	91385.1653502419
2132	2021-10-02 22:00:00	54.494	54.679	54.152	54.204	39695.0920411326
2133	2021-10-02 21:00:00	54.513	54.595	54.372	54.442	3220.28325978404
2134	2021-10-02 20:00:00	54.989	54.989	54.193	54.341	24198.796291784383
2135	2021-10-02 19:00:00	54.788	54.995	54.697	54.865	24282.157877799
2136	2021-10-02 18:00:00	54.538	54.76	54.304	54.76	4112.3688762976
2137	2021-10-02 17:00:00	54.927	54.983	54.332	54.496	18369.85864186304
2138	2021-10-02 16:00:00	54.2	54.973	53.686	54.973	45601.16447010432
2139	2021-10-02 15:00:00	54.483	54.483	54.049	54.296	1665.4458594699202
2140	2021-10-02 14:00:00	54.44	54.643	53.85	54.48	16249.3344624
2141	2021-10-02 13:00:00	53.565	54.762	53.565	54.078	54820.17562848696
2142	2021-10-02 12:00:00	53.608	54.683	53.285	53.566	163141.2393422511
2143	2021-10-02 11:00:00	53.1	53.516	52.793	53.483	14075.20836163137
2144	2021-10-02 10:00:00	53.358	53.536	53.064	53.236	13067.92365247052
2145	2021-10-02 09:00:00	53.398	54.201	53.384	53.615	13102.0380298784
2146	2021-10-02 08:00:00	53.522	53.68	52.974	53.345	23778.9622767864
2147	2021-10-02 07:00:00	53.526	53.696	53.376	53.6	6760.8791346
2148	2021-10-02 06:00:00	53.415	53.627	53.099	53.532	16134.29987664636
2149	2021-10-02 05:00:00	53.204	53.669	53.204	53.536	20003.36294034848
2150	2021-10-02 04:00:00	53.064	53.437	53.062	53.236	17868.55396381952
2151	2021-10-02 03:00:00	53.513	53.898	52.944	53.024	40263.30869763136
2152	2021-10-02 02:00:00	53.757	54.057	53.437	53.519	19424.25383501709
2153	2021-10-02 01:00:00	54.108	54.852	53.652	53.747	29906.32849670296
2154	2021-10-02 00:00:00	51.766	55.549	51.124	54.048	1722975.205336175
2155	2021-10-01 23:00:00	51.3	51.92	51.3	51.908	2495.67072514528
2156	2021-10-01 22:00:00	52.03	52.371	51.255	51.518	20495.648759274223
2157	2021-10-01 21:00:00	51.616	52.404	51.61	51.983	10729.123766915638
2158	2021-10-01 20:00:00	51.378	51.658	51.328	51.658	9140.37400834368
2159	2021-10-01 19:00:00	51.276	51.564	51.244	51.433	82770.79075242787
2160	2021-10-01 18:00:00	51.162	51.355	50.983	51.187	55205.092383309086
2161	2021-10-01 17:00:00	51.098	51.336	50.838	51.28	1117.074451132
2162	2021-10-01 16:00:00	50.853	51.51	50.844	51.098	11278.47848435398
2163	2021-10-01 15:00:00	50.892	51.14	50.796	51.022	28777.98916208582
2164	2021-10-01 14:00:00	50.503	51.028	50.345	50.841	23212.62079254594
2165	2021-10-01 13:00:00	51.048	51.433	50.518	50.518	25704.88638990428
2166	2021-10-01 12:00:00	52.09	52.125	50.978	51.014	74129.80688178641
2167	2021-10-01 11:00:00	51.956	52.545	51.276	52.074	248974.39458401996
2168	2021-10-01 10:00:00	48.396	52.196	48.344	52.0	441374.24554808007
2169	2021-10-01 09:00:00	48.432	48.518	48.141	48.266	29526.0648012058
2170	2021-10-01 08:00:00	47.928	48.431	47.922	48.431	20863.528399036448
2171	2021-10-01 07:00:00	47.116	47.951	46.936	47.951	59149.96518898109
2172	2021-10-01 06:00:00	47.091	47.116	46.877	46.978	23163.43393772102
2173	2021-10-01 05:00:00	46.783	47.109	46.668	47.109	8508.46268499216
2174	2021-10-01 04:00:00	46.928	46.984	46.736	46.869	4007.25431219103
2175	2021-10-01 03:00:00	46.876	46.983	46.617	46.883	13379.106752767992
2176	2021-10-01 02:00:00	47.288	47.32	46.72	46.724	826.67152718232
2177	2021-10-01 01:00:00	46.983	47.23	46.72	47.23	5211.6658689721
2178	2021-10-01 00:00:00	47.0	47.406	46.901	47.014	6333.750259770341
2179	2021-09-30 23:00:00	46.864	46.966	46.677	46.921	866.7112128283
2180	2021-09-30 22:00:00	46.832	47.0	46.802	46.858	873.55233799792
2181	2021-09-30 21:00:00	46.402	46.89	46.383	46.89	3728.98056393
2182	2021-09-30 20:00:00	46.679	46.732	46.245	46.424	10932.56815020104
2183	2021-09-30 19:00:00	47.23	47.28	46.59	46.59	11914.7788216449
2184	2021-09-30 18:00:00	46.636	47.173	46.636	47.173	13644.88730184328
2185	2021-09-30 17:00:00	46.462	46.713	46.407	46.56	1344.7901785392
2186	2021-09-30 16:00:00	46.575	46.594	46.207	46.446	3496.84508585088
2187	2021-09-30 15:00:00	46.372	46.813	46.363	46.434	4822.275255771599
2188	2021-09-30 14:00:00	46.264	46.369	46.095	46.245	4389.5936038818
2189	2021-09-30 13:00:00	46.663	46.8	46.287	46.287	6011.19141820983
2190	2021-09-30 12:00:00	46.383	47.066	46.352	46.72	19550.7795257344
2191	2021-09-30 11:00:00	46.049	46.352	46.049	46.304	5888.481051061441
2192	2021-09-30 10:00:00	46.434	46.504	46.089	46.15	4267.6089176695
2193	2021-09-30 09:00:00	46.321	46.321	46.2	46.2	554.4000000000001
2194	2021-09-30 07:00:00	46.652	46.652	46.322	46.547	628.24991912437
2195	2021-09-30 06:00:00	46.868	47.018	46.653	46.653	2516.98258853748
2196	2021-09-30 05:00:00	46.916	47.049	46.695	46.788	1249.64220325392
2197	2021-09-30 04:00:00	47.116	47.26	46.826	46.927	4661.26634042118
2198	2021-09-30 03:00:00	46.829	47.116	46.554	47.116	3598.01925023104
2199	2021-09-30 02:00:00	46.69	46.771	46.46	46.77	1409.5427541123
2200	2021-09-30 01:00:00	46.291	46.811	46.196	46.629	5501.99893665609
2201	2021-09-30 00:00:00	45.527	46.259	45.268	46.186	5161.737129800999
2202	2021-09-29 23:00:00	45.3	45.542	45.241	45.492	196.50605449404
2203	2021-09-29 22:00:00	45.234	45.381	45.031	45.37	808.6712181872999
2204	2021-09-29 21:00:00	45.065	45.198	44.88	45.186	2190.45699215406
2205	2021-09-29 20:00:00	45.009	45.056	44.708	45.032	17865.717416014
2206	2021-09-29 19:00:00	44.989	45.31	44.92	45.026	2556.02715371024
2207	2021-09-29 18:00:00	45.146	45.364	44.98	44.989	4406.670781482409
2208	2021-09-29 17:00:00	45.513	45.735	45.122	45.163	747.0955190569299
2209	2021-09-29 16:00:00	45.632	45.803	45.344	45.693	17418.12647405013
2210	2021-09-29 15:00:00	46.398	46.576	45.569	45.569	1237.5550778027
2211	2021-09-29 14:00:00	46.428	46.615	46.321	46.469	1116.0970052558
2212	2021-09-29 13:00:00	46.206	46.599	46.073	46.372	1808.77772227428
2213	2021-09-29 12:00:00	46.489	46.815	45.832	46.106	16701.87451427562
2214	2021-09-29 11:00:00	46.643	46.643	46.38	46.475	1200.73374531825
2215	2021-09-29 10:00:00	46.259	46.674	46.118	46.674	3464.47672163262
2216	2021-09-29 09:00:00	46.095	46.158	45.983	46.064	1708.26161533744
2217	2021-09-29 08:00:00	46.289	46.342	46.126	46.161	1312.84975632975
2218	2021-09-29 07:00:00	46.368	46.382	46.27	46.338	764.5762965891599
2219	2021-09-29 06:00:00	46.042	46.338	45.907	46.338	4212.79340273826
2220	2021-09-29 05:00:00	45.996	46.081	45.76	46.0	5711.46644584
2221	2021-09-29 04:00:00	45.883	46.202	45.883	46.052	1316.62025528548
2222	2021-09-29 03:00:00	45.423	45.929	45.211	45.929	7916.375028245709
2223	2021-09-29 02:00:00	45.299	45.696	45.299	45.468	4812.45604819416
2224	2021-09-29 01:00:00	45.422	45.786	45.13	45.13	818.5415669306
2225	2021-09-29 00:00:00	44.923	45.696	44.604	45.419	17059.769995603718
2226	2021-09-28 23:00:00	45.44	45.639	44.759	44.912	29916.79452556032
2227	2021-09-28 22:00:00	46.202	46.202	45.479	45.479	9167.38997014834
2228	2021-09-28 21:00:00	45.978	46.247	45.978	46.247	265.16871358897
2229	2021-09-28 20:00:00	45.493	45.977	45.479	45.877	15646.7395061809
2230	2021-09-28 19:00:00	45.591	45.692	45.218	45.454	19626.0916454377
2231	2021-09-28 18:00:00	45.097	45.64	44.873	45.427	12099.5109184949
2232	2021-09-28 17:00:00	45.1	45.248	44.844	45.023	8475.4356764
2233	2021-09-28 16:00:00	45.313	45.809	45.126	45.173	1012.4960712639
2234	2021-09-28 15:00:00	45.635	45.725	45.315	45.315	2007.6619856031
2235	2021-09-28 14:00:00	46.207	46.207	45.314	45.668	10490.00053755248
2236	2021-09-28 13:00:00	46.574	47.247	46.215	46.267	79770.51251250211
2237	2021-09-28 12:00:00	47.499	47.563	46.378	46.511	7454.684616213
2238	2021-09-28 11:00:00	45.532	48.781	45.532	47.512	75983.1214515964
2239	2021-09-28 10:00:00	45.535	45.678	45.35	45.678	1994.60375462178
2240	2021-09-28 09:00:00	45.507	45.852	45.472	45.688	1291.75150309752
2241	2021-09-28 08:00:00	45.475	45.752	45.148	45.539	7378.45012595262
2242	2021-09-28 07:00:00	45.609	45.65	45.154	45.277	2384.42290500397
2243	2021-09-28 06:00:00	45.839	45.99	45.377	45.817	1504.89330531726
2244	2021-09-28 05:00:00	46.145	46.145	45.871	45.871	375.6760850444701
2245	2021-09-28 04:00:00	46.047	46.311	46.047	46.087	5080.15389061088
2246	2021-09-28 03:00:00	45.95	46.07	45.801	46.053	3801.31041668742
2247	2021-09-28 02:00:00	46.034	46.208	45.815	45.927	448.94442732048
2248	2021-09-28 01:00:00	45.493	45.997	45.259	45.997	1382.27959433116
2249	2021-09-28 00:00:00	45.445	45.895	45.302	45.535	9652.60527184275
2250	2021-09-27 23:00:00	46.541	46.541	45.359	45.37	4536.4028455044
2251	2021-09-27 22:00:00	46.67	46.867	46.457	46.482	5423.85110042952
2252	2021-09-27 21:00:00	45.815	46.667	45.815	46.667	11712.51647903442
2253	2021-09-27 20:00:00	46.207	46.428	45.799	45.872	2289.4734924960003
2254	2021-09-27 19:00:00	46.257	46.486	46.169	46.25	749.8809693249999
2255	2021-09-27 18:00:00	46.316	46.527	46.12	46.191	943.5887682888902
2256	2021-09-27 17:00:00	46.203	46.505	46.0	46.069	1862.12679396092
2257	2021-09-27 16:00:00	46.607	46.668	45.826	46.188	9888.72969598776
2258	2021-09-27 15:00:00	46.355	46.687	46.239	46.672	11717.6170032
2259	2021-09-27 14:00:00	46.699	47.345	46.344	46.384	21284.72981302304
2260	2021-09-27 13:00:00	47.165	47.283	46.7	46.794	16734.98139869556
2261	2021-09-27 12:00:00	47.462	47.509	46.891	47.058	3920.43087643548
2262	2021-09-27 11:00:00	47.461	47.462	47.219	47.409	1830.78069906381
2263	2021-09-27 10:00:00	46.945	47.461	46.945	47.403	9262.16450535564
2264	2021-09-27 09:00:00	47.462	47.811	46.86	46.904	17853.765878828883
2265	2021-09-27 08:00:00	47.349	47.403	47.167	47.348	391.8109404664
2266	2021-09-27 07:00:00	47.298	47.394	47.076	47.284	310.03094013868
2267	2021-09-27 06:00:00	47.891	47.928	47.165	47.196	1030.61814017328
2268	2021-09-27 05:00:00	47.738	47.934	47.642	47.769	1238.66228660685
2269	2021-09-27 04:00:00	47.859	47.909	47.536	47.664	3112.5765621139203
2270	2021-09-27 03:00:00	48.211	48.211	47.593	47.795	1950.21972398
2271	2021-09-27 02:00:00	48.286	48.373	47.933	48.184	1729.24088207448
2272	2021-09-27 01:00:00	47.951	48.405	47.789	48.405	2980.98123720915
2273	2021-09-27 00:00:00	47.22	47.987	46.72	47.987	3214.95752709316
2274	2021-09-26 23:00:00	46.671	47.3	46.476	47.22	23238.9434744442
2275	2021-09-26 22:00:00	47.793	48.332	46.72	46.72	46577.476059104
2276	2021-09-26 21:00:00	47.757	47.839	47.376	47.814	1833.42798682992
2277	2021-09-26 20:00:00	47.36	47.888	47.36	47.759	11429.086346614631
2278	2021-09-26 19:00:00	47.343	47.612	47.146	47.323	1958.01344665585
2279	2021-09-26 18:00:00	47.346	47.52	47.31	47.31	1143.4686910359
2280	2021-09-26 17:00:00	47.312	47.578	47.105	47.176	1220.47890865712
2281	2021-09-26 16:00:00	47.628	47.834	47.178	47.197	7911.44268332016
2282	2021-09-26 15:00:00	47.403	47.589	47.276	47.589	3636.38167248036
2283	2021-09-26 14:00:00	47.0	47.5	46.661	47.345	340756.13603316626
2284	2021-09-26 13:00:00	47.229	47.302	46.642	46.876	141285.94555837248
2285	2021-09-26 12:00:00	47.011	47.52	47.011	47.117	1726.84367671214
2286	2021-09-26 11:00:00	46.624	47.12	46.623	46.949	1672.19980037271
2287	2021-09-26 10:00:00	47.083	47.3	46.521	46.647	6309.638245890719
2288	2021-09-26 09:00:00	44.84	47.55	44.691	46.813	13675.09702102518
2289	2021-09-26 08:00:00	44.876	45.05	44.062	44.724	11951.49886341432
2290	2021-09-26 07:00:00	45.91	46.127	44.451	44.862	24957.2740739697
2291	2021-09-26 06:00:00	46.162	46.449	45.905	46.28	16276.788407178
2292	2021-09-26 05:00:00	46.351	46.68	46.163	46.164	1301.38425556308
2293	2021-09-26 04:00:00	46.437	46.437	45.85	46.32	1409.5726527096
2294	2021-09-26 03:00:00	46.299	46.812	46.125	46.54	14676.508081898
2295	2021-09-26 02:00:00	46.29	46.512	45.898	46.352	10123.64954563376
2296	2021-09-26 01:00:00	47.002	47.002	46.319	46.405	5683.02965839755
2297	2021-09-26 00:00:00	47.488	47.488	46.425	46.601	9686.64203497824
2298	2021-09-25 23:00:00	47.44	47.711	47.205	47.457	9018.79159807854
2299	2021-09-25 22:00:00	47.44	47.689	47.303	47.578	15252.570699995322
2300	2021-09-25 21:00:00	47.323	47.323	46.71	47.287	62068.21713499985
2301	2021-09-25 20:00:00	47.6	47.667	46.95	47.543	58239.214631400006
2302	2021-09-25 19:00:00	46.944	47.671	46.944	47.6	5038.591846288
2303	2021-09-25 18:00:00	47.351	47.652	46.863	47.046	5494.30771963674
2304	2021-09-25 17:00:00	47.144	47.603	47.043	47.396	1758.9190335890798
2305	2021-09-25 16:00:00	47.44	47.488	46.763	47.383	12174.42354555189
2306	2021-09-25 15:00:00	46.857	47.729	46.776	47.508	3516.8982571641604
2307	2021-09-25 14:00:00	47.274	47.471	46.702	46.771	10974.36175940936
2308	2021-09-25 13:00:00	47.015	47.81	47.006	47.406	12457.08039854262
2309	2021-09-25 12:00:00	47.123	47.454	47.078	47.233	8366.748063691599
2310	2021-09-25 11:00:00	47.698	47.714	47.108	47.263	1796.27646023005
2311	2021-09-25 10:00:00	48.113	48.184	47.768	47.768	902.80472591064
2312	2021-09-25 09:00:00	47.429	48.355	47.309	47.939	24227.6303499315
2313	2021-09-25 08:00:00	47.407	47.568	46.204	47.341	32201.404118715796
2314	2021-09-25 07:00:00	48.373	48.373	47.343	47.403	5866.54535089413
2315	2021-09-25 06:00:00	47.816	48.32	47.693	48.32	2006.2717216128
2316	2021-09-25 05:00:00	48.199	48.382	47.711	47.711	4596.49619318347
2317	2021-09-25 04:00:00	48.397	48.614	48.283	48.38	704.4274214036001
2318	2021-09-25 03:00:00	48.108	48.464	48.049	48.384	1118.56792900608
2319	2021-09-25 02:00:00	49.055	49.232	48.018	48.018	2195.69521481166
2320	2021-09-25 01:00:00	48.152	49.694	47.204	49.214	141352.082064105
2321	2021-09-25 00:00:00	47.751	48.394	47.461	48.377	74687.6032034433
2322	2021-09-24 23:00:00	48.046	48.046	47.401	47.677	6753.4071643753405
2323	2021-09-24 22:00:00	48.279	48.33	47.87	48.075	3864.412725
2324	2021-09-24 21:00:00	47.911	48.419	47.891	48.107	6149.5473909943
2325	2021-09-24 20:00:00	47.178	48.017	47.163	48.016	6453.8524336888
2326	2021-09-24 19:00:00	46.878	47.348	46.728	47.108	4880.128440208039
2327	2021-09-24 18:00:00	46.559	47.1	46.559	46.892	5120.010402680001
2328	2021-09-24 17:00:00	46.756	46.848	46.345	46.694	2237.693215
2329	2021-09-24 16:00:00	46.548	46.985	46.49	46.981	2302.44790975177
2330	2021-09-24 15:00:00	47.073	47.073	46.243	46.52	6039.548674277999
2331	2021-09-24 14:00:00	46.46	47.39	46.46	47.0	10931.87946094
2332	2021-09-24 13:00:00	45.256	46.464	45.062	46.46	13001.09823288
2333	2021-09-24 12:00:00	45.56	45.917	45.261	45.275	6142.5075321655
2334	2021-09-24 11:00:00	45.764	45.852	44.237	45.766	170757.306492948
2335	2021-09-24 10:00:00	46.035	46.544	45.411	45.625	38058.575172225006
2336	2021-09-24 09:00:00	49.958	49.958	46.104	46.104	199202.2275675401
2337	2021-09-24 08:00:00	50.498	50.85	50.0	50.0	16268.915332
2338	2021-09-24 07:00:00	49.735	50.75	49.735	50.498	68189.754658949
2339	2021-09-24 06:00:00	50.11	50.36	49.743	49.743	2159.7103881235803
2340	2021-09-24 05:00:00	50.1	50.1	49.647	50.034	3859.07331112866
2341	2021-09-24 04:00:00	50.3	50.326	50.116	50.169	1508.70548354106
2342	2021-09-24 03:00:00	50.495	50.604	50.112	50.112	708.74015071104
2343	2021-09-24 02:00:00	50.584	50.584	50.296	50.345	3408.8411078803
2344	2021-09-24 01:00:00	51.015	51.092	50.544	50.544	3908.3030662104
2345	2021-09-24 00:00:00	51.342	51.88	50.933	51.026	12300.15765821754
2346	2021-09-23 23:00:00	50.944	51.472	50.837	51.376	5527.75789142512
2347	2021-09-23 22:00:00	50.897	51.266	50.829	51.266	9702.65307924218
2348	2021-09-23 21:00:00	50.887	50.921	50.622	50.751	19293.65730742644
2349	2021-09-23 20:00:00	51.172	51.172	50.791	50.866	1718.1582023867395
2350	2021-09-23 19:00:00	51.155	51.155	50.895	51.061	1928.09270271426
2351	2021-09-23 18:00:00	51.18	51.229	50.902	51.183	9152.36299399554
2352	2021-09-23 17:00:00	50.577	51.381	50.577	51.19	14448.291925677
2353	2021-09-23 16:00:00	50.315	50.545	50.049	50.419	5111.87376663461
2354	2021-09-23 15:00:00	50.981	51.001	50.256	50.267	6370.10352132434
2355	2021-09-23 14:00:00	50.669	51.264	50.662	51.035	6923.215588324749
2356	2021-09-23 13:00:00	50.043	50.704	49.992	50.681	1687.789355691
2357	2021-09-23 12:00:00	49.67	50.024	49.6	49.935	7125.48867447225
2358	2021-09-23 11:00:00	50.212	50.272	49.409	49.78	39281.7193567812
2359	2021-09-23 10:00:00	50.395	50.629	50.021	50.084	1186.1409571586
2360	2021-09-23 09:00:00	50.532	50.844	50.53	50.537	16010.239282985049
2361	2021-09-23 08:00:00	51.244	51.264	50.576	50.577	1630.63825867557
2362	2021-09-23 07:00:00	51.12	51.277	50.957	51.09	7316.1665283954
2363	2021-09-23 06:00:00	50.72	51.114	50.539	51.114	7306.86877732224
2364	2021-09-23 05:00:00	51.1	51.272	50.657	50.712	14667.81965304528
2365	2021-09-23 04:00:00	51.555	51.555	51.128	51.178	2420.0387326
2366	2021-09-23 03:00:00	50.893	51.489	50.831	51.459	16154.96258782122
2367	2021-09-23 02:00:00	51.007	51.077	50.809	50.944	2739.31443494144
2368	2021-09-23 01:00:00	50.371	51.152	50.193	51.031	41284.03166313409
2369	2021-09-23 00:00:00	51.04	51.634	50.379	50.464	25653.99400304768
2370	2021-09-22 23:00:00	51.355	51.355	50.823	51.331	17897.533232802092
2371	2021-09-22 22:00:00	50.816	51.298	50.595	51.269	4491.204848677549
2372	2021-09-22 21:00:00	50.878	51.148	50.123	50.906	17714.30011154622
2373	2021-09-22 20:00:00	50.182	50.931	50.182	50.931	895.5203617623599
2374	2021-09-22 19:00:00	50.173	50.586	50.041	50.516	8443.43978693084
2375	2021-09-22 18:00:00	49.848	51.072	49.848	50.038	13971.1408584498
2376	2021-09-22 17:00:00	50.268	50.49	49.516	49.921	33124.12805324395
2377	2021-09-22 16:00:00	49.62	50.256	49.591	50.256	39626.229044338565
2378	2021-09-22 15:00:00	48.617	49.629	48.617	49.629	22768.30719478068
2379	2021-09-22 14:00:00	48.432	48.77	48.31	48.443	5646.35524924
2380	2021-09-22 13:00:00	48.019	48.7	47.976	48.438	2250.76897273878
2381	2021-09-22 12:00:00	47.61	48.09	47.559	48.09	3919.4661438345006
2382	2021-09-22 11:00:00	48.098	48.299	47.196	47.503	11462.896238247313
2383	2021-09-22 10:00:00	48.418	48.418	47.753	48.008	6247.311693588081
2384	2021-09-22 09:00:00	48.051	48.691	47.881	48.251	58663.09536384773
2385	2021-09-22 08:00:00	48.366	48.372	47.933	47.933	1223.37920186729
2386	2021-09-22 07:00:00	48.0	48.408	47.717	48.379	7380.027085401989
2387	2021-09-22 06:00:00	47.268	47.968	47.019	47.966	30949.02288692574
2388	2021-09-22 05:00:00	47.151	47.837	47.045	47.415	36456.2625071601
2389	2021-09-22 04:00:00	47.245	47.321	46.678	46.883	31903.66013816486
2390	2021-09-22 03:00:00	47.235	47.995	47.18	47.249	74570.79842973418
2391	2021-09-22 02:00:00	47.395	47.493	46.992	47.271	25647.997101765148
2392	2021-09-22 01:00:00	45.601	47.548	45.385	47.219	71722.89690692714
2393	2021-09-22 00:00:00	45.711	46.643	44.897	45.66	710922.0191005494
2394	2021-09-21 23:00:00	45.382	45.91	44.803	45.901	31112.85388278244
2395	2021-09-21 22:00:00	46.84	46.84	45.315	45.315	23625.367351632
2396	2021-09-21 21:00:00	46.28	47.268	45.0	46.925	102668.622932561
2397	2021-09-21 20:00:00	47.933	47.933	46.224	46.26	53473.5400445028
2398	2021-09-21 19:00:00	47.935	48.081	47.454	47.941	4835.40103390933
2399	2021-09-21 18:00:00	47.784	48.299	47.47	47.75	21545.8816926875
2400	2021-09-21 17:00:00	48.164	48.479	47.664	47.664	22510.5139150776
2401	2021-09-21 16:00:00	49.65	49.722	48.245	48.309	24535.57566441096
2402	2021-09-21 15:00:00	48.89	49.641	48.865	49.429	1734.13529417907
2403	2021-09-21 14:00:00	49.566	49.566	48.49	48.702	31374.509537892656
2404	2021-09-21 13:00:00	49.705	49.977	49.15	49.973	20045.98020362399
2405	2021-09-21 12:00:00	49.722	50.328	49.446	49.635	12249.1597251123
2406	2021-09-21 11:00:00	50.138	50.209	49.752	49.852	8730.75277233192
2407	2021-09-21 10:00:00	49.657	50.305	49.302	50.084	20722.33813944
2408	2021-09-21 09:00:00	50.1	50.142	49.492	49.502	36268.05744196854
2409	2021-09-21 08:00:00	49.888	50.223	49.734	50.206	30675.818454918
2410	2021-09-21 07:00:00	49.293	49.924	49.089	49.916	72235.70693270228
2411	2021-09-21 06:00:00	48.814	49.445	48.814	49.233	1041.06853694217
2412	2021-09-21 05:00:00	48.328	48.839	48.009	48.839	23133.7794698052
2413	2021-09-21 04:00:00	49.271	49.271	48.282	48.282	19993.103857194
2414	2021-09-21 03:00:00	49.69	50.201	49.133	49.184	36582.95112357024
2415	2021-09-21 02:00:00	49.047	49.694	48.948	49.694	8550.0650374926
2416	2021-09-21 01:00:00	47.001	49.256	47.001	49.079	69364.21350145814
2417	2021-09-21 00:00:00	49.044	49.159	46.271	47.21	139463.3159797937
2418	2021-09-20 23:00:00	49.359	49.647	48.614	49.011	66431.28676382049
2419	2021-09-20 22:00:00	49.666	50.499	49.115	49.358	11905.7771450157
2420	2021-09-20 21:00:00	49.385	49.982	49.385	49.589	8273.066649716531
2421	2021-09-20 20:00:00	50.0	50.137	48.986	49.15	2345.557687131
2422	2021-09-20 19:00:00	49.638	49.969	48.97	49.933	16568.371173541458
2423	2021-09-20 18:00:00	50.531	50.531	49.502	49.65	16334.7782681625
2424	2021-09-20 17:00:00	50.416	50.954	50.158	50.891	2665.6496078189
2425	2021-09-20 16:00:00	50.614	50.932	50.156	50.297	14330.388093789168
2426	2021-09-20 15:00:00	49.946	51.245	49.49	50.533	78142.15822921004
2427	2021-09-20 14:00:00	50.367	50.384	49.769	49.973	33980.05925356427
2428	2021-09-20 13:00:00	49.255	50.375	48.805	50.365	28418.91070320155
2429	2021-09-20 12:00:00	49.735	49.816	47.435	49.355	343580.2363881768
2430	2021-09-20 11:00:00	51.096	51.096	48.388	49.598	349647.62068785075
2431	2021-09-20 10:00:00	51.877	52.208	51.03	51.048	40095.48199250952
2432	2021-09-20 09:00:00	52.307	52.35	51.758	51.758	6321.9158491588405
2433	2021-09-20 08:00:00	51.905	52.45	51.791	52.446	59763.63939425952
2434	2021-09-20 07:00:00	53.045	53.081	51.464	51.883	225106.8447905696
2435	2021-09-20 06:00:00	53.144	53.154	52.53	52.669	62311.761519127154
2436	2021-09-20 05:00:00	53.216	53.316	52.889	53.045	49342.657974447255
2437	2021-09-20 04:00:00	52.729	53.389	52.33	53.241	63649.972960074
2438	2021-09-20 03:00:00	53.065	53.483	52.369	52.812	202275.93588271056
2439	2021-09-20 02:00:00	54.86	54.906	52.967	53.095	151617.16177073374
2440	2021-09-20 01:00:00	54.269	54.912	54.269	54.912	33504.90212729088
2441	2021-09-20 00:00:00	55.346	55.346	54.016	54.4	121885.94421072
2442	2021-09-19 23:00:00	54.948	55.472	54.906	55.331	1105.27677689766
2443	2021-09-19 22:00:00	55.989	55.994	54.856	55.031	16481.40782711306
2444	2021-09-19 21:00:00	56.243	56.243	55.672	55.752	14074.65808366128
2445	2021-09-19 20:00:00	55.673	56.219	55.614	56.219	3087.66565514895
2446	2021-09-19 19:00:00	56.177	56.177	55.765	55.78	503.9245852302
2447	2021-09-19 18:00:00	55.761	56.438	55.74	56.273	8296.0188885
2448	2021-09-19 17:00:00	56.043	56.205	55.65	55.796	1287.94408964
2449	2021-09-19 16:00:00	56.295	56.302	56.017	56.039	3806.14125165222
2450	2021-09-19 15:00:00	56.237	56.414	56.122	56.164	2699.34537103268
2451	2021-09-19 14:00:00	55.855	56.295	55.824	56.261	34860.39159837632
2452	2021-09-19 13:00:00	55.865	56.023	55.747	55.864	15277.66106669256
2453	2021-09-19 12:00:00	55.625	55.858	55.533	55.814	1658.4571318139
2454	2021-09-19 11:00:00	56.64	56.64	55.402	55.733	27976.684394585147
2455	2021-09-19 10:00:00	56.89	56.89	56.578	56.64	890.4492743616
2456	2021-09-19 09:00:00	57.088	57.088	56.718	56.842	8658.30270098168
2457	2021-09-19 08:00:00	56.878	57.008	56.878	57.008	9006.73108408528
2458	2021-09-19 07:00:00	56.965	57.041	56.719	56.813	1537.3639557555002
2459	2021-09-19 06:00:00	56.766	56.836	56.654	56.836	2349.83587409896
2460	2021-09-19 05:00:00	56.657	56.832	56.657	56.832	601.61410311168
2461	2021-09-19 04:00:00	56.414	56.697	56.372	56.55	816.2397215114999
2462	2021-09-19 03:00:00	56.623	56.657	56.409	56.479	658.61851017453
2463	2021-09-19 02:00:00	56.644	56.87	56.55	56.677	4635.01571378294
2464	2021-09-19 01:00:00	56.414	56.806	56.008	56.722	11202.424834
2465	2021-09-19 00:00:00	57.243	57.243	56.434	56.597	25017.22948796254
2466	2021-09-18 23:00:00	56.9	57.37	56.845	57.308	2759.39653278
2467	2021-09-18 22:00:00	56.899	57.054	56.813	56.912	3739.9609793144
2468	2021-09-18 21:00:00	56.636	56.904	56.565	56.699	7711.75304763827
2469	2021-09-18 20:00:00	57.322	57.322	56.382	56.683	6931.93444946189
2470	2021-09-18 19:00:00	57.115	57.285	56.818	57.285	2609.1408574759503
2471	2021-09-18 18:00:00	57.274	57.344	56.95	57.146	13130.09685103902
2472	2021-09-18 17:00:00	56.95	57.366	56.861	57.366	3555.88325585298
2473	2021-09-18 16:00:00	57.531	57.541	56.928	56.928	5811.41499635328
2474	2021-09-18 15:00:00	57.721	57.772	57.274	57.463	1614.03959473715
2475	2021-09-18 14:00:00	57.601	57.891	57.376	57.641	8626.0539668267
2476	2021-09-18 13:00:00	57.456	57.635	57.163	57.48	4786.340505144
2477	2021-09-18 12:00:00	57.224	57.771	57.224	57.349	4492.08130639397
2478	2021-09-18 11:00:00	57.839	57.979	57.133	57.193	2249.28034849291
2479	2021-09-18 10:00:00	57.922	58.066	57.712	57.712	4992.35407021072
2480	2021-09-18 09:00:00	58.082	58.166	57.732	57.829	1003.50256699498
2481	2021-09-18 08:00:00	57.924	58.415	57.924	58.054	28321.60737880914
2482	2021-09-18 07:00:00	57.79	57.898	57.701	57.701	1732.00473087579
2483	2021-09-18 06:00:00	58.009	58.169	57.723	57.868	14280.77386019532
2484	2021-09-18 05:00:00	57.582	57.947	57.487	57.947	56637.95666752362
2485	2021-09-18 04:00:00	57.113	57.621	57.113	57.474	11000.96097254208
2486	2021-09-18 03:00:00	56.651	57.086	56.631	57.06	1935.4231749744
2487	2021-09-18 02:00:00	56.692	56.794	56.555	56.685	2484.6324426204
2488	2021-09-18 01:00:00	56.63	56.753	56.499	56.753	2681.61958719475
2489	2021-09-18 00:00:00	56.695	56.725	55.687	56.632	39340.80748743
2490	2021-09-17 23:00:00	56.224	56.792	56.224	56.541	10356.84702500679
2491	2021-09-17 22:00:00	56.825	57.043	56.09	56.204	15257.81210983332
2492	2021-09-17 21:00:00	56.383	56.749	56.149	56.749	4816.7416220000005
2493	2021-09-17 20:00:00	56.975	56.994	56.417	56.418	2031.70909540458
2494	2021-09-17 19:00:00	56.707	57.123	56.63	57.123	2349.55487500173
2495	2021-09-17 18:00:00	56.786	56.789	56.221	56.668	17241.31643172188
2496	2021-09-17 17:00:00	57.443	57.574	56.663	56.747	23744.1450784958
2497	2021-09-17 16:00:00	57.063	57.498	56.872	57.388	4529.72275439884
2498	2021-09-17 15:00:00	57.27	57.348	57.065	57.201	1856.1084929898905
2499	2021-09-17 14:00:00	56.677	57.339	56.677	57.338	36647.12480675932
2500	2021-09-17 13:00:00	56.743	56.95	56.5	56.621	1471.96902370377

The file is too large to be shown. View Raw

1.7 MiB Raw Blame History

1.7 MiB

Raw Blame History