mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-05 23:27:49 +00:00
Mark Aron Szulyovszky
442915f847
* feat(Data): create DataSource, DataCollection, added hourly crypto data * fix(Data): hourly data format, loading & config
21956 lines
1.1 MiB
Plaintext
21956 lines
1.1 MiB
Plaintext
time,open,high,low,close,volume
|
|
2020-11-15 00:00:00,77.26,77.26,77.02,77.12,33.73
|
|
2020-11-14 23:00:00,77.09,77.33,76.89,77.26,24.51
|
|
2020-11-14 22:00:00,77.03,77.22,76.62,77.09,23.48
|
|
2020-11-14 21:00:00,77.66,77.92,77.03,77.03,116.0
|
|
2020-11-14 20:00:00,77.1,77.69,76.81,77.66,140.59
|
|
2020-11-14 19:00:00,77.07,77.37,76.71,77.1,727.78
|
|
2020-11-14 18:00:00,77.06,77.15,76.84,77.07,14.79
|
|
2020-11-14 17:00:00,75.75,77.06,75.25,77.06,340.45
|
|
2020-11-14 16:00:00,75.85,76.78,75.69,75.75,81.07
|
|
2020-11-14 15:00:00,76.16,76.28,75.74,75.85,63.86
|
|
2020-11-14 14:00:00,75.86,76.4,75.86,76.16,73.57
|
|
2020-11-14 13:00:00,76.03,76.06,75.6,75.86,30.91
|
|
2020-11-14 12:00:00,75.52,76.12,75.4,76.03,135.65
|
|
2020-11-14 11:00:00,74.88,75.75,74.78,75.52,51.0
|
|
2020-11-14 10:00:00,74.6,75.34,74.42,74.88,106.68
|
|
2020-11-14 09:00:00,75.61,75.71,74.48,74.6,100.1
|
|
2020-11-14 08:00:00,76.62,76.69,74.7,75.61,457.51
|
|
2020-11-14 07:00:00,76.85,77.0,76.15,76.62,20.46
|
|
2020-11-14 06:00:00,76.8,76.98,76.6,76.85,13.37
|
|
2020-11-14 05:00:00,76.87,77.26,76.12,76.8,29.41
|
|
2020-11-14 04:00:00,78.09,78.14,76.8,76.87,171.4
|
|
2020-11-14 03:00:00,78.85,79.9,77.77,78.09,682.31
|
|
2020-11-14 02:00:00,76.88,78.85,76.88,78.85,158.06
|
|
2020-11-14 01:00:00,77.48,77.48,76.79,76.88,24.59
|
|
2020-11-14 00:00:00,77.81,77.87,77.11,77.48,86.64
|
|
2020-11-13 23:00:00,77.59,77.89,77.2,77.81,112.3
|
|
2020-11-13 22:00:00,77.13,77.77,76.89,77.59,435.27
|
|
2020-11-13 21:00:00,76.73,77.34,76.73,77.13,10.58
|
|
2020-11-13 20:00:00,77.38,77.38,76.53,76.73,61.25
|
|
2020-11-13 19:00:00,77.11,77.38,76.88,77.38,99.84
|
|
2020-11-13 18:00:00,76.64,77.13,76.64,77.11,12.15
|
|
2020-11-13 17:00:00,76.82,76.82,76.36,76.64,61.21
|
|
2020-11-13 16:00:00,76.39,77.06,75.75,76.82,175.47
|
|
2020-11-13 15:00:00,77.37,77.41,76.15,76.39,94.82
|
|
2020-11-13 14:00:00,77.7,78.08,77.09,77.37,122.45
|
|
2020-11-13 13:00:00,76.94,77.85,76.94,77.7,41.85
|
|
2020-11-13 12:00:00,77.17,77.59,76.94,76.94,45.69
|
|
2020-11-13 11:00:00,77.72,77.72,76.86,77.17,384.57
|
|
2020-11-13 10:00:00,78.43,78.43,77.47,77.72,72.29
|
|
2020-11-13 09:00:00,77.69,78.55,77.69,78.43,56.33
|
|
2020-11-13 08:00:00,77.38,77.84,76.71,77.69,169.88
|
|
2020-11-13 07:00:00,77.05,77.38,76.7,77.38,27.05
|
|
2020-11-13 06:00:00,76.6,77.28,76.6,77.05,37.35
|
|
2020-11-13 05:00:00,77.1,77.1,76.0,76.6,287.85
|
|
2020-11-13 04:00:00,77.31,77.4,76.95,77.1,471.32
|
|
2020-11-13 03:00:00,77.58,77.64,77.1,77.31,143.1
|
|
2020-11-13 02:00:00,78.43,78.43,76.75,77.58,181.71
|
|
2020-11-13 01:00:00,78.83,79.32,78.4,78.43,31.3
|
|
2020-11-13 00:00:00,77.87,78.89,77.8,78.83,194.81
|
|
2020-11-12 23:00:00,77.79,78.51,77.46,77.87,103.25
|
|
2020-11-12 22:00:00,77.84,78.76,77.39,77.79,193.72
|
|
2020-11-12 21:00:00,79.54,79.65,77.02,77.84,702.39
|
|
2020-11-12 20:00:00,79.15,80.2,78.57,79.54,3330.31
|
|
2020-11-12 19:00:00,78.2,79.67,77.54,79.15,2185.93
|
|
2020-11-12 18:00:00,75.98,78.57,75.87,78.2,1629.99
|
|
2020-11-12 17:00:00,76.07,76.82,75.86,75.98,246.8
|
|
2020-11-12 16:00:00,77.36,77.88,75.51,76.07,494.77
|
|
2020-11-12 15:00:00,75.33,79.32,75.16,77.36,3210.25
|
|
2020-11-12 14:00:00,74.81,77.09,74.81,75.33,1050.13
|
|
2020-11-12 13:00:00,74.49,74.87,74.15,74.81,31.07
|
|
2020-11-12 12:00:00,74.17,74.66,74.07,74.49,261.33
|
|
2020-11-12 11:00:00,73.3,74.54,73.29,74.17,338.0
|
|
2020-11-12 10:00:00,74.82,75.46,73.3,73.3,869.18
|
|
2020-11-12 09:00:00,74.65,75.05,74.3,74.82,140.77
|
|
2020-11-12 08:00:00,75.32,75.66,74.55,74.65,178.17
|
|
2020-11-12 07:00:00,75.48,75.54,74.68,75.32,323.75
|
|
2020-11-12 06:00:00,75.82,76.3,74.94,75.48,114.69
|
|
2020-11-12 05:00:00,76.47,76.47,75.5,75.82,1256.75
|
|
2020-11-12 04:00:00,76.7,76.71,76.01,76.47,183.65
|
|
2020-11-12 03:00:00,73.86,77.84,73.56,76.7,2981.0
|
|
2020-11-12 02:00:00,69.08,74.62,68.99,73.86,6378.14
|
|
2020-11-12 01:00:00,68.99,69.1,68.73,69.08,26.26
|
|
2020-11-12 00:00:00,69.43,69.43,68.42,68.99,802.55
|
|
2020-11-11 23:00:00,69.56,69.56,69.28,69.43,13.97
|
|
2020-11-11 22:00:00,69.9,69.92,69.52,69.56,3.891
|
|
2020-11-11 21:00:00,69.66,70.09,69.6,69.9,32.57
|
|
2020-11-11 20:00:00,69.86,69.89,69.11,69.66,92.95
|
|
2020-11-11 19:00:00,70.26,70.34,69.84,69.86,48.64
|
|
2020-11-11 18:00:00,70.4,70.48,70.24,70.26,166.3
|
|
2020-11-11 17:00:00,70.77,70.84,70.4,70.4,37.57
|
|
2020-11-11 16:00:00,70.8,71.0,70.66,70.77,254.63
|
|
2020-11-11 15:00:00,71.29,71.29,70.8,70.8,276.6
|
|
2020-11-11 14:00:00,70.71,71.29,70.58,71.29,573.46
|
|
2020-11-11 13:00:00,71.21,71.36,70.48,70.71,50.98
|
|
2020-11-11 12:00:00,70.65,71.68,70.65,71.21,90.5
|
|
2020-11-11 11:00:00,70.8,71.43,70.65,70.65,35.34
|
|
2020-11-11 10:00:00,69.28,70.88,69.28,70.8,87.86
|
|
2020-11-11 09:00:00,69.56,69.73,69.15,69.28,23.81
|
|
2020-11-11 08:00:00,69.94,69.97,69.56,69.56,59.93
|
|
2020-11-11 07:00:00,69.51,70.01,69.51,69.94,9.394
|
|
2020-11-11 06:00:00,69.75,69.97,69.37,69.51,45.92
|
|
2020-11-11 05:00:00,69.73,69.85,69.45,69.75,30.57
|
|
2020-11-11 04:00:00,70.02,70.16,69.57,69.73,58.06
|
|
2020-11-11 03:00:00,69.98,70.19,69.97,70.02,56.89
|
|
2020-11-11 02:00:00,69.93,70.25,69.76,69.98,59.13
|
|
2020-11-11 01:00:00,70.19,70.26,69.86,69.93,43.99
|
|
2020-11-11 00:00:00,68.97,70.22,68.86,70.19,90.66
|
|
2020-11-10 23:00:00,69.6,69.6,68.91,68.97,63.12
|
|
2020-11-10 22:00:00,69.51,69.61,69.37,69.6,5.032
|
|
2020-11-10 21:00:00,69.32,69.59,69.32,69.51,23.93
|
|
2020-11-10 20:00:00,69.31,69.47,69.31,69.32,2.11
|
|
2020-11-10 19:00:00,68.95,69.68,68.9,69.31,433.43
|
|
2020-11-10 18:00:00,68.94,68.95,68.63,68.95,43.79
|
|
2020-11-10 17:00:00,68.86,69.2,68.78,68.94,55.15
|
|
2020-11-10 16:00:00,67.66,68.86,67.61,68.86,177.34
|
|
2020-11-10 15:00:00,67.86,68.0,67.5,67.66,34.15
|
|
2020-11-10 14:00:00,68.42,68.42,67.75,67.86,20.83
|
|
2020-11-10 13:00:00,68.02,68.42,67.69,68.42,7.339
|
|
2020-11-10 12:00:00,68.0,68.6,67.85,68.02,15.06
|
|
2020-11-10 11:00:00,68.61,68.61,67.73,68.0,129.66
|
|
2020-11-10 10:00:00,69.01,69.09,68.61,68.61,8.091
|
|
2020-11-10 09:00:00,68.88,69.06,68.68,69.01,5.156
|
|
2020-11-10 08:00:00,68.49,69.18,68.49,68.88,177.05
|
|
2020-11-10 07:00:00,68.12,68.49,68.12,68.49,25.65
|
|
2020-11-10 06:00:00,68.78,68.96,67.82,68.12,51.92
|
|
2020-11-10 05:00:00,69.01,69.01,68.68,68.78,49.26
|
|
2020-11-10 04:00:00,68.85,69.16,68.81,69.01,24.15
|
|
2020-11-10 03:00:00,68.7,68.85,68.57,68.85,16.75
|
|
2020-11-10 02:00:00,69.32,69.38,68.68,68.7,41.85
|
|
2020-11-10 01:00:00,68.25,69.32,68.25,69.32,90.61
|
|
2020-11-10 00:00:00,68.02,68.31,67.61,68.25,92.96
|
|
2020-11-09 23:00:00,68.17,68.5,68.0,68.02,36.62
|
|
2020-11-09 22:00:00,67.88,68.35,67.65,68.17,42.7
|
|
2020-11-09 21:00:00,67.72,68.25,67.72,67.88,17.56
|
|
2020-11-09 20:00:00,67.97,67.98,67.69,67.72,19.54
|
|
2020-11-09 19:00:00,68.0,68.18,67.8,67.97,26.8
|
|
2020-11-09 18:00:00,67.58,68.18,67.34,68.0,69.22
|
|
2020-11-09 17:00:00,67.26,67.61,67.19,67.58,51.68
|
|
2020-11-09 16:00:00,66.75,67.39,66.5,67.26,1196.41
|
|
2020-11-09 15:00:00,67.0,67.26,66.71,66.75,88.59
|
|
2020-11-09 14:00:00,67.62,67.87,66.99,67.0,86.58
|
|
2020-11-09 13:00:00,68.18,68.26,67.28,67.62,59.82
|
|
2020-11-09 12:00:00,69.04,69.04,68.12,68.18,237.04
|
|
2020-11-09 11:00:00,68.22,69.09,68.15,69.04,357.44
|
|
2020-11-09 10:00:00,68.05,68.35,68.04,68.22,37.81
|
|
2020-11-09 09:00:00,67.75,68.08,67.75,68.05,15.77
|
|
2020-11-09 08:00:00,67.23,67.75,66.86,67.75,98.45
|
|
2020-11-09 07:00:00,67.37,67.86,67.03,67.23,34.92
|
|
2020-11-09 06:00:00,67.85,67.97,67.37,67.37,13.69
|
|
2020-11-09 05:00:00,67.76,67.91,67.59,67.85,42.41
|
|
2020-11-09 04:00:00,68.01,68.03,67.56,67.76,25.67
|
|
2020-11-09 03:00:00,67.95,68.01,67.63,68.01,67.67
|
|
2020-11-09 02:00:00,68.26,68.27,67.82,67.95,40.13
|
|
2020-11-09 01:00:00,68.4,68.59,68.18,68.26,26.65
|
|
2020-11-09 00:00:00,68.11,68.53,67.96,68.4,64.93
|
|
2020-11-08 23:00:00,68.05,68.44,67.95,68.11,52.68
|
|
2020-11-08 22:00:00,67.75,68.12,67.71,68.05,35.27
|
|
2020-11-08 21:00:00,68.09,68.12,67.61,67.75,148.91
|
|
2020-11-08 20:00:00,68.19,68.47,67.9,68.09,25.09
|
|
2020-11-08 19:00:00,68.61,68.61,67.92,68.19,33.79
|
|
2020-11-08 18:00:00,69.12,69.26,68.49,68.61,42.86
|
|
2020-11-08 17:00:00,68.37,69.12,68.37,69.12,54.28
|
|
2020-11-08 16:00:00,68.75,69.05,68.2,68.37,47.01
|
|
2020-11-08 15:00:00,69.06,69.16,68.6,68.75,62.13
|
|
2020-11-08 14:00:00,67.89,69.06,67.89,69.06,63.6
|
|
2020-11-08 13:00:00,68.18,68.23,67.5,67.89,28.06
|
|
2020-11-08 12:00:00,68.07,68.31,68.02,68.18,40.82
|
|
2020-11-08 11:00:00,68.09,68.09,67.91,68.07,24.51
|
|
2020-11-08 10:00:00,67.85,68.1,67.64,68.09,38.24
|
|
2020-11-08 09:00:00,67.6,67.85,67.41,67.85,71.7
|
|
2020-11-08 08:00:00,66.94,67.6,66.89,67.6,323.0
|
|
2020-11-08 07:00:00,67.23,67.37,66.93,66.94,37.63
|
|
2020-11-08 06:00:00,67.37,67.38,66.88,67.23,68.47
|
|
2020-11-08 05:00:00,66.69,67.52,66.69,67.37,31.59
|
|
2020-11-08 04:00:00,66.82,67.23,66.48,66.69,40.22
|
|
2020-11-08 03:00:00,67.01,67.31,66.82,66.82,20.72
|
|
2020-11-08 02:00:00,67.6,67.66,66.9,67.01,11.24
|
|
2020-11-08 01:00:00,67.24,67.6,66.78,67.6,47.39
|
|
2020-11-08 00:00:00,66.81,67.27,65.85,67.24,64.44
|
|
2020-11-07 23:00:00,66.69,67.16,66.56,66.81,320.95
|
|
2020-11-07 22:00:00,66.42,66.85,65.9,66.69,105.69
|
|
2020-11-07 21:00:00,66.64,66.64,66.19,66.42,76.62
|
|
2020-11-07 20:00:00,65.7,66.66,65.29,66.64,229.34
|
|
2020-11-07 19:00:00,66.53,66.78,65.3,65.7,324.91
|
|
2020-11-07 18:00:00,67.67,67.82,65.62,66.53,373.67
|
|
2020-11-07 17:00:00,68.57,68.85,67.44,67.67,208.08
|
|
2020-11-07 16:00:00,68.08,68.83,66.79,68.57,258.98
|
|
2020-11-07 15:00:00,68.65,68.91,66.43,68.08,1117.51
|
|
2020-11-07 14:00:00,71.28,71.28,68.61,68.65,1621.95
|
|
2020-11-07 13:00:00,71.91,72.09,70.03,71.28,224.1
|
|
2020-11-07 12:00:00,71.12,72.12,71.12,71.91,37.75
|
|
2020-11-07 11:00:00,71.33,72.12,71.12,71.12,216.56
|
|
2020-11-07 10:00:00,71.1,71.46,71.0,71.33,15.89
|
|
2020-11-07 09:00:00,71.2,71.41,70.98,71.1,19.89
|
|
2020-11-07 08:00:00,70.68,71.34,70.38,71.2,142.73
|
|
2020-11-07 07:00:00,71.02,71.2,70.68,70.68,6.836
|
|
2020-11-07 06:00:00,70.8,71.02,70.54,71.02,105.73
|
|
2020-11-07 05:00:00,70.61,70.95,70.47,70.8,13.56
|
|
2020-11-07 04:00:00,70.67,71.27,70.17,70.61,97.26
|
|
2020-11-07 03:00:00,71.1,71.38,70.41,70.67,51.19
|
|
2020-11-07 02:00:00,71.47,71.86,70.96,71.1,104.24
|
|
2020-11-07 01:00:00,71.34,71.56,70.84,71.47,182.8
|
|
2020-11-07 00:00:00,70.09,71.34,70.08,71.34,298.7
|
|
2020-11-06 23:00:00,69.8,70.14,69.73,70.09,175.46
|
|
2020-11-06 22:00:00,69.4,69.88,69.06,69.8,64.29
|
|
2020-11-06 21:00:00,68.98,69.45,68.92,69.4,18.6
|
|
2020-11-06 20:00:00,69.37,69.38,68.15,68.98,211.07
|
|
2020-11-06 19:00:00,69.53,69.75,69.34,69.37,60.4
|
|
2020-11-06 18:00:00,69.63,69.95,69.53,69.53,14.43
|
|
2020-11-06 17:00:00,69.61,70.03,69.44,69.63,72.39
|
|
2020-11-06 16:00:00,69.03,69.85,68.74,69.61,216.24
|
|
2020-11-06 15:00:00,69.28,69.63,68.82,69.03,92.92
|
|
2020-11-06 14:00:00,70.29,70.46,68.79,69.28,379.84
|
|
2020-11-06 13:00:00,69.53,70.35,69.53,70.29,341.51
|
|
2020-11-06 12:00:00,70.03,70.05,69.27,69.53,218.6
|
|
2020-11-06 11:00:00,70.51,70.68,69.75,70.03,57.26
|
|
2020-11-06 10:00:00,68.87,70.51,68.82,70.51,252.78
|
|
2020-11-06 09:00:00,68.19,69.03,68.0,68.87,416.7
|
|
2020-11-06 08:00:00,69.5,69.69,68.19,68.19,205.05
|
|
2020-11-06 07:00:00,68.37,69.96,68.27,69.5,605.84
|
|
2020-11-06 06:00:00,68.28,68.61,68.06,68.37,211.64
|
|
2020-11-06 05:00:00,68.26,68.64,68.11,68.28,27.8
|
|
2020-11-06 04:00:00,67.87,68.79,67.87,68.26,48.8
|
|
2020-11-06 03:00:00,69.17,69.18,67.75,67.87,201.05
|
|
2020-11-06 02:00:00,69.43,70.65,68.85,69.17,131.97
|
|
2020-11-06 01:00:00,68.55,69.46,68.07,69.43,106.32
|
|
2020-11-06 00:00:00,67.74,68.78,67.45,68.55,48.87
|
|
2020-11-05 23:00:00,67.61,67.86,67.55,67.74,172.35
|
|
2020-11-05 22:00:00,67.29,67.64,67.29,67.61,47.7
|
|
2020-11-05 21:00:00,67.72,67.83,67.29,67.29,107.67
|
|
2020-11-05 20:00:00,67.34,67.76,67.26,67.72,82.23
|
|
2020-11-05 19:00:00,67.48,67.53,67.26,67.34,64.87
|
|
2020-11-05 18:00:00,67.22,67.54,67.0,67.48,24.16
|
|
2020-11-05 17:00:00,67.96,68.09,66.61,67.22,191.88
|
|
2020-11-05 16:00:00,66.14,70.33,66.14,67.96,3164.59
|
|
2020-11-05 15:00:00,65.77,66.44,65.7,66.14,420.96
|
|
2020-11-05 14:00:00,64.1,65.94,64.1,65.77,275.51
|
|
2020-11-05 13:00:00,63.82,64.69,63.65,64.1,212.92
|
|
2020-11-05 12:00:00,64.04,64.04,63.59,63.82,35.06
|
|
2020-11-05 11:00:00,64.27,64.31,63.89,64.04,72.6
|
|
2020-11-05 10:00:00,63.94,64.27,63.8,64.27,55.68
|
|
2020-11-05 09:00:00,64.05,64.36,63.94,63.94,71.84
|
|
2020-11-05 08:00:00,64.61,64.69,63.75,64.05,112.02
|
|
2020-11-05 07:00:00,64.83,64.86,64.48,64.61,77.26
|
|
2020-11-05 06:00:00,65.33,65.33,64.83,64.83,45.49
|
|
2020-11-05 05:00:00,65.15,65.33,65.06,65.33,75.03
|
|
2020-11-05 04:00:00,65.04,65.32,64.91,65.15,79.09
|
|
2020-11-05 03:00:00,64.98,65.06,64.81,65.04,25.28
|
|
2020-11-05 02:00:00,64.75,65.02,64.62,64.98,79.76
|
|
2020-11-05 01:00:00,64.79,64.94,64.69,64.75,33.14
|
|
2020-11-05 00:00:00,64.76,64.99,64.7,64.79,54.88
|
|
2020-11-04 23:00:00,64.49,64.76,64.25,64.76,49.36
|
|
2020-11-04 22:00:00,64.56,64.93,64.44,64.49,103.81
|
|
2020-11-04 21:00:00,64.65,64.74,64.56,64.56,39.84
|
|
2020-11-04 20:00:00,64.86,65.02,64.12,64.65,89.98
|
|
2020-11-04 19:00:00,65.07,65.13,64.84,64.86,116.2
|
|
2020-11-04 18:00:00,64.64,65.2,64.64,65.07,55.18
|
|
2020-11-04 17:00:00,64.9,65.34,64.64,64.64,154.0
|
|
2020-11-04 16:00:00,63.12,65.0,62.91,64.9,415.25
|
|
2020-11-04 15:00:00,63.06,63.54,63.03,63.12,42.73
|
|
2020-11-04 14:00:00,62.86,63.15,62.33,63.06,412.86
|
|
2020-11-04 13:00:00,63.16,63.26,62.7,62.86,202.7
|
|
2020-11-04 12:00:00,63.24,63.54,63.16,63.16,30.48
|
|
2020-11-04 11:00:00,63.1,63.52,63.01,63.24,90.77
|
|
2020-11-04 10:00:00,63.27,63.9,63.01,63.1,177.8
|
|
2020-11-04 09:00:00,63.36,63.49,63.25,63.27,107.58
|
|
2020-11-04 08:00:00,63.28,63.66,63.28,63.36,23.94
|
|
2020-11-04 07:00:00,64.01,64.35,63.13,63.28,170.78
|
|
2020-11-04 06:00:00,63.82,64.16,63.76,64.01,60.33
|
|
2020-11-04 05:00:00,63.93,64.11,63.82,63.82,20.52
|
|
2020-11-04 04:00:00,64.25,64.26,63.93,63.93,28.26
|
|
2020-11-04 03:00:00,63.86,64.43,63.86,64.25,57.79
|
|
2020-11-04 02:00:00,64.17,64.31,63.71,63.86,27.37
|
|
2020-11-04 01:00:00,64.21,64.21,63.71,64.17,43.52
|
|
2020-11-04 00:00:00,64.35,64.52,64.04,64.21,52.9
|
|
2020-11-03 23:00:00,64.19,64.63,64.14,64.35,82.78
|
|
2020-11-03 22:00:00,63.68,64.34,63.27,64.19,82.33
|
|
2020-11-03 21:00:00,63.71,63.86,63.68,63.68,51.2
|
|
2020-11-03 20:00:00,63.72,63.8,63.64,63.71,34.74
|
|
2020-11-03 19:00:00,63.84,64.07,63.71,63.72,57.97
|
|
2020-11-03 18:00:00,63.64,63.89,63.6,63.84,50.84
|
|
2020-11-03 17:00:00,63.5,63.73,63.32,63.64,38.82
|
|
2020-11-03 16:00:00,64.42,64.42,63.41,63.5,88.6
|
|
2020-11-03 15:00:00,64.75,65.17,64.42,64.42,184.79
|
|
2020-11-03 14:00:00,64.44,64.75,64.33,64.75,128.64
|
|
2020-11-03 13:00:00,64.15,64.74,63.65,64.44,38.95
|
|
2020-11-03 12:00:00,64.27,64.32,63.98,64.15,23.39
|
|
2020-11-03 11:00:00,64.75,64.75,64.27,64.27,27.81
|
|
2020-11-03 10:00:00,64.23,64.75,63.96,64.75,148.61
|
|
2020-11-03 09:00:00,64.12,64.3,64.0,64.23,80.91
|
|
2020-11-03 08:00:00,63.96,64.39,63.69,64.12,62.68
|
|
2020-11-03 07:00:00,64.11,64.11,63.87,63.96,71.67
|
|
2020-11-03 06:00:00,63.85,64.31,63.45,64.11,109.78
|
|
2020-11-03 05:00:00,63.76,64.29,63.76,63.85,157.73
|
|
2020-11-03 04:00:00,63.44,63.79,63.21,63.76,133.5
|
|
2020-11-03 03:00:00,64.1,64.18,62.79,63.44,2087.25
|
|
2020-11-03 02:00:00,65.3,65.44,64.1,64.1,164.37
|
|
2020-11-03 01:00:00,64.92,65.37,64.9,65.3,79.52
|
|
2020-11-03 00:00:00,65.01,65.01,64.67,64.92,62.95
|
|
2020-11-02 23:00:00,64.9,65.46,64.87,65.01,81.58
|
|
2020-11-02 22:00:00,65.3,65.34,64.86,64.9,78.4
|
|
2020-11-02 21:00:00,65.3,65.39,65.24,65.3,32.34
|
|
2020-11-02 20:00:00,65.15,65.57,65.15,65.3,46.46
|
|
2020-11-02 19:00:00,64.99,65.3,64.97,65.15,43.36
|
|
2020-11-02 18:00:00,65.02,65.11,64.83,64.99,43.97
|
|
2020-11-02 17:00:00,65.86,65.99,64.89,65.02,190.56
|
|
2020-11-02 16:00:00,66.24,66.24,65.81,65.86,44.22
|
|
2020-11-02 15:00:00,66.19,66.24,65.93,66.24,65.43
|
|
2020-11-02 14:00:00,66.25,66.25,65.5,66.19,34.93
|
|
2020-11-02 13:00:00,65.5,66.32,65.32,66.25,151.57
|
|
2020-11-02 12:00:00,66.66,66.66,65.17,65.5,236.3
|
|
2020-11-02 11:00:00,66.94,66.94,66.51,66.66,83.89
|
|
2020-11-02 10:00:00,67.2,67.2,66.82,66.94,63.19
|
|
2020-11-02 09:00:00,66.96,67.36,66.76,67.2,82.4
|
|
2020-11-02 08:00:00,68.81,68.92,66.84,66.96,252.19
|
|
2020-11-02 07:00:00,68.42,68.81,68.36,68.81,95.6
|
|
2020-11-02 06:00:00,67.94,68.42,67.94,68.42,25.75
|
|
2020-11-02 05:00:00,67.87,67.96,67.74,67.94,31.23
|
|
2020-11-02 04:00:00,67.91,68.22,67.55,67.87,43.04
|
|
2020-11-02 03:00:00,68.61,68.61,67.88,67.91,89.43
|
|
2020-11-02 02:00:00,69.01,69.04,68.31,68.61,59.3
|
|
2020-11-02 01:00:00,69.43,69.43,68.96,69.01,92.94
|
|
2020-11-02 00:00:00,68.8,69.58,68.8,69.43,37.29
|
|
2020-11-01 23:00:00,68.5,68.8,68.33,68.8,76.73
|
|
2020-11-01 22:00:00,68.6,68.74,68.39,68.5,63.27
|
|
2020-11-01 21:00:00,69.22,69.54,68.47,68.6,152.61
|
|
2020-11-01 20:00:00,69.07,69.34,69.07,69.22,121.46
|
|
2020-11-01 19:00:00,68.94,69.07,68.89,69.07,71.7
|
|
2020-11-01 18:00:00,68.64,68.96,68.64,68.94,53.13
|
|
2020-11-01 17:00:00,68.58,68.81,68.58,68.64,67.67
|
|
2020-11-01 16:00:00,68.76,68.96,68.33,68.58,304.88
|
|
2020-11-01 15:00:00,68.86,69.31,68.58,68.76,204.72
|
|
2020-11-01 14:00:00,69.07,69.09,68.86,68.86,181.6
|
|
2020-11-01 13:00:00,69.57,69.65,68.94,69.07,132.07
|
|
2020-11-01 12:00:00,69.47,69.79,69.35,69.57,150.34
|
|
2020-11-01 11:00:00,69.93,70.02,69.28,69.47,53.95
|
|
2020-11-01 10:00:00,69.58,69.95,69.58,69.93,29.27
|
|
2020-11-01 09:00:00,69.99,69.99,69.44,69.58,75.78
|
|
2020-11-01 08:00:00,70.27,70.36,69.99,69.99,34.46
|
|
2020-11-01 07:00:00,70.42,70.55,69.99,70.27,19.69
|
|
2020-11-01 06:00:00,69.97,70.43,69.91,70.42,46.57
|
|
2020-11-01 05:00:00,69.89,70.13,69.74,69.97,23.05
|
|
2020-11-01 04:00:00,69.69,69.89,69.58,69.89,23.11
|
|
2020-11-01 03:00:00,69.8,69.89,69.67,69.69,35.75
|
|
2020-11-01 02:00:00,70.03,70.11,69.68,69.8,26.18
|
|
2020-11-01 01:00:00,69.77,70.38,69.77,70.03,1214.67
|
|
2020-11-01 00:00:00,70.16,70.58,69.53,69.77,141.77
|
|
2020-10-31 23:00:00,70.62,70.62,69.98,70.16,169.89
|
|
2020-10-31 22:00:00,70.42,70.62,70.38,70.62,48.36
|
|
2020-10-31 21:00:00,70.91,70.91,70.39,70.42,37.48
|
|
2020-10-31 20:00:00,70.91,71.12,70.81,70.91,101.56
|
|
2020-10-31 19:00:00,71.1,71.31,70.75,70.91,387.43
|
|
2020-10-31 18:00:00,71.52,71.82,71.1,71.1,145.3
|
|
2020-10-31 17:00:00,71.62,71.62,71.16,71.52,152.54
|
|
2020-10-31 16:00:00,72.02,72.22,71.61,71.62,66.69
|
|
2020-10-31 15:00:00,71.63,72.02,71.25,72.02,84.98
|
|
2020-10-31 14:00:00,71.62,71.86,71.43,71.63,169.49
|
|
2020-10-31 13:00:00,70.23,73.33,70.23,71.62,3319.71
|
|
2020-10-31 12:00:00,69.99,70.45,69.99,70.23,43.05
|
|
2020-10-31 11:00:00,70.05,70.23,69.74,69.99,58.1
|
|
2020-10-31 10:00:00,70.13,70.28,69.4,70.05,484.14
|
|
2020-10-31 09:00:00,70.41,70.54,69.68,70.13,129.97
|
|
2020-10-31 08:00:00,69.27,70.67,68.88,70.41,336.61
|
|
2020-10-31 07:00:00,69.13,69.27,69.05,69.27,24.59
|
|
2020-10-31 06:00:00,68.92,69.29,68.7,69.13,262.3
|
|
2020-10-31 05:00:00,68.98,69.27,68.78,68.92,175.0
|
|
2020-10-31 04:00:00,69.23,69.37,68.71,68.98,140.68
|
|
2020-10-31 03:00:00,69.63,69.63,69.13,69.23,81.18
|
|
2020-10-31 02:00:00,70.31,70.35,69.53,69.63,142.31
|
|
2020-10-31 01:00:00,70.0,70.31,70.0,70.31,11.61
|
|
2020-10-31 00:00:00,69.8,70.21,69.62,70.0,23.87
|
|
2020-10-30 23:00:00,70.54,70.56,69.8,69.8,36.95
|
|
2020-10-30 22:00:00,70.57,70.83,70.54,70.54,28.97
|
|
2020-10-30 21:00:00,70.76,70.89,70.24,70.57,11.64
|
|
2020-10-30 20:00:00,70.87,70.94,70.52,70.76,53.03
|
|
2020-10-30 19:00:00,70.77,70.97,70.43,70.87,398.75
|
|
2020-10-30 18:00:00,70.54,70.93,70.54,70.77,31.19
|
|
2020-10-30 17:00:00,71.91,72.54,70.33,70.54,734.32
|
|
2020-10-30 16:00:00,70.32,71.94,69.57,71.91,357.52
|
|
2020-10-30 15:00:00,69.49,70.58,69.49,70.32,149.98
|
|
2020-10-30 14:00:00,69.2,70.46,69.15,69.49,680.28
|
|
2020-10-30 13:00:00,69.03,70.61,68.72,69.2,781.84
|
|
2020-10-30 12:00:00,69.19,69.3,68.72,69.03,67.35
|
|
2020-10-30 11:00:00,68.67,69.19,68.23,69.19,113.66
|
|
2020-10-30 10:00:00,65.59,69.18,65.59,68.67,2365.25
|
|
2020-10-30 09:00:00,65.16,65.71,63.38,65.59,3700.51
|
|
2020-10-30 08:00:00,65.46,66.0,65.16,65.16,107.7
|
|
2020-10-30 07:00:00,65.99,66.08,64.77,65.46,1643.85
|
|
2020-10-30 06:00:00,65.76,66.08,65.76,65.99,14.57
|
|
2020-10-30 05:00:00,66.18,66.44,65.73,65.76,29.95
|
|
2020-10-30 04:00:00,66.03,66.52,66.03,66.18,21.12
|
|
2020-10-30 03:00:00,66.27,66.73,66.03,66.03,75.3
|
|
2020-10-30 02:00:00,67.36,67.43,66.17,66.27,56.24
|
|
2020-10-30 01:00:00,67.69,67.89,67.28,67.36,27.04
|
|
2020-10-30 00:00:00,66.98,67.69,66.39,67.69,49.34
|
|
2020-10-29 23:00:00,66.38,67.04,66.38,66.98,32.43
|
|
2020-10-29 22:00:00,67.25,67.39,66.38,66.38,17.27
|
|
2020-10-29 21:00:00,67.34,67.5,66.97,67.25,17.73
|
|
2020-10-29 20:00:00,67.28,67.45,67.11,67.34,17.05
|
|
2020-10-29 19:00:00,67.64,67.64,67.28,67.28,34.15
|
|
2020-10-29 18:00:00,67.45,67.64,67.35,67.64,9.967
|
|
2020-10-29 17:00:00,67.66,67.7,67.38,67.45,48.99
|
|
2020-10-29 16:00:00,67.58,67.83,67.31,67.66,54.88
|
|
2020-10-29 15:00:00,67.45,68.0,67.32,67.58,715.43
|
|
2020-10-29 14:00:00,67.01,67.66,67.01,67.45,172.43
|
|
2020-10-29 13:00:00,66.57,67.01,66.39,67.01,42.81
|
|
2020-10-29 12:00:00,66.41,66.57,65.7,66.57,631.48
|
|
2020-10-29 11:00:00,66.61,66.97,66.41,66.41,36.31
|
|
2020-10-29 10:00:00,67.33,67.33,66.54,66.61,131.59
|
|
2020-10-29 09:00:00,67.15,67.47,67.1,67.33,39.91
|
|
2020-10-29 08:00:00,67.48,67.57,67.15,67.15,52.68
|
|
2020-10-29 07:00:00,68.15,68.28,67.47,67.48,38.91
|
|
2020-10-29 06:00:00,68.28,68.37,68.12,68.15,17.03
|
|
2020-10-29 05:00:00,68.05,68.28,67.91,68.28,48.59
|
|
2020-10-29 04:00:00,68.47,68.56,67.95,68.05,31.58
|
|
2020-10-29 03:00:00,68.26,68.65,68.0,68.47,21.55
|
|
2020-10-29 02:00:00,68.63,68.66,68.12,68.26,25.16
|
|
2020-10-29 01:00:00,68.05,68.72,68.01,68.63,65.2
|
|
2020-10-29 00:00:00,67.99,68.26,67.69,68.05,130.65
|
|
2020-10-28 23:00:00,67.97,68.2,67.88,67.99,19.33
|
|
2020-10-28 22:00:00,67.4,68.19,67.4,67.97,83.86
|
|
2020-10-28 21:00:00,67.85,67.85,67.03,67.4,2.193
|
|
2020-10-28 20:00:00,67.96,68.21,67.43,67.85,68.34
|
|
2020-10-28 19:00:00,68.37,68.4,67.88,67.96,20.07
|
|
2020-10-28 18:00:00,68.27,68.49,68.22,68.37,24.13
|
|
2020-10-28 17:00:00,68.07,68.3,67.36,68.27,21.0
|
|
2020-10-28 16:00:00,67.92,68.08,67.4,68.07,59.73
|
|
2020-10-28 15:00:00,67.42,67.92,67.2,67.92,37.91
|
|
2020-10-28 14:00:00,68.03,68.04,66.9,67.42,184.44
|
|
2020-10-28 13:00:00,68.7,69.06,68.0,68.03,74.95
|
|
2020-10-28 12:00:00,68.1,68.83,67.98,68.7,103.41
|
|
2020-10-28 11:00:00,68.61,68.7,67.84,68.1,803.59
|
|
2020-10-28 10:00:00,68.94,68.94,68.45,68.61,199.51
|
|
2020-10-28 09:00:00,69.84,70.1,68.89,68.94,35.93
|
|
2020-10-28 08:00:00,69.36,69.84,68.87,69.84,124.96
|
|
2020-10-28 07:00:00,70.39,70.39,69.02,69.36,207.3
|
|
2020-10-28 06:00:00,70.69,70.69,70.39,70.39,31.03
|
|
2020-10-28 05:00:00,70.65,70.75,70.45,70.69,13.07
|
|
2020-10-28 04:00:00,70.65,70.78,70.59,70.65,7.675
|
|
2020-10-28 03:00:00,70.37,71.12,70.36,70.65,82.22
|
|
2020-10-28 02:00:00,70.9,70.9,70.26,70.37,12.82
|
|
2020-10-28 01:00:00,70.71,70.9,70.65,70.9,28.41
|
|
2020-10-28 00:00:00,70.68,70.91,70.23,70.71,107.96
|
|
2020-10-27 23:00:00,70.34,70.77,70.1,70.68,238.51
|
|
2020-10-27 22:00:00,70.11,70.38,69.67,70.34,77.03
|
|
2020-10-27 21:00:00,70.2,70.34,69.86,70.11,21.03
|
|
2020-10-27 20:00:00,70.63,70.63,70.11,70.2,35.94
|
|
2020-10-27 19:00:00,70.78,70.83,70.59,70.63,5.514
|
|
2020-10-27 18:00:00,70.85,71.2,70.43,70.78,62.03
|
|
2020-10-27 17:00:00,71.63,71.63,70.85,70.85,79.72
|
|
2020-10-27 16:00:00,70.86,72.28,70.68,71.63,301.28
|
|
2020-10-27 15:00:00,70.66,70.94,70.63,70.86,104.95
|
|
2020-10-27 14:00:00,70.92,70.98,70.49,70.66,92.06
|
|
2020-10-27 13:00:00,70.93,71.16,70.81,70.92,89.58
|
|
2020-10-27 12:00:00,70.48,71.23,70.48,70.93,256.2
|
|
2020-10-27 11:00:00,70.18,70.8,70.08,70.48,202.16
|
|
2020-10-27 10:00:00,69.7,70.32,69.7,70.18,37.95
|
|
2020-10-27 09:00:00,69.92,69.92,69.47,69.7,41.43
|
|
2020-10-27 08:00:00,70.29,70.29,69.87,69.92,53.44
|
|
2020-10-27 07:00:00,70.27,70.51,70.16,70.29,59.77
|
|
2020-10-27 06:00:00,69.85,70.27,69.73,70.27,24.33
|
|
2020-10-27 05:00:00,70.14,70.18,69.85,69.85,32.98
|
|
2020-10-27 04:00:00,69.71,70.21,69.71,70.14,19.39
|
|
2020-10-27 03:00:00,69.77,69.9,69.56,69.71,15.14
|
|
2020-10-27 02:00:00,70.11,70.18,69.5,69.77,24.13
|
|
2020-10-27 01:00:00,70.06,70.11,69.88,70.11,56.55
|
|
2020-10-27 00:00:00,69.19,70.25,68.97,70.06,100.13
|
|
2020-10-26 23:00:00,69.56,69.75,69.17,69.19,84.31
|
|
2020-10-26 22:00:00,69.79,70.07,69.47,69.56,86.67
|
|
2020-10-26 21:00:00,69.85,70.3,69.58,69.79,170.46
|
|
2020-10-26 20:00:00,69.86,70.06,69.67,69.85,81.0
|
|
2020-10-26 19:00:00,69.57,69.86,69.43,69.86,64.62
|
|
2020-10-26 18:00:00,69.04,69.68,68.84,69.57,75.51
|
|
2020-10-26 17:00:00,69.48,69.82,68.38,69.04,552.83
|
|
2020-10-26 16:00:00,70.52,70.79,69.22,69.48,870.55
|
|
2020-10-26 15:00:00,71.6,71.61,70.0,70.52,871.17
|
|
2020-10-26 14:00:00,71.99,72.01,71.6,71.6,45.93
|
|
2020-10-26 13:00:00,71.89,72.1,71.71,71.99,50.38
|
|
2020-10-26 12:00:00,72.18,72.28,71.83,71.89,36.74
|
|
2020-10-26 11:00:00,72.23,72.31,72.17,72.18,53.46
|
|
2020-10-26 10:00:00,72.41,72.44,72.02,72.23,66.53
|
|
2020-10-26 09:00:00,72.42,72.42,72.22,72.41,114.79
|
|
2020-10-26 08:00:00,72.04,72.42,71.54,72.42,100.73
|
|
2020-10-26 07:00:00,72.53,72.61,72.04,72.04,93.42
|
|
2020-10-26 06:00:00,71.98,72.53,71.98,72.53,1834.69
|
|
2020-10-26 05:00:00,72.18,72.18,71.82,71.98,23.77
|
|
2020-10-26 04:00:00,72.23,72.43,71.87,72.18,62.81
|
|
2020-10-26 03:00:00,72.25,72.45,72.07,72.23,16.97
|
|
2020-10-26 02:00:00,71.68,72.33,71.68,72.25,71.4
|
|
2020-10-26 01:00:00,71.53,71.68,71.44,71.68,109.03
|
|
2020-10-26 00:00:00,70.96,71.53,70.67,71.53,66.21
|
|
2020-10-25 23:00:00,70.75,71.09,70.75,70.96,21.89
|
|
2020-10-25 22:00:00,71.07,71.09,70.44,70.75,237.41
|
|
2020-10-25 21:00:00,71.16,71.27,71.02,71.07,27.89
|
|
2020-10-25 20:00:00,71.27,71.38,71.08,71.16,40.14
|
|
2020-10-25 19:00:00,71.23,71.4,71.19,71.27,30.72
|
|
2020-10-25 18:00:00,71.49,71.49,70.98,71.23,32.68
|
|
2020-10-25 17:00:00,71.55,71.56,71.34,71.49,57.48
|
|
2020-10-25 16:00:00,71.1,71.58,70.49,71.55,277.85
|
|
2020-10-25 15:00:00,72.42,72.42,71.1,71.1,543.43
|
|
2020-10-25 14:00:00,72.49,72.72,72.4,72.42,66.35
|
|
2020-10-25 13:00:00,72.76,72.91,72.49,72.49,26.43
|
|
2020-10-25 12:00:00,72.76,72.86,72.6,72.76,34.33
|
|
2020-10-25 11:00:00,72.83,72.84,72.1,72.76,48.68
|
|
2020-10-25 10:00:00,73.14,73.16,72.63,72.83,39.88
|
|
2020-10-25 09:00:00,73.39,73.39,72.99,73.14,68.7
|
|
2020-10-25 08:00:00,73.08,73.39,72.6,73.39,168.42
|
|
2020-10-25 07:00:00,73.2,73.2,72.81,73.08,82.08
|
|
2020-10-25 06:00:00,72.53,73.2,72.4,73.2,90.9
|
|
2020-10-25 05:00:00,73.63,73.68,72.31,72.53,191.32
|
|
2020-10-25 04:00:00,73.46,73.81,73.29,73.63,117.21
|
|
2020-10-25 03:00:00,72.91,73.61,72.8,73.46,338.16
|
|
2020-10-25 02:00:00,73.16,73.39,72.9,72.91,23.69
|
|
2020-10-25 01:00:00,73.18,73.26,72.94,73.16,82.65
|
|
2020-10-25 00:00:00,73.44,73.44,72.79,73.18,118.26
|
|
2020-10-24 23:00:00,73.34,73.49,73.25,73.44,28.49
|
|
2020-10-24 22:00:00,72.93,73.57,72.76,73.34,49.88
|
|
2020-10-24 21:00:00,72.91,73.24,72.74,72.93,106.89
|
|
2020-10-24 20:00:00,72.98,73.14,72.62,72.91,31.02
|
|
2020-10-24 19:00:00,73.15,73.46,72.8,72.98,132.21
|
|
2020-10-24 18:00:00,73.64,73.67,73.1,73.15,549.94
|
|
2020-10-24 17:00:00,72.43,73.85,72.43,73.64,167.12
|
|
2020-10-24 16:00:00,72.47,72.47,71.87,72.43,47.47
|
|
2020-10-24 15:00:00,72.26,72.71,72.19,72.47,234.64
|
|
2020-10-24 14:00:00,72.15,72.64,71.46,72.26,1242.04
|
|
2020-10-24 13:00:00,72.33,72.45,71.94,72.15,60.27
|
|
2020-10-24 12:00:00,72.69,72.69,72.2,72.33,76.08
|
|
2020-10-24 11:00:00,72.99,73.12,72.47,72.69,38.06
|
|
2020-10-24 10:00:00,72.55,73.21,72.46,72.99,161.84
|
|
2020-10-24 09:00:00,72.46,72.59,72.25,72.55,209.7
|
|
2020-10-24 08:00:00,72.43,72.7,72.17,72.46,51.53
|
|
2020-10-24 07:00:00,72.56,72.76,72.36,72.43,210.17
|
|
2020-10-24 06:00:00,72.74,72.79,72.47,72.56,43.05
|
|
2020-10-24 05:00:00,72.85,72.85,72.55,72.74,50.35
|
|
2020-10-24 04:00:00,72.44,72.95,72.44,72.85,39.03
|
|
2020-10-24 03:00:00,72.59,72.59,72.39,72.44,15.91
|
|
2020-10-24 02:00:00,72.44,72.64,72.37,72.59,16.07
|
|
2020-10-24 01:00:00,71.8,72.44,71.8,72.44,109.93
|
|
2020-10-24 00:00:00,72.1,72.25,71.5,71.8,51.89
|
|
2020-10-23 23:00:00,72.06,72.5,72.04,72.1,52.19
|
|
2020-10-23 22:00:00,72.35,72.56,72.0,72.06,91.89
|
|
2020-10-23 21:00:00,72.56,72.56,72.26,72.35,48.36
|
|
2020-10-23 20:00:00,72.06,72.56,72.06,72.56,68.55
|
|
2020-10-23 19:00:00,71.71,72.06,71.6,72.06,47.51
|
|
2020-10-23 18:00:00,71.54,71.99,71.46,71.71,72.24
|
|
2020-10-23 17:00:00,71.62,72.05,71.29,71.54,118.82
|
|
2020-10-23 16:00:00,72.23,72.64,71.04,71.62,1254.35
|
|
2020-10-23 15:00:00,72.81,73.21,72.22,72.23,530.41
|
|
2020-10-23 14:00:00,74.41,74.45,72.81,72.81,161.45
|
|
2020-10-23 13:00:00,74.6,74.75,74.3,74.41,39.01
|
|
2020-10-23 12:00:00,74.72,74.72,74.42,74.6,54.18
|
|
2020-10-23 11:00:00,75.12,75.2,74.54,74.72,39.28
|
|
2020-10-23 10:00:00,74.77,75.18,74.77,75.12,32.17
|
|
2020-10-23 09:00:00,74.45,74.77,74.45,74.77,38.97
|
|
2020-10-23 08:00:00,74.17,74.93,74.14,74.45,82.34
|
|
2020-10-23 07:00:00,74.31,74.5,74.11,74.17,56.16
|
|
2020-10-23 06:00:00,74.84,74.87,74.31,74.31,35.39
|
|
2020-10-23 05:00:00,74.22,74.9,74.05,74.84,125.49
|
|
2020-10-23 04:00:00,74.35,74.55,74.22,74.22,89.81
|
|
2020-10-23 03:00:00,74.97,75.1,74.35,74.35,188.16
|
|
2020-10-23 02:00:00,74.27,75.16,74.2,74.97,87.85
|
|
2020-10-23 01:00:00,74.22,74.62,74.14,74.27,75.01
|
|
2020-10-23 00:00:00,75.0,75.0,73.89,74.22,492.07
|
|
2020-10-22 23:00:00,75.05,75.05,74.23,75.0,244.92
|
|
2020-10-22 22:00:00,75.01,75.79,75.01,75.05,10.96
|
|
2020-10-22 21:00:00,75.42,75.73,74.84,75.01,109.81
|
|
2020-10-22 20:00:00,75.5,75.79,75.2,75.42,69.21
|
|
2020-10-22 19:00:00,76.38,76.49,75.5,75.5,209.87
|
|
2020-10-22 18:00:00,76.27,76.47,76.18,76.38,30.45
|
|
2020-10-22 17:00:00,76.7,76.85,76.0,76.27,67.69
|
|
2020-10-22 16:00:00,76.23,76.7,75.99,76.7,37.5
|
|
2020-10-22 15:00:00,77.26,77.35,76.18,76.23,168.51
|
|
2020-10-22 14:00:00,77.77,77.77,77.05,77.26,279.64
|
|
2020-10-22 13:00:00,76.3,77.91,76.3,77.77,227.8
|
|
2020-10-22 12:00:00,76.25,76.49,75.44,76.3,109.72
|
|
2020-10-22 11:00:00,76.3,76.6,76.19,76.25,42.47
|
|
2020-10-22 10:00:00,75.81,76.37,75.48,76.3,22.15
|
|
2020-10-22 09:00:00,76.47,76.47,75.38,75.81,447.55
|
|
2020-10-22 08:00:00,75.1,76.62,75.1,76.47,261.21
|
|
2020-10-22 07:00:00,75.32,75.32,75.1,75.1,3.912
|
|
2020-10-22 06:00:00,75.2,75.36,75.16,75.32,0.5932
|
|
2020-10-22 05:00:00,74.89,75.2,74.87,75.2,3.808
|
|
2020-10-22 04:00:00,74.63,74.89,74.48,74.89,37.38
|
|
2020-10-22 03:00:00,74.94,75.34,74.63,74.63,16.28
|
|
2020-10-22 02:00:00,75.48,75.48,74.58,74.94,105.57
|
|
2020-10-22 01:00:00,75.86,75.97,75.48,75.48,9.843
|
|
2020-10-22 00:00:00,74.89,75.89,74.83,75.86,49.2
|
|
2020-10-21 23:00:00,76.01,76.15,74.73,74.89,430.75
|
|
2020-10-21 22:00:00,75.38,76.02,75.38,76.01,152.91
|
|
2020-10-21 21:00:00,75.45,75.78,75.06,75.38,40.89
|
|
2020-10-21 20:00:00,75.24,75.62,75.24,75.45,47.51
|
|
2020-10-21 19:00:00,76.42,76.58,75.06,75.24,102.15
|
|
2020-10-21 18:00:00,75.91,76.42,75.66,76.42,108.6
|
|
2020-10-21 17:00:00,75.99,76.51,75.64,75.91,62.5
|
|
2020-10-21 16:00:00,76.33,76.49,75.49,75.99,69.54
|
|
2020-10-21 15:00:00,74.88,77.07,74.88,76.33,568.27
|
|
2020-10-21 14:00:00,73.83,75.0,73.64,74.88,310.24
|
|
2020-10-21 13:00:00,73.1,74.0,72.83,73.83,54.37
|
|
2020-10-21 12:00:00,72.98,73.21,72.58,73.1,87.38
|
|
2020-10-21 11:00:00,73.73,73.75,72.98,72.98,37.93
|
|
2020-10-21 10:00:00,74.05,74.34,73.61,73.73,48.26
|
|
2020-10-21 09:00:00,73.56,74.14,73.51,74.05,61.31
|
|
2020-10-21 08:00:00,73.84,73.93,73.44,73.56,22.32
|
|
2020-10-21 07:00:00,74.09,74.09,73.36,73.84,60.7
|
|
2020-10-21 06:00:00,73.69,74.64,73.57,74.09,51.74
|
|
2020-10-21 05:00:00,73.59,73.96,73.24,73.69,1240.65
|
|
2020-10-21 04:00:00,72.97,73.94,72.9,73.59,149.69
|
|
2020-10-21 03:00:00,71.92,73.3,71.82,72.97,76.07
|
|
2020-10-21 02:00:00,71.92,72.58,71.72,71.92,232.91
|
|
2020-10-21 01:00:00,72.06,72.4,71.75,71.92,1062.31
|
|
2020-10-21 00:00:00,70.87,72.06,70.62,72.06,39.95
|
|
2020-10-20 23:00:00,71.99,71.99,70.56,70.87,212.09
|
|
2020-10-20 22:00:00,71.9,72.3,71.68,71.99,28.7
|
|
2020-10-20 21:00:00,72.16,72.16,71.62,71.9,27.64
|
|
2020-10-20 20:00:00,71.0,72.73,70.97,72.16,834.3
|
|
2020-10-20 19:00:00,71.4,71.43,70.53,71.0,23.53
|
|
2020-10-20 18:00:00,71.43,71.76,70.81,71.4,670.2
|
|
2020-10-20 17:00:00,72.83,72.83,71.4,71.43,168.33
|
|
2020-10-20 16:00:00,72.93,73.34,72.0,72.83,235.48
|
|
2020-10-20 15:00:00,72.49,73.62,72.0,72.93,748.7
|
|
2020-10-20 14:00:00,73.28,73.41,72.4,72.49,58.08
|
|
2020-10-20 13:00:00,73.36,73.69,72.86,73.28,354.72
|
|
2020-10-20 12:00:00,73.3,74.1,73.3,73.36,36.76
|
|
2020-10-20 11:00:00,75.56,75.82,73.3,73.3,482.04
|
|
2020-10-20 10:00:00,75.1,75.56,74.77,75.56,121.77
|
|
2020-10-20 09:00:00,74.98,75.37,74.52,75.1,21.26
|
|
2020-10-20 08:00:00,75.66,75.66,74.37,74.98,149.89
|
|
2020-10-20 07:00:00,76.04,76.91,74.55,75.66,817.12
|
|
2020-10-20 06:00:00,74.07,77.05,74.07,76.04,823.6
|
|
2020-10-20 05:00:00,74.11,74.38,73.92,74.07,242.31
|
|
2020-10-20 04:00:00,74.91,75.01,74.11,74.11,49.22
|
|
2020-10-20 03:00:00,75.33,75.33,74.91,74.91,65.1
|
|
2020-10-20 02:00:00,74.84,75.41,74.71,75.33,37.14
|
|
2020-10-20 01:00:00,74.25,75.1,74.25,74.84,64.94
|
|
2020-10-20 00:00:00,74.91,75.11,73.88,74.25,320.66
|
|
2020-10-19 23:00:00,75.23,75.61,74.3,74.91,447.4
|
|
2020-10-19 22:00:00,76.25,76.25,75.23,75.23,257.1
|
|
2020-10-19 21:00:00,76.05,76.61,75.65,76.25,573.77
|
|
2020-10-19 20:00:00,76.57,76.57,75.08,76.05,426.37
|
|
2020-10-19 19:00:00,74.73,78.0,74.73,76.57,3206.97
|
|
2020-10-19 18:00:00,73.51,76.64,73.37,74.73,4141.29
|
|
2020-10-19 17:00:00,71.05,74.5,71.05,73.51,1705.31
|
|
2020-10-19 16:00:00,71.66,71.73,70.69,71.05,351.31
|
|
2020-10-19 15:00:00,68.66,71.77,68.64,71.66,1280.83
|
|
2020-10-19 14:00:00,68.05,69.15,67.79,68.66,1397.91
|
|
2020-10-19 13:00:00,66.98,68.1,66.98,68.05,140.55
|
|
2020-10-19 12:00:00,66.85,67.06,66.73,66.98,0.8133
|
|
2020-10-19 11:00:00,66.78,67.0,66.76,66.85,361.54
|
|
2020-10-19 10:00:00,66.91,66.95,66.76,66.78,20.87
|
|
2020-10-19 09:00:00,66.63,66.93,66.62,66.91,15.17
|
|
2020-10-19 08:00:00,66.79,66.79,66.6,66.63,17.36
|
|
2020-10-19 07:00:00,66.58,66.84,66.53,66.79,814.34
|
|
2020-10-19 06:00:00,66.3,66.62,66.3,66.58,280.29
|
|
2020-10-19 05:00:00,66.39,66.59,66.21,66.3,41.76
|
|
2020-10-19 04:00:00,66.39,66.48,66.26,66.39,14.65
|
|
2020-10-19 03:00:00,66.86,66.86,66.39,66.39,52.36
|
|
2020-10-19 02:00:00,66.85,67.0,66.59,66.86,108.27
|
|
2020-10-19 01:00:00,66.91,66.99,66.82,66.85,15.69
|
|
2020-10-19 00:00:00,67.33,67.41,66.83,66.91,68.04
|
|
2020-10-18 23:00:00,67.22,67.33,67.14,67.33,81.45
|
|
2020-10-18 22:00:00,67.11,67.25,67.11,67.22,49.41
|
|
2020-10-18 21:00:00,67.19,67.22,67.11,67.11,35.85
|
|
2020-10-18 20:00:00,67.01,67.2,66.83,67.19,84.66
|
|
2020-10-18 19:00:00,67.0,67.11,67.0,67.01,5.887
|
|
2020-10-18 18:00:00,67.0,67.12,67.0,67.0,78.8
|
|
2020-10-18 17:00:00,66.96,67.0,66.93,67.0,31.15
|
|
2020-10-18 16:00:00,66.89,67.03,66.89,66.96,26.19
|
|
2020-10-18 15:00:00,66.88,66.93,66.77,66.89,25.59
|
|
2020-10-18 14:00:00,66.76,67.21,66.76,66.88,97.21
|
|
2020-10-18 13:00:00,66.72,66.79,66.65,66.76,9.014
|
|
2020-10-18 12:00:00,66.75,66.8,66.68,66.72,0.7373
|
|
2020-10-18 11:00:00,66.81,66.9,66.75,66.75,3.138
|
|
2020-10-18 10:00:00,66.98,66.98,66.81,66.81,32.29
|
|
2020-10-18 09:00:00,67.17,67.23,66.98,66.98,26.21
|
|
2020-10-18 08:00:00,67.18,67.28,66.96,67.17,45.38
|
|
2020-10-18 07:00:00,67.1,67.18,67.06,67.18,2.201
|
|
2020-10-18 06:00:00,66.94,67.36,66.78,67.1,30.64
|
|
2020-10-18 05:00:00,66.7,66.98,66.69,66.94,12.65
|
|
2020-10-18 04:00:00,66.51,66.73,66.51,66.7,22.96
|
|
2020-10-18 03:00:00,66.73,66.83,66.51,66.51,38.86
|
|
2020-10-18 02:00:00,67.06,67.06,66.71,66.73,72.93
|
|
2020-10-18 01:00:00,66.99,67.06,66.81,67.06,26.88
|
|
2020-10-18 00:00:00,67.33,67.37,66.99,66.99,114.65
|
|
2020-10-17 23:00:00,66.54,67.56,66.46,67.33,1252.54
|
|
2020-10-17 22:00:00,66.42,66.63,66.39,66.54,146.89
|
|
2020-10-17 21:00:00,66.51,66.72,66.42,66.42,26.73
|
|
2020-10-17 20:00:00,66.48,66.63,66.34,66.51,21.42
|
|
2020-10-17 19:00:00,66.61,66.85,66.43,66.48,33.12
|
|
2020-10-17 18:00:00,66.24,66.61,66.15,66.61,57.86
|
|
2020-10-17 17:00:00,65.88,66.24,65.7,66.24,90.8
|
|
2020-10-17 16:00:00,65.94,65.94,65.69,65.88,46.92
|
|
2020-10-17 15:00:00,66.15,66.61,65.85,65.94,51.06
|
|
2020-10-17 14:00:00,65.64,66.23,65.41,66.15,77.38
|
|
2020-10-17 13:00:00,66.02,66.09,65.62,65.64,83.68
|
|
2020-10-17 12:00:00,66.11,66.11,65.85,66.02,17.03
|
|
2020-10-17 11:00:00,66.2,66.29,66.11,66.11,152.37
|
|
2020-10-17 10:00:00,66.14,66.21,66.13,66.2,85.0
|
|
2020-10-17 09:00:00,66.15,66.29,66.03,66.14,28.65
|
|
2020-10-17 08:00:00,66.32,66.5,66.15,66.15,32.27
|
|
2020-10-17 07:00:00,66.24,66.36,66.15,66.32,113.57
|
|
2020-10-17 06:00:00,66.32,66.55,66.09,66.24,100.99
|
|
2020-10-17 05:00:00,66.31,66.35,66.12,66.32,22.86
|
|
2020-10-17 04:00:00,66.33,66.33,66.19,66.31,10.64
|
|
2020-10-17 03:00:00,66.02,66.35,66.0,66.33,68.2
|
|
2020-10-17 02:00:00,66.0,66.43,65.91,66.02,231.73
|
|
2020-10-17 01:00:00,65.51,66.08,65.49,66.0,567.11
|
|
2020-10-17 00:00:00,66.13,66.13,65.16,65.51,773.71
|
|
2020-10-16 23:00:00,66.04,66.34,66.04,66.13,14.25
|
|
2020-10-16 22:00:00,66.16,66.17,66.02,66.04,48.06
|
|
2020-10-16 21:00:00,65.99,66.19,65.92,66.16,56.79
|
|
2020-10-16 20:00:00,65.97,66.08,65.81,65.99,42.66
|
|
2020-10-16 19:00:00,66.47,66.47,65.97,65.97,18.26
|
|
2020-10-16 18:00:00,65.89,66.56,65.89,66.47,49.17
|
|
2020-10-16 17:00:00,66.12,66.25,65.88,65.89,28.25
|
|
2020-10-16 16:00:00,66.02,66.42,65.92,66.12,43.48
|
|
2020-10-16 15:00:00,65.74,66.02,65.74,66.02,29.01
|
|
2020-10-16 14:00:00,66.04,66.22,65.65,65.74,86.32
|
|
2020-10-16 13:00:00,66.26,66.33,66.04,66.04,27.44
|
|
2020-10-16 12:00:00,66.2,66.3,66.01,66.26,32.43
|
|
2020-10-16 11:00:00,65.58,66.36,65.45,66.2,237.26
|
|
2020-10-16 10:00:00,66.19,66.81,65.48,65.58,459.65
|
|
2020-10-16 09:00:00,66.7,66.71,65.89,66.19,102.91
|
|
2020-10-16 08:00:00,66.68,67.02,66.44,66.7,150.91
|
|
2020-10-16 07:00:00,66.93,66.96,66.62,66.68,184.13
|
|
2020-10-16 06:00:00,66.97,66.99,66.56,66.93,47.07
|
|
2020-10-16 05:00:00,66.51,67.3,66.47,66.97,110.15
|
|
2020-10-16 04:00:00,69.62,69.62,65.95,66.51,1190.04
|
|
2020-10-16 03:00:00,69.78,69.85,69.5,69.62,26.55
|
|
2020-10-16 02:00:00,69.85,69.98,69.7,69.78,18.5
|
|
2020-10-16 01:00:00,69.13,70.12,69.12,69.85,129.54
|
|
2020-10-16 00:00:00,69.26,69.3,69.06,69.13,16.98
|
|
2020-10-15 23:00:00,69.1,69.35,69.08,69.26,27.35
|
|
2020-10-15 22:00:00,69.26,69.47,69.1,69.1,18.41
|
|
2020-10-15 21:00:00,69.49,69.53,68.96,69.26,35.64
|
|
2020-10-15 20:00:00,69.5,69.85,69.39,69.49,100.56
|
|
2020-10-15 19:00:00,69.27,69.58,69.19,69.5,76.33
|
|
2020-10-15 18:00:00,69.66,69.66,69.26,69.27,24.76
|
|
2020-10-15 17:00:00,68.75,69.88,68.75,69.66,62.25
|
|
2020-10-15 16:00:00,69.15,69.55,68.51,68.75,139.86
|
|
2020-10-15 15:00:00,68.96,69.15,68.89,69.15,27.67
|
|
2020-10-15 14:00:00,69.55,69.55,68.94,68.96,24.72
|
|
2020-10-15 13:00:00,69.53,69.77,69.31,69.55,27.98
|
|
2020-10-15 12:00:00,68.72,69.54,68.11,69.53,199.16
|
|
2020-10-15 11:00:00,68.89,69.08,68.71,68.72,35.85
|
|
2020-10-15 10:00:00,68.81,69.16,68.7,68.89,41.46
|
|
2020-10-15 09:00:00,69.75,69.75,68.76,68.81,52.6
|
|
2020-10-15 08:00:00,70.51,70.51,69.68,69.75,72.91
|
|
2020-10-15 07:00:00,70.42,70.52,70.3,70.51,0.8975
|
|
2020-10-15 06:00:00,70.35,70.51,70.13,70.42,36.94
|
|
2020-10-15 05:00:00,69.94,70.42,69.81,70.35,33.81
|
|
2020-10-15 04:00:00,69.4,70.06,69.4,69.94,34.15
|
|
2020-10-15 03:00:00,69.58,69.86,69.4,69.4,30.11
|
|
2020-10-15 02:00:00,69.7,69.74,69.56,69.58,24.53
|
|
2020-10-15 01:00:00,69.61,69.87,69.58,69.7,4.533
|
|
2020-10-15 00:00:00,70.09,70.17,69.61,69.61,30.0
|
|
2020-10-14 23:00:00,69.9,70.26,69.88,70.09,27.65
|
|
2020-10-14 22:00:00,69.72,70.02,69.72,69.9,32.44
|
|
2020-10-14 21:00:00,69.97,70.14,69.72,69.72,46.32
|
|
2020-10-14 20:00:00,69.9,70.1,69.79,69.97,32.07
|
|
2020-10-14 19:00:00,69.97,70.4,69.85,69.9,48.82
|
|
2020-10-14 18:00:00,69.51,70.0,69.06,69.97,220.31
|
|
2020-10-14 17:00:00,69.65,69.65,69.41,69.51,109.63
|
|
2020-10-14 16:00:00,69.74,70.33,69.42,69.65,47.36
|
|
2020-10-14 15:00:00,70.27,70.5,69.58,69.74,93.89
|
|
2020-10-14 14:00:00,71.23,71.39,70.12,70.27,66.47
|
|
2020-10-14 13:00:00,70.54,71.26,70.48,71.23,87.18
|
|
2020-10-14 12:00:00,70.18,70.6,70.02,70.54,49.19
|
|
2020-10-14 11:00:00,70.33,70.72,70.18,70.18,30.59
|
|
2020-10-14 10:00:00,70.71,70.77,70.03,70.33,52.61
|
|
2020-10-14 09:00:00,71.43,71.5,70.57,70.71,79.66
|
|
2020-10-14 08:00:00,71.16,71.5,71.13,71.43,54.56
|
|
2020-10-14 07:00:00,71.05,71.16,70.9,71.16,13.52
|
|
2020-10-14 06:00:00,71.15,71.18,70.9,71.05,3.772
|
|
2020-10-14 05:00:00,71.24,71.24,70.94,71.15,14.11
|
|
2020-10-14 04:00:00,71.3,71.33,70.9,71.24,8.581
|
|
2020-10-14 03:00:00,71.61,71.71,71.3,71.3,3.792
|
|
2020-10-14 02:00:00,71.78,71.84,71.55,71.61,8.927
|
|
2020-10-14 01:00:00,72.03,72.14,71.68,71.78,45.29
|
|
2020-10-14 00:00:00,71.46,72.09,71.39,72.03,28.29
|
|
2020-10-13 23:00:00,71.39,71.68,71.38,71.46,15.94
|
|
2020-10-13 22:00:00,71.38,71.58,71.26,71.39,2.005
|
|
2020-10-13 21:00:00,71.16,71.49,71.16,71.38,24.47
|
|
2020-10-13 20:00:00,71.03,71.26,70.87,71.16,15.15
|
|
2020-10-13 19:00:00,70.78,71.18,70.7,71.03,50.78
|
|
2020-10-13 18:00:00,70.6,70.99,70.6,70.78,29.96
|
|
2020-10-13 17:00:00,71.3,71.66,70.6,70.6,60.02
|
|
2020-10-13 16:00:00,71.37,71.52,70.83,71.3,57.81
|
|
2020-10-13 15:00:00,71.52,72.12,71.37,71.37,28.49
|
|
2020-10-13 14:00:00,71.4,71.76,71.12,71.52,914.24
|
|
2020-10-13 13:00:00,72.3,72.3,71.13,71.4,611.29
|
|
2020-10-13 12:00:00,73.32,73.42,72.3,72.3,92.57
|
|
2020-10-13 11:00:00,72.44,73.47,72.18,73.32,1107.38
|
|
2020-10-13 10:00:00,72.13,72.53,71.4,72.44,49.72
|
|
2020-10-13 09:00:00,72.01,72.24,71.92,72.13,8.205
|
|
2020-10-13 08:00:00,71.92,72.35,71.92,72.01,76.07
|
|
2020-10-13 07:00:00,72.03,72.03,71.64,71.92,44.01
|
|
2020-10-13 06:00:00,72.13,72.13,71.87,72.03,10.62
|
|
2020-10-13 05:00:00,72.34,72.39,71.94,72.13,108.56
|
|
2020-10-13 04:00:00,71.43,72.35,71.33,72.34,1030.69
|
|
2020-10-13 03:00:00,71.66,71.67,71.15,71.43,30.21
|
|
2020-10-13 02:00:00,71.98,72.03,71.61,71.66,5.386
|
|
2020-10-13 01:00:00,71.7,72.02,71.43,71.98,22.04
|
|
2020-10-13 00:00:00,71.91,71.93,71.5,71.7,238.3
|
|
2020-10-12 23:00:00,72.42,72.42,71.69,71.91,52.26
|
|
2020-10-12 22:00:00,73.15,73.37,72.42,72.42,218.74
|
|
2020-10-12 21:00:00,72.59,73.27,72.39,73.15,87.58
|
|
2020-10-12 20:00:00,72.7,72.94,72.59,72.59,40.62
|
|
2020-10-12 19:00:00,72.64,73.11,72.63,72.7,3.511
|
|
2020-10-12 18:00:00,72.98,72.98,72.62,72.64,4.067
|
|
2020-10-12 17:00:00,73.14,73.26,72.92,72.98,16.1
|
|
2020-10-12 16:00:00,72.56,73.26,72.56,73.14,15.89
|
|
2020-10-12 15:00:00,72.52,73.09,72.47,72.56,136.26
|
|
2020-10-12 14:00:00,72.55,72.7,72.0,72.52,78.27
|
|
2020-10-12 13:00:00,71.31,73.0,71.23,72.55,247.6
|
|
2020-10-12 12:00:00,70.9,71.31,70.76,71.31,24.6
|
|
2020-10-12 11:00:00,70.64,70.97,70.55,70.9,18.68
|
|
2020-10-12 10:00:00,72.5,72.94,70.19,70.64,977.71
|
|
2020-10-12 09:00:00,72.82,73.14,72.49,72.5,143.3
|
|
2020-10-12 08:00:00,72.91,73.29,72.66,72.82,44.11
|
|
2020-10-12 07:00:00,72.15,73.1,71.99,72.91,54.29
|
|
2020-10-12 06:00:00,73.12,73.16,71.82,72.15,319.27
|
|
2020-10-12 05:00:00,73.1,73.78,73.0,73.12,137.19
|
|
2020-10-12 04:00:00,73.4,73.45,72.86,73.1,59.12
|
|
2020-10-12 03:00:00,73.43,74.63,73.4,73.4,404.92
|
|
2020-10-12 02:00:00,72.4,73.56,72.37,73.43,186.8
|
|
2020-10-12 01:00:00,71.92,72.4,71.9,72.4,38.37
|
|
2020-10-12 00:00:00,71.8,72.15,71.79,71.92,122.9
|
|
2020-10-11 23:00:00,71.6,71.8,71.48,71.8,34.71
|
|
2020-10-11 22:00:00,71.83,71.83,71.27,71.6,42.81
|
|
2020-10-11 21:00:00,70.97,71.83,70.49,71.83,174.07
|
|
2020-10-11 20:00:00,70.82,71.24,70.82,70.97,79.73
|
|
2020-10-11 19:00:00,71.93,71.93,70.76,70.82,383.93
|
|
2020-10-11 18:00:00,72.0,72.12,71.85,71.93,69.64
|
|
2020-10-11 17:00:00,72.04,72.33,71.91,72.0,78.26
|
|
2020-10-11 16:00:00,71.48,72.75,71.36,72.04,288.0
|
|
2020-10-11 15:00:00,71.13,71.49,71.05,71.48,151.05
|
|
2020-10-11 14:00:00,70.85,71.35,70.83,71.13,155.88
|
|
2020-10-11 13:00:00,70.77,71.08,70.62,70.85,38.78
|
|
2020-10-11 12:00:00,71.3,71.4,70.77,70.77,69.22
|
|
2020-10-11 11:00:00,71.18,71.52,71.0,71.3,134.76
|
|
2020-10-11 10:00:00,70.63,72.49,70.63,71.18,4379.29
|
|
2020-10-11 09:00:00,70.11,70.63,69.83,70.63,52.27
|
|
2020-10-11 08:00:00,69.77,70.4,69.68,70.11,107.72
|
|
2020-10-11 07:00:00,69.62,69.86,69.62,69.77,32.0
|
|
2020-10-11 06:00:00,69.36,69.64,69.27,69.62,61.54
|
|
2020-10-11 05:00:00,68.79,69.55,68.79,69.36,145.93
|
|
2020-10-11 04:00:00,68.26,68.79,68.26,68.79,15.27
|
|
2020-10-11 03:00:00,68.77,68.91,68.26,68.26,18.56
|
|
2020-10-11 02:00:00,68.62,68.77,68.52,68.77,5.223
|
|
2020-10-11 01:00:00,67.9,68.62,67.9,68.62,9.02
|
|
2020-10-11 00:00:00,68.11,68.37,67.85,67.9,11.2
|
|
2020-10-10 23:00:00,68.66,68.71,67.64,68.11,252.65
|
|
2020-10-10 22:00:00,69.09,69.09,68.5,68.66,19.14
|
|
2020-10-10 21:00:00,68.73,69.15,68.54,69.09,61.65
|
|
2020-10-10 20:00:00,68.59,68.73,68.43,68.73,11.51
|
|
2020-10-10 19:00:00,68.41,68.61,68.41,68.59,60.61
|
|
2020-10-10 18:00:00,68.28,68.48,68.25,68.41,26.87
|
|
2020-10-10 17:00:00,68.35,68.42,68.21,68.28,22.94
|
|
2020-10-10 16:00:00,68.54,68.71,68.28,68.35,39.44
|
|
2020-10-10 15:00:00,68.62,69.05,68.43,68.54,261.28
|
|
2020-10-10 14:00:00,68.67,68.69,68.51,68.62,1.475
|
|
2020-10-10 13:00:00,68.56,68.81,68.54,68.67,64.33
|
|
2020-10-10 12:00:00,68.43,68.56,68.26,68.56,105.16
|
|
2020-10-10 11:00:00,68.24,68.45,68.19,68.43,23.88
|
|
2020-10-10 10:00:00,68.37,68.37,68.01,68.24,22.13
|
|
2020-10-10 09:00:00,68.92,69.21,68.37,68.37,666.94
|
|
2020-10-10 08:00:00,68.89,69.02,68.88,68.92,11.62
|
|
2020-10-10 07:00:00,68.67,68.99,68.63,68.89,235.72
|
|
2020-10-10 06:00:00,68.67,68.9,68.61,68.67,15.75
|
|
2020-10-10 05:00:00,68.87,69.12,68.4,68.67,661.49
|
|
2020-10-10 04:00:00,69.03,69.27,68.86,68.87,219.66
|
|
2020-10-10 03:00:00,68.79,69.22,68.79,69.03,60.83
|
|
2020-10-10 02:00:00,68.03,69.39,68.03,68.79,1412.27
|
|
2020-10-10 01:00:00,67.74,68.05,67.61,68.03,20.05
|
|
2020-10-10 00:00:00,67.41,67.85,67.36,67.74,11.13
|
|
2020-10-09 23:00:00,67.41,67.74,67.41,67.41,68.89
|
|
2020-10-09 22:00:00,67.57,67.62,67.34,67.41,97.49
|
|
2020-10-09 21:00:00,67.27,67.57,67.17,67.57,11.96
|
|
2020-10-09 20:00:00,67.01,67.27,67.01,67.27,331.48
|
|
2020-10-09 19:00:00,67.01,67.09,66.77,67.01,35.45
|
|
2020-10-09 18:00:00,67.4,67.42,66.81,67.01,42.85
|
|
2020-10-09 17:00:00,67.35,67.52,67.35,67.4,11.89
|
|
2020-10-09 16:00:00,67.59,67.59,67.27,67.35,55.57
|
|
2020-10-09 15:00:00,67.71,67.79,67.41,67.59,48.35
|
|
2020-10-09 14:00:00,67.89,67.89,67.36,67.71,21.41
|
|
2020-10-09 13:00:00,67.54,67.89,67.32,67.89,38.58
|
|
2020-10-09 12:00:00,67.29,67.6,67.2,67.54,23.76
|
|
2020-10-09 11:00:00,67.38,67.89,67.18,67.29,83.6
|
|
2020-10-09 10:00:00,66.47,67.48,66.47,67.38,121.82
|
|
2020-10-09 09:00:00,66.87,66.97,66.19,66.47,3107.56
|
|
2020-10-09 08:00:00,66.82,66.93,66.55,66.87,1.002
|
|
2020-10-09 07:00:00,66.53,66.82,66.53,66.82,20.81
|
|
2020-10-09 06:00:00,66.37,66.56,66.16,66.53,46.11
|
|
2020-10-09 05:00:00,66.44,66.56,66.37,66.37,0.906
|
|
2020-10-09 04:00:00,66.65,66.65,66.27,66.44,26.15
|
|
2020-10-09 03:00:00,66.6,66.65,66.41,66.65,14.31
|
|
2020-10-09 02:00:00,66.49,66.67,66.43,66.6,12.15
|
|
2020-10-09 01:00:00,66.28,66.58,66.2,66.49,13.13
|
|
2020-10-09 00:00:00,66.55,66.61,66.02,66.28,39.75
|
|
2020-10-08 23:00:00,66.71,66.71,66.21,66.55,14.51
|
|
2020-10-08 22:00:00,66.46,66.95,66.46,66.71,43.8
|
|
2020-10-08 21:00:00,66.78,66.98,66.46,66.46,176.24
|
|
2020-10-08 20:00:00,66.61,66.78,66.38,66.78,68.42
|
|
2020-10-08 19:00:00,66.8,66.84,66.61,66.61,19.53
|
|
2020-10-08 18:00:00,66.46,66.82,66.46,66.8,39.47
|
|
2020-10-08 17:00:00,66.73,66.87,66.46,66.46,61.25
|
|
2020-10-08 16:00:00,66.77,67.12,66.61,66.73,44.46
|
|
2020-10-08 15:00:00,67.33,67.36,66.68,66.77,44.29
|
|
2020-10-08 14:00:00,66.43,67.48,66.2,67.33,55.06
|
|
2020-10-08 13:00:00,65.82,66.87,65.82,66.43,77.64
|
|
2020-10-08 12:00:00,65.08,65.82,65.0,65.82,146.31
|
|
2020-10-08 11:00:00,65.31,65.32,64.83,65.08,41.97
|
|
2020-10-08 10:00:00,64.91,65.41,64.7,65.31,20.05
|
|
2020-10-08 09:00:00,64.54,65.01,64.32,64.91,35.1
|
|
2020-10-08 08:00:00,65.33,65.43,64.54,64.54,46.95
|
|
2020-10-08 07:00:00,65.63,65.63,64.71,65.33,101.63
|
|
2020-10-08 06:00:00,65.51,65.8,65.51,65.63,21.38
|
|
2020-10-08 05:00:00,66.15,66.15,65.51,65.51,43.0
|
|
2020-10-08 04:00:00,65.88,66.15,65.78,66.15,0.2844
|
|
2020-10-08 03:00:00,65.71,66.12,65.71,65.88,15.34
|
|
2020-10-08 02:00:00,65.73,65.75,65.47,65.71,18.87
|
|
2020-10-08 01:00:00,65.77,65.77,65.5,65.73,6.579
|
|
2020-10-08 00:00:00,66.04,66.04,65.55,65.77,26.76
|
|
2020-10-07 23:00:00,65.8,66.04,65.8,66.04,33.81
|
|
2020-10-07 22:00:00,65.95,65.96,65.69,65.8,10.63
|
|
2020-10-07 21:00:00,66.28,66.28,65.84,65.95,2.668
|
|
2020-10-07 20:00:00,66.21,66.35,66.03,66.28,30.01
|
|
2020-10-07 19:00:00,65.9,66.27,65.8,66.21,144.63
|
|
2020-10-07 18:00:00,65.65,65.99,65.57,65.9,17.03
|
|
2020-10-07 17:00:00,65.6,65.79,65.39,65.65,14.1
|
|
2020-10-07 16:00:00,65.93,65.93,65.49,65.6,137.99
|
|
2020-10-07 15:00:00,65.68,66.31,65.67,65.93,19.17
|
|
2020-10-07 14:00:00,65.69,65.69,65.38,65.68,5.934
|
|
2020-10-07 13:00:00,65.6,65.89,65.6,65.69,41.33
|
|
2020-10-07 12:00:00,65.36,65.68,65.36,65.6,11.21
|
|
2020-10-07 11:00:00,65.12,65.46,64.82,65.36,38.7
|
|
2020-10-07 10:00:00,65.37,65.37,64.75,65.12,43.34
|
|
2020-10-07 09:00:00,65.42,65.6,64.98,65.37,55.77
|
|
2020-10-07 08:00:00,65.92,65.92,65.42,65.42,20.27
|
|
2020-10-07 07:00:00,65.64,65.92,65.31,65.92,315.98
|
|
2020-10-07 06:00:00,65.89,65.89,65.44,65.64,16.28
|
|
2020-10-07 05:00:00,65.38,65.93,65.14,65.89,17.32
|
|
2020-10-07 04:00:00,65.15,65.54,65.15,65.38,54.91
|
|
2020-10-07 03:00:00,65.33,65.49,64.86,65.15,206.85
|
|
2020-10-07 02:00:00,65.18,65.59,65.18,65.33,41.25
|
|
2020-10-07 01:00:00,64.83,65.19,64.1,65.18,37.28
|
|
2020-10-07 00:00:00,65.53,65.53,64.72,64.83,19.25
|
|
2020-10-06 23:00:00,64.92,65.53,64.85,65.53,13.61
|
|
2020-10-06 22:00:00,65.03,65.36,64.82,64.92,14.23
|
|
2020-10-06 21:00:00,64.89,65.32,64.68,65.03,147.07
|
|
2020-10-06 20:00:00,65.4,65.52,64.76,64.89,269.5
|
|
2020-10-06 19:00:00,66.07,66.07,65.36,65.4,174.29
|
|
2020-10-06 18:00:00,66.88,67.0,65.98,66.07,67.97
|
|
2020-10-06 17:00:00,67.22,67.23,66.84,66.88,73.04
|
|
2020-10-06 16:00:00,68.09,68.09,67.1,67.22,72.21
|
|
2020-10-06 15:00:00,66.17,68.36,65.43,68.09,355.11
|
|
2020-10-06 14:00:00,66.21,66.36,66.01,66.17,43.84
|
|
2020-10-06 13:00:00,66.34,66.61,66.14,66.21,27.03
|
|
2020-10-06 12:00:00,66.03,66.46,65.9,66.34,68.71
|
|
2020-10-06 11:00:00,66.62,66.62,65.81,66.03,113.19
|
|
2020-10-06 10:00:00,67.04,67.08,66.62,66.62,72.61
|
|
2020-10-06 09:00:00,66.79,67.04,66.67,67.04,12.23
|
|
2020-10-06 08:00:00,66.86,66.86,66.55,66.79,18.04
|
|
2020-10-06 07:00:00,67.22,67.6,66.79,66.86,172.06
|
|
2020-10-06 06:00:00,67.23,67.39,67.15,67.22,10.83
|
|
2020-10-06 05:00:00,67.9,67.9,67.23,67.23,35.32
|
|
2020-10-06 04:00:00,67.88,68.01,67.88,67.9,3.984
|
|
2020-10-06 03:00:00,67.92,68.0,67.76,67.88,48.9
|
|
2020-10-06 02:00:00,67.42,68.0,67.37,67.92,735.12
|
|
2020-10-06 01:00:00,67.47,67.71,67.41,67.42,490.97
|
|
2020-10-06 00:00:00,67.27,67.77,67.26,67.47,382.03
|
|
2020-10-05 23:00:00,66.71,67.27,66.62,67.27,112.66
|
|
2020-10-05 22:00:00,66.5,66.71,66.48,66.71,9.593
|
|
2020-10-05 21:00:00,66.17,66.77,66.17,66.5,1.575
|
|
2020-10-05 20:00:00,66.26,66.28,66.03,66.17,14.37
|
|
2020-10-05 19:00:00,66.12,66.31,66.09,66.26,9.45
|
|
2020-10-05 18:00:00,66.44,66.44,66.04,66.12,4.18
|
|
2020-10-05 17:00:00,66.55,66.72,66.44,66.44,5.088
|
|
2020-10-05 16:00:00,66.51,66.66,66.42,66.55,11.54
|
|
2020-10-05 15:00:00,66.57,66.72,66.32,66.51,52.32
|
|
2020-10-05 14:00:00,66.49,66.84,66.41,66.57,24.15
|
|
2020-10-05 13:00:00,66.12,66.54,66.12,66.49,1.351
|
|
2020-10-05 12:00:00,66.08,66.22,66.0,66.12,5.906
|
|
2020-10-05 11:00:00,66.19,66.28,66.08,66.08,15.87
|
|
2020-10-05 10:00:00,65.86,66.2,65.82,66.19,18.08
|
|
2020-10-05 09:00:00,65.97,66.15,65.86,65.86,57.28
|
|
2020-10-05 08:00:00,65.99,66.04,65.85,65.97,45.58
|
|
2020-10-05 07:00:00,65.9,66.08,65.8,65.99,32.89
|
|
2020-10-05 06:00:00,66.17,66.24,65.71,65.9,44.06
|
|
2020-10-05 05:00:00,66.1,66.22,66.0,66.17,1.92
|
|
2020-10-05 04:00:00,66.42,66.42,66.1,66.1,78.5
|
|
2020-10-05 03:00:00,66.75,66.75,66.33,66.42,23.2
|
|
2020-10-05 02:00:00,66.61,66.75,66.51,66.75,132.35
|
|
2020-10-05 01:00:00,66.56,66.8,66.56,66.61,0.4362
|
|
2020-10-05 00:00:00,66.51,66.94,66.5,66.56,18.33
|
|
2020-10-04 23:00:00,66.5,66.6,66.4,66.51,61.44
|
|
2020-10-04 22:00:00,66.52,66.64,66.31,66.5,1.903
|
|
2020-10-04 21:00:00,66.68,66.82,66.43,66.52,2.202
|
|
2020-10-04 20:00:00,66.62,66.85,66.6,66.68,28.44
|
|
2020-10-04 19:00:00,66.52,66.74,66.42,66.62,2.385
|
|
2020-10-04 18:00:00,66.5,66.75,66.4,66.52,17.49
|
|
2020-10-04 17:00:00,66.37,66.78,66.37,66.5,2.261
|
|
2020-10-04 16:00:00,66.14,66.52,66.0,66.37,10.43
|
|
2020-10-04 15:00:00,66.66,66.69,66.14,66.14,42.12
|
|
2020-10-04 14:00:00,66.81,66.87,66.62,66.66,8.093
|
|
2020-10-04 13:00:00,66.76,66.94,66.55,66.81,13.52
|
|
2020-10-04 12:00:00,65.94,66.76,65.94,66.76,52.85
|
|
2020-10-04 11:00:00,65.81,66.04,65.78,65.94,6.294
|
|
2020-10-04 10:00:00,66.22,66.22,65.81,65.81,63.68
|
|
2020-10-04 09:00:00,66.16,66.35,66.0,66.22,1.357
|
|
2020-10-04 08:00:00,66.35,66.43,66.16,66.16,15.8
|
|
2020-10-04 07:00:00,66.4,66.43,66.32,66.35,2.011
|
|
2020-10-04 06:00:00,66.07,66.4,65.94,66.4,38.28
|
|
2020-10-04 05:00:00,65.89,66.07,65.82,66.07,28.98
|
|
2020-10-04 04:00:00,65.63,65.89,65.58,65.89,0.6066
|
|
2020-10-04 03:00:00,65.62,65.76,65.5,65.63,8.069
|
|
2020-10-04 02:00:00,65.45,65.62,65.11,65.62,32.08
|
|
2020-10-04 01:00:00,65.93,66.12,65.45,65.45,26.02
|
|
2020-10-04 00:00:00,65.57,66.08,65.56,65.93,13.04
|
|
2020-10-03 23:00:00,65.94,65.97,65.57,65.57,5.581
|
|
2020-10-03 22:00:00,66.21,66.21,65.77,65.94,71.59
|
|
2020-10-03 21:00:00,66.23,66.31,66.18,66.21,3.675
|
|
2020-10-03 20:00:00,66.45,66.59,66.23,66.23,1.602
|
|
2020-10-03 19:00:00,66.41,66.61,66.41,66.45,3.817
|
|
2020-10-03 18:00:00,66.31,66.59,66.31,66.41,10.7
|
|
2020-10-03 17:00:00,66.38,66.46,66.31,66.31,0.8569
|
|
2020-10-03 16:00:00,66.18,66.38,66.15,66.38,23.74
|
|
2020-10-03 15:00:00,66.22,66.28,66.03,66.18,42.65
|
|
2020-10-03 14:00:00,66.17,66.43,66.11,66.22,5.497
|
|
2020-10-03 13:00:00,66.37,66.42,66.17,66.17,13.35
|
|
2020-10-03 12:00:00,66.46,66.46,66.13,66.37,1.794
|
|
2020-10-03 11:00:00,66.46,66.58,66.46,66.46,23.53
|
|
2020-10-03 10:00:00,66.29,66.59,66.29,66.46,6.2
|
|
2020-10-03 09:00:00,65.97,66.37,65.97,66.29,1.364
|
|
2020-10-03 08:00:00,65.94,66.18,65.8,65.97,2.471
|
|
2020-10-03 07:00:00,65.99,66.08,65.88,65.94,4.159
|
|
2020-10-03 06:00:00,66.26,66.26,65.96,65.99,23.65
|
|
2020-10-03 05:00:00,66.4,66.44,66.25,66.26,1.94
|
|
2020-10-03 04:00:00,66.27,66.49,66.27,66.4,13.68
|
|
2020-10-03 03:00:00,65.94,66.33,65.87,66.27,6.187
|
|
2020-10-03 02:00:00,65.9,66.06,65.81,65.94,6.553
|
|
2020-10-03 01:00:00,65.74,66.07,65.74,65.9,25.86
|
|
2020-10-03 00:00:00,66.09,66.1,65.74,65.74,81.21
|
|
2020-10-02 23:00:00,66.24,66.31,66.0,66.09,104.59
|
|
2020-10-02 22:00:00,65.33,66.36,65.33,66.24,44.81
|
|
2020-10-02 21:00:00,65.9,66.28,65.31,65.33,220.46
|
|
2020-10-02 20:00:00,65.79,66.17,65.77,65.9,7.379
|
|
2020-10-02 19:00:00,65.91,65.99,65.69,65.79,9.709
|
|
2020-10-02 18:00:00,66.05,66.07,65.67,65.91,35.18
|
|
2020-10-02 17:00:00,66.26,66.26,65.99,66.05,24.44
|
|
2020-10-02 16:00:00,65.38,66.26,64.97,66.26,42.05
|
|
2020-10-02 15:00:00,65.6,65.77,65.18,65.38,52.55
|
|
2020-10-02 14:00:00,65.67,66.04,65.5,65.6,45.05
|
|
2020-10-02 13:00:00,65.44,65.94,64.54,65.67,163.27
|
|
2020-10-02 12:00:00,65.0,65.52,64.87,65.44,1022.45
|
|
2020-10-02 11:00:00,64.91,65.31,64.67,65.0,701.07
|
|
2020-10-02 10:00:00,65.1,65.3,63.72,64.91,2075.48
|
|
2020-10-02 09:00:00,64.94,65.44,64.67,65.1,59.49
|
|
2020-10-02 08:00:00,65.87,65.89,64.53,64.94,227.25
|
|
2020-10-02 07:00:00,66.11,66.11,65.66,65.87,346.49
|
|
2020-10-02 06:00:00,65.81,66.24,65.35,66.11,241.87
|
|
2020-10-02 05:00:00,68.66,68.66,65.8,65.81,807.08
|
|
2020-10-02 04:00:00,68.52,68.83,68.52,68.66,27.28
|
|
2020-10-02 03:00:00,68.08,68.52,68.08,68.52,19.16
|
|
2020-10-02 02:00:00,67.98,68.38,67.96,68.08,22.13
|
|
2020-10-02 01:00:00,67.64,68.21,67.64,67.98,31.26
|
|
2020-10-02 00:00:00,68.11,68.11,67.64,67.64,27.8
|
|
2020-10-01 23:00:00,67.77,68.11,67.77,68.11,13.81
|
|
2020-10-01 22:00:00,67.64,67.93,67.38,67.77,34.22
|
|
2020-10-01 21:00:00,67.85,67.87,67.53,67.64,47.7
|
|
2020-10-01 20:00:00,68.12,68.12,67.5,67.85,184.97
|
|
2020-10-01 19:00:00,67.96,68.48,67.91,68.12,42.74
|
|
2020-10-01 18:00:00,67.52,68.2,67.29,67.96,144.56
|
|
2020-10-01 17:00:00,68.36,68.36,67.52,67.52,120.1
|
|
2020-10-01 16:00:00,69.51,69.51,67.58,68.36,1361.12
|
|
2020-10-01 15:00:00,70.36,70.81,69.5,69.51,195.71
|
|
2020-10-01 14:00:00,70.47,70.54,70.06,70.36,168.85
|
|
2020-10-01 13:00:00,70.73,70.73,70.22,70.47,1.603
|
|
2020-10-01 12:00:00,70.71,70.82,70.56,70.73,94.22
|
|
2020-10-01 11:00:00,70.73,70.85,70.65,70.71,111.06
|
|
2020-10-01 10:00:00,70.73,70.76,70.73,70.73,206.41
|
|
2020-10-01 09:00:00,70.55,70.76,70.55,70.73,368.37
|
|
2020-10-01 08:00:00,70.67,70.93,70.55,70.55,21.67
|
|
2020-10-01 07:00:00,70.62,70.9,70.54,70.67,146.99
|
|
2020-10-01 06:00:00,70.95,71.28,70.62,70.62,748.32
|
|
2020-10-01 05:00:00,70.77,70.96,70.63,70.95,109.97
|
|
2020-10-01 04:00:00,70.63,71.15,70.63,70.77,144.68
|
|
2020-10-01 03:00:00,70.59,70.76,70.51,70.63,33.73
|
|
2020-10-01 02:00:00,70.42,70.82,70.42,70.59,62.66
|
|
2020-10-01 01:00:00,70.45,70.64,70.42,70.42,242.1
|
|
2020-10-01 00:00:00,69.32,70.54,69.26,70.45,985.98
|
|
2020-09-30 23:00:00,68.89,69.32,68.83,69.32,41.33
|
|
2020-09-30 22:00:00,67.81,68.9,67.81,68.89,92.31
|
|
2020-09-30 21:00:00,67.71,68.07,67.71,67.81,33.79
|
|
2020-09-30 20:00:00,67.65,67.88,67.58,67.71,386.45
|
|
2020-09-30 19:00:00,67.55,67.68,67.35,67.65,194.57
|
|
2020-09-30 18:00:00,68.04,68.04,67.41,67.55,438.12
|
|
2020-09-30 17:00:00,68.22,68.22,67.94,68.04,4.358
|
|
2020-09-30 16:00:00,68.03,68.22,67.8,68.22,9.113
|
|
2020-09-30 15:00:00,67.8,68.03,67.68,68.03,712.09
|
|
2020-09-30 14:00:00,67.21,67.8,67.21,67.8,26.83
|
|
2020-09-30 13:00:00,67.27,67.3,67.11,67.21,40.82
|
|
2020-09-30 12:00:00,66.96,67.28,66.71,67.27,120.0
|
|
2020-09-30 11:00:00,67.27,67.39,66.9,66.96,51.89
|
|
2020-09-30 10:00:00,66.81,67.35,66.81,67.27,18.46
|
|
2020-09-30 09:00:00,67.36,67.36,66.8,66.81,113.27
|
|
2020-09-30 08:00:00,67.55,67.57,67.16,67.36,55.01
|
|
2020-09-30 07:00:00,67.24,67.63,67.24,67.55,62.0
|
|
2020-09-30 06:00:00,67.49,67.49,67.24,67.24,0.5
|
|
2020-09-30 05:00:00,67.65,67.78,67.49,67.49,0.75
|
|
2020-09-30 04:00:00,67.7,67.7,67.11,67.65,24.63
|
|
2020-09-30 03:00:00,68.26,68.26,67.7,67.7,68.77
|
|
2020-09-30 02:00:00,68.1,68.26,68.1,68.26,7.771
|
|
2020-09-30 01:00:00,68.42,68.45,67.96,68.1,91.87
|
|
2020-09-30 00:00:00,68.86,68.86,68.42,68.42,6.434
|
|
2020-09-29 23:00:00,68.29,68.89,68.29,68.86,5.88
|
|
2020-09-29 22:00:00,68.36,68.36,68.22,68.29,17.68
|
|
2020-09-29 21:00:00,68.43,68.43,68.22,68.36,25.19
|
|
2020-09-29 20:00:00,67.56,68.44,67.56,68.43,18.98
|
|
2020-09-29 19:00:00,67.48,67.6,67.42,67.56,43.49
|
|
2020-09-29 18:00:00,67.08,67.48,67.08,67.48,15.89
|
|
2020-09-29 17:00:00,67.18,67.27,66.9,67.08,59.92
|
|
2020-09-29 16:00:00,67.23,67.27,66.9,67.18,112.89
|
|
2020-09-29 15:00:00,67.56,67.62,67.23,67.23,25.33
|
|
2020-09-29 14:00:00,67.39,67.77,67.39,67.56,69.94
|
|
2020-09-29 13:00:00,67.62,67.62,67.24,67.39,15.24
|
|
2020-09-29 12:00:00,67.89,67.91,67.62,67.62,8.338
|
|
2020-09-29 11:00:00,67.86,68.11,67.86,67.89,16.43
|
|
2020-09-29 10:00:00,67.48,67.86,67.48,67.86,4.291
|
|
2020-09-29 09:00:00,67.66,67.8,67.48,67.48,37.83
|
|
2020-09-29 08:00:00,67.84,67.84,67.59,67.66,13.82
|
|
2020-09-29 07:00:00,68.0,68.0,67.69,67.84,141.22
|
|
2020-09-29 06:00:00,67.28,68.0,67.01,68.0,134.55
|
|
2020-09-29 05:00:00,67.63,67.63,67.26,67.28,76.12
|
|
2020-09-29 04:00:00,67.47,67.86,67.47,67.63,0.4531
|
|
2020-09-29 03:00:00,67.33,67.62,67.25,67.47,1.674
|
|
2020-09-29 02:00:00,67.6,67.75,67.17,67.33,110.22
|
|
2020-09-29 01:00:00,67.94,67.94,67.55,67.6,6.282
|
|
2020-09-29 00:00:00,67.52,68.06,67.14,67.94,95.46
|
|
2020-09-28 23:00:00,68.86,68.86,66.87,67.52,387.08
|
|
2020-09-28 22:00:00,69.13,69.13,68.79,68.86,34.64
|
|
2020-09-28 21:00:00,69.08,69.13,68.52,69.13,33.62
|
|
2020-09-28 20:00:00,69.02,69.08,68.85,69.08,130.13
|
|
2020-09-28 19:00:00,68.97,69.13,68.97,69.02,17.67
|
|
2020-09-28 18:00:00,69.54,69.54,68.97,68.97,62.9
|
|
2020-09-28 17:00:00,69.61,69.63,69.46,69.54,77.17
|
|
2020-09-28 16:00:00,69.75,69.8,69.61,69.61,49.92
|
|
2020-09-28 15:00:00,69.53,69.77,69.53,69.75,15.15
|
|
2020-09-28 14:00:00,69.82,69.83,69.53,69.53,31.33
|
|
2020-09-28 13:00:00,70.03,70.19,69.81,69.82,47.98
|
|
2020-09-28 12:00:00,69.15,70.37,69.15,70.03,531.96
|
|
2020-09-28 11:00:00,69.09,69.36,68.95,69.15,38.84
|
|
2020-09-28 10:00:00,68.76,69.09,68.76,69.09,8.401
|
|
2020-09-28 09:00:00,68.86,68.86,68.68,68.76,26.35
|
|
2020-09-28 08:00:00,68.91,68.95,68.83,68.86,56.19
|
|
2020-09-28 07:00:00,68.83,68.96,68.53,68.91,137.93
|
|
2020-09-28 06:00:00,69.12,69.16,68.83,68.83,71.48
|
|
2020-09-28 05:00:00,69.54,69.68,69.12,69.12,41.45
|
|
2020-09-28 04:00:00,69.31,69.6,69.31,69.54,9.8
|
|
2020-09-28 03:00:00,69.58,69.58,69.31,69.31,36.92
|
|
2020-09-28 02:00:00,69.55,69.64,69.53,69.58,27.94
|
|
2020-09-28 01:00:00,69.41,69.57,69.41,69.55,13.65
|
|
2020-09-28 00:00:00,69.0,69.66,69.0,69.41,61.12
|
|
2020-09-27 23:00:00,68.62,69.0,68.53,69.0,37.61
|
|
2020-09-27 22:00:00,68.33,68.89,68.33,68.62,14.85
|
|
2020-09-27 21:00:00,68.37,68.5,68.33,68.33,61.7
|
|
2020-09-27 20:00:00,68.41,68.5,68.33,68.37,32.13
|
|
2020-09-27 19:00:00,68.31,68.57,68.26,68.41,57.48
|
|
2020-09-27 18:00:00,68.39,68.86,68.31,68.31,1453.74
|
|
2020-09-27 17:00:00,68.4,68.45,68.28,68.39,2.56
|
|
2020-09-27 16:00:00,68.3,68.68,68.3,68.4,41.88
|
|
2020-09-27 15:00:00,67.59,68.41,67.5,68.3,148.97
|
|
2020-09-27 14:00:00,67.91,67.93,67.57,67.59,15.07
|
|
2020-09-27 13:00:00,68.0,68.01,67.91,67.91,0.7048
|
|
2020-09-27 12:00:00,67.83,68.0,67.29,68.0,108.36
|
|
2020-09-27 11:00:00,68.14,68.14,67.83,67.83,0.52
|
|
2020-09-27 10:00:00,67.66,68.21,67.66,68.14,34.63
|
|
2020-09-27 09:00:00,68.21,68.24,67.66,67.66,8.049
|
|
2020-09-27 08:00:00,68.87,68.87,68.16,68.21,309.02
|
|
2020-09-27 07:00:00,68.89,69.08,68.82,68.87,148.29
|
|
2020-09-27 06:00:00,69.92,70.05,68.5,68.89,193.85
|
|
2020-09-27 05:00:00,70.04,70.04,69.82,69.92,0.9245
|
|
2020-09-27 04:00:00,69.77,70.18,69.77,70.04,107.48
|
|
2020-09-27 03:00:00,69.74,69.77,69.61,69.77,9.94
|
|
2020-09-27 02:00:00,69.81,69.81,69.57,69.74,14.25
|
|
2020-09-27 01:00:00,69.8,69.81,69.61,69.81,7.75
|
|
2020-09-27 00:00:00,69.09,69.8,69.09,69.8,27.71
|
|
2020-09-26 23:00:00,69.36,69.36,69.09,69.09,16.0
|
|
2020-09-26 22:00:00,69.41,69.41,68.93,69.36,10.75
|
|
2020-09-26 21:00:00,69.28,69.6,69.28,69.41,6.07
|
|
2020-09-26 20:00:00,69.29,69.29,69.24,69.28,21.52
|
|
2020-09-26 19:00:00,69.37,69.42,69.07,69.29,41.29
|
|
2020-09-26 18:00:00,69.66,69.66,69.18,69.37,226.02
|
|
2020-09-26 17:00:00,69.71,69.9,69.59,69.66,27.16
|
|
2020-09-26 16:00:00,69.17,69.75,69.17,69.71,200.01
|
|
2020-09-26 15:00:00,69.19,69.42,69.15,69.17,80.75
|
|
2020-09-26 14:00:00,68.64,69.38,68.64,69.19,86.65
|
|
2020-09-26 13:00:00,68.9,68.99,68.61,68.64,2.555
|
|
2020-09-26 12:00:00,69.32,69.32,68.89,68.9,5.115
|
|
2020-09-26 11:00:00,69.26,69.41,69.26,69.32,15.41
|
|
2020-09-26 10:00:00,69.21,69.31,68.89,69.26,222.56
|
|
2020-09-26 09:00:00,69.08,69.28,69.06,69.21,26.23
|
|
2020-09-26 08:00:00,69.3,69.39,69.08,69.08,42.47
|
|
2020-09-26 07:00:00,69.68,69.68,69.25,69.3,883.79
|
|
2020-09-26 06:00:00,69.31,70.18,69.31,69.68,531.98
|
|
2020-09-26 05:00:00,69.1,69.51,69.1,69.31,2.45
|
|
2020-09-26 04:00:00,69.06,69.1,68.95,69.1,2.1
|
|
2020-09-26 03:00:00,69.13,69.13,69.06,69.06,0.1
|
|
2020-09-26 02:00:00,69.08,69.13,69.08,69.13,2.401
|
|
2020-09-26 01:00:00,68.71,69.08,68.55,69.08,1.534
|
|
2020-09-26 00:00:00,68.58,69.06,68.58,68.71,97.23
|
|
2020-09-25 23:00:00,68.67,68.91,68.46,68.58,34.59
|
|
2020-09-25 22:00:00,69.55,69.55,68.67,68.67,3.713
|
|
2020-09-25 21:00:00,68.95,69.55,68.91,69.55,3.514
|
|
2020-09-25 20:00:00,69.18,69.51,68.85,68.95,70.64
|
|
2020-09-25 19:00:00,69.17,69.23,68.93,69.18,13.87
|
|
2020-09-25 18:00:00,68.92,69.35,68.92,69.17,22.64
|
|
2020-09-25 17:00:00,68.24,69.1,68.24,68.92,56.47
|
|
2020-09-25 16:00:00,68.33,68.34,68.12,68.24,14.54
|
|
2020-09-25 15:00:00,67.86,68.33,67.61,68.33,12.64
|
|
2020-09-25 14:00:00,67.69,67.92,67.34,67.86,35.9
|
|
2020-09-25 13:00:00,67.82,68.16,67.69,67.69,20.41
|
|
2020-09-25 12:00:00,67.89,68.38,67.71,67.82,34.35
|
|
2020-09-25 11:00:00,67.29,68.07,67.2,67.89,101.9
|
|
2020-09-25 10:00:00,67.17,67.29,67.17,67.29,0.07
|
|
2020-09-25 09:00:00,66.76,67.28,66.76,67.17,29.95
|
|
2020-09-25 08:00:00,67.42,67.51,66.76,66.76,61.28
|
|
2020-09-25 07:00:00,67.04,67.45,67.04,67.42,6.543
|
|
2020-09-25 06:00:00,67.04,67.04,67.04,67.04,0.0
|
|
2020-09-25 05:00:00,67.65,67.7,67.04,67.04,24.46
|
|
2020-09-25 04:00:00,67.5,67.65,67.35,67.65,40.41
|
|
2020-09-25 03:00:00,67.8,67.82,67.46,67.5,160.54
|
|
2020-09-25 02:00:00,67.58,67.8,67.58,67.8,0.06
|
|
2020-09-25 01:00:00,68.15,68.15,67.58,67.58,18.8
|
|
2020-09-25 00:00:00,67.75,68.15,67.75,68.15,35.32
|
|
2020-09-24 23:00:00,68.04,68.36,67.75,67.75,128.06
|
|
2020-09-24 22:00:00,67.92,68.04,67.86,68.04,3.283
|
|
2020-09-24 21:00:00,68.2,68.2,67.92,67.92,1.923
|
|
2020-09-24 20:00:00,67.81,68.2,67.81,68.2,26.61
|
|
2020-09-24 19:00:00,67.87,67.98,67.81,67.81,18.58
|
|
2020-09-24 18:00:00,68.04,68.04,67.87,67.87,65.81
|
|
2020-09-24 17:00:00,68.12,68.48,68.04,68.04,59.15
|
|
2020-09-24 16:00:00,67.93,68.52,67.93,68.12,72.93
|
|
2020-09-24 15:00:00,67.1,67.93,67.08,67.93,30.52
|
|
2020-09-24 14:00:00,66.92,67.1,66.87,67.1,2.248
|
|
2020-09-24 13:00:00,67.22,67.22,66.4,66.92,266.32
|
|
2020-09-24 12:00:00,67.51,67.51,67.2,67.22,35.61
|
|
2020-09-24 11:00:00,66.81,67.51,66.81,67.51,67.65
|
|
2020-09-24 10:00:00,66.21,66.86,66.21,66.81,10.43
|
|
2020-09-24 09:00:00,66.28,66.31,65.93,66.21,12.89
|
|
2020-09-24 08:00:00,66.6,66.6,66.28,66.28,9.891
|
|
2020-09-24 07:00:00,65.82,66.6,65.82,66.6,44.07
|
|
2020-09-24 06:00:00,65.78,66.38,65.76,65.82,2.354
|
|
2020-09-24 05:00:00,65.66,65.86,65.64,65.78,21.54
|
|
2020-09-24 04:00:00,65.91,65.91,65.66,65.66,3.1
|
|
2020-09-24 03:00:00,65.92,65.92,65.91,65.91,5.569
|
|
2020-09-24 02:00:00,65.9,66.0,65.61,65.92,8.014
|
|
2020-09-24 01:00:00,65.84,65.98,65.8,65.9,6.879
|
|
2020-09-24 00:00:00,64.92,65.85,64.55,65.84,54.37
|
|
2020-09-23 23:00:00,65.34,65.34,64.65,64.92,6.164
|
|
2020-09-23 22:00:00,65.49,65.49,64.96,65.34,2.37
|
|
2020-09-23 21:00:00,65.5,65.92,65.3,65.49,61.06
|
|
2020-09-23 20:00:00,65.66,65.99,64.37,65.5,244.92
|
|
2020-09-23 19:00:00,66.77,66.77,65.58,65.66,240.63
|
|
2020-09-23 18:00:00,67.27,67.27,66.76,66.77,33.43
|
|
2020-09-23 17:00:00,67.44,67.6,67.27,67.27,7.098
|
|
2020-09-23 16:00:00,67.39,67.8,67.39,67.44,10.1
|
|
2020-09-23 15:00:00,67.46,67.56,67.26,67.39,10.22
|
|
2020-09-23 14:00:00,68.19,68.19,67.46,67.46,42.78
|
|
2020-09-23 13:00:00,68.15,68.63,68.15,68.19,114.29
|
|
2020-09-23 12:00:00,67.69,68.41,67.35,68.15,1472.86
|
|
2020-09-23 11:00:00,67.8,67.8,67.69,67.69,0.8859
|
|
2020-09-23 10:00:00,67.92,67.92,67.66,67.8,15.89
|
|
2020-09-23 09:00:00,67.51,67.92,67.47,67.92,135.51
|
|
2020-09-23 08:00:00,67.28,67.64,67.25,67.51,20.86
|
|
2020-09-23 07:00:00,67.36,67.36,66.68,67.28,24.63
|
|
2020-09-23 06:00:00,67.99,67.99,66.68,67.36,236.36
|
|
2020-09-23 05:00:00,67.68,67.99,67.39,67.99,39.55
|
|
2020-09-23 04:00:00,68.05,68.05,67.68,67.68,23.29
|
|
2020-09-23 03:00:00,68.23,68.23,67.89,68.05,12.18
|
|
2020-09-23 02:00:00,68.51,68.53,68.05,68.23,36.88
|
|
2020-09-23 01:00:00,68.33,68.51,68.21,68.51,11.43
|
|
2020-09-23 00:00:00,67.94,68.33,67.94,68.33,118.02
|
|
2020-09-22 23:00:00,68.27,68.27,67.83,67.94,11.46
|
|
2020-09-22 22:00:00,68.63,68.69,67.95,68.27,1523.03
|
|
2020-09-22 21:00:00,68.3,68.82,67.76,68.63,105.29
|
|
2020-09-22 20:00:00,68.17,68.45,68.17,68.3,44.51
|
|
2020-09-22 19:00:00,68.47,68.47,68.17,68.17,24.14
|
|
2020-09-22 18:00:00,68.57,68.57,68.37,68.47,32.61
|
|
2020-09-22 17:00:00,68.19,68.6,68.19,68.57,5.45
|
|
2020-09-22 16:00:00,68.39,68.91,68.19,68.19,10.74
|
|
2020-09-22 15:00:00,68.55,68.55,68.14,68.39,30.87
|
|
2020-09-22 14:00:00,68.22,68.86,68.22,68.55,0.5793
|
|
2020-09-22 13:00:00,68.19,68.7,68.19,68.22,43.63
|
|
2020-09-22 12:00:00,68.27,68.3,67.38,68.19,109.57
|
|
2020-09-22 11:00:00,68.11,68.32,68.05,68.27,5.991
|
|
2020-09-22 10:00:00,67.57,68.16,67.57,68.11,21.2
|
|
2020-09-22 09:00:00,67.95,67.95,67.57,67.57,35.57
|
|
2020-09-22 08:00:00,67.24,68.01,67.24,67.95,52.59
|
|
2020-09-22 07:00:00,68.22,68.22,67.2,67.24,271.17
|
|
2020-09-22 06:00:00,68.65,69.01,67.98,68.22,53.0
|
|
2020-09-22 05:00:00,68.47,68.65,68.21,68.65,10.34
|
|
2020-09-22 04:00:00,67.98,68.53,67.98,68.47,2.16
|
|
2020-09-22 03:00:00,67.78,68.28,67.78,67.98,17.13
|
|
2020-09-22 02:00:00,68.12,68.25,67.77,67.78,44.31
|
|
2020-09-22 01:00:00,68.33,68.52,67.82,68.12,32.95
|
|
2020-09-22 00:00:00,67.17,68.55,66.58,68.33,260.86
|
|
2020-09-21 23:00:00,67.45,67.45,67.14,67.17,9.147
|
|
2020-09-21 22:00:00,67.91,67.91,67.16,67.45,144.61
|
|
2020-09-21 21:00:00,66.91,67.91,66.58,67.91,434.12
|
|
2020-09-21 20:00:00,66.78,66.91,66.72,66.91,0.5153
|
|
2020-09-21 19:00:00,66.18,66.78,66.18,66.78,31.2
|
|
2020-09-21 18:00:00,66.02,66.38,65.78,66.18,20.06
|
|
2020-09-21 17:00:00,65.81,66.33,65.81,66.02,26.34
|
|
2020-09-21 16:00:00,66.26,66.26,65.35,65.81,48.44
|
|
2020-09-21 15:00:00,65.95,66.26,65.73,66.26,28.08
|
|
2020-09-21 14:00:00,67.18,67.18,64.66,65.95,471.79
|
|
2020-09-21 13:00:00,67.16,67.73,66.99,67.18,32.61
|
|
2020-09-21 12:00:00,67.64,67.7,66.34,67.16,389.25
|
|
2020-09-21 11:00:00,68.32,68.51,67.5,67.64,22.92
|
|
2020-09-21 10:00:00,68.71,68.77,67.78,68.32,116.42
|
|
2020-09-21 09:00:00,70.53,70.53,68.71,68.71,179.58
|
|
2020-09-21 08:00:00,71.14,71.14,70.25,70.53,26.63
|
|
2020-09-21 07:00:00,71.37,71.41,71.14,71.14,14.44
|
|
2020-09-21 06:00:00,71.34,71.58,71.28,71.37,29.75
|
|
2020-09-21 05:00:00,71.37,71.42,71.05,71.34,176.31
|
|
2020-09-21 04:00:00,71.62,71.62,71.37,71.37,57.87
|
|
2020-09-21 03:00:00,71.33,71.63,71.24,71.62,69.58
|
|
2020-09-21 02:00:00,71.55,71.59,71.33,71.33,98.08
|
|
2020-09-21 01:00:00,71.41,71.77,71.23,71.55,112.73
|
|
2020-09-21 00:00:00,70.91,71.41,70.35,71.41,33.4
|
|
2020-09-20 23:00:00,70.07,71.03,70.07,70.91,28.42
|
|
2020-09-20 22:00:00,70.85,70.85,69.81,70.07,4.172
|
|
2020-09-20 21:00:00,70.24,70.85,69.83,70.85,8.815
|
|
2020-09-20 20:00:00,70.31,70.56,70.23,70.24,47.56
|
|
2020-09-20 19:00:00,70.45,70.96,70.31,70.31,55.65
|
|
2020-09-20 18:00:00,70.66,70.97,70.44,70.45,127.99
|
|
2020-09-20 17:00:00,70.67,70.96,70.42,70.66,41.92
|
|
2020-09-20 16:00:00,70.72,70.72,69.66,70.67,203.19
|
|
2020-09-20 15:00:00,70.76,70.87,70.36,70.72,132.06
|
|
2020-09-20 14:00:00,70.77,70.99,70.42,70.76,53.29
|
|
2020-09-20 13:00:00,70.58,71.11,69.61,70.77,1691.15
|
|
2020-09-20 12:00:00,72.06,72.06,70.33,70.58,1436.43
|
|
2020-09-20 11:00:00,72.08,72.1,71.78,72.06,85.97
|
|
2020-09-20 10:00:00,71.87,72.14,71.85,72.08,20.52
|
|
2020-09-20 09:00:00,72.11,72.11,71.36,71.87,82.73
|
|
2020-09-20 08:00:00,72.11,72.11,72.08,72.11,5.807
|
|
2020-09-20 07:00:00,72.06,72.27,72.05,72.11,38.03
|
|
2020-09-20 06:00:00,72.06,72.06,71.85,72.06,23.23
|
|
2020-09-20 05:00:00,72.14,72.16,71.93,72.06,23.34
|
|
2020-09-20 04:00:00,72.25,72.25,71.94,72.14,25.99
|
|
2020-09-20 03:00:00,71.77,72.32,71.53,72.25,174.47
|
|
2020-09-20 02:00:00,72.46,72.58,71.77,71.77,140.66
|
|
2020-09-20 01:00:00,72.89,72.89,72.06,72.46,41.17
|
|
2020-09-20 00:00:00,72.86,72.92,72.58,72.89,83.94
|
|
2020-09-19 23:00:00,72.9,73.43,72.78,72.86,115.65
|
|
2020-09-19 22:00:00,73.08,73.08,72.83,72.9,5.882
|
|
2020-09-19 21:00:00,73.3,73.3,72.7,73.08,1.493
|
|
2020-09-19 20:00:00,73.36,73.55,73.06,73.3,1191.09
|
|
2020-09-19 19:00:00,73.29,73.44,73.02,73.36,405.12
|
|
2020-09-19 18:00:00,73.24,73.29,72.61,73.29,119.72
|
|
2020-09-19 17:00:00,73.17,73.37,73.13,73.24,13.21
|
|
2020-09-19 16:00:00,73.3,73.32,73.08,73.17,26.2
|
|
2020-09-19 15:00:00,73.25,73.42,72.97,73.3,45.73
|
|
2020-09-19 14:00:00,73.52,73.54,73.18,73.25,157.42
|
|
2020-09-19 13:00:00,73.31,73.64,73.04,73.52,142.08
|
|
2020-09-19 12:00:00,73.27,73.35,72.72,73.31,41.03
|
|
2020-09-19 11:00:00,71.91,73.27,71.91,73.27,246.25
|
|
2020-09-19 10:00:00,72.0,72.33,71.85,71.91,271.06
|
|
2020-09-19 09:00:00,72.57,72.57,71.99,72.0,108.68
|
|
2020-09-19 08:00:00,71.59,72.57,71.58,72.57,132.16
|
|
2020-09-19 07:00:00,72.5,72.5,71.59,71.59,126.07
|
|
2020-09-19 06:00:00,71.86,72.5,71.86,72.5,11.89
|
|
2020-09-19 05:00:00,72.29,72.48,71.71,71.86,103.26
|
|
2020-09-19 04:00:00,72.29,72.29,72.0,72.29,18.52
|
|
2020-09-19 03:00:00,72.4,72.4,72.04,72.29,0.4
|
|
2020-09-19 02:00:00,71.91,72.46,71.91,72.4,26.05
|
|
2020-09-19 01:00:00,72.1,72.2,71.9,71.91,8.328
|
|
2020-09-19 00:00:00,72.12,72.5,71.93,72.1,159.66
|
|
2020-09-18 23:00:00,72.11,72.31,71.7,72.12,48.34
|
|
2020-09-18 22:00:00,72.17,72.39,72.02,72.11,29.04
|
|
2020-09-18 21:00:00,71.75,72.25,71.67,72.17,3.737
|
|
2020-09-18 20:00:00,71.55,71.77,71.28,71.75,36.2
|
|
2020-09-18 19:00:00,71.62,71.77,71.43,71.55,60.5
|
|
2020-09-18 18:00:00,71.07,71.75,70.99,71.62,87.3
|
|
2020-09-18 17:00:00,72.43,72.43,70.78,71.07,71.77
|
|
2020-09-18 16:00:00,72.6,72.83,72.02,72.43,45.23
|
|
2020-09-18 15:00:00,72.74,72.74,71.97,72.6,170.99
|
|
2020-09-18 14:00:00,72.85,73.26,72.66,72.74,29.75
|
|
2020-09-18 13:00:00,72.99,73.44,72.66,72.85,21.32
|
|
2020-09-18 12:00:00,73.42,73.42,72.99,72.99,15.97
|
|
2020-09-18 11:00:00,73.48,73.48,73.22,73.42,19.21
|
|
2020-09-18 10:00:00,73.6,73.98,73.42,73.48,115.08
|
|
2020-09-18 09:00:00,72.72,73.6,72.72,73.6,71.38
|
|
2020-09-18 08:00:00,72.64,72.72,72.35,72.72,28.92
|
|
2020-09-18 07:00:00,73.06,73.06,72.64,72.64,7.63
|
|
2020-09-18 06:00:00,72.92,73.06,72.68,73.06,8.367
|
|
2020-09-18 05:00:00,72.74,73.03,72.7,72.92,11.8
|
|
2020-09-18 04:00:00,73.24,73.24,72.6,72.74,41.55
|
|
2020-09-18 03:00:00,73.45,73.45,73.17,73.24,4.074
|
|
2020-09-18 02:00:00,72.82,73.45,72.82,73.45,11.81
|
|
2020-09-18 01:00:00,72.83,73.38,72.82,72.82,77.58
|
|
2020-09-18 00:00:00,73.37,73.71,72.73,72.83,50.75
|
|
2020-09-17 23:00:00,73.15,73.58,73.15,73.37,93.47
|
|
2020-09-17 22:00:00,73.6,73.6,73.15,73.15,32.73
|
|
2020-09-17 21:00:00,73.26,73.6,73.26,73.6,53.17
|
|
2020-09-17 20:00:00,73.38,73.68,73.25,73.26,40.73
|
|
2020-09-17 19:00:00,73.31,73.44,73.13,73.38,29.78
|
|
2020-09-17 18:00:00,72.8,73.42,72.8,73.31,117.66
|
|
2020-09-17 17:00:00,72.7,72.9,72.52,72.8,10.77
|
|
2020-09-17 16:00:00,72.51,72.7,72.31,72.7,3.003
|
|
2020-09-17 15:00:00,72.45,72.97,72.45,72.51,12.08
|
|
2020-09-17 14:00:00,72.29,72.86,72.29,72.45,29.03
|
|
2020-09-17 13:00:00,72.24,72.29,71.97,72.29,31.49
|
|
2020-09-17 12:00:00,72.86,72.86,72.22,72.24,33.09
|
|
2020-09-17 11:00:00,72.19,72.99,72.14,72.86,47.23
|
|
2020-09-17 10:00:00,72.84,73.07,71.39,72.19,346.04
|
|
2020-09-17 09:00:00,72.77,73.02,72.41,72.84,120.41
|
|
2020-09-17 08:00:00,72.91,73.01,72.72,72.77,22.96
|
|
2020-09-17 07:00:00,72.52,72.95,72.51,72.91,61.11
|
|
2020-09-17 06:00:00,73.19,73.56,72.51,72.52,229.18
|
|
2020-09-17 05:00:00,73.13,73.44,73.13,73.19,96.95
|
|
2020-09-17 04:00:00,73.02,73.13,73.02,73.13,0.574
|
|
2020-09-17 03:00:00,73.58,73.61,72.83,73.02,45.69
|
|
2020-09-17 02:00:00,74.1,74.1,73.58,73.58,10.24
|
|
2020-09-17 01:00:00,74.35,74.84,74.09,74.1,73.78
|
|
2020-09-17 00:00:00,73.19,74.84,72.77,74.35,68.86
|
|
2020-09-16 23:00:00,73.79,73.79,73.19,73.19,22.8
|
|
2020-09-16 22:00:00,73.9,74.03,73.79,73.79,25.06
|
|
2020-09-16 21:00:00,73.29,73.9,73.18,73.9,12.11
|
|
2020-09-16 20:00:00,73.2,73.33,73.0,73.29,30.71
|
|
2020-09-16 19:00:00,73.53,73.53,73.19,73.2,74.01
|
|
2020-09-16 18:00:00,74.04,74.35,73.33,73.53,41.19
|
|
2020-09-16 17:00:00,74.08,74.08,73.8,74.04,2.2
|
|
2020-09-16 16:00:00,73.95,74.25,73.89,74.08,25.58
|
|
2020-09-16 15:00:00,72.97,74.0,72.97,73.95,21.66
|
|
2020-09-16 14:00:00,73.43,73.48,72.94,72.97,31.98
|
|
2020-09-16 13:00:00,73.41,73.57,73.03,73.43,36.65
|
|
2020-09-16 12:00:00,72.73,73.77,72.35,73.41,27.67
|
|
2020-09-16 11:00:00,71.88,72.74,71.86,72.73,88.42
|
|
2020-09-16 10:00:00,72.77,72.98,71.88,71.88,64.42
|
|
2020-09-16 09:00:00,72.82,72.9,72.77,72.77,19.77
|
|
2020-09-16 08:00:00,73.28,73.42,72.81,72.82,48.04
|
|
2020-09-16 07:00:00,73.03,73.28,72.6,73.28,108.14
|
|
2020-09-16 06:00:00,72.48,73.03,72.36,73.03,16.37
|
|
2020-09-16 05:00:00,72.41,72.69,72.34,72.48,72.67
|
|
2020-09-16 04:00:00,72.17,72.65,72.17,72.41,27.31
|
|
2020-09-16 03:00:00,72.09,72.34,72.09,72.17,49.68
|
|
2020-09-16 02:00:00,72.23,72.32,71.96,72.09,20.58
|
|
2020-09-16 01:00:00,71.7,72.32,71.66,72.23,17.17
|
|
2020-09-16 00:00:00,73.05,73.07,71.21,71.7,265.42
|
|
2020-09-15 23:00:00,73.28,73.28,72.73,73.05,359.44
|
|
2020-09-15 22:00:00,73.71,73.87,73.04,73.28,82.07
|
|
2020-09-15 21:00:00,74.11,74.25,73.43,73.71,78.36
|
|
2020-09-15 20:00:00,73.82,74.39,73.5,74.11,180.23
|
|
2020-09-15 19:00:00,74.19,74.19,73.49,73.82,36.76
|
|
2020-09-15 18:00:00,74.65,74.69,73.94,74.19,21.14
|
|
2020-09-15 17:00:00,74.36,74.65,74.21,74.65,31.49
|
|
2020-09-15 16:00:00,73.8,74.36,73.51,74.36,26.3
|
|
2020-09-15 15:00:00,73.53,74.01,73.53,73.8,16.46
|
|
2020-09-15 14:00:00,74.42,74.57,73.06,73.53,114.63
|
|
2020-09-15 13:00:00,75.4,75.4,74.42,74.42,233.39
|
|
2020-09-15 12:00:00,75.33,75.41,75.33,75.4,94.08
|
|
2020-09-15 11:00:00,75.86,75.86,75.28,75.33,106.86
|
|
2020-09-15 10:00:00,74.65,75.86,74.53,75.86,64.22
|
|
2020-09-15 09:00:00,73.85,74.65,73.83,74.65,12.65
|
|
2020-09-15 08:00:00,74.93,74.93,73.78,73.85,91.85
|
|
2020-09-15 07:00:00,75.2,75.28,74.67,74.93,47.48
|
|
2020-09-15 06:00:00,74.64,75.2,74.35,75.2,79.57
|
|
2020-09-15 05:00:00,75.0,75.09,74.64,74.64,3.688
|
|
2020-09-15 04:00:00,75.28,75.28,74.53,75.0,108.56
|
|
2020-09-15 03:00:00,76.08,76.12,75.28,75.28,11.22
|
|
2020-09-15 02:00:00,75.07,76.23,75.03,76.08,130.94
|
|
2020-09-15 01:00:00,75.34,75.34,74.35,75.07,34.85
|
|
2020-09-15 00:00:00,75.22,75.45,75.13,75.34,17.12
|
|
2020-09-14 23:00:00,74.91,75.35,74.54,75.22,76.99
|
|
2020-09-14 22:00:00,75.6,75.85,74.59,74.91,148.71
|
|
2020-09-14 21:00:00,75.6,75.6,75.24,75.6,69.36
|
|
2020-09-14 20:00:00,75.56,75.6,75.31,75.6,181.64
|
|
2020-09-14 19:00:00,75.39,75.56,75.26,75.56,115.16
|
|
2020-09-14 18:00:00,75.91,76.02,75.33,75.39,6.174
|
|
2020-09-14 17:00:00,76.29,76.39,75.91,75.91,34.86
|
|
2020-09-14 16:00:00,76.91,76.93,76.2,76.29,12.91
|
|
2020-09-14 15:00:00,76.71,77.11,76.44,76.91,20.58
|
|
2020-09-14 14:00:00,76.15,76.71,76.15,76.71,16.12
|
|
2020-09-14 13:00:00,75.0,76.16,75.0,76.15,44.36
|
|
2020-09-14 12:00:00,75.5,75.5,75.0,75.0,1.497
|
|
2020-09-14 11:00:00,75.73,75.73,75.22,75.5,38.23
|
|
2020-09-14 10:00:00,75.02,75.73,75.02,75.73,128.22
|
|
2020-09-14 09:00:00,74.91,75.41,74.52,75.02,36.95
|
|
2020-09-14 08:00:00,75.75,76.11,74.91,74.91,59.57
|
|
2020-09-14 07:00:00,75.08,75.75,75.08,75.75,104.57
|
|
2020-09-14 06:00:00,74.92,75.08,74.92,75.08,0.06359
|
|
2020-09-14 05:00:00,75.07,75.18,74.92,74.92,4.78
|
|
2020-09-14 04:00:00,75.11,75.19,74.77,75.07,1.1
|
|
2020-09-14 03:00:00,75.69,75.69,75.11,75.11,7.496
|
|
2020-09-14 02:00:00,75.39,76.14,75.39,75.69,6.949
|
|
2020-09-14 01:00:00,74.72,75.39,74.7,75.39,60.36
|
|
2020-09-14 00:00:00,75.33,75.33,73.82,74.72,158.16
|
|
2020-09-13 23:00:00,75.63,75.9,75.23,75.33,106.88
|
|
2020-09-13 22:00:00,74.48,75.63,74.48,75.63,74.14
|
|
2020-09-13 21:00:00,74.22,74.81,74.11,74.48,10.25
|
|
2020-09-13 20:00:00,74.81,74.81,74.22,74.22,10.86
|
|
2020-09-13 19:00:00,74.17,75.12,74.06,74.81,25.07
|
|
2020-09-13 18:00:00,74.94,74.94,74.1,74.17,4.616
|
|
2020-09-13 17:00:00,74.65,74.98,74.19,74.94,80.5
|
|
2020-09-13 16:00:00,73.95,75.12,73.38,74.65,360.81
|
|
2020-09-13 15:00:00,75.46,75.46,73.66,73.95,151.12
|
|
2020-09-13 14:00:00,75.83,75.83,75.14,75.46,9.686
|
|
2020-09-13 13:00:00,74.98,76.18,74.39,75.83,140.33
|
|
2020-09-13 12:00:00,75.37,75.76,74.5,74.98,58.0
|
|
2020-09-13 11:00:00,76.46,76.46,74.86,75.37,222.33
|
|
2020-09-13 10:00:00,76.64,76.64,75.78,76.46,201.12
|
|
2020-09-13 09:00:00,77.86,77.86,76.24,76.64,301.94
|
|
2020-09-13 08:00:00,78.13,78.37,77.56,77.86,46.88
|
|
2020-09-13 07:00:00,78.24,78.24,77.48,78.13,121.92
|
|
2020-09-13 06:00:00,78.46,78.46,78.08,78.24,6.496
|
|
2020-09-13 05:00:00,79.18,79.18,78.46,78.46,13.52
|
|
2020-09-13 04:00:00,78.99,79.18,78.44,79.18,118.27
|
|
2020-09-13 03:00:00,78.31,79.05,78.07,78.99,5.675
|
|
2020-09-13 02:00:00,78.49,78.49,78.2,78.31,13.98
|
|
2020-09-13 01:00:00,78.46,78.6,77.43,78.49,146.61
|
|
2020-09-13 00:00:00,79.53,79.53,78.46,78.46,82.47
|
|
2020-09-12 23:00:00,79.11,79.54,79.01,79.53,3.25
|
|
2020-09-12 22:00:00,79.42,79.44,78.77,79.11,60.33
|
|
2020-09-12 21:00:00,79.21,79.51,79.21,79.42,10.27
|
|
2020-09-12 20:00:00,79.37,79.81,79.21,79.21,30.88
|
|
2020-09-12 19:00:00,80.06,80.19,79.36,79.37,79.67
|
|
2020-09-12 18:00:00,79.17,80.14,79.17,80.06,201.53
|
|
2020-09-12 17:00:00,79.07,79.25,78.76,79.17,65.14
|
|
2020-09-12 16:00:00,79.9,79.9,78.83,79.07,191.02
|
|
2020-09-12 15:00:00,76.99,79.9,76.84,79.9,649.59
|
|
2020-09-12 14:00:00,76.61,76.99,76.59,76.99,6.467
|
|
2020-09-12 13:00:00,76.56,76.73,76.16,76.61,100.15
|
|
2020-09-12 12:00:00,76.87,76.87,76.37,76.56,25.52
|
|
2020-09-12 11:00:00,77.11,77.11,76.8,76.87,7.219
|
|
2020-09-12 10:00:00,76.59,77.11,76.59,77.11,79.1
|
|
2020-09-12 09:00:00,76.21,76.59,76.21,76.59,16.08
|
|
2020-09-12 08:00:00,76.71,76.71,76.21,76.21,5.579
|
|
2020-09-12 07:00:00,76.66,76.74,76.18,76.71,77.37
|
|
2020-09-12 06:00:00,76.59,76.66,76.59,76.66,13.76
|
|
2020-09-12 05:00:00,76.59,76.59,76.59,76.59,1.986
|
|
2020-09-12 04:00:00,76.66,76.76,76.59,76.59,7.921
|
|
2020-09-12 03:00:00,76.4,76.84,76.25,76.66,64.57
|
|
2020-09-12 02:00:00,76.42,76.83,76.4,76.4,1.885
|
|
2020-09-12 01:00:00,76.19,76.42,76.19,76.42,0.1
|
|
2020-09-12 00:00:00,77.23,77.25,75.59,76.19,133.28
|
|
2020-09-11 23:00:00,77.21,77.31,77.08,77.23,80.14
|
|
2020-09-11 22:00:00,76.7,77.47,76.7,77.21,31.04
|
|
2020-09-11 21:00:00,76.33,76.7,76.33,76.7,1.135
|
|
2020-09-11 20:00:00,76.67,76.82,76.13,76.33,29.41
|
|
2020-09-11 19:00:00,76.39,76.85,76.2,76.67,126.63
|
|
2020-09-11 18:00:00,75.68,76.39,75.68,76.39,23.62
|
|
2020-09-11 17:00:00,75.9,76.08,75.58,75.68,12.08
|
|
2020-09-11 16:00:00,76.66,76.73,75.9,75.9,5.802
|
|
2020-09-11 15:00:00,76.37,76.73,76.37,76.66,21.06
|
|
2020-09-11 14:00:00,76.23,76.48,75.79,76.37,3.244
|
|
2020-09-11 13:00:00,75.8,76.23,75.75,76.23,71.73
|
|
2020-09-11 12:00:00,75.47,75.8,75.47,75.8,19.87
|
|
2020-09-11 11:00:00,75.94,76.05,75.47,75.47,18.36
|
|
2020-09-11 10:00:00,76.89,76.89,75.94,75.94,64.48
|
|
2020-09-11 09:00:00,75.9,76.89,75.9,76.89,53.64
|
|
2020-09-11 08:00:00,76.05,76.99,75.73,75.9,279.18
|
|
2020-09-11 07:00:00,75.84,76.25,75.7,76.05,3.03
|
|
2020-09-11 06:00:00,76.32,76.32,75.84,75.84,104.81
|
|
2020-09-11 05:00:00,75.38,76.32,75.38,76.32,3.243
|
|
2020-09-11 04:00:00,75.17,75.61,74.96,75.38,216.5
|
|
2020-09-11 03:00:00,75.7,76.04,74.75,75.17,34.37
|
|
2020-09-11 02:00:00,76.17,76.17,75.56,75.7,43.6
|
|
2020-09-11 01:00:00,76.8,76.8,76.17,76.17,10.23
|
|
2020-09-11 00:00:00,76.99,77.44,76.8,76.8,88.57
|
|
2020-09-10 23:00:00,77.16,77.16,76.6,76.99,26.41
|
|
2020-09-10 22:00:00,76.58,77.16,76.58,77.16,1.6
|
|
2020-09-10 21:00:00,76.46,76.58,76.4,76.58,7.0
|
|
2020-09-10 20:00:00,76.12,76.6,75.97,76.46,75.05
|
|
2020-09-10 19:00:00,76.11,76.25,75.71,76.12,12.96
|
|
2020-09-10 18:00:00,77.36,77.36,75.74,76.11,117.63
|
|
2020-09-10 17:00:00,76.36,77.36,76.36,77.36,5.812
|
|
2020-09-10 16:00:00,77.06,77.37,76.1,76.36,356.74
|
|
2020-09-10 15:00:00,76.23,77.06,76.18,77.06,106.03
|
|
2020-09-10 14:00:00,78.19,78.3,76.23,76.23,703.2
|
|
2020-09-10 13:00:00,76.97,78.19,76.83,78.19,327.31
|
|
2020-09-10 12:00:00,76.36,77.12,76.36,76.97,22.29
|
|
2020-09-10 11:00:00,75.94,76.65,75.93,76.36,1291.55
|
|
2020-09-10 10:00:00,76.16,76.72,75.89,75.94,89.19
|
|
2020-09-10 09:00:00,75.93,76.21,75.55,76.16,23.79
|
|
2020-09-10 08:00:00,75.67,76.02,75.67,75.93,66.32
|
|
2020-09-10 07:00:00,75.87,76.28,75.34,75.67,16.92
|
|
2020-09-10 06:00:00,77.09,77.12,75.77,75.87,96.95
|
|
2020-09-10 05:00:00,77.51,77.55,77.09,77.09,3.384
|
|
2020-09-10 04:00:00,77.01,77.51,77.01,77.51,105.88
|
|
2020-09-10 03:00:00,77.65,77.65,77.01,77.01,20.75
|
|
2020-09-10 02:00:00,77.62,77.79,77.59,77.65,21.0
|
|
2020-09-10 01:00:00,77.05,77.79,77.05,77.62,37.23
|
|
2020-09-10 00:00:00,75.47,77.19,75.47,77.05,72.62
|
|
2020-09-09 23:00:00,75.89,77.1,75.24,75.47,321.85
|
|
2020-09-09 22:00:00,75.68,76.17,75.68,75.89,5.093
|
|
2020-09-09 21:00:00,76.06,76.27,75.61,75.68,188.4
|
|
2020-09-09 20:00:00,76.39,76.41,75.93,76.06,80.31
|
|
2020-09-09 19:00:00,76.94,76.95,76.39,76.39,19.63
|
|
2020-09-09 18:00:00,76.62,77.05,76.56,76.94,2.869
|
|
2020-09-09 17:00:00,77.06,77.06,76.39,76.62,18.43
|
|
2020-09-09 16:00:00,77.38,77.38,76.44,77.06,34.81
|
|
2020-09-09 15:00:00,77.21,77.49,77.2,77.38,31.57
|
|
2020-09-09 14:00:00,76.46,77.21,76.46,77.21,8.29
|
|
2020-09-09 13:00:00,76.45,77.3,76.45,76.46,45.87
|
|
2020-09-09 12:00:00,76.86,76.96,76.24,76.45,38.11
|
|
2020-09-09 11:00:00,76.45,77.46,76.45,76.86,81.61
|
|
2020-09-09 10:00:00,77.18,77.18,76.39,76.45,45.18
|
|
2020-09-09 09:00:00,76.45,77.18,76.4,77.18,342.39
|
|
2020-09-09 08:00:00,77.23,77.23,76.45,76.45,117.87
|
|
2020-09-09 07:00:00,75.71,77.23,75.71,77.23,53.8
|
|
2020-09-09 06:00:00,76.25,76.25,75.69,75.71,24.51
|
|
2020-09-09 05:00:00,76.01,76.4,76.01,76.25,43.89
|
|
2020-09-09 04:00:00,74.82,76.01,74.82,76.01,29.28
|
|
2020-09-09 03:00:00,74.54,74.98,74.54,74.82,4.876
|
|
2020-09-09 02:00:00,75.43,75.65,74.5,74.54,34.16
|
|
2020-09-09 01:00:00,75.11,75.85,75.11,75.43,22.8
|
|
2020-09-09 00:00:00,74.66,75.77,74.54,75.11,145.59
|
|
2020-09-08 23:00:00,76.2,76.47,74.66,74.66,95.71
|
|
2020-09-08 22:00:00,72.38,76.25,70.14,76.2,1464.78
|
|
2020-09-08 21:00:00,72.17,72.7,71.87,72.38,157.38
|
|
2020-09-08 20:00:00,71.76,72.58,71.76,72.17,88.03
|
|
2020-09-08 19:00:00,71.8,72.58,71.5,71.76,1791.67
|
|
2020-09-08 18:00:00,73.85,73.85,71.51,71.8,117.9
|
|
2020-09-08 17:00:00,73.61,73.85,73.47,73.85,24.13
|
|
2020-09-08 16:00:00,73.15,73.77,73.15,73.61,1.45
|
|
2020-09-08 15:00:00,74.02,74.09,73.15,73.15,38.06
|
|
2020-09-08 14:00:00,72.38,74.27,72.38,74.02,47.41
|
|
2020-09-08 13:00:00,73.65,73.77,72.1,72.38,128.39
|
|
2020-09-08 12:00:00,72.88,73.65,72.88,73.65,80.45
|
|
2020-09-08 11:00:00,74.38,74.73,72.62,72.88,175.95
|
|
2020-09-08 10:00:00,73.9,74.83,73.7,74.38,150.25
|
|
2020-09-08 09:00:00,75.15,75.36,73.9,73.9,1074.04
|
|
2020-09-08 08:00:00,76.46,76.97,74.88,75.15,77.03
|
|
2020-09-08 07:00:00,76.63,76.91,75.77,76.46,176.02
|
|
2020-09-08 06:00:00,76.63,77.35,75.01,76.63,279.16
|
|
2020-09-08 05:00:00,76.25,76.63,76.06,76.63,66.43
|
|
2020-09-08 04:00:00,76.47,77.01,75.7,76.25,128.21
|
|
2020-09-08 03:00:00,77.26,77.76,76.36,76.47,41.26
|
|
2020-09-08 02:00:00,76.18,77.82,76.15,77.26,86.52
|
|
2020-09-08 01:00:00,75.7,76.32,75.58,76.18,31.4
|
|
2020-09-08 00:00:00,75.98,76.41,75.37,75.7,22.78
|
|
2020-09-07 23:00:00,76.52,76.52,75.69,75.98,44.86
|
|
2020-09-07 22:00:00,75.0,76.72,75.0,76.52,52.39
|
|
2020-09-07 21:00:00,74.47,75.97,74.28,75.0,309.39
|
|
2020-09-07 20:00:00,73.83,74.63,73.5,74.47,24.02
|
|
2020-09-07 19:00:00,75.16,75.35,73.83,73.83,84.25
|
|
2020-09-07 18:00:00,75.53,76.14,74.13,75.16,381.88
|
|
2020-09-07 17:00:00,69.01,77.93,68.86,75.53,4221.14
|
|
2020-09-07 16:00:00,68.95,69.75,68.95,69.01,305.46
|
|
2020-09-07 15:00:00,67.44,69.16,67.06,68.95,769.68
|
|
2020-09-07 14:00:00,68.36,68.54,67.26,67.44,85.36
|
|
2020-09-07 13:00:00,66.7,68.51,66.37,68.36,40.77
|
|
2020-09-07 12:00:00,67.69,67.88,66.0,66.7,289.03
|
|
2020-09-07 11:00:00,68.53,68.74,67.4,67.69,150.3
|
|
2020-09-07 10:00:00,68.81,69.14,68.35,68.53,43.04
|
|
2020-09-07 09:00:00,69.52,69.52,68.81,68.81,17.58
|
|
2020-09-07 08:00:00,69.12,69.69,69.12,69.52,7.595
|
|
2020-09-07 07:00:00,68.4,69.12,68.33,69.12,61.38
|
|
2020-09-07 06:00:00,68.46,68.81,68.26,68.4,146.14
|
|
2020-09-07 05:00:00,68.95,69.12,68.46,68.46,25.21
|
|
2020-09-07 04:00:00,69.39,69.83,68.95,68.95,44.24
|
|
2020-09-07 03:00:00,69.6,69.6,69.36,69.39,49.95
|
|
2020-09-07 02:00:00,70.35,70.35,69.6,69.6,11.62
|
|
2020-09-07 01:00:00,70.84,70.84,70.22,70.35,25.48
|
|
2020-09-07 00:00:00,70.53,70.9,70.18,70.84,35.19
|
|
2020-09-06 23:00:00,69.91,70.53,69.9,70.53,38.33
|
|
2020-09-06 22:00:00,71.65,71.69,69.6,69.91,45.84
|
|
2020-09-06 21:00:00,70.79,71.76,70.79,71.65,283.95
|
|
2020-09-06 20:00:00,71.24,71.24,70.71,70.79,11.4
|
|
2020-09-06 19:00:00,71.38,71.38,70.71,71.24,349.57
|
|
2020-09-06 18:00:00,69.82,71.63,69.5,71.38,511.02
|
|
2020-09-06 17:00:00,70.55,70.67,69.82,69.82,3.873
|
|
2020-09-06 16:00:00,69.61,70.92,68.9,70.55,82.01
|
|
2020-09-06 15:00:00,69.8,70.15,68.8,69.61,66.09
|
|
2020-09-06 14:00:00,69.96,70.23,69.15,69.8,74.59
|
|
2020-09-06 13:00:00,70.39,70.39,69.56,69.96,45.71
|
|
2020-09-06 12:00:00,70.72,71.11,70.39,70.39,23.85
|
|
2020-09-06 11:00:00,70.53,71.04,70.53,70.72,48.81
|
|
2020-09-06 10:00:00,70.21,70.54,69.2,70.53,46.53
|
|
2020-09-06 09:00:00,70.32,70.83,69.83,70.21,46.5
|
|
2020-09-06 08:00:00,69.69,70.32,69.37,70.32,70.51
|
|
2020-09-06 07:00:00,68.46,69.69,68.39,69.69,29.83
|
|
2020-09-06 06:00:00,68.38,68.47,67.37,68.46,49.23
|
|
2020-09-06 05:00:00,66.81,68.38,66.34,68.38,159.89
|
|
2020-09-06 04:00:00,67.69,68.17,66.81,66.81,47.42
|
|
2020-09-06 03:00:00,68.05,68.27,67.46,67.69,45.56
|
|
2020-09-06 02:00:00,67.51,68.05,67.06,68.05,36.32
|
|
2020-09-06 01:00:00,68.42,68.42,67.36,67.51,38.05
|
|
2020-09-06 00:00:00,68.06,68.7,67.75,68.42,60.63
|
|
2020-09-05 23:00:00,66.49,68.34,66.29,68.06,95.36
|
|
2020-09-05 22:00:00,67.46,68.08,66.49,66.49,57.37
|
|
2020-09-05 21:00:00,66.91,67.46,66.48,67.46,170.35
|
|
2020-09-05 20:00:00,65.83,67.34,65.48,66.91,68.55
|
|
2020-09-05 19:00:00,67.89,67.89,65.15,65.83,385.43
|
|
2020-09-05 18:00:00,67.82,68.4,65.61,67.89,656.29
|
|
2020-09-05 17:00:00,69.22,69.34,67.82,67.82,72.45
|
|
2020-09-05 16:00:00,69.9,70.21,67.56,69.22,75.53
|
|
2020-09-05 15:00:00,70.33,70.33,69.69,69.9,6.246
|
|
2020-09-05 14:00:00,69.93,70.52,69.64,70.33,33.81
|
|
2020-09-05 13:00:00,67.27,69.93,67.27,69.93,137.7
|
|
2020-09-05 12:00:00,69.21,69.36,66.99,67.27,709.21
|
|
2020-09-05 11:00:00,70.05,70.05,68.22,69.21,1736.71
|
|
2020-09-05 10:00:00,70.47,70.47,70.02,70.05,26.14
|
|
2020-09-05 09:00:00,70.77,71.18,70.22,70.47,102.94
|
|
2020-09-05 08:00:00,72.11,72.11,70.77,70.77,14.23
|
|
2020-09-05 07:00:00,72.92,72.92,71.92,72.11,12.98
|
|
2020-09-05 06:00:00,72.06,72.92,71.69,72.92,38.08
|
|
2020-09-05 05:00:00,73.01,73.01,72.06,72.06,109.28
|
|
2020-09-05 04:00:00,72.76,73.38,72.23,73.01,79.94
|
|
2020-09-05 03:00:00,72.81,73.11,72.58,72.76,47.68
|
|
2020-09-05 02:00:00,73.64,73.67,72.78,72.81,11.32
|
|
2020-09-05 01:00:00,73.47,73.64,72.86,73.64,45.63
|
|
2020-09-05 00:00:00,72.99,74.36,72.78,73.47,46.34
|
|
2020-09-04 23:00:00,72.66,73.17,72.53,72.99,47.55
|
|
2020-09-04 22:00:00,73.38,73.75,72.65,72.66,25.68
|
|
2020-09-04 21:00:00,73.37,73.74,73.29,73.38,41.79
|
|
2020-09-04 20:00:00,72.62,74.1,72.62,73.37,798.09
|
|
2020-09-04 19:00:00,72.4,73.0,71.91,72.62,20.77
|
|
2020-09-04 18:00:00,71.67,72.4,71.19,72.4,78.0
|
|
2020-09-04 17:00:00,71.5,71.75,71.0,71.67,338.94
|
|
2020-09-04 16:00:00,71.0,71.94,70.27,71.5,98.37
|
|
2020-09-04 15:00:00,71.58,71.71,69.75,71.0,113.75
|
|
2020-09-04 14:00:00,71.59,71.95,67.01,71.58,631.51
|
|
2020-09-04 13:00:00,71.65,72.81,71.22,71.59,113.84
|
|
2020-09-04 12:00:00,70.79,71.65,70.62,71.65,38.31
|
|
2020-09-04 11:00:00,71.44,71.44,69.44,70.79,331.77
|
|
2020-09-04 10:00:00,71.4,72.06,71.22,71.44,162.94
|
|
2020-09-04 09:00:00,70.16,71.4,69.65,71.4,311.32
|
|
2020-09-04 08:00:00,68.96,70.33,68.92,70.16,821.08
|
|
2020-09-04 07:00:00,67.7,68.96,66.66,68.96,235.68
|
|
2020-09-04 06:00:00,69.0,69.07,67.7,67.7,24.69
|
|
2020-09-04 05:00:00,68.03,69.0,68.03,69.0,77.25
|
|
2020-09-04 04:00:00,68.4,68.73,67.81,68.03,254.06
|
|
2020-09-04 03:00:00,68.72,68.85,68.4,68.4,72.39
|
|
2020-09-04 02:00:00,68.65,68.73,67.81,68.72,381.41
|
|
2020-09-04 01:00:00,68.71,68.85,67.83,68.65,812.65
|
|
2020-09-04 00:00:00,66.86,68.97,65.79,68.71,1614.1
|
|
2020-09-03 23:00:00,74.36,74.46,62.56,66.86,3933.88
|
|
2020-09-03 22:00:00,75.47,75.81,74.28,74.36,324.14
|
|
2020-09-03 21:00:00,76.36,76.36,75.27,75.47,38.25
|
|
2020-09-03 20:00:00,76.31,76.71,76.12,76.36,210.25
|
|
2020-09-03 19:00:00,74.83,76.61,74.82,76.31,95.18
|
|
2020-09-03 18:00:00,76.01,76.26,74.83,74.83,193.76
|
|
2020-09-03 17:00:00,74.96,76.4,74.8,76.01,265.82
|
|
2020-09-03 16:00:00,75.84,76.63,74.96,74.96,281.15
|
|
2020-09-03 15:00:00,78.0,78.0,74.38,75.84,897.41
|
|
2020-09-03 14:00:00,78.4,78.44,77.99,78.0,235.66
|
|
2020-09-03 13:00:00,78.0,78.61,77.62,78.4,176.51
|
|
2020-09-03 12:00:00,80.83,80.83,76.18,78.0,3674.27
|
|
2020-09-03 11:00:00,80.75,81.44,80.04,80.83,308.52
|
|
2020-09-03 10:00:00,82.48,82.48,80.57,80.75,163.01
|
|
2020-09-03 09:00:00,82.76,82.77,82.37,82.48,19.39
|
|
2020-09-03 08:00:00,82.71,82.83,82.42,82.76,72.66
|
|
2020-09-03 07:00:00,81.23,82.84,80.45,82.71,125.22
|
|
2020-09-03 06:00:00,81.14,81.75,80.82,81.23,275.89
|
|
2020-09-03 05:00:00,81.35,81.81,80.72,81.14,156.99
|
|
2020-09-03 04:00:00,81.85,82.34,81.35,81.35,31.8
|
|
2020-09-03 03:00:00,82.98,82.98,81.72,81.85,156.4
|
|
2020-09-03 02:00:00,83.26,83.44,82.7,82.98,22.68
|
|
2020-09-03 01:00:00,83.41,83.41,82.8,83.26,77.13
|
|
2020-09-03 00:00:00,83.3,83.54,82.8,83.41,97.51
|
|
2020-09-02 23:00:00,83.95,83.95,83.3,83.3,21.64
|
|
2020-09-02 22:00:00,83.45,83.99,83.45,83.95,47.41
|
|
2020-09-02 21:00:00,83.06,83.59,83.06,83.45,11.37
|
|
2020-09-02 20:00:00,83.14,83.36,82.69,83.06,41.8
|
|
2020-09-02 19:00:00,82.91,83.42,82.65,83.14,57.16
|
|
2020-09-02 18:00:00,82.27,83.08,81.97,82.91,16.88
|
|
2020-09-02 17:00:00,82.35,82.7,82.04,82.27,180.19
|
|
2020-09-02 16:00:00,82.13,82.35,81.25,82.35,146.36
|
|
2020-09-02 15:00:00,81.45,82.53,81.45,82.13,40.3
|
|
2020-09-02 14:00:00,82.68,83.09,81.25,81.45,237.67
|
|
2020-09-02 13:00:00,83.42,83.45,82.24,82.68,329.04
|
|
2020-09-02 12:00:00,83.09,83.49,82.23,83.42,368.27
|
|
2020-09-02 11:00:00,86.16,86.16,80.3,83.09,4622.18
|
|
2020-09-02 10:00:00,88.45,88.45,85.53,86.16,397.2
|
|
2020-09-02 09:00:00,87.42,88.45,87.42,88.45,44.15
|
|
2020-09-02 08:00:00,87.27,87.42,86.6,87.42,200.18
|
|
2020-09-02 07:00:00,87.72,87.72,87.09,87.27,178.55
|
|
2020-09-02 06:00:00,88.73,88.73,87.4,87.72,77.67
|
|
2020-09-02 05:00:00,88.65,88.85,88.58,88.73,5.728
|
|
2020-09-02 04:00:00,88.03,88.68,88.03,88.65,37.71
|
|
2020-09-02 03:00:00,88.16,88.26,87.85,88.03,19.73
|
|
2020-09-02 02:00:00,88.74,88.74,88.16,88.16,4.555
|
|
2020-09-02 01:00:00,88.54,88.78,88.07,88.74,108.03
|
|
2020-09-02 00:00:00,89.36,89.86,88.54,88.54,33.86
|
|
2020-09-01 23:00:00,89.43,90.29,89.25,89.36,78.91
|
|
2020-09-01 22:00:00,90.5,91.13,89.43,89.43,565.52
|
|
2020-09-01 21:00:00,89.4,90.5,89.4,90.5,369.97
|
|
2020-09-01 20:00:00,89.14,89.59,89.14,89.4,31.5
|
|
2020-09-01 19:00:00,89.36,89.59,89.09,89.14,107.46
|
|
2020-09-01 18:00:00,88.58,89.36,88.58,89.36,4.05
|
|
2020-09-01 17:00:00,89.14,89.41,88.58,88.58,129.26
|
|
2020-09-01 16:00:00,88.69,89.88,88.55,89.14,1925.45
|
|
2020-09-01 15:00:00,88.32,88.88,88.06,88.69,250.66
|
|
2020-09-01 14:00:00,88.03,88.32,87.31,88.32,135.68
|
|
2020-09-01 13:00:00,88.62,88.62,87.97,88.03,262.08
|
|
2020-09-01 12:00:00,88.3,88.62,88.1,88.62,30.98
|
|
2020-09-01 11:00:00,88.82,88.82,88.09,88.3,61.73
|
|
2020-09-01 10:00:00,88.31,88.86,88.23,88.82,147.67
|
|
2020-09-01 09:00:00,88.62,88.62,88.0,88.31,67.42
|
|
2020-09-01 08:00:00,88.8,88.8,88.24,88.62,425.56
|
|
2020-09-01 07:00:00,88.6,88.8,88.09,88.8,1855.55
|
|
2020-09-01 06:00:00,87.42,88.64,87.29,88.6,319.22
|
|
2020-09-01 05:00:00,86.72,87.67,86.72,87.42,155.25
|
|
2020-09-01 04:00:00,86.79,87.13,86.72,86.72,7.916
|
|
2020-09-01 03:00:00,86.88,87.05,86.7,86.79,43.58
|
|
2020-09-01 02:00:00,86.52,86.88,86.23,86.88,37.2
|
|
2020-09-01 01:00:00,86.15,86.52,85.74,86.52,27.01
|
|
2020-09-01 00:00:00,86.41,86.43,85.05,86.15,914.25
|
|
2020-08-31 23:00:00,86.93,87.21,86.41,86.41,46.07
|
|
2020-08-31 22:00:00,86.32,87.16,86.32,86.93,17.52
|
|
2020-08-31 21:00:00,87.28,87.28,86.31,86.32,58.95
|
|
2020-08-31 20:00:00,87.59,87.76,86.85,87.28,115.15
|
|
2020-08-31 19:00:00,87.39,87.75,87.24,87.59,172.58
|
|
2020-08-31 18:00:00,87.11,87.87,87.11,87.39,76.04
|
|
2020-08-31 17:00:00,87.59,87.59,87.11,87.11,104.47
|
|
2020-08-31 16:00:00,87.26,87.82,87.26,87.59,206.42
|
|
2020-08-31 15:00:00,87.43,87.43,86.85,87.26,96.21
|
|
2020-08-31 14:00:00,87.56,87.56,87.14,87.43,38.04
|
|
2020-08-31 13:00:00,87.81,88.2,87.56,87.56,83.95
|
|
2020-08-31 12:00:00,87.29,87.81,87.02,87.81,91.31
|
|
2020-08-31 11:00:00,87.1,87.65,87.07,87.29,66.33
|
|
2020-08-31 10:00:00,86.3,87.1,86.18,87.1,37.71
|
|
2020-08-31 09:00:00,86.19,86.64,86.17,86.3,58.55
|
|
2020-08-31 08:00:00,86.32,86.32,86.05,86.19,15.39
|
|
2020-08-31 07:00:00,87.67,87.67,86.0,86.32,359.84
|
|
2020-08-31 06:00:00,87.84,87.84,87.45,87.67,40.65
|
|
2020-08-31 05:00:00,88.42,88.42,87.67,87.84,50.18
|
|
2020-08-31 04:00:00,88.74,88.85,88.42,88.42,41.57
|
|
2020-08-31 03:00:00,88.47,88.74,88.43,88.74,16.58
|
|
2020-08-31 02:00:00,88.38,88.69,88.38,88.47,21.63
|
|
2020-08-31 01:00:00,88.72,88.72,88.38,88.38,38.94
|
|
2020-08-31 00:00:00,88.41,89.12,88.41,88.72,97.56
|
|
2020-08-30 23:00:00,88.14,88.52,88.02,88.41,119.63
|
|
2020-08-30 22:00:00,87.28,88.14,87.18,88.14,35.43
|
|
2020-08-30 21:00:00,87.93,88.12,87.09,87.28,211.46
|
|
2020-08-30 20:00:00,88.23,88.26,87.6,87.93,194.59
|
|
2020-08-30 19:00:00,88.37,88.6,88.23,88.23,49.43
|
|
2020-08-30 18:00:00,88.55,88.55,88.37,88.37,125.06
|
|
2020-08-30 17:00:00,88.91,88.99,88.45,88.55,160.64
|
|
2020-08-30 16:00:00,87.63,89.0,87.51,88.91,127.97
|
|
2020-08-30 15:00:00,88.23,88.31,87.51,87.63,134.36
|
|
2020-08-30 14:00:00,87.88,88.34,87.41,88.23,111.77
|
|
2020-08-30 13:00:00,88.13,88.46,87.59,87.88,179.5
|
|
2020-08-30 12:00:00,86.87,88.35,86.85,88.13,322.79
|
|
2020-08-30 11:00:00,86.76,87.01,86.69,86.87,12.18
|
|
2020-08-30 10:00:00,87.1,87.2,86.76,86.76,29.94
|
|
2020-08-30 09:00:00,86.26,87.24,86.19,87.1,69.01
|
|
2020-08-30 08:00:00,87.18,87.42,86.26,86.26,273.33
|
|
2020-08-30 07:00:00,86.39,87.37,86.39,87.18,951.57
|
|
2020-08-30 06:00:00,86.38,86.39,86.23,86.39,291.28
|
|
2020-08-30 05:00:00,85.65,86.63,85.57,86.38,1970.41
|
|
2020-08-30 04:00:00,86.36,86.36,85.52,85.65,81.11
|
|
2020-08-30 03:00:00,86.17,86.36,86.05,86.36,174.68
|
|
2020-08-30 02:00:00,86.11,86.28,85.94,86.17,1.536
|
|
2020-08-30 01:00:00,85.73,86.13,85.65,86.11,2.6
|
|
2020-08-30 00:00:00,85.33,85.73,85.07,85.73,0.4079
|
|
2020-08-29 23:00:00,85.51,85.78,85.21,85.33,6.646
|
|
2020-08-29 22:00:00,86.12,86.12,85.51,85.51,205.66
|
|
2020-08-29 21:00:00,86.31,86.44,86.1,86.12,18.99
|
|
2020-08-29 20:00:00,86.16,86.57,86.16,86.31,28.07
|
|
2020-08-29 19:00:00,86.37,86.65,86.16,86.16,77.68
|
|
2020-08-29 18:00:00,86.25,86.67,85.89,86.37,451.06
|
|
2020-08-29 17:00:00,86.11,86.83,86.11,86.25,152.83
|
|
2020-08-29 16:00:00,85.4,86.31,85.4,86.11,155.33
|
|
2020-08-29 15:00:00,85.42,85.63,85.39,85.4,26.7
|
|
2020-08-29 14:00:00,84.84,85.42,84.6,85.42,37.59
|
|
2020-08-29 13:00:00,85.33,85.38,84.73,84.84,94.32
|
|
2020-08-29 12:00:00,85.35,85.35,84.94,85.33,5.5
|
|
2020-08-29 11:00:00,85.11,85.36,85.11,85.35,26.61
|
|
2020-08-29 10:00:00,86.28,86.46,85.01,85.11,247.65
|
|
2020-08-29 09:00:00,86.13,86.28,86.03,86.28,3.08
|
|
2020-08-29 08:00:00,86.23,86.26,85.84,86.13,139.32
|
|
2020-08-29 07:00:00,85.81,86.48,85.56,86.23,102.36
|
|
2020-08-29 06:00:00,85.05,85.81,85.05,85.81,59.72
|
|
2020-08-29 05:00:00,84.9,85.05,84.76,85.05,9.839
|
|
2020-08-29 04:00:00,84.89,84.9,84.75,84.9,5.362
|
|
2020-08-29 03:00:00,84.64,84.89,84.5,84.89,38.8
|
|
2020-08-29 02:00:00,84.7,84.7,84.64,84.64,31.27
|
|
2020-08-29 01:00:00,85.02,85.02,84.7,84.7,13.13
|
|
2020-08-29 00:00:00,85.0,85.11,84.91,85.02,6.028
|
|
2020-08-28 23:00:00,84.51,85.48,84.5,85.0,75.98
|
|
2020-08-28 22:00:00,84.9,84.9,84.31,84.51,77.46
|
|
2020-08-28 21:00:00,84.63,85.26,84.48,84.9,58.72
|
|
2020-08-28 20:00:00,85.07,85.07,84.63,84.63,77.66
|
|
2020-08-28 19:00:00,84.92,85.16,84.82,85.07,111.89
|
|
2020-08-28 18:00:00,84.8,85.09,84.8,84.92,17.43
|
|
2020-08-28 17:00:00,85.54,85.54,84.8,84.8,8.329
|
|
2020-08-28 16:00:00,85.97,85.97,85.18,85.54,43.71
|
|
2020-08-28 15:00:00,84.82,86.0,84.82,85.97,23.63
|
|
2020-08-28 14:00:00,84.78,85.3,84.63,84.82,7.289
|
|
2020-08-28 13:00:00,84.75,84.95,84.43,84.78,4.981
|
|
2020-08-28 12:00:00,85.62,85.65,84.75,84.75,8.136
|
|
2020-08-28 11:00:00,85.55,85.62,85.23,85.62,76.11
|
|
2020-08-28 10:00:00,85.0,85.55,84.75,85.55,103.89
|
|
2020-08-28 09:00:00,84.08,85.3,84.08,85.0,44.17
|
|
2020-08-28 08:00:00,84.38,84.7,84.08,84.08,46.44
|
|
2020-08-28 07:00:00,85.01,85.01,84.38,84.38,36.94
|
|
2020-08-28 06:00:00,84.62,85.32,84.62,85.01,55.57
|
|
2020-08-28 05:00:00,84.42,84.62,84.16,84.62,18.74
|
|
2020-08-28 04:00:00,84.73,84.97,84.08,84.42,429.9
|
|
2020-08-28 03:00:00,84.39,84.78,84.24,84.73,256.52
|
|
2020-08-28 02:00:00,83.92,84.67,83.92,84.39,132.85
|
|
2020-08-28 01:00:00,83.16,83.92,83.16,83.92,182.62
|
|
2020-08-28 00:00:00,83.49,83.69,82.6,83.16,111.58
|
|
2020-08-27 23:00:00,82.86,83.72,82.86,83.49,96.77
|
|
2020-08-27 22:00:00,83.04,83.47,82.65,82.86,96.94
|
|
2020-08-27 21:00:00,82.54,83.27,82.48,83.04,80.96
|
|
2020-08-27 20:00:00,82.81,83.07,82.31,82.54,42.18
|
|
2020-08-27 19:00:00,82.86,83.02,82.57,82.81,27.49
|
|
2020-08-27 18:00:00,82.58,83.09,82.16,82.86,227.53
|
|
2020-08-27 17:00:00,83.24,83.3,81.81,82.58,466.45
|
|
2020-08-27 16:00:00,83.99,84.82,83.24,83.24,487.32
|
|
2020-08-27 15:00:00,83.78,84.3,83.67,83.99,204.0
|
|
2020-08-27 14:00:00,85.02,85.17,83.46,83.78,362.58
|
|
2020-08-27 13:00:00,84.42,86.29,84.42,85.02,154.33
|
|
2020-08-27 12:00:00,84.21,84.59,83.46,84.42,163.87
|
|
2020-08-27 11:00:00,84.8,84.89,84.1,84.21,32.36
|
|
2020-08-27 10:00:00,85.6,85.62,84.53,84.8,37.2
|
|
2020-08-27 09:00:00,85.01,85.75,85.01,85.6,19.98
|
|
2020-08-27 08:00:00,85.81,85.81,85.01,85.01,93.85
|
|
2020-08-27 07:00:00,84.96,85.81,84.63,85.81,87.58
|
|
2020-08-27 06:00:00,84.95,85.38,84.95,84.96,23.12
|
|
2020-08-27 05:00:00,85.19,85.55,84.69,84.95,33.78
|
|
2020-08-27 04:00:00,85.4,85.85,85.18,85.19,32.41
|
|
2020-08-27 03:00:00,85.12,85.65,85.12,85.4,18.94
|
|
2020-08-27 02:00:00,85.45,85.7,85.07,85.12,131.62
|
|
2020-08-27 01:00:00,86.38,86.38,85.45,85.45,12.4
|
|
2020-08-27 00:00:00,85.96,86.51,85.94,86.38,67.79
|
|
2020-08-26 23:00:00,85.76,86.12,85.76,85.96,36.51
|
|
2020-08-26 22:00:00,86.64,86.64,85.73,85.76,552.3
|
|
2020-08-26 21:00:00,86.88,86.88,86.47,86.64,17.96
|
|
2020-08-26 20:00:00,87.12,87.12,86.55,86.88,18.92
|
|
2020-08-26 19:00:00,86.36,87.32,86.36,87.12,56.19
|
|
2020-08-26 18:00:00,86.69,87.03,86.36,86.36,157.19
|
|
2020-08-26 17:00:00,86.71,86.99,86.65,86.69,16.91
|
|
2020-08-26 16:00:00,86.96,87.39,86.71,86.71,38.65
|
|
2020-08-26 15:00:00,87.39,87.43,86.96,86.96,154.5
|
|
2020-08-26 14:00:00,86.68,87.39,86.68,87.39,2527.75
|
|
2020-08-26 13:00:00,85.49,86.68,85.07,86.68,68.61
|
|
2020-08-26 12:00:00,86.14,86.56,85.07,85.49,40.89
|
|
2020-08-26 11:00:00,86.0,86.79,86.0,86.14,86.27
|
|
2020-08-26 10:00:00,85.55,86.63,85.55,86.0,448.02
|
|
2020-08-26 09:00:00,85.39,85.63,85.07,85.55,108.34
|
|
2020-08-26 08:00:00,85.44,85.79,84.91,85.39,42.75
|
|
2020-08-26 07:00:00,84.8,85.44,84.4,85.44,33.26
|
|
2020-08-26 06:00:00,85.51,85.51,84.75,84.8,44.36
|
|
2020-08-26 05:00:00,85.19,85.81,85.19,85.51,45.12
|
|
2020-08-26 04:00:00,85.3,85.75,84.98,85.19,42.68
|
|
2020-08-26 03:00:00,85.67,85.67,85.01,85.3,141.3
|
|
2020-08-26 02:00:00,85.08,85.71,84.98,85.67,196.9
|
|
2020-08-26 01:00:00,83.93,85.08,83.93,85.08,81.18
|
|
2020-08-26 00:00:00,84.6,84.6,83.46,83.93,1790.91
|
|
2020-08-25 23:00:00,84.76,84.99,84.28,84.6,1145.92
|
|
2020-08-25 22:00:00,84.2,85.26,83.73,84.76,1970.37
|
|
2020-08-25 21:00:00,83.57,84.42,83.22,84.2,1465.22
|
|
2020-08-25 20:00:00,84.18,84.32,83.27,83.57,1006.1
|
|
2020-08-25 19:00:00,84.56,84.58,83.8,84.18,2751.47
|
|
2020-08-25 18:00:00,83.46,84.73,82.7,84.56,1069.88
|
|
2020-08-25 17:00:00,84.35,85.13,82.69,83.46,5246.53
|
|
2020-08-25 16:00:00,86.69,87.23,84.03,84.35,1379.38
|
|
2020-08-25 15:00:00,87.67,87.67,83.05,86.69,9022.19
|
|
2020-08-25 14:00:00,88.17,88.23,86.79,87.67,581.11
|
|
2020-08-25 13:00:00,88.83,88.9,87.61,88.17,37.47
|
|
2020-08-25 12:00:00,89.7,89.7,88.55,88.83,45.82
|
|
2020-08-25 11:00:00,90.42,90.44,89.7,89.7,8.732
|
|
2020-08-25 10:00:00,89.86,90.42,89.63,90.42,20.95
|
|
2020-08-25 09:00:00,89.9,89.9,89.64,89.86,110.36
|
|
2020-08-25 08:00:00,89.33,89.9,88.58,89.9,10.46
|
|
2020-08-25 07:00:00,89.09,89.33,88.7,89.33,101.92
|
|
2020-08-25 06:00:00,90.13,90.13,89.02,89.09,41.46
|
|
2020-08-25 05:00:00,90.06,90.13,90.04,90.13,3.269
|
|
2020-08-25 04:00:00,89.82,90.06,89.69,90.06,27.71
|
|
2020-08-25 03:00:00,89.79,90.2,89.7,89.82,1142.68
|
|
2020-08-25 02:00:00,91.19,91.19,89.45,89.79,363.88
|
|
2020-08-25 01:00:00,91.27,91.27,91.04,91.19,6.316
|
|
2020-08-25 00:00:00,91.81,91.81,91.14,91.27,9.8
|
|
2020-08-24 23:00:00,91.91,91.92,91.67,91.81,1.811
|
|
2020-08-24 22:00:00,92.05,92.06,91.91,91.91,3.947
|
|
2020-08-24 21:00:00,91.14,92.06,91.14,92.05,8.144
|
|
2020-08-24 20:00:00,91.49,91.68,91.14,91.14,5.514
|
|
2020-08-24 19:00:00,91.22,91.49,90.49,91.49,35.17
|
|
2020-08-24 18:00:00,92.34,92.34,91.22,91.22,17.61
|
|
2020-08-24 17:00:00,92.0,92.35,91.99,92.34,8.148
|
|
2020-08-24 16:00:00,91.21,92.29,91.0,92.0,61.44
|
|
2020-08-24 15:00:00,91.13,91.31,90.85,91.21,27.34
|
|
2020-08-24 14:00:00,92.04,92.09,90.89,91.13,129.96
|
|
2020-08-24 13:00:00,92.2,92.2,91.93,92.04,2.0
|
|
2020-08-24 12:00:00,93.29,93.29,91.94,92.2,145.07
|
|
2020-08-24 11:00:00,92.4,93.38,92.4,93.29,132.28
|
|
2020-08-24 10:00:00,91.97,92.4,91.97,92.4,37.65
|
|
2020-08-24 09:00:00,91.87,92.04,91.69,91.97,46.64
|
|
2020-08-24 08:00:00,91.87,92.18,91.87,91.87,2.2
|
|
2020-08-24 07:00:00,92.53,92.65,91.79,91.87,103.76
|
|
2020-08-24 06:00:00,91.43,92.53,91.24,92.53,14.12
|
|
2020-08-24 05:00:00,91.77,92.0,91.43,91.43,3.95
|
|
2020-08-24 04:00:00,91.79,91.93,91.69,91.77,11.42
|
|
2020-08-24 03:00:00,91.0,92.02,91.0,91.79,7.877
|
|
2020-08-24 02:00:00,89.99,91.08,89.99,91.0,3.303
|
|
2020-08-24 01:00:00,90.16,90.25,89.65,89.99,29.65
|
|
2020-08-24 00:00:00,91.62,91.71,90.07,90.16,87.42
|
|
2020-08-23 23:00:00,90.51,91.62,90.5,91.62,15.25
|
|
2020-08-23 22:00:00,90.6,90.84,90.45,90.51,57.87
|
|
2020-08-23 21:00:00,91.25,91.25,90.52,90.6,27.29
|
|
2020-08-23 20:00:00,91.5,91.6,91.25,91.25,328.56
|
|
2020-08-23 19:00:00,91.13,91.5,91.13,91.5,99.88
|
|
2020-08-23 18:00:00,90.54,91.63,90.54,91.13,14.85
|
|
2020-08-23 17:00:00,90.94,91.18,90.31,90.54,20.78
|
|
2020-08-23 16:00:00,91.29,93.17,90.91,90.94,202.69
|
|
2020-08-23 15:00:00,89.66,91.29,89.65,91.29,1408.86
|
|
2020-08-23 14:00:00,89.17,89.66,89.09,89.66,27.62
|
|
2020-08-23 13:00:00,88.29,89.8,88.29,89.17,83.0
|
|
2020-08-23 12:00:00,88.03,88.73,87.86,88.29,32.3
|
|
2020-08-23 11:00:00,88.23,88.75,88.03,88.03,64.03
|
|
2020-08-23 10:00:00,90.15,90.15,88.11,88.23,30.11
|
|
2020-08-23 09:00:00,89.16,90.15,89.16,90.15,13.58
|
|
2020-08-23 08:00:00,89.8,89.88,88.98,89.16,5.25
|
|
2020-08-23 07:00:00,89.63,89.98,89.48,89.8,64.66
|
|
2020-08-23 06:00:00,88.32,89.82,88.32,89.63,58.43
|
|
2020-08-23 05:00:00,89.49,89.49,88.03,88.32,40.76
|
|
2020-08-23 04:00:00,89.04,89.49,88.57,89.49,17.24
|
|
2020-08-23 03:00:00,89.29,89.3,88.74,89.04,40.38
|
|
2020-08-23 02:00:00,89.87,89.87,88.91,89.29,46.25
|
|
2020-08-23 01:00:00,90.14,90.14,89.71,89.87,13.75
|
|
2020-08-23 00:00:00,91.03,91.13,89.85,90.14,21.91
|
|
2020-08-22 23:00:00,90.82,91.03,90.38,91.03,12.55
|
|
2020-08-22 22:00:00,90.33,90.83,90.19,90.82,21.98
|
|
2020-08-22 21:00:00,89.13,90.33,89.13,90.33,44.5
|
|
2020-08-22 20:00:00,88.93,89.13,88.73,89.13,15.3
|
|
2020-08-22 19:00:00,88.69,89.13,88.66,88.93,6.702
|
|
2020-08-22 18:00:00,88.9,89.1,88.69,88.69,7.727
|
|
2020-08-22 17:00:00,88.56,88.9,88.21,88.9,269.76
|
|
2020-08-22 16:00:00,88.93,88.93,88.03,88.56,976.76
|
|
2020-08-22 15:00:00,88.96,89.48,88.93,88.93,41.44
|
|
2020-08-22 14:00:00,88.4,89.11,87.98,88.96,62.13
|
|
2020-08-22 13:00:00,88.57,88.62,88.04,88.4,51.51
|
|
2020-08-22 12:00:00,87.41,89.31,87.41,88.57,628.42
|
|
2020-08-22 11:00:00,88.0,88.1,87.02,87.41,234.05
|
|
2020-08-22 10:00:00,88.18,88.7,88.0,88.0,233.06
|
|
2020-08-22 09:00:00,88.1,88.25,88.07,88.18,315.37
|
|
2020-08-22 08:00:00,88.44,88.96,88.1,88.1,101.26
|
|
2020-08-22 07:00:00,88.38,88.58,88.03,88.44,152.43
|
|
2020-08-22 06:00:00,87.93,88.78,87.85,88.38,272.7
|
|
2020-08-22 05:00:00,86.4,87.93,86.4,87.93,83.99
|
|
2020-08-22 04:00:00,87.76,87.76,86.25,86.4,24.1
|
|
2020-08-22 03:00:00,86.63,87.76,86.63,87.76,80.63
|
|
2020-08-22 02:00:00,86.36,87.04,86.36,86.63,92.71
|
|
2020-08-22 01:00:00,85.68,86.36,84.72,86.36,532.85
|
|
2020-08-22 00:00:00,86.76,86.89,84.93,85.68,537.14
|
|
2020-08-21 23:00:00,88.46,88.69,86.7,86.76,179.95
|
|
2020-08-21 22:00:00,87.77,88.82,87.77,88.46,66.16
|
|
2020-08-21 21:00:00,88.73,89.34,87.12,87.77,227.75
|
|
2020-08-21 20:00:00,89.88,90.79,88.73,88.73,132.5
|
|
2020-08-21 19:00:00,89.75,90.51,89.75,89.88,28.56
|
|
2020-08-21 18:00:00,90.18,90.18,88.59,89.75,127.76
|
|
2020-08-21 17:00:00,89.86,90.86,89.17,90.18,80.67
|
|
2020-08-21 16:00:00,92.74,92.74,89.86,89.86,244.84
|
|
2020-08-21 15:00:00,92.9,92.9,92.0,92.74,32.93
|
|
2020-08-21 14:00:00,91.95,92.9,91.15,92.9,169.54
|
|
2020-08-21 13:00:00,91.3,93.12,91.2,91.95,250.07
|
|
2020-08-21 12:00:00,91.13,91.46,89.44,91.3,658.0
|
|
2020-08-21 11:00:00,91.8,92.22,90.79,91.13,188.41
|
|
2020-08-21 10:00:00,93.61,93.71,91.25,91.8,189.83
|
|
2020-08-21 09:00:00,94.24,95.38,93.61,93.61,225.53
|
|
2020-08-21 08:00:00,93.39,94.28,93.37,94.24,1384.17
|
|
2020-08-21 07:00:00,93.1,93.89,92.83,93.39,172.7
|
|
2020-08-21 06:00:00,94.02,94.33,92.84,93.1,323.56
|
|
2020-08-21 05:00:00,93.09,95.64,93.09,94.02,366.62
|
|
2020-08-21 04:00:00,91.33,93.16,91.33,93.09,109.41
|
|
2020-08-21 03:00:00,89.86,91.4,89.46,91.33,121.24
|
|
2020-08-21 02:00:00,90.56,90.92,89.84,89.86,155.79
|
|
2020-08-21 01:00:00,91.72,91.72,90.14,90.56,138.87
|
|
2020-08-21 00:00:00,92.02,92.35,91.72,91.72,743.42
|
|
2020-08-20 23:00:00,91.31,92.02,91.21,92.02,523.31
|
|
2020-08-20 22:00:00,91.46,91.56,90.99,91.31,443.61
|
|
2020-08-20 21:00:00,91.46,92.17,91.46,91.46,789.11
|
|
2020-08-20 20:00:00,90.88,91.46,90.88,91.46,142.95
|
|
2020-08-20 19:00:00,90.82,90.88,90.57,90.88,30.41
|
|
2020-08-20 18:00:00,90.5,90.82,90.14,90.82,58.36
|
|
2020-08-20 17:00:00,90.51,90.74,90.34,90.5,74.4
|
|
2020-08-20 16:00:00,91.72,91.75,90.4,90.51,166.03
|
|
2020-08-20 15:00:00,91.17,91.93,91.17,91.72,107.79
|
|
2020-08-20 14:00:00,91.06,91.17,90.77,91.17,60.82
|
|
2020-08-20 13:00:00,89.81,91.06,89.17,91.06,254.19
|
|
2020-08-20 12:00:00,89.72,90.03,89.72,89.81,138.77
|
|
2020-08-20 11:00:00,89.35,89.72,88.63,89.72,104.81
|
|
2020-08-20 10:00:00,89.82,89.82,89.35,89.35,37.08
|
|
2020-08-20 09:00:00,89.02,89.85,89.02,89.82,577.37
|
|
2020-08-20 08:00:00,88.77,89.02,88.29,89.02,525.35
|
|
2020-08-20 07:00:00,89.09,89.18,88.61,88.77,64.9
|
|
2020-08-20 06:00:00,87.79,89.48,87.71,89.09,74.74
|
|
2020-08-20 05:00:00,88.0,88.0,87.2,87.79,35.16
|
|
2020-08-20 04:00:00,87.81,88.52,87.57,88.0,66.5
|
|
2020-08-20 03:00:00,88.05,88.23,87.36,87.81,522.2
|
|
2020-08-20 02:00:00,88.82,88.84,88.05,88.05,18.6
|
|
2020-08-20 01:00:00,88.9,88.9,88.58,88.82,14.78
|
|
2020-08-20 00:00:00,88.01,88.97,88.0,88.9,174.22
|
|
2020-08-19 23:00:00,88.25,88.25,87.89,88.01,16.73
|
|
2020-08-19 22:00:00,88.05,88.41,87.89,88.25,18.37
|
|
2020-08-19 21:00:00,88.74,88.76,88.05,88.05,24.18
|
|
2020-08-19 20:00:00,88.5,88.75,87.04,88.74,139.55
|
|
2020-08-19 19:00:00,89.72,89.86,88.5,88.5,90.8
|
|
2020-08-19 18:00:00,91.33,91.33,89.09,89.72,1149.0
|
|
2020-08-19 17:00:00,91.06,91.33,90.77,91.33,54.29
|
|
2020-08-19 16:00:00,91.13,91.57,89.67,91.06,139.92
|
|
2020-08-19 15:00:00,90.11,91.5,89.58,91.13,552.4
|
|
2020-08-19 14:00:00,90.82,91.83,89.96,90.11,686.73
|
|
2020-08-19 13:00:00,91.02,91.78,90.54,90.82,528.41
|
|
2020-08-19 12:00:00,90.48,91.02,89.97,91.02,21.28
|
|
2020-08-19 11:00:00,90.26,90.81,90.26,90.48,54.74
|
|
2020-08-19 10:00:00,91.21,91.21,89.6,90.26,64.46
|
|
2020-08-19 09:00:00,90.23,91.59,90.23,91.21,136.35
|
|
2020-08-19 08:00:00,90.9,90.9,90.23,90.23,105.83
|
|
2020-08-19 07:00:00,89.69,90.9,89.47,90.9,272.02
|
|
2020-08-19 06:00:00,89.38,89.69,88.0,89.69,1021.53
|
|
2020-08-19 05:00:00,89.91,90.45,89.11,89.38,45.57
|
|
2020-08-19 04:00:00,90.48,91.18,88.65,89.91,628.72
|
|
2020-08-19 03:00:00,92.5,92.81,90.43,90.48,547.09
|
|
2020-08-19 02:00:00,93.06,93.06,92.12,92.5,53.89
|
|
2020-08-19 01:00:00,93.34,93.89,93.06,93.06,39.58
|
|
2020-08-19 00:00:00,92.79,93.45,92.56,93.34,73.23
|
|
2020-08-18 23:00:00,93.84,94.1,92.79,92.79,47.92
|
|
2020-08-18 22:00:00,94.69,94.9,93.84,93.84,44.33
|
|
2020-08-18 21:00:00,94.18,94.88,93.93,94.69,85.02
|
|
2020-08-18 20:00:00,93.66,94.18,93.5,94.18,36.6
|
|
2020-08-18 19:00:00,93.56,94.25,93.56,93.66,36.98
|
|
2020-08-18 18:00:00,93.71,93.83,93.56,93.56,27.34
|
|
2020-08-18 17:00:00,94.15,94.57,93.69,93.71,45.7
|
|
2020-08-18 16:00:00,92.99,94.47,92.09,94.15,178.11
|
|
2020-08-18 15:00:00,93.46,93.77,92.73,92.99,129.07
|
|
2020-08-18 14:00:00,93.44,94.17,92.03,93.46,460.21
|
|
2020-08-18 13:00:00,95.83,96.32,92.44,93.44,1745.56
|
|
2020-08-18 12:00:00,95.14,96.1,95.0,95.83,782.62
|
|
2020-08-18 11:00:00,97.0,97.0,95.14,95.14,304.36
|
|
2020-08-18 10:00:00,97.06,97.06,96.43,97.0,112.52
|
|
2020-08-18 09:00:00,97.12,97.35,96.91,97.06,30.61
|
|
2020-08-18 08:00:00,96.96,97.48,96.86,97.12,9.992
|
|
2020-08-18 07:00:00,97.31,97.57,96.55,96.96,49.27
|
|
2020-08-18 06:00:00,96.82,97.32,96.13,97.31,115.75
|
|
2020-08-18 05:00:00,96.63,97.16,96.22,96.82,250.2
|
|
2020-08-18 04:00:00,97.84,97.95,96.3,96.63,231.05
|
|
2020-08-18 03:00:00,97.75,98.39,97.57,97.84,601.88
|
|
2020-08-18 02:00:00,97.55,97.86,97.46,97.75,43.44
|
|
2020-08-18 01:00:00,97.95,98.1,97.55,97.55,592.4
|
|
2020-08-18 00:00:00,97.7,98.86,97.65,97.95,287.8
|
|
2020-08-17 23:00:00,99.3,99.54,97.29,97.7,384.04
|
|
2020-08-17 22:00:00,100.09,100.43,99.29,99.3,154.71
|
|
2020-08-17 21:00:00,98.61,100.09,98.46,100.09,116.16
|
|
2020-08-17 20:00:00,98.77,98.78,98.44,98.61,28.98
|
|
2020-08-17 19:00:00,97.4,98.77,97.4,98.77,238.91
|
|
2020-08-17 18:00:00,98.43,98.67,97.38,97.4,249.66
|
|
2020-08-17 17:00:00,98.87,98.93,98.07,98.43,64.19
|
|
2020-08-17 16:00:00,98.5,99.07,98.04,98.87,178.34
|
|
2020-08-17 15:00:00,98.07,98.5,97.14,98.5,405.63
|
|
2020-08-17 14:00:00,97.64,98.66,96.45,98.07,382.36
|
|
2020-08-17 13:00:00,98.3,98.3,95.94,97.64,462.93
|
|
2020-08-17 12:00:00,98.5,99.05,98.3,98.3,230.98
|
|
2020-08-17 11:00:00,98.19,98.68,98.19,98.5,118.63
|
|
2020-08-17 10:00:00,99.0,100.19,98.19,98.19,880.22
|
|
2020-08-17 09:00:00,98.97,99.2,98.46,99.0,282.43
|
|
2020-08-17 08:00:00,96.66,99.36,96.38,98.97,2250.04
|
|
2020-08-17 07:00:00,94.23,96.66,93.72,96.66,409.55
|
|
2020-08-17 06:00:00,94.64,94.64,93.96,94.23,125.93
|
|
2020-08-17 05:00:00,94.23,94.64,94.12,94.64,117.85
|
|
2020-08-17 04:00:00,94.43,94.43,94.13,94.23,41.47
|
|
2020-08-17 03:00:00,93.77,94.49,93.77,94.43,27.15
|
|
2020-08-17 02:00:00,93.68,93.77,93.01,93.77,26.65
|
|
2020-08-17 01:00:00,94.23,94.23,93.31,93.68,121.45
|
|
2020-08-17 00:00:00,95.34,95.4,94.0,94.23,154.4
|
|
2020-08-16 23:00:00,93.68,95.5,93.5,95.34,383.91
|
|
2020-08-16 22:00:00,93.45,93.85,93.29,93.68,56.1
|
|
2020-08-16 21:00:00,92.99,93.79,92.99,93.45,154.93
|
|
2020-08-16 20:00:00,93.48,93.54,92.65,92.99,89.39
|
|
2020-08-16 19:00:00,93.75,93.96,93.17,93.48,81.96
|
|
2020-08-16 18:00:00,93.34,93.88,93.34,93.75,203.99
|
|
2020-08-16 17:00:00,94.61,94.61,93.34,93.34,27.02
|
|
2020-08-16 16:00:00,94.94,94.94,94.09,94.61,71.46
|
|
2020-08-16 15:00:00,93.6,94.94,93.47,94.94,1559.26
|
|
2020-08-16 14:00:00,93.35,93.63,93.26,93.6,25.99
|
|
2020-08-16 13:00:00,93.03,93.43,93.01,93.35,29.76
|
|
2020-08-16 12:00:00,93.0,93.11,91.64,93.03,187.73
|
|
2020-08-16 11:00:00,93.8,93.8,92.83,93.0,244.28
|
|
2020-08-16 10:00:00,94.84,94.84,93.8,93.8,81.81
|
|
2020-08-16 09:00:00,94.45,94.95,94.45,94.84,34.97
|
|
2020-08-16 08:00:00,94.97,95.06,94.27,94.45,63.75
|
|
2020-08-16 07:00:00,95.04,95.38,94.97,94.97,25.39
|
|
2020-08-16 06:00:00,95.01,95.22,94.45,95.04,26.25
|
|
2020-08-16 05:00:00,94.54,95.01,94.54,95.01,20.25
|
|
2020-08-16 04:00:00,94.36,94.73,93.75,94.54,26.8
|
|
2020-08-16 03:00:00,94.52,94.94,94.33,94.36,131.54
|
|
2020-08-16 02:00:00,94.92,95.0,94.14,94.52,59.82
|
|
2020-08-16 01:00:00,93.04,94.92,92.49,94.92,99.93
|
|
2020-08-16 00:00:00,94.2,94.2,93.02,93.04,57.25
|
|
2020-08-15 23:00:00,94.14,94.29,93.86,94.2,60.61
|
|
2020-08-15 22:00:00,93.84,94.77,93.84,94.14,21.27
|
|
2020-08-15 21:00:00,95.01,95.01,93.53,93.84,225.38
|
|
2020-08-15 20:00:00,95.55,95.59,94.75,95.01,97.39
|
|
2020-08-15 19:00:00,95.23,95.6,95.03,95.55,32.27
|
|
2020-08-15 18:00:00,95.3,95.8,95.05,95.23,40.1
|
|
2020-08-15 17:00:00,95.35,95.62,94.79,95.3,1084.81
|
|
2020-08-15 16:00:00,93.97,96.0,93.84,95.35,814.38
|
|
2020-08-15 15:00:00,92.37,93.97,92.22,93.97,297.66
|
|
2020-08-15 14:00:00,92.0,92.53,91.78,92.37,121.72
|
|
2020-08-15 13:00:00,91.8,92.21,91.44,92.0,489.03
|
|
2020-08-15 12:00:00,92.47,92.81,91.47,91.8,126.88
|
|
2020-08-15 11:00:00,92.87,93.4,92.47,92.47,74.7
|
|
2020-08-15 10:00:00,92.91,93.52,92.69,92.87,1279.6
|
|
2020-08-15 09:00:00,92.3,92.91,92.29,92.91,37.6
|
|
2020-08-15 08:00:00,92.84,93.19,92.29,92.3,150.95
|
|
2020-08-15 07:00:00,93.16,93.16,92.74,92.84,98.66
|
|
2020-08-15 06:00:00,93.19,93.84,92.87,93.16,650.13
|
|
2020-08-15 05:00:00,93.07,93.19,92.7,93.19,38.71
|
|
2020-08-15 04:00:00,93.25,93.95,92.5,93.07,286.61
|
|
2020-08-15 03:00:00,93.93,94.91,93.24,93.25,449.47
|
|
2020-08-15 02:00:00,92.37,95.05,92.09,93.93,11123.38
|
|
2020-08-15 01:00:00,92.68,92.69,92.25,92.37,1121.07
|
|
2020-08-15 00:00:00,91.91,92.85,91.68,92.68,611.68
|
|
2020-08-14 23:00:00,92.15,92.45,91.88,91.91,27.37
|
|
2020-08-14 22:00:00,91.96,92.85,91.96,92.15,405.29
|
|
2020-08-14 21:00:00,91.84,92.24,91.64,91.96,81.44
|
|
2020-08-14 20:00:00,92.34,92.75,91.7,91.84,144.72
|
|
2020-08-14 19:00:00,92.04,92.35,91.91,92.34,79.53
|
|
2020-08-14 18:00:00,92.11,92.47,92.0,92.04,54.75
|
|
2020-08-14 17:00:00,92.36,92.64,91.9,92.11,66.54
|
|
2020-08-14 16:00:00,91.4,92.74,91.38,92.36,127.01
|
|
2020-08-14 15:00:00,90.85,91.4,90.49,91.4,86.81
|
|
2020-08-14 14:00:00,91.2,91.2,90.0,90.85,95.27
|
|
2020-08-14 13:00:00,91.5,91.5,90.76,91.2,83.25
|
|
2020-08-14 12:00:00,91.96,92.01,91.4,91.5,193.5
|
|
2020-08-14 11:00:00,91.81,92.17,91.57,91.96,36.19
|
|
2020-08-14 10:00:00,91.55,92.15,91.55,91.81,28.19
|
|
2020-08-14 09:00:00,91.23,91.75,91.23,91.55,108.81
|
|
2020-08-14 08:00:00,91.19,91.91,91.17,91.23,33.77
|
|
2020-08-14 07:00:00,91.9,91.9,90.79,91.19,195.22
|
|
2020-08-14 06:00:00,91.65,91.94,91.5,91.9,46.19
|
|
2020-08-14 05:00:00,92.17,92.17,91.65,91.65,154.65
|
|
2020-08-14 04:00:00,92.32,92.61,92.05,92.17,180.4
|
|
2020-08-14 03:00:00,92.58,92.58,91.15,92.32,97.03
|
|
2020-08-14 02:00:00,92.52,92.58,91.93,92.58,139.97
|
|
2020-08-14 01:00:00,92.19,92.69,91.83,92.52,196.23
|
|
2020-08-14 00:00:00,92.95,93.11,92.19,92.19,133.98
|
|
2020-08-13 23:00:00,93.23,93.28,92.48,92.95,27.41
|
|
2020-08-13 22:00:00,90.95,93.44,90.95,93.23,584.81
|
|
2020-08-13 21:00:00,89.28,91.3,89.05,90.95,1088.08
|
|
2020-08-13 20:00:00,89.21,89.92,88.84,89.28,344.32
|
|
2020-08-13 19:00:00,89.43,89.84,89.21,89.21,82.11
|
|
2020-08-13 18:00:00,89.46,89.73,89.21,89.43,20.5
|
|
2020-08-13 17:00:00,89.4,89.79,89.08,89.46,75.76
|
|
2020-08-13 16:00:00,88.36,89.4,87.74,89.4,68.92
|
|
2020-08-13 15:00:00,88.46,88.46,88.14,88.36,42.86
|
|
2020-08-13 14:00:00,88.19,88.52,88.0,88.46,7.417
|
|
2020-08-13 13:00:00,88.04,88.19,87.5,88.19,28.14
|
|
2020-08-13 12:00:00,88.81,89.13,87.54,88.04,36.71
|
|
2020-08-13 11:00:00,88.27,89.13,88.27,88.81,21.95
|
|
2020-08-13 10:00:00,87.79,88.27,87.49,88.27,52.64
|
|
2020-08-13 09:00:00,87.57,87.79,85.92,87.79,207.4
|
|
2020-08-13 08:00:00,88.77,89.02,87.29,87.57,311.92
|
|
2020-08-13 07:00:00,90.27,90.27,88.77,88.77,194.83
|
|
2020-08-13 06:00:00,89.53,90.29,89.39,90.27,98.01
|
|
2020-08-13 05:00:00,90.22,90.22,89.53,89.53,32.78
|
|
2020-08-13 04:00:00,90.29,90.64,90.22,90.22,66.37
|
|
2020-08-13 03:00:00,90.6,90.6,90.29,90.29,89.86
|
|
2020-08-13 02:00:00,90.64,91.37,90.22,90.6,129.26
|
|
2020-08-13 01:00:00,90.86,91.53,90.64,90.64,150.44
|
|
2020-08-13 00:00:00,90.86,90.86,90.86,90.86,0.0
|
|
2020-08-12 23:00:00,90.86,90.86,90.86,90.86,0.0
|
|
2020-08-12 22:00:00,90.86,90.86,90.86,90.86,0.0
|
|
2020-08-12 21:00:00,90.86,90.86,90.86,90.86,0.0
|
|
2020-08-12 20:00:00,90.22,90.86,90.22,90.86,11.78
|
|
2020-08-12 19:00:00,89.83,90.8,89.83,90.22,144.73
|
|
2020-08-12 18:00:00,90.99,90.99,89.77,89.83,161.06
|
|
2020-08-12 17:00:00,90.83,90.99,90.26,90.99,245.95
|
|
2020-08-12 16:00:00,91.53,91.97,90.59,90.83,98.95
|
|
2020-08-12 15:00:00,91.6,92.0,91.36,91.53,505.13
|
|
2020-08-12 14:00:00,90.2,91.6,90.2,91.6,479.86
|
|
2020-08-12 13:00:00,89.79,90.2,89.38,90.2,57.96
|
|
2020-08-12 12:00:00,89.17,89.89,88.47,89.79,173.52
|
|
2020-08-12 11:00:00,89.78,89.86,88.95,89.17,46.85
|
|
2020-08-12 10:00:00,89.17,90.0,89.17,89.78,252.7
|
|
2020-08-12 09:00:00,88.72,89.38,88.72,89.17,80.42
|
|
2020-08-12 08:00:00,87.6,89.16,87.6,88.72,181.89
|
|
2020-08-12 07:00:00,86.93,87.62,86.51,87.6,201.96
|
|
2020-08-12 06:00:00,85.22,86.93,84.43,86.93,1412.37
|
|
2020-08-12 05:00:00,85.8,86.33,85.22,85.22,167.42
|
|
2020-08-12 04:00:00,86.38,86.54,85.8,85.8,40.84
|
|
2020-08-12 03:00:00,85.6,86.38,85.43,86.38,103.84
|
|
2020-08-12 02:00:00,86.51,86.67,85.56,85.6,230.12
|
|
2020-08-12 01:00:00,86.72,87.49,86.51,86.51,40.3
|
|
2020-08-12 00:00:00,88.52,88.52,86.23,86.72,68.95
|
|
2020-08-11 23:00:00,87.72,88.52,87.72,88.52,87.11
|
|
2020-08-11 22:00:00,87.18,87.72,86.95,87.72,49.61
|
|
2020-08-11 21:00:00,87.06,87.39,85.95,87.18,186.61
|
|
2020-08-11 20:00:00,89.17,89.17,85.71,87.06,741.4
|
|
2020-08-11 19:00:00,89.44,89.5,88.96,89.17,98.76
|
|
2020-08-11 18:00:00,89.86,89.97,89.19,89.44,579.9
|
|
2020-08-11 17:00:00,89.16,90.16,88.88,89.86,172.43
|
|
2020-08-11 16:00:00,89.86,89.86,88.12,89.16,1837.07
|
|
2020-08-11 15:00:00,90.64,90.64,88.4,89.86,778.1
|
|
2020-08-11 14:00:00,91.65,91.72,90.42,90.64,90.07
|
|
2020-08-11 13:00:00,92.29,92.29,90.2,91.65,808.68
|
|
2020-08-11 12:00:00,94.13,94.13,91.95,92.29,650.85
|
|
2020-08-11 11:00:00,94.53,94.62,94.01,94.13,28.26
|
|
2020-08-11 10:00:00,93.25,94.53,92.77,94.53,245.64
|
|
2020-08-11 09:00:00,93.99,94.56,93.25,93.25,113.89
|
|
2020-08-11 08:00:00,93.99,94.97,93.85,93.99,61.35
|
|
2020-08-11 07:00:00,93.72,94.15,93.67,93.99,194.38
|
|
2020-08-11 06:00:00,95.46,95.48,93.71,93.72,173.03
|
|
2020-08-11 05:00:00,95.51,95.82,95.44,95.46,17.2
|
|
2020-08-11 04:00:00,95.55,95.69,95.4,95.51,59.67
|
|
2020-08-11 03:00:00,96.3,96.3,95.39,95.55,55.0
|
|
2020-08-11 02:00:00,96.22,96.56,95.93,96.3,16.57
|
|
2020-08-11 01:00:00,95.56,96.22,95.56,96.22,86.82
|
|
2020-08-11 00:00:00,95.43,95.91,95.43,95.56,59.11
|
|
2020-08-10 23:00:00,95.69,95.69,95.19,95.43,78.82
|
|
2020-08-10 22:00:00,95.62,96.26,95.26,95.69,78.91
|
|
2020-08-10 21:00:00,95.66,95.67,94.89,95.62,62.6
|
|
2020-08-10 20:00:00,96.0,96.18,94.5,95.66,1610.52
|
|
2020-08-10 19:00:00,95.81,96.37,95.72,96.0,84.1
|
|
2020-08-10 18:00:00,95.9,96.38,95.81,95.81,119.74
|
|
2020-08-10 17:00:00,96.27,96.31,95.67,95.9,49.92
|
|
2020-08-10 16:00:00,97.38,97.45,96.06,96.27,533.66
|
|
2020-08-10 15:00:00,96.68,97.38,96.63,97.38,308.56
|
|
2020-08-10 14:00:00,96.45,96.96,96.45,96.68,72.25
|
|
2020-08-10 13:00:00,96.8,97.01,96.3,96.45,50.38
|
|
2020-08-10 12:00:00,96.38,97.1,95.89,96.8,85.1
|
|
2020-08-10 11:00:00,95.54,96.38,95.54,96.38,150.19
|
|
2020-08-10 10:00:00,97.57,98.3,93.41,95.54,779.12
|
|
2020-08-10 09:00:00,97.99,97.99,97.27,97.57,38.4
|
|
2020-08-10 08:00:00,97.35,98.34,97.35,97.99,145.96
|
|
2020-08-10 07:00:00,97.15,97.49,97.12,97.35,57.12
|
|
2020-08-10 06:00:00,97.17,97.2,96.6,97.15,76.25
|
|
2020-08-10 05:00:00,97.08,97.2,96.49,97.17,87.27
|
|
2020-08-10 04:00:00,97.42,97.42,97.08,97.08,66.27
|
|
2020-08-10 03:00:00,97.66,98.14,97.1,97.42,327.96
|
|
2020-08-10 02:00:00,97.77,98.1,96.88,97.66,296.52
|
|
2020-08-10 01:00:00,98.4,98.4,97.3,97.77,143.45
|
|
2020-08-10 00:00:00,97.71,98.4,97.54,98.4,252.09
|
|
2020-08-09 23:00:00,98.1,98.1,97.01,97.71,22.14
|
|
2020-08-09 22:00:00,98.28,98.9,97.83,98.1,51.56
|
|
2020-08-09 21:00:00,97.1,98.28,97.1,98.28,279.38
|
|
2020-08-09 20:00:00,96.92,97.53,96.66,97.1,163.99
|
|
2020-08-09 19:00:00,96.24,97.04,96.24,96.92,97.81
|
|
2020-08-09 18:00:00,95.46,96.42,95.46,96.24,15.82
|
|
2020-08-09 17:00:00,95.36,96.0,95.12,95.46,60.85
|
|
2020-08-09 16:00:00,96.13,96.52,95.0,95.36,87.24
|
|
2020-08-09 15:00:00,95.37,96.16,95.17,96.13,100.6
|
|
2020-08-09 14:00:00,96.64,96.78,94.81,95.37,252.22
|
|
2020-08-09 13:00:00,97.05,97.54,96.28,96.64,136.72
|
|
2020-08-09 12:00:00,98.04,98.04,96.91,97.05,8.293
|
|
2020-08-09 11:00:00,97.39,98.24,97.39,98.04,24.19
|
|
2020-08-09 10:00:00,96.48,97.52,96.48,97.39,109.59
|
|
2020-08-09 09:00:00,97.19,97.94,96.48,96.48,66.36
|
|
2020-08-09 08:00:00,97.93,98.0,97.13,97.19,180.64
|
|
2020-08-09 07:00:00,97.24,97.93,97.09,97.93,28.84
|
|
2020-08-09 06:00:00,96.75,97.68,96.65,97.24,21.64
|
|
2020-08-09 05:00:00,97.29,97.52,96.75,96.75,20.0
|
|
2020-08-09 04:00:00,97.81,98.28,97.29,97.29,18.46
|
|
2020-08-09 03:00:00,97.87,98.29,97.67,97.81,22.3
|
|
2020-08-09 02:00:00,97.65,98.14,97.65,97.87,34.15
|
|
2020-08-09 01:00:00,98.3,98.33,97.6,97.65,91.49
|
|
2020-08-09 00:00:00,98.2,98.41,97.79,98.3,34.31
|
|
2020-08-08 23:00:00,97.78,98.2,96.88,98.2,231.84
|
|
2020-08-08 22:00:00,97.52,98.17,97.36,97.78,30.55
|
|
2020-08-08 21:00:00,97.12,98.04,97.12,97.52,29.36
|
|
2020-08-08 20:00:00,97.68,97.84,96.59,97.12,75.31
|
|
2020-08-08 19:00:00,98.69,98.98,97.61,97.68,96.22
|
|
2020-08-08 18:00:00,99.05,99.29,98.4,98.69,35.96
|
|
2020-08-08 17:00:00,99.17,99.28,98.61,99.05,70.71
|
|
2020-08-08 16:00:00,100.56,100.97,97.98,99.17,443.03
|
|
2020-08-08 15:00:00,98.97,100.57,98.97,100.56,78.71
|
|
2020-08-08 14:00:00,100.18,100.35,98.71,98.97,248.72
|
|
2020-08-08 13:00:00,100.72,100.72,99.6,100.18,181.03
|
|
2020-08-08 12:00:00,100.98,101.41,100.12,100.72,121.92
|
|
2020-08-08 11:00:00,101.65,102.01,100.91,100.98,37.4
|
|
2020-08-08 10:00:00,99.88,102.19,99.88,101.65,1193.09
|
|
2020-08-08 09:00:00,100.01,100.14,99.3,99.88,176.09
|
|
2020-08-08 08:00:00,97.02,101.22,97.02,100.01,400.67
|
|
2020-08-08 07:00:00,96.34,97.04,95.87,97.02,242.71
|
|
2020-08-08 06:00:00,95.89,96.49,95.89,96.34,5.268
|
|
2020-08-08 05:00:00,94.59,95.89,94.59,95.89,40.35
|
|
2020-08-08 04:00:00,94.99,95.43,94.59,94.59,16.1
|
|
2020-08-08 03:00:00,95.84,96.07,94.92,94.99,46.32
|
|
2020-08-08 02:00:00,96.64,96.64,95.75,95.84,16.12
|
|
2020-08-08 01:00:00,95.73,96.67,95.64,96.64,121.52
|
|
2020-08-08 00:00:00,96.5,96.5,95.14,95.73,23.49
|
|
2020-08-07 23:00:00,96.14,96.63,95.55,96.5,22.26
|
|
2020-08-07 22:00:00,97.04,97.24,95.72,96.14,12.38
|
|
2020-08-07 21:00:00,96.18,97.3,96.0,97.04,67.02
|
|
2020-08-07 20:00:00,95.57,96.51,95.57,96.18,320.45
|
|
2020-08-07 19:00:00,94.76,95.88,94.66,95.57,162.68
|
|
2020-08-07 18:00:00,95.08,95.08,93.1,94.76,346.64
|
|
2020-08-07 17:00:00,98.44,98.44,93.5,95.08,1195.72
|
|
2020-08-07 16:00:00,97.7,99.65,97.64,98.44,447.0
|
|
2020-08-07 15:00:00,97.31,98.66,97.31,97.7,260.34
|
|
2020-08-07 14:00:00,99.87,99.87,96.26,97.31,544.31
|
|
2020-08-07 13:00:00,99.6,100.02,99.28,99.87,193.7
|
|
2020-08-07 12:00:00,98.98,99.71,98.66,99.6,219.96
|
|
2020-08-07 11:00:00,100.62,100.62,98.38,98.98,200.52
|
|
2020-08-07 10:00:00,100.9,101.22,100.54,100.62,95.54
|
|
2020-08-07 09:00:00,100.97,100.97,100.54,100.9,23.47
|
|
2020-08-07 08:00:00,100.57,101.39,100.08,100.97,101.57
|
|
2020-08-07 07:00:00,100.58,101.04,100.26,100.57,47.23
|
|
2020-08-07 06:00:00,100.26,100.58,99.34,100.58,115.61
|
|
2020-08-07 05:00:00,101.57,101.57,100.26,100.26,134.47
|
|
2020-08-07 04:00:00,101.32,101.69,100.91,101.57,58.89
|
|
2020-08-07 03:00:00,101.77,102.31,100.89,101.32,1330.99
|
|
2020-08-07 02:00:00,102.57,103.17,101.71,101.77,1153.48
|
|
2020-08-07 01:00:00,100.19,103.76,100.19,102.57,356.8
|
|
2020-08-07 00:00:00,100.53,100.53,99.68,100.19,39.8
|
|
2020-08-06 23:00:00,100.93,101.11,99.62,100.53,219.22
|
|
2020-08-06 22:00:00,101.2,101.2,100.0,100.93,192.95
|
|
2020-08-06 21:00:00,102.52,102.68,100.0,101.2,510.6
|
|
2020-08-06 20:00:00,103.22,103.99,102.21,102.52,238.14
|
|
2020-08-06 19:00:00,101.86,103.45,101.64,103.22,522.95
|
|
2020-08-06 18:00:00,102.78,102.78,100.53,101.86,380.99
|
|
2020-08-06 17:00:00,104.01,104.3,101.92,102.78,277.19
|
|
2020-08-06 16:00:00,101.99,104.57,101.1,104.01,1417.63
|
|
2020-08-06 15:00:00,101.16,102.49,100.2,101.99,978.23
|
|
2020-08-06 14:00:00,97.83,101.27,97.59,101.16,694.39
|
|
2020-08-06 13:00:00,98.97,100.44,97.23,97.83,1425.49
|
|
2020-08-06 12:00:00,97.13,99.1,96.56,98.97,5381.13
|
|
2020-08-06 11:00:00,93.06,97.13,93.06,97.13,2125.29
|
|
2020-08-06 10:00:00,91.83,93.06,91.46,93.06,237.93
|
|
2020-08-06 09:00:00,91.42,91.83,91.3,91.83,27.08
|
|
2020-08-06 08:00:00,91.54,92.17,91.42,91.42,413.21
|
|
2020-08-06 07:00:00,91.95,92.26,91.54,91.54,12.74
|
|
2020-08-06 06:00:00,91.15,91.95,91.15,91.95,38.27
|
|
2020-08-06 05:00:00,91.15,91.81,90.67,91.15,161.46
|
|
2020-08-06 04:00:00,91.61,91.71,90.26,91.15,91.66
|
|
2020-08-06 03:00:00,92.23,92.23,91.54,91.61,11.19
|
|
2020-08-06 02:00:00,91.77,92.93,91.77,92.23,9.825
|
|
2020-08-06 01:00:00,92.1,92.1,91.3,91.77,89.32
|
|
2020-08-06 00:00:00,92.22,92.57,91.78,92.1,109.77
|
|
2020-08-05 23:00:00,91.48,92.8,91.48,92.22,96.45
|
|
2020-08-05 22:00:00,93.31,93.66,91.35,91.48,330.61
|
|
2020-08-05 21:00:00,93.19,93.31,91.98,93.31,86.96
|
|
2020-08-05 20:00:00,91.24,93.19,91.24,93.19,47.33
|
|
2020-08-05 19:00:00,91.34,91.88,91.24,91.24,128.43
|
|
2020-08-05 18:00:00,91.71,92.39,90.7,91.34,590.35
|
|
2020-08-05 17:00:00,88.75,91.79,88.75,91.71,263.31
|
|
2020-08-05 16:00:00,88.03,89.17,88.03,88.75,414.42
|
|
2020-08-05 15:00:00,88.57,88.82,87.93,88.03,10.44
|
|
2020-08-05 14:00:00,89.4,89.4,88.49,88.57,99.92
|
|
2020-08-05 13:00:00,88.8,89.4,88.71,89.4,415.48
|
|
2020-08-05 12:00:00,88.8,88.89,88.51,88.8,119.58
|
|
2020-08-05 11:00:00,88.39,88.8,88.27,88.8,26.55
|
|
2020-08-05 10:00:00,88.54,88.57,87.92,88.39,2.3
|
|
2020-08-05 09:00:00,87.91,88.54,87.91,88.54,2.463
|
|
2020-08-05 08:00:00,87.0,88.7,87.0,87.91,334.73
|
|
2020-08-05 07:00:00,87.27,87.27,86.99,87.0,29.35
|
|
2020-08-05 06:00:00,86.99,87.27,86.97,87.27,1.344
|
|
2020-08-05 05:00:00,86.89,86.99,86.56,86.99,14.8
|
|
2020-08-05 04:00:00,86.89,86.89,86.67,86.89,1.71
|
|
2020-08-05 03:00:00,85.95,87.11,85.95,86.89,5.6
|
|
2020-08-05 02:00:00,86.39,86.41,85.89,85.95,43.4
|
|
2020-08-05 01:00:00,87.24,87.24,86.0,86.39,9.551
|
|
2020-08-05 00:00:00,86.76,87.24,86.6,87.24,28.83
|
|
2020-08-04 23:00:00,86.94,87.08,86.6,86.76,7.262
|
|
2020-08-04 22:00:00,86.99,87.04,86.76,86.94,93.52
|
|
2020-08-04 21:00:00,86.62,87.04,86.36,86.99,5.223
|
|
2020-08-04 20:00:00,86.24,86.73,86.24,86.62,15.52
|
|
2020-08-04 19:00:00,86.2,86.37,86.2,86.24,101.49
|
|
2020-08-04 18:00:00,86.68,86.73,86.19,86.2,145.91
|
|
2020-08-04 17:00:00,85.89,86.68,85.89,86.68,44.07
|
|
2020-08-04 16:00:00,86.68,86.96,85.89,85.89,60.9
|
|
2020-08-04 15:00:00,86.65,86.88,86.52,86.68,165.61
|
|
2020-08-04 14:00:00,86.18,86.65,86.01,86.65,18.21
|
|
2020-08-04 13:00:00,86.27,86.27,85.42,86.18,76.83
|
|
2020-08-04 12:00:00,86.02,86.49,85.77,86.27,118.85
|
|
2020-08-04 11:00:00,87.75,88.12,85.03,86.02,402.49
|
|
2020-08-04 10:00:00,88.29,88.41,87.75,87.75,6.239
|
|
2020-08-04 09:00:00,88.23,88.29,87.69,88.29,2.722
|
|
2020-08-04 08:00:00,88.23,88.87,87.55,88.23,38.2
|
|
2020-08-04 07:00:00,88.1,88.59,87.91,88.23,1.071
|
|
2020-08-04 06:00:00,87.7,88.24,87.5,88.1,483.02
|
|
2020-08-04 05:00:00,87.94,88.4,87.7,87.7,26.28
|
|
2020-08-04 04:00:00,87.86,87.94,87.86,87.94,2.0
|
|
2020-08-04 03:00:00,87.97,88.16,87.53,87.86,9.925
|
|
2020-08-04 02:00:00,89.0,89.0,87.82,87.97,83.32
|
|
2020-08-04 01:00:00,88.67,89.0,88.55,89.0,3.1
|
|
2020-08-04 00:00:00,87.77,89.04,87.77,88.67,145.4
|
|
2020-08-03 23:00:00,87.09,87.77,86.56,87.77,189.74
|
|
2020-08-03 22:00:00,87.05,88.6,87.05,87.09,217.31
|
|
2020-08-03 21:00:00,87.86,88.44,87.05,87.05,34.93
|
|
2020-08-03 20:00:00,88.65,88.82,87.78,87.86,14.6
|
|
2020-08-03 19:00:00,89.22,89.22,88.38,88.65,15.73
|
|
2020-08-03 18:00:00,89.19,89.22,88.52,89.22,43.57
|
|
2020-08-03 17:00:00,88.16,89.19,88.16,89.19,55.8
|
|
2020-08-03 16:00:00,88.4,89.5,87.55,88.16,52.95
|
|
2020-08-03 15:00:00,89.21,89.56,87.9,88.4,112.5
|
|
2020-08-03 14:00:00,88.49,89.54,88.49,89.21,108.14
|
|
2020-08-03 13:00:00,88.13,88.65,87.61,88.49,29.58
|
|
2020-08-03 12:00:00,87.71,88.26,87.47,88.13,35.39
|
|
2020-08-03 11:00:00,87.12,87.85,86.93,87.71,44.62
|
|
2020-08-03 10:00:00,86.43,87.29,86.24,87.12,10.92
|
|
2020-08-03 09:00:00,86.99,87.53,86.43,86.43,162.73
|
|
2020-08-03 08:00:00,87.04,87.51,86.8,86.99,94.21
|
|
2020-08-03 07:00:00,86.89,87.62,86.65,87.04,304.55
|
|
2020-08-03 06:00:00,87.24,87.82,86.64,86.89,283.94
|
|
2020-08-03 05:00:00,86.11,87.24,86.06,87.24,96.07
|
|
2020-08-03 04:00:00,85.94,86.53,85.94,86.11,26.77
|
|
2020-08-03 03:00:00,86.12,86.45,85.73,85.94,28.52
|
|
2020-08-03 02:00:00,86.33,86.33,85.6,86.12,0.56
|
|
2020-08-03 01:00:00,85.54,86.4,85.5,86.33,77.07
|
|
2020-08-03 00:00:00,85.18,85.69,83.72,85.54,46.21
|
|
2020-08-02 23:00:00,84.49,85.19,84.44,85.18,24.27
|
|
2020-08-02 22:00:00,85.34,85.83,84.49,84.49,70.68
|
|
2020-08-02 21:00:00,84.44,85.53,84.11,85.34,48.44
|
|
2020-08-02 20:00:00,85.51,85.89,84.37,84.44,207.12
|
|
2020-08-02 19:00:00,86.31,86.58,85.16,85.51,32.88
|
|
2020-08-02 18:00:00,85.8,86.53,85.49,86.31,74.27
|
|
2020-08-02 17:00:00,86.4,86.41,85.42,85.8,61.49
|
|
2020-08-02 16:00:00,84.38,86.41,84.18,86.4,177.52
|
|
2020-08-02 15:00:00,84.48,85.22,84.25,84.38,31.0
|
|
2020-08-02 14:00:00,84.2,85.22,83.89,84.48,165.97
|
|
2020-08-02 13:00:00,83.17,84.71,83.17,84.2,52.52
|
|
2020-08-02 12:00:00,84.35,84.97,83.17,83.17,111.21
|
|
2020-08-02 11:00:00,86.33,86.71,82.98,84.35,187.88
|
|
2020-08-02 10:00:00,86.78,86.78,85.06,86.33,89.05
|
|
2020-08-02 09:00:00,86.42,87.03,84.92,86.78,405.46
|
|
2020-08-02 08:00:00,87.28,87.78,86.32,86.42,597.55
|
|
2020-08-02 07:00:00,85.81,89.32,85.23,87.28,778.3
|
|
2020-08-02 06:00:00,84.37,85.81,83.76,85.81,162.53
|
|
2020-08-02 05:00:00,83.18,85.89,82.58,84.37,2009.63
|
|
2020-08-02 04:00:00,93.75,94.43,80.33,83.18,2155.53
|
|
2020-08-02 03:00:00,94.65,95.68,93.29,93.75,739.66
|
|
2020-08-02 02:00:00,92.99,94.65,92.5,94.65,178.91
|
|
2020-08-02 01:00:00,92.75,93.61,92.62,92.99,50.49
|
|
2020-08-02 00:00:00,93.04,93.63,91.91,92.75,65.01
|
|
2020-08-01 23:00:00,92.17,94.0,92.17,93.04,143.24
|
|
2020-08-01 22:00:00,92.49,92.68,91.3,92.17,140.58
|
|
2020-08-01 21:00:00,93.77,93.85,92.49,92.49,35.03
|
|
2020-08-01 20:00:00,92.42,94.0,92.42,93.77,348.16
|
|
2020-08-01 19:00:00,90.93,92.71,90.77,92.42,419.12
|
|
2020-08-01 18:00:00,91.82,91.87,90.7,90.93,152.83
|
|
2020-08-01 17:00:00,90.84,92.54,90.84,91.82,95.96
|
|
2020-08-01 16:00:00,86.38,92.99,86.38,90.84,2455.56
|
|
2020-08-01 15:00:00,84.78,86.53,84.5,86.38,99.02
|
|
2020-08-01 14:00:00,84.0,84.98,84.0,84.78,88.34
|
|
2020-08-01 13:00:00,85.61,85.61,84.0,84.0,52.59
|
|
2020-08-01 12:00:00,85.34,85.61,85.12,85.61,132.86
|
|
2020-08-01 11:00:00,85.13,85.34,84.4,85.34,59.7
|
|
2020-08-01 10:00:00,86.25,86.25,84.52,85.13,91.89
|
|
2020-08-01 09:00:00,85.31,86.37,85.31,86.25,198.83
|
|
2020-08-01 08:00:00,85.15,85.42,85.06,85.31,49.99
|
|
2020-08-01 07:00:00,85.68,85.69,84.6,85.15,105.97
|
|
2020-08-01 06:00:00,85.5,85.83,85.2,85.68,392.97
|
|
2020-08-01 05:00:00,84.66,85.5,84.44,85.5,272.93
|
|
2020-08-01 04:00:00,84.44,85.0,84.38,84.66,133.8
|
|
2020-08-01 03:00:00,84.08,84.5,84.08,84.44,135.21
|
|
2020-08-01 02:00:00,84.15,84.5,84.0,84.08,125.1
|
|
2020-08-01 01:00:00,82.21,84.15,82.1,84.15,144.75
|
|
2020-08-01 00:00:00,82.6,82.9,82.1,82.21,68.12
|
|
2020-07-31 23:00:00,82.2,82.6,82.2,82.6,46.68
|
|
2020-07-31 22:00:00,82.9,83.59,82.2,82.2,382.17
|
|
2020-07-31 21:00:00,82.95,83.16,82.7,82.9,142.65
|
|
2020-07-31 20:00:00,82.9,83.16,82.6,82.95,52.44
|
|
2020-07-31 19:00:00,82.64,83.16,82.49,82.9,41.31
|
|
2020-07-31 18:00:00,82.92,83.0,82.29,82.64,56.84
|
|
2020-07-31 17:00:00,83.29,83.5,82.67,82.92,75.98
|
|
2020-07-31 16:00:00,82.12,83.5,81.87,83.29,321.23
|
|
2020-07-31 15:00:00,82.59,82.77,81.81,82.12,67.96
|
|
2020-07-31 14:00:00,81.34,82.59,81.34,82.59,158.26
|
|
2020-07-31 13:00:00,82.26,82.28,81.22,81.34,792.95
|
|
2020-07-31 12:00:00,81.47,82.28,81.47,82.26,80.17
|
|
2020-07-31 11:00:00,81.47,81.47,81.43,81.47,14.68
|
|
2020-07-31 10:00:00,80.84,81.47,80.84,81.47,65.82
|
|
2020-07-31 09:00:00,80.98,81.47,80.84,80.84,14.96
|
|
2020-07-31 08:00:00,81.08,81.45,80.66,80.98,31.61
|
|
2020-07-31 07:00:00,81.53,81.53,80.99,81.08,1.632
|
|
2020-07-31 06:00:00,80.78,81.53,80.76,81.53,95.6
|
|
2020-07-31 05:00:00,80.68,80.96,80.68,80.78,11.25
|
|
2020-07-31 04:00:00,80.52,80.69,80.23,80.68,104.22
|
|
2020-07-31 03:00:00,80.67,81.01,80.52,80.52,188.55
|
|
2020-07-31 02:00:00,81.05,81.05,80.67,80.67,19.13
|
|
2020-07-31 01:00:00,81.86,81.86,80.74,81.05,33.9
|
|
2020-07-31 00:00:00,81.33,81.86,81.33,81.86,19.28
|
|
2020-07-30 23:00:00,81.76,82.07,81.33,81.33,16.13
|
|
2020-07-30 22:00:00,81.68,82.17,81.68,81.76,17.92
|
|
2020-07-30 21:00:00,82.4,82.4,81.68,81.68,42.54
|
|
2020-07-30 20:00:00,82.27,83.0,82.27,82.4,284.88
|
|
2020-07-30 19:00:00,82.4,82.4,82.0,82.27,130.95
|
|
2020-07-30 18:00:00,81.71,82.43,81.3,82.4,231.56
|
|
2020-07-30 17:00:00,81.07,81.71,81.07,81.71,4.841
|
|
2020-07-30 16:00:00,81.33,81.41,80.67,81.07,34.95
|
|
2020-07-30 15:00:00,80.81,81.34,80.6,81.33,54.85
|
|
2020-07-30 14:00:00,81.04,81.19,80.81,80.81,20.29
|
|
2020-07-30 13:00:00,80.66,81.04,79.47,81.04,59.45
|
|
2020-07-30 12:00:00,80.2,80.86,80.2,80.66,87.5
|
|
2020-07-30 11:00:00,80.38,80.74,80.0,80.2,24.52
|
|
2020-07-30 10:00:00,81.63,81.63,80.31,80.38,49.96
|
|
2020-07-30 09:00:00,80.74,81.63,80.36,81.63,25.7
|
|
2020-07-30 08:00:00,80.08,80.81,80.08,80.74,7.423
|
|
2020-07-30 07:00:00,80.96,80.96,80.08,80.08,64.05
|
|
2020-07-30 06:00:00,80.49,80.96,79.73,80.96,132.44
|
|
2020-07-30 05:00:00,80.9,80.9,80.08,80.49,158.76
|
|
2020-07-30 04:00:00,80.93,81.19,80.76,80.9,49.57
|
|
2020-07-30 03:00:00,80.1,80.98,80.05,80.93,53.76
|
|
2020-07-30 02:00:00,80.78,81.13,80.1,80.1,33.63
|
|
2020-07-30 01:00:00,81.28,81.41,80.78,80.78,14.35
|
|
2020-07-30 00:00:00,81.49,81.49,80.33,81.28,423.25
|
|
2020-07-29 23:00:00,82.61,82.68,81.31,81.49,144.69
|
|
2020-07-29 22:00:00,83.5,83.5,82.34,82.61,96.93
|
|
2020-07-29 21:00:00,82.68,83.54,82.67,83.5,673.02
|
|
2020-07-29 20:00:00,82.68,83.0,82.31,82.68,29.27
|
|
2020-07-29 19:00:00,82.47,83.02,82.47,82.68,80.58
|
|
2020-07-29 18:00:00,82.24,82.59,82.09,82.47,350.2
|
|
2020-07-29 17:00:00,82.48,82.58,81.28,82.24,761.66
|
|
2020-07-29 16:00:00,82.88,83.46,82.48,82.48,45.56
|
|
2020-07-29 15:00:00,82.57,83.31,82.55,82.88,113.72
|
|
2020-07-29 14:00:00,82.76,83.6,82.05,82.57,178.69
|
|
2020-07-29 13:00:00,83.21,83.27,82.49,82.76,45.87
|
|
2020-07-29 12:00:00,82.81,83.73,82.81,83.21,79.67
|
|
2020-07-29 11:00:00,83.53,83.61,82.81,82.81,145.74
|
|
2020-07-29 10:00:00,83.32,83.53,82.71,83.53,54.58
|
|
2020-07-29 09:00:00,83.77,84.67,83.29,83.32,313.45
|
|
2020-07-29 08:00:00,84.37,84.37,83.38,83.77,63.5
|
|
2020-07-29 07:00:00,84.09,84.7,83.79,84.37,168.56
|
|
2020-07-29 06:00:00,81.97,84.84,81.65,84.09,1305.18
|
|
2020-07-29 05:00:00,81.02,82.22,80.43,81.97,305.36
|
|
2020-07-29 04:00:00,80.76,81.19,80.56,81.02,50.26
|
|
2020-07-29 03:00:00,79.53,80.76,79.53,80.76,89.6
|
|
2020-07-29 02:00:00,80.07,80.24,79.44,79.53,33.15
|
|
2020-07-29 01:00:00,79.3,80.07,79.3,80.07,133.32
|
|
2020-07-29 00:00:00,79.9,80.65,79.3,79.3,70.66
|
|
2020-07-28 23:00:00,79.82,80.39,79.75,79.9,43.24
|
|
2020-07-28 22:00:00,79.8,80.0,78.82,79.82,197.71
|
|
2020-07-28 21:00:00,80.51,80.84,79.8,79.8,321.64
|
|
2020-07-28 20:00:00,79.62,80.84,79.62,80.51,252.31
|
|
2020-07-28 19:00:00,79.86,79.9,79.42,79.62,15.29
|
|
2020-07-28 18:00:00,79.7,79.87,79.57,79.86,69.65
|
|
2020-07-28 17:00:00,79.9,80.04,79.7,79.7,17.34
|
|
2020-07-28 16:00:00,80.7,81.05,79.11,79.9,317.11
|
|
2020-07-28 15:00:00,80.0,80.7,79.42,80.7,249.28
|
|
2020-07-28 14:00:00,77.92,80.0,77.92,80.0,173.05
|
|
2020-07-28 13:00:00,76.94,77.92,76.94,77.92,33.76
|
|
2020-07-28 12:00:00,77.32,77.7,76.9,76.94,43.04
|
|
2020-07-28 11:00:00,77.02,77.41,77.02,77.32,50.16
|
|
2020-07-28 10:00:00,76.71,77.12,76.07,77.02,311.57
|
|
2020-07-28 09:00:00,76.84,77.34,76.57,76.71,66.42
|
|
2020-07-28 08:00:00,77.6,77.76,76.84,76.84,22.22
|
|
2020-07-28 07:00:00,78.1,78.28,77.6,77.6,12.15
|
|
2020-07-28 06:00:00,77.71,78.16,77.37,78.1,56.48
|
|
2020-07-28 05:00:00,77.85,78.58,77.71,77.71,333.73
|
|
2020-07-28 04:00:00,78.08,78.42,77.65,77.85,230.16
|
|
2020-07-28 03:00:00,78.16,79.44,77.74,78.08,220.63
|
|
2020-07-28 02:00:00,78.35,78.7,78.16,78.16,51.69
|
|
2020-07-28 01:00:00,78.66,79.54,78.31,78.35,97.78
|
|
2020-07-28 00:00:00,77.79,78.66,77.58,78.66,232.43
|
|
2020-07-27 23:00:00,79.32,79.32,76.52,77.79,982.44
|
|
2020-07-27 22:00:00,78.09,79.54,77.8,79.32,316.99
|
|
2020-07-27 21:00:00,78.45,78.52,77.45,78.09,86.83
|
|
2020-07-27 20:00:00,78.2,78.45,77.45,78.45,54.02
|
|
2020-07-27 19:00:00,77.82,78.2,77.45,78.2,84.16
|
|
2020-07-27 18:00:00,78.22,79.0,77.82,77.82,323.91
|
|
2020-07-27 17:00:00,75.64,78.22,75.64,78.22,717.88
|
|
2020-07-27 16:00:00,74.73,75.89,74.73,75.64,371.46
|
|
2020-07-27 15:00:00,74.22,75.03,73.54,74.73,80.54
|
|
2020-07-27 14:00:00,75.9,75.9,74.02,74.22,225.38
|
|
2020-07-27 13:00:00,75.87,75.94,75.49,75.9,114.74
|
|
2020-07-27 12:00:00,76.03,76.27,75.45,75.87,174.03
|
|
2020-07-27 11:00:00,75.97,76.39,75.42,76.03,129.15
|
|
2020-07-27 10:00:00,75.53,75.97,75.5,75.97,41.42
|
|
2020-07-27 09:00:00,74.95,75.6,74.95,75.53,47.56
|
|
2020-07-27 08:00:00,75.33,75.38,74.74,74.95,79.73
|
|
2020-07-27 07:00:00,76.37,76.37,75.33,75.33,127.81
|
|
2020-07-27 06:00:00,75.6,76.4,75.6,76.37,61.82
|
|
2020-07-27 05:00:00,76.07,76.4,75.6,75.6,522.31
|
|
2020-07-27 04:00:00,76.43,76.62,76.0,76.07,87.97
|
|
2020-07-27 03:00:00,76.92,76.92,76.43,76.43,67.78
|
|
2020-07-27 02:00:00,77.19,77.19,76.69,76.92,38.78
|
|
2020-07-27 01:00:00,76.0,77.67,76.0,77.19,475.21
|
|
2020-07-27 00:00:00,75.33,76.7,75.33,76.0,240.16
|
|
2020-07-26 23:00:00,75.47,75.47,75.28,75.33,0.5617
|
|
2020-07-26 22:00:00,75.12,75.47,74.98,75.47,35.68
|
|
2020-07-26 21:00:00,75.11,75.24,75.01,75.12,3.549
|
|
2020-07-26 20:00:00,75.0,75.19,75.0,75.11,61.99
|
|
2020-07-26 19:00:00,75.32,75.32,75.0,75.0,32.23
|
|
2020-07-26 18:00:00,75.56,75.56,75.08,75.32,0.45
|
|
2020-07-26 17:00:00,75.5,75.56,75.24,75.56,47.2
|
|
2020-07-26 16:00:00,75.23,75.5,75.18,75.5,66.56
|
|
2020-07-26 15:00:00,75.23,75.24,74.83,75.23,57.26
|
|
2020-07-26 14:00:00,74.85,75.23,74.85,75.23,45.69
|
|
2020-07-26 13:00:00,74.63,74.9,74.49,74.85,33.83
|
|
2020-07-26 12:00:00,75.5,75.5,74.5,74.63,274.26
|
|
2020-07-26 11:00:00,75.67,75.67,75.2,75.5,99.11
|
|
2020-07-26 10:00:00,76.9,77.78,75.0,75.67,444.51
|
|
2020-07-26 09:00:00,77.07,77.45,76.86,76.9,246.82
|
|
2020-07-26 08:00:00,76.36,77.25,76.28,77.07,224.66
|
|
2020-07-26 07:00:00,76.13,76.54,76.13,76.36,125.36
|
|
2020-07-26 06:00:00,75.74,76.13,75.74,76.13,31.61
|
|
2020-07-26 05:00:00,75.63,75.96,75.63,75.74,31.8
|
|
2020-07-26 04:00:00,75.82,75.82,75.63,75.63,17.74
|
|
2020-07-26 03:00:00,75.48,76.58,75.4,75.82,1109.11
|
|
2020-07-26 02:00:00,74.54,76.17,74.54,75.48,1648.06
|
|
2020-07-26 01:00:00,74.46,74.81,74.46,74.54,17.85
|
|
2020-07-26 00:00:00,74.76,74.94,74.44,74.46,274.97
|
|
2020-07-25 23:00:00,74.78,75.07,74.7,74.76,20.07
|
|
2020-07-25 22:00:00,74.8,74.99,74.75,74.78,88.55
|
|
2020-07-25 21:00:00,74.94,75.26,74.79,74.8,368.15
|
|
2020-07-25 20:00:00,74.59,74.94,74.57,74.94,184.85
|
|
2020-07-25 19:00:00,74.62,74.78,74.57,74.59,51.48
|
|
2020-07-25 18:00:00,74.68,74.69,74.42,74.62,210.48
|
|
2020-07-25 17:00:00,73.9,74.85,73.9,74.68,1573.36
|
|
2020-07-25 16:00:00,73.1,74.15,73.07,73.9,513.97
|
|
2020-07-25 15:00:00,72.92,73.3,72.92,73.1,46.73
|
|
2020-07-25 14:00:00,73.08,73.08,72.8,72.92,43.93
|
|
2020-07-25 13:00:00,73.68,73.68,73.0,73.08,38.83
|
|
2020-07-25 12:00:00,73.53,73.68,73.31,73.68,45.75
|
|
2020-07-25 11:00:00,73.19,73.53,73.19,73.53,240.58
|
|
2020-07-25 10:00:00,73.3,73.43,73.19,73.19,0.8
|
|
2020-07-25 09:00:00,73.55,73.6,73.3,73.3,180.13
|
|
2020-07-25 08:00:00,73.32,73.55,73.28,73.55,7.572
|
|
2020-07-25 07:00:00,73.52,73.52,73.32,73.32,4.001
|
|
2020-07-25 06:00:00,73.5,73.55,73.5,73.52,41.29
|
|
2020-07-25 05:00:00,73.53,73.65,73.43,73.5,21.04
|
|
2020-07-25 04:00:00,73.83,73.83,73.51,73.53,71.87
|
|
2020-07-25 03:00:00,73.45,73.86,73.45,73.83,67.76
|
|
2020-07-25 02:00:00,72.67,73.45,72.67,73.45,59.25
|
|
2020-07-25 01:00:00,72.49,72.92,72.49,72.67,16.25
|
|
2020-07-25 00:00:00,72.15,72.56,72.15,72.49,41.11
|
|
2020-07-24 23:00:00,72.05,72.28,72.05,72.15,8.88
|
|
2020-07-24 22:00:00,72.37,72.4,72.03,72.05,31.58
|
|
2020-07-24 21:00:00,72.6,72.6,72.3,72.37,3.906
|
|
2020-07-24 20:00:00,72.2,72.6,72.2,72.6,39.55
|
|
2020-07-24 19:00:00,72.28,72.28,72.11,72.2,17.11
|
|
2020-07-24 18:00:00,72.19,72.49,72.19,72.28,175.41
|
|
2020-07-24 17:00:00,71.61,72.19,71.54,72.19,3.531
|
|
2020-07-24 16:00:00,71.77,71.92,71.59,71.61,40.38
|
|
2020-07-24 15:00:00,71.75,71.77,71.68,71.77,0.6275
|
|
2020-07-24 14:00:00,71.55,71.84,71.51,71.75,29.56
|
|
2020-07-24 13:00:00,71.57,72.01,71.55,71.55,31.48
|
|
2020-07-24 12:00:00,71.93,71.93,71.57,71.57,34.99
|
|
2020-07-24 11:00:00,72.12,72.2,71.93,71.93,25.34
|
|
2020-07-24 10:00:00,72.22,72.22,72.1,72.12,37.76
|
|
2020-07-24 09:00:00,71.8,72.28,71.8,72.22,60.06
|
|
2020-07-24 08:00:00,71.82,71.99,71.8,71.8,26.56
|
|
2020-07-24 07:00:00,71.63,71.86,71.63,71.82,0.7789
|
|
2020-07-24 06:00:00,72.73,72.8,71.63,71.63,139.84
|
|
2020-07-24 05:00:00,72.48,72.85,72.41,72.73,42.17
|
|
2020-07-24 04:00:00,72.86,72.86,72.48,72.48,30.9
|
|
2020-07-24 03:00:00,73.33,73.33,72.79,72.86,2.8
|
|
2020-07-24 02:00:00,72.93,73.33,72.93,73.33,3.2
|
|
2020-07-24 01:00:00,72.92,72.93,72.89,72.93,14.84
|
|
2020-07-24 00:00:00,73.6,73.6,72.9,72.92,189.2
|
|
2020-07-23 23:00:00,73.6,73.6,73.6,73.6,0.0
|
|
2020-07-23 22:00:00,73.2,73.6,73.19,73.6,721.62
|
|
2020-07-23 21:00:00,73.2,73.2,73.2,73.2,407.11
|
|
2020-07-23 20:00:00,73.6,73.6,73.2,73.2,62.71
|
|
2020-07-23 19:00:00,73.2,73.63,73.2,73.6,77.01
|
|
2020-07-23 18:00:00,73.58,73.58,73.2,73.2,105.39
|
|
2020-07-23 17:00:00,73.52,74.13,73.52,73.58,102.06
|
|
2020-07-23 16:00:00,73.24,73.52,73.18,73.52,71.3
|
|
2020-07-23 15:00:00,72.86,73.24,72.86,73.24,16.21
|
|
2020-07-23 14:00:00,73.52,73.52,72.8,72.86,197.47
|
|
2020-07-23 13:00:00,73.41,73.52,73.27,73.52,35.37
|
|
2020-07-23 12:00:00,73.58,73.75,73.41,73.41,17.47
|
|
2020-07-23 11:00:00,73.58,73.58,73.58,73.58,0.0
|
|
2020-07-23 10:00:00,73.35,73.59,73.26,73.58,16.02
|
|
2020-07-23 09:00:00,73.47,73.53,73.27,73.35,7.628
|
|
2020-07-23 08:00:00,73.1,73.6,72.99,73.47,7.202
|
|
2020-07-23 07:00:00,73.13,73.25,73.1,73.1,33.11
|
|
2020-07-23 06:00:00,73.18,73.18,73.06,73.13,1.35
|
|
2020-07-23 05:00:00,73.18,73.18,73.18,73.18,0.0
|
|
2020-07-23 04:00:00,73.14,73.18,73.06,73.18,5.673
|
|
2020-07-23 03:00:00,73.29,73.29,72.93,73.14,18.94
|
|
2020-07-23 02:00:00,73.53,73.71,73.29,73.29,55.28
|
|
2020-07-23 01:00:00,73.55,73.67,73.3,73.53,27.68
|
|
2020-07-23 00:00:00,73.78,74.13,73.49,73.55,569.94
|
|
2020-07-22 23:00:00,73.22,73.9,73.22,73.78,872.79
|
|
2020-07-22 22:00:00,72.01,73.28,72.0,73.22,265.43
|
|
2020-07-22 21:00:00,71.81,72.01,71.81,72.01,12.1
|
|
2020-07-22 20:00:00,71.69,71.92,71.69,71.81,6.7
|
|
2020-07-22 19:00:00,71.78,71.82,71.54,71.69,60.45
|
|
2020-07-22 18:00:00,71.99,72.0,71.78,71.78,3.7
|
|
2020-07-22 17:00:00,71.88,71.99,71.88,71.99,3.4
|
|
2020-07-22 16:00:00,72.09,72.09,71.88,71.88,5.849
|
|
2020-07-22 15:00:00,71.88,72.22,71.84,72.09,109.83
|
|
2020-07-22 14:00:00,71.6,72.2,71.59,71.88,30.81
|
|
2020-07-22 13:00:00,71.8,71.8,71.53,71.6,178.93
|
|
2020-07-22 12:00:00,72.32,72.32,71.8,71.8,46.08
|
|
2020-07-22 11:00:00,72.15,72.32,72.15,72.32,38.81
|
|
2020-07-22 10:00:00,72.12,72.15,71.93,72.15,24.58
|
|
2020-07-22 09:00:00,72.09,72.12,72.04,72.12,12.28
|
|
2020-07-22 08:00:00,72.16,72.2,71.87,72.09,211.15
|
|
2020-07-22 07:00:00,72.32,72.37,72.16,72.16,117.36
|
|
2020-07-22 06:00:00,72.02,72.32,72.02,72.32,1.051
|
|
2020-07-22 05:00:00,72.16,72.27,72.02,72.02,36.21
|
|
2020-07-22 04:00:00,71.9,72.16,71.9,72.16,4.075
|
|
2020-07-22 03:00:00,71.84,71.9,71.84,71.9,0.1
|
|
2020-07-22 02:00:00,71.98,71.98,71.84,71.84,15.55
|
|
2020-07-22 01:00:00,72.4,72.41,71.98,71.98,11.77
|
|
2020-07-22 00:00:00,71.08,72.79,71.08,72.4,355.39
|
|
2020-07-21 23:00:00,70.69,71.16,70.69,71.08,19.82
|
|
2020-07-21 22:00:00,70.66,70.69,70.66,70.69,15.0
|
|
2020-07-21 21:00:00,70.65,70.72,70.6,70.66,15.01
|
|
2020-07-21 20:00:00,71.04,71.04,70.56,70.65,13.05
|
|
2020-07-21 19:00:00,71.51,71.51,70.95,71.04,107.09
|
|
2020-07-21 18:00:00,71.25,71.67,71.25,71.51,660.03
|
|
2020-07-21 17:00:00,71.11,71.25,70.95,71.25,36.61
|
|
2020-07-21 16:00:00,71.2,71.33,71.04,71.11,104.48
|
|
2020-07-21 15:00:00,71.13,71.2,70.71,71.2,458.65
|
|
2020-07-21 14:00:00,71.13,71.13,71.13,71.13,1445.95
|
|
2020-07-21 13:00:00,71.07,71.37,70.98,71.13,759.2
|
|
2020-07-21 12:00:00,71.0,71.11,70.92,71.07,54.53
|
|
2020-07-21 11:00:00,70.99,71.0,70.94,71.0,16.64
|
|
2020-07-21 10:00:00,70.82,70.99,70.63,70.99,12.22
|
|
2020-07-21 09:00:00,70.39,70.82,70.39,70.82,91.93
|
|
2020-07-21 08:00:00,70.09,70.39,70.09,70.39,27.32
|
|
2020-07-21 07:00:00,69.39,70.13,69.39,70.09,27.93
|
|
2020-07-21 06:00:00,69.45,69.45,69.39,69.39,37.84
|
|
2020-07-21 05:00:00,69.29,69.45,69.23,69.45,22.17
|
|
2020-07-21 04:00:00,69.18,69.29,69.18,69.29,0.1
|
|
2020-07-21 03:00:00,69.38,69.38,69.14,69.18,1.3
|
|
2020-07-21 02:00:00,69.38,69.38,69.38,69.38,0.0
|
|
2020-07-21 01:00:00,69.25,69.39,69.21,69.38,26.65
|
|
2020-07-21 00:00:00,69.12,69.25,69.06,69.25,14.98
|
|
2020-07-20 23:00:00,68.8,69.23,68.8,69.12,16.8
|
|
2020-07-20 22:00:00,69.18,69.18,68.8,68.8,2.183
|
|
2020-07-20 21:00:00,69.32,69.32,69.13,69.18,9.332
|
|
2020-07-20 20:00:00,69.08,69.35,69.08,69.32,13.58
|
|
2020-07-20 19:00:00,69.69,69.69,68.72,69.08,40.52
|
|
2020-07-20 18:00:00,69.96,69.96,69.61,69.69,15.1
|
|
2020-07-20 17:00:00,69.67,69.96,69.67,69.96,297.7
|
|
2020-07-20 16:00:00,69.95,69.95,69.67,69.67,1.623
|
|
2020-07-20 15:00:00,69.8,70.06,69.8,69.95,2.111
|
|
2020-07-20 14:00:00,69.67,69.9,69.57,69.8,53.35
|
|
2020-07-20 13:00:00,70.04,70.04,69.51,69.67,3.448
|
|
2020-07-20 12:00:00,69.93,70.04,69.76,70.04,27.08
|
|
2020-07-20 11:00:00,69.71,69.94,69.71,69.93,8.87
|
|
2020-07-20 10:00:00,70.25,70.25,69.71,69.71,10.36
|
|
2020-07-20 09:00:00,70.32,70.34,70.23,70.25,20.28
|
|
2020-07-20 08:00:00,70.3,70.32,70.3,70.32,0.1
|
|
2020-07-20 07:00:00,70.3,70.36,70.3,70.3,46.0
|
|
2020-07-20 06:00:00,70.25,70.49,70.25,70.3,24.98
|
|
2020-07-20 05:00:00,70.31,70.31,70.02,70.25,37.09
|
|
2020-07-20 04:00:00,70.49,70.49,70.31,70.31,0.15
|
|
2020-07-20 03:00:00,70.49,70.49,70.49,70.49,0.0
|
|
2020-07-20 02:00:00,70.12,70.49,70.12,70.49,6.115
|
|
2020-07-20 01:00:00,70.08,70.25,70.08,70.12,5.324
|
|
2020-07-20 00:00:00,70.62,70.62,70.08,70.08,93.77
|
|
2020-07-19 23:00:00,69.66,70.77,69.66,70.62,152.55
|
|
2020-07-19 22:00:00,69.61,69.66,69.55,69.66,9.79
|
|
2020-07-19 21:00:00,69.46,69.61,69.44,69.61,1.2
|
|
2020-07-19 20:00:00,69.65,69.65,69.41,69.46,63.1
|
|
2020-07-19 19:00:00,69.48,69.65,69.48,69.65,29.92
|
|
2020-07-19 18:00:00,69.7,69.7,69.48,69.48,11.94
|
|
2020-07-19 17:00:00,69.36,69.7,69.36,69.7,29.7
|
|
2020-07-19 16:00:00,68.91,69.36,68.91,69.36,27.09
|
|
2020-07-19 15:00:00,69.03,69.08,68.91,68.91,2.587
|
|
2020-07-19 14:00:00,69.22,69.22,68.94,69.03,5.851
|
|
2020-07-19 13:00:00,69.13,69.22,69.06,69.22,17.35
|
|
2020-07-19 12:00:00,69.32,69.32,68.91,69.13,57.88
|
|
2020-07-19 11:00:00,69.55,69.55,69.27,69.32,36.5
|
|
2020-07-19 10:00:00,69.56,69.98,69.5,69.55,101.25
|
|
2020-07-19 09:00:00,69.6,69.6,69.53,69.56,16.02
|
|
2020-07-19 08:00:00,69.39,69.6,69.39,69.6,136.17
|
|
2020-07-19 07:00:00,69.27,69.39,69.27,69.39,8.991
|
|
2020-07-19 06:00:00,69.11,69.27,69.11,69.27,27.6
|
|
2020-07-19 05:00:00,69.2,69.24,69.11,69.11,0.2
|
|
2020-07-19 04:00:00,69.2,69.2,69.2,69.2,0.0
|
|
2020-07-19 03:00:00,69.19,69.25,69.13,69.2,48.94
|
|
2020-07-19 02:00:00,69.46,69.46,69.19,69.19,48.4
|
|
2020-07-19 01:00:00,69.42,69.46,69.4,69.46,5.2
|
|
2020-07-19 00:00:00,69.33,69.46,69.01,69.42,379.55
|
|
2020-07-18 23:00:00,69.18,69.33,69.18,69.33,0.5
|
|
2020-07-18 22:00:00,69.4,69.4,69.18,69.18,4.051
|
|
2020-07-18 21:00:00,69.52,69.52,69.32,69.4,5.789
|
|
2020-07-18 20:00:00,69.39,69.52,69.39,69.52,9.402
|
|
2020-07-18 19:00:00,69.54,69.75,69.39,69.39,46.05
|
|
2020-07-18 18:00:00,69.35,69.69,69.35,69.54,6.104
|
|
2020-07-18 17:00:00,69.35,69.35,69.35,69.35,0.0
|
|
2020-07-18 16:00:00,69.47,69.47,69.32,69.35,1.45
|
|
2020-07-18 15:00:00,69.36,69.47,69.28,69.47,1.66
|
|
2020-07-18 14:00:00,69.31,69.36,69.19,69.36,14.52
|
|
2020-07-18 13:00:00,69.35,69.54,69.31,69.31,23.63
|
|
2020-07-18 12:00:00,69.41,69.41,69.35,69.35,1.0
|
|
2020-07-18 11:00:00,69.2,69.47,69.2,69.41,1.957
|
|
2020-07-18 10:00:00,69.3,69.32,69.17,69.2,6.51
|
|
2020-07-18 09:00:00,69.08,69.3,69.08,69.3,1.5
|
|
2020-07-18 08:00:00,68.97,69.08,68.76,69.08,16.22
|
|
2020-07-18 07:00:00,68.71,68.97,68.71,68.97,0.2
|
|
2020-07-18 06:00:00,69.18,69.18,68.71,68.71,106.09
|
|
2020-07-18 05:00:00,69.06,69.18,69.06,69.18,1.066
|
|
2020-07-18 04:00:00,69.03,69.06,69.03,69.06,0.25
|
|
2020-07-18 03:00:00,69.06,69.13,69.03,69.03,2.332
|
|
2020-07-18 02:00:00,69.31,69.31,69.06,69.06,22.98
|
|
2020-07-18 01:00:00,69.35,69.5,69.31,69.31,17.44
|
|
2020-07-18 00:00:00,69.57,69.64,69.35,69.35,6.545
|
|
2020-07-17 23:00:00,69.49,69.66,69.49,69.57,18.37
|
|
2020-07-17 22:00:00,69.6,69.6,69.49,69.49,0.35
|
|
2020-07-17 21:00:00,69.71,69.71,69.45,69.6,2.35
|
|
2020-07-17 20:00:00,69.37,69.71,69.37,69.71,13.03
|
|
2020-07-17 19:00:00,69.51,69.51,69.37,69.37,0.273
|
|
2020-07-17 18:00:00,69.4,69.54,69.39,69.51,12.49
|
|
2020-07-17 17:00:00,69.53,69.53,69.4,69.4,102.94
|
|
2020-07-17 16:00:00,69.79,69.79,69.5,69.53,27.89
|
|
2020-07-17 15:00:00,69.58,69.91,69.58,69.79,9.762
|
|
2020-07-17 14:00:00,69.9,69.9,69.57,69.58,30.6
|
|
2020-07-17 13:00:00,70.0,70.09,69.9,69.9,7.332
|
|
2020-07-17 12:00:00,69.43,70.0,69.43,70.0,31.37
|
|
2020-07-17 11:00:00,69.43,69.43,69.43,69.43,0.0
|
|
2020-07-17 10:00:00,69.35,69.46,69.35,69.43,9.82
|
|
2020-07-17 09:00:00,69.22,69.35,69.2,69.35,2.969
|
|
2020-07-17 08:00:00,69.55,69.55,69.14,69.22,248.05
|
|
2020-07-17 07:00:00,69.39,69.55,69.39,69.55,2.1
|
|
2020-07-17 06:00:00,69.0,69.39,69.0,69.39,14.0
|
|
2020-07-17 05:00:00,69.12,69.19,69.0,69.0,36.96
|
|
2020-07-17 04:00:00,69.41,69.41,69.12,69.12,127.17
|
|
2020-07-17 03:00:00,69.53,69.53,69.4,69.41,6.86
|
|
2020-07-17 02:00:00,69.53,69.53,69.53,69.53,0.0
|
|
2020-07-17 01:00:00,69.44,69.53,69.19,69.53,6.936
|
|
2020-07-17 00:00:00,69.44,69.44,69.44,69.44,0.0
|
|
2020-07-16 23:00:00,69.37,69.44,69.37,69.44,26.06
|
|
2020-07-16 22:00:00,69.12,69.37,69.08,69.37,4.252
|
|
2020-07-16 21:00:00,69.2,69.2,68.99,69.12,11.19
|
|
2020-07-16 20:00:00,69.18,69.42,68.93,69.2,29.4
|
|
2020-07-16 19:00:00,69.36,69.36,69.18,69.18,0.4381
|
|
2020-07-16 18:00:00,69.48,69.53,69.19,69.36,59.22
|
|
2020-07-16 17:00:00,69.02,69.48,69.02,69.48,9.329
|
|
2020-07-16 16:00:00,69.31,69.49,69.02,69.02,2.59
|
|
2020-07-16 15:00:00,69.26,69.43,69.02,69.31,34.27
|
|
2020-07-16 14:00:00,68.67,69.26,68.6,69.26,53.16
|
|
2020-07-16 13:00:00,68.92,68.99,68.61,68.67,49.29
|
|
2020-07-16 12:00:00,68.61,68.99,68.61,68.92,3.399
|
|
2020-07-16 11:00:00,68.89,69.05,68.61,68.61,53.89
|
|
2020-07-16 10:00:00,68.75,68.89,68.15,68.89,101.79
|
|
2020-07-16 09:00:00,68.82,68.91,68.55,68.75,42.72
|
|
2020-07-16 08:00:00,69.24,69.24,68.67,68.82,128.17
|
|
2020-07-16 07:00:00,70.14,70.17,68.22,69.24,1361.44
|
|
2020-07-16 06:00:00,70.8,70.8,70.0,70.14,189.34
|
|
2020-07-16 05:00:00,70.99,70.99,70.44,70.8,616.91
|
|
2020-07-16 04:00:00,70.99,70.99,70.99,70.99,0.0
|
|
2020-07-16 03:00:00,71.26,71.26,70.91,70.99,50.16
|
|
2020-07-16 02:00:00,70.91,71.36,70.91,71.26,125.48
|
|
2020-07-16 01:00:00,70.91,70.91,70.91,70.91,0.0
|
|
2020-07-16 00:00:00,71.28,71.28,70.91,70.91,4.49
|
|
2020-07-15 23:00:00,71.39,71.39,71.28,71.28,0.9
|
|
2020-07-15 22:00:00,71.39,71.4,71.39,71.39,51.42
|
|
2020-07-15 21:00:00,71.32,71.4,71.29,71.39,90.48
|
|
2020-07-15 20:00:00,71.03,71.32,71.03,71.32,0.143
|
|
2020-07-15 19:00:00,71.24,71.24,71.03,71.03,0.35
|
|
2020-07-15 18:00:00,71.35,71.4,70.98,71.24,31.52
|
|
2020-07-15 17:00:00,71.2,71.53,71.12,71.35,25.02
|
|
2020-07-15 16:00:00,71.39,71.39,70.92,71.2,12.43
|
|
2020-07-15 15:00:00,71.55,71.64,71.04,71.39,13.48
|
|
2020-07-15 14:00:00,71.26,71.55,71.26,71.55,2.136
|
|
2020-07-15 13:00:00,71.25,71.26,71.24,71.26,39.46
|
|
2020-07-15 12:00:00,71.16,71.25,71.06,71.25,7.893
|
|
2020-07-15 11:00:00,71.16,71.16,71.16,71.16,8.0
|
|
2020-07-15 10:00:00,70.83,71.22,70.83,71.16,106.25
|
|
2020-07-15 09:00:00,71.14,71.14,70.83,70.83,11.36
|
|
2020-07-15 08:00:00,71.36,71.36,70.83,71.14,89.9
|
|
2020-07-15 07:00:00,71.46,71.46,70.97,71.36,117.28
|
|
2020-07-15 06:00:00,71.39,71.69,71.39,71.46,37.63
|
|
2020-07-15 05:00:00,71.5,71.58,71.27,71.39,35.95
|
|
2020-07-15 04:00:00,71.4,71.5,71.32,71.5,84.24
|
|
2020-07-15 03:00:00,71.52,71.72,71.4,71.4,3.049
|
|
2020-07-15 02:00:00,71.72,71.72,71.4,71.52,42.66
|
|
2020-07-15 01:00:00,71.85,72.2,71.45,71.72,224.45
|
|
2020-07-15 00:00:00,71.97,72.18,71.85,71.85,56.19
|
|
2020-07-14 23:00:00,72.5,72.5,71.97,71.97,5.602
|
|
2020-07-14 22:00:00,72.04,72.5,72.04,72.5,0.2
|
|
2020-07-14 21:00:00,72.57,72.57,72.03,72.04,81.88
|
|
2020-07-14 20:00:00,72.27,72.59,72.27,72.57,75.84
|
|
2020-07-14 19:00:00,72.32,72.32,72.14,72.27,20.85
|
|
2020-07-14 18:00:00,72.24,72.36,72.11,72.32,16.23
|
|
2020-07-14 17:00:00,72.05,72.24,71.86,72.24,222.54
|
|
2020-07-14 16:00:00,71.79,72.12,71.74,72.05,59.22
|
|
2020-07-14 15:00:00,71.54,71.79,71.54,71.79,27.87
|
|
2020-07-14 14:00:00,71.49,71.63,71.49,71.54,0.37
|
|
2020-07-14 13:00:00,72.25,72.44,71.42,71.49,107.95
|
|
2020-07-14 12:00:00,71.81,72.35,71.81,72.25,27.17
|
|
2020-07-14 11:00:00,71.23,72.0,71.23,71.81,7.961
|
|
2020-07-14 10:00:00,71.54,71.54,71.19,71.23,22.99
|
|
2020-07-14 09:00:00,71.3,71.54,71.3,71.54,7.377
|
|
2020-07-14 08:00:00,70.55,71.41,70.55,71.3,8.667
|
|
2020-07-14 07:00:00,70.94,71.1,70.55,70.55,123.25
|
|
2020-07-14 06:00:00,70.78,70.94,70.77,70.94,92.96
|
|
2020-07-14 05:00:00,70.67,70.78,70.3,70.78,34.88
|
|
2020-07-14 04:00:00,70.75,70.75,70.16,70.67,36.64
|
|
2020-07-14 03:00:00,71.19,71.19,70.75,70.75,0.4
|
|
2020-07-14 02:00:00,71.16,71.36,71.12,71.19,21.77
|
|
2020-07-14 01:00:00,70.92,71.27,70.33,71.16,148.16
|
|
2020-07-14 00:00:00,71.82,71.82,70.39,70.92,382.19
|
|
2020-07-13 23:00:00,72.02,72.02,71.56,71.82,14.15
|
|
2020-07-13 22:00:00,72.51,72.51,71.44,72.02,64.13
|
|
2020-07-13 21:00:00,72.43,72.51,72.38,72.51,42.38
|
|
2020-07-13 20:00:00,72.11,72.43,71.92,72.43,191.41
|
|
2020-07-13 19:00:00,73.43,73.43,71.0,72.11,682.0
|
|
2020-07-13 18:00:00,74.15,74.15,73.27,73.43,262.28
|
|
2020-07-13 17:00:00,74.18,74.18,74.11,74.15,27.62
|
|
2020-07-13 16:00:00,73.96,74.22,73.96,74.18,2.459
|
|
2020-07-13 15:00:00,74.5,74.77,73.96,73.96,101.23
|
|
2020-07-13 14:00:00,75.09,75.09,74.5,74.5,72.16
|
|
2020-07-13 13:00:00,74.96,75.09,74.72,75.09,63.5
|
|
2020-07-13 12:00:00,74.9,75.12,74.57,74.96,30.73
|
|
2020-07-13 11:00:00,75.19,75.48,74.9,74.9,64.23
|
|
2020-07-13 10:00:00,73.74,76.14,73.74,75.19,1814.78
|
|
2020-07-13 09:00:00,73.94,73.95,73.74,73.74,92.84
|
|
2020-07-13 08:00:00,73.75,74.07,73.75,73.94,290.93
|
|
2020-07-13 07:00:00,73.1,73.84,73.07,73.75,265.87
|
|
2020-07-13 06:00:00,72.78,73.23,72.78,73.1,65.61
|
|
2020-07-13 05:00:00,72.68,72.96,72.68,72.78,25.26
|
|
2020-07-13 04:00:00,72.8,72.91,72.67,72.68,33.6
|
|
2020-07-13 03:00:00,72.71,72.98,72.65,72.8,72.59
|
|
2020-07-13 02:00:00,73.05,73.11,72.64,72.71,173.44
|
|
2020-07-13 01:00:00,72.17,73.33,72.03,73.05,807.73
|
|
2020-07-13 00:00:00,72.22,72.22,72.08,72.17,1.2
|
|
2020-07-12 23:00:00,72.08,72.22,71.97,72.22,13.27
|
|
2020-07-12 22:00:00,71.83,72.08,71.83,72.08,54.28
|
|
2020-07-12 21:00:00,71.37,71.83,71.37,71.83,56.57
|
|
2020-07-12 20:00:00,71.3,71.57,71.23,71.37,52.89
|
|
2020-07-12 19:00:00,71.78,71.78,71.2,71.3,29.78
|
|
2020-07-12 18:00:00,71.83,71.9,71.74,71.78,40.77
|
|
2020-07-12 17:00:00,71.72,71.98,71.53,71.83,422.27
|
|
2020-07-12 16:00:00,71.66,72.34,71.66,71.72,369.2
|
|
2020-07-12 15:00:00,71.36,71.83,71.19,71.66,253.88
|
|
2020-07-12 14:00:00,71.21,71.48,71.19,71.36,27.05
|
|
2020-07-12 13:00:00,72.13,72.85,70.86,71.21,962.6
|
|
2020-07-12 12:00:00,72.12,72.26,72.09,72.13,19.95
|
|
2020-07-12 11:00:00,72.21,72.27,72.12,72.12,156.72
|
|
2020-07-12 10:00:00,72.3,72.44,72.18,72.21,138.38
|
|
2020-07-12 09:00:00,72.13,72.3,71.94,72.3,13.04
|
|
2020-07-12 08:00:00,72.33,72.52,72.13,72.13,32.75
|
|
2020-07-12 07:00:00,72.45,72.45,72.33,72.33,18.45
|
|
2020-07-12 06:00:00,72.45,72.5,72.33,72.45,65.99
|
|
2020-07-12 05:00:00,72.63,72.76,72.44,72.45,45.24
|
|
2020-07-12 04:00:00,72.87,73.06,72.63,72.63,35.01
|
|
2020-07-12 03:00:00,72.67,72.91,72.67,72.87,11.39
|
|
2020-07-12 02:00:00,73.03,73.03,72.67,72.67,26.89
|
|
2020-07-12 01:00:00,72.71,73.06,72.71,73.03,21.0
|
|
2020-07-12 00:00:00,72.65,72.99,72.64,72.71,116.44
|
|
2020-07-11 23:00:00,72.69,73.19,72.63,72.65,397.17
|
|
2020-07-11 22:00:00,72.6,72.82,72.42,72.69,168.91
|
|
2020-07-11 21:00:00,72.34,72.78,72.33,72.6,178.66
|
|
2020-07-11 20:00:00,71.88,72.34,71.88,72.34,1.56
|
|
2020-07-11 19:00:00,72.06,72.07,71.88,71.88,9.013
|
|
2020-07-11 18:00:00,71.88,72.18,71.88,72.06,1.587
|
|
2020-07-11 17:00:00,71.87,71.88,71.78,71.88,18.18
|
|
2020-07-11 16:00:00,72.23,72.34,71.87,71.87,40.07
|
|
2020-07-11 15:00:00,72.17,72.32,72.17,72.23,1.891
|
|
2020-07-11 14:00:00,71.75,72.17,71.75,72.17,106.22
|
|
2020-07-11 13:00:00,71.7,71.75,71.5,71.75,39.42
|
|
2020-07-11 12:00:00,71.54,71.7,71.51,71.7,11.07
|
|
2020-07-11 11:00:00,71.67,71.67,71.54,71.54,21.43
|
|
2020-07-11 10:00:00,71.86,71.86,71.61,71.67,7.089
|
|
2020-07-11 09:00:00,71.98,71.98,71.7,71.86,13.39
|
|
2020-07-11 08:00:00,72.21,72.25,71.98,71.98,3.263
|
|
2020-07-11 07:00:00,72.1,72.46,71.98,72.21,292.78
|
|
2020-07-11 06:00:00,72.04,72.12,71.88,72.1,15.1
|
|
2020-07-11 05:00:00,71.69,72.14,71.69,72.04,17.25
|
|
2020-07-11 04:00:00,71.64,71.71,71.56,71.69,35.79
|
|
2020-07-11 03:00:00,72.01,72.01,71.64,71.64,30.97
|
|
2020-07-11 02:00:00,71.93,72.06,71.93,72.01,23.05
|
|
2020-07-11 01:00:00,72.04,72.04,71.83,71.93,24.4
|
|
2020-07-11 00:00:00,71.76,72.26,71.76,72.04,45.28
|
|
2020-07-10 23:00:00,71.75,71.95,71.75,71.76,2.351
|
|
2020-07-10 22:00:00,71.65,71.75,71.65,71.75,0.61
|
|
2020-07-10 21:00:00,71.65,71.67,71.08,71.65,136.93
|
|
2020-07-10 20:00:00,71.47,71.65,71.38,71.65,37.41
|
|
2020-07-10 19:00:00,71.57,71.64,71.47,71.47,1.391
|
|
2020-07-10 18:00:00,71.37,71.57,71.2,71.57,15.94
|
|
2020-07-10 17:00:00,71.53,71.53,71.36,71.37,15.17
|
|
2020-07-10 16:00:00,71.44,71.56,71.43,71.53,14.9
|
|
2020-07-10 15:00:00,71.32,71.65,71.22,71.44,51.43
|
|
2020-07-10 14:00:00,70.85,71.32,70.85,71.32,0.4605
|
|
2020-07-10 13:00:00,71.18,71.3,70.85,70.85,42.92
|
|
2020-07-10 12:00:00,70.63,71.22,70.63,71.18,53.19
|
|
2020-07-10 11:00:00,70.69,70.77,70.52,70.63,110.02
|
|
2020-07-10 10:00:00,70.74,71.02,70.69,70.69,5.186
|
|
2020-07-10 09:00:00,71.0,71.0,70.74,70.74,1.238
|
|
2020-07-10 08:00:00,70.76,71.33,70.71,71.0,39.8
|
|
2020-07-10 07:00:00,70.95,70.95,70.36,70.76,158.11
|
|
2020-07-10 06:00:00,70.84,71.04,70.84,70.95,19.11
|
|
2020-07-10 05:00:00,70.6,70.87,70.36,70.84,45.39
|
|
2020-07-10 04:00:00,71.2,71.2,70.33,70.6,590.27
|
|
2020-07-10 03:00:00,71.58,71.58,71.2,71.2,16.59
|
|
2020-07-10 02:00:00,71.56,71.61,71.2,71.58,97.56
|
|
2020-07-10 01:00:00,71.96,71.96,71.54,71.56,60.69
|
|
2020-07-10 00:00:00,71.96,71.96,71.64,71.96,28.36
|
|
2020-07-09 23:00:00,71.99,71.99,71.59,71.96,8.628
|
|
2020-07-09 22:00:00,71.7,71.99,71.7,71.99,8.92
|
|
2020-07-09 21:00:00,71.5,71.84,71.5,71.7,41.3
|
|
2020-07-09 20:00:00,71.14,71.5,70.87,71.5,16.67
|
|
2020-07-09 19:00:00,71.5,71.5,70.64,71.14,268.57
|
|
2020-07-09 18:00:00,71.25,71.5,70.97,71.5,11.71
|
|
2020-07-09 17:00:00,71.15,71.39,71.15,71.25,34.88
|
|
2020-07-09 16:00:00,70.97,71.43,70.94,71.15,56.73
|
|
2020-07-09 15:00:00,71.79,71.79,70.89,70.97,97.1
|
|
2020-07-09 14:00:00,73.13,73.19,71.52,71.79,554.33
|
|
2020-07-09 13:00:00,74.29,74.29,73.06,73.13,144.14
|
|
2020-07-09 12:00:00,72.54,74.29,72.54,74.29,1598.19
|
|
2020-07-09 11:00:00,72.0,72.54,72.0,72.54,10.67
|
|
2020-07-09 10:00:00,72.44,72.44,72.0,72.0,67.14
|
|
2020-07-09 09:00:00,72.62,72.62,72.44,72.44,12.1
|
|
2020-07-09 08:00:00,72.8,72.84,72.62,72.62,25.0
|
|
2020-07-09 07:00:00,73.01,73.01,72.64,72.8,2.659
|
|
2020-07-09 06:00:00,72.13,73.01,72.13,73.01,57.95
|
|
2020-07-09 05:00:00,71.79,72.21,71.79,72.13,50.4
|
|
2020-07-09 04:00:00,71.74,71.9,71.74,71.79,12.58
|
|
2020-07-09 03:00:00,71.83,71.83,71.55,71.74,42.59
|
|
2020-07-09 02:00:00,71.97,72.04,71.5,71.83,375.72
|
|
2020-07-09 01:00:00,72.23,72.23,71.97,71.97,278.08
|
|
2020-07-09 00:00:00,72.62,72.74,71.97,72.23,430.71
|
|
2020-07-08 23:00:00,72.77,72.86,72.58,72.62,194.44
|
|
2020-07-08 22:00:00,72.61,72.92,72.61,72.77,25.82
|
|
2020-07-08 21:00:00,72.4,72.82,72.4,72.61,35.82
|
|
2020-07-08 20:00:00,72.48,73.0,72.4,72.4,5.196
|
|
2020-07-08 19:00:00,72.47,72.58,72.47,72.48,3.838
|
|
2020-07-08 18:00:00,72.66,72.93,72.47,72.47,10.92
|
|
2020-07-08 17:00:00,72.85,72.85,72.56,72.66,8.69
|
|
2020-07-08 16:00:00,72.74,72.85,72.51,72.85,24.26
|
|
2020-07-08 15:00:00,72.46,72.74,72.46,72.74,12.97
|
|
2020-07-08 14:00:00,72.76,72.98,72.38,72.46,37.71
|
|
2020-07-08 13:00:00,71.88,72.89,71.88,72.76,120.8
|
|
2020-07-08 12:00:00,72.9,73.02,71.74,71.88,188.12
|
|
2020-07-08 11:00:00,73.3,73.3,72.58,72.9,220.51
|
|
2020-07-08 10:00:00,72.58,73.42,72.58,73.3,493.02
|
|
2020-07-08 09:00:00,72.01,72.58,72.01,72.58,40.77
|
|
2020-07-08 08:00:00,71.72,72.14,71.72,72.01,88.98
|
|
2020-07-08 07:00:00,71.23,71.79,71.23,71.72,183.27
|
|
2020-07-08 06:00:00,71.29,71.42,71.23,71.23,50.16
|
|
2020-07-08 05:00:00,71.01,71.29,71.0,71.29,28.61
|
|
2020-07-08 04:00:00,71.51,71.53,71.01,71.01,39.44
|
|
2020-07-08 03:00:00,70.78,71.58,70.78,71.51,528.44
|
|
2020-07-08 02:00:00,70.43,70.87,70.43,70.78,28.83
|
|
2020-07-08 01:00:00,69.83,70.46,69.83,70.43,26.22
|
|
2020-07-08 00:00:00,70.04,70.09,69.62,69.83,31.12
|
|
2020-07-07 23:00:00,70.07,70.2,70.04,70.04,25.07
|
|
2020-07-07 22:00:00,69.85,70.14,69.85,70.07,33.84
|
|
2020-07-07 21:00:00,70.02,70.09,69.76,69.85,36.13
|
|
2020-07-07 20:00:00,69.92,70.02,69.62,70.02,39.83
|
|
2020-07-07 19:00:00,70.57,70.58,69.76,69.92,129.2
|
|
2020-07-07 18:00:00,70.65,70.67,70.56,70.57,11.05
|
|
2020-07-07 17:00:00,70.28,70.65,70.2,70.65,75.51
|
|
2020-07-07 16:00:00,70.41,70.51,70.28,70.28,41.55
|
|
2020-07-07 15:00:00,70.32,70.49,70.3,70.41,39.36
|
|
2020-07-07 14:00:00,70.09,70.62,70.09,70.32,66.5
|
|
2020-07-07 13:00:00,70.32,70.32,69.73,70.09,167.75
|
|
2020-07-07 12:00:00,70.23,70.32,70.23,70.32,7.556
|
|
2020-07-07 11:00:00,69.64,70.23,69.64,70.23,15.84
|
|
2020-07-07 10:00:00,69.34,69.65,69.34,69.64,20.76
|
|
2020-07-07 09:00:00,69.75,69.75,69.34,69.34,28.07
|
|
2020-07-07 08:00:00,69.67,69.76,69.53,69.75,20.31
|
|
2020-07-07 07:00:00,69.72,69.79,69.55,69.67,31.65
|
|
2020-07-07 06:00:00,70.04,70.07,69.58,69.72,26.92
|
|
2020-07-07 05:00:00,70.25,70.25,70.0,70.04,13.95
|
|
2020-07-07 04:00:00,70.35,70.35,70.25,70.25,3.643
|
|
2020-07-07 03:00:00,70.14,70.35,70.14,70.35,17.7
|
|
2020-07-07 02:00:00,70.35,70.35,70.02,70.14,30.34
|
|
2020-07-07 01:00:00,70.53,70.62,70.28,70.35,36.93
|
|
2020-07-07 00:00:00,70.41,70.91,70.41,70.53,146.09
|
|
2020-07-06 23:00:00,69.88,70.66,69.88,70.41,94.59
|
|
2020-07-06 22:00:00,69.46,69.88,69.37,69.88,138.78
|
|
2020-07-06 21:00:00,69.46,69.79,69.39,69.46,74.65
|
|
2020-07-06 20:00:00,69.6,69.8,69.05,69.46,106.2
|
|
2020-07-06 19:00:00,69.58,69.6,69.46,69.6,62.54
|
|
2020-07-06 18:00:00,69.58,69.6,69.57,69.58,9.037
|
|
2020-07-06 17:00:00,69.65,69.75,69.4,69.58,57.16
|
|
2020-07-06 16:00:00,69.56,69.97,69.39,69.65,642.79
|
|
2020-07-06 15:00:00,69.33,69.58,69.08,69.56,554.54
|
|
2020-07-06 14:00:00,69.25,69.33,69.12,69.33,36.93
|
|
2020-07-06 13:00:00,69.44,69.58,69.15,69.25,402.76
|
|
2020-07-06 12:00:00,68.77,69.57,68.72,69.44,975.37
|
|
2020-07-06 11:00:00,68.31,68.93,68.31,68.77,92.2
|
|
2020-07-06 10:00:00,68.4,68.5,68.31,68.31,26.6
|
|
2020-07-06 09:00:00,68.34,68.51,68.34,68.4,25.31
|
|
2020-07-06 08:00:00,68.63,68.63,68.16,68.34,211.9
|
|
2020-07-06 07:00:00,68.47,68.95,68.45,68.63,818.24
|
|
2020-07-06 06:00:00,68.22,68.47,68.14,68.47,184.55
|
|
2020-07-06 05:00:00,67.56,68.22,67.56,68.22,162.27
|
|
2020-07-06 04:00:00,67.25,67.56,67.25,67.56,2.88
|
|
2020-07-06 03:00:00,67.59,67.59,67.24,67.25,39.48
|
|
2020-07-06 02:00:00,67.6,67.83,67.45,67.59,83.78
|
|
2020-07-06 01:00:00,67.35,67.6,67.34,67.6,226.91
|
|
2020-07-06 00:00:00,67.47,67.47,67.35,67.35,24.97
|
|
2020-07-05 23:00:00,67.25,67.48,67.24,67.47,17.48
|
|
2020-07-05 22:00:00,66.79,67.4,66.79,67.25,46.21
|
|
2020-07-05 21:00:00,66.44,66.79,65.93,66.79,295.97
|
|
2020-07-05 20:00:00,66.72,66.72,66.44,66.44,20.98
|
|
2020-07-05 19:00:00,66.61,66.76,66.61,66.72,13.05
|
|
2020-07-05 18:00:00,66.56,66.61,66.56,66.61,12.17
|
|
2020-07-05 17:00:00,66.56,66.67,66.56,66.56,3.675
|
|
2020-07-05 16:00:00,66.75,66.88,66.56,66.56,27.08
|
|
2020-07-05 15:00:00,66.66,67.0,66.66,66.75,61.9
|
|
2020-07-05 14:00:00,66.78,66.78,66.66,66.66,0.5434
|
|
2020-07-05 13:00:00,66.96,66.96,66.7,66.78,11.22
|
|
2020-07-05 12:00:00,66.93,66.98,66.61,66.96,17.33
|
|
2020-07-05 11:00:00,66.86,66.93,66.79,66.93,36.06
|
|
2020-07-05 10:00:00,66.7,66.86,66.53,66.86,45.31
|
|
2020-07-05 09:00:00,66.97,67.21,66.42,66.7,319.19
|
|
2020-07-05 08:00:00,66.96,67.0,66.81,66.97,167.32
|
|
2020-07-05 07:00:00,67.16,67.16,66.89,66.96,0.31
|
|
2020-07-05 06:00:00,67.0,67.16,66.99,67.16,10.18
|
|
2020-07-05 05:00:00,67.51,67.51,66.93,67.0,51.23
|
|
2020-07-05 04:00:00,67.43,67.51,67.43,67.51,0.25
|
|
2020-07-05 03:00:00,67.33,67.61,67.33,67.43,0.8666
|
|
2020-07-05 02:00:00,67.73,67.73,67.33,67.33,47.91
|
|
2020-07-05 01:00:00,67.73,67.73,67.73,67.73,0.0
|
|
2020-07-05 00:00:00,67.42,67.73,67.42,67.73,2.283
|
|
2020-07-04 23:00:00,67.58,67.58,67.42,67.42,0.558
|
|
2020-07-04 22:00:00,67.36,67.58,67.36,67.58,0.85
|
|
2020-07-04 21:00:00,67.64,67.69,67.34,67.36,8.349
|
|
2020-07-04 20:00:00,67.68,67.85,67.64,67.64,11.89
|
|
2020-07-04 19:00:00,67.58,67.68,67.56,67.68,6.548
|
|
2020-07-04 18:00:00,67.95,68.01,67.57,67.58,110.08
|
|
2020-07-04 17:00:00,67.18,68.2,67.18,67.95,105.22
|
|
2020-07-04 16:00:00,67.3,67.3,67.18,67.18,49.45
|
|
2020-07-04 15:00:00,67.38,67.38,67.22,67.3,45.58
|
|
2020-07-04 14:00:00,67.3,67.47,67.3,67.38,81.14
|
|
2020-07-04 13:00:00,66.9,67.41,66.9,67.3,32.99
|
|
2020-07-04 12:00:00,67.03,67.03,66.9,66.9,5.853
|
|
2020-07-04 11:00:00,67.01,67.03,67.0,67.03,4.492
|
|
2020-07-04 10:00:00,67.18,67.18,66.93,67.01,8.997
|
|
2020-07-04 09:00:00,67.18,67.18,67.18,67.18,0.0
|
|
2020-07-04 08:00:00,67.18,67.18,67.18,67.18,0.0
|
|
2020-07-04 07:00:00,67.31,67.53,67.18,67.18,144.81
|
|
2020-07-04 06:00:00,67.17,67.45,67.17,67.31,25.85
|
|
2020-07-04 05:00:00,67.04,67.38,67.04,67.17,53.66
|
|
2020-07-04 04:00:00,67.04,67.04,67.04,67.04,0.0
|
|
2020-07-04 03:00:00,67.24,67.28,66.82,67.04,20.6
|
|
2020-07-04 02:00:00,66.62,67.26,66.62,67.24,33.32
|
|
2020-07-04 01:00:00,66.64,66.69,66.33,66.62,14.12
|
|
2020-07-04 00:00:00,66.3,66.64,66.3,66.64,22.19
|
|
2020-07-03 23:00:00,66.78,66.78,66.3,66.3,31.86
|
|
2020-07-03 22:00:00,67.0,67.0,66.78,66.78,0.5713
|
|
2020-07-03 21:00:00,66.89,67.0,66.89,67.0,35.91
|
|
2020-07-03 20:00:00,66.4,66.89,66.4,66.89,67.25
|
|
2020-07-03 19:00:00,66.52,66.53,66.31,66.4,18.62
|
|
2020-07-03 18:00:00,66.67,66.67,66.5,66.52,9.419
|
|
2020-07-03 17:00:00,66.71,66.78,66.67,66.67,8.891
|
|
2020-07-03 16:00:00,67.02,67.04,66.71,66.71,77.89
|
|
2020-07-03 15:00:00,66.65,67.02,66.61,67.02,74.3
|
|
2020-07-03 14:00:00,67.11,67.11,66.65,66.65,6.165
|
|
2020-07-03 13:00:00,66.76,67.14,66.76,67.11,6.623
|
|
2020-07-03 12:00:00,67.02,67.02,66.76,66.76,1.404
|
|
2020-07-03 11:00:00,66.62,67.02,66.56,67.02,5.474
|
|
2020-07-03 10:00:00,66.62,66.7,66.52,66.62,24.15
|
|
2020-07-03 09:00:00,66.69,67.02,66.3,66.62,47.54
|
|
2020-07-03 08:00:00,66.58,67.13,66.58,66.69,60.4
|
|
2020-07-03 07:00:00,66.43,66.63,66.38,66.58,53.5
|
|
2020-07-03 06:00:00,66.52,66.7,66.39,66.43,82.81
|
|
2020-07-03 05:00:00,66.28,66.52,66.27,66.52,5.145
|
|
2020-07-03 04:00:00,66.36,66.36,65.94,66.28,24.48
|
|
2020-07-03 03:00:00,66.42,66.42,66.3,66.36,103.69
|
|
2020-07-03 02:00:00,66.6,66.77,66.42,66.42,26.15
|
|
2020-07-03 01:00:00,66.72,67.15,66.6,66.6,154.36
|
|
2020-07-03 00:00:00,66.82,66.82,66.42,66.72,23.55
|
|
2020-07-02 23:00:00,66.68,66.82,66.63,66.82,7.084
|
|
2020-07-02 22:00:00,66.93,67.09,66.68,66.68,50.49
|
|
2020-07-02 21:00:00,66.77,67.29,66.76,66.93,147.01
|
|
2020-07-02 20:00:00,66.29,66.77,66.23,66.77,129.03
|
|
2020-07-02 19:00:00,66.68,66.77,66.29,66.29,38.74
|
|
2020-07-02 18:00:00,66.75,66.9,66.05,66.68,34.41
|
|
2020-07-02 17:00:00,66.74,66.75,66.07,66.75,3.9
|
|
2020-07-02 16:00:00,66.55,66.74,65.59,66.74,306.72
|
|
2020-07-02 15:00:00,67.87,67.87,66.5,66.55,375.08
|
|
2020-07-02 14:00:00,68.4,68.4,67.76,67.87,168.37
|
|
2020-07-02 13:00:00,67.98,68.4,67.98,68.4,178.96
|
|
2020-07-02 12:00:00,67.55,67.98,67.55,67.98,27.72
|
|
2020-07-02 11:00:00,67.89,67.89,67.55,67.55,0.75
|
|
2020-07-02 10:00:00,67.96,67.96,67.7,67.89,13.86
|
|
2020-07-02 09:00:00,67.92,68.23,67.92,67.96,381.84
|
|
2020-07-02 08:00:00,68.23,68.23,67.76,67.92,23.5
|
|
2020-07-02 07:00:00,67.96,68.23,67.96,68.23,25.51
|
|
2020-07-02 06:00:00,68.06,68.06,67.79,67.96,13.91
|
|
2020-07-02 05:00:00,68.44,68.81,68.06,68.06,87.95
|
|
2020-07-02 04:00:00,68.15,68.44,68.15,68.44,44.35
|
|
2020-07-02 03:00:00,68.43,68.43,68.15,68.15,1.3
|
|
2020-07-02 02:00:00,68.17,68.43,68.17,68.43,1.6
|
|
2020-07-02 01:00:00,68.39,68.39,68.06,68.17,1.7
|
|
2020-07-02 00:00:00,68.23,68.39,68.23,68.39,0.1018
|
|
2020-07-01 23:00:00,68.38,68.51,68.23,68.23,7.716
|
|
2020-07-01 22:00:00,68.7,68.7,68.09,68.38,29.3
|
|
2020-07-01 21:00:00,68.59,68.7,68.43,68.7,5.483
|
|
2020-07-01 20:00:00,68.36,68.62,68.34,68.59,144.69
|
|
2020-07-01 19:00:00,68.89,68.93,68.31,68.36,37.23
|
|
2020-07-01 18:00:00,68.97,68.97,68.83,68.89,9.421
|
|
2020-07-01 17:00:00,68.61,68.97,68.61,68.97,17.79
|
|
2020-07-01 16:00:00,68.75,69.09,68.57,68.61,177.15
|
|
2020-07-01 15:00:00,68.2,68.75,68.2,68.75,25.46
|
|
2020-07-01 14:00:00,68.06,68.43,67.96,68.2,32.58
|
|
2020-07-01 13:00:00,67.67,68.43,67.57,68.06,129.98
|
|
2020-07-01 12:00:00,67.65,67.67,67.48,67.67,9.189
|
|
2020-07-01 11:00:00,67.65,67.65,67.65,67.65,0.0
|
|
2020-07-01 10:00:00,67.91,67.91,67.65,67.65,18.43
|
|
2020-07-01 09:00:00,68.14,68.14,67.91,67.91,3.421
|
|
2020-07-01 08:00:00,67.46,68.15,67.46,68.14,21.4
|
|
2020-07-01 07:00:00,67.95,68.19,67.46,67.46,488.65
|
|
2020-07-01 06:00:00,68.1,68.1,67.72,67.95,124.12
|
|
2020-07-01 05:00:00,68.13,68.13,68.1,68.1,0.45
|
|
2020-07-01 04:00:00,67.64,68.13,67.64,68.13,2.522
|
|
2020-07-01 03:00:00,68.18,68.18,67.64,67.64,30.97
|
|
2020-07-01 02:00:00,67.98,68.18,67.98,68.18,72.88
|
|
2020-07-01 01:00:00,68.03,68.03,67.68,67.98,21.37
|
|
2020-07-01 00:00:00,68.06,68.1,67.84,68.03,123.5
|
|
2020-06-30 23:00:00,68.25,68.3,68.25,68.3,0.1
|
|
2020-06-30 22:00:00,68.49,68.49,68.19,68.25,35.39
|
|
2020-06-30 21:00:00,68.29,68.49,68.29,68.49,0.1
|
|
2020-06-30 20:00:00,68.26,68.29,68.25,68.29,30.55
|
|
2020-06-30 19:00:00,67.86,68.26,67.76,68.26,163.71
|
|
2020-06-30 18:00:00,68.06,68.21,67.84,67.86,2.819
|
|
2020-06-30 17:00:00,68.43,68.43,68.06,68.06,22.29
|
|
2020-06-30 16:00:00,68.57,68.57,68.34,68.43,23.56
|
|
2020-06-30 15:00:00,68.27,68.57,68.1,68.57,60.66
|
|
2020-06-30 14:00:00,68.05,68.27,67.95,68.27,19.03
|
|
2020-06-30 13:00:00,67.91,68.22,67.53,68.05,140.33
|
|
2020-06-30 12:00:00,68.58,68.58,67.83,67.91,36.32
|
|
2020-06-30 11:00:00,68.66,68.66,68.52,68.58,5.687
|
|
2020-06-30 10:00:00,68.63,68.73,68.21,68.66,40.27
|
|
2020-06-30 09:00:00,68.33,68.63,68.33,68.63,62.13
|
|
2020-06-30 08:00:00,68.42,68.42,68.26,68.33,0.16
|
|
2020-06-30 07:00:00,68.28,68.55,68.28,68.42,140.35
|
|
2020-06-30 06:00:00,68.36,68.36,68.28,68.28,1.861
|
|
2020-06-30 05:00:00,68.53,68.53,68.19,68.36,18.41
|
|
2020-06-30 04:00:00,68.73,68.73,68.53,68.53,36.11
|
|
2020-06-30 03:00:00,68.96,68.96,68.69,68.73,2.732
|
|
2020-06-30 02:00:00,68.96,68.96,68.96,68.96,27.86
|
|
2020-06-30 01:00:00,68.78,69.06,68.78,68.96,49.57
|
|
2020-06-30 00:00:00,68.97,69.18,68.78,68.78,66.5
|
|
2020-06-29 23:00:00,69.01,69.1,68.97,68.97,8.721
|
|
2020-06-29 22:00:00,68.67,69.26,68.63,69.01,158.72
|
|
2020-06-29 21:00:00,68.29,68.67,68.29,68.67,129.07
|
|
2020-06-29 20:00:00,67.73,68.29,67.73,68.29,14.77
|
|
2020-06-29 19:00:00,67.66,67.86,67.66,67.73,3.41
|
|
2020-06-29 18:00:00,67.69,67.89,67.55,67.66,125.63
|
|
2020-06-29 17:00:00,67.38,67.69,67.14,67.69,93.32
|
|
2020-06-29 16:00:00,67.59,67.89,67.38,67.38,39.32
|
|
2020-06-29 15:00:00,67.12,67.61,67.07,67.59,77.45
|
|
2020-06-29 14:00:00,66.91,67.29,66.89,67.12,36.32
|
|
2020-06-29 13:00:00,67.32,67.32,66.79,66.91,54.2
|
|
2020-06-29 12:00:00,67.17,67.54,67.17,67.32,4355.97
|
|
2020-06-29 11:00:00,67.24,67.25,67.16,67.17,993.55
|
|
2020-06-29 10:00:00,67.24,67.24,67.18,67.24,464.82
|
|
2020-06-29 09:00:00,67.14,67.25,67.14,67.24,2644.19
|
|
2020-06-29 08:00:00,67.1,67.14,67.06,67.14,830.77
|
|
2020-06-29 07:00:00,67.15,67.25,66.95,67.1,1655.03
|
|
2020-06-29 06:00:00,67.69,67.69,67.04,67.15,107.52
|
|
2020-06-29 05:00:00,67.45,67.69,67.45,67.69,30.74
|
|
2020-06-29 04:00:00,67.41,67.46,67.41,67.45,0.7999
|
|
2020-06-29 03:00:00,67.87,67.87,67.41,67.41,54.15
|
|
2020-06-29 02:00:00,67.92,68.01,67.87,67.87,16.73
|
|
2020-06-29 01:00:00,67.7,68.36,67.7,67.92,103.9
|
|
2020-06-29 00:00:00,67.86,67.86,67.7,67.7,34.92
|
|
2020-06-28 23:00:00,67.7,67.84,67.7,67.84,29.4
|
|
2020-06-28 22:00:00,67.76,67.82,67.7,67.7,266.95
|
|
2020-06-28 21:00:00,67.75,67.94,67.75,67.76,2.273
|
|
2020-06-28 20:00:00,67.54,68.04,67.22,67.75,78.88
|
|
2020-06-28 19:00:00,68.27,68.37,67.54,67.54,53.89
|
|
2020-06-28 18:00:00,68.28,68.28,68.25,68.27,8.398
|
|
2020-06-28 17:00:00,68.27,68.28,67.96,68.28,90.86
|
|
2020-06-28 16:00:00,68.24,68.63,68.24,68.27,40.1
|
|
2020-06-28 15:00:00,68.14,68.36,67.99,68.24,44.68
|
|
2020-06-28 14:00:00,67.43,68.41,67.43,68.14,134.62
|
|
2020-06-28 13:00:00,67.34,67.58,67.23,67.43,33.6
|
|
2020-06-28 12:00:00,67.59,67.59,67.34,67.34,16.69
|
|
2020-06-28 11:00:00,67.34,67.76,67.34,67.59,13.99
|
|
2020-06-28 10:00:00,67.78,67.9,67.34,67.34,150.29
|
|
2020-06-28 09:00:00,67.47,67.78,67.47,67.78,22.45
|
|
2020-06-28 08:00:00,67.02,67.47,67.01,67.47,57.16
|
|
2020-06-28 07:00:00,66.95,67.02,66.95,67.02,15.47
|
|
2020-06-28 06:00:00,66.26,66.95,66.26,66.95,39.5
|
|
2020-06-28 05:00:00,66.17,66.26,66.09,66.26,2.378
|
|
2020-06-28 04:00:00,66.32,66.32,66.17,66.17,0.35
|
|
2020-06-28 03:00:00,66.31,66.32,66.31,66.32,0.5574
|
|
2020-06-28 02:00:00,66.47,66.47,66.21,66.31,9.909
|
|
2020-06-28 01:00:00,66.32,66.51,66.13,66.47,194.67
|
|
2020-06-28 00:00:00,67.04,67.04,66.23,66.32,40.87
|
|
2020-06-27 23:00:00,66.61,67.15,66.33,67.04,56.51
|
|
2020-06-27 22:00:00,67.6,67.63,66.61,66.61,49.8
|
|
2020-06-27 21:00:00,66.35,67.63,66.35,67.6,323.73
|
|
2020-06-27 20:00:00,66.3,66.97,65.64,66.35,482.8
|
|
2020-06-27 19:00:00,68.93,68.93,65.23,66.3,437.52
|
|
2020-06-27 18:00:00,69.0,69.13,68.58,68.93,42.65
|
|
2020-06-27 17:00:00,69.42,69.68,69.0,69.0,982.55
|
|
2020-06-27 16:00:00,69.89,69.91,69.25,69.42,12.9
|
|
2020-06-27 15:00:00,70.22,70.22,69.86,69.89,11.74
|
|
2020-06-27 14:00:00,70.34,70.34,70.03,70.22,43.1
|
|
2020-06-27 13:00:00,70.34,70.34,70.34,70.34,0.0
|
|
2020-06-27 12:00:00,70.33,70.34,70.33,70.34,1.0
|
|
2020-06-27 11:00:00,70.38,70.38,70.14,70.33,9.36
|
|
2020-06-27 10:00:00,70.64,70.64,70.23,70.38,14.16
|
|
2020-06-27 09:00:00,70.9,70.9,70.64,70.64,3.817
|
|
2020-06-27 08:00:00,70.84,71.08,70.84,70.9,16.37
|
|
2020-06-27 07:00:00,70.84,70.93,70.84,70.84,19.07
|
|
2020-06-27 06:00:00,70.43,70.84,70.43,70.84,9.989
|
|
2020-06-27 05:00:00,70.35,70.43,70.35,70.43,1.533
|
|
2020-06-27 04:00:00,70.35,70.35,70.35,70.35,0.0
|
|
2020-06-27 03:00:00,70.31,70.35,70.31,70.35,1.076
|
|
2020-06-27 02:00:00,70.52,70.52,70.3,70.31,34.12
|
|
2020-06-27 01:00:00,70.52,70.52,70.52,70.52,0.0
|
|
2020-06-27 00:00:00,70.8,70.8,70.52,70.52,6.641
|
|
2020-06-26 23:00:00,71.01,71.01,70.66,70.8,34.74
|
|
2020-06-26 22:00:00,70.94,71.08,70.94,71.01,12.53
|
|
2020-06-26 21:00:00,70.94,71.05,70.81,70.94,2.561
|
|
2020-06-26 20:00:00,70.55,70.94,70.55,70.94,0.7363
|
|
2020-06-26 19:00:00,70.52,70.56,70.52,70.55,0.8563
|
|
2020-06-26 18:00:00,70.49,70.7,70.49,70.52,81.03
|
|
2020-06-26 17:00:00,70.12,70.58,70.12,70.49,3.744
|
|
2020-06-26 16:00:00,70.55,70.55,70.07,70.12,51.03
|
|
2020-06-26 15:00:00,70.27,70.97,70.27,70.55,40.4
|
|
2020-06-26 14:00:00,70.78,70.78,69.84,70.27,26.12
|
|
2020-06-26 13:00:00,71.06,71.28,70.71,70.78,45.95
|
|
2020-06-26 12:00:00,70.72,71.08,70.72,71.06,12.32
|
|
2020-06-26 11:00:00,70.8,70.82,70.72,70.72,15.32
|
|
2020-06-26 10:00:00,70.7,70.99,70.7,70.8,26.3
|
|
2020-06-26 09:00:00,70.02,70.7,69.73,70.7,45.22
|
|
2020-06-26 08:00:00,70.02,70.22,70.02,70.02,1.353
|
|
2020-06-26 07:00:00,70.71,70.71,69.74,70.02,650.79
|
|
2020-06-26 06:00:00,70.94,70.94,70.71,70.71,2.507
|
|
2020-06-26 05:00:00,70.94,70.94,70.94,70.94,0.0
|
|
2020-06-26 04:00:00,70.93,70.94,70.79,70.94,2.249
|
|
2020-06-26 03:00:00,71.06,71.06,70.81,70.93,75.72
|
|
2020-06-26 02:00:00,71.59,71.59,71.06,71.06,10.86
|
|
2020-06-26 01:00:00,71.21,71.59,71.21,71.59,13.73
|
|
2020-06-26 00:00:00,71.17,71.21,70.8,71.21,36.94
|
|
2020-06-25 23:00:00,71.23,71.23,71.17,71.17,0.5301
|
|
2020-06-25 22:00:00,71.8,71.8,70.97,71.23,23.38
|
|
2020-06-25 21:00:00,71.69,71.8,71.69,71.8,10.39
|
|
2020-06-25 20:00:00,71.61,71.69,71.61,71.69,0.416
|
|
2020-06-25 19:00:00,71.48,71.61,71.48,71.61,1.342
|
|
2020-06-25 18:00:00,71.75,71.75,71.48,71.48,217.92
|
|
2020-06-25 17:00:00,71.69,71.75,71.69,71.75,223.07
|
|
2020-06-25 16:00:00,71.09,71.69,71.07,71.69,91.45
|
|
2020-06-25 15:00:00,71.39,71.39,70.97,71.09,38.47
|
|
2020-06-25 14:00:00,71.02,71.4,71.02,71.39,121.13
|
|
2020-06-25 13:00:00,71.16,71.41,71.0,71.02,192.42
|
|
2020-06-25 12:00:00,71.89,71.89,71.0,71.16,40.98
|
|
2020-06-25 11:00:00,71.56,71.92,71.56,71.89,7.812
|
|
2020-06-25 10:00:00,71.69,71.74,71.56,71.56,10.35
|
|
2020-06-25 09:00:00,71.91,71.97,71.69,71.69,28.76
|
|
2020-06-25 08:00:00,71.06,72.06,71.03,71.91,146.23
|
|
2020-06-25 07:00:00,71.21,71.25,70.89,71.06,193.87
|
|
2020-06-25 06:00:00,71.15,71.21,71.04,71.21,19.48
|
|
2020-06-25 05:00:00,70.7,71.15,70.65,71.15,22.74
|
|
2020-06-25 04:00:00,70.78,71.01,70.7,70.7,102.2
|
|
2020-06-25 03:00:00,72.21,72.21,70.19,70.78,488.88
|
|
2020-06-25 02:00:00,72.21,72.21,72.21,72.21,0.0
|
|
2020-06-25 01:00:00,71.9,72.24,71.9,72.21,41.51
|
|
2020-06-25 00:00:00,72.3,72.3,71.9,71.9,41.96
|
|
2020-06-24 23:00:00,72.44,72.61,72.32,72.32,37.61
|
|
2020-06-24 22:00:00,72.22,72.54,72.22,72.44,36.59
|
|
2020-06-24 21:00:00,72.19,72.22,71.91,72.22,12.0
|
|
2020-06-24 20:00:00,72.1,72.28,72.04,72.19,5.744
|
|
2020-06-24 19:00:00,72.37,72.55,72.1,72.1,22.99
|
|
2020-06-24 18:00:00,72.09,72.59,72.09,72.37,69.12
|
|
2020-06-24 17:00:00,72.06,72.22,71.95,72.09,6.412
|
|
2020-06-24 16:00:00,71.23,72.06,71.08,72.06,44.12
|
|
2020-06-24 15:00:00,71.91,71.91,70.85,71.23,138.24
|
|
2020-06-24 14:00:00,72.0,72.15,71.7,71.91,50.28
|
|
2020-06-24 13:00:00,72.18,72.36,72.0,72.0,43.3
|
|
2020-06-24 12:00:00,71.5,72.18,71.01,72.18,554.22
|
|
2020-06-24 11:00:00,72.08,72.53,71.5,71.5,19.05
|
|
2020-06-24 10:00:00,73.07,73.1,71.7,72.08,574.33
|
|
2020-06-24 09:00:00,73.1,73.46,72.84,73.07,158.16
|
|
2020-06-24 08:00:00,73.0,73.48,72.61,73.1,123.79
|
|
2020-06-24 07:00:00,75.15,75.15,73.0,73.0,409.98
|
|
2020-06-24 06:00:00,75.05,75.34,75.05,75.15,14.56
|
|
2020-06-24 05:00:00,75.25,75.25,74.81,75.05,29.99
|
|
2020-06-24 04:00:00,74.88,75.25,74.86,75.25,4.57
|
|
2020-06-24 03:00:00,75.38,75.38,74.88,74.88,29.15
|
|
2020-06-24 02:00:00,74.74,75.38,74.74,75.38,27.01
|
|
2020-06-24 01:00:00,74.67,74.74,74.64,74.74,23.37
|
|
2020-06-24 00:00:00,74.12,74.67,74.12,74.67,80.76
|
|
2020-06-23 23:00:00,74.0,74.28,73.96,74.12,36.34
|
|
2020-06-23 22:00:00,74.58,74.67,73.99,74.0,182.36
|
|
2020-06-23 21:00:00,74.75,74.75,74.42,74.58,30.29
|
|
2020-06-23 20:00:00,74.91,75.02,74.75,74.75,33.24
|
|
2020-06-23 19:00:00,75.25,75.28,74.82,74.91,43.25
|
|
2020-06-23 18:00:00,75.22,75.35,74.72,75.25,228.15
|
|
2020-06-23 17:00:00,74.52,76.85,74.46,75.22,1550.98
|
|
2020-06-23 16:00:00,73.74,74.89,73.74,74.52,738.56
|
|
2020-06-23 15:00:00,73.18,73.83,73.12,73.74,399.39
|
|
2020-06-23 14:00:00,72.8,73.57,72.76,73.18,1036.9
|
|
2020-06-23 13:00:00,72.55,72.8,72.52,72.8,49.65
|
|
2020-06-23 12:00:00,72.48,72.55,72.22,72.55,37.08
|
|
2020-06-23 11:00:00,71.71,72.48,71.71,72.48,9.963
|
|
2020-06-23 10:00:00,71.71,71.71,71.61,71.71,5.349
|
|
2020-06-23 09:00:00,72.15,72.15,71.71,71.71,21.85
|
|
2020-06-23 08:00:00,72.47,72.47,71.99,72.15,11.92
|
|
2020-06-23 07:00:00,71.95,72.47,71.88,72.47,263.78
|
|
2020-06-23 06:00:00,71.97,71.97,71.95,71.95,2.0
|
|
2020-06-23 05:00:00,71.92,71.97,71.89,71.97,3.146
|
|
2020-06-23 04:00:00,71.99,71.99,71.88,71.92,40.7
|
|
2020-06-23 03:00:00,71.93,71.99,71.81,71.99,1.984
|
|
2020-06-23 02:00:00,72.17,72.36,71.91,71.93,32.03
|
|
2020-06-23 01:00:00,72.62,72.62,72.17,72.17,55.36
|
|
2020-06-23 00:00:00,72.68,72.68,72.6,72.62,0.2188
|
|
2020-06-22 23:00:00,72.36,72.68,72.36,72.68,303.75
|
|
2020-06-22 22:00:00,72.53,72.53,72.05,72.36,296.6
|
|
2020-06-22 21:00:00,72.33,73.02,72.31,72.53,457.64
|
|
2020-06-22 20:00:00,72.11,72.33,72.11,72.33,9.051
|
|
2020-06-22 19:00:00,72.34,72.34,72.05,72.11,139.69
|
|
2020-06-22 18:00:00,72.51,72.61,72.34,72.34,63.94
|
|
2020-06-22 17:00:00,72.44,72.52,72.23,72.51,590.53
|
|
2020-06-22 16:00:00,72.15,72.61,71.98,72.44,227.37
|
|
2020-06-22 15:00:00,71.7,72.29,71.7,72.15,14.26
|
|
2020-06-22 14:00:00,71.66,71.93,71.66,71.7,2.456
|
|
2020-06-22 13:00:00,71.92,71.93,71.66,71.66,57.22
|
|
2020-06-22 12:00:00,71.51,71.95,71.51,71.92,18.53
|
|
2020-06-22 11:00:00,71.47,71.51,71.46,71.51,130.4
|
|
2020-06-22 10:00:00,71.58,71.58,71.47,71.47,2.404
|
|
2020-06-22 09:00:00,71.96,71.96,71.48,71.58,134.88
|
|
2020-06-22 08:00:00,71.7,72.03,71.7,71.96,63.09
|
|
2020-06-22 07:00:00,71.36,71.77,71.36,71.7,34.31
|
|
2020-06-22 06:00:00,71.57,71.57,71.27,71.36,100.41
|
|
2020-06-22 05:00:00,71.36,71.59,71.36,71.57,16.92
|
|
2020-06-22 04:00:00,71.27,71.51,71.27,71.36,24.45
|
|
2020-06-22 03:00:00,70.97,71.27,70.97,71.27,2.211
|
|
2020-06-22 02:00:00,70.56,71.13,70.56,70.97,1.05
|
|
2020-06-22 01:00:00,70.55,70.56,70.42,70.56,60.24
|
|
2020-06-22 00:00:00,70.13,70.55,70.13,70.55,0.41
|
|
2020-06-21 23:00:00,70.13,70.13,70.13,70.13,0.0
|
|
2020-06-21 22:00:00,70.27,70.3,70.13,70.13,45.95
|
|
2020-06-21 21:00:00,70.35,70.39,70.24,70.27,2.393
|
|
2020-06-21 20:00:00,70.49,70.66,70.35,70.35,2.291
|
|
2020-06-21 19:00:00,70.66,70.66,70.49,70.49,1.803
|
|
2020-06-21 18:00:00,71.02,71.02,70.66,70.66,8.636
|
|
2020-06-21 17:00:00,71.0,71.04,70.87,71.02,252.4
|
|
2020-06-21 16:00:00,71.26,71.46,71.0,71.0,4.398
|
|
2020-06-21 15:00:00,70.89,71.33,70.87,71.26,84.04
|
|
2020-06-21 14:00:00,70.48,71.09,70.48,70.89,4.938
|
|
2020-06-21 13:00:00,70.51,70.51,70.47,70.48,1.0
|
|
2020-06-21 12:00:00,70.41,70.51,70.41,70.51,10.18
|
|
2020-06-21 11:00:00,70.41,70.41,70.41,70.41,0.0
|
|
2020-06-21 10:00:00,70.75,70.75,70.37,70.41,20.48
|
|
2020-06-21 09:00:00,70.6,70.75,70.6,70.75,10.28
|
|
2020-06-21 08:00:00,70.78,70.78,70.6,70.6,0.6617
|
|
2020-06-21 07:00:00,70.89,70.91,70.78,70.78,32.27
|
|
2020-06-21 06:00:00,71.01,71.2,70.89,70.89,26.45
|
|
2020-06-21 05:00:00,71.01,71.01,71.01,71.01,0.0
|
|
2020-06-21 04:00:00,70.89,71.01,70.89,71.01,0.1
|
|
2020-06-21 03:00:00,70.94,70.94,70.53,70.89,123.85
|
|
2020-06-21 02:00:00,71.13,71.3,70.94,70.94,17.03
|
|
2020-06-21 01:00:00,70.95,71.28,70.95,71.13,1.211
|
|
2020-06-21 00:00:00,71.11,71.33,70.95,70.95,0.36
|
|
2020-06-20 23:00:00,70.85,71.24,70.67,71.11,51.92
|
|
2020-06-20 22:00:00,70.4,71.07,70.4,70.85,68.8
|
|
2020-06-20 21:00:00,70.24,70.4,70.24,70.4,4.175
|
|
2020-06-20 20:00:00,70.15,70.27,70.15,70.24,1.16
|
|
2020-06-20 19:00:00,70.2,70.26,70.05,70.15,21.58
|
|
2020-06-20 18:00:00,69.97,70.23,69.97,70.2,26.06
|
|
2020-06-20 17:00:00,69.89,69.97,69.88,69.97,9.334
|
|
2020-06-20 16:00:00,69.72,69.94,69.62,69.89,28.07
|
|
2020-06-20 15:00:00,69.77,69.77,69.37,69.72,89.63
|
|
2020-06-20 14:00:00,69.87,69.87,69.77,69.77,10.01
|
|
2020-06-20 13:00:00,70.11,70.11,69.8,69.87,3.222
|
|
2020-06-20 12:00:00,70.15,70.16,70.07,70.11,2.021
|
|
2020-06-20 11:00:00,70.14,70.15,69.21,70.15,91.52
|
|
2020-06-20 10:00:00,70.14,70.14,70.14,70.14,0.0
|
|
2020-06-20 09:00:00,70.21,70.54,70.0,70.14,116.66
|
|
2020-06-20 08:00:00,70.55,70.61,70.21,70.21,39.76
|
|
2020-06-20 07:00:00,70.61,70.61,70.55,70.55,0.16
|
|
2020-06-20 06:00:00,70.51,70.61,70.51,70.61,0.25
|
|
2020-06-20 05:00:00,70.51,70.51,70.51,70.51,18.58
|
|
2020-06-20 04:00:00,70.58,70.58,70.51,70.51,53.48
|
|
2020-06-20 03:00:00,70.77,70.77,70.58,70.58,1.617
|
|
2020-06-20 02:00:00,70.46,70.77,70.46,70.77,1.57
|
|
2020-06-20 01:00:00,70.28,70.52,70.25,70.46,6.921
|
|
2020-06-20 00:00:00,70.23,70.54,70.07,70.28,10.06
|
|
2020-06-19 23:00:00,70.06,70.25,69.98,70.23,20.34
|
|
2020-06-19 22:00:00,70.32,70.38,70.06,70.06,6.991
|
|
2020-06-19 21:00:00,70.42,70.44,70.3,70.32,1.92
|
|
2020-06-19 20:00:00,70.4,70.42,70.04,70.42,91.51
|
|
2020-06-19 19:00:00,70.31,70.75,70.16,70.4,12.76
|
|
2020-06-19 18:00:00,70.23,70.31,69.96,70.31,86.17
|
|
2020-06-19 17:00:00,70.67,70.67,70.19,70.23,40.59
|
|
2020-06-19 16:00:00,71.26,71.26,70.61,70.67,131.65
|
|
2020-06-19 15:00:00,71.07,71.26,71.07,71.26,22.24
|
|
2020-06-19 14:00:00,70.96,71.39,70.96,71.07,124.0
|
|
2020-06-19 13:00:00,70.96,70.96,70.96,70.96,0.0
|
|
2020-06-19 12:00:00,71.03,71.04,70.96,70.96,51.43
|
|
2020-06-19 11:00:00,71.06,71.06,71.03,71.03,0.06185
|
|
2020-06-19 10:00:00,70.89,71.18,70.84,71.06,67.3
|
|
2020-06-19 09:00:00,70.36,71.06,70.36,70.89,38.88
|
|
2020-06-19 08:00:00,69.92,70.36,69.92,70.36,24.19
|
|
2020-06-19 07:00:00,70.48,70.48,69.85,69.92,90.01
|
|
2020-06-19 06:00:00,70.53,70.76,70.48,70.48,7.1
|
|
2020-06-19 05:00:00,70.47,70.53,70.38,70.53,24.63
|
|
2020-06-19 04:00:00,70.03,70.47,70.03,70.47,19.89
|
|
2020-06-19 03:00:00,70.21,70.39,69.89,70.03,90.96
|
|
2020-06-19 02:00:00,70.99,70.99,70.21,70.21,19.88
|
|
2020-06-19 01:00:00,71.1,71.11,70.91,70.99,81.13
|
|
2020-06-19 00:00:00,71.45,71.45,71.1,71.1,4.56
|
|
2020-06-18 23:00:00,71.52,71.6,71.42,71.45,112.87
|
|
2020-06-18 22:00:00,71.57,71.57,71.52,71.52,1.0
|
|
2020-06-18 21:00:00,71.28,71.57,70.72,71.57,200.38
|
|
2020-06-18 20:00:00,71.68,71.95,71.28,71.28,104.47
|
|
2020-06-18 19:00:00,71.72,71.72,71.28,71.68,83.13
|
|
2020-06-18 18:00:00,71.72,71.72,71.72,71.72,0.0
|
|
2020-06-18 17:00:00,71.8,71.8,71.61,71.72,3.25
|
|
2020-06-18 16:00:00,71.73,71.8,71.67,71.8,1.352
|
|
2020-06-18 15:00:00,71.97,72.24,71.59,71.73,1.161
|
|
2020-06-18 14:00:00,72.07,72.07,71.97,71.97,3.104
|
|
2020-06-18 13:00:00,72.4,72.4,71.95,72.07,41.78
|
|
2020-06-18 12:00:00,72.41,72.41,72.19,72.4,39.85
|
|
2020-06-18 11:00:00,72.29,72.45,72.29,72.41,15.9
|
|
2020-06-18 10:00:00,72.13,72.29,71.99,72.29,4.446
|
|
2020-06-18 09:00:00,72.0,72.19,72.0,72.13,35.13
|
|
2020-06-18 08:00:00,72.0,72.0,72.0,72.0,73.67
|
|
2020-06-18 07:00:00,71.92,72.0,71.92,72.0,52.18
|
|
2020-06-18 06:00:00,71.93,71.93,71.92,71.92,5.664
|
|
2020-06-18 05:00:00,71.97,71.97,71.74,71.93,1.473
|
|
2020-06-18 04:00:00,71.97,71.97,71.97,71.97,0.0
|
|
2020-06-18 03:00:00,72.05,72.05,71.96,71.97,68.64
|
|
2020-06-18 02:00:00,72.43,72.43,72.01,72.05,1.007
|
|
2020-06-18 01:00:00,72.29,72.6,72.29,72.43,4.119
|
|
2020-06-18 00:00:00,72.43,72.43,72.29,72.29,7.801
|
|
2020-06-17 23:00:00,72.2,72.43,72.2,72.43,20.63
|
|
2020-06-17 22:00:00,72.4,72.4,72.2,72.2,70.14
|
|
2020-06-17 21:00:00,71.98,72.4,71.98,72.4,60.99
|
|
2020-06-17 20:00:00,71.76,71.98,71.03,71.98,151.77
|
|
2020-06-17 19:00:00,72.33,72.33,71.69,71.76,19.6
|
|
2020-06-17 18:00:00,72.39,72.39,72.26,72.33,5.9
|
|
2020-06-17 17:00:00,71.85,72.39,71.85,72.39,166.64
|
|
2020-06-17 16:00:00,72.25,72.33,71.69,71.85,46.2
|
|
2020-06-17 15:00:00,72.39,72.53,72.25,72.25,8.862
|
|
2020-06-17 14:00:00,72.54,72.54,72.11,72.39,127.03
|
|
2020-06-17 13:00:00,73.03,73.45,72.54,72.54,278.4
|
|
2020-06-17 12:00:00,72.83,73.03,72.83,73.03,2.702
|
|
2020-06-17 11:00:00,72.77,72.94,72.77,72.83,5.342
|
|
2020-06-17 10:00:00,72.96,72.96,72.77,72.77,55.9
|
|
2020-06-17 09:00:00,73.17,73.18,72.96,72.96,115.53
|
|
2020-06-17 08:00:00,73.23,73.25,73.17,73.17,49.34
|
|
2020-06-17 07:00:00,72.96,73.34,72.96,73.23,41.54
|
|
2020-06-17 06:00:00,72.05,72.96,72.05,72.96,17.33
|
|
2020-06-17 05:00:00,72.32,72.32,72.05,72.05,40.17
|
|
2020-06-17 04:00:00,72.23,72.32,72.23,72.32,0.15
|
|
2020-06-17 03:00:00,72.23,72.23,72.23,72.23,0.0
|
|
2020-06-17 02:00:00,72.25,72.25,72.14,72.23,10.1
|
|
2020-06-17 01:00:00,72.39,72.39,72.25,72.25,18.91
|
|
2020-06-17 00:00:00,72.64,72.68,72.39,72.39,44.88
|
|
2020-06-16 23:00:00,72.25,72.67,72.25,72.64,27.8
|
|
2020-06-16 22:00:00,72.4,72.4,72.25,72.25,8.961
|
|
2020-06-16 21:00:00,72.23,72.4,72.23,72.4,40.09
|
|
2020-06-16 20:00:00,72.23,72.23,72.04,72.23,6.024
|
|
2020-06-16 19:00:00,72.18,72.23,72.18,72.23,2.405
|
|
2020-06-16 18:00:00,71.97,72.18,71.96,72.18,20.21
|
|
2020-06-16 17:00:00,72.25,72.25,71.94,71.97,12.31
|
|
2020-06-16 16:00:00,71.83,72.25,71.83,72.25,34.8
|
|
2020-06-16 15:00:00,71.76,71.83,71.55,71.83,104.16
|
|
2020-06-16 14:00:00,72.53,72.54,71.61,71.76,336.7
|
|
2020-06-16 13:00:00,72.89,72.96,72.53,72.53,70.42
|
|
2020-06-16 12:00:00,72.91,72.98,72.32,72.89,121.83
|
|
2020-06-16 11:00:00,72.91,72.91,72.75,72.91,35.63
|
|
2020-06-16 10:00:00,72.61,72.95,72.61,72.91,93.76
|
|
2020-06-16 09:00:00,72.53,72.9,72.53,72.61,138.9
|
|
2020-06-16 08:00:00,72.41,72.66,72.4,72.53,28.55
|
|
2020-06-16 07:00:00,72.32,72.47,72.32,72.41,120.03
|
|
2020-06-16 06:00:00,72.64,72.64,72.32,72.32,6.062
|
|
2020-06-16 05:00:00,72.71,72.78,72.53,72.64,34.62
|
|
2020-06-16 04:00:00,72.72,72.73,72.68,72.71,7.909
|
|
2020-06-16 03:00:00,71.65,72.88,71.65,72.72,115.73
|
|
2020-06-16 02:00:00,72.0,72.0,71.62,71.65,32.27
|
|
2020-06-16 01:00:00,71.76,72.08,71.76,72.0,123.07
|
|
2020-06-16 00:00:00,72.09,72.09,71.76,71.76,87.07
|
|
2020-06-15 23:00:00,71.76,72.09,71.76,72.09,4.789
|
|
2020-06-15 22:00:00,71.83,71.97,71.76,71.76,49.08
|
|
2020-06-15 21:00:00,72.04,72.27,71.83,71.83,73.17
|
|
2020-06-15 20:00:00,71.62,72.04,71.62,72.04,43.04
|
|
2020-06-15 19:00:00,71.55,71.86,71.52,71.62,38.02
|
|
2020-06-15 18:00:00,70.99,71.63,70.99,71.55,72.04
|
|
2020-06-15 17:00:00,71.08,71.08,70.92,70.99,0.4795
|
|
2020-06-15 16:00:00,70.77,71.41,70.77,71.08,36.61
|
|
2020-06-15 15:00:00,70.47,70.8,70.32,70.77,58.32
|
|
2020-06-15 14:00:00,70.07,70.5,70.07,70.47,290.69
|
|
2020-06-15 13:00:00,69.55,70.07,69.13,70.07,35.87
|
|
2020-06-15 12:00:00,69.75,69.75,69.55,69.55,34.57
|
|
2020-06-15 11:00:00,69.39,69.75,69.03,69.75,218.11
|
|
2020-06-15 10:00:00,70.1,70.23,69.39,69.39,85.89
|
|
2020-06-15 09:00:00,70.3,70.3,70.03,70.1,80.86
|
|
2020-06-15 08:00:00,70.36,70.45,70.06,70.3,36.21
|
|
2020-06-15 07:00:00,69.53,70.36,69.53,70.36,8.034
|
|
2020-06-15 06:00:00,69.88,69.88,68.68,69.53,934.69
|
|
2020-06-15 05:00:00,71.25,71.25,68.83,69.88,203.57
|
|
2020-06-15 04:00:00,71.1,71.33,70.89,71.25,66.58
|
|
2020-06-15 03:00:00,71.75,71.91,71.02,71.1,100.28
|
|
2020-06-15 02:00:00,71.87,71.91,71.72,71.75,17.68
|
|
2020-06-15 01:00:00,72.61,72.61,71.72,71.87,68.16
|
|
2020-06-15 00:00:00,72.65,72.65,72.26,72.61,8.219
|
|
2020-06-14 23:00:00,73.06,73.06,72.65,72.65,5.0
|
|
2020-06-14 22:00:00,72.52,73.06,72.05,73.06,210.49
|
|
2020-06-14 21:00:00,72.91,72.91,72.43,72.52,18.52
|
|
2020-06-14 20:00:00,72.94,73.21,72.91,72.91,11.08
|
|
2020-06-14 19:00:00,72.94,72.94,72.94,72.94,0.4
|
|
2020-06-14 18:00:00,72.87,72.98,72.76,72.94,10.6
|
|
2020-06-14 17:00:00,72.8,72.98,72.8,72.87,1.962
|
|
2020-06-14 16:00:00,72.97,73.03,72.78,72.8,3.05
|
|
2020-06-14 15:00:00,72.8,72.97,72.8,72.97,26.97
|
|
2020-06-14 14:00:00,73.11,73.16,72.61,72.8,127.63
|
|
2020-06-14 13:00:00,73.09,73.13,73.05,73.11,6.398
|
|
2020-06-14 12:00:00,73.44,73.44,73.08,73.09,1.779
|
|
2020-06-14 11:00:00,73.44,73.44,73.44,73.44,0.0
|
|
2020-06-14 10:00:00,73.45,73.45,73.44,73.44,0.2523
|
|
2020-06-14 09:00:00,73.62,73.7,73.32,73.45,13.71
|
|
2020-06-14 08:00:00,73.47,73.62,73.47,73.62,39.13
|
|
2020-06-14 07:00:00,73.59,73.59,73.26,73.47,60.76
|
|
2020-06-14 06:00:00,73.58,73.59,73.58,73.59,0.1
|
|
2020-06-14 05:00:00,73.7,73.79,73.45,73.58,24.35
|
|
2020-06-14 04:00:00,73.77,73.81,73.7,73.7,15.82
|
|
2020-06-14 03:00:00,73.88,73.88,73.67,73.77,13.15
|
|
2020-06-14 02:00:00,74.01,74.04,73.88,73.88,16.11
|
|
2020-06-14 01:00:00,74.1,74.1,73.96,74.01,19.75
|
|
2020-06-14 00:00:00,74.11,74.11,73.87,74.1,48.87
|
|
2020-06-13 23:00:00,73.61,74.47,73.61,74.11,69.04
|
|
2020-06-13 22:00:00,73.49,73.61,73.49,73.61,0.6264
|
|
2020-06-13 21:00:00,73.09,73.49,73.09,73.49,32.43
|
|
2020-06-13 20:00:00,73.29,73.39,72.95,73.09,57.9
|
|
2020-06-13 19:00:00,73.49,74.06,73.2,73.29,300.92
|
|
2020-06-13 18:00:00,73.49,73.49,73.49,73.49,0.0
|
|
2020-06-13 17:00:00,73.23,73.58,73.23,73.49,55.3
|
|
2020-06-13 16:00:00,73.4,73.52,73.23,73.23,50.23
|
|
2020-06-13 15:00:00,73.17,73.5,73.17,73.4,24.39
|
|
2020-06-13 14:00:00,73.06,73.36,73.04,73.17,696.84
|
|
2020-06-13 13:00:00,73.25,73.25,72.9,73.06,45.35
|
|
2020-06-13 12:00:00,73.06,73.28,73.06,73.25,68.84
|
|
2020-06-13 11:00:00,73.07,73.15,72.93,73.06,1.45
|
|
2020-06-13 10:00:00,73.17,73.29,73.02,73.07,2.8
|
|
2020-06-13 09:00:00,73.07,73.17,73.07,73.17,3.472
|
|
2020-06-13 08:00:00,73.25,73.25,73.07,73.07,11.27
|
|
2020-06-13 07:00:00,73.11,73.26,73.11,73.25,63.6
|
|
2020-06-13 06:00:00,72.53,73.12,72.53,73.11,102.28
|
|
2020-06-13 05:00:00,72.67,72.79,72.48,72.53,25.05
|
|
2020-06-13 04:00:00,72.78,72.78,72.58,72.67,63.37
|
|
2020-06-13 03:00:00,72.95,73.06,72.77,72.78,35.61
|
|
2020-06-13 02:00:00,73.31,73.31,72.84,72.95,2.95
|
|
2020-06-13 01:00:00,72.95,73.32,72.79,73.31,104.6
|
|
2020-06-13 00:00:00,73.2,73.34,72.88,72.95,48.29
|
|
2020-06-12 23:00:00,73.47,73.47,73.2,73.2,0.5507
|
|
2020-06-12 22:00:00,73.55,73.66,73.46,73.47,9.818
|
|
2020-06-12 21:00:00,73.92,73.92,73.41,73.55,4.348
|
|
2020-06-12 20:00:00,73.14,73.92,73.14,73.92,144.18
|
|
2020-06-12 19:00:00,73.56,73.78,72.95,73.14,31.52
|
|
2020-06-12 18:00:00,73.0,73.65,73.0,73.56,54.41
|
|
2020-06-12 17:00:00,74.09,74.09,73.0,73.0,37.63
|
|
2020-06-12 16:00:00,73.92,74.39,73.92,74.09,28.62
|
|
2020-06-12 15:00:00,74.04,74.04,73.35,73.92,278.43
|
|
2020-06-12 14:00:00,74.54,74.67,74.04,74.04,199.15
|
|
2020-06-12 13:00:00,74.08,74.54,74.04,74.54,95.35
|
|
2020-06-12 12:00:00,73.88,74.1,73.83,74.08,108.96
|
|
2020-06-12 11:00:00,73.6,73.88,73.6,73.88,1.62
|
|
2020-06-12 10:00:00,73.41,73.6,73.37,73.6,8.364
|
|
2020-06-12 09:00:00,73.61,73.73,73.34,73.41,7.811
|
|
2020-06-12 08:00:00,73.5,73.86,73.5,73.61,71.43
|
|
2020-06-12 07:00:00,72.84,73.5,72.84,73.5,101.02
|
|
2020-06-12 06:00:00,72.54,72.84,72.54,72.84,1.239
|
|
2020-06-12 05:00:00,72.73,72.73,72.54,72.54,11.43
|
|
2020-06-12 04:00:00,72.76,72.76,72.73,72.73,7.0
|
|
2020-06-12 03:00:00,72.47,72.97,72.42,72.76,368.65
|
|
2020-06-12 02:00:00,72.44,72.49,72.4,72.47,4.06
|
|
2020-06-12 01:00:00,72.16,72.44,72.05,72.44,34.66
|
|
2020-06-12 00:00:00,72.27,72.27,70.74,72.16,1388.52
|
|
2020-06-11 23:00:00,73.3,73.3,71.98,72.27,166.92
|
|
2020-06-11 22:00:00,73.36,73.54,73.25,73.3,76.66
|
|
2020-06-11 21:00:00,73.38,73.43,73.33,73.36,11.69
|
|
2020-06-11 20:00:00,73.0,73.38,72.67,73.38,29.4
|
|
2020-06-11 19:00:00,73.28,73.28,72.84,73.0,15.28
|
|
2020-06-11 18:00:00,74.0,74.1,73.18,73.28,171.69
|
|
2020-06-11 17:00:00,72.23,74.0,71.93,74.0,633.79
|
|
2020-06-11 16:00:00,76.41,76.46,72.23,72.23,3285.45
|
|
2020-06-11 15:00:00,77.11,77.11,76.15,76.41,898.03
|
|
2020-06-11 14:00:00,77.23,77.35,77.0,77.11,31.34
|
|
2020-06-11 13:00:00,78.24,78.24,77.05,77.23,145.62
|
|
2020-06-11 12:00:00,78.39,78.39,78.24,78.24,0.8596
|
|
2020-06-11 11:00:00,78.0,78.52,78.0,78.39,217.24
|
|
2020-06-11 10:00:00,77.63,78.0,77.63,78.0,23.35
|
|
2020-06-11 09:00:00,77.72,77.77,77.5,77.63,20.76
|
|
2020-06-11 08:00:00,77.78,77.78,77.53,77.72,15.31
|
|
2020-06-11 07:00:00,77.88,78.13,77.66,77.78,150.2
|
|
2020-06-11 06:00:00,78.12,78.12,77.25,77.88,161.41
|
|
2020-06-11 05:00:00,78.45,78.45,77.35,78.12,662.98
|
|
2020-06-11 04:00:00,78.51,78.51,78.45,78.45,0.22
|
|
2020-06-11 03:00:00,78.48,78.51,78.48,78.51,3.05
|
|
2020-06-11 02:00:00,78.63,79.05,78.48,78.48,488.41
|
|
2020-06-11 01:00:00,78.38,78.63,78.38,78.63,2.9
|
|
2020-06-11 00:00:00,78.28,78.55,78.28,78.38,7.924
|
|
2020-06-10 23:00:00,78.28,78.55,78.08,78.28,172.67
|
|
2020-06-10 22:00:00,77.7,78.28,77.7,78.28,45.06
|
|
2020-06-10 21:00:00,78.22,78.22,77.7,77.7,15.82
|
|
2020-06-10 20:00:00,78.23,78.23,78.18,78.22,22.47
|
|
2020-06-10 19:00:00,77.79,78.23,77.74,78.23,39.08
|
|
2020-06-10 18:00:00,77.66,78.37,77.52,77.79,269.39
|
|
2020-06-10 17:00:00,77.79,77.79,77.66,77.66,18.15
|
|
2020-06-10 16:00:00,77.65,77.79,77.65,77.79,12.59
|
|
2020-06-10 15:00:00,77.81,77.81,77.61,77.65,19.91
|
|
2020-06-10 14:00:00,77.81,77.81,77.81,77.81,0.0
|
|
2020-06-10 13:00:00,77.86,77.86,77.81,77.81,6.683
|
|
2020-06-10 12:00:00,77.85,77.86,77.84,77.86,9.7
|
|
2020-06-10 11:00:00,77.85,77.85,77.85,77.85,0.0
|
|
2020-06-10 10:00:00,77.85,77.85,77.85,77.85,0.0
|
|
2020-06-10 09:00:00,77.85,77.85,77.85,77.85,0.0
|
|
2020-06-10 08:00:00,77.89,77.89,77.85,77.85,0.2332
|
|
2020-06-10 07:00:00,78.21,78.27,77.88,77.89,166.27
|
|
2020-06-10 06:00:00,78.17,78.22,78.05,78.21,26.16
|
|
2020-06-10 05:00:00,77.31,78.26,77.31,78.17,183.63
|
|
2020-06-10 04:00:00,77.29,77.32,77.28,77.31,108.35
|
|
2020-06-10 03:00:00,77.28,77.29,77.17,77.29,0.2
|
|
2020-06-10 02:00:00,77.28,77.28,77.28,77.28,0.0
|
|
2020-06-10 01:00:00,77.5,77.56,77.28,77.28,45.88
|
|
2020-06-10 00:00:00,77.49,77.5,77.32,77.5,46.81
|
|
2020-06-09 23:00:00,77.78,77.78,77.78,77.78,0.0
|
|
2020-06-09 22:00:00,77.8,77.8,77.53,77.78,76.38
|
|
2020-06-09 21:00:00,77.52,77.8,77.49,77.8,75.27
|
|
2020-06-09 20:00:00,77.01,77.63,77.01,77.52,1.5
|
|
2020-06-09 19:00:00,77.3,77.3,76.84,77.01,53.12
|
|
2020-06-09 18:00:00,77.35,77.35,77.3,77.3,87.44
|
|
2020-06-09 17:00:00,77.4,77.43,77.32,77.35,56.08
|
|
2020-06-09 16:00:00,77.48,77.48,77.35,77.4,9.987
|
|
2020-06-09 15:00:00,77.49,77.49,77.32,77.48,0.16
|
|
2020-06-09 14:00:00,77.22,77.49,77.11,77.49,55.68
|
|
2020-06-09 13:00:00,77.76,77.76,77.22,77.22,12.7
|
|
2020-06-09 12:00:00,77.68,77.76,77.68,77.76,0.3596
|
|
2020-06-09 11:00:00,77.3,77.68,77.3,77.68,0.481
|
|
2020-06-09 10:00:00,77.53,77.53,77.18,77.3,3.429
|
|
2020-06-09 09:00:00,77.68,77.68,77.53,77.53,6.984
|
|
2020-06-09 08:00:00,77.61,77.68,77.52,77.68,3.194
|
|
2020-06-09 07:00:00,77.68,77.68,77.55,77.61,1.4
|
|
2020-06-09 06:00:00,77.76,77.77,77.6,77.68,12.5
|
|
2020-06-09 05:00:00,77.03,77.76,77.03,77.76,61.02
|
|
2020-06-09 04:00:00,77.01,77.04,76.93,77.03,31.24
|
|
2020-06-09 03:00:00,77.27,77.27,77.01,77.01,26.78
|
|
2020-06-09 02:00:00,77.22,77.32,77.22,77.27,0.602
|
|
2020-06-09 01:00:00,76.94,77.33,76.94,77.22,80.48
|
|
2020-06-09 00:00:00,77.74,78.13,76.89,76.94,74.47
|
|
2020-06-08 23:00:00,77.31,77.74,77.31,77.74,21.9
|
|
2020-06-08 22:00:00,77.23,77.34,77.23,77.31,8.929
|
|
2020-06-08 21:00:00,77.23,77.23,77.23,77.23,0.3625
|
|
2020-06-08 20:00:00,77.07,77.42,77.07,77.23,460.36
|
|
2020-06-08 19:00:00,77.34,77.34,76.99,77.07,1057.56
|
|
2020-06-08 18:00:00,77.38,77.38,77.31,77.34,57.13
|
|
2020-06-08 17:00:00,77.44,77.46,77.38,77.38,13.92
|
|
2020-06-08 16:00:00,77.38,77.45,77.27,77.44,29.78
|
|
2020-06-08 15:00:00,77.14,77.38,77.1,77.38,31.88
|
|
2020-06-08 14:00:00,77.53,77.53,77.11,77.14,125.33
|
|
2020-06-08 13:00:00,77.82,77.82,77.53,77.53,53.94
|
|
2020-06-08 12:00:00,78.0,78.16,77.81,77.82,33.15
|
|
2020-06-08 11:00:00,78.16,78.16,78.0,78.0,1.918
|
|
2020-06-08 10:00:00,78.46,78.61,78.16,78.16,224.67
|
|
2020-06-08 09:00:00,77.85,78.5,77.82,78.46,241.78
|
|
2020-06-08 08:00:00,78.03,78.14,77.74,77.85,84.93
|
|
2020-06-08 07:00:00,78.03,78.03,78.03,78.03,0.0
|
|
2020-06-08 06:00:00,78.26,78.31,78.03,78.03,21.45
|
|
2020-06-08 05:00:00,77.91,78.26,77.91,78.26,31.81
|
|
2020-06-08 04:00:00,77.7,77.91,77.7,77.91,0.4176
|
|
2020-06-08 03:00:00,77.67,77.7,77.67,77.7,0.773
|
|
2020-06-08 02:00:00,77.81,77.83,77.58,77.67,48.03
|
|
2020-06-08 01:00:00,77.64,77.81,77.61,77.81,17.05
|
|
2020-06-08 00:00:00,78.08,78.08,77.64,77.64,47.77
|
|
2020-06-07 23:00:00,78.04,78.09,78.02,78.08,4.111
|
|
2020-06-07 22:00:00,77.89,78.08,77.89,78.04,43.29
|
|
2020-06-07 21:00:00,77.99,77.99,77.71,77.89,3.883
|
|
2020-06-07 20:00:00,77.85,78.24,77.58,77.99,321.33
|
|
2020-06-07 19:00:00,76.75,77.88,76.75,77.85,52.15
|
|
2020-06-07 18:00:00,76.53,76.78,76.53,76.75,12.53
|
|
2020-06-07 17:00:00,76.3,76.53,76.09,76.53,28.98
|
|
2020-06-07 16:00:00,76.78,76.78,76.29,76.3,22.75
|
|
2020-06-07 15:00:00,76.74,76.78,76.58,76.78,43.07
|
|
2020-06-07 14:00:00,76.6,76.74,75.72,76.74,459.93
|
|
2020-06-07 13:00:00,77.11,77.11,76.6,76.6,877.28
|
|
2020-06-07 12:00:00,77.59,77.59,76.71,77.11,432.59
|
|
2020-06-07 11:00:00,77.61,77.61,77.59,77.59,85.0
|
|
2020-06-07 10:00:00,77.7,77.7,77.45,77.61,46.36
|
|
2020-06-07 09:00:00,77.76,77.76,77.56,77.7,0.9831
|
|
2020-06-07 08:00:00,77.78,77.92,77.4,77.76,69.97
|
|
2020-06-07 07:00:00,78.04,78.04,77.62,77.78,54.13
|
|
2020-06-07 06:00:00,77.45,78.04,77.45,78.04,7.591
|
|
2020-06-07 05:00:00,78.43,78.43,77.45,77.45,96.08
|
|
2020-06-07 04:00:00,78.51,78.51,78.43,78.43,1.323
|
|
2020-06-07 03:00:00,78.67,78.67,78.49,78.51,7.45
|
|
2020-06-07 02:00:00,78.67,78.67,78.67,78.67,0.0
|
|
2020-06-07 01:00:00,78.29,78.67,78.29,78.67,2.0
|
|
2020-06-07 00:00:00,78.41,78.41,78.18,78.29,1.35
|
|
2020-06-06 23:00:00,78.33,78.45,78.31,78.41,2.975
|
|
2020-06-06 22:00:00,78.63,78.66,78.33,78.33,80.09
|
|
2020-06-06 21:00:00,78.72,78.77,78.57,78.63,14.51
|
|
2020-06-06 20:00:00,78.56,78.87,78.56,78.72,9.287
|
|
2020-06-06 19:00:00,78.16,78.57,78.16,78.56,2.684
|
|
2020-06-06 18:00:00,78.42,78.42,78.16,78.16,1.991
|
|
2020-06-06 17:00:00,77.87,78.42,77.84,78.42,27.68
|
|
2020-06-06 16:00:00,78.85,78.85,77.84,77.87,65.94
|
|
2020-06-06 15:00:00,78.3,78.85,78.28,78.85,2.793
|
|
2020-06-06 14:00:00,78.35,78.4,78.24,78.3,55.77
|
|
2020-06-06 13:00:00,78.39,78.39,78.35,78.35,2.754
|
|
2020-06-06 12:00:00,78.82,79.03,78.39,78.39,27.87
|
|
2020-06-06 11:00:00,78.5,78.82,78.5,78.82,0.1
|
|
2020-06-06 10:00:00,78.64,78.64,78.5,78.5,2.167
|
|
2020-06-06 09:00:00,77.61,78.64,77.61,78.64,53.26
|
|
2020-06-06 08:00:00,78.2,78.2,77.44,77.61,48.81
|
|
2020-06-06 07:00:00,78.23,78.33,77.96,78.2,185.66
|
|
2020-06-06 06:00:00,77.94,78.23,77.94,78.23,7.451
|
|
2020-06-06 05:00:00,77.54,77.96,77.54,77.94,1.154
|
|
2020-06-06 04:00:00,77.73,77.73,77.54,77.54,0.5799
|
|
2020-06-06 03:00:00,77.49,77.73,77.49,77.73,0.25
|
|
2020-06-06 02:00:00,77.33,77.49,77.31,77.49,7.676
|
|
2020-06-06 01:00:00,77.54,77.74,77.33,77.33,5.678
|
|
2020-06-06 00:00:00,78.02,78.02,77.16,77.54,184.69
|
|
2020-06-05 23:00:00,78.07,78.33,77.74,78.02,152.53
|
|
2020-06-05 22:00:00,78.02,78.07,77.99,78.07,30.7
|
|
2020-06-05 21:00:00,78.23,78.28,78.02,78.02,7.043
|
|
2020-06-05 20:00:00,78.35,78.67,78.0,78.23,11.91
|
|
2020-06-05 19:00:00,78.87,78.99,78.35,78.35,13.98
|
|
2020-06-05 18:00:00,78.74,78.91,78.74,78.87,20.63
|
|
2020-06-05 17:00:00,78.87,78.97,78.74,78.74,61.32
|
|
2020-06-05 16:00:00,78.38,78.87,78.38,78.87,10.42
|
|
2020-06-05 15:00:00,78.53,78.67,78.0,78.38,147.51
|
|
2020-06-05 14:00:00,78.79,78.79,78.53,78.53,0.6754
|
|
2020-06-05 13:00:00,78.99,79.14,78.74,78.79,17.34
|
|
2020-06-05 12:00:00,79.02,79.02,78.99,78.99,5.0
|
|
2020-06-05 11:00:00,78.47,79.07,78.47,79.02,51.17
|
|
2020-06-05 10:00:00,79.54,79.65,78.47,78.47,124.0
|
|
2020-06-05 09:00:00,79.8,79.8,79.5,79.54,69.72
|
|
2020-06-05 08:00:00,79.44,79.8,78.63,79.8,48.26
|
|
2020-06-05 07:00:00,79.39,79.45,79.3,79.44,67.48
|
|
2020-06-05 06:00:00,78.71,79.39,78.52,79.39,56.22
|
|
2020-06-05 05:00:00,78.22,78.71,78.22,78.71,5.2
|
|
2020-06-05 04:00:00,78.4,78.67,78.2,78.22,172.88
|
|
2020-06-05 03:00:00,78.49,78.69,78.4,78.4,0.1614
|
|
2020-06-05 02:00:00,78.95,78.95,78.49,78.49,46.86
|
|
2020-06-05 01:00:00,78.6,78.99,78.6,78.95,7.298
|
|
2020-06-05 00:00:00,78.6,78.6,78.6,78.6,0.0
|
|
2020-06-04 23:00:00,78.31,78.64,78.23,78.6,21.94
|
|
2020-06-04 22:00:00,78.23,78.35,78.21,78.31,35.99
|
|
2020-06-04 21:00:00,77.95,78.23,77.95,78.23,4.0
|
|
2020-06-04 20:00:00,78.11,78.11,77.93,77.95,2.1
|
|
2020-06-04 19:00:00,77.29,78.16,77.29,78.11,1.28
|
|
2020-06-04 18:00:00,78.03,78.09,77.29,77.29,286.94
|
|
2020-06-04 17:00:00,78.45,78.65,78.03,78.03,119.12
|
|
2020-06-04 16:00:00,78.64,78.8,78.26,78.45,37.41
|
|
2020-06-04 15:00:00,78.26,78.7,78.26,78.64,9.633
|
|
2020-06-04 14:00:00,78.34,78.34,78.1,78.26,44.81
|
|
2020-06-04 13:00:00,78.06,78.48,77.47,78.34,531.4
|
|
2020-06-04 12:00:00,77.6,78.06,77.6,78.06,7.032
|
|
2020-06-04 11:00:00,77.18,77.6,76.68,77.6,51.29
|
|
2020-06-04 10:00:00,77.64,77.64,76.91,77.18,180.76
|
|
2020-06-04 09:00:00,78.4,78.53,76.9,77.64,126.42
|
|
2020-06-04 08:00:00,78.5,78.5,78.23,78.4,0.45
|
|
2020-06-04 07:00:00,78.45,78.67,78.45,78.5,173.79
|
|
2020-06-04 06:00:00,78.47,78.47,78.14,78.45,42.58
|
|
2020-06-04 05:00:00,78.54,78.69,78.46,78.47,15.45
|
|
2020-06-04 04:00:00,79.0,79.04,78.42,78.54,9.758
|
|
2020-06-04 03:00:00,78.38,79.0,78.38,79.0,67.27
|
|
2020-06-04 02:00:00,78.4,78.61,78.31,78.38,41.61
|
|
2020-06-04 01:00:00,78.09,78.62,78.09,78.4,74.17
|
|
2020-06-04 00:00:00,77.97,78.28,77.97,78.09,0.2
|
|
2020-06-03 23:00:00,77.8,78.23,77.8,77.97,56.51
|
|
2020-06-03 22:00:00,77.8,77.8,77.8,77.8,0.0
|
|
2020-06-03 21:00:00,78.1,78.1,77.8,77.8,11.07
|
|
2020-06-03 20:00:00,77.99,78.15,77.82,78.1,10.19
|
|
2020-06-03 19:00:00,78.46,78.65,77.99,77.99,36.38
|
|
2020-06-03 18:00:00,77.91,78.46,77.91,78.46,181.27
|
|
2020-06-03 17:00:00,77.86,78.04,77.83,77.91,11.01
|
|
2020-06-03 16:00:00,77.65,78.14,77.5,77.86,87.67
|
|
2020-06-03 15:00:00,77.58,77.81,77.53,77.65,41.2
|
|
2020-06-03 14:00:00,77.71,77.71,76.62,77.58,114.46
|
|
2020-06-03 13:00:00,77.33,77.71,77.33,77.71,21.12
|
|
2020-06-03 12:00:00,77.67,77.67,77.33,77.33,46.84
|
|
2020-06-03 11:00:00,78.03,78.03,77.47,77.67,53.01
|
|
2020-06-03 10:00:00,77.5,78.03,77.5,78.03,41.01
|
|
2020-06-03 09:00:00,77.34,77.5,77.27,77.5,1.915
|
|
2020-06-03 08:00:00,77.6,77.97,77.33,77.34,536.59
|
|
2020-06-03 07:00:00,77.91,77.91,77.08,77.6,242.65
|
|
2020-06-03 06:00:00,77.75,78.05,77.75,77.91,35.39
|
|
2020-06-03 05:00:00,77.81,77.81,77.24,77.75,25.83
|
|
2020-06-03 04:00:00,77.35,77.86,77.26,77.81,137.9
|
|
2020-06-03 03:00:00,77.51,77.56,77.35,77.35,3.75
|
|
2020-06-03 02:00:00,77.75,77.75,76.77,77.51,404.51
|
|
2020-06-03 01:00:00,78.5,78.5,77.75,77.75,59.08
|
|
2020-06-03 00:00:00,78.14,78.5,78.14,78.5,111.42
|
|
2020-06-02 23:00:00,78.59,78.59,77.89,78.14,11.86
|
|
2020-06-02 22:00:00,78.53,78.63,78.49,78.59,4.94
|
|
2020-06-02 21:00:00,78.02,78.53,78.02,78.53,28.42
|
|
2020-06-02 20:00:00,78.42,78.6,77.98,78.02,358.6
|
|
2020-06-02 19:00:00,78.02,78.45,77.83,78.42,102.09
|
|
2020-06-02 18:00:00,77.8,78.02,77.8,78.02,21.37
|
|
2020-06-02 17:00:00,77.55,77.8,77.22,77.8,29.76
|
|
2020-06-02 16:00:00,77.96,78.23,77.4,77.55,83.86
|
|
2020-06-02 15:00:00,78.91,79.22,76.04,77.96,2751.99
|
|
2020-06-02 14:00:00,82.13,82.53,78.5,78.91,11466.71
|
|
2020-06-02 13:00:00,81.9,82.2,81.89,82.13,157.32
|
|
2020-06-02 12:00:00,81.76,82.15,81.76,81.9,61.0
|
|
2020-06-02 11:00:00,81.75,81.97,81.6,81.76,992.44
|
|
2020-06-02 10:00:00,81.3,81.75,81.3,81.75,255.76
|
|
2020-06-02 09:00:00,80.81,81.51,80.81,81.3,732.71
|
|
2020-06-02 08:00:00,81.21,81.65,80.81,80.81,72.24
|
|
2020-06-02 07:00:00,81.41,81.41,80.83,81.21,45.19
|
|
2020-06-02 06:00:00,80.86,81.66,80.86,81.41,627.7
|
|
2020-06-02 05:00:00,81.16,81.18,80.52,80.86,394.3
|
|
2020-06-02 04:00:00,81.46,81.94,80.99,81.16,520.92
|
|
2020-06-02 03:00:00,80.1,81.46,80.1,81.46,241.93
|
|
2020-06-02 02:00:00,79.56,80.25,79.56,80.1,36.5
|
|
2020-06-02 01:00:00,79.18,79.66,78.86,79.56,100.12
|
|
2020-06-02 00:00:00,80.33,80.39,79.18,79.18,151.95
|
|
2020-06-01 23:00:00,78.8,80.45,78.62,80.33,1089.22
|
|
2020-06-01 22:00:00,78.5,78.8,78.39,78.8,41.6
|
|
2020-06-01 21:00:00,78.16,78.5,78.11,78.5,2.4
|
|
2020-06-01 20:00:00,77.63,78.16,77.61,78.16,14.99
|
|
2020-06-01 19:00:00,77.7,78.27,77.63,77.63,295.65
|
|
2020-06-01 18:00:00,77.69,77.72,77.61,77.7,22.34
|
|
2020-06-01 17:00:00,77.68,77.86,77.52,77.69,24.86
|
|
2020-06-01 16:00:00,77.23,77.81,77.23,77.68,66.09
|
|
2020-06-01 15:00:00,78.23,78.23,77.23,77.23,36.69
|
|
2020-06-01 14:00:00,77.28,78.63,77.13,78.23,396.27
|
|
2020-06-01 13:00:00,76.85,77.43,76.85,77.28,133.79
|
|
2020-06-01 12:00:00,76.33,76.85,75.69,76.85,82.42
|
|
2020-06-01 11:00:00,76.32,76.44,76.04,76.33,95.73
|
|
2020-06-01 10:00:00,76.96,76.96,75.82,76.32,568.96
|
|
2020-06-01 09:00:00,76.43,76.96,76.43,76.96,32.53
|
|
2020-06-01 08:00:00,77.01,77.13,76.43,76.43,39.78
|
|
2020-06-01 07:00:00,76.9,77.16,76.74,77.01,20.25
|
|
2020-06-01 06:00:00,77.0,77.22,76.87,76.9,31.03
|
|
2020-06-01 05:00:00,77.36,77.65,77.0,77.0,63.69
|
|
2020-06-01 04:00:00,77.79,78.08,77.36,77.36,1028.62
|
|
2020-06-01 03:00:00,77.51,77.79,77.46,77.79,54.36
|
|
2020-06-01 02:00:00,77.5,77.97,77.46,77.51,52.15
|
|
2020-06-01 01:00:00,76.9,77.5,76.58,77.5,63.44
|
|
2020-06-01 00:00:00,76.56,76.9,76.09,76.9,5.946
|
|
2020-05-31 23:00:00,76.95,76.95,75.49,76.56,415.18
|
|
2020-05-31 22:00:00,77.34,77.94,76.8,76.95,135.63
|
|
2020-05-31 21:00:00,78.3,78.3,76.39,77.34,603.87
|
|
2020-05-31 20:00:00,78.43,78.5,78.22,78.3,59.99
|
|
2020-05-31 19:00:00,77.83,78.5,77.79,78.43,35.74
|
|
2020-05-31 18:00:00,77.77,77.96,77.77,77.83,41.26
|
|
2020-05-31 17:00:00,78.5,78.5,77.77,77.77,63.8
|
|
2020-05-31 16:00:00,78.03,78.5,77.89,78.5,14.51
|
|
2020-05-31 15:00:00,77.77,78.33,77.77,78.03,271.37
|
|
2020-05-31 14:00:00,79.16,79.16,77.77,77.77,411.62
|
|
2020-05-31 13:00:00,79.61,79.8,78.44,79.16,950.51
|
|
2020-05-31 12:00:00,80.01,80.96,79.36,79.61,263.92
|
|
2020-05-31 11:00:00,78.88,80.11,78.4,80.01,381.61
|
|
2020-05-31 10:00:00,77.77,78.95,77.77,78.88,104.0
|
|
2020-05-31 09:00:00,77.49,78.23,77.49,77.77,236.87
|
|
2020-05-31 08:00:00,78.3,78.3,77.49,77.49,1013.86
|
|
2020-05-31 07:00:00,77.3,78.3,77.06,78.3,360.07
|
|
2020-05-31 06:00:00,77.4,77.68,77.3,77.3,19.6
|
|
2020-05-31 05:00:00,77.57,78.04,77.4,77.4,16.65
|
|
2020-05-31 04:00:00,77.58,77.59,77.25,77.57,35.11
|
|
2020-05-31 03:00:00,78.45,78.45,77.39,77.58,99.37
|
|
2020-05-31 02:00:00,78.55,78.66,78.25,78.45,50.18
|
|
2020-05-31 01:00:00,78.73,79.39,78.55,78.55,154.19
|
|
2020-05-31 00:00:00,79.23,79.71,78.67,78.73,658.05
|
|
2020-05-30 23:00:00,78.88,79.52,78.36,79.23,136.57
|
|
2020-05-30 22:00:00,77.85,79.12,77.85,78.88,92.01
|
|
2020-05-30 21:00:00,77.41,77.85,77.41,77.85,119.62
|
|
2020-05-30 20:00:00,78.66,78.66,76.75,77.41,241.54
|
|
2020-05-30 19:00:00,78.5,78.66,78.36,78.66,11.57
|
|
2020-05-30 18:00:00,78.63,78.93,78.49,78.5,65.61
|
|
2020-05-30 17:00:00,79.21,79.21,78.35,78.63,1552.09
|
|
2020-05-30 16:00:00,77.43,79.69,77.08,79.21,1682.32
|
|
2020-05-30 15:00:00,77.91,77.91,76.75,77.43,158.36
|
|
2020-05-30 14:00:00,78.09,78.09,77.26,77.91,54.66
|
|
2020-05-30 13:00:00,76.29,78.2,76.24,78.09,316.04
|
|
2020-05-30 12:00:00,76.32,76.6,76.04,76.29,296.28
|
|
2020-05-30 11:00:00,76.01,76.32,76.01,76.32,25.74
|
|
2020-05-30 10:00:00,75.78,76.01,75.72,76.01,18.46
|
|
2020-05-30 09:00:00,76.05,76.09,75.52,75.78,17.41
|
|
2020-05-30 08:00:00,75.76,76.22,75.76,76.05,16.13
|
|
2020-05-30 07:00:00,75.12,76.02,75.12,75.76,553.4
|
|
2020-05-30 06:00:00,75.6,75.92,75.12,75.12,150.29
|
|
2020-05-30 05:00:00,74.9,76.0,74.69,75.6,660.74
|
|
2020-05-30 04:00:00,74.12,74.93,74.12,74.9,66.09
|
|
2020-05-30 03:00:00,74.06,74.12,73.76,74.12,1.434
|
|
2020-05-30 02:00:00,73.91,74.29,73.91,74.06,0.35
|
|
2020-05-30 01:00:00,73.86,74.23,73.64,73.91,403.35
|
|
2020-05-30 00:00:00,74.22,74.31,73.86,73.86,49.24
|
|
2020-05-29 23:00:00,74.03,74.41,74.03,74.22,41.82
|
|
2020-05-29 22:00:00,73.85,74.03,73.85,74.03,2.381
|
|
2020-05-29 21:00:00,74.0,74.0,73.77,73.85,30.91
|
|
2020-05-29 20:00:00,73.91,74.06,73.91,74.0,3.217
|
|
2020-05-29 19:00:00,74.0,74.02,73.9,73.91,1.1
|
|
2020-05-29 18:00:00,74.14,74.14,73.73,74.0,1.4
|
|
2020-05-29 17:00:00,74.08,74.24,74.08,74.14,13.92
|
|
2020-05-29 16:00:00,74.15,74.35,74.03,74.08,57.17
|
|
2020-05-29 15:00:00,74.35,74.35,73.57,74.15,20.28
|
|
2020-05-29 14:00:00,74.53,74.6,74.35,74.35,3.032
|
|
2020-05-29 13:00:00,73.94,74.53,73.94,74.53,65.78
|
|
2020-05-29 12:00:00,74.04,74.14,73.93,73.94,3.9
|
|
2020-05-29 11:00:00,73.63,74.04,73.63,74.04,10.68
|
|
2020-05-29 10:00:00,74.24,74.25,73.63,73.63,50.95
|
|
2020-05-29 09:00:00,74.18,74.4,73.91,74.24,496.78
|
|
2020-05-29 08:00:00,74.86,75.09,73.52,74.18,206.79
|
|
2020-05-29 07:00:00,74.9,74.97,74.86,74.86,1.128
|
|
2020-05-29 06:00:00,74.97,75.13,74.9,74.9,210.74
|
|
2020-05-29 05:00:00,75.04,75.17,74.09,74.97,1006.89
|
|
2020-05-29 04:00:00,75.19,75.42,75.04,75.04,0.9
|
|
2020-05-29 03:00:00,75.19,75.56,75.11,75.19,173.16
|
|
2020-05-29 02:00:00,75.19,75.36,75.19,75.19,6.995
|
|
2020-05-29 01:00:00,75.19,75.19,74.9,75.19,165.86
|
|
2020-05-29 00:00:00,75.23,75.92,75.0,75.19,553.33
|
|
2020-05-28 23:00:00,74.74,75.26,74.74,75.23,100.53
|
|
2020-05-28 22:00:00,74.29,74.75,74.29,74.74,50.85
|
|
2020-05-28 21:00:00,74.15,74.49,74.12,74.29,7.349
|
|
2020-05-28 20:00:00,74.48,74.48,74.11,74.15,41.17
|
|
2020-05-28 19:00:00,74.53,74.53,74.29,74.48,37.66
|
|
2020-05-28 18:00:00,74.53,74.53,74.53,74.53,0.5
|
|
2020-05-28 17:00:00,74.58,74.58,74.45,74.53,76.06
|
|
2020-05-28 16:00:00,74.64,74.64,74.42,74.58,6.578
|
|
2020-05-28 15:00:00,74.68,74.68,74.31,74.64,31.82
|
|
2020-05-28 14:00:00,74.56,74.77,74.42,74.68,34.72
|
|
2020-05-28 13:00:00,73.97,74.88,73.97,74.56,200.51
|
|
2020-05-28 12:00:00,73.3,73.97,73.3,73.97,116.77
|
|
2020-05-28 11:00:00,73.04,73.3,72.85,73.3,38.55
|
|
2020-05-28 10:00:00,72.87,73.04,72.87,73.04,7.803
|
|
2020-05-28 09:00:00,72.63,73.0,72.63,72.87,1.124
|
|
2020-05-28 08:00:00,72.73,72.73,72.59,72.63,7.088
|
|
2020-05-28 07:00:00,73.05,73.2,72.73,72.73,36.84
|
|
2020-05-28 06:00:00,73.05,73.05,73.05,73.05,0.0
|
|
2020-05-28 05:00:00,73.04,73.05,72.81,73.05,2.0
|
|
2020-05-28 04:00:00,73.47,73.47,73.04,73.04,107.44
|
|
2020-05-28 03:00:00,73.53,73.53,73.47,73.47,3.4
|
|
2020-05-28 02:00:00,73.64,73.64,73.23,73.53,3.02
|
|
2020-05-28 01:00:00,73.8,73.8,73.64,73.64,0.15
|
|
2020-05-28 00:00:00,73.57,73.8,73.57,73.8,0.2
|
|
2020-05-27 23:00:00,73.16,73.57,73.03,73.57,354.56
|
|
2020-05-27 22:00:00,72.83,73.16,72.83,73.16,18.74
|
|
2020-05-27 21:00:00,73.25,73.25,72.82,72.83,32.77
|
|
2020-05-27 20:00:00,73.23,73.25,73.19,73.25,20.1
|
|
2020-05-27 19:00:00,73.47,73.47,73.23,73.23,64.41
|
|
2020-05-27 18:00:00,73.77,73.77,73.47,73.47,12.37
|
|
2020-05-27 17:00:00,73.71,73.77,73.64,73.77,2.147
|
|
2020-05-27 16:00:00,73.74,73.93,73.71,73.71,26.23
|
|
2020-05-27 15:00:00,73.8,74.0,73.72,73.74,40.95
|
|
2020-05-27 14:00:00,73.85,73.85,73.8,73.8,12.0
|
|
2020-05-27 13:00:00,74.39,74.39,73.85,73.85,71.64
|
|
2020-05-27 12:00:00,74.3,74.59,74.19,74.39,28.06
|
|
2020-05-27 11:00:00,74.4,74.4,74.08,74.3,22.31
|
|
2020-05-27 10:00:00,74.02,74.62,74.02,74.4,35.69
|
|
2020-05-27 09:00:00,73.99,74.23,73.99,74.02,6.725
|
|
2020-05-27 08:00:00,73.84,74.23,73.84,73.99,51.55
|
|
2020-05-27 07:00:00,73.97,74.14,73.84,73.84,21.98
|
|
2020-05-27 06:00:00,74.04,74.45,73.97,73.97,28.67
|
|
2020-05-27 05:00:00,72.68,74.14,72.68,74.04,173.92
|
|
2020-05-27 04:00:00,72.3,72.82,72.3,72.68,65.46
|
|
2020-05-27 03:00:00,72.3,72.3,72.3,72.3,0.0
|
|
2020-05-27 02:00:00,72.7,72.7,72.3,72.3,91.7
|
|
2020-05-27 01:00:00,72.65,72.83,72.65,72.7,365.22
|
|
2020-05-27 00:00:00,72.71,72.71,72.65,72.65,6.33
|
|
2020-05-26 23:00:00,72.68,72.72,72.68,72.71,12.05
|
|
2020-05-26 22:00:00,72.73,72.73,72.62,72.68,0.8
|
|
2020-05-26 21:00:00,73.0,73.0,72.73,72.73,2.49
|
|
2020-05-26 20:00:00,71.79,73.0,71.79,73.0,39.25
|
|
2020-05-26 19:00:00,72.14,72.23,71.79,71.79,95.49
|
|
2020-05-26 18:00:00,72.21,72.33,71.92,72.14,21.7
|
|
2020-05-26 17:00:00,72.37,72.44,72.21,72.21,3.582
|
|
2020-05-26 16:00:00,71.26,72.38,71.26,72.37,100.02
|
|
2020-05-26 15:00:00,72.25,72.25,71.26,71.26,94.91
|
|
2020-05-26 14:00:00,72.11,72.25,71.96,72.25,20.97
|
|
2020-05-26 13:00:00,72.06,72.18,71.88,72.11,20.81
|
|
2020-05-26 12:00:00,72.52,72.56,71.57,72.06,63.96
|
|
2020-05-26 11:00:00,72.48,72.52,72.25,72.52,13.05
|
|
2020-05-26 10:00:00,72.74,72.74,72.35,72.48,2.742
|
|
2020-05-26 09:00:00,73.08,73.08,72.74,72.74,30.31
|
|
2020-05-26 08:00:00,72.74,73.66,72.74,73.08,583.31
|
|
2020-05-26 07:00:00,72.62,72.74,72.4,72.74,16.94
|
|
2020-05-26 06:00:00,72.9,73.19,72.2,72.62,232.25
|
|
2020-05-26 05:00:00,73.21,73.21,72.9,72.9,0.1
|
|
2020-05-26 04:00:00,73.5,73.5,73.13,73.21,4.849
|
|
2020-05-26 03:00:00,73.41,73.68,73.41,73.5,97.7
|
|
2020-05-26 02:00:00,73.5,73.7,73.27,73.41,118.72
|
|
2020-05-26 01:00:00,73.31,73.53,73.31,73.5,328.91
|
|
2020-05-26 00:00:00,73.7,73.7,73.0,73.31,9.731
|
|
2020-05-25 23:00:00,72.97,73.7,72.97,73.7,66.74
|
|
2020-05-25 22:00:00,72.97,72.97,72.97,72.97,0.0
|
|
2020-05-25 21:00:00,73.35,73.4,72.93,72.97,1.11
|
|
2020-05-25 20:00:00,73.35,73.38,73.28,73.35,2.517
|
|
2020-05-25 19:00:00,73.21,73.38,73.1,73.35,16.73
|
|
2020-05-25 18:00:00,73.23,73.24,73.05,73.21,2.06
|
|
2020-05-25 17:00:00,72.89,73.32,72.89,73.23,27.49
|
|
2020-05-25 16:00:00,73.01,73.01,72.89,72.89,4.0
|
|
2020-05-25 15:00:00,72.74,73.01,72.52,73.01,99.55
|
|
2020-05-25 14:00:00,72.2,73.22,72.2,72.74,85.48
|
|
2020-05-25 13:00:00,72.75,72.75,72.2,72.2,9.905
|
|
2020-05-25 12:00:00,72.71,72.75,72.71,72.75,0.1
|
|
2020-05-25 11:00:00,72.98,72.98,72.29,72.71,4.264
|
|
2020-05-25 10:00:00,72.5,73.01,72.5,72.98,12.83
|
|
2020-05-25 09:00:00,73.07,73.4,72.5,72.5,271.44
|
|
2020-05-25 08:00:00,73.19,73.19,72.81,73.07,4.488
|
|
2020-05-25 07:00:00,73.0,73.27,72.91,73.19,6.178
|
|
2020-05-25 06:00:00,72.29,73.0,72.08,73.0,19.32
|
|
2020-05-25 05:00:00,72.63,72.65,72.26,72.29,51.92
|
|
2020-05-25 04:00:00,72.21,72.67,72.21,72.63,2.35
|
|
2020-05-25 03:00:00,72.31,72.31,72.06,72.21,25.82
|
|
2020-05-25 02:00:00,71.96,72.53,71.36,72.31,567.3
|
|
2020-05-25 01:00:00,72.2,72.38,71.79,71.96,0.7004
|
|
2020-05-25 00:00:00,71.68,72.68,71.17,72.2,173.21
|
|
2020-05-24 23:00:00,73.71,73.87,71.54,71.68,275.74
|
|
2020-05-24 22:00:00,73.9,73.9,73.67,73.71,24.5
|
|
2020-05-24 21:00:00,73.93,74.11,73.72,73.9,12.26
|
|
2020-05-24 20:00:00,73.82,74.19,73.7,73.93,66.16
|
|
2020-05-24 19:00:00,72.68,73.88,72.68,73.82,72.01
|
|
2020-05-24 18:00:00,73.14,73.14,72.66,72.68,303.92
|
|
2020-05-24 17:00:00,72.96,73.17,72.81,73.14,39.13
|
|
2020-05-24 16:00:00,73.48,73.48,72.17,72.96,211.1
|
|
2020-05-24 15:00:00,73.42,73.79,72.86,73.48,237.84
|
|
2020-05-24 14:00:00,73.34,73.62,72.76,73.42,42.04
|
|
2020-05-24 13:00:00,74.11,74.3,73.16,73.34,74.93
|
|
2020-05-24 12:00:00,74.17,74.32,74.04,74.11,7.492
|
|
2020-05-24 11:00:00,75.25,75.25,74.04,74.17,68.64
|
|
2020-05-24 10:00:00,75.15,75.28,75.15,75.25,10.36
|
|
2020-05-24 09:00:00,75.04,75.48,75.04,75.15,244.11
|
|
2020-05-24 08:00:00,74.77,75.04,74.77,75.04,0.7
|
|
2020-05-24 07:00:00,75.07,75.2,74.77,74.77,8.37
|
|
2020-05-24 06:00:00,74.97,75.07,74.97,75.07,13.39
|
|
2020-05-24 05:00:00,74.55,75.07,74.2,74.97,33.74
|
|
2020-05-24 04:00:00,74.51,74.61,74.37,74.55,68.42
|
|
2020-05-24 03:00:00,74.38,74.51,74.38,74.51,4.711
|
|
2020-05-24 02:00:00,74.14,74.57,74.14,74.38,0.7664
|
|
2020-05-24 01:00:00,74.07,74.34,74.07,74.14,0.3
|
|
2020-05-24 00:00:00,73.81,74.07,73.72,74.07,3.595
|
|
2020-05-23 23:00:00,74.4,74.4,73.81,73.81,71.31
|
|
2020-05-23 22:00:00,74.55,74.55,74.31,74.4,28.03
|
|
2020-05-23 21:00:00,74.62,74.62,74.52,74.55,4.157
|
|
2020-05-23 20:00:00,74.15,74.62,74.15,74.62,28.6
|
|
2020-05-23 19:00:00,74.13,74.28,73.76,74.15,3.512
|
|
2020-05-23 18:00:00,73.88,74.29,73.88,74.13,8.518
|
|
2020-05-23 17:00:00,73.85,74.15,73.85,73.88,5.037
|
|
2020-05-23 16:00:00,74.49,74.49,73.85,73.85,47.72
|
|
2020-05-23 15:00:00,74.39,74.49,74.01,74.49,13.91
|
|
2020-05-23 14:00:00,73.9,74.47,73.9,74.39,2.81
|
|
2020-05-23 13:00:00,73.43,74.03,73.43,73.9,8.406
|
|
2020-05-23 12:00:00,73.97,73.97,73.43,73.43,2.811
|
|
2020-05-23 11:00:00,73.83,74.05,73.76,73.97,5.219
|
|
2020-05-23 10:00:00,73.57,73.83,73.44,73.83,28.89
|
|
2020-05-23 09:00:00,74.24,74.24,73.57,73.57,6.2
|
|
2020-05-23 08:00:00,74.92,74.92,73.79,74.24,80.46
|
|
2020-05-23 07:00:00,74.33,74.92,74.33,74.92,25.68
|
|
2020-05-23 06:00:00,74.84,74.84,74.33,74.33,0.2
|
|
2020-05-23 05:00:00,75.33,75.33,74.05,74.84,90.1
|
|
2020-05-23 04:00:00,75.21,75.51,75.0,75.33,11.13
|
|
2020-05-23 03:00:00,75.52,75.55,75.21,75.21,18.83
|
|
2020-05-23 02:00:00,75.2,75.74,75.19,75.52,59.93
|
|
2020-05-23 01:00:00,75.35,75.35,74.74,75.2,38.8
|
|
2020-05-23 00:00:00,74.81,75.44,74.81,75.35,55.55
|
|
2020-05-22 23:00:00,75.07,75.07,74.49,74.81,54.2
|
|
2020-05-22 22:00:00,74.95,75.17,74.67,75.07,113.72
|
|
2020-05-22 21:00:00,75.15,75.15,74.95,74.95,0.1
|
|
2020-05-22 20:00:00,74.34,75.16,74.34,75.15,117.56
|
|
2020-05-22 19:00:00,74.54,75.0,74.3,74.34,189.27
|
|
2020-05-22 18:00:00,75.19,75.19,74.05,74.54,47.87
|
|
2020-05-22 17:00:00,75.17,75.19,75.17,75.19,0.15
|
|
2020-05-22 16:00:00,74.77,75.47,74.77,75.17,73.78
|
|
2020-05-22 15:00:00,74.81,74.95,74.56,74.77,54.99
|
|
2020-05-22 14:00:00,74.63,74.81,74.58,74.81,8.815
|
|
2020-05-22 13:00:00,75.42,75.42,74.05,74.63,219.46
|
|
2020-05-22 12:00:00,75.0,75.45,75.0,75.42,9.779
|
|
2020-05-22 11:00:00,75.33,75.37,74.8,75.0,95.48
|
|
2020-05-22 10:00:00,74.64,75.61,74.64,75.33,240.63
|
|
2020-05-22 09:00:00,75.0,75.0,74.45,74.64,4.802
|
|
2020-05-22 08:00:00,75.04,75.04,75.0,75.0,54.41
|
|
2020-05-22 07:00:00,74.5,75.11,74.08,75.04,195.44
|
|
2020-05-22 06:00:00,72.97,74.5,72.97,74.5,199.25
|
|
2020-05-22 05:00:00,72.58,72.99,72.56,72.97,45.75
|
|
2020-05-22 04:00:00,72.53,72.81,72.46,72.58,1.784
|
|
2020-05-22 03:00:00,72.8,72.83,72.45,72.53,67.53
|
|
2020-05-22 02:00:00,73.33,73.33,72.8,72.8,5.266
|
|
2020-05-22 01:00:00,72.45,73.33,72.45,73.33,11.44
|
|
2020-05-22 00:00:00,73.06,73.06,72.41,72.45,169.03
|
|
2020-05-21 23:00:00,73.7,73.7,72.91,73.06,152.17
|
|
2020-05-21 22:00:00,73.21,73.95,73.1,73.7,52.41
|
|
2020-05-21 21:00:00,72.78,73.33,72.78,73.21,60.1
|
|
2020-05-21 20:00:00,72.84,72.93,72.48,72.78,42.48
|
|
2020-05-21 19:00:00,71.1,73.07,71.03,72.84,457.72
|
|
2020-05-21 18:00:00,72.82,72.82,71.09,71.1,203.14
|
|
2020-05-21 17:00:00,73.03,73.2,72.45,72.82,119.74
|
|
2020-05-21 16:00:00,73.06,73.16,72.77,73.03,174.09
|
|
2020-05-21 15:00:00,72.97,73.65,72.94,73.06,335.06
|
|
2020-05-21 14:00:00,75.27,75.27,72.0,72.97,1132.8
|
|
2020-05-21 13:00:00,75.93,75.93,75.27,75.27,32.53
|
|
2020-05-21 12:00:00,76.21,76.27,75.74,75.93,77.05
|
|
2020-05-21 11:00:00,76.1,76.21,75.98,76.21,24.01
|
|
2020-05-21 10:00:00,75.67,76.11,75.33,76.1,76.97
|
|
2020-05-21 09:00:00,76.08,76.53,75.67,75.67,163.33
|
|
2020-05-21 08:00:00,76.68,76.8,75.65,76.08,122.83
|
|
2020-05-21 07:00:00,76.9,76.9,76.62,76.68,0.8583
|
|
2020-05-21 06:00:00,77.58,77.58,76.9,76.9,119.2
|
|
2020-05-21 05:00:00,77.02,77.87,76.97,77.58,48.95
|
|
2020-05-21 04:00:00,77.26,77.26,77.02,77.02,4.9
|
|
2020-05-21 03:00:00,77.36,77.4,77.26,77.26,66.31
|
|
2020-05-21 02:00:00,77.71,77.8,77.33,77.36,58.34
|
|
2020-05-21 01:00:00,78.23,78.23,77.49,77.71,120.45
|
|
2020-05-21 00:00:00,78.41,78.48,78.23,78.23,60.26
|
|
2020-05-20 23:00:00,77.89,78.42,77.6,78.41,161.0
|
|
2020-05-20 22:00:00,77.91,78.32,77.59,77.89,8.344
|
|
2020-05-20 21:00:00,77.06,78.0,77.05,77.91,80.79
|
|
2020-05-20 20:00:00,76.69,77.2,76.51,77.06,32.59
|
|
2020-05-20 19:00:00,76.62,76.86,76.32,76.69,23.31
|
|
2020-05-20 18:00:00,76.57,76.65,76.3,76.62,62.64
|
|
2020-05-20 17:00:00,75.67,76.57,75.67,76.57,141.89
|
|
2020-05-20 16:00:00,75.21,75.88,75.14,75.67,49.3
|
|
2020-05-20 15:00:00,77.54,77.54,74.87,75.21,264.0
|
|
2020-05-20 14:00:00,77.54,77.54,77.54,77.54,0.0
|
|
2020-05-20 13:00:00,77.48,77.54,77.32,77.54,29.84
|
|
2020-05-20 12:00:00,77.12,77.5,76.86,77.48,90.56
|
|
2020-05-20 11:00:00,77.62,77.62,77.12,77.12,17.99
|
|
2020-05-20 10:00:00,77.46,77.62,77.46,77.62,0.5
|
|
2020-05-20 09:00:00,77.59,77.81,77.44,77.46,4.596
|
|
2020-05-20 08:00:00,77.54,77.75,77.44,77.59,1.328
|
|
2020-05-20 07:00:00,77.17,77.55,77.01,77.54,68.28
|
|
2020-05-20 06:00:00,77.33,77.71,76.97,77.17,44.87
|
|
2020-05-20 05:00:00,77.9,77.96,77.24,77.33,11.83
|
|
2020-05-20 04:00:00,77.97,77.97,77.63,77.9,38.54
|
|
2020-05-20 03:00:00,78.15,78.21,77.72,77.97,49.3
|
|
2020-05-20 02:00:00,77.83,78.15,77.65,78.15,92.74
|
|
2020-05-20 01:00:00,77.88,78.78,77.83,77.83,227.23
|
|
2020-05-20 00:00:00,77.06,78.39,76.88,77.88,644.2
|
|
2020-05-19 23:00:00,77.0,77.06,76.85,77.06,20.09
|
|
2020-05-19 22:00:00,76.71,77.19,76.48,77.0,303.53
|
|
2020-05-19 21:00:00,76.47,76.73,76.47,76.71,42.63
|
|
2020-05-19 20:00:00,76.32,76.47,76.17,76.47,33.26
|
|
2020-05-19 19:00:00,76.26,76.37,76.2,76.32,12.47
|
|
2020-05-19 18:00:00,76.0,76.26,76.0,76.26,52.25
|
|
2020-05-19 17:00:00,75.95,76.04,75.93,76.0,6.585
|
|
2020-05-19 16:00:00,75.68,75.95,75.68,75.95,0.3124
|
|
2020-05-19 15:00:00,75.74,75.88,75.67,75.68,40.13
|
|
2020-05-19 14:00:00,75.46,75.79,75.46,75.74,30.29
|
|
2020-05-19 13:00:00,75.35,75.52,75.23,75.46,8.745
|
|
2020-05-19 12:00:00,75.82,75.84,75.22,75.35,206.84
|
|
2020-05-19 11:00:00,76.1,76.28,75.82,75.82,83.36
|
|
2020-05-19 10:00:00,76.13,76.13,76.1,76.1,9.762
|
|
2020-05-19 09:00:00,75.75,76.59,75.75,76.13,495.03
|
|
2020-05-19 08:00:00,74.93,75.84,74.8,75.75,48.83
|
|
2020-05-19 07:00:00,75.13,75.23,74.93,74.93,47.92
|
|
2020-05-19 06:00:00,75.31,75.31,75.08,75.13,327.92
|
|
2020-05-19 05:00:00,74.66,75.85,74.63,75.31,120.64
|
|
2020-05-19 04:00:00,74.44,74.86,74.1,74.66,493.28
|
|
2020-05-19 03:00:00,74.84,74.9,74.44,74.44,30.95
|
|
2020-05-19 02:00:00,75.42,75.42,74.69,74.84,132.72
|
|
2020-05-19 01:00:00,75.25,75.6,75.25,75.42,100.42
|
|
2020-05-19 00:00:00,76.0,76.05,75.25,75.25,50.37
|
|
2020-05-18 23:00:00,75.83,76.0,75.83,76.0,83.82
|
|
2020-05-18 22:00:00,75.6,75.83,75.31,75.83,43.85
|
|
2020-05-18 21:00:00,75.68,75.8,75.42,75.6,143.46
|
|
2020-05-18 20:00:00,75.97,76.11,75.43,75.68,24.05
|
|
2020-05-18 19:00:00,75.49,75.97,75.49,75.97,91.98
|
|
2020-05-18 18:00:00,75.77,76.05,75.49,75.49,14.9
|
|
2020-05-18 17:00:00,75.92,75.97,75.49,75.77,13.59
|
|
2020-05-18 16:00:00,75.9,75.92,75.56,75.92,61.0
|
|
2020-05-18 15:00:00,76.4,76.4,75.89,75.9,66.4
|
|
2020-05-18 14:00:00,76.09,76.4,76.02,76.4,60.78
|
|
2020-05-18 13:00:00,76.2,76.4,76.07,76.09,12.26
|
|
2020-05-18 12:00:00,75.9,76.21,75.33,76.2,210.26
|
|
2020-05-18 11:00:00,76.03,76.15,75.66,75.9,214.96
|
|
2020-05-18 10:00:00,76.16,76.16,76.03,76.03,47.53
|
|
2020-05-18 09:00:00,75.9,76.16,75.89,76.16,22.02
|
|
2020-05-18 08:00:00,77.1,77.34,75.25,75.9,271.37
|
|
2020-05-18 07:00:00,76.89,77.31,76.89,77.1,25.6
|
|
2020-05-18 06:00:00,77.8,77.84,76.82,76.89,163.19
|
|
2020-05-18 05:00:00,78.29,78.31,77.55,77.8,164.33
|
|
2020-05-18 04:00:00,77.59,78.39,77.57,78.29,488.53
|
|
2020-05-18 03:00:00,77.59,78.05,77.3,77.59,123.57
|
|
2020-05-18 02:00:00,77.01,77.96,76.99,77.59,218.94
|
|
2020-05-18 01:00:00,76.16,77.2,76.07,77.01,217.47
|
|
2020-05-18 00:00:00,74.96,76.16,74.72,76.16,506.29
|
|
2020-05-17 23:00:00,75.26,75.52,74.79,74.96,203.66
|
|
2020-05-17 22:00:00,75.69,75.72,75.26,75.26,106.29
|
|
2020-05-17 21:00:00,75.71,76.0,75.69,75.69,33.41
|
|
2020-05-17 20:00:00,76.04,76.04,75.6,75.71,1.392
|
|
2020-05-17 19:00:00,75.9,76.04,75.81,76.04,4.122
|
|
2020-05-17 18:00:00,76.22,76.22,75.89,75.9,88.84
|
|
2020-05-17 17:00:00,76.14,76.35,76.14,76.22,5.002
|
|
2020-05-17 16:00:00,76.81,76.94,76.14,76.14,85.17
|
|
2020-05-17 15:00:00,76.72,76.81,76.37,76.81,61.33
|
|
2020-05-17 14:00:00,76.27,77.28,76.27,76.72,166.79
|
|
2020-05-17 13:00:00,76.49,77.21,75.97,76.27,293.2
|
|
2020-05-17 12:00:00,76.25,76.93,76.25,76.49,103.76
|
|
2020-05-17 11:00:00,75.9,76.25,75.9,76.25,13.7
|
|
2020-05-17 10:00:00,75.94,75.94,75.9,75.9,0.1
|
|
2020-05-17 09:00:00,75.82,76.04,75.66,75.94,26.96
|
|
2020-05-17 08:00:00,76.07,76.44,75.6,75.82,22.3
|
|
2020-05-17 07:00:00,76.54,76.73,76.06,76.07,43.63
|
|
2020-05-17 06:00:00,75.76,76.64,75.76,76.54,64.4
|
|
2020-05-17 05:00:00,76.02,76.09,75.7,75.76,18.59
|
|
2020-05-17 04:00:00,76.21,76.32,75.92,76.02,71.33
|
|
2020-05-17 03:00:00,76.15,76.85,76.15,76.21,484.37
|
|
2020-05-17 02:00:00,74.36,77.11,74.31,76.15,1372.87
|
|
2020-05-17 01:00:00,73.99,74.36,73.99,74.36,37.77
|
|
2020-05-17 00:00:00,73.78,73.99,73.57,73.99,24.98
|
|
2020-05-16 23:00:00,74.07,74.14,73.7,73.78,18.45
|
|
2020-05-16 22:00:00,73.96,74.18,73.74,74.07,18.32
|
|
2020-05-16 21:00:00,74.26,74.26,73.86,73.96,111.61
|
|
2020-05-16 20:00:00,73.4,74.26,73.31,74.26,66.81
|
|
2020-05-16 19:00:00,73.08,73.4,73.0,73.4,33.73
|
|
2020-05-16 18:00:00,72.95,73.46,72.78,73.08,104.83
|
|
2020-05-16 17:00:00,73.95,73.95,72.94,72.95,47.17
|
|
2020-05-16 16:00:00,73.3,73.95,73.3,73.95,20.51
|
|
2020-05-16 15:00:00,73.45,73.91,73.3,73.3,3.305
|
|
2020-05-16 14:00:00,73.97,74.11,73.42,73.45,14.92
|
|
2020-05-16 13:00:00,74.03,74.24,73.96,73.97,46.13
|
|
2020-05-16 12:00:00,73.75,74.18,73.75,74.03,19.55
|
|
2020-05-16 11:00:00,74.0,74.12,73.74,73.75,61.81
|
|
2020-05-16 10:00:00,73.83,74.0,73.5,74.0,8.654
|
|
2020-05-16 09:00:00,73.69,73.84,73.52,73.83,15.74
|
|
2020-05-16 08:00:00,73.48,73.69,73.37,73.69,29.69
|
|
2020-05-16 07:00:00,73.41,73.96,73.37,73.48,9.851
|
|
2020-05-16 06:00:00,73.86,73.86,73.41,73.41,5.5
|
|
2020-05-16 05:00:00,74.3,74.35,73.54,73.86,14.22
|
|
2020-05-16 04:00:00,73.71,74.36,73.71,74.3,58.4
|
|
2020-05-16 03:00:00,73.58,73.77,73.58,73.71,11.31
|
|
2020-05-16 02:00:00,73.33,73.98,73.15,73.58,193.99
|
|
2020-05-16 01:00:00,72.91,73.39,72.8,73.33,24.28
|
|
2020-05-16 00:00:00,72.5,72.96,72.25,72.91,17.22
|
|
2020-05-15 23:00:00,73.06,73.33,72.15,72.5,35.27
|
|
2020-05-15 22:00:00,73.1,73.48,72.74,73.06,108.66
|
|
2020-05-15 21:00:00,72.05,73.1,72.05,73.1,134.76
|
|
2020-05-15 20:00:00,72.87,72.98,71.85,72.05,116.8
|
|
2020-05-15 19:00:00,73.99,73.99,72.41,72.87,153.5
|
|
2020-05-15 18:00:00,73.72,74.04,73.72,73.99,55.78
|
|
2020-05-15 17:00:00,73.45,73.72,73.27,73.72,61.87
|
|
2020-05-15 16:00:00,73.52,73.66,73.14,73.45,15.81
|
|
2020-05-15 15:00:00,73.88,73.88,73.0,73.52,78.62
|
|
2020-05-15 14:00:00,73.86,73.98,73.78,73.88,29.94
|
|
2020-05-15 13:00:00,73.73,73.92,73.49,73.86,47.24
|
|
2020-05-15 12:00:00,74.26,74.26,72.8,73.73,1617.43
|
|
2020-05-15 11:00:00,73.59,74.43,73.59,74.26,85.46
|
|
2020-05-15 10:00:00,73.3,73.59,73.21,73.59,89.89
|
|
2020-05-15 09:00:00,73.6,73.6,73.3,73.3,6.5
|
|
2020-05-15 08:00:00,74.0,74.25,73.6,73.6,135.95
|
|
2020-05-15 07:00:00,73.61,74.0,73.61,74.0,51.45
|
|
2020-05-15 06:00:00,73.53,73.68,73.52,73.61,4.2
|
|
2020-05-15 05:00:00,73.36,73.65,73.11,73.53,510.83
|
|
2020-05-15 04:00:00,73.94,73.94,73.36,73.36,5.34
|
|
2020-05-15 03:00:00,73.24,73.94,73.24,73.94,22.31
|
|
2020-05-15 02:00:00,74.92,74.92,73.24,73.24,316.36
|
|
2020-05-15 01:00:00,74.6,74.94,74.6,74.92,3.96
|
|
2020-05-15 00:00:00,74.68,74.68,74.44,74.6,5.102
|
|
2020-05-14 23:00:00,74.8,74.8,74.42,74.68,10.19
|
|
2020-05-14 22:00:00,74.94,75.32,74.8,74.8,53.02
|
|
2020-05-14 21:00:00,74.73,74.99,74.73,74.94,14.85
|
|
2020-05-14 20:00:00,74.7,75.0,74.39,74.73,120.75
|
|
2020-05-14 19:00:00,74.53,74.96,74.27,74.7,64.58
|
|
2020-05-14 18:00:00,73.64,74.69,73.64,74.53,133.44
|
|
2020-05-14 17:00:00,74.07,74.07,73.36,73.64,229.25
|
|
2020-05-14 16:00:00,74.91,74.91,73.75,74.07,103.07
|
|
2020-05-14 15:00:00,74.77,74.96,74.64,74.91,38.74
|
|
2020-05-14 14:00:00,74.56,74.77,74.51,74.77,26.82
|
|
2020-05-14 13:00:00,74.9,74.9,74.56,74.56,29.18
|
|
2020-05-14 12:00:00,75.16,75.37,74.77,74.9,90.83
|
|
2020-05-14 11:00:00,74.86,75.58,74.65,75.16,187.12
|
|
2020-05-14 10:00:00,75.46,75.76,74.42,74.86,347.82
|
|
2020-05-14 09:00:00,74.15,75.7,74.07,75.46,989.36
|
|
2020-05-14 08:00:00,74.0,74.26,73.82,74.15,69.87
|
|
2020-05-14 07:00:00,73.77,74.4,73.65,74.0,280.39
|
|
2020-05-14 06:00:00,73.85,73.85,73.76,73.77,71.64
|
|
2020-05-14 05:00:00,73.92,73.92,73.3,73.85,38.0
|
|
2020-05-14 04:00:00,74.06,74.06,73.91,73.92,0.5239
|
|
2020-05-14 03:00:00,73.87,74.06,73.75,74.06,3.415
|
|
2020-05-14 02:00:00,73.6,73.87,73.5,73.87,22.07
|
|
2020-05-14 01:00:00,73.79,73.91,73.6,73.6,13.34
|
|
2020-05-14 00:00:00,74.06,74.3,73.79,73.79,19.88
|
|
2020-05-13 23:00:00,73.96,74.06,73.56,74.06,7.374
|
|
2020-05-13 22:00:00,74.9,74.9,73.52,73.96,247.12
|
|
2020-05-13 21:00:00,73.85,74.9,73.85,74.9,156.27
|
|
2020-05-13 20:00:00,73.6,74.11,73.6,73.85,259.72
|
|
2020-05-13 19:00:00,73.38,73.81,73.38,73.6,1.41
|
|
2020-05-13 18:00:00,73.68,73.87,73.38,73.38,38.28
|
|
2020-05-13 17:00:00,73.49,73.68,73.44,73.68,3.54
|
|
2020-05-13 16:00:00,74.42,74.76,73.49,73.49,108.83
|
|
2020-05-13 15:00:00,73.34,74.5,73.34,74.42,227.11
|
|
2020-05-13 14:00:00,73.24,73.72,73.24,73.34,29.85
|
|
2020-05-13 13:00:00,73.56,73.56,72.62,73.24,139.42
|
|
2020-05-13 12:00:00,73.25,73.82,73.19,73.56,143.62
|
|
2020-05-13 11:00:00,73.17,73.29,73.14,73.25,49.5
|
|
2020-05-13 10:00:00,73.01,73.24,72.96,73.17,102.39
|
|
2020-05-13 09:00:00,72.85,73.01,72.85,73.01,0.49
|
|
2020-05-13 08:00:00,72.76,72.85,72.33,72.85,35.11
|
|
2020-05-13 07:00:00,72.58,73.0,72.58,72.76,7.45
|
|
2020-05-13 06:00:00,72.52,72.58,72.52,72.58,42.97
|
|
2020-05-13 05:00:00,72.68,73.0,72.27,72.52,105.59
|
|
2020-05-13 04:00:00,73.63,73.63,72.68,72.68,35.1
|
|
2020-05-13 03:00:00,73.86,73.86,73.6,73.63,0.8184
|
|
2020-05-13 02:00:00,73.28,73.86,72.87,73.86,207.85
|
|
2020-05-13 01:00:00,73.29,73.29,72.89,73.28,11.88
|
|
2020-05-13 00:00:00,73.09,73.57,73.0,73.29,113.97
|
|
2020-05-12 23:00:00,72.95,73.24,72.87,73.09,126.51
|
|
2020-05-12 22:00:00,72.25,72.95,71.52,72.95,517.85
|
|
2020-05-12 21:00:00,73.11,73.11,71.44,72.25,186.88
|
|
2020-05-12 20:00:00,73.11,73.13,72.68,73.11,7.226
|
|
2020-05-12 19:00:00,72.92,73.58,72.68,73.11,84.24
|
|
2020-05-12 18:00:00,73.06,73.11,72.74,72.92,12.8
|
|
2020-05-12 17:00:00,73.33,73.74,72.83,73.06,79.78
|
|
2020-05-12 16:00:00,73.93,73.93,73.06,73.33,90.07
|
|
2020-05-12 15:00:00,73.68,73.93,73.47,73.93,134.34
|
|
2020-05-12 14:00:00,73.72,74.88,73.66,73.68,170.64
|
|
2020-05-12 13:00:00,73.64,73.72,72.89,73.72,69.55
|
|
2020-05-12 12:00:00,73.84,74.31,73.12,73.64,295.37
|
|
2020-05-12 11:00:00,73.5,75.0,73.5,73.84,2787.83
|
|
2020-05-12 10:00:00,71.7,73.5,71.52,73.5,280.63
|
|
2020-05-12 09:00:00,71.8,72.19,71.7,71.7,107.58
|
|
2020-05-12 08:00:00,70.88,71.93,70.88,71.8,35.67
|
|
2020-05-12 07:00:00,71.73,71.83,70.81,70.88,42.39
|
|
2020-05-12 06:00:00,71.42,71.96,71.42,71.73,34.82
|
|
2020-05-12 05:00:00,70.24,71.54,70.14,71.42,182.42
|
|
2020-05-12 04:00:00,70.25,70.25,69.78,70.24,212.03
|
|
2020-05-12 03:00:00,70.59,70.78,70.14,70.25,66.02
|
|
2020-05-12 02:00:00,70.3,70.73,70.12,70.59,26.78
|
|
2020-05-12 01:00:00,69.45,70.3,69.31,70.3,221.72
|
|
2020-05-12 00:00:00,69.78,69.85,69.44,69.45,79.96
|
|
2020-05-11 23:00:00,69.3,70.33,69.25,69.78,207.63
|
|
2020-05-11 22:00:00,69.08,69.44,69.02,69.3,16.6
|
|
2020-05-11 21:00:00,69.57,70.54,68.77,69.08,363.56
|
|
2020-05-11 20:00:00,70.24,70.58,69.47,69.57,186.37
|
|
2020-05-11 19:00:00,68.36,70.93,67.47,70.24,660.65
|
|
2020-05-11 18:00:00,68.68,68.77,66.2,68.36,1569.62
|
|
2020-05-11 17:00:00,68.64,69.64,68.09,68.68,253.41
|
|
2020-05-11 16:00:00,70.64,71.21,67.91,68.64,1121.5
|
|
2020-05-11 15:00:00,70.63,71.04,70.38,70.64,63.82
|
|
2020-05-11 14:00:00,70.76,71.25,70.39,70.63,29.19
|
|
2020-05-11 13:00:00,71.82,71.87,70.67,70.76,100.38
|
|
2020-05-11 12:00:00,71.55,72.67,71.17,71.82,306.43
|
|
2020-05-11 11:00:00,71.19,71.55,70.91,71.55,78.64
|
|
2020-05-11 10:00:00,70.35,71.73,70.35,71.19,244.82
|
|
2020-05-11 09:00:00,70.65,70.65,70.19,70.35,36.09
|
|
2020-05-11 08:00:00,71.02,71.17,70.38,70.65,40.84
|
|
2020-05-11 07:00:00,71.31,71.5,69.78,71.02,271.59
|
|
2020-05-11 06:00:00,71.74,71.74,71.3,71.31,135.06
|
|
2020-05-11 05:00:00,71.12,71.74,71.12,71.74,55.47
|
|
2020-05-11 04:00:00,71.91,71.91,70.99,71.12,42.39
|
|
2020-05-11 03:00:00,72.49,72.67,71.69,71.91,78.18
|
|
2020-05-11 02:00:00,72.44,72.49,71.97,72.49,33.28
|
|
2020-05-11 01:00:00,72.77,73.04,72.44,72.44,35.33
|
|
2020-05-11 00:00:00,72.09,73.36,72.09,72.77,304.71
|
|
2020-05-10 23:00:00,71.89,72.51,71.53,72.09,75.7
|
|
2020-05-10 22:00:00,72.3,72.56,71.89,71.89,91.54
|
|
2020-05-10 21:00:00,72.01,72.82,71.35,72.3,221.58
|
|
2020-05-10 20:00:00,71.04,72.53,71.04,72.01,245.09
|
|
2020-05-10 19:00:00,70.36,71.12,70.36,71.04,106.07
|
|
2020-05-10 18:00:00,70.29,70.69,69.81,70.36,79.13
|
|
2020-05-10 17:00:00,68.67,70.59,68.67,70.29,388.86
|
|
2020-05-10 16:00:00,71.54,71.89,68.67,68.67,2963.2
|
|
2020-05-10 15:00:00,72.13,72.27,71.54,71.54,43.64
|
|
2020-05-10 14:00:00,72.99,73.0,71.78,72.13,85.36
|
|
2020-05-10 13:00:00,72.81,73.0,72.75,72.99,131.32
|
|
2020-05-10 12:00:00,72.99,73.06,72.81,72.81,43.03
|
|
2020-05-10 11:00:00,73.84,73.84,72.79,72.99,79.92
|
|
2020-05-10 10:00:00,72.69,73.84,72.53,73.84,91.5
|
|
2020-05-10 09:00:00,73.57,73.57,72.69,72.69,221.13
|
|
2020-05-10 08:00:00,73.6,74.17,73.22,73.57,108.98
|
|
2020-05-10 07:00:00,72.3,73.94,72.3,73.6,157.99
|
|
2020-05-10 06:00:00,71.81,73.17,71.71,72.3,392.69
|
|
2020-05-10 05:00:00,71.14,71.81,71.14,71.81,112.78
|
|
2020-05-10 04:00:00,71.93,71.93,70.86,71.14,125.04
|
|
2020-05-10 03:00:00,72.0,72.19,70.36,71.93,216.12
|
|
2020-05-10 02:00:00,73.03,73.03,72.0,72.0,34.34
|
|
2020-05-10 01:00:00,72.54,74.49,71.36,73.03,498.32
|
|
2020-05-10 00:00:00,79.49,79.49,68.57,72.54,7828.29
|
|
2020-05-09 23:00:00,79.11,79.95,79.11,79.49,178.72
|
|
2020-05-09 22:00:00,79.89,80.17,78.79,79.11,1345.29
|
|
2020-05-09 21:00:00,80.36,80.4,79.89,79.89,177.84
|
|
2020-05-09 20:00:00,80.44,80.88,80.32,80.36,197.13
|
|
2020-05-09 19:00:00,80.08,80.44,80.04,80.44,82.5
|
|
2020-05-09 18:00:00,80.89,80.89,80.0,80.08,216.2
|
|
2020-05-09 17:00:00,80.82,81.32,80.7,80.89,36.82
|
|
2020-05-09 16:00:00,81.25,81.86,80.63,80.82,103.69
|
|
2020-05-09 15:00:00,81.0,81.36,80.63,81.25,284.01
|
|
2020-05-09 14:00:00,80.96,81.0,80.63,81.0,37.57
|
|
2020-05-09 13:00:00,80.62,81.01,80.17,80.96,79.79
|
|
2020-05-09 12:00:00,80.1,80.71,79.74,80.62,343.66
|
|
2020-05-09 11:00:00,80.68,80.75,79.5,80.1,164.62
|
|
2020-05-09 10:00:00,81.23,81.33,80.51,80.68,123.63
|
|
2020-05-09 09:00:00,80.67,81.36,80.67,81.23,25.89
|
|
2020-05-09 08:00:00,81.0,81.2,80.67,80.67,36.61
|
|
2020-05-09 07:00:00,81.23,82.13,81.0,81.0,1345.24
|
|
2020-05-09 06:00:00,82.22,82.46,81.06,81.23,234.99
|
|
2020-05-09 05:00:00,80.95,82.47,80.63,82.22,642.4
|
|
2020-05-09 04:00:00,81.96,81.96,80.9,80.95,36.83
|
|
2020-05-09 03:00:00,81.44,81.96,80.8,81.96,296.09
|
|
2020-05-09 02:00:00,82.16,82.3,81.19,81.44,105.68
|
|
2020-05-09 01:00:00,81.96,82.43,81.85,82.16,89.08
|
|
2020-05-09 00:00:00,81.9,82.4,81.18,81.96,440.89
|
|
2020-05-08 23:00:00,82.0,82.56,81.42,81.9,420.59
|
|
2020-05-08 22:00:00,84.07,86.99,82.0,82.0,5934.6
|
|
2020-05-08 21:00:00,79.7,92.2,79.69,84.07,27649.16
|
|
2020-05-08 20:00:00,79.07,79.7,79.07,79.7,11.42
|
|
2020-05-08 19:00:00,79.08,79.44,78.74,79.07,24.15
|
|
2020-05-08 18:00:00,80.17,80.2,79.08,79.08,49.11
|
|
2020-05-08 17:00:00,80.03,80.24,79.7,80.17,230.64
|
|
2020-05-08 16:00:00,78.79,80.49,78.79,80.03,139.94
|
|
2020-05-08 15:00:00,78.2,78.99,78.2,78.79,27.59
|
|
2020-05-08 14:00:00,78.19,78.56,78.01,78.2,252.38
|
|
2020-05-08 13:00:00,78.12,78.35,78.0,78.19,2.75
|
|
2020-05-08 12:00:00,78.28,78.28,77.95,78.12,17.0
|
|
2020-05-08 11:00:00,78.37,78.37,78.13,78.28,108.15
|
|
2020-05-08 10:00:00,78.05,78.4,77.71,78.37,169.92
|
|
2020-05-08 09:00:00,78.33,78.33,78.05,78.05,5.0
|
|
2020-05-08 08:00:00,78.5,78.62,78.12,78.33,324.22
|
|
2020-05-08 07:00:00,77.38,78.5,77.38,78.5,71.13
|
|
2020-05-08 06:00:00,78.01,78.01,77.2,77.38,59.75
|
|
2020-05-08 05:00:00,78.77,78.79,77.88,78.01,148.71
|
|
2020-05-08 04:00:00,79.39,79.39,78.77,78.77,0.55
|
|
2020-05-08 03:00:00,79.09,79.39,78.77,79.39,29.84
|
|
2020-05-08 02:00:00,79.82,79.99,78.83,79.09,654.86
|
|
2020-05-08 01:00:00,79.85,80.28,79.48,79.82,823.78
|
|
2020-05-08 00:00:00,78.89,79.85,78.89,79.85,44.23
|
|
2020-05-07 23:00:00,78.79,79.2,78.78,78.89,230.92
|
|
2020-05-07 22:00:00,78.64,79.1,78.64,78.79,7.573
|
|
2020-05-07 21:00:00,79.09,79.09,78.64,78.64,59.25
|
|
2020-05-07 20:00:00,79.11,79.71,79.09,79.09,59.76
|
|
2020-05-07 19:00:00,79.95,79.95,78.46,79.11,136.25
|
|
2020-05-07 18:00:00,78.28,79.99,78.28,79.95,487.33
|
|
2020-05-07 17:00:00,77.28,78.28,76.91,78.28,557.32
|
|
2020-05-07 16:00:00,77.52,77.64,77.04,77.28,51.48
|
|
2020-05-07 15:00:00,77.89,77.98,77.04,77.52,117.71
|
|
2020-05-07 14:00:00,78.0,78.0,77.66,77.89,100.05
|
|
2020-05-07 13:00:00,78.41,78.63,77.8,78.0,222.95
|
|
2020-05-07 12:00:00,77.5,78.41,77.5,78.41,37.9
|
|
2020-05-07 11:00:00,77.85,77.85,77.23,77.5,41.09
|
|
2020-05-07 10:00:00,77.92,78.14,77.85,77.85,52.61
|
|
2020-05-07 09:00:00,77.84,77.97,77.73,77.92,0.3
|
|
2020-05-07 08:00:00,77.73,77.97,77.18,77.84,55.3
|
|
2020-05-07 07:00:00,77.16,77.73,77.16,77.73,0.49
|
|
2020-05-07 06:00:00,77.77,77.86,77.16,77.16,9.977
|
|
2020-05-07 05:00:00,77.54,77.77,77.54,77.77,10.59
|
|
2020-05-07 04:00:00,78.16,78.45,77.54,77.54,53.99
|
|
2020-05-07 03:00:00,78.49,78.49,77.95,78.16,139.5
|
|
2020-05-07 02:00:00,77.67,78.87,77.47,78.49,255.95
|
|
2020-05-07 01:00:00,77.77,77.87,77.47,77.67,54.93
|
|
2020-05-07 00:00:00,76.88,77.95,76.17,77.77,509.81
|
|
2020-05-06 23:00:00,79.11,79.11,76.61,76.88,3337.94
|
|
2020-05-06 22:00:00,79.28,79.39,78.9,79.11,188.18
|
|
2020-05-06 21:00:00,79.01,79.28,78.97,79.28,72.99
|
|
2020-05-06 20:00:00,79.02,79.19,78.9,79.01,318.99
|
|
2020-05-06 19:00:00,79.33,79.41,78.89,79.02,575.46
|
|
2020-05-06 18:00:00,79.4,79.41,79.14,79.33,13.07
|
|
2020-05-06 17:00:00,79.84,79.84,79.34,79.4,47.37
|
|
2020-05-06 16:00:00,79.76,80.15,79.73,79.84,27.29
|
|
2020-05-06 15:00:00,79.93,80.19,79.76,79.76,60.49
|
|
2020-05-06 14:00:00,79.96,80.17,79.78,79.93,36.81
|
|
2020-05-06 13:00:00,80.12,80.35,79.44,79.96,342.88
|
|
2020-05-06 12:00:00,80.72,81.07,80.12,80.12,57.14
|
|
2020-05-06 11:00:00,80.28,80.79,80.15,80.72,39.2
|
|
2020-05-06 10:00:00,79.65,80.4,79.65,80.28,272.42
|
|
2020-05-06 09:00:00,79.62,79.65,79.5,79.65,1.781
|
|
2020-05-06 08:00:00,79.68,80.47,79.62,79.62,171.85
|
|
2020-05-06 07:00:00,79.64,80.4,79.64,79.68,202.61
|
|
2020-05-06 06:00:00,79.46,79.78,79.46,79.64,9.618
|
|
2020-05-06 05:00:00,79.61,79.61,79.46,79.46,95.81
|
|
2020-05-06 04:00:00,79.11,79.82,79.11,79.61,0.65
|
|
2020-05-06 03:00:00,79.08,79.81,79.08,79.11,40.41
|
|
2020-05-06 02:00:00,79.08,79.11,79.08,79.08,13.87
|
|
2020-05-06 01:00:00,78.37,79.14,78.37,79.08,24.54
|
|
2020-05-06 00:00:00,79.34,79.34,78.27,78.37,61.38
|
|
2020-05-05 23:00:00,79.06,79.34,79.06,79.34,37.45
|
|
2020-05-05 22:00:00,79.47,79.47,79.06,79.06,4.78
|
|
2020-05-05 21:00:00,78.96,79.64,78.96,79.47,126.14
|
|
2020-05-05 20:00:00,78.96,78.96,78.96,78.96,0.0
|
|
2020-05-05 19:00:00,79.2,79.26,78.96,78.96,46.75
|
|
2020-05-05 18:00:00,79.64,79.64,79.15,79.2,56.55
|
|
2020-05-05 17:00:00,78.99,79.9,78.99,79.64,61.03
|
|
2020-05-05 16:00:00,78.93,78.99,78.93,78.99,0.1
|
|
2020-05-05 15:00:00,78.93,79.0,78.86,78.93,65.64
|
|
2020-05-05 14:00:00,79.73,79.73,78.61,78.93,16.69
|
|
2020-05-05 13:00:00,78.74,79.94,78.74,79.73,84.85
|
|
2020-05-05 12:00:00,78.86,79.0,78.43,78.74,81.59
|
|
2020-05-05 11:00:00,78.76,78.99,78.6,78.86,214.2
|
|
2020-05-05 10:00:00,80.23,80.23,77.82,78.76,566.86
|
|
2020-05-05 09:00:00,80.7,80.7,80.23,80.23,7.331
|
|
2020-05-05 08:00:00,80.28,80.93,79.95,80.7,71.23
|
|
2020-05-05 07:00:00,80.44,80.51,80.22,80.28,33.52
|
|
2020-05-05 06:00:00,80.51,81.0,79.87,80.44,1483.82
|
|
2020-05-05 05:00:00,80.2,80.59,80.16,80.51,74.2
|
|
2020-05-05 04:00:00,79.29,80.73,79.29,80.2,306.4
|
|
2020-05-05 03:00:00,79.29,79.29,79.05,79.29,17.98
|
|
2020-05-05 02:00:00,79.31,79.31,79.18,79.29,8.898
|
|
2020-05-05 01:00:00,80.0,80.18,79.3,79.31,103.83
|
|
2020-05-05 00:00:00,79.5,80.0,79.5,80.0,38.48
|
|
2020-05-04 23:00:00,79.65,79.74,79.5,79.5,17.54
|
|
2020-05-04 22:00:00,79.33,79.74,79.33,79.65,22.75
|
|
2020-05-04 21:00:00,79.13,79.45,79.13,79.33,41.68
|
|
2020-05-04 20:00:00,78.86,79.13,78.86,79.13,1.901
|
|
2020-05-04 19:00:00,79.07,79.3,78.86,78.86,78.09
|
|
2020-05-04 18:00:00,78.72,79.19,78.72,79.07,21.14
|
|
2020-05-04 17:00:00,78.83,79.16,78.29,78.72,26.99
|
|
2020-05-04 16:00:00,79.35,79.89,78.83,78.83,35.68
|
|
2020-05-04 15:00:00,79.05,79.44,78.98,79.35,46.37
|
|
2020-05-04 14:00:00,79.66,80.7,79.05,79.05,496.11
|
|
2020-05-04 13:00:00,78.32,79.66,78.32,79.66,167.21
|
|
2020-05-04 12:00:00,77.32,78.62,77.32,78.32,329.77
|
|
2020-05-04 11:00:00,77.28,77.35,76.75,77.32,60.41
|
|
2020-05-04 10:00:00,76.77,77.56,76.7,77.28,66.11
|
|
2020-05-04 09:00:00,77.55,77.55,76.68,76.77,92.55
|
|
2020-05-04 08:00:00,77.24,77.99,77.24,77.55,108.19
|
|
2020-05-04 07:00:00,77.12,77.28,76.52,77.24,121.4
|
|
2020-05-04 06:00:00,76.46,77.12,76.46,77.12,30.23
|
|
2020-05-04 05:00:00,77.31,77.31,75.32,76.46,335.76
|
|
2020-05-04 04:00:00,78.54,78.54,76.8,77.31,593.5
|
|
2020-05-04 03:00:00,79.05,79.05,78.5,78.54,14.39
|
|
2020-05-04 02:00:00,78.49,79.05,78.06,79.05,64.32
|
|
2020-05-04 01:00:00,80.17,80.18,77.6,78.49,1086.21
|
|
2020-05-04 00:00:00,81.11,81.27,80.0,80.17,131.5
|
|
2020-05-03 23:00:00,81.29,81.38,81.11,81.11,10.22
|
|
2020-05-03 22:00:00,80.82,81.55,80.82,81.29,11.39
|
|
2020-05-03 21:00:00,80.51,81.43,80.5,80.82,73.31
|
|
2020-05-03 20:00:00,80.76,80.91,80.5,80.51,30.49
|
|
2020-05-03 19:00:00,80.96,80.96,80.69,80.76,22.77
|
|
2020-05-03 18:00:00,80.73,80.96,80.67,80.96,12.03
|
|
2020-05-03 17:00:00,80.78,81.37,80.36,80.73,7.156
|
|
2020-05-03 16:00:00,80.51,81.12,80.21,80.78,30.76
|
|
2020-05-03 15:00:00,80.79,81.33,79.64,80.51,932.16
|
|
2020-05-03 14:00:00,81.87,81.87,80.76,80.79,283.73
|
|
2020-05-03 13:00:00,81.85,81.99,81.34,81.87,8.096
|
|
2020-05-03 12:00:00,82.23,82.23,80.88,81.85,571.57
|
|
2020-05-03 11:00:00,82.17,82.54,82.17,82.23,17.15
|
|
2020-05-03 10:00:00,82.66,82.72,82.17,82.17,44.01
|
|
2020-05-03 09:00:00,82.5,82.67,82.5,82.66,1.346
|
|
2020-05-03 08:00:00,82.42,82.5,82.21,82.5,28.43
|
|
2020-05-03 07:00:00,82.16,82.51,82.16,82.42,5.657
|
|
2020-05-03 06:00:00,83.01,83.01,81.59,82.16,357.63
|
|
2020-05-03 05:00:00,83.24,83.34,82.56,83.01,83.63
|
|
2020-05-03 04:00:00,83.66,83.66,83.24,83.24,146.73
|
|
2020-05-03 03:00:00,83.36,83.66,83.36,83.66,15.9
|
|
2020-05-03 02:00:00,83.75,83.94,83.36,83.36,39.38
|
|
2020-05-03 01:00:00,83.6,84.21,83.36,83.75,219.23
|
|
2020-05-03 00:00:00,83.15,83.79,83.15,83.6,129.19
|
|
2020-05-02 23:00:00,83.04,83.22,83.04,83.15,1.567
|
|
2020-05-02 22:00:00,83.37,83.37,83.04,83.04,11.05
|
|
2020-05-02 21:00:00,83.42,83.57,83.1,83.37,11.35
|
|
2020-05-02 20:00:00,82.86,83.5,82.6,83.42,17.26
|
|
2020-05-02 19:00:00,82.7,82.86,82.28,82.86,18.36
|
|
2020-05-02 18:00:00,83.61,83.75,82.32,82.7,188.84
|
|
2020-05-02 17:00:00,83.08,83.65,83.0,83.61,41.03
|
|
2020-05-02 16:00:00,82.47,83.34,82.47,83.08,70.43
|
|
2020-05-02 15:00:00,82.5,82.81,82.47,82.47,67.17
|
|
2020-05-02 14:00:00,82.33,82.67,82.33,82.5,28.08
|
|
2020-05-02 13:00:00,82.37,82.37,82.02,82.33,2.1
|
|
2020-05-02 12:00:00,82.5,82.67,82.29,82.37,64.15
|
|
2020-05-02 11:00:00,82.27,82.5,82.27,82.5,30.82
|
|
2020-05-02 10:00:00,81.91,82.27,81.91,82.27,27.09
|
|
2020-05-02 09:00:00,81.81,82.3,81.63,81.91,2.251
|
|
2020-05-02 08:00:00,82.54,82.54,81.63,81.81,95.29
|
|
2020-05-02 07:00:00,82.83,82.83,82.54,82.54,6.988
|
|
2020-05-02 06:00:00,82.9,82.91,82.83,82.83,7.328
|
|
2020-05-02 05:00:00,82.9,82.9,82.9,82.9,0.0
|
|
2020-05-02 04:00:00,83.1,83.28,82.9,82.9,29.27
|
|
2020-05-02 03:00:00,83.0,83.12,83.0,83.1,0.5
|
|
2020-05-02 02:00:00,82.7,83.14,82.7,83.0,6.6
|
|
2020-05-02 01:00:00,82.75,82.8,82.7,82.7,1.973
|
|
2020-05-02 00:00:00,82.97,83.14,82.7,82.75,17.61
|
|
2020-05-01 23:00:00,82.59,83.28,82.59,82.97,135.32
|
|
2020-05-01 22:00:00,82.72,82.72,82.59,82.59,0.45
|
|
2020-05-01 21:00:00,82.14,82.88,82.14,82.72,25.71
|
|
2020-05-01 20:00:00,82.12,82.14,81.61,82.14,124.18
|
|
2020-05-01 19:00:00,82.48,82.48,82.07,82.12,42.65
|
|
2020-05-01 18:00:00,82.41,82.92,82.26,82.48,18.26
|
|
2020-05-01 17:00:00,81.81,82.71,81.73,82.41,10.78
|
|
2020-05-01 16:00:00,82.15,82.15,81.57,81.81,27.16
|
|
2020-05-01 15:00:00,82.5,82.69,82.0,82.15,98.99
|
|
2020-05-01 14:00:00,82.25,82.5,81.73,82.5,10.59
|
|
2020-05-01 13:00:00,82.69,82.69,81.98,82.25,23.56
|
|
2020-05-01 12:00:00,83.95,83.95,82.16,82.69,24.04
|
|
2020-05-01 11:00:00,83.59,83.95,83.59,83.95,100.66
|
|
2020-05-01 10:00:00,83.52,83.75,83.52,83.59,38.68
|
|
2020-05-01 09:00:00,82.97,83.72,82.97,83.52,12.32
|
|
2020-05-01 08:00:00,83.11,83.11,82.85,82.97,62.54
|
|
2020-05-01 07:00:00,83.43,83.43,82.72,83.11,29.44
|
|
2020-05-01 06:00:00,83.32,83.55,83.12,83.43,45.75
|
|
2020-05-01 05:00:00,83.27,84.0,83.22,83.32,187.11
|
|
2020-05-01 04:00:00,81.94,83.58,81.94,83.27,30.17
|
|
2020-05-01 03:00:00,82.33,82.38,81.84,81.94,33.82
|
|
2020-05-01 02:00:00,81.7,82.33,81.6,82.33,75.46
|
|
2020-05-01 01:00:00,81.61,81.92,81.61,81.7,59.84
|
|
2020-05-01 00:00:00,80.75,81.66,80.75,81.61,19.32
|
|
2020-04-30 23:00:00,81.85,81.85,80.75,80.75,1058.03
|
|
2020-04-30 22:00:00,81.92,81.92,81.32,81.85,29.0
|
|
2020-04-30 21:00:00,81.7,81.92,81.57,81.92,68.46
|
|
2020-04-30 20:00:00,82.0,82.0,81.24,81.7,107.88
|
|
2020-04-30 19:00:00,81.48,82.64,81.48,82.0,187.72
|
|
2020-04-30 18:00:00,81.12,82.21,81.12,81.48,358.5
|
|
2020-04-30 17:00:00,82.16,82.16,80.3,81.12,169.0
|
|
2020-04-30 16:00:00,82.93,83.39,81.48,82.16,143.52
|
|
2020-04-30 15:00:00,83.47,83.47,82.63,82.93,46.5
|
|
2020-04-30 14:00:00,83.18,83.59,83.1,83.47,73.74
|
|
2020-04-30 13:00:00,82.26,83.27,82.26,83.18,59.09
|
|
2020-04-30 12:00:00,83.22,83.22,82.26,82.26,115.54
|
|
2020-04-30 11:00:00,83.57,83.63,83.22,83.22,43.04
|
|
2020-04-30 10:00:00,82.1,83.57,80.72,83.57,383.14
|
|
2020-04-30 09:00:00,84.72,84.72,82.1,82.1,2144.26
|
|
2020-04-30 08:00:00,86.33,86.33,84.72,84.72,103.32
|
|
2020-04-30 07:00:00,87.2,87.2,85.03,86.33,540.18
|
|
2020-04-30 06:00:00,87.75,88.02,87.05,87.2,698.99
|
|
2020-04-30 05:00:00,87.55,88.15,87.37,87.75,415.46
|
|
2020-04-30 04:00:00,88.73,88.84,86.73,87.55,1907.95
|
|
2020-04-30 03:00:00,87.72,88.87,87.19,88.73,283.14
|
|
2020-04-30 02:00:00,87.64,87.72,86.75,87.72,48.19
|
|
2020-04-30 01:00:00,85.64,88.36,85.64,87.64,1023.1
|
|
2020-04-30 00:00:00,85.36,85.64,84.8,85.64,18.62
|
|
2020-04-29 23:00:00,84.96,85.39,84.73,85.36,146.97
|
|
2020-04-29 22:00:00,85.51,85.51,84.11,84.96,85.25
|
|
2020-04-29 21:00:00,85.8,85.8,84.96,85.51,123.11
|
|
2020-04-29 20:00:00,85.25,85.8,84.98,85.8,71.57
|
|
2020-04-29 19:00:00,84.23,85.52,84.23,85.25,72.34
|
|
2020-04-29 18:00:00,84.61,85.0,83.03,84.23,332.46
|
|
2020-04-29 17:00:00,85.02,85.91,84.61,84.61,516.81
|
|
2020-04-29 16:00:00,84.93,85.98,84.93,85.02,561.9
|
|
2020-04-29 15:00:00,84.62,84.93,84.02,84.93,20.04
|
|
2020-04-29 14:00:00,84.2,84.62,83.85,84.62,116.91
|
|
2020-04-29 13:00:00,85.09,85.62,83.85,84.2,409.54
|
|
2020-04-29 12:00:00,84.15,85.49,84.01,85.09,253.49
|
|
2020-04-29 11:00:00,84.01,84.7,84.01,84.15,169.49
|
|
2020-04-29 10:00:00,83.4,84.01,83.28,84.01,148.97
|
|
2020-04-29 09:00:00,83.01,83.46,83.01,83.4,13.91
|
|
2020-04-29 08:00:00,82.96,83.26,82.72,83.01,15.62
|
|
2020-04-29 07:00:00,83.28,83.41,82.68,82.96,98.13
|
|
2020-04-29 06:00:00,82.95,83.87,82.94,83.28,203.08
|
|
2020-04-29 05:00:00,82.66,82.95,82.66,82.95,9.065
|
|
2020-04-29 04:00:00,82.43,82.66,82.43,82.66,43.65
|
|
2020-04-29 03:00:00,82.15,82.43,82.15,82.43,0.1
|
|
2020-04-29 02:00:00,82.45,82.95,82.15,82.15,66.4
|
|
2020-04-29 01:00:00,82.49,82.64,82.45,82.45,40.3
|
|
2020-04-29 00:00:00,82.4,82.95,82.4,82.49,18.63
|
|
2020-04-28 23:00:00,82.36,82.9,82.36,82.39,649.83
|
|
2020-04-28 22:00:00,82.08,82.36,82.08,82.36,1.1
|
|
2020-04-28 21:00:00,82.11,82.11,81.76,82.08,10.35
|
|
2020-04-28 20:00:00,81.74,82.17,81.74,82.11,29.93
|
|
2020-04-28 19:00:00,81.94,82.07,81.74,81.74,69.96
|
|
2020-04-28 18:00:00,81.69,81.96,81.69,81.94,0.95
|
|
2020-04-28 17:00:00,81.97,82.0,81.69,81.69,4.625
|
|
2020-04-28 16:00:00,81.6,82.31,81.6,81.97,60.95
|
|
2020-04-28 15:00:00,81.31,81.96,81.11,81.6,119.18
|
|
2020-04-28 14:00:00,82.4,82.66,81.26,81.31,48.59
|
|
2020-04-28 13:00:00,82.71,83.36,82.15,82.4,92.39
|
|
2020-04-28 12:00:00,82.1,82.71,81.8,82.71,70.62
|
|
2020-04-28 11:00:00,82.25,82.27,81.95,82.1,19.64
|
|
2020-04-28 10:00:00,81.84,82.38,81.76,82.25,53.18
|
|
2020-04-28 09:00:00,81.15,82.3,81.15,81.84,257.73
|
|
2020-04-28 08:00:00,81.72,81.75,81.15,81.15,16.52
|
|
2020-04-28 07:00:00,81.29,81.72,81.0,81.72,18.15
|
|
2020-04-28 06:00:00,81.48,81.53,81.12,81.29,21.35
|
|
2020-04-28 05:00:00,80.82,81.51,80.06,81.48,141.43
|
|
2020-04-28 04:00:00,81.01,82.36,79.86,80.82,363.0
|
|
2020-04-28 03:00:00,80.62,81.04,80.62,81.01,28.93
|
|
2020-04-28 02:00:00,80.98,80.98,80.54,80.62,0.9716
|
|
2020-04-28 01:00:00,81.81,81.81,80.67,80.98,86.74
|
|
2020-04-28 00:00:00,82.76,82.76,81.81,81.81,21.15
|
|
2020-04-27 23:00:00,82.41,82.83,82.4,82.76,67.15
|
|
2020-04-27 22:00:00,82.26,82.54,82.07,82.41,20.02
|
|
2020-04-27 21:00:00,81.83,82.26,81.83,82.26,6.879
|
|
2020-04-27 20:00:00,81.99,81.99,81.81,81.83,2.824
|
|
2020-04-27 19:00:00,81.94,82.33,81.9,81.99,255.42
|
|
2020-04-27 18:00:00,80.71,82.25,80.71,81.94,366.82
|
|
2020-04-27 17:00:00,81.0,81.0,80.7,80.71,13.87
|
|
2020-04-27 16:00:00,81.32,81.32,80.83,81.0,19.54
|
|
2020-04-27 15:00:00,81.0,81.39,80.8,81.32,206.24
|
|
2020-04-27 14:00:00,81.85,81.85,80.12,81.0,377.74
|
|
2020-04-27 13:00:00,81.94,81.96,80.84,81.85,342.75
|
|
2020-04-27 12:00:00,82.7,82.75,81.88,81.94,129.12
|
|
2020-04-27 11:00:00,82.01,82.81,82.01,82.7,82.61
|
|
2020-04-27 10:00:00,82.25,82.35,82.0,82.01,112.04
|
|
2020-04-27 09:00:00,82.34,82.56,82.2,82.25,37.28
|
|
2020-04-27 08:00:00,82.66,82.99,82.34,82.34,130.66
|
|
2020-04-27 07:00:00,82.03,82.66,81.77,82.66,103.73
|
|
2020-04-27 06:00:00,83.38,83.38,81.76,82.03,188.16
|
|
2020-04-27 05:00:00,83.89,84.11,83.22,83.38,62.31
|
|
2020-04-27 04:00:00,84.12,84.16,83.88,83.89,28.86
|
|
2020-04-27 03:00:00,84.26,84.38,83.94,84.12,55.99
|
|
2020-04-27 02:00:00,83.74,84.26,83.62,84.26,8.079
|
|
2020-04-27 01:00:00,83.85,84.56,83.56,83.74,247.92
|
|
2020-04-27 00:00:00,84.18,84.48,83.85,83.85,38.03
|
|
2020-04-26 23:00:00,83.01,84.18,83.01,84.18,71.08
|
|
2020-04-26 22:00:00,83.55,83.55,83.0,83.01,78.14
|
|
2020-04-26 21:00:00,84.67,84.72,83.3,83.55,77.09
|
|
2020-04-26 20:00:00,84.6,84.67,84.33,84.67,47.22
|
|
2020-04-26 19:00:00,84.52,84.6,84.15,84.6,100.44
|
|
2020-04-26 18:00:00,83.98,84.54,83.98,84.52,36.34
|
|
2020-04-26 17:00:00,84.04,84.12,83.92,83.98,13.32
|
|
2020-04-26 16:00:00,83.04,84.22,83.04,84.04,90.39
|
|
2020-04-26 15:00:00,84.56,84.56,82.9,83.04,354.69
|
|
2020-04-26 14:00:00,85.69,85.98,84.45,84.56,152.09
|
|
2020-04-26 13:00:00,86.08,86.39,85.05,85.69,77.99
|
|
2020-04-26 12:00:00,86.42,86.52,86.08,86.08,173.93
|
|
2020-04-26 11:00:00,86.5,86.5,86.14,86.42,42.17
|
|
2020-04-26 10:00:00,86.41,86.5,85.86,86.5,100.79
|
|
2020-04-26 09:00:00,85.59,86.45,85.59,86.41,80.48
|
|
2020-04-26 08:00:00,86.2,86.2,85.37,85.59,30.61
|
|
2020-04-26 07:00:00,86.09,86.36,86.09,86.2,2.982
|
|
2020-04-26 06:00:00,85.37,86.35,85.31,86.09,175.24
|
|
2020-04-26 05:00:00,86.28,86.28,85.12,85.37,52.3
|
|
2020-04-26 04:00:00,86.74,86.83,85.95,86.28,119.82
|
|
2020-04-26 03:00:00,87.43,87.43,86.64,86.74,34.75
|
|
2020-04-26 02:00:00,86.25,87.43,86.03,87.43,151.47
|
|
2020-04-26 01:00:00,85.98,86.28,85.91,86.25,28.85
|
|
2020-04-26 00:00:00,85.68,85.98,85.39,85.98,62.18
|
|
2020-04-25 23:00:00,85.55,85.79,85.36,85.68,39.29
|
|
2020-04-25 22:00:00,84.92,85.68,84.92,85.55,85.67
|
|
2020-04-25 21:00:00,85.68,85.68,84.19,84.92,616.23
|
|
2020-04-25 20:00:00,85.08,85.68,85.08,85.68,51.74
|
|
2020-04-25 19:00:00,84.67,85.08,84.67,85.08,27.22
|
|
2020-04-25 18:00:00,85.0,85.0,84.46,84.67,162.49
|
|
2020-04-25 17:00:00,85.37,85.49,84.45,85.0,34.87
|
|
2020-04-25 16:00:00,84.45,86.25,83.58,85.37,144.67
|
|
2020-04-25 15:00:00,86.29,89.21,83.98,84.45,2611.48
|
|
2020-04-25 14:00:00,86.31,86.73,85.79,86.29,240.75
|
|
2020-04-25 13:00:00,83.0,86.72,83.0,86.31,978.49
|
|
2020-04-25 12:00:00,82.35,83.04,82.35,83.0,21.58
|
|
2020-04-25 11:00:00,82.96,83.25,82.34,82.35,20.06
|
|
2020-04-25 10:00:00,82.68,82.96,82.56,82.96,9.186
|
|
2020-04-25 09:00:00,82.54,82.8,82.51,82.68,5.336
|
|
2020-04-25 08:00:00,82.74,82.74,82.34,82.54,23.39
|
|
2020-04-25 07:00:00,83.42,83.42,82.64,82.74,72.45
|
|
2020-04-25 06:00:00,82.96,83.42,82.66,83.42,142.59
|
|
2020-04-25 05:00:00,81.69,82.96,81.64,82.96,75.85
|
|
2020-04-25 04:00:00,81.59,81.76,81.14,81.69,111.03
|
|
2020-04-25 03:00:00,81.42,81.64,81.16,81.59,14.67
|
|
2020-04-25 02:00:00,81.22,81.42,81.06,81.42,15.32
|
|
2020-04-25 01:00:00,80.8,81.36,80.75,81.22,78.72
|
|
2020-04-25 00:00:00,81.5,81.5,80.8,80.8,93.07
|
|
2020-04-24 23:00:00,81.29,81.56,81.27,81.5,5.065
|
|
2020-04-24 22:00:00,81.64,81.72,81.19,81.29,61.45
|
|
2020-04-24 21:00:00,81.99,81.99,81.64,81.64,3.0
|
|
2020-04-24 20:00:00,81.85,82.16,81.8,81.99,26.71
|
|
2020-04-24 19:00:00,82.24,82.24,81.6,81.85,12.21
|
|
2020-04-24 18:00:00,82.14,82.37,82.14,82.24,12.7
|
|
2020-04-24 17:00:00,81.93,82.14,81.8,82.14,10.4
|
|
2020-04-24 16:00:00,81.77,81.98,81.44,81.93,85.65
|
|
2020-04-24 15:00:00,81.47,82.06,81.47,81.77,19.4
|
|
2020-04-24 14:00:00,82.0,82.0,80.63,81.47,99.83
|
|
2020-04-24 13:00:00,82.0,82.3,82.0,82.0,9.113
|
|
2020-04-24 12:00:00,81.74,82.3,81.37,82.0,81.31
|
|
2020-04-24 11:00:00,82.3,82.61,81.74,81.74,17.76
|
|
2020-04-24 10:00:00,82.7,82.77,82.17,82.3,50.63
|
|
2020-04-24 09:00:00,82.11,82.93,82.11,82.7,56.62
|
|
2020-04-24 08:00:00,82.97,83.11,82.11,82.11,30.68
|
|
2020-04-24 07:00:00,82.37,82.97,82.37,82.97,75.35
|
|
2020-04-24 06:00:00,82.05,82.37,81.74,82.37,29.47
|
|
2020-04-24 05:00:00,82.42,82.93,82.05,82.05,118.17
|
|
2020-04-24 04:00:00,82.96,82.96,82.35,82.42,10.92
|
|
2020-04-24 03:00:00,82.26,82.96,82.26,82.96,6.443
|
|
2020-04-24 02:00:00,81.52,82.37,81.52,82.26,105.03
|
|
2020-04-24 01:00:00,81.96,82.13,81.52,81.52,15.55
|
|
2020-04-24 00:00:00,81.15,81.96,81.15,81.96,63.4
|
|
2020-04-23 23:00:00,82.85,82.85,80.4,81.15,563.45
|
|
2020-04-23 22:00:00,82.97,82.97,82.79,82.85,101.31
|
|
2020-04-23 21:00:00,82.78,83.02,82.78,82.97,81.56
|
|
2020-04-23 20:00:00,82.51,83.23,82.51,82.78,249.39
|
|
2020-04-23 19:00:00,82.73,82.73,82.51,82.51,14.12
|
|
2020-04-23 18:00:00,82.58,82.96,82.35,82.73,61.51
|
|
2020-04-23 17:00:00,82.17,82.66,82.17,82.58,29.92
|
|
2020-04-23 16:00:00,83.24,83.59,82.05,82.17,213.67
|
|
2020-04-23 15:00:00,83.03,84.33,82.35,83.24,2371.0
|
|
2020-04-23 14:00:00,81.76,84.8,81.76,83.03,2507.24
|
|
2020-04-23 13:00:00,81.18,81.8,80.84,81.76,20.08
|
|
2020-04-23 12:00:00,81.1,81.53,80.84,81.18,165.3
|
|
2020-04-23 11:00:00,80.21,81.15,79.92,81.1,169.76
|
|
2020-04-23 10:00:00,80.53,80.86,80.21,80.21,41.13
|
|
2020-04-23 09:00:00,80.2,80.55,80.0,80.53,86.95
|
|
2020-04-23 08:00:00,80.22,80.55,79.64,80.2,60.43
|
|
2020-04-23 07:00:00,79.99,80.25,79.82,80.22,19.53
|
|
2020-04-23 06:00:00,80.49,80.49,79.15,79.99,158.61
|
|
2020-04-23 05:00:00,81.13,81.23,80.49,80.49,40.11
|
|
2020-04-23 04:00:00,80.93,81.15,80.17,81.13,127.37
|
|
2020-04-23 03:00:00,81.45,81.45,80.81,80.93,20.92
|
|
2020-04-23 02:00:00,82.0,82.32,81.45,81.45,73.99
|
|
2020-04-23 01:00:00,80.36,82.0,80.34,82.0,180.45
|
|
2020-04-23 00:00:00,80.84,81.15,79.95,80.36,55.02
|
|
2020-04-22 23:00:00,80.55,80.97,80.55,80.84,26.34
|
|
2020-04-22 22:00:00,79.94,80.56,79.86,80.55,106.56
|
|
2020-04-22 21:00:00,81.1,81.4,79.8,79.94,118.0
|
|
2020-04-22 20:00:00,80.91,81.21,80.46,81.1,39.46
|
|
2020-04-22 19:00:00,80.86,80.91,80.67,80.91,52.38
|
|
2020-04-22 18:00:00,80.25,80.95,80.25,80.86,56.02
|
|
2020-04-22 17:00:00,80.9,81.22,79.94,80.25,146.19
|
|
2020-04-22 16:00:00,79.81,82.23,79.81,80.9,423.79
|
|
2020-04-22 15:00:00,79.94,80.18,79.5,79.81,191.92
|
|
2020-04-22 14:00:00,79.83,80.5,79.79,79.94,176.87
|
|
2020-04-22 13:00:00,78.91,80.3,78.91,79.83,219.6
|
|
2020-04-22 12:00:00,79.33,79.33,78.8,78.91,134.46
|
|
2020-04-22 11:00:00,78.71,79.96,78.7,79.33,186.95
|
|
2020-04-22 10:00:00,78.39,78.71,77.99,78.71,37.55
|
|
2020-04-22 09:00:00,78.42,78.71,78.06,78.39,144.54
|
|
2020-04-22 08:00:00,78.19,78.59,77.86,78.42,46.59
|
|
2020-04-22 07:00:00,78.63,78.82,78.02,78.19,89.65
|
|
2020-04-22 06:00:00,77.78,79.09,77.33,78.63,341.55
|
|
2020-04-22 05:00:00,75.61,77.92,75.61,77.78,515.43
|
|
2020-04-22 04:00:00,75.19,75.74,74.95,75.61,20.21
|
|
2020-04-22 03:00:00,75.74,75.92,75.19,75.19,11.96
|
|
2020-04-22 02:00:00,74.25,75.74,74.25,75.74,51.29
|
|
2020-04-22 01:00:00,74.54,74.54,74.25,74.25,6.842
|
|
2020-04-22 00:00:00,74.71,74.71,74.22,74.54,140.77
|
|
2020-04-21 23:00:00,75.26,75.26,74.54,74.54,2.716
|
|
2020-04-21 22:00:00,75.31,75.44,75.26,75.26,108.03
|
|
2020-04-21 21:00:00,75.06,75.41,75.06,75.31,17.93
|
|
2020-04-21 20:00:00,75.4,75.4,74.56,75.06,94.6
|
|
2020-04-21 19:00:00,74.91,75.43,74.91,75.4,10.8
|
|
2020-04-21 18:00:00,75.14,75.3,74.91,74.91,1.54
|
|
2020-04-21 17:00:00,74.22,75.5,74.14,75.14,148.01
|
|
2020-04-21 16:00:00,73.78,74.56,73.78,74.22,35.14
|
|
2020-04-21 15:00:00,74.58,74.61,73.77,73.78,48.45
|
|
2020-04-21 14:00:00,73.88,74.97,73.82,74.58,210.53
|
|
2020-04-21 13:00:00,74.33,74.41,73.39,73.88,52.71
|
|
2020-04-21 12:00:00,73.72,74.42,73.65,74.33,59.38
|
|
2020-04-21 11:00:00,73.9,73.94,73.35,73.72,119.86
|
|
2020-04-21 10:00:00,73.94,74.32,73.86,73.9,23.86
|
|
2020-04-21 09:00:00,74.7,74.84,73.2,73.94,82.72
|
|
2020-04-21 08:00:00,75.65,75.72,74.7,74.7,132.32
|
|
2020-04-21 07:00:00,75.2,75.71,74.88,75.65,65.82
|
|
2020-04-21 06:00:00,75.68,75.94,75.19,75.2,52.88
|
|
2020-04-21 05:00:00,74.56,75.68,74.25,75.68,12.97
|
|
2020-04-21 04:00:00,74.91,75.03,74.5,74.56,64.54
|
|
2020-04-21 03:00:00,74.65,74.91,74.47,74.91,14.39
|
|
2020-04-21 02:00:00,75.52,75.7,74.65,74.65,91.29
|
|
2020-04-21 01:00:00,75.67,75.95,75.47,75.52,18.39
|
|
2020-04-21 00:00:00,74.26,75.9,74.02,75.67,36.07
|
|
2020-04-20 23:00:00,75.97,76.16,74.26,74.26,101.18
|
|
2020-04-20 22:00:00,75.42,76.03,75.42,75.97,12.72
|
|
2020-04-20 21:00:00,75.97,76.33,75.42,75.42,67.68
|
|
2020-04-20 20:00:00,73.35,76.56,73.05,75.97,1520.41
|
|
2020-04-20 19:00:00,76.26,76.47,73.35,73.35,389.62
|
|
2020-04-20 18:00:00,76.31,77.54,75.74,76.26,350.2
|
|
2020-04-20 17:00:00,78.27,78.27,75.51,76.31,361.92
|
|
2020-04-20 16:00:00,78.58,79.82,78.25,78.27,85.76
|
|
2020-04-20 15:00:00,79.35,79.35,78.48,78.58,11.32
|
|
2020-04-20 14:00:00,79.12,79.35,78.71,79.35,44.06
|
|
2020-04-20 13:00:00,79.32,79.36,78.36,79.12,103.9
|
|
2020-04-20 12:00:00,76.86,79.35,76.31,79.32,228.95
|
|
2020-04-20 11:00:00,79.21,79.73,76.67,76.86,403.24
|
|
2020-04-20 10:00:00,80.55,80.55,78.75,79.21,185.77
|
|
2020-04-20 09:00:00,80.78,80.83,80.06,80.55,108.26
|
|
2020-04-20 08:00:00,81.87,81.99,80.3,80.78,149.44
|
|
2020-04-20 07:00:00,81.89,81.99,81.75,81.87,28.25
|
|
2020-04-20 06:00:00,82.06,82.37,81.78,81.89,94.41
|
|
2020-04-20 05:00:00,82.4,82.4,82.02,82.06,9.07
|
|
2020-04-20 04:00:00,82.06,82.9,82.06,82.4,119.55
|
|
2020-04-20 03:00:00,82.58,82.58,82.05,82.06,24.22
|
|
2020-04-20 02:00:00,82.44,82.67,82.05,82.58,2.984
|
|
2020-04-20 01:00:00,82.07,82.59,81.6,82.44,63.11
|
|
2020-04-20 00:00:00,80.28,82.07,80.0,82.07,101.23
|
|
2020-04-19 23:00:00,82.55,82.55,80.28,80.28,69.96
|
|
2020-04-19 22:00:00,83.18,83.18,82.15,82.55,142.31
|
|
2020-04-19 21:00:00,82.65,83.19,82.65,83.18,106.32
|
|
2020-04-19 20:00:00,82.46,82.97,82.46,82.65,6.58
|
|
2020-04-19 19:00:00,82.82,82.93,82.13,82.46,31.36
|
|
2020-04-19 18:00:00,82.23,83.25,82.23,82.82,98.83
|
|
2020-04-19 17:00:00,82.3,83.5,82.23,82.23,110.77
|
|
2020-04-19 16:00:00,79.94,82.3,79.74,82.3,250.29
|
|
2020-04-19 15:00:00,78.85,80.54,78.85,79.94,66.18
|
|
2020-04-19 14:00:00,79.0,79.0,77.44,78.85,149.68
|
|
2020-04-19 13:00:00,81.11,81.37,79.0,79.0,32.27
|
|
2020-04-19 12:00:00,80.27,81.66,80.27,81.11,67.37
|
|
2020-04-19 11:00:00,79.96,80.56,79.46,80.27,47.98
|
|
2020-04-19 10:00:00,79.93,79.96,79.82,79.96,6.4
|
|
2020-04-19 09:00:00,79.3,79.93,79.07,79.93,7.802
|
|
2020-04-19 08:00:00,79.19,79.55,79.0,79.3,56.42
|
|
2020-04-19 07:00:00,79.31,79.31,79.19,79.19,326.8
|
|
2020-04-19 06:00:00,78.28,79.66,78.28,79.31,642.51
|
|
2020-04-19 05:00:00,81.31,81.31,78.28,78.28,173.85
|
|
2020-04-19 04:00:00,82.4,82.4,81.31,81.31,36.52
|
|
2020-04-19 03:00:00,82.31,82.4,81.54,82.4,43.29
|
|
2020-04-19 02:00:00,79.96,82.4,79.96,82.31,321.39
|
|
2020-04-19 01:00:00,79.49,79.96,79.3,79.96,9.808
|
|
2020-04-19 00:00:00,80.21,80.21,78.97,79.49,101.98
|
|
2020-04-18 23:00:00,80.02,80.7,79.95,80.21,39.45
|
|
2020-04-18 22:00:00,79.5,80.6,79.35,80.02,207.35
|
|
2020-04-18 21:00:00,79.5,79.76,79.35,79.5,166.76
|
|
2020-04-18 20:00:00,79.36,79.62,79.34,79.5,49.63
|
|
2020-04-18 19:00:00,79.22,79.36,78.82,79.36,326.33
|
|
2020-04-18 18:00:00,79.11,79.22,79.05,79.22,22.66
|
|
2020-04-18 17:00:00,79.65,79.65,79.11,79.11,1.865
|
|
2020-04-18 16:00:00,80.36,80.36,79.27,79.65,305.47
|
|
2020-04-18 15:00:00,79.88,80.38,79.52,80.36,130.37
|
|
2020-04-18 14:00:00,79.84,80.26,79.35,79.88,29.38
|
|
2020-04-18 13:00:00,79.13,80.47,79.04,79.84,218.69
|
|
2020-04-18 12:00:00,79.0,79.23,78.55,79.13,108.26
|
|
2020-04-18 11:00:00,77.89,79.0,77.76,79.0,131.6
|
|
2020-04-18 10:00:00,78.15,78.15,77.69,77.89,31.39
|
|
2020-04-18 09:00:00,78.21,78.58,78.15,78.15,5.898
|
|
2020-04-18 08:00:00,78.81,78.98,78.21,78.21,16.24
|
|
2020-04-18 07:00:00,79.03,79.03,78.66,78.81,52.37
|
|
2020-04-18 06:00:00,78.98,79.59,78.76,79.03,176.24
|
|
2020-04-18 05:00:00,78.35,79.0,78.35,78.98,5.705
|
|
2020-04-18 04:00:00,78.82,79.32,78.35,78.35,60.61
|
|
2020-04-18 03:00:00,77.65,79.08,77.65,78.82,428.57
|
|
2020-04-18 02:00:00,77.94,78.54,77.65,77.65,54.17
|
|
2020-04-18 01:00:00,77.69,78.21,77.58,77.94,38.62
|
|
2020-04-18 00:00:00,76.38,78.0,76.38,77.69,125.19
|
|
2020-04-17 23:00:00,76.27,78.15,76.15,76.38,514.0
|
|
2020-04-17 22:00:00,76.05,76.27,76.05,76.27,8.988
|
|
2020-04-17 21:00:00,76.05,76.2,76.05,76.05,53.45
|
|
2020-04-17 20:00:00,76.02,76.36,76.02,76.05,40.23
|
|
2020-04-17 19:00:00,76.0,76.23,75.79,76.02,212.89
|
|
2020-04-17 18:00:00,75.39,76.0,75.16,76.0,431.6
|
|
2020-04-17 17:00:00,75.13,75.64,75.13,75.39,8.598
|
|
2020-04-17 16:00:00,74.99,75.32,74.99,75.13,7.349
|
|
2020-04-17 15:00:00,75.11,75.27,74.99,74.99,3.263
|
|
2020-04-17 14:00:00,75.19,75.74,74.87,75.11,68.98
|
|
2020-04-17 13:00:00,75.54,75.78,74.86,75.19,26.0
|
|
2020-04-17 12:00:00,75.59,75.68,75.54,75.54,3.9
|
|
2020-04-17 11:00:00,76.0,76.24,75.45,75.59,72.54
|
|
2020-04-17 10:00:00,76.25,76.25,75.91,76.0,49.15
|
|
2020-04-17 09:00:00,75.58,76.25,75.58,76.25,32.23
|
|
2020-04-17 08:00:00,75.59,75.89,75.58,75.58,59.76
|
|
2020-04-17 07:00:00,75.44,75.59,75.2,75.59,54.19
|
|
2020-04-17 06:00:00,76.28,76.28,74.86,75.44,114.49
|
|
2020-04-17 05:00:00,75.75,76.28,75.75,76.28,34.22
|
|
2020-04-17 04:00:00,76.35,76.45,75.72,75.75,103.91
|
|
2020-04-17 03:00:00,76.28,76.35,76.1,76.35,30.71
|
|
2020-04-17 02:00:00,76.6,76.7,75.95,76.28,22.81
|
|
2020-04-17 01:00:00,76.21,77.12,76.21,76.6,53.86
|
|
2020-04-17 00:00:00,76.05,76.87,75.7,76.21,48.05
|
|
2020-04-16 23:00:00,77.25,77.33,76.05,76.05,119.96
|
|
2020-04-16 22:00:00,76.03,77.25,76.03,77.25,109.58
|
|
2020-04-16 21:00:00,75.85,76.05,75.85,76.03,29.87
|
|
2020-04-16 20:00:00,76.35,76.35,75.15,75.85,46.56
|
|
2020-04-16 19:00:00,75.4,76.35,75.22,76.35,86.74
|
|
2020-04-16 18:00:00,75.19,75.71,75.19,75.4,5.341
|
|
2020-04-16 17:00:00,75.25,75.44,75.08,75.19,36.49
|
|
2020-04-16 16:00:00,75.75,76.05,74.85,75.25,302.02
|
|
2020-04-16 15:00:00,75.26,75.8,75.26,75.75,40.77
|
|
2020-04-16 14:00:00,75.31,75.45,74.99,75.26,60.63
|
|
2020-04-16 13:00:00,76.09,76.14,75.01,75.31,252.45
|
|
2020-04-16 12:00:00,75.7,76.09,75.27,76.09,31.39
|
|
2020-04-16 11:00:00,75.05,75.76,74.95,75.7,251.76
|
|
2020-04-16 10:00:00,75.64,76.22,74.58,75.05,195.34
|
|
2020-04-16 09:00:00,76.07,76.47,75.1,75.64,406.62
|
|
2020-04-16 08:00:00,74.58,79.17,74.58,76.07,6206.44
|
|
2020-04-16 07:00:00,70.7,77.33,70.7,74.58,1720.59
|
|
2020-04-16 06:00:00,69.54,70.7,69.54,70.7,21.66
|
|
2020-04-16 05:00:00,69.49,69.6,69.31,69.54,12.74
|
|
2020-04-16 04:00:00,69.51,69.81,69.39,69.49,21.29
|
|
2020-04-16 03:00:00,69.51,69.51,68.86,69.51,96.78
|
|
2020-04-16 02:00:00,69.18,69.51,69.18,69.51,5.805
|
|
2020-04-16 01:00:00,69.16,69.43,68.31,69.18,377.56
|
|
2020-04-16 00:00:00,70.78,70.78,67.51,69.16,634.69
|
|
2020-04-15 23:00:00,71.53,71.55,70.1,70.78,1365.83
|
|
2020-04-15 22:00:00,72.04,72.04,71.38,71.53,116.38
|
|
2020-04-15 21:00:00,72.53,72.6,72.04,72.04,14.95
|
|
2020-04-15 20:00:00,72.41,72.57,72.27,72.53,40.35
|
|
2020-04-15 19:00:00,72.5,72.5,72.07,72.41,12.69
|
|
2020-04-15 18:00:00,72.36,72.73,72.24,72.5,45.68
|
|
2020-04-15 17:00:00,71.88,72.36,71.88,72.36,57.86
|
|
2020-04-15 16:00:00,71.3,72.01,71.1,71.88,66.75
|
|
2020-04-15 15:00:00,71.61,71.69,71.3,71.3,16.2
|
|
2020-04-15 14:00:00,71.71,71.89,71.5,71.61,34.68
|
|
2020-04-15 13:00:00,71.2,71.9,70.84,71.71,205.02
|
|
2020-04-15 12:00:00,72.14,72.14,70.85,71.2,126.85
|
|
2020-04-15 11:00:00,71.78,72.17,71.6,72.14,60.25
|
|
2020-04-15 10:00:00,72.22,72.83,71.25,71.78,196.78
|
|
2020-04-15 09:00:00,72.45,72.63,72.22,72.22,12.62
|
|
2020-04-15 08:00:00,72.81,73.01,72.45,72.45,93.23
|
|
2020-04-15 07:00:00,73.01,73.18,72.81,72.81,81.13
|
|
2020-04-15 06:00:00,73.13,73.53,73.01,73.01,34.89
|
|
2020-04-15 05:00:00,73.39,73.39,73.09,73.13,62.2
|
|
2020-04-15 04:00:00,73.42,73.67,73.39,73.39,41.81
|
|
2020-04-15 03:00:00,73.2,73.52,73.16,73.42,4.838
|
|
2020-04-15 02:00:00,72.78,73.2,72.78,73.2,39.24
|
|
2020-04-15 01:00:00,72.18,72.78,72.18,72.78,54.19
|
|
2020-04-15 00:00:00,72.19,72.25,71.9,72.18,54.87
|
|
2020-04-14 23:00:00,73.29,73.29,72.19,72.2,62.64
|
|
2020-04-14 22:00:00,72.44,73.29,72.44,73.29,10.66
|
|
2020-04-14 21:00:00,72.2,72.9,72.19,72.44,529.76
|
|
2020-04-14 20:00:00,73.12,73.12,71.9,72.2,1220.38
|
|
2020-04-14 19:00:00,73.18,73.19,72.72,73.12,96.43
|
|
2020-04-14 18:00:00,73.18,73.38,73.1,73.18,87.74
|
|
2020-04-14 17:00:00,73.84,74.05,73.18,73.18,107.07
|
|
2020-04-14 16:00:00,73.82,73.96,73.57,73.84,48.64
|
|
2020-04-14 15:00:00,73.7,73.87,73.28,73.82,73.78
|
|
2020-04-14 14:00:00,73.62,74.29,73.48,73.7,135.12
|
|
2020-04-14 13:00:00,73.18,73.62,73.17,73.62,88.54
|
|
2020-04-14 12:00:00,73.36,73.36,72.91,73.18,49.55
|
|
2020-04-14 11:00:00,72.94,73.36,72.83,73.36,37.17
|
|
2020-04-14 10:00:00,73.27,73.39,72.94,72.94,12.03
|
|
2020-04-14 09:00:00,72.92,73.27,72.47,73.27,46.47
|
|
2020-04-14 08:00:00,72.67,72.99,72.15,72.92,128.3
|
|
2020-04-14 07:00:00,73.69,74.05,72.67,72.67,92.33
|
|
2020-04-14 06:00:00,74.08,74.17,73.69,73.69,2.921
|
|
2020-04-14 05:00:00,74.0,74.11,73.99,74.08,15.68
|
|
2020-04-14 04:00:00,74.1,74.49,74.0,74.0,6.861
|
|
2020-04-14 03:00:00,73.67,74.3,73.56,74.1,18.92
|
|
2020-04-14 02:00:00,73.42,73.79,73.42,73.67,82.33
|
|
2020-04-14 01:00:00,73.09,73.44,72.88,73.42,88.01
|
|
2020-04-14 00:00:00,73.5,73.59,73.09,73.09,80.9
|
|
2020-04-13 23:00:00,73.67,73.8,73.12,73.5,106.83
|
|
2020-04-13 22:00:00,73.1,73.68,73.1,73.67,62.1
|
|
2020-04-13 21:00:00,73.4,73.88,73.06,73.1,197.33
|
|
2020-04-13 20:00:00,73.09,73.89,73.09,73.4,187.39
|
|
2020-04-13 19:00:00,72.49,73.11,72.49,73.09,2.229
|
|
2020-04-13 18:00:00,72.17,72.49,72.17,72.49,10.26
|
|
2020-04-13 17:00:00,72.45,72.45,72.17,72.17,0.1
|
|
2020-04-13 16:00:00,72.45,72.78,72.12,72.45,53.93
|
|
2020-04-13 15:00:00,71.72,72.57,71.72,72.45,33.66
|
|
2020-04-13 14:00:00,71.15,72.25,71.15,71.72,72.65
|
|
2020-04-13 13:00:00,72.32,72.36,71.15,71.15,56.24
|
|
2020-04-13 12:00:00,73.39,73.39,72.19,72.32,230.4
|
|
2020-04-13 11:00:00,72.49,73.95,72.49,73.39,142.54
|
|
2020-04-13 10:00:00,71.57,72.49,71.57,72.49,58.97
|
|
2020-04-13 09:00:00,72.2,72.2,71.49,71.57,31.54
|
|
2020-04-13 08:00:00,71.76,72.78,71.76,72.2,41.71
|
|
2020-04-13 07:00:00,72.57,72.78,71.7,71.76,191.92
|
|
2020-04-13 06:00:00,71.72,72.57,71.67,72.57,155.46
|
|
2020-04-13 05:00:00,71.46,71.89,71.31,71.72,53.14
|
|
2020-04-13 04:00:00,71.1,71.59,70.88,71.46,60.07
|
|
2020-04-13 03:00:00,71.45,71.76,71.1,71.1,172.5
|
|
2020-04-13 02:00:00,71.6,71.6,70.53,71.45,141.06
|
|
2020-04-13 01:00:00,72.55,72.63,71.17,71.6,64.78
|
|
2020-04-13 00:00:00,74.09,74.09,70.64,72.55,381.14
|
|
2020-04-12 23:00:00,75.8,76.3,74.03,74.09,396.06
|
|
2020-04-12 22:00:00,77.02,78.07,75.29,75.8,3955.64
|
|
2020-04-12 21:00:00,77.25,77.25,76.57,77.02,96.59
|
|
2020-04-12 20:00:00,77.39,77.99,77.04,77.25,23.18
|
|
2020-04-12 19:00:00,77.16,77.5,77.01,77.39,67.82
|
|
2020-04-12 18:00:00,77.23,77.25,76.66,77.16,20.69
|
|
2020-04-12 17:00:00,78.0,78.5,76.67,77.23,596.82
|
|
2020-04-12 16:00:00,76.6,78.13,76.43,78.0,1769.7
|
|
2020-04-12 15:00:00,76.1,76.66,76.07,76.6,173.69
|
|
2020-04-12 14:00:00,75.3,77.17,75.3,76.1,1446.93
|
|
2020-04-12 13:00:00,75.33,75.73,75.0,75.3,43.15
|
|
2020-04-12 12:00:00,74.69,75.87,74.69,75.33,162.55
|
|
2020-04-12 11:00:00,74.27,75.17,74.27,74.69,154.17
|
|
2020-04-12 10:00:00,74.42,74.48,74.25,74.27,31.47
|
|
2020-04-12 09:00:00,73.92,74.53,73.92,74.42,53.14
|
|
2020-04-12 08:00:00,73.83,74.09,73.83,73.92,20.9
|
|
2020-04-12 07:00:00,73.67,73.83,73.39,73.83,102.99
|
|
2020-04-12 06:00:00,74.2,74.2,73.4,73.67,27.6
|
|
2020-04-12 05:00:00,73.65,74.2,73.36,74.2,55.91
|
|
2020-04-12 04:00:00,73.61,73.67,73.02,73.65,286.62
|
|
2020-04-12 03:00:00,74.28,74.49,73.61,73.61,265.28
|
|
2020-04-12 02:00:00,74.58,74.61,74.1,74.28,21.95
|
|
2020-04-12 01:00:00,75.1,75.44,74.58,74.58,350.61
|
|
2020-04-12 00:00:00,74.94,75.66,74.93,75.1,153.47
|
|
2020-04-11 23:00:00,74.84,75.0,74.43,75.0,245.41
|
|
2020-04-11 22:00:00,74.56,75.22,74.1,74.84,1235.53
|
|
2020-04-11 21:00:00,73.74,75.12,72.74,74.56,1277.87
|
|
2020-04-11 20:00:00,74.59,74.59,73.5,73.74,1230.01
|
|
2020-04-11 19:00:00,74.96,75.32,74.58,74.59,78.23
|
|
2020-04-11 18:00:00,75.06,75.36,74.52,74.96,107.57
|
|
2020-04-11 17:00:00,74.3,75.36,74.03,75.06,142.11
|
|
2020-04-11 16:00:00,74.78,76.05,74.25,74.3,108.2
|
|
2020-04-11 15:00:00,74.25,74.79,74.15,74.78,32.41
|
|
2020-04-11 14:00:00,74.7,74.7,73.93,74.25,65.09
|
|
2020-04-11 13:00:00,75.63,75.63,74.7,74.7,54.05
|
|
2020-04-11 12:00:00,75.37,75.63,75.37,75.63,15.56
|
|
2020-04-11 11:00:00,74.39,75.37,74.32,75.37,35.0
|
|
2020-04-11 10:00:00,75.32,75.41,74.26,74.39,47.72
|
|
2020-04-11 09:00:00,75.78,76.01,74.52,75.32,101.26
|
|
2020-04-11 08:00:00,76.12,76.35,75.74,75.78,47.27
|
|
2020-04-11 07:00:00,77.16,77.35,75.34,76.12,201.44
|
|
2020-04-11 06:00:00,75.64,77.91,75.64,77.16,727.33
|
|
2020-04-11 05:00:00,75.63,75.66,75.35,75.64,129.3
|
|
2020-04-11 04:00:00,74.78,76.0,74.78,75.63,206.88
|
|
2020-04-11 03:00:00,75.17,75.27,74.78,74.78,3.64
|
|
2020-04-11 02:00:00,74.81,75.17,74.52,75.17,45.16
|
|
2020-04-11 01:00:00,74.28,74.81,74.28,74.81,32.21
|
|
2020-04-11 00:00:00,74.81,75.02,73.99,74.28,233.07
|
|
2020-04-10 23:00:00,72.96,74.81,72.66,74.81,82.95
|
|
2020-04-10 22:00:00,73.4,73.65,72.72,72.96,45.81
|
|
2020-04-10 21:00:00,72.96,73.68,72.96,73.4,363.65
|
|
2020-04-10 20:00:00,72.97,73.18,72.71,72.96,65.38
|
|
2020-04-10 19:00:00,73.2,73.77,72.51,72.97,105.53
|
|
2020-04-10 18:00:00,72.86,73.33,71.86,73.2,441.95
|
|
2020-04-10 17:00:00,73.2,73.32,72.67,72.86,73.32
|
|
2020-04-10 16:00:00,71.05,73.2,70.05,73.2,294.5
|
|
2020-04-10 15:00:00,72.96,72.98,70.21,71.05,1477.63
|
|
2020-04-10 14:00:00,73.56,73.75,72.66,72.96,42.02
|
|
2020-04-10 13:00:00,74.09,74.09,72.2,73.56,142.54
|
|
2020-04-10 12:00:00,73.89,74.28,73.73,74.09,73.97
|
|
2020-04-10 11:00:00,74.87,74.87,73.89,73.89,68.51
|
|
2020-04-10 10:00:00,73.7,74.87,73.7,74.87,953.3
|
|
2020-04-10 09:00:00,74.91,75.35,73.38,73.7,7062.28
|
|
2020-04-10 08:00:00,74.2,75.4,73.73,74.91,357.85
|
|
2020-04-10 07:00:00,76.0,76.0,74.05,74.2,788.54
|
|
2020-04-10 06:00:00,77.24,77.52,76.0,76.0,121.06
|
|
2020-04-10 05:00:00,80.22,80.22,76.69,77.24,477.26
|
|
2020-04-10 04:00:00,79.0,80.67,76.77,80.22,1280.42
|
|
2020-04-10 03:00:00,81.13,81.38,79.0,79.0,165.93
|
|
2020-04-10 02:00:00,82.25,82.25,79.9,81.13,374.14
|
|
2020-04-10 01:00:00,82.86,83.17,81.69,82.25,150.76
|
|
2020-04-10 00:00:00,83.01,83.07,82.08,82.86,176.9
|
|
2020-04-09 23:00:00,83.32,83.32,82.74,83.01,154.64
|
|
2020-04-09 22:00:00,83.81,83.81,82.9,83.32,102.61
|
|
2020-04-09 21:00:00,83.3,83.81,82.74,83.81,97.48
|
|
2020-04-09 20:00:00,81.46,84.2,81.45,83.3,466.98
|
|
2020-04-09 19:00:00,81.86,81.86,81.19,81.46,74.69
|
|
2020-04-09 18:00:00,82.33,82.51,81.34,81.86,152.99
|
|
2020-04-09 17:00:00,82.91,83.17,82.31,82.33,108.12
|
|
2020-04-09 16:00:00,79.29,84.25,79.29,82.91,1807.17
|
|
2020-04-09 15:00:00,79.21,79.29,79.01,79.29,91.46
|
|
2020-04-09 14:00:00,79.3,79.47,79.02,79.21,19.67
|
|
2020-04-09 13:00:00,79.4,79.67,79.09,79.3,39.63
|
|
2020-04-09 12:00:00,77.29,79.43,76.49,79.4,259.91
|
|
2020-04-09 11:00:00,79.25,80.1,77.29,77.29,633.26
|
|
2020-04-09 10:00:00,78.34,79.3,78.34,79.25,135.71
|
|
2020-04-09 09:00:00,79.37,80.02,78.3,78.34,460.96
|
|
2020-04-09 08:00:00,75.46,80.66,75.46,79.37,1302.57
|
|
2020-04-09 07:00:00,75.35,75.46,75.07,75.46,114.37
|
|
2020-04-09 06:00:00,74.92,75.63,74.81,75.35,125.19
|
|
2020-04-09 05:00:00,74.87,74.93,74.41,74.92,68.0
|
|
2020-04-09 04:00:00,74.63,75.29,74.26,74.87,97.72
|
|
2020-04-09 03:00:00,75.97,75.97,74.53,74.63,56.57
|
|
2020-04-09 02:00:00,75.61,75.99,75.58,75.97,17.26
|
|
2020-04-09 01:00:00,76.24,76.24,75.56,75.61,69.56
|
|
2020-04-09 00:00:00,75.63,76.28,75.43,76.24,92.12
|
|
2020-04-08 23:00:00,75.5,75.97,75.37,75.63,270.07
|
|
2020-04-08 22:00:00,74.95,75.5,74.95,75.5,14.41
|
|
2020-04-08 21:00:00,75.19,75.3,74.95,74.95,22.12
|
|
2020-04-08 20:00:00,74.55,75.21,74.55,75.19,10.81
|
|
2020-04-08 19:00:00,74.83,74.88,74.02,74.55,34.73
|
|
2020-04-08 18:00:00,74.7,74.83,74.59,74.83,23.5
|
|
2020-04-08 17:00:00,75.23,75.23,74.68,74.7,29.33
|
|
2020-04-08 16:00:00,74.71,75.25,74.53,75.23,68.85
|
|
2020-04-08 15:00:00,73.95,74.78,73.95,74.71,155.61
|
|
2020-04-08 14:00:00,73.48,74.02,73.48,73.95,3.868
|
|
2020-04-08 13:00:00,74.55,74.82,73.47,73.48,34.2
|
|
2020-04-08 12:00:00,74.96,75.16,74.25,74.55,56.17
|
|
2020-04-08 11:00:00,74.15,74.96,74.1,74.96,155.11
|
|
2020-04-08 10:00:00,75.36,75.88,73.33,74.15,432.08
|
|
2020-04-08 09:00:00,74.92,75.88,74.7,75.36,53.83
|
|
2020-04-08 08:00:00,75.91,75.91,74.8,74.92,157.14
|
|
2020-04-08 07:00:00,75.1,75.91,74.81,75.91,7.507
|
|
2020-04-08 06:00:00,76.29,77.1,75.09,75.1,539.5
|
|
2020-04-08 05:00:00,74.93,76.29,74.54,76.29,89.08
|
|
2020-04-08 04:00:00,74.48,75.3,73.47,74.93,148.75
|
|
2020-04-08 03:00:00,72.55,75.0,72.55,74.48,709.71
|
|
2020-04-08 02:00:00,71.1,72.94,71.1,72.55,109.39
|
|
2020-04-08 01:00:00,71.23,71.59,71.07,71.1,105.92
|
|
2020-04-08 00:00:00,72.34,72.41,71.23,71.23,154.22
|
|
2020-04-07 23:00:00,72.39,72.39,71.79,72.34,5.947
|
|
2020-04-07 22:00:00,72.39,72.67,71.85,72.39,30.93
|
|
2020-04-07 21:00:00,70.79,73.33,70.52,72.39,556.07
|
|
2020-04-07 20:00:00,73.73,73.73,70.25,70.79,946.51
|
|
2020-04-07 19:00:00,73.74,74.36,73.73,73.73,49.84
|
|
2020-04-07 18:00:00,74.75,74.75,73.74,73.74,33.69
|
|
2020-04-07 17:00:00,74.91,75.2,74.55,74.75,64.4
|
|
2020-04-07 16:00:00,74.63,75.3,74.63,74.91,62.43
|
|
2020-04-07 15:00:00,73.47,74.76,73.19,74.63,36.25
|
|
2020-04-07 14:00:00,74.99,74.99,73.16,73.47,154.07
|
|
2020-04-07 13:00:00,74.19,75.0,74.19,74.99,9.905
|
|
2020-04-07 12:00:00,74.85,75.64,74.1,74.19,340.38
|
|
2020-04-07 11:00:00,75.64,75.84,74.81,74.85,180.11
|
|
2020-04-07 10:00:00,73.86,76.41,73.86,75.64,895.24
|
|
2020-04-07 09:00:00,73.86,74.03,73.48,73.86,94.9
|
|
2020-04-07 08:00:00,74.53,74.53,73.86,73.86,17.54
|
|
2020-04-07 07:00:00,73.47,74.53,73.47,74.53,13.14
|
|
2020-04-07 06:00:00,72.94,73.49,72.66,73.47,229.6
|
|
2020-04-07 05:00:00,72.16,72.94,71.66,72.94,255.08
|
|
2020-04-07 04:00:00,72.65,72.65,72.13,72.16,22.95
|
|
2020-04-07 03:00:00,72.67,72.67,71.86,72.65,39.52
|
|
2020-04-07 02:00:00,72.93,73.46,71.87,72.67,62.54
|
|
2020-04-07 01:00:00,73.81,74.56,72.93,72.93,432.28
|
|
2020-04-07 00:00:00,73.5,74.97,73.5,73.81,449.63
|
|
2020-04-06 23:00:00,72.68,73.86,72.68,73.5,770.29
|
|
2020-04-06 22:00:00,72.68,72.95,72.19,72.68,95.32
|
|
2020-04-06 21:00:00,71.94,72.68,71.74,72.68,50.75
|
|
2020-04-06 20:00:00,72.86,72.86,71.59,71.94,73.52
|
|
2020-04-06 19:00:00,72.44,73.09,72.42,72.86,479.25
|
|
2020-04-06 18:00:00,72.66,72.67,72.0,72.44,144.93
|
|
2020-04-06 17:00:00,71.65,72.9,71.52,72.66,411.89
|
|
2020-04-06 16:00:00,71.07,71.65,70.79,71.65,323.88
|
|
2020-04-06 15:00:00,70.42,71.07,70.36,71.07,72.25
|
|
2020-04-06 14:00:00,70.55,70.61,70.39,70.42,14.7
|
|
2020-04-06 13:00:00,70.66,71.15,70.31,70.55,628.53
|
|
2020-04-06 12:00:00,70.15,70.78,70.13,70.66,115.4
|
|
2020-04-06 11:00:00,70.39,70.43,70.15,70.15,3.666
|
|
2020-04-06 10:00:00,70.46,70.76,70.25,70.39,85.19
|
|
2020-04-06 09:00:00,69.54,70.52,69.54,70.46,133.94
|
|
2020-04-06 08:00:00,70.06,70.06,69.39,69.54,71.5
|
|
2020-04-06 07:00:00,70.44,70.7,69.72,70.06,68.35
|
|
2020-04-06 06:00:00,69.53,70.75,69.53,70.44,167.63
|
|
2020-04-06 05:00:00,69.65,69.97,69.08,69.53,96.48
|
|
2020-04-06 04:00:00,67.91,70.02,67.91,69.65,428.91
|
|
2020-04-06 03:00:00,67.65,67.91,67.65,67.91,3.681
|
|
2020-04-06 02:00:00,67.75,67.88,67.65,67.65,9.014
|
|
2020-04-06 01:00:00,67.91,68.1,67.75,67.75,57.49
|
|
2020-04-06 00:00:00,67.03,68.24,67.02,67.91,982.56
|
|
2020-04-05 23:00:00,67.05,67.05,67.03,67.03,5.431
|
|
2020-04-05 22:00:00,66.89,67.05,66.89,67.05,1.251
|
|
2020-04-05 21:00:00,66.77,67.54,66.21,66.89,888.58
|
|
2020-04-05 20:00:00,67.1,67.1,66.77,66.77,46.53
|
|
2020-04-05 19:00:00,67.04,67.24,66.96,67.1,66.63
|
|
2020-04-05 18:00:00,67.24,67.36,67.03,67.04,86.69
|
|
2020-04-05 17:00:00,67.31,67.33,65.77,67.24,1577.93
|
|
2020-04-05 16:00:00,67.69,67.69,67.31,67.31,8.275
|
|
2020-04-05 15:00:00,67.68,67.69,67.55,67.69,32.3
|
|
2020-04-05 14:00:00,68.0,68.0,67.65,67.68,81.85
|
|
2020-04-05 13:00:00,67.79,68.0,67.79,68.0,1.058
|
|
2020-04-05 12:00:00,67.71,67.8,67.52,67.79,54.91
|
|
2020-04-05 11:00:00,67.44,67.72,67.44,67.71,52.72
|
|
2020-04-05 10:00:00,67.95,67.95,67.44,67.44,9.364
|
|
2020-04-05 09:00:00,67.72,67.95,67.72,67.95,77.75
|
|
2020-04-05 08:00:00,67.67,67.73,67.48,67.72,18.98
|
|
2020-04-05 07:00:00,67.54,67.67,67.54,67.67,56.46
|
|
2020-04-05 06:00:00,67.84,67.84,67.14,67.54,65.87
|
|
2020-04-05 05:00:00,67.88,68.1,67.84,67.84,52.79
|
|
2020-04-05 04:00:00,68.38,68.38,67.57,67.88,49.98
|
|
2020-04-05 03:00:00,68.38,68.38,68.38,68.38,0.0
|
|
2020-04-05 02:00:00,68.66,68.66,68.38,68.38,1.262
|
|
2020-04-05 01:00:00,68.88,68.88,68.66,68.66,1.5
|
|
2020-04-05 00:00:00,68.88,68.88,68.88,68.88,0.6
|
|
2020-04-04 23:00:00,68.8,68.8,68.64,68.64,1.262
|
|
2020-04-04 22:00:00,68.59,68.91,68.12,68.8,31.46
|
|
2020-04-04 21:00:00,68.37,68.8,68.37,68.59,31.04
|
|
2020-04-04 20:00:00,68.16,69.48,67.53,68.37,192.94
|
|
2020-04-04 19:00:00,68.38,68.53,67.79,68.16,52.26
|
|
2020-04-04 18:00:00,68.23,68.38,68.23,68.38,0.25
|
|
2020-04-04 17:00:00,68.56,68.64,68.19,68.23,97.94
|
|
2020-04-04 16:00:00,68.14,68.65,68.14,68.56,6.353
|
|
2020-04-04 15:00:00,68.12,68.63,67.89,68.14,81.94
|
|
2020-04-04 14:00:00,68.52,68.52,68.12,68.12,40.03
|
|
2020-04-04 13:00:00,68.01,68.52,68.01,68.52,4.716
|
|
2020-04-04 12:00:00,67.85,68.37,67.71,68.01,7.904
|
|
2020-04-04 11:00:00,69.45,69.45,67.58,67.85,387.52
|
|
2020-04-04 10:00:00,69.1,69.45,69.1,69.45,11.93
|
|
2020-04-04 09:00:00,69.02,69.46,68.88,69.1,564.27
|
|
2020-04-04 08:00:00,67.77,69.02,67.77,69.02,47.37
|
|
2020-04-04 07:00:00,67.58,67.77,67.57,67.77,1.754
|
|
2020-04-04 06:00:00,67.34,67.58,67.34,67.58,4.093
|
|
2020-04-04 05:00:00,67.82,67.82,67.34,67.34,5.364
|
|
2020-04-04 04:00:00,67.44,67.82,67.01,67.82,76.85
|
|
2020-04-04 03:00:00,67.59,67.81,67.01,67.44,109.51
|
|
2020-04-04 02:00:00,67.91,67.91,67.53,67.59,7.486
|
|
2020-04-04 01:00:00,67.91,67.91,67.91,67.91,0.0
|
|
2020-04-04 00:00:00,67.48,67.91,67.48,67.91,48.43
|
|
2020-04-03 23:00:00,68.08,68.28,67.45,67.48,13.08
|
|
2020-04-03 22:00:00,67.6,68.16,67.46,68.08,4.9
|
|
2020-04-03 21:00:00,67.53,67.8,67.08,67.6,35.85
|
|
2020-04-03 20:00:00,68.04,68.23,67.53,67.53,12.71
|
|
2020-04-03 19:00:00,67.75,68.15,67.24,68.04,864.75
|
|
2020-04-03 18:00:00,67.41,67.77,67.11,67.75,27.3
|
|
2020-04-03 17:00:00,67.73,67.96,67.37,67.41,19.67
|
|
2020-04-03 16:00:00,67.77,67.77,66.29,67.73,388.79
|
|
2020-04-03 15:00:00,68.02,68.35,67.7,67.77,26.79
|
|
2020-04-03 14:00:00,68.91,68.91,67.5,68.02,187.91
|
|
2020-04-03 13:00:00,69.25,69.38,68.91,68.91,112.48
|
|
2020-04-03 12:00:00,69.57,70.22,68.84,69.25,34.19
|
|
2020-04-03 11:00:00,70.1,70.1,69.57,69.57,21.1
|
|
2020-04-03 10:00:00,69.85,70.1,69.15,70.1,48.36
|
|
2020-04-03 09:00:00,69.2,70.07,69.2,69.85,19.61
|
|
2020-04-03 08:00:00,70.35,70.41,69.16,69.2,166.72
|
|
2020-04-03 07:00:00,69.0,70.35,69.0,70.35,249.51
|
|
2020-04-03 06:00:00,68.57,69.0,68.45,69.0,6.066
|
|
2020-04-03 05:00:00,69.0,69.0,68.18,68.57,233.91
|
|
2020-04-03 04:00:00,69.0,69.0,69.0,69.0,0.0
|
|
2020-04-03 03:00:00,69.16,69.54,69.0,69.0,22.92
|
|
2020-04-03 02:00:00,68.44,69.56,68.44,69.16,467.46
|
|
2020-04-03 01:00:00,67.91,68.44,67.8,68.44,2.191
|
|
2020-04-03 00:00:00,67.89,68.71,67.89,67.91,395.58
|
|
2020-04-02 23:00:00,68.34,68.43,67.37,67.89,36.29
|
|
2020-04-02 22:00:00,68.75,68.75,68.22,68.34,33.08
|
|
2020-04-02 21:00:00,67.63,68.75,67.44,68.75,267.09
|
|
2020-04-02 20:00:00,67.96,67.98,66.77,67.63,208.86
|
|
2020-04-02 19:00:00,68.17,68.92,67.91,67.96,183.61
|
|
2020-04-02 18:00:00,69.89,69.89,67.72,68.17,528.05
|
|
2020-04-02 17:00:00,69.6,72.75,69.6,69.89,8282.56
|
|
2020-04-02 16:00:00,67.24,69.6,67.24,69.6,1591.71
|
|
2020-04-02 15:00:00,67.04,67.36,66.75,67.24,134.69
|
|
2020-04-02 14:00:00,66.0,67.09,65.87,67.04,163.76
|
|
2020-04-02 13:00:00,66.29,66.29,65.85,66.0,15.73
|
|
2020-04-02 12:00:00,66.54,66.82,66.29,66.29,22.9
|
|
2020-04-02 11:00:00,66.35,66.54,66.35,66.54,7.705
|
|
2020-04-02 10:00:00,66.09,66.55,66.09,66.35,75.62
|
|
2020-04-02 09:00:00,66.08,66.09,66.08,66.09,10.75
|
|
2020-04-02 08:00:00,66.15,66.34,65.91,66.08,52.0
|
|
2020-04-02 07:00:00,66.05,66.24,65.89,66.15,99.11
|
|
2020-04-02 06:00:00,65.53,66.31,65.47,66.05,94.76
|
|
2020-04-02 05:00:00,66.05,66.05,65.53,65.53,85.62
|
|
2020-04-02 04:00:00,66.26,66.26,66.05,66.05,44.94
|
|
2020-04-02 03:00:00,65.86,66.26,65.76,66.26,5.196
|
|
2020-04-02 02:00:00,65.64,65.88,65.39,65.86,229.42
|
|
2020-04-02 01:00:00,65.85,66.34,65.64,65.64,263.89
|
|
2020-04-02 00:00:00,66.29,66.83,65.85,65.85,31.64
|
|
2020-04-01 23:00:00,65.5,67.06,65.5,66.29,143.58
|
|
2020-04-01 22:00:00,65.18,66.01,65.16,65.5,139.5
|
|
2020-04-01 21:00:00,64.12,65.18,64.12,65.18,582.78
|
|
2020-04-01 20:00:00,63.05,64.58,62.84,64.12,206.71
|
|
2020-04-01 19:00:00,63.01,63.09,62.77,63.05,33.6
|
|
2020-04-01 18:00:00,62.82,63.06,62.82,63.01,123.91
|
|
2020-04-01 17:00:00,63.01,63.07,62.77,62.82,23.92
|
|
2020-04-01 16:00:00,64.0,64.0,62.68,63.01,752.89
|
|
2020-04-01 15:00:00,64.23,64.23,64.0,64.0,6.5
|
|
2020-04-01 14:00:00,63.92,64.23,63.92,64.23,79.95
|
|
2020-04-01 13:00:00,64.43,64.43,63.92,63.92,21.2
|
|
2020-04-01 12:00:00,64.3,65.21,64.3,64.43,726.06
|
|
2020-04-01 11:00:00,64.41,64.42,64.15,64.3,108.07
|
|
2020-04-01 10:00:00,64.39,64.53,64.31,64.41,63.5
|
|
2020-04-01 09:00:00,64.86,64.86,64.24,64.39,104.02
|
|
2020-04-01 08:00:00,64.89,64.89,64.54,64.86,9.36
|
|
2020-04-01 07:00:00,64.52,64.89,64.52,64.89,72.14
|
|
2020-04-01 06:00:00,64.39,64.52,64.25,64.52,25.72
|
|
2020-04-01 05:00:00,64.57,64.64,64.25,64.39,20.24
|
|
2020-04-01 04:00:00,64.69,64.69,64.57,64.57,17.3
|
|
2020-04-01 03:00:00,64.14,65.14,64.1,64.69,184.48
|
|
2020-04-01 02:00:00,64.14,64.14,64.14,64.14,0.0
|
|
2020-04-01 01:00:00,64.3,64.57,64.12,64.14,27.05
|
|
2020-04-01 00:00:00,65.48,65.48,63.53,64.3,487.81
|
|
2020-03-31 23:00:00,66.05,66.05,65.48,65.48,31.93
|
|
2020-03-31 22:00:00,66.02,66.21,66.02,66.05,1.078
|
|
2020-03-31 21:00:00,66.28,66.35,65.28,66.02,189.2
|
|
2020-03-31 20:00:00,65.85,66.28,65.85,66.28,102.67
|
|
2020-03-31 19:00:00,65.63,66.01,65.63,65.85,30.59
|
|
2020-03-31 18:00:00,65.19,66.22,65.19,65.63,507.51
|
|
2020-03-31 17:00:00,65.13,65.25,64.93,65.19,10.22
|
|
2020-03-31 16:00:00,65.18,65.74,65.01,65.13,235.43
|
|
2020-03-31 15:00:00,65.3,65.84,65.18,65.18,38.84
|
|
2020-03-31 14:00:00,65.16,65.5,65.16,65.3,18.69
|
|
2020-03-31 13:00:00,65.19,65.43,65.13,65.16,282.68
|
|
2020-03-31 12:00:00,64.92,65.19,64.28,65.19,83.24
|
|
2020-03-31 11:00:00,65.03,65.03,64.4,64.92,23.26
|
|
2020-03-31 10:00:00,65.48,65.48,65.0,65.03,25.1
|
|
2020-03-31 09:00:00,66.04,66.1,65.48,65.48,3.064
|
|
2020-03-31 08:00:00,65.11,66.09,65.1,66.04,78.81
|
|
2020-03-31 07:00:00,65.14,65.14,64.89,65.11,67.91
|
|
2020-03-31 06:00:00,65.1,65.16,64.67,65.14,36.38
|
|
2020-03-31 05:00:00,64.77,65.11,64.77,65.1,52.28
|
|
2020-03-31 04:00:00,65.65,65.65,64.68,64.77,694.71
|
|
2020-03-31 03:00:00,65.76,65.76,65.05,65.65,154.76
|
|
2020-03-31 02:00:00,66.0,66.0,65.76,65.76,111.05
|
|
2020-03-31 01:00:00,66.03,66.33,65.96,66.0,113.35
|
|
2020-03-31 00:00:00,66.03,66.4,65.84,66.03,52.87
|
|
2020-03-30 23:00:00,66.22,66.72,65.98,66.03,98.79
|
|
2020-03-30 22:00:00,67.09,67.36,66.22,66.22,62.08
|
|
2020-03-30 21:00:00,66.96,67.63,66.83,67.09,25.67
|
|
2020-03-30 20:00:00,66.15,67.37,66.15,66.96,154.08
|
|
2020-03-30 19:00:00,66.55,66.81,66.15,66.15,12.71
|
|
2020-03-30 18:00:00,66.1,66.55,65.79,66.55,86.35
|
|
2020-03-30 17:00:00,67.29,67.29,66.1,66.1,17.38
|
|
2020-03-30 16:00:00,64.66,67.73,64.66,67.29,1220.97
|
|
2020-03-30 15:00:00,64.92,65.24,64.66,64.66,186.65
|
|
2020-03-30 14:00:00,64.12,64.92,63.77,64.92,142.04
|
|
2020-03-30 13:00:00,64.4,64.65,64.12,64.12,100.36
|
|
2020-03-30 12:00:00,65.17,65.19,64.4,64.4,77.12
|
|
2020-03-30 11:00:00,64.4,65.34,64.4,65.17,146.45
|
|
2020-03-30 10:00:00,64.47,64.65,64.31,64.4,69.32
|
|
2020-03-30 09:00:00,64.19,64.49,64.11,64.47,296.09
|
|
2020-03-30 08:00:00,64.01,64.41,63.9,64.19,92.2
|
|
2020-03-30 07:00:00,63.67,64.84,63.67,64.01,119.39
|
|
2020-03-30 06:00:00,63.6,63.83,63.1,63.67,112.24
|
|
2020-03-30 05:00:00,62.47,64.23,62.47,63.6,553.13
|
|
2020-03-30 04:00:00,61.9,62.47,61.9,62.47,172.2
|
|
2020-03-30 03:00:00,62.07,62.07,61.77,61.9,13.63
|
|
2020-03-30 02:00:00,61.57,62.16,61.57,62.07,45.97
|
|
2020-03-30 01:00:00,61.35,61.81,61.3,61.57,14.18
|
|
2020-03-30 00:00:00,60.61,61.38,60.11,61.35,874.11
|
|
2020-03-29 23:00:00,60.97,61.39,60.61,60.61,166.33
|
|
2020-03-29 22:00:00,61.02,61.39,60.83,60.97,94.12
|
|
2020-03-29 21:00:00,61.42,61.61,61.02,61.02,27.5
|
|
2020-03-29 20:00:00,61.48,61.87,60.75,61.42,339.95
|
|
2020-03-29 19:00:00,63.27,63.29,61.42,61.48,920.07
|
|
2020-03-29 18:00:00,63.56,63.7,63.27,63.27,122.58
|
|
2020-03-29 17:00:00,63.31,63.56,63.04,63.56,118.84
|
|
2020-03-29 16:00:00,63.96,64.19,63.07,63.31,39.88
|
|
2020-03-29 15:00:00,64.45,64.45,63.92,63.96,2.506
|
|
2020-03-29 14:00:00,64.58,64.58,64.44,64.45,3.147
|
|
2020-03-29 13:00:00,63.55,64.58,63.49,64.58,545.61
|
|
2020-03-29 12:00:00,63.8,63.8,63.31,63.55,66.26
|
|
2020-03-29 11:00:00,63.86,63.86,63.69,63.8,1.526
|
|
2020-03-29 10:00:00,63.04,64.13,63.03,63.86,111.6
|
|
2020-03-29 09:00:00,63.56,63.56,63.04,63.04,18.79
|
|
2020-03-29 08:00:00,63.58,63.58,62.74,63.56,378.73
|
|
2020-03-29 07:00:00,63.91,63.96,63.41,63.58,263.97
|
|
2020-03-29 06:00:00,64.57,64.57,63.86,63.91,1423.5
|
|
2020-03-29 05:00:00,65.13,65.13,64.18,64.57,28.16
|
|
2020-03-29 04:00:00,64.78,65.16,64.6,65.13,24.49
|
|
2020-03-29 03:00:00,64.94,64.94,64.48,64.78,27.7
|
|
2020-03-29 02:00:00,65.45,65.45,64.94,64.94,53.38
|
|
2020-03-29 01:00:00,65.22,65.45,65.08,65.45,41.44
|
|
2020-03-29 00:00:00,65.61,65.92,65.22,65.22,212.51
|
|
2020-03-28 23:00:00,65.18,65.67,64.94,65.6,98.32
|
|
2020-03-28 22:00:00,65.47,65.96,64.7,65.18,246.27
|
|
2020-03-28 21:00:00,65.22,65.66,65.0,65.47,488.17
|
|
2020-03-28 20:00:00,64.24,66.28,64.24,65.22,1655.73
|
|
2020-03-28 19:00:00,63.86,64.38,63.82,64.24,62.04
|
|
2020-03-28 18:00:00,62.23,64.67,62.0,63.86,399.9
|
|
2020-03-28 17:00:00,64.89,64.91,62.23,62.23,415.82
|
|
2020-03-28 16:00:00,64.67,64.89,64.42,64.89,4.55
|
|
2020-03-28 15:00:00,64.67,64.87,64.44,64.67,282.35
|
|
2020-03-28 14:00:00,64.46,64.98,64.46,64.67,16.43
|
|
2020-03-28 13:00:00,64.97,64.97,64.04,64.46,164.81
|
|
2020-03-28 12:00:00,65.07,65.3,64.42,64.97,9.418
|
|
2020-03-28 11:00:00,64.93,65.47,64.65,65.07,135.35
|
|
2020-03-28 10:00:00,64.65,64.93,64.37,64.93,42.61
|
|
2020-03-28 09:00:00,64.1,64.84,64.1,64.65,98.04
|
|
2020-03-28 08:00:00,63.76,64.51,63.32,64.1,397.97
|
|
2020-03-28 07:00:00,63.18,64.03,63.18,63.76,46.28
|
|
2020-03-28 06:00:00,62.85,63.18,62.46,63.18,141.4
|
|
2020-03-28 05:00:00,63.5,63.5,62.57,62.85,109.13
|
|
2020-03-28 04:00:00,63.2,63.76,62.46,63.5,299.83
|
|
2020-03-28 03:00:00,64.6,64.6,62.21,63.2,839.8
|
|
2020-03-28 02:00:00,65.1,65.12,64.51,64.6,122.94
|
|
2020-03-28 01:00:00,66.02,66.02,64.4,65.1,507.65
|
|
2020-03-28 00:00:00,67.61,67.61,64.15,66.02,1101.5
|
|
2020-03-27 23:00:00,71.22,71.49,67.53,67.61,1666.99
|
|
2020-03-27 22:00:00,71.55,72.66,71.18,71.22,635.51
|
|
2020-03-27 21:00:00,70.62,72.22,70.5,71.55,121.49
|
|
2020-03-27 20:00:00,70.79,70.79,70.29,70.62,128.0
|
|
2020-03-27 19:00:00,70.67,70.79,70.37,70.79,24.47
|
|
2020-03-27 18:00:00,71.16,71.26,70.58,70.67,239.54
|
|
2020-03-27 17:00:00,70.99,73.27,70.76,71.16,462.93
|
|
2020-03-27 16:00:00,67.25,72.39,67.07,70.99,1997.42
|
|
2020-03-27 15:00:00,66.88,67.36,66.88,67.25,57.37
|
|
2020-03-27 14:00:00,66.86,67.1,66.76,66.88,23.35
|
|
2020-03-27 13:00:00,67.9,67.9,66.84,66.86,101.44
|
|
2020-03-27 12:00:00,67.64,67.9,67.12,67.9,9.805
|
|
2020-03-27 11:00:00,67.5,67.91,67.5,67.64,7.476
|
|
2020-03-27 10:00:00,67.64,67.64,67.11,67.5,208.54
|
|
2020-03-27 09:00:00,68.1,68.35,67.62,67.64,161.78
|
|
2020-03-27 08:00:00,68.46,68.46,67.68,68.1,124.22
|
|
2020-03-27 07:00:00,67.92,68.46,67.92,68.46,1.891
|
|
2020-03-27 06:00:00,67.91,68.45,67.91,67.92,20.42
|
|
2020-03-27 05:00:00,69.08,69.08,67.57,67.91,236.89
|
|
2020-03-27 04:00:00,68.97,69.83,68.79,69.08,228.24
|
|
2020-03-27 03:00:00,68.75,68.99,68.75,68.97,30.74
|
|
2020-03-27 02:00:00,68.93,68.93,68.6,68.75,33.62
|
|
2020-03-27 01:00:00,69.14,69.28,68.44,68.93,36.01
|
|
2020-03-27 00:00:00,68.44,69.38,68.44,69.14,640.56
|
|
2020-03-26 23:00:00,68.05,68.61,67.96,68.44,77.9
|
|
2020-03-26 22:00:00,68.05,68.05,68.05,68.05,0.0
|
|
2020-03-26 21:00:00,67.64,68.67,67.64,68.05,100.14
|
|
2020-03-26 20:00:00,67.37,67.64,67.36,67.64,95.61
|
|
2020-03-26 19:00:00,66.99,67.37,66.99,67.37,51.16
|
|
2020-03-26 18:00:00,67.16,67.2,66.97,66.99,11.64
|
|
2020-03-26 17:00:00,67.22,67.43,66.72,67.16,250.62
|
|
2020-03-26 16:00:00,66.87,67.24,66.85,67.22,179.84
|
|
2020-03-26 15:00:00,66.93,66.93,66.85,66.87,6.361
|
|
2020-03-26 14:00:00,67.39,67.52,66.93,66.93,201.43
|
|
2020-03-26 13:00:00,67.46,68.06,67.06,67.39,70.26
|
|
2020-03-26 12:00:00,67.62,67.69,67.38,67.46,56.21
|
|
2020-03-26 11:00:00,68.04,68.38,67.61,67.62,97.84
|
|
2020-03-26 10:00:00,68.18,68.2,67.65,68.04,65.28
|
|
2020-03-26 09:00:00,67.92,68.46,67.92,68.18,396.49
|
|
2020-03-26 08:00:00,67.67,68.22,67.67,67.92,220.02
|
|
2020-03-26 07:00:00,67.85,67.96,67.41,67.67,10.15
|
|
2020-03-26 06:00:00,67.38,67.85,67.0,67.85,45.45
|
|
2020-03-26 05:00:00,68.46,68.46,67.38,67.38,23.73
|
|
2020-03-26 04:00:00,68.19,68.46,68.19,68.46,13.42
|
|
2020-03-26 03:00:00,68.0,68.19,67.76,68.19,32.58
|
|
2020-03-26 02:00:00,68.0,68.08,67.92,68.0,6.987
|
|
2020-03-26 01:00:00,68.33,68.33,68.0,68.0,0.7
|
|
2020-03-26 00:00:00,68.0,68.65,67.84,68.33,308.18
|
|
2020-03-25 23:00:00,67.75,68.0,67.38,68.0,45.17
|
|
2020-03-25 22:00:00,66.93,67.92,66.93,67.75,121.11
|
|
2020-03-25 21:00:00,66.84,67.0,66.75,66.93,23.97
|
|
2020-03-25 20:00:00,67.14,67.14,66.84,66.84,1.349
|
|
2020-03-25 19:00:00,67.1,67.14,67.1,67.14,1.635
|
|
2020-03-25 18:00:00,67.45,67.45,66.6,67.1,46.15
|
|
2020-03-25 17:00:00,67.62,67.79,67.32,67.45,70.71
|
|
2020-03-25 16:00:00,66.58,67.62,66.58,67.62,23.38
|
|
2020-03-25 15:00:00,67.65,67.85,66.58,66.58,112.43
|
|
2020-03-25 14:00:00,67.24,67.65,66.82,67.65,75.28
|
|
2020-03-25 13:00:00,67.92,68.74,67.24,67.24,301.2
|
|
2020-03-25 12:00:00,66.8,68.35,66.8,67.92,652.04
|
|
2020-03-25 11:00:00,67.96,68.19,66.13,66.8,274.02
|
|
2020-03-25 10:00:00,69.55,69.78,67.93,67.96,238.31
|
|
2020-03-25 09:00:00,69.55,70.54,69.55,69.55,290.32
|
|
2020-03-25 08:00:00,68.39,69.55,68.39,69.55,101.16
|
|
2020-03-25 07:00:00,68.57,68.57,67.76,68.39,94.83
|
|
2020-03-25 06:00:00,68.57,68.73,68.36,68.57,20.9
|
|
2020-03-25 05:00:00,67.84,68.74,67.84,68.57,242.91
|
|
2020-03-25 04:00:00,67.42,67.84,66.67,67.84,92.41
|
|
2020-03-25 03:00:00,67.92,68.14,67.19,67.42,88.42
|
|
2020-03-25 02:00:00,68.35,68.53,67.52,67.92,73.38
|
|
2020-03-25 01:00:00,69.7,69.7,68.28,68.35,96.09
|
|
2020-03-25 00:00:00,69.49,69.76,68.88,69.7,374.76
|
|
2020-03-24 23:00:00,69.61,69.84,69.42,69.49,52.06
|
|
2020-03-24 22:00:00,69.01,70.08,69.01,69.61,88.66
|
|
2020-03-24 21:00:00,69.55,69.56,68.63,69.01,53.96
|
|
2020-03-24 20:00:00,69.25,69.55,68.91,69.55,230.62
|
|
2020-03-24 19:00:00,68.59,69.36,68.59,69.25,75.93
|
|
2020-03-24 18:00:00,68.52,68.61,68.03,68.59,52.32
|
|
2020-03-24 17:00:00,68.38,68.84,68.35,68.52,14.22
|
|
2020-03-24 16:00:00,68.61,69.21,68.09,68.38,221.69
|
|
2020-03-24 15:00:00,68.66,68.91,67.5,68.61,162.15
|
|
2020-03-24 14:00:00,68.99,69.74,68.66,68.66,41.43
|
|
2020-03-24 13:00:00,68.9,69.79,68.86,68.99,90.16
|
|
2020-03-24 12:00:00,69.83,69.83,68.32,68.9,195.78
|
|
2020-03-24 11:00:00,70.26,70.38,69.11,69.83,417.93
|
|
2020-03-24 10:00:00,70.5,70.95,70.26,70.26,296.45
|
|
2020-03-24 09:00:00,70.6,70.88,70.2,70.5,90.79
|
|
2020-03-24 08:00:00,69.15,71.69,69.15,70.6,441.22
|
|
2020-03-24 07:00:00,69.38,70.08,69.15,69.15,36.07
|
|
2020-03-24 06:00:00,68.65,69.75,68.65,69.38,134.44
|
|
2020-03-24 05:00:00,68.3,68.84,68.3,68.65,156.58
|
|
2020-03-24 04:00:00,69.53,69.54,67.33,68.3,3345.57
|
|
2020-03-24 03:00:00,70.48,70.89,69.53,69.53,37.26
|
|
2020-03-24 02:00:00,70.15,70.53,69.91,70.48,25.62
|
|
2020-03-24 01:00:00,70.3,71.13,70.08,70.15,215.56
|
|
2020-03-24 00:00:00,71.22,71.8,70.11,70.3,580.18
|
|
2020-03-23 23:00:00,69.8,71.22,69.8,71.22,103.3
|
|
2020-03-23 22:00:00,69.4,69.8,69.03,69.8,305.63
|
|
2020-03-23 21:00:00,69.82,70.22,69.23,69.4,167.11
|
|
2020-03-23 20:00:00,68.64,70.0,68.64,69.82,174.96
|
|
2020-03-23 19:00:00,68.29,68.64,68.08,68.64,28.94
|
|
2020-03-23 18:00:00,68.36,69.12,68.08,68.29,50.81
|
|
2020-03-23 17:00:00,68.92,68.92,68.32,68.36,88.83
|
|
2020-03-23 16:00:00,67.2,68.93,67.2,68.92,155.33
|
|
2020-03-23 15:00:00,67.52,68.06,66.8,67.2,304.68
|
|
2020-03-23 14:00:00,68.46,69.29,67.51,67.52,828.41
|
|
2020-03-23 13:00:00,68.93,72.11,66.55,68.46,1928.14
|
|
2020-03-23 12:00:00,63.47,69.6,63.47,68.93,4864.83
|
|
2020-03-23 11:00:00,63.73,64.3,63.43,63.47,82.06
|
|
2020-03-23 10:00:00,62.73,63.94,62.73,63.73,257.41
|
|
2020-03-23 09:00:00,62.47,63.13,62.08,62.73,367.35
|
|
2020-03-23 08:00:00,63.22,63.67,62.3,62.47,240.31
|
|
2020-03-23 07:00:00,64.19,64.19,63.2,63.22,83.49
|
|
2020-03-23 06:00:00,63.6,64.6,63.6,64.19,90.99
|
|
2020-03-23 05:00:00,63.5,64.02,63.5,63.6,25.22
|
|
2020-03-23 04:00:00,63.77,64.66,63.48,63.5,94.66
|
|
2020-03-23 03:00:00,62.41,64.45,62.41,63.77,484.12
|
|
2020-03-23 02:00:00,62.4,62.5,61.57,62.41,211.58
|
|
2020-03-23 01:00:00,63.53,63.53,62.22,62.4,776.01
|
|
2020-03-23 00:00:00,62.83,64.22,61.02,63.53,411.72
|
|
2020-03-22 23:00:00,63.48,63.7,61.8,62.83,567.11
|
|
2020-03-22 22:00:00,65.81,65.81,63.21,63.48,205.42
|
|
2020-03-22 21:00:00,64.52,66.4,64.45,65.81,298.87
|
|
2020-03-22 20:00:00,63.79,64.55,62.87,64.52,410.5
|
|
2020-03-22 19:00:00,64.78,65.01,63.65,63.79,591.31
|
|
2020-03-22 18:00:00,66.56,67.01,64.77,64.78,2990.78
|
|
2020-03-22 17:00:00,67.0,67.24,65.65,66.56,650.59
|
|
2020-03-22 16:00:00,67.37,68.12,66.01,67.0,298.25
|
|
2020-03-22 15:00:00,67.49,68.57,66.0,67.37,253.35
|
|
2020-03-22 14:00:00,69.98,69.98,66.94,67.49,405.42
|
|
2020-03-22 13:00:00,67.8,69.98,67.03,69.98,727.46
|
|
2020-03-22 12:00:00,68.81,68.81,66.08,67.8,3256.75
|
|
2020-03-22 11:00:00,70.42,70.75,68.58,68.81,299.5
|
|
2020-03-22 10:00:00,71.42,71.42,69.93,70.42,223.39
|
|
2020-03-22 09:00:00,70.82,71.42,69.8,71.42,887.38
|
|
2020-03-22 08:00:00,71.83,71.92,70.82,70.82,150.34
|
|
2020-03-22 07:00:00,72.41,72.68,71.8,71.83,54.57
|
|
2020-03-22 06:00:00,73.4,73.61,72.41,72.41,37.9
|
|
2020-03-22 05:00:00,72.12,73.63,72.12,73.4,238.83
|
|
2020-03-22 04:00:00,72.82,73.47,72.01,72.12,1119.97
|
|
2020-03-22 03:00:00,71.99,72.85,71.76,72.82,77.74
|
|
2020-03-22 02:00:00,71.62,72.48,71.57,71.99,142.35
|
|
2020-03-22 01:00:00,71.06,72.12,70.79,71.62,66.73
|
|
2020-03-22 00:00:00,71.14,71.47,70.5,71.06,182.13
|
|
2020-03-21 23:00:00,71.84,72.17,70.99,71.39,80.81
|
|
2020-03-21 22:00:00,71.73,72.69,70.68,71.84,68.12
|
|
2020-03-21 21:00:00,73.6,74.87,71.25,71.73,981.23
|
|
2020-03-21 20:00:00,72.72,74.37,72.33,73.6,699.84
|
|
2020-03-21 19:00:00,72.26,73.59,72.26,72.72,363.08
|
|
2020-03-21 18:00:00,70.85,73.22,70.7,72.26,638.62
|
|
2020-03-21 17:00:00,73.18,73.95,70.66,70.85,934.78
|
|
2020-03-21 16:00:00,72.98,75.73,72.0,73.18,1422.21
|
|
2020-03-21 15:00:00,70.48,72.98,70.36,72.98,347.33
|
|
2020-03-21 14:00:00,71.23,72.42,70.19,70.48,1435.08
|
|
2020-03-21 13:00:00,70.5,72.05,70.5,71.23,880.51
|
|
2020-03-21 12:00:00,71.51,72.41,70.14,70.5,923.16
|
|
2020-03-21 11:00:00,68.76,71.83,68.0,71.51,607.55
|
|
2020-03-21 10:00:00,69.81,70.36,68.38,68.76,528.48
|
|
2020-03-21 09:00:00,70.43,70.97,68.34,69.81,780.95
|
|
2020-03-21 08:00:00,71.11,71.23,69.5,70.43,1056.43
|
|
2020-03-21 07:00:00,73.2,73.2,70.5,71.11,579.56
|
|
2020-03-21 06:00:00,70.14,73.21,69.0,73.2,1083.34
|
|
2020-03-21 05:00:00,71.54,71.76,70.09,70.14,426.65
|
|
2020-03-21 04:00:00,73.01,73.66,71.24,71.54,79.93
|
|
2020-03-21 03:00:00,72.88,73.01,71.07,73.01,194.93
|
|
2020-03-21 02:00:00,75.0,75.54,72.61,72.88,937.65
|
|
2020-03-21 01:00:00,71.01,75.0,70.68,75.0,372.47
|
|
2020-03-21 00:00:00,71.77,71.85,70.16,71.01,325.42
|
|
2020-03-20 23:00:00,71.56,72.61,70.0,71.77,748.32
|
|
2020-03-20 22:00:00,72.25,75.0,69.0,71.56,1339.88
|
|
2020-03-20 21:00:00,67.0,72.35,65.9,72.25,1009.19
|
|
2020-03-20 20:00:00,70.76,70.83,62.45,67.0,2709.4
|
|
2020-03-20 19:00:00,71.26,73.12,70.62,70.76,729.03
|
|
2020-03-20 18:00:00,73.72,74.79,71.02,71.26,2042.3
|
|
2020-03-20 17:00:00,76.08,76.5,73.21,73.72,1470.54
|
|
2020-03-20 16:00:00,67.74,77.72,67.74,76.08,4257.47
|
|
2020-03-20 15:00:00,68.91,68.91,67.32,67.74,103.95
|
|
2020-03-20 14:00:00,67.5,70.03,67.5,68.91,1262.72
|
|
2020-03-20 13:00:00,67.69,67.69,65.58,67.5,299.61
|
|
2020-03-20 12:00:00,67.83,67.92,66.79,67.69,598.24
|
|
2020-03-20 11:00:00,71.0,71.0,65.58,67.83,2552.76
|
|
2020-03-20 10:00:00,70.47,71.76,69.77,71.0,340.82
|
|
2020-03-20 09:00:00,69.18,70.48,68.91,70.47,386.05
|
|
2020-03-20 08:00:00,67.21,71.92,67.21,69.18,4608.59
|
|
2020-03-20 07:00:00,66.69,67.5,66.63,67.21,49.98
|
|
2020-03-20 06:00:00,65.99,66.69,65.52,66.69,120.37
|
|
2020-03-20 05:00:00,65.71,66.73,65.6,65.99,228.49
|
|
2020-03-20 04:00:00,64.67,65.71,64.42,65.71,201.61
|
|
2020-03-20 03:00:00,65.07,65.07,63.86,64.67,295.53
|
|
2020-03-20 02:00:00,65.49,65.71,64.85,65.07,141.65
|
|
2020-03-20 01:00:00,66.45,66.51,64.65,65.49,784.9
|
|
2020-03-20 00:00:00,65.72,67.63,65.72,66.45,103.34
|
|
2020-03-19 23:00:00,67.87,68.01,65.55,65.72,227.93
|
|
2020-03-19 22:00:00,67.32,69.24,67.32,67.87,323.36
|
|
2020-03-19 21:00:00,67.05,68.08,66.52,67.32,276.4
|
|
2020-03-19 20:00:00,66.67,67.37,66.41,67.05,87.51
|
|
2020-03-19 19:00:00,66.41,66.67,65.02,66.67,421.37
|
|
2020-03-19 18:00:00,68.77,69.47,66.41,66.41,676.31
|
|
2020-03-19 17:00:00,66.64,69.6,65.76,68.77,894.5
|
|
2020-03-19 16:00:00,62.71,70.76,62.54,66.64,5663.59
|
|
2020-03-19 15:00:00,60.17,62.71,60.17,62.71,1027.07
|
|
2020-03-19 14:00:00,60.67,61.0,59.95,60.17,1002.31
|
|
2020-03-19 13:00:00,61.11,61.46,59.22,60.67,2070.62
|
|
2020-03-19 12:00:00,61.51,62.8,61.05,61.11,2056.81
|
|
2020-03-19 11:00:00,60.59,61.62,60.28,61.51,747.34
|
|
2020-03-19 10:00:00,60.5,62.97,60.15,60.59,4257.3
|
|
2020-03-19 09:00:00,59.17,60.74,58.81,60.5,732.86
|
|
2020-03-19 08:00:00,60.14,60.38,58.69,59.17,467.34
|
|
2020-03-19 07:00:00,59.44,60.63,59.44,60.14,656.73
|
|
2020-03-19 06:00:00,59.91,60.44,59.44,59.44,190.75
|
|
2020-03-19 05:00:00,58.86,60.23,58.73,59.91,63.65
|
|
2020-03-19 04:00:00,58.66,59.45,58.26,58.86,255.02
|
|
2020-03-19 03:00:00,57.75,60.84,57.75,58.66,1141.41
|
|
2020-03-19 02:00:00,58.0,58.99,56.76,57.75,781.63
|
|
2020-03-19 01:00:00,59.45,60.15,57.88,58.0,246.15
|
|
2020-03-19 00:00:00,63.0,63.0,58.99,59.45,1452.47
|
|
2020-03-18 23:00:00,58.52,63.45,57.42,63.0,4161.46
|
|
2020-03-18 22:00:00,55.89,58.52,55.05,58.52,683.54
|
|
2020-03-18 21:00:00,56.51,57.04,55.76,55.89,1314.7
|
|
2020-03-18 20:00:00,57.93,59.1,56.51,56.51,2113.57
|
|
2020-03-18 19:00:00,56.44,58.3,55.5,57.93,4806.43
|
|
2020-03-18 18:00:00,53.39,56.89,52.79,56.44,3240.61
|
|
2020-03-18 17:00:00,53.15,53.69,52.34,53.39,893.17
|
|
2020-03-18 16:00:00,49.89,53.59,49.89,53.15,1480.05
|
|
2020-03-18 15:00:00,50.52,50.52,49.13,49.89,99.55
|
|
2020-03-18 14:00:00,49.39,50.67,48.9,50.52,226.02
|
|
2020-03-18 13:00:00,47.34,49.7,45.97,49.39,1111.49
|
|
2020-03-18 12:00:00,48.01,48.01,47.07,47.34,72.08
|
|
2020-03-18 11:00:00,47.62,48.02,47.62,48.01,150.97
|
|
2020-03-18 10:00:00,48.4,48.4,47.59,47.62,789.7
|
|
2020-03-18 09:00:00,48.21,49.5,48.13,48.4,1048.28
|
|
2020-03-18 08:00:00,47.96,48.51,47.43,48.21,377.87
|
|
2020-03-18 07:00:00,48.1,48.33,47.03,47.96,137.51
|
|
2020-03-18 06:00:00,47.59,49.09,47.59,48.1,114.26
|
|
2020-03-18 05:00:00,48.74,49.99,47.59,47.59,231.3
|
|
2020-03-18 04:00:00,46.33,49.07,46.33,48.74,821.56
|
|
2020-03-18 03:00:00,46.23,46.39,46.23,46.33,29.03
|
|
2020-03-18 02:00:00,46.01,46.23,45.95,46.23,27.22
|
|
2020-03-18 01:00:00,45.97,46.35,45.74,46.01,70.29
|
|
2020-03-18 00:00:00,45.82,46.09,45.22,45.97,182.35
|
|
2020-03-17 23:00:00,46.44,46.75,45.76,45.82,148.4
|
|
2020-03-17 22:00:00,46.22,46.45,45.97,46.44,68.92
|
|
2020-03-17 21:00:00,46.54,46.92,46.04,46.22,235.07
|
|
2020-03-17 20:00:00,46.02,46.55,45.6,46.54,266.54
|
|
2020-03-17 19:00:00,45.88,46.02,45.55,46.02,6.705
|
|
2020-03-17 18:00:00,45.98,46.1,45.74,45.88,5.87
|
|
2020-03-17 17:00:00,45.73,46.02,45.73,45.98,14.05
|
|
2020-03-17 16:00:00,45.92,46.55,45.52,45.73,233.49
|
|
2020-03-17 15:00:00,44.78,45.92,44.78,45.92,160.89
|
|
2020-03-17 14:00:00,43.79,44.86,43.5,44.78,72.51
|
|
2020-03-17 13:00:00,45.24,45.24,43.59,43.79,60.31
|
|
2020-03-17 12:00:00,45.21,46.05,44.95,45.24,95.95
|
|
2020-03-17 11:00:00,45.62,46.05,44.93,45.21,131.73
|
|
2020-03-17 10:00:00,45.43,45.81,45.19,45.62,132.03
|
|
2020-03-17 09:00:00,45.62,45.86,44.95,45.43,253.27
|
|
2020-03-17 08:00:00,46.08,46.84,45.62,45.62,331.91
|
|
2020-03-17 07:00:00,46.02,46.59,46.02,46.08,144.77
|
|
2020-03-17 06:00:00,45.7,46.02,45.44,46.02,86.61
|
|
2020-03-17 05:00:00,45.38,45.84,45.38,45.7,112.11
|
|
2020-03-17 04:00:00,45.88,45.88,45.33,45.38,63.6
|
|
2020-03-17 03:00:00,45.89,46.02,45.5,45.88,90.64
|
|
2020-03-17 02:00:00,45.26,45.89,44.48,45.89,1511.09
|
|
2020-03-17 01:00:00,43.46,46.34,43.46,45.26,351.64
|
|
2020-03-17 00:00:00,43.15,43.63,42.78,43.46,142.08
|
|
2020-03-16 23:00:00,42.49,43.29,42.37,43.15,120.62
|
|
2020-03-16 22:00:00,43.27,44.13,42.42,42.49,174.19
|
|
2020-03-16 21:00:00,42.49,43.27,42.17,43.27,284.15
|
|
2020-03-16 20:00:00,42.43,43.23,42.27,42.49,379.77
|
|
2020-03-16 19:00:00,44.1,44.27,42.43,42.43,295.52
|
|
2020-03-16 18:00:00,43.87,44.16,43.38,44.1,83.37
|
|
2020-03-16 17:00:00,43.6,43.97,43.5,43.87,67.53
|
|
2020-03-16 16:00:00,43.97,44.29,42.79,43.6,757.82
|
|
2020-03-16 15:00:00,43.29,44.62,43.29,43.97,918.34
|
|
2020-03-16 14:00:00,41.91,43.9,41.59,43.29,990.67
|
|
2020-03-16 13:00:00,41.39,41.91,39.85,41.91,769.72
|
|
2020-03-16 12:00:00,40.16,42.25,40.13,41.39,1195.23
|
|
2020-03-16 11:00:00,38.65,40.36,38.65,40.16,1211.95
|
|
2020-03-16 10:00:00,41.1,41.12,38.64,38.65,1855.9
|
|
2020-03-16 09:00:00,41.81,41.91,41.03,41.1,170.64
|
|
2020-03-16 08:00:00,41.0,42.23,40.46,41.81,532.98
|
|
2020-03-16 07:00:00,43.61,43.61,40.99,41.0,385.04
|
|
2020-03-16 06:00:00,45.57,45.57,43.07,43.61,619.42
|
|
2020-03-16 05:00:00,46.62,46.62,45.1,45.57,210.65
|
|
2020-03-16 04:00:00,46.71,46.89,46.4,46.62,1650.27
|
|
2020-03-16 03:00:00,47.09,47.09,46.71,46.71,6.728
|
|
2020-03-16 02:00:00,47.32,47.77,47.08,47.09,54.12
|
|
2020-03-16 01:00:00,46.93,47.45,46.71,47.32,59.57
|
|
2020-03-16 00:00:00,47.29,47.35,46.29,46.93,180.8
|
|
2020-03-15 23:00:00,48.15,48.38,47.27,47.29,131.95
|
|
2020-03-15 22:00:00,50.74,50.74,47.77,48.15,771.76
|
|
2020-03-15 21:00:00,45.79,51.21,45.79,50.74,414.74
|
|
2020-03-15 20:00:00,46.83,46.87,45.79,45.79,68.7
|
|
2020-03-15 19:00:00,46.54,47.2,46.53,46.83,70.19
|
|
2020-03-15 18:00:00,46.53,46.61,46.31,46.54,182.33
|
|
2020-03-15 17:00:00,46.7,47.3,46.53,46.53,50.61
|
|
2020-03-15 16:00:00,47.09,47.43,46.53,46.7,74.08
|
|
2020-03-15 15:00:00,47.05,47.57,47.04,47.09,21.93
|
|
2020-03-15 14:00:00,47.33,47.64,47.03,47.05,44.95
|
|
2020-03-15 13:00:00,47.01,47.64,46.9,47.33,40.2
|
|
2020-03-15 12:00:00,47.68,48.96,46.71,47.01,306.71
|
|
2020-03-15 11:00:00,48.17,48.27,47.62,47.68,51.1
|
|
2020-03-15 10:00:00,46.44,48.43,46.44,48.17,238.3
|
|
2020-03-15 09:00:00,46.35,46.44,46.16,46.44,3.211
|
|
2020-03-15 08:00:00,46.53,46.53,46.35,46.35,71.41
|
|
2020-03-15 07:00:00,47.08,47.08,46.53,46.53,15.41
|
|
2020-03-15 06:00:00,46.79,47.27,46.79,47.08,51.41
|
|
2020-03-15 05:00:00,46.54,46.79,46.53,46.79,10.96
|
|
2020-03-15 04:00:00,46.14,46.59,46.11,46.54,11.41
|
|
2020-03-15 03:00:00,46.38,46.39,46.0,46.14,20.69
|
|
2020-03-15 02:00:00,46.21,46.67,46.21,46.38,13.13
|
|
2020-03-15 01:00:00,47.16,47.33,46.18,46.21,91.21
|
|
2020-03-15 00:00:00,46.29,47.26,46.18,47.16,155.91
|
|
2020-03-14 23:00:00,46.98,46.98,45.54,46.23,803.79
|
|
2020-03-14 22:00:00,47.27,47.27,46.14,46.98,603.08
|
|
2020-03-14 21:00:00,47.7,47.71,47.0,47.27,46.61
|
|
2020-03-14 20:00:00,48.01,48.41,47.03,47.7,491.12
|
|
2020-03-14 19:00:00,48.21,48.56,48.01,48.01,30.36
|
|
2020-03-14 18:00:00,47.83,48.7,47.83,48.21,294.03
|
|
2020-03-14 17:00:00,47.86,48.01,47.83,47.83,13.69
|
|
2020-03-14 16:00:00,47.49,48.3,47.1,47.86,316.5
|
|
2020-03-14 15:00:00,47.86,48.0,47.42,47.49,63.47
|
|
2020-03-14 14:00:00,46.83,48.16,46.83,47.86,114.27
|
|
2020-03-14 13:00:00,48.31,48.33,46.83,46.83,82.84
|
|
2020-03-14 12:00:00,48.31,48.6,47.04,48.31,848.52
|
|
2020-03-14 11:00:00,48.16,48.76,47.86,48.31,93.76
|
|
2020-03-14 10:00:00,46.56,48.16,46.29,48.16,393.65
|
|
2020-03-14 09:00:00,47.42,47.46,46.38,46.56,606.8
|
|
2020-03-14 08:00:00,49.34,49.35,46.97,47.42,468.41
|
|
2020-03-14 07:00:00,48.89,49.35,48.63,49.34,137.69
|
|
2020-03-14 06:00:00,49.04,49.04,48.53,48.89,163.13
|
|
2020-03-14 05:00:00,49.23,49.5,48.93,49.04,367.71
|
|
2020-03-14 04:00:00,50.28,50.28,49.04,49.23,124.13
|
|
2020-03-14 03:00:00,50.67,50.98,49.62,50.28,307.38
|
|
2020-03-14 02:00:00,50.34,50.83,49.64,50.67,154.73
|
|
2020-03-14 01:00:00,50.08,50.34,48.9,50.34,94.25
|
|
2020-03-14 00:00:00,51.57,51.57,49.79,50.08,290.88
|
|
2020-03-13 23:00:00,51.28,52.36,50.68,51.71,932.54
|
|
2020-03-13 22:00:00,50.09,51.43,49.93,51.28,807.95
|
|
2020-03-13 21:00:00,49.05,50.65,49.05,50.09,520.1
|
|
2020-03-13 20:00:00,49.41,49.67,48.16,49.05,1008.64
|
|
2020-03-13 19:00:00,45.25,49.41,44.31,49.41,747.58
|
|
2020-03-13 18:00:00,47.12,47.12,43.73,45.25,638.53
|
|
2020-03-13 17:00:00,47.04,48.28,46.09,47.12,212.13
|
|
2020-03-13 16:00:00,47.41,48.86,45.92,47.04,201.43
|
|
2020-03-13 15:00:00,49.13,49.93,45.06,47.41,581.15
|
|
2020-03-13 14:00:00,51.03,53.27,49.13,49.13,156.71
|
|
2020-03-13 13:00:00,49.45,53.54,49.18,51.03,734.68
|
|
2020-03-13 12:00:00,47.98,49.7,47.53,49.45,102.08
|
|
2020-03-13 11:00:00,49.36,49.36,46.43,47.98,140.67
|
|
2020-03-13 10:00:00,50.27,50.58,48.66,49.36,146.37
|
|
2020-03-13 09:00:00,47.31,50.27,46.76,50.27,419.41
|
|
2020-03-13 08:00:00,47.58,50.2,45.62,47.31,499.19
|
|
2020-03-13 07:00:00,46.61,48.02,45.03,47.58,954.51
|
|
2020-03-13 06:00:00,42.78,46.61,42.55,46.61,380.61
|
|
2020-03-13 05:00:00,40.74,44.7,40.74,42.78,532.89
|
|
2020-03-13 04:00:00,45.55,46.09,39.68,40.74,5882.49
|
|
2020-03-13 03:00:00,41.66,48.97,41.24,45.55,3141.89
|
|
2020-03-13 02:00:00,37.9,47.72,32.8,41.66,7528.6
|
|
2020-03-13 01:00:00,43.75,44.57,37.9,37.9,1640.08
|
|
2020-03-13 00:00:00,44.6,46.83,42.53,43.75,2242.03
|
|
2020-03-12 23:00:00,50.24,50.24,42.0,44.6,6918.2
|
|
2020-03-12 22:00:00,50.86,51.65,49.92,50.24,268.14
|
|
2020-03-12 21:00:00,50.71,51.34,48.73,50.86,513.22
|
|
2020-03-12 20:00:00,52.4,52.5,49.14,50.71,549.38
|
|
2020-03-12 19:00:00,52.59,53.07,52.12,52.4,318.36
|
|
2020-03-12 18:00:00,53.43,54.14,52.59,52.59,403.14
|
|
2020-03-12 17:00:00,52.25,54.07,52.2,53.43,928.47
|
|
2020-03-12 16:00:00,52.28,52.92,50.53,52.25,813.4
|
|
2020-03-12 15:00:00,52.12,52.74,51.3,52.28,884.87
|
|
2020-03-12 14:00:00,49.62,53.27,49.37,52.12,1324.5
|
|
2020-03-12 13:00:00,51.39,51.85,47.8,49.62,1323.35
|
|
2020-03-12 12:00:00,49.54,52.64,49.44,51.39,1509.76
|
|
2020-03-12 11:00:00,52.85,53.31,47.61,49.54,11005.97
|
|
2020-03-12 10:00:00,62.39,62.51,50.0,52.85,8672.81
|
|
2020-03-12 09:00:00,63.24,63.24,62.39,62.39,189.06
|
|
2020-03-12 08:00:00,64.12,64.3,62.69,63.24,369.78
|
|
2020-03-12 07:00:00,64.91,64.97,63.09,64.12,339.49
|
|
2020-03-12 06:00:00,67.53,67.53,64.46,64.91,468.84
|
|
2020-03-12 05:00:00,67.59,67.9,67.1,67.53,145.32
|
|
2020-03-12 04:00:00,68.46,68.47,67.1,67.59,676.13
|
|
2020-03-12 03:00:00,68.91,69.22,68.46,68.46,31.87
|
|
2020-03-12 02:00:00,70.5,70.57,68.69,68.91,214.07
|
|
2020-03-12 01:00:00,72.19,72.19,70.5,70.5,35.43
|
|
2020-03-12 00:00:00,72.51,72.9,71.85,72.19,32.32
|
|
2020-03-11 23:00:00,72.88,73.1,72.19,72.51,31.36
|
|
2020-03-11 22:00:00,71.51,73.0,71.14,72.88,85.39
|
|
2020-03-11 21:00:00,72.18,72.37,71.44,71.51,37.85
|
|
2020-03-11 20:00:00,71.51,72.42,71.51,72.18,48.21
|
|
2020-03-11 19:00:00,71.58,72.09,70.55,71.51,112.13
|
|
2020-03-11 18:00:00,69.41,71.77,67.5,71.58,782.13
|
|
2020-03-11 17:00:00,71.6,71.81,69.16,69.41,724.74
|
|
2020-03-11 16:00:00,71.59,72.65,71.26,71.6,308.09
|
|
2020-03-11 15:00:00,72.0,72.42,71.28,71.59,30.18
|
|
2020-03-11 14:00:00,72.76,72.96,71.8,72.0,104.56
|
|
2020-03-11 13:00:00,72.54,73.43,72.54,72.76,54.88
|
|
2020-03-11 12:00:00,72.89,72.89,72.38,72.54,72.52
|
|
2020-03-11 11:00:00,72.79,73.41,72.79,72.89,36.81
|
|
2020-03-11 10:00:00,73.13,73.13,72.12,72.79,187.3
|
|
2020-03-11 09:00:00,73.68,73.68,72.96,73.13,27.84
|
|
2020-03-11 08:00:00,73.89,74.3,73.36,73.68,28.7
|
|
2020-03-11 07:00:00,73.96,73.99,73.59,73.89,51.16
|
|
2020-03-11 06:00:00,73.73,74.13,73.73,73.96,12.98
|
|
2020-03-11 05:00:00,74.59,74.59,73.7,73.73,58.3
|
|
2020-03-11 04:00:00,74.81,74.92,74.59,74.59,1.702
|
|
2020-03-11 03:00:00,74.31,74.86,74.31,74.81,39.75
|
|
2020-03-11 02:00:00,75.04,75.19,74.31,74.31,33.75
|
|
2020-03-11 01:00:00,75.2,75.46,75.0,75.04,20.44
|
|
2020-03-11 00:00:00,74.69,75.4,74.69,75.2,52.16
|
|
2020-03-10 23:00:00,76.18,76.18,74.54,74.69,136.41
|
|
2020-03-10 22:00:00,75.89,76.51,75.89,76.18,46.97
|
|
2020-03-10 21:00:00,75.42,76.19,75.42,75.89,94.05
|
|
2020-03-10 20:00:00,75.0,75.83,74.54,75.42,106.11
|
|
2020-03-10 19:00:00,73.86,75.01,73.86,75.0,14.76
|
|
2020-03-10 18:00:00,74.3,74.3,73.49,73.86,25.89
|
|
2020-03-10 17:00:00,73.83,74.39,73.78,74.3,46.03
|
|
2020-03-10 16:00:00,72.02,74.06,71.52,73.83,323.41
|
|
2020-03-10 15:00:00,74.47,74.47,72.02,72.02,147.82
|
|
2020-03-10 14:00:00,74.93,75.24,74.31,74.47,49.52
|
|
2020-03-10 13:00:00,75.65,75.73,74.54,74.93,96.78
|
|
2020-03-10 12:00:00,75.06,75.84,75.06,75.65,149.08
|
|
2020-03-10 11:00:00,74.31,75.38,74.31,75.06,128.6
|
|
2020-03-10 10:00:00,72.66,74.89,72.66,74.31,159.54
|
|
2020-03-10 09:00:00,73.05,73.37,72.66,72.66,171.75
|
|
2020-03-10 08:00:00,72.63,73.3,72.63,73.05,44.18
|
|
2020-03-10 07:00:00,73.0,73.0,72.21,72.63,130.9
|
|
2020-03-10 06:00:00,74.38,74.38,73.0,73.0,346.03
|
|
2020-03-10 05:00:00,74.21,74.38,73.7,74.38,76.9
|
|
2020-03-10 04:00:00,73.77,74.21,73.73,74.21,26.3
|
|
2020-03-10 03:00:00,73.06,73.91,72.9,73.77,1371.96
|
|
2020-03-10 02:00:00,73.26,73.95,73.06,73.06,67.76
|
|
2020-03-10 01:00:00,73.98,74.82,73.26,73.26,620.85
|
|
2020-03-10 00:00:00,74.0,74.0,73.03,73.98,164.3
|
|
2020-03-09 23:00:00,72.7,74.0,72.22,74.0,130.01
|
|
2020-03-09 22:00:00,71.45,72.88,71.43,72.7,72.35
|
|
2020-03-09 21:00:00,71.44,72.14,71.44,71.45,26.08
|
|
2020-03-09 20:00:00,71.11,72.0,70.76,71.44,139.84
|
|
2020-03-09 19:00:00,70.1,71.22,70.1,71.11,120.23
|
|
2020-03-09 18:00:00,69.6,70.25,69.6,70.1,100.43
|
|
2020-03-09 17:00:00,71.28,71.3,69.6,69.6,100.15
|
|
2020-03-09 16:00:00,69.83,72.56,69.13,71.28,166.22
|
|
2020-03-09 15:00:00,71.4,71.4,68.35,69.83,549.54
|
|
2020-03-09 14:00:00,73.02,73.02,71.0,71.4,109.99
|
|
2020-03-09 13:00:00,73.82,73.95,71.61,73.02,196.98
|
|
2020-03-09 12:00:00,72.94,74.51,72.94,73.82,154.67
|
|
2020-03-09 11:00:00,74.08,74.08,72.75,72.94,189.18
|
|
2020-03-09 10:00:00,73.9,74.36,73.9,74.08,45.25
|
|
2020-03-09 09:00:00,74.84,75.0,73.9,73.9,142.64
|
|
2020-03-09 08:00:00,74.36,75.09,74.36,74.84,69.86
|
|
2020-03-09 07:00:00,74.11,74.66,74.11,74.36,533.16
|
|
2020-03-09 06:00:00,73.92,74.68,73.34,74.11,281.92
|
|
2020-03-09 05:00:00,71.86,74.4,69.94,73.92,1363.54
|
|
2020-03-09 04:00:00,73.48,73.48,70.78,71.86,477.4
|
|
2020-03-09 03:00:00,73.67,74.33,72.0,73.48,512.4
|
|
2020-03-09 02:00:00,75.41,75.53,73.64,73.67,124.23
|
|
2020-03-09 01:00:00,73.77,75.58,72.86,75.41,235.94
|
|
2020-03-09 00:00:00,74.17,75.74,73.52,73.77,201.21
|
|
2020-03-08 23:00:00,76.1,77.16,73.2,74.17,1714.56
|
|
2020-03-08 22:00:00,77.91,78.08,76.1,76.1,316.48
|
|
2020-03-08 21:00:00,78.4,78.51,77.32,77.91,49.08
|
|
2020-03-08 20:00:00,79.03,79.17,78.4,78.4,50.95
|
|
2020-03-08 19:00:00,78.9,79.19,78.24,79.03,175.65
|
|
2020-03-08 18:00:00,79.29,79.36,78.24,78.9,849.1
|
|
2020-03-08 17:00:00,77.66,80.4,77.19,79.29,303.59
|
|
2020-03-08 16:00:00,79.35,79.59,74.56,77.66,1256.43
|
|
2020-03-08 15:00:00,82.18,82.39,78.11,79.35,1394.68
|
|
2020-03-08 14:00:00,83.28,83.4,81.81,82.18,109.49
|
|
2020-03-08 13:00:00,83.73,83.75,82.78,83.28,207.69
|
|
2020-03-08 12:00:00,85.61,85.93,83.03,83.73,188.38
|
|
2020-03-08 11:00:00,85.69,85.9,85.61,85.61,10.66
|
|
2020-03-08 10:00:00,85.22,85.69,84.99,85.69,34.65
|
|
2020-03-08 09:00:00,85.45,85.67,85.15,85.22,56.15
|
|
2020-03-08 08:00:00,85.59,85.59,85.23,85.45,11.35
|
|
2020-03-08 07:00:00,84.77,85.59,84.77,85.59,22.44
|
|
2020-03-08 06:00:00,85.7,85.7,84.38,84.77,53.43
|
|
2020-03-08 05:00:00,85.98,85.98,85.59,85.7,85.15
|
|
2020-03-08 04:00:00,85.57,85.98,85.3,85.98,18.08
|
|
2020-03-08 03:00:00,84.71,86.01,84.71,85.57,149.25
|
|
2020-03-08 02:00:00,86.7,86.7,84.69,84.71,138.12
|
|
2020-03-08 01:00:00,86.94,87.55,86.55,86.7,103.84
|
|
2020-03-08 00:00:00,88.66,88.66,86.09,86.94,309.32
|
|
2020-03-07 23:00:00,89.14,89.34,88.45,88.66,32.52
|
|
2020-03-07 22:00:00,88.68,89.2,88.68,89.14,42.7
|
|
2020-03-07 21:00:00,88.8,88.8,88.43,88.68,22.98
|
|
2020-03-07 20:00:00,88.89,89.23,88.43,88.8,300.9
|
|
2020-03-07 19:00:00,88.45,88.9,88.09,88.89,204.92
|
|
2020-03-07 18:00:00,89.04,89.04,87.78,88.45,127.33
|
|
2020-03-07 17:00:00,91.07,91.07,88.83,89.04,910.61
|
|
2020-03-07 16:00:00,92.27,93.2,90.55,91.07,965.29
|
|
2020-03-07 15:00:00,92.26,92.87,92.26,92.27,52.93
|
|
2020-03-07 14:00:00,91.84,92.73,91.84,92.26,34.41
|
|
2020-03-07 13:00:00,92.4,92.4,91.84,91.84,12.8
|
|
2020-03-07 12:00:00,92.87,93.21,92.4,92.4,77.58
|
|
2020-03-07 11:00:00,92.89,93.22,92.4,92.87,54.63
|
|
2020-03-07 10:00:00,93.23,93.3,92.89,92.89,15.97
|
|
2020-03-07 09:00:00,92.75,93.23,92.75,93.23,39.58
|
|
2020-03-07 08:00:00,92.16,92.76,92.16,92.75,56.97
|
|
2020-03-07 07:00:00,92.6,92.6,92.03,92.16,9.185
|
|
2020-03-07 06:00:00,92.5,92.72,92.5,92.6,54.7
|
|
2020-03-07 05:00:00,92.77,92.77,92.05,92.5,184.09
|
|
2020-03-07 04:00:00,93.27,93.27,92.68,92.77,36.87
|
|
2020-03-07 03:00:00,93.27,93.66,93.27,93.27,26.79
|
|
2020-03-07 02:00:00,93.52,93.69,93.25,93.27,40.49
|
|
2020-03-07 01:00:00,94.49,94.49,93.52,93.52,8.193
|
|
2020-03-07 00:00:00,94.3,94.55,93.54,94.49,88.57
|
|
2020-03-06 23:00:00,93.67,94.3,93.63,94.25,37.55
|
|
2020-03-06 22:00:00,93.58,93.67,92.91,93.67,65.81
|
|
2020-03-06 21:00:00,93.04,93.71,92.77,93.58,223.79
|
|
2020-03-06 20:00:00,93.12,93.28,92.95,93.04,49.57
|
|
2020-03-06 19:00:00,92.4,93.15,92.34,93.12,34.64
|
|
2020-03-06 18:00:00,92.06,92.5,91.99,92.4,35.88
|
|
2020-03-06 17:00:00,91.91,92.43,91.91,92.06,128.88
|
|
2020-03-06 16:00:00,91.14,92.01,91.14,91.91,50.48
|
|
2020-03-06 15:00:00,92.65,92.81,91.14,91.14,78.47
|
|
2020-03-06 14:00:00,91.84,92.85,91.84,92.65,39.91
|
|
2020-03-06 13:00:00,93.16,93.29,91.71,91.84,182.16
|
|
2020-03-06 12:00:00,94.41,94.41,92.36,93.16,400.68
|
|
2020-03-06 11:00:00,92.17,94.41,92.17,94.41,549.62
|
|
2020-03-06 10:00:00,91.52,92.17,91.16,92.17,65.25
|
|
2020-03-06 09:00:00,91.57,91.89,91.44,91.52,39.99
|
|
2020-03-06 08:00:00,91.57,91.83,91.06,91.57,30.56
|
|
2020-03-06 07:00:00,91.48,91.74,91.41,91.57,8.736
|
|
2020-03-06 06:00:00,91.44,91.76,91.15,91.48,133.87
|
|
2020-03-06 05:00:00,89.5,91.58,89.5,91.44,209.49
|
|
2020-03-06 04:00:00,90.65,90.65,89.5,89.5,131.67
|
|
2020-03-06 03:00:00,90.55,90.95,90.55,90.65,113.72
|
|
2020-03-06 02:00:00,89.96,90.68,89.91,90.55,52.64
|
|
2020-03-06 01:00:00,89.8,90.32,89.8,89.96,35.97
|
|
2020-03-06 00:00:00,90.05,90.31,89.73,89.8,63.85
|
|
2020-03-05 23:00:00,90.49,90.49,89.96,90.05,100.67
|
|
2020-03-05 22:00:00,91.14,91.14,90.11,90.49,125.92
|
|
2020-03-05 21:00:00,90.7,91.19,90.7,91.14,36.72
|
|
2020-03-05 20:00:00,92.08,92.08,90.7,90.7,53.18
|
|
2020-03-05 19:00:00,91.97,92.08,91.44,92.08,31.21
|
|
2020-03-05 18:00:00,92.16,92.36,91.6,91.97,33.56
|
|
2020-03-05 17:00:00,91.42,92.17,91.42,92.16,48.07
|
|
2020-03-05 16:00:00,90.99,92.04,90.99,91.42,91.51
|
|
2020-03-05 15:00:00,90.7,91.06,90.7,90.99,19.37
|
|
2020-03-05 14:00:00,91.06,91.43,90.54,90.7,35.17
|
|
2020-03-05 13:00:00,91.81,91.84,90.57,91.06,136.54
|
|
2020-03-05 12:00:00,91.52,93.14,91.52,91.81,444.23
|
|
2020-03-05 11:00:00,92.21,92.62,90.9,91.52,424.58
|
|
2020-03-05 10:00:00,92.0,92.21,91.07,92.21,321.35
|
|
2020-03-05 09:00:00,89.79,92.01,89.79,92.0,664.94
|
|
2020-03-05 08:00:00,89.5,89.94,89.47,89.79,43.21
|
|
2020-03-05 07:00:00,89.64,89.97,89.5,89.5,143.95
|
|
2020-03-05 06:00:00,90.09,90.13,89.63,89.64,197.22
|
|
2020-03-05 05:00:00,89.57,90.13,89.49,90.09,40.72
|
|
2020-03-05 04:00:00,88.8,89.57,88.8,89.57,6.405
|
|
2020-03-05 03:00:00,89.29,89.4,88.8,88.8,43.47
|
|
2020-03-05 02:00:00,88.63,89.32,88.46,89.29,62.92
|
|
2020-03-05 01:00:00,88.65,88.92,88.33,88.63,31.8
|
|
2020-03-05 00:00:00,87.41,88.65,87.41,88.65,79.13
|
|
2020-03-04 23:00:00,87.41,87.41,87.41,87.41,0.0
|
|
2020-03-04 22:00:00,87.33,87.74,87.33,87.41,383.62
|
|
2020-03-04 21:00:00,86.82,87.36,86.82,87.33,43.77
|
|
2020-03-04 20:00:00,87.32,87.32,86.74,86.82,91.34
|
|
2020-03-04 19:00:00,86.87,87.34,86.87,87.32,55.47
|
|
2020-03-04 18:00:00,87.0,87.0,86.85,86.87,21.5
|
|
2020-03-04 17:00:00,86.51,87.0,86.51,87.0,23.28
|
|
2020-03-04 16:00:00,86.74,86.98,85.83,86.51,398.77
|
|
2020-03-04 15:00:00,88.29,88.29,86.74,86.74,141.96
|
|
2020-03-04 14:00:00,88.29,88.65,88.29,88.29,4.85
|
|
2020-03-04 13:00:00,88.14,88.41,88.14,88.29,130.27
|
|
2020-03-04 12:00:00,88.55,88.56,88.14,88.14,33.04
|
|
2020-03-04 11:00:00,88.62,88.65,87.93,88.55,50.21
|
|
2020-03-04 10:00:00,88.66,88.85,88.4,88.62,22.26
|
|
2020-03-04 09:00:00,89.3,89.39,88.66,88.66,89.94
|
|
2020-03-04 08:00:00,89.55,89.59,89.22,89.3,30.9
|
|
2020-03-04 07:00:00,89.71,89.86,89.41,89.55,25.53
|
|
2020-03-04 06:00:00,90.16,90.33,89.4,89.71,22.95
|
|
2020-03-04 05:00:00,90.12,90.16,89.97,90.16,9.109
|
|
2020-03-04 04:00:00,89.7,90.12,89.6,90.12,14.98
|
|
2020-03-04 03:00:00,89.85,89.85,89.6,89.7,37.19
|
|
2020-03-04 02:00:00,89.63,90.13,89.63,89.85,11.15
|
|
2020-03-04 01:00:00,89.02,89.63,89.02,89.63,15.34
|
|
2020-03-04 00:00:00,89.0,89.02,88.53,89.02,14.71
|
|
2020-03-03 23:00:00,89.38,89.63,89.0,89.0,27.58
|
|
2020-03-03 22:00:00,88.95,89.38,88.74,89.38,26.14
|
|
2020-03-03 21:00:00,88.55,89.08,88.4,88.95,39.64
|
|
2020-03-03 20:00:00,89.08,89.08,88.29,88.55,41.76
|
|
2020-03-03 19:00:00,89.0,89.13,88.8,89.08,26.52
|
|
2020-03-03 18:00:00,88.48,89.0,88.34,89.0,31.17
|
|
2020-03-03 17:00:00,87.73,88.48,87.73,88.48,85.35
|
|
2020-03-03 16:00:00,88.31,89.1,87.15,87.73,968.39
|
|
2020-03-03 15:00:00,88.08,90.0,87.79,88.31,196.32
|
|
2020-03-03 14:00:00,89.15,89.18,88.08,88.08,53.96
|
|
2020-03-03 13:00:00,89.37,89.43,89.11,89.15,18.03
|
|
2020-03-03 12:00:00,89.29,91.07,89.29,89.37,113.05
|
|
2020-03-03 11:00:00,89.28,89.34,89.27,89.29,8.987
|
|
2020-03-03 10:00:00,89.2,90.01,89.2,89.28,99.25
|
|
2020-03-03 09:00:00,88.69,89.2,88.41,89.2,46.25
|
|
2020-03-03 08:00:00,87.96,88.69,87.78,88.69,405.56
|
|
2020-03-03 07:00:00,88.62,88.62,87.96,87.96,82.49
|
|
2020-03-03 06:00:00,89.36,89.72,88.62,88.62,23.33
|
|
2020-03-03 05:00:00,89.56,89.56,89.36,89.36,12.29
|
|
2020-03-03 04:00:00,90.39,90.39,89.56,89.56,1.066
|
|
2020-03-03 03:00:00,89.81,90.39,89.68,90.39,77.82
|
|
2020-03-03 02:00:00,89.22,89.81,89.0,89.81,84.35
|
|
2020-03-03 01:00:00,89.25,90.18,89.22,89.22,11.19
|
|
2020-03-03 00:00:00,90.19,90.25,89.01,89.25,184.59
|
|
2020-03-02 23:00:00,90.91,91.09,90.05,90.19,335.53
|
|
2020-03-02 22:00:00,92.14,92.35,90.82,90.91,154.42
|
|
2020-03-02 21:00:00,91.64,92.14,91.39,92.14,256.02
|
|
2020-03-02 20:00:00,91.17,91.64,90.81,91.64,53.99
|
|
2020-03-02 19:00:00,90.8,92.07,90.45,91.17,1185.14
|
|
2020-03-02 18:00:00,90.87,91.86,90.8,90.8,4.438
|
|
2020-03-02 17:00:00,91.16,92.39,90.38,90.87,613.49
|
|
2020-03-02 16:00:00,90.15,91.66,90.1,91.16,661.77
|
|
2020-03-02 15:00:00,89.5,90.5,89.23,90.15,137.58
|
|
2020-03-02 14:00:00,89.53,90.23,89.21,89.5,251.95
|
|
2020-03-02 13:00:00,88.78,90.2,88.78,89.53,388.53
|
|
2020-03-02 12:00:00,88.82,89.34,88.0,88.78,56.52
|
|
2020-03-02 11:00:00,88.6,89.64,88.6,88.82,262.33
|
|
2020-03-02 10:00:00,87.79,89.31,87.79,88.6,184.37
|
|
2020-03-02 09:00:00,87.01,87.94,87.01,87.79,37.22
|
|
2020-03-02 08:00:00,85.9,87.25,85.89,87.01,512.01
|
|
2020-03-02 07:00:00,86.71,87.02,85.9,85.9,139.87
|
|
2020-03-02 06:00:00,86.79,87.5,86.71,86.71,36.31
|
|
2020-03-02 05:00:00,85.86,86.79,85.86,86.79,407.67
|
|
2020-03-02 04:00:00,85.19,85.86,85.19,85.86,65.49
|
|
2020-03-02 03:00:00,86.34,86.34,85.19,85.19,24.43
|
|
2020-03-02 02:00:00,85.17,86.34,85.17,86.34,23.96
|
|
2020-03-02 01:00:00,85.22,85.22,84.62,85.17,88.98
|
|
2020-03-02 00:00:00,85.3,85.72,84.54,85.22,48.35
|
|
2020-03-01 23:00:00,85.94,85.96,85.19,85.3,35.98
|
|
2020-03-01 22:00:00,84.12,86.15,84.12,85.94,272.7
|
|
2020-03-01 21:00:00,84.1,84.29,83.9,84.12,60.39
|
|
2020-03-01 20:00:00,85.12,85.12,83.96,84.1,68.24
|
|
2020-03-01 19:00:00,84.04,85.32,83.54,85.12,91.83
|
|
2020-03-01 18:00:00,85.66,85.66,84.04,84.04,77.28
|
|
2020-03-01 17:00:00,85.44,85.66,84.56,85.66,172.9
|
|
2020-03-01 16:00:00,86.82,87.35,84.24,85.44,159.82
|
|
2020-03-01 15:00:00,87.04,87.18,86.61,86.82,6.131
|
|
2020-03-01 14:00:00,87.49,87.49,87.03,87.04,8.291
|
|
2020-03-01 13:00:00,87.31,87.94,86.73,87.49,56.0
|
|
2020-03-01 12:00:00,88.6,89.34,87.31,87.31,226.6
|
|
2020-03-01 11:00:00,87.61,88.6,87.08,88.6,92.82
|
|
2020-03-01 10:00:00,86.65,87.61,86.54,87.61,79.49
|
|
2020-03-01 09:00:00,87.4,87.64,86.65,86.65,36.15
|
|
2020-03-01 08:00:00,86.77,87.77,86.77,87.4,69.85
|
|
2020-03-01 07:00:00,87.26,87.26,86.56,86.77,50.94
|
|
2020-03-01 06:00:00,87.99,88.53,87.11,87.26,108.08
|
|
2020-03-01 05:00:00,88.32,88.32,87.43,87.99,204.42
|
|
2020-03-01 04:00:00,88.93,88.93,88.03,88.32,49.11
|
|
2020-03-01 03:00:00,89.73,90.08,88.6,88.93,172.97
|
|
2020-03-01 02:00:00,89.69,90.3,88.91,89.73,558.65
|
|
2020-03-01 01:00:00,85.68,89.69,85.53,89.69,419.51
|
|
2020-03-01 00:00:00,85.41,86.71,85.41,85.68,384.77
|
|
2020-02-29 23:00:00,86.9,87.23,85.3,85.41,637.73
|
|
2020-02-29 22:00:00,87.06,87.06,86.22,86.9,220.52
|
|
2020-02-29 21:00:00,87.35,88.0,87.06,87.06,1100.6
|
|
2020-02-29 20:00:00,87.97,87.97,86.91,87.35,92.43
|
|
2020-02-29 19:00:00,88.03,88.03,87.41,87.97,135.55
|
|
2020-02-29 18:00:00,87.74,88.1,87.24,88.03,296.6
|
|
2020-02-29 17:00:00,86.67,87.94,86.67,87.74,264.11
|
|
2020-02-29 16:00:00,88.08,88.08,86.66,86.67,292.21
|
|
2020-02-29 15:00:00,87.8,88.69,87.8,88.08,153.38
|
|
2020-02-29 14:00:00,88.22,88.22,86.82,87.8,210.97
|
|
2020-02-29 13:00:00,88.5,88.5,87.77,88.22,599.21
|
|
2020-02-29 12:00:00,89.45,89.45,88.42,88.5,136.44
|
|
2020-02-29 11:00:00,87.27,89.99,87.27,89.45,451.69
|
|
2020-02-29 10:00:00,87.7,88.61,87.09,87.27,270.62
|
|
2020-02-29 09:00:00,89.04,89.1,87.7,87.7,230.67
|
|
2020-02-29 08:00:00,89.51,89.83,88.74,89.04,54.55
|
|
2020-02-29 07:00:00,89.57,89.79,88.98,89.51,19.17
|
|
2020-02-29 06:00:00,90.29,90.71,89.42,89.57,27.15
|
|
2020-02-29 05:00:00,90.11,90.33,89.72,90.29,50.76
|
|
2020-02-29 04:00:00,89.53,90.21,89.52,90.11,27.55
|
|
2020-02-29 03:00:00,89.05,89.68,88.77,89.53,26.42
|
|
2020-02-29 02:00:00,88.85,89.13,88.73,89.05,14.56
|
|
2020-02-29 01:00:00,89.71,90.23,88.76,88.85,46.24
|
|
2020-02-29 00:00:00,88.61,90.18,88.61,89.71,81.43
|
|
2020-02-28 23:00:00,89.35,90.11,88.3,88.63,3069.18
|
|
2020-02-28 22:00:00,88.1,89.35,87.77,89.35,78.07
|
|
2020-02-28 21:00:00,87.07,88.1,87.07,88.1,8.742
|
|
2020-02-28 20:00:00,86.8,88.09,86.8,87.07,86.21
|
|
2020-02-28 19:00:00,87.04,87.44,86.33,86.8,39.96
|
|
2020-02-28 18:00:00,87.05,87.93,86.67,87.04,57.44
|
|
2020-02-28 17:00:00,88.04,88.04,86.21,87.05,356.63
|
|
2020-02-28 16:00:00,91.08,91.58,88.01,88.04,83.2
|
|
2020-02-28 15:00:00,89.99,91.3,89.71,91.08,135.91
|
|
2020-02-28 14:00:00,87.86,90.59,86.35,89.99,565.68
|
|
2020-02-28 13:00:00,85.49,88.51,85.49,87.86,246.27
|
|
2020-02-28 12:00:00,85.86,86.22,83.69,85.49,301.25
|
|
2020-02-28 11:00:00,85.14,87.17,85.14,85.86,251.68
|
|
2020-02-28 10:00:00,86.95,87.32,84.0,85.14,289.97
|
|
2020-02-28 09:00:00,87.33,87.33,86.95,86.95,40.5
|
|
2020-02-28 08:00:00,87.44,88.97,87.33,87.33,30.56
|
|
2020-02-28 07:00:00,90.43,90.43,87.44,87.44,210.32
|
|
2020-02-28 06:00:00,90.0,90.64,89.06,90.43,34.05
|
|
2020-02-28 05:00:00,90.45,90.45,88.96,90.0,205.9
|
|
2020-02-28 04:00:00,89.99,90.47,89.09,90.45,91.96
|
|
2020-02-28 03:00:00,91.64,91.64,89.3,89.99,338.58
|
|
2020-02-28 02:00:00,92.7,92.7,91.12,91.64,44.2
|
|
2020-02-28 01:00:00,91.78,92.72,90.87,92.7,179.48
|
|
2020-02-28 00:00:00,89.72,92.24,89.72,91.78,188.02
|
|
2020-02-27 23:00:00,89.49,90.25,87.98,89.72,333.89
|
|
2020-02-27 22:00:00,89.19,89.53,87.44,89.49,385.89
|
|
2020-02-27 21:00:00,91.0,91.72,87.92,89.19,623.59
|
|
2020-02-27 20:00:00,91.69,91.83,90.52,91.0,230.0
|
|
2020-02-27 19:00:00,92.29,92.47,91.13,91.69,108.49
|
|
2020-02-27 18:00:00,92.38,93.43,91.71,92.29,180.89
|
|
2020-02-27 17:00:00,92.6,93.71,91.35,92.38,553.15
|
|
2020-02-27 16:00:00,88.66,94.0,88.66,92.6,1065.6
|
|
2020-02-27 15:00:00,88.34,89.2,88.34,88.66,86.46
|
|
2020-02-27 14:00:00,86.93,88.34,86.59,88.34,233.75
|
|
2020-02-27 13:00:00,86.82,87.46,86.66,86.93,39.41
|
|
2020-02-27 12:00:00,85.96,87.27,85.94,86.82,331.61
|
|
2020-02-27 11:00:00,85.98,86.42,85.2,85.96,1159.85
|
|
2020-02-27 10:00:00,85.11,86.18,84.84,85.98,125.87
|
|
2020-02-27 09:00:00,85.42,86.3,85.11,85.11,173.69
|
|
2020-02-27 08:00:00,85.75,86.73,85.42,85.42,274.98
|
|
2020-02-27 07:00:00,85.15,85.75,84.89,85.75,63.48
|
|
2020-02-27 06:00:00,84.78,85.48,84.4,85.15,106.53
|
|
2020-02-27 05:00:00,83.32,84.84,83.32,84.78,358.58
|
|
2020-02-27 04:00:00,83.93,83.93,83.18,83.32,96.44
|
|
2020-02-27 03:00:00,83.42,84.08,82.37,83.93,35.71
|
|
2020-02-27 02:00:00,83.85,84.2,82.14,83.42,602.41
|
|
2020-02-27 01:00:00,81.2,84.18,80.0,83.85,1239.48
|
|
2020-02-27 00:00:00,84.77,84.77,81.05,81.2,158.5
|
|
2020-02-26 23:00:00,84.25,85.67,84.25,84.77,191.4
|
|
2020-02-26 22:00:00,82.39,84.7,82.39,84.25,102.04
|
|
2020-02-26 21:00:00,84.33,84.66,82.39,82.39,372.41
|
|
2020-02-26 20:00:00,84.95,85.68,84.33,84.33,329.5
|
|
2020-02-26 19:00:00,85.44,85.52,83.65,84.95,275.37
|
|
2020-02-26 18:00:00,81.59,85.44,81.59,85.44,378.32
|
|
2020-02-26 17:00:00,81.2,82.0,80.33,81.59,523.63
|
|
2020-02-26 16:00:00,85.71,85.71,79.4,81.2,2087.41
|
|
2020-02-26 15:00:00,85.44,86.2,84.53,85.71,237.22
|
|
2020-02-26 14:00:00,87.33,87.33,84.05,85.44,297.93
|
|
2020-02-26 13:00:00,90.32,91.11,86.79,87.33,141.98
|
|
2020-02-26 12:00:00,87.93,91.06,86.54,90.32,594.73
|
|
2020-02-26 11:00:00,88.51,88.55,87.93,87.93,64.05
|
|
2020-02-26 10:00:00,87.36,88.84,87.36,88.51,309.58
|
|
2020-02-26 09:00:00,89.6,89.6,87.33,87.36,123.57
|
|
2020-02-26 08:00:00,88.27,89.6,87.27,89.6,451.68
|
|
2020-02-26 07:00:00,90.8,90.93,88.27,88.27,280.78
|
|
2020-02-26 06:00:00,90.48,90.84,90.1,90.8,77.42
|
|
2020-02-26 05:00:00,90.26,90.76,89.81,90.48,153.65
|
|
2020-02-26 04:00:00,89.94,90.26,89.42,90.26,26.42
|
|
2020-02-26 03:00:00,90.51,90.51,89.09,89.94,112.43
|
|
2020-02-26 02:00:00,92.0,92.0,88.27,90.51,956.62
|
|
2020-02-26 01:00:00,95.51,95.51,92.0,92.0,228.59
|
|
2020-02-26 00:00:00,95.55,96.45,95.08,95.51,135.29
|
|
2020-02-25 23:00:00,97.4,97.4,95.44,95.55,120.42
|
|
2020-02-25 22:00:00,96.27,97.4,96.07,97.4,29.82
|
|
2020-02-25 21:00:00,95.47,96.7,95.29,96.27,217.22
|
|
2020-02-25 20:00:00,95.62,95.94,95.0,95.47,144.87
|
|
2020-02-25 19:00:00,96.03,96.03,95.09,95.62,15.48
|
|
2020-02-25 18:00:00,95.91,96.4,95.23,96.03,84.07
|
|
2020-02-25 17:00:00,95.33,96.74,94.67,95.91,70.79
|
|
2020-02-25 16:00:00,96.43,97.4,94.75,95.33,472.18
|
|
2020-02-25 15:00:00,97.5,97.58,95.81,96.43,622.95
|
|
2020-02-25 14:00:00,99.59,99.98,96.83,97.5,508.34
|
|
2020-02-25 13:00:00,100.14,100.22,99.39,99.59,108.66
|
|
2020-02-25 12:00:00,100.0,100.54,99.99,100.14,87.84
|
|
2020-02-25 11:00:00,99.02,100.5,98.31,100.0,97.73
|
|
2020-02-25 10:00:00,99.4,99.55,98.9,99.02,116.32
|
|
2020-02-25 09:00:00,99.69,100.34,99.4,99.4,30.81
|
|
2020-02-25 08:00:00,98.51,100.73,98.27,99.69,141.2
|
|
2020-02-25 07:00:00,98.64,98.66,97.8,98.51,52.69
|
|
2020-02-25 06:00:00,99.03,100.26,96.96,98.64,2423.11
|
|
2020-02-25 05:00:00,101.27,101.51,99.03,99.03,145.01
|
|
2020-02-25 04:00:00,101.75,101.75,101.27,101.27,5.434
|
|
2020-02-25 03:00:00,102.14,102.14,101.47,101.75,99.14
|
|
2020-02-25 02:00:00,102.05,102.81,101.74,102.14,33.1
|
|
2020-02-25 01:00:00,102.85,103.02,102.05,102.05,21.56
|
|
2020-02-25 00:00:00,103.68,103.68,102.6,102.85,12.15
|
|
2020-02-24 23:00:00,103.2,103.68,102.6,103.68,28.34
|
|
2020-02-24 22:00:00,101.72,103.23,101.72,103.2,53.95
|
|
2020-02-24 21:00:00,102.26,102.26,101.72,101.72,40.83
|
|
2020-02-24 20:00:00,101.78,102.5,101.19,102.26,66.95
|
|
2020-02-24 19:00:00,101.81,102.52,101.72,101.78,50.74
|
|
2020-02-24 18:00:00,101.93,102.13,99.83,101.81,278.86
|
|
2020-02-24 17:00:00,102.17,102.81,101.52,101.93,76.22
|
|
2020-02-24 16:00:00,102.79,103.84,102.17,102.17,191.63
|
|
2020-02-24 15:00:00,104.0,104.0,102.7,102.79,167.31
|
|
2020-02-24 14:00:00,104.82,104.95,104.0,104.0,107.93
|
|
2020-02-24 13:00:00,104.57,104.82,104.57,104.82,15.62
|
|
2020-02-24 12:00:00,104.63,105.15,104.57,104.57,12.85
|
|
2020-02-24 11:00:00,103.85,104.98,103.84,104.63,21.89
|
|
2020-02-24 10:00:00,103.65,104.0,103.06,103.85,103.95
|
|
2020-02-24 09:00:00,104.1,104.1,103.47,103.65,144.94
|
|
2020-02-24 08:00:00,104.25,104.6,103.94,104.1,69.08
|
|
2020-02-24 07:00:00,104.18,104.57,103.42,104.25,71.36
|
|
2020-02-24 06:00:00,105.31,105.31,104.02,104.18,54.96
|
|
2020-02-24 05:00:00,104.59,105.92,104.59,105.31,127.15
|
|
2020-02-24 04:00:00,104.94,105.05,104.42,104.59,15.17
|
|
2020-02-24 03:00:00,105.45,105.86,104.65,104.94,156.92
|
|
2020-02-24 02:00:00,107.23,107.65,105.32,105.45,861.66
|
|
2020-02-24 01:00:00,107.95,108.07,107.19,107.23,22.5
|
|
2020-02-24 00:00:00,108.75,109.28,107.95,107.95,38.43
|
|
2020-02-23 23:00:00,107.5,108.77,107.15,108.75,97.03
|
|
2020-02-23 22:00:00,107.24,107.5,106.86,107.5,49.2
|
|
2020-02-23 21:00:00,106.89,107.24,106.89,107.24,0.1
|
|
2020-02-23 20:00:00,106.86,107.07,106.78,106.89,26.81
|
|
2020-02-23 19:00:00,107.91,107.91,106.8,106.86,97.83
|
|
2020-02-23 18:00:00,107.6,108.0,107.32,107.91,25.09
|
|
2020-02-23 17:00:00,107.26,108.43,107.26,107.6,194.84
|
|
2020-02-23 16:00:00,107.74,107.74,107.09,107.26,48.11
|
|
2020-02-23 15:00:00,107.84,108.13,106.94,107.74,129.89
|
|
2020-02-23 14:00:00,108.41,108.58,107.76,107.84,44.37
|
|
2020-02-23 13:00:00,107.92,108.48,107.92,108.41,13.25
|
|
2020-02-23 12:00:00,106.89,107.99,106.89,107.92,62.79
|
|
2020-02-23 11:00:00,107.71,107.96,106.89,106.89,823.46
|
|
2020-02-23 10:00:00,108.6,109.34,107.67,107.71,147.57
|
|
2020-02-23 09:00:00,108.17,108.63,108.11,108.6,27.4
|
|
2020-02-23 08:00:00,108.31,108.51,107.44,108.17,40.07
|
|
2020-02-23 07:00:00,108.82,108.82,107.56,108.31,110.25
|
|
2020-02-23 06:00:00,107.43,108.9,107.43,108.82,199.21
|
|
2020-02-23 05:00:00,106.66,108.18,106.46,107.43,258.95
|
|
2020-02-23 04:00:00,105.24,107.0,105.24,106.66,113.77
|
|
2020-02-23 03:00:00,104.78,105.76,104.25,105.24,78.52
|
|
2020-02-23 02:00:00,103.7,104.93,103.58,104.78,47.31
|
|
2020-02-23 01:00:00,104.2,104.2,103.59,103.7,7.929
|
|
2020-02-23 00:00:00,103.84,104.2,103.63,104.2,33.25
|
|
2020-02-22 23:00:00,104.01,104.17,103.72,103.84,8.45
|
|
2020-02-22 22:00:00,104.02,104.7,103.97,104.01,29.21
|
|
2020-02-22 21:00:00,104.41,104.94,103.67,104.02,71.46
|
|
2020-02-22 20:00:00,103.74,104.9,103.74,104.41,38.25
|
|
2020-02-22 19:00:00,104.31,104.78,103.74,103.74,16.49
|
|
2020-02-22 18:00:00,104.12,104.52,103.38,104.31,253.0
|
|
2020-02-22 17:00:00,104.62,104.91,103.45,104.12,107.07
|
|
2020-02-22 16:00:00,104.5,104.82,102.79,104.62,1154.54
|
|
2020-02-22 15:00:00,105.03,105.47,103.79,104.5,137.92
|
|
2020-02-22 14:00:00,105.07,105.22,104.76,105.03,21.45
|
|
2020-02-22 13:00:00,105.62,106.08,105.07,105.07,26.06
|
|
2020-02-22 12:00:00,105.16,106.11,105.13,105.62,28.83
|
|
2020-02-22 11:00:00,105.0,105.2,104.53,105.16,35.37
|
|
2020-02-22 10:00:00,105.52,105.82,104.9,105.0,66.36
|
|
2020-02-22 09:00:00,106.51,106.58,104.85,105.52,65.15
|
|
2020-02-22 08:00:00,106.9,107.25,106.51,106.51,26.81
|
|
2020-02-22 07:00:00,105.82,106.9,105.62,106.9,6.058
|
|
2020-02-22 06:00:00,106.08,106.22,104.83,105.82,48.51
|
|
2020-02-22 05:00:00,106.67,107.5,106.04,106.08,55.28
|
|
2020-02-22 04:00:00,107.45,107.64,106.67,106.67,8.937
|
|
2020-02-22 03:00:00,107.36,108.62,107.36,107.45,132.99
|
|
2020-02-22 02:00:00,108.59,108.59,106.95,107.36,55.91
|
|
2020-02-22 01:00:00,109.2,109.34,107.77,108.59,89.72
|
|
2020-02-22 00:00:00,107.34,109.27,107.27,109.2,61.53
|
|
2020-02-21 23:00:00,106.49,108.7,106.15,107.78,127.03
|
|
2020-02-21 22:00:00,107.33,107.33,106.04,106.49,17.71
|
|
2020-02-21 21:00:00,107.31,108.46,106.61,107.33,254.23
|
|
2020-02-21 20:00:00,106.74,108.07,105.63,107.31,280.44
|
|
2020-02-21 19:00:00,108.38,108.48,106.72,106.74,69.0
|
|
2020-02-21 18:00:00,108.19,109.36,108.14,108.38,195.17
|
|
2020-02-21 17:00:00,108.75,109.14,107.77,108.19,83.12
|
|
2020-02-21 16:00:00,105.93,109.95,105.62,108.75,679.84
|
|
2020-02-21 15:00:00,105.0,106.02,104.82,105.93,27.0
|
|
2020-02-21 14:00:00,105.87,106.32,104.79,105.0,70.68
|
|
2020-02-21 13:00:00,105.98,106.02,105.55,105.87,17.85
|
|
2020-02-21 12:00:00,105.17,106.42,105.17,105.98,166.94
|
|
2020-02-21 11:00:00,105.56,105.73,105.17,105.17,217.22
|
|
2020-02-21 10:00:00,104.99,105.61,104.94,105.56,336.08
|
|
2020-02-21 09:00:00,104.24,104.99,103.52,104.99,210.31
|
|
2020-02-21 08:00:00,104.8,105.08,103.7,104.24,144.25
|
|
2020-02-21 07:00:00,105.55,105.55,104.48,104.8,245.82
|
|
2020-02-21 06:00:00,105.27,105.55,105.08,105.55,10.37
|
|
2020-02-21 05:00:00,105.7,105.76,105.2,105.27,10.35
|
|
2020-02-21 04:00:00,106.74,106.97,105.65,105.7,50.92
|
|
2020-02-21 03:00:00,105.58,106.74,105.5,106.74,149.71
|
|
2020-02-21 02:00:00,105.91,106.93,105.4,105.58,346.2
|
|
2020-02-21 01:00:00,103.55,105.97,103.45,105.91,36.61
|
|
2020-02-21 00:00:00,105.04,105.04,103.21,103.55,239.18
|
|
2020-02-20 23:00:00,104.28,105.8,104.05,105.04,204.84
|
|
2020-02-20 22:00:00,103.81,104.97,103.76,104.28,88.0
|
|
2020-02-20 21:00:00,102.59,103.97,102.37,103.81,43.77
|
|
2020-02-20 20:00:00,102.93,103.02,102.22,102.59,43.88
|
|
2020-02-20 19:00:00,102.12,103.01,102.09,102.93,20.68
|
|
2020-02-20 18:00:00,102.88,102.99,102.02,102.12,331.07
|
|
2020-02-20 17:00:00,103.1,103.44,101.13,102.88,182.21
|
|
2020-02-20 16:00:00,102.31,104.58,98.57,103.1,755.92
|
|
2020-02-20 15:00:00,102.55,103.53,102.27,102.31,58.43
|
|
2020-02-20 14:00:00,102.48,104.08,102.02,102.55,1357.48
|
|
2020-02-20 13:00:00,101.11,102.73,100.5,102.48,449.63
|
|
2020-02-20 12:00:00,102.78,103.4,100.69,101.11,877.46
|
|
2020-02-20 11:00:00,104.18,104.18,101.77,102.78,355.29
|
|
2020-02-20 10:00:00,104.4,104.88,103.77,104.18,19.91
|
|
2020-02-20 09:00:00,104.67,105.2,103.08,104.4,114.25
|
|
2020-02-20 08:00:00,105.58,105.58,103.42,104.67,113.97
|
|
2020-02-20 07:00:00,105.46,106.02,105.39,105.58,170.44
|
|
2020-02-20 06:00:00,104.96,105.64,104.96,105.46,57.87
|
|
2020-02-20 05:00:00,105.76,105.82,104.27,104.96,50.58
|
|
2020-02-20 04:00:00,104.84,105.82,104.84,105.76,39.28
|
|
2020-02-20 03:00:00,105.09,105.48,104.84,104.84,11.73
|
|
2020-02-20 02:00:00,104.89,105.66,103.11,105.09,89.3
|
|
2020-02-20 01:00:00,105.12,105.3,104.29,104.89,39.17
|
|
2020-02-20 00:00:00,105.1,106.99,103.53,105.12,319.9
|
|
2020-02-19 23:00:00,107.05,107.35,104.6,105.1,199.16
|
|
2020-02-19 22:00:00,107.45,107.45,104.78,107.05,536.8
|
|
2020-02-19 21:00:00,111.79,112.61,104.34,107.45,2548.07
|
|
2020-02-19 20:00:00,113.45,113.48,110.25,111.79,460.57
|
|
2020-02-19 19:00:00,114.24,114.38,113.45,113.45,52.25
|
|
2020-02-19 18:00:00,114.63,114.75,113.71,114.24,206.2
|
|
2020-02-19 17:00:00,114.89,115.86,113.54,114.63,465.65
|
|
2020-02-19 16:00:00,114.18,114.93,113.89,114.89,226.31
|
|
2020-02-19 15:00:00,113.87,114.18,113.58,114.18,124.33
|
|
2020-02-19 14:00:00,113.6,114.58,113.6,113.87,214.99
|
|
2020-02-19 13:00:00,114.0,114.0,113.3,113.6,40.88
|
|
2020-02-19 12:00:00,115.71,115.85,113.86,114.0,608.56
|
|
2020-02-19 11:00:00,115.24,115.78,115.13,115.71,496.4
|
|
2020-02-19 10:00:00,113.86,115.25,113.39,115.24,295.16
|
|
2020-02-19 09:00:00,114.39,114.56,113.79,113.86,137.24
|
|
2020-02-19 08:00:00,112.91,114.99,112.11,114.39,218.1
|
|
2020-02-19 07:00:00,113.35,113.71,112.46,112.91,873.55
|
|
2020-02-19 06:00:00,114.27,114.28,113.23,113.35,177.82
|
|
2020-02-19 05:00:00,114.34,114.37,114.14,114.27,28.5
|
|
2020-02-19 04:00:00,114.96,115.3,114.33,114.34,43.9
|
|
2020-02-19 03:00:00,115.07,115.18,114.96,114.96,33.78
|
|
2020-02-19 02:00:00,114.81,115.41,114.81,115.07,4.221
|
|
2020-02-19 01:00:00,114.49,115.38,114.49,114.81,49.78
|
|
2020-02-19 00:00:00,115.54,115.86,114.49,114.49,48.44
|
|
2020-02-18 23:00:00,115.6,116.55,115.22,115.54,96.24
|
|
2020-02-18 22:00:00,115.17,115.79,114.23,115.6,63.63
|
|
2020-02-18 21:00:00,117.28,117.37,114.47,115.17,880.19
|
|
2020-02-18 20:00:00,116.39,117.67,116.13,117.28,237.57
|
|
2020-02-18 19:00:00,114.99,116.5,114.86,116.39,313.44
|
|
2020-02-18 18:00:00,114.74,115.92,114.74,114.99,167.51
|
|
2020-02-18 17:00:00,114.54,115.08,113.31,114.74,209.92
|
|
2020-02-18 16:00:00,112.61,115.26,112.42,114.54,408.76
|
|
2020-02-18 15:00:00,111.97,114.0,111.8,112.61,438.14
|
|
2020-02-18 14:00:00,109.75,112.0,109.69,111.97,613.39
|
|
2020-02-18 13:00:00,109.7,110.84,107.61,109.75,1268.37
|
|
2020-02-18 12:00:00,111.61,111.61,109.7,109.7,177.43
|
|
2020-02-18 11:00:00,111.91,112.25,110.85,111.61,380.8
|
|
2020-02-18 10:00:00,111.81,111.92,111.13,111.91,165.67
|
|
2020-02-18 09:00:00,113.27,113.27,111.01,111.81,430.64
|
|
2020-02-18 08:00:00,115.0,115.0,113.07,113.27,54.48
|
|
2020-02-18 07:00:00,113.3,115.0,113.3,115.0,46.54
|
|
2020-02-18 06:00:00,114.71,114.98,113.22,113.3,90.26
|
|
2020-02-18 05:00:00,115.91,116.36,114.71,114.71,22.28
|
|
2020-02-18 04:00:00,114.34,116.66,114.34,115.91,493.3
|
|
2020-02-18 03:00:00,113.3,115.24,113.3,114.34,245.91
|
|
2020-02-18 02:00:00,114.62,115.59,113.3,113.3,348.78
|
|
2020-02-18 01:00:00,113.05,115.37,113.05,114.62,134.18
|
|
2020-02-18 00:00:00,115.0,115.0,112.53,113.05,203.18
|
|
2020-02-17 23:00:00,114.02,115.27,113.81,115.0,201.16
|
|
2020-02-17 22:00:00,113.45,114.5,112.98,114.02,122.71
|
|
2020-02-17 21:00:00,112.51,114.07,112.42,113.45,139.84
|
|
2020-02-17 20:00:00,114.21,114.98,112.44,112.51,298.45
|
|
2020-02-17 19:00:00,114.32,114.66,113.64,114.21,99.45
|
|
2020-02-17 18:00:00,114.7,114.7,112.96,114.32,98.51
|
|
2020-02-17 17:00:00,114.78,115.4,112.58,114.7,641.35
|
|
2020-02-17 16:00:00,113.82,116.48,111.66,114.78,2128.41
|
|
2020-02-17 15:00:00,107.4,115.0,106.24,113.82,1724.0
|
|
2020-02-17 14:00:00,103.76,108.78,102.66,107.4,2289.57
|
|
2020-02-17 13:00:00,105.21,106.28,102.77,103.76,594.75
|
|
2020-02-17 12:00:00,104.95,106.92,104.46,105.21,215.83
|
|
2020-02-17 11:00:00,104.47,106.65,102.25,104.95,1331.86
|
|
2020-02-17 10:00:00,106.96,106.96,103.86,104.47,880.59
|
|
2020-02-17 09:00:00,106.7,107.89,106.7,106.96,182.62
|
|
2020-02-17 08:00:00,106.38,107.25,105.63,106.7,208.91
|
|
2020-02-17 07:00:00,105.77,107.52,105.77,106.38,191.63
|
|
2020-02-17 06:00:00,105.75,107.48,105.36,105.77,113.25
|
|
2020-02-17 05:00:00,104.61,107.47,104.55,105.75,631.88
|
|
2020-02-17 04:00:00,106.06,106.3,102.78,104.61,355.38
|
|
2020-02-17 03:00:00,108.63,108.97,104.53,106.06,837.72
|
|
2020-02-17 02:00:00,108.3,108.63,107.31,108.63,1070.56
|
|
2020-02-17 01:00:00,108.47,110.97,107.9,108.3,1934.87
|
|
2020-02-17 00:00:00,111.0,112.34,108.3,108.47,575.11
|
|
2020-02-16 23:00:00,110.55,112.84,110.55,111.0,236.88
|
|
2020-02-16 22:00:00,108.4,111.06,108.15,110.55,137.75
|
|
2020-02-16 21:00:00,108.86,110.08,108.16,108.4,54.86
|
|
2020-02-16 20:00:00,107.85,109.5,107.33,108.86,741.63
|
|
2020-02-16 19:00:00,109.5,110.28,106.91,107.85,2066.22
|
|
2020-02-16 18:00:00,108.0,110.5,107.67,109.5,1913.07
|
|
2020-02-16 17:00:00,105.76,110.19,103.98,108.0,1496.83
|
|
2020-02-16 16:00:00,112.96,115.26,101.62,105.76,3909.16
|
|
2020-02-16 15:00:00,116.11,117.5,111.36,112.96,989.77
|
|
2020-02-16 14:00:00,119.28,120.21,116.11,116.11,88.88
|
|
2020-02-16 13:00:00,120.51,120.51,115.33,119.28,1109.54
|
|
2020-02-16 12:00:00,120.98,121.36,118.53,120.51,109.77
|
|
2020-02-16 11:00:00,120.99,122.16,120.15,120.98,371.6
|
|
2020-02-16 10:00:00,121.12,122.12,120.45,120.99,131.55
|
|
2020-02-16 09:00:00,121.19,121.83,120.96,121.12,112.2
|
|
2020-02-16 08:00:00,120.68,121.5,119.21,121.19,1457.99
|
|
2020-02-16 07:00:00,121.38,121.38,120.43,120.68,66.82
|
|
2020-02-16 06:00:00,120.56,121.65,120.52,121.38,77.07
|
|
2020-02-16 05:00:00,121.87,121.89,120.11,120.56,121.81
|
|
2020-02-16 04:00:00,121.68,121.89,121.52,121.87,157.14
|
|
2020-02-16 03:00:00,122.99,123.57,121.37,121.68,472.09
|
|
2020-02-16 02:00:00,120.6,123.0,120.6,122.99,248.83
|
|
2020-02-16 01:00:00,121.04,121.14,119.76,120.6,77.56
|
|
2020-02-16 00:00:00,120.69,121.64,118.7,121.04,165.71
|
|
2020-02-15 23:00:00,120.23,120.85,119.52,120.69,225.09
|
|
2020-02-15 22:00:00,119.89,120.68,119.89,120.23,21.82
|
|
2020-02-15 21:00:00,120.21,120.25,119.42,119.89,66.24
|
|
2020-02-15 20:00:00,118.77,120.47,118.43,120.21,226.14
|
|
2020-02-15 19:00:00,120.84,121.85,118.75,118.77,500.37
|
|
2020-02-15 18:00:00,116.43,120.87,115.97,120.84,337.46
|
|
2020-02-15 17:00:00,118.39,120.75,116.43,116.43,889.64
|
|
2020-02-15 16:00:00,126.52,127.64,114.94,118.39,4379.62
|
|
2020-02-15 15:00:00,130.74,130.74,124.01,126.52,1583.79
|
|
2020-02-15 14:00:00,130.25,130.9,130.25,130.74,56.07
|
|
2020-02-15 13:00:00,130.53,130.53,130.22,130.25,21.06
|
|
2020-02-15 12:00:00,130.73,130.73,130.36,130.53,15.78
|
|
2020-02-15 11:00:00,131.0,131.0,130.02,130.73,77.81
|
|
2020-02-15 10:00:00,130.82,131.06,130.26,131.0,37.28
|
|
2020-02-15 09:00:00,130.13,130.82,129.99,130.82,39.4
|
|
2020-02-15 08:00:00,130.39,130.39,129.88,130.13,74.03
|
|
2020-02-15 07:00:00,130.08,130.9,130.05,130.39,73.18
|
|
2020-02-15 06:00:00,129.95,130.25,129.5,130.08,153.26
|
|
2020-02-15 05:00:00,131.06,131.06,129.89,129.95,214.55
|
|
2020-02-15 04:00:00,130.88,131.06,130.39,131.06,10.82
|
|
2020-02-15 03:00:00,130.22,131.1,130.22,130.88,71.88
|
|
2020-02-15 02:00:00,130.9,130.9,129.81,130.22,426.5
|
|
2020-02-15 01:00:00,132.56,132.58,130.66,130.9,179.81
|
|
2020-02-15 00:00:00,132.97,132.99,132.43,132.56,46.85
|
|
2020-02-14 23:00:00,132.44,132.97,132.44,132.94,359.35
|
|
2020-02-14 22:00:00,131.98,132.65,131.6,132.44,140.48
|
|
2020-02-14 21:00:00,132.26,132.76,131.88,131.98,353.76
|
|
2020-02-14 20:00:00,132.25,132.51,131.95,132.26,319.63
|
|
2020-02-14 19:00:00,133.3,133.3,131.56,132.25,579.27
|
|
2020-02-14 18:00:00,132.57,134.25,132.55,133.3,1038.88
|
|
2020-02-14 17:00:00,130.56,132.57,130.5,132.57,1520.99
|
|
2020-02-14 16:00:00,130.38,131.0,129.8,130.56,127.06
|
|
2020-02-14 15:00:00,130.37,130.5,130.11,130.38,17.03
|
|
2020-02-14 14:00:00,130.56,131.18,130.18,130.37,588.55
|
|
2020-02-14 13:00:00,130.63,131.02,130.29,130.56,107.69
|
|
2020-02-14 12:00:00,130.75,131.02,130.51,130.63,231.15
|
|
2020-02-14 11:00:00,130.4,130.75,130.0,130.75,381.03
|
|
2020-02-14 10:00:00,129.71,132.46,129.51,130.4,852.96
|
|
2020-02-14 09:00:00,128.92,130.19,128.68,129.71,121.88
|
|
2020-02-14 08:00:00,128.22,129.32,128.2,128.92,33.8
|
|
2020-02-14 07:00:00,128.99,129.45,128.22,128.22,206.78
|
|
2020-02-14 06:00:00,129.1,129.33,128.63,128.99,68.59
|
|
2020-02-14 05:00:00,130.0,130.0,128.82,129.1,443.02
|
|
2020-02-14 04:00:00,129.7,130.46,129.4,130.0,254.94
|
|
2020-02-14 03:00:00,129.8,129.92,129.7,129.7,50.78
|
|
2020-02-14 02:00:00,129.99,129.99,129.69,129.8,90.95
|
|
2020-02-14 01:00:00,130.43,131.2,129.99,129.99,242.8
|
|
2020-02-14 00:00:00,131.0,131.0,129.51,130.43,93.87
|
|
2020-02-13 23:00:00,130.63,131.02,130.37,131.0,88.39
|
|
2020-02-13 22:00:00,130.39,130.63,129.82,130.63,32.19
|
|
2020-02-13 21:00:00,131.29,131.29,130.25,130.39,63.1
|
|
2020-02-13 20:00:00,131.37,132.08,131.28,131.29,64.74
|
|
2020-02-13 19:00:00,131.1,131.94,131.0,131.37,55.62
|
|
2020-02-13 18:00:00,130.3,131.55,129.94,131.1,80.72
|
|
2020-02-13 17:00:00,129.43,130.45,128.79,130.3,48.06
|
|
2020-02-13 16:00:00,131.34,131.43,129.16,129.43,140.51
|
|
2020-02-13 15:00:00,131.15,132.86,130.11,131.34,108.49
|
|
2020-02-13 14:00:00,130.72,131.88,129.31,131.15,496.63
|
|
2020-02-13 13:00:00,130.03,135.2,130.03,130.72,1470.11
|
|
2020-02-13 12:00:00,128.33,130.04,127.68,130.03,278.26
|
|
2020-02-13 11:00:00,128.66,129.8,127.97,128.33,214.05
|
|
2020-02-13 10:00:00,128.75,129.48,128.2,128.66,97.37
|
|
2020-02-13 09:00:00,130.25,130.25,127.75,128.75,448.55
|
|
2020-02-13 08:00:00,133.07,133.59,127.48,130.25,1320.53
|
|
2020-02-13 07:00:00,135.82,137.78,132.84,133.07,1474.86
|
|
2020-02-13 06:00:00,133.7,135.85,133.59,135.82,195.82
|
|
2020-02-13 05:00:00,133.73,133.93,133.38,133.7,40.24
|
|
2020-02-13 04:00:00,133.44,134.93,133.38,133.73,82.16
|
|
2020-02-13 03:00:00,132.84,133.53,132.84,133.44,35.77
|
|
2020-02-13 02:00:00,133.65,133.69,132.77,132.84,80.51
|
|
2020-02-13 01:00:00,132.78,133.99,132.78,133.65,32.68
|
|
2020-02-13 00:00:00,133.72,133.72,132.53,132.78,56.46
|
|
2020-02-12 23:00:00,134.01,134.01,132.97,133.72,25.96
|
|
2020-02-12 22:00:00,132.3,134.25,132.3,134.01,496.4
|
|
2020-02-12 21:00:00,133.8,134.18,132.01,132.3,559.1
|
|
2020-02-12 20:00:00,134.4,135.51,133.8,133.8,321.17
|
|
2020-02-12 19:00:00,133.77,134.57,133.73,134.4,145.85
|
|
2020-02-12 18:00:00,133.38,134.0,133.38,133.77,57.53
|
|
2020-02-12 17:00:00,133.45,133.91,133.06,133.38,79.23
|
|
2020-02-12 16:00:00,132.3,133.82,132.19,133.45,70.27
|
|
2020-02-12 15:00:00,133.46,133.46,131.57,132.3,229.13
|
|
2020-02-12 14:00:00,134.48,134.75,132.91,133.46,97.96
|
|
2020-02-12 13:00:00,134.7,135.18,134.0,134.48,128.66
|
|
2020-02-12 12:00:00,135.29,135.29,133.5,134.7,128.13
|
|
2020-02-12 11:00:00,135.22,136.39,134.52,135.29,336.47
|
|
2020-02-12 10:00:00,133.87,135.5,133.57,135.22,54.71
|
|
2020-02-12 09:00:00,133.86,134.1,132.97,133.87,244.55
|
|
2020-02-12 08:00:00,135.99,135.99,133.04,133.86,317.57
|
|
2020-02-12 07:00:00,133.0,137.0,133.0,135.99,1045.75
|
|
2020-02-12 06:00:00,133.0,133.0,132.9,133.0,458.15
|
|
2020-02-12 05:00:00,132.38,133.0,132.38,133.0,538.22
|
|
2020-02-12 04:00:00,132.03,132.38,131.94,132.38,108.22
|
|
2020-02-12 03:00:00,132.53,132.59,131.59,132.03,20.49
|
|
2020-02-12 02:00:00,132.58,132.98,132.16,132.53,503.43
|
|
2020-02-12 01:00:00,130.7,132.93,130.43,132.58,224.56
|
|
2020-02-12 00:00:00,129.39,130.75,128.59,130.7,190.58
|
|
2020-02-11 23:00:00,129.98,130.49,129.5,129.5,102.57
|
|
2020-02-11 22:00:00,129.57,131.14,128.98,129.98,519.84
|
|
2020-02-11 21:00:00,130.29,130.44,128.95,129.57,347.55
|
|
2020-02-11 20:00:00,130.89,131.24,130.29,130.29,95.79
|
|
2020-02-11 19:00:00,130.5,131.08,129.37,130.89,493.45
|
|
2020-02-11 18:00:00,133.0,133.02,129.81,130.5,345.34
|
|
2020-02-11 17:00:00,129.99,133.93,129.11,133.0,954.14
|
|
2020-02-11 16:00:00,125.78,135.0,125.78,129.99,959.53
|
|
2020-02-11 15:00:00,125.78,125.78,125.78,125.78,0.0
|
|
2020-02-11 14:00:00,125.78,125.78,125.78,125.78,0.0
|
|
2020-02-11 13:00:00,125.78,125.78,125.78,125.78,0.0
|
|
2020-02-11 12:00:00,125.78,125.78,125.78,125.78,0.0
|
|
2020-02-11 11:00:00,125.78,125.78,125.78,125.78,0.0
|
|
2020-02-11 10:00:00,125.78,125.78,125.78,125.78,0.0
|
|
2020-02-11 09:00:00,125.1,126.13,125.1,125.78,92.62
|
|
2020-02-11 08:00:00,124.27,125.1,123.88,125.1,111.31
|
|
2020-02-11 07:00:00,125.21,125.21,124.1,124.27,47.05
|
|
2020-02-11 06:00:00,125.23,125.59,124.33,125.21,49.94
|
|
2020-02-11 05:00:00,124.25,126.29,124.25,125.23,147.18
|
|
2020-02-11 04:00:00,124.18,124.38,123.79,124.25,15.06
|
|
2020-02-11 03:00:00,124.51,124.88,124.18,124.18,110.79
|
|
2020-02-11 02:00:00,125.31,125.38,124.51,124.51,13.8
|
|
2020-02-11 01:00:00,125.08,125.93,124.36,125.31,355.84
|
|
2020-02-11 00:00:00,127.58,127.58,125.04,125.08,111.0
|
|
2020-02-10 23:00:00,127.43,127.95,127.27,127.58,276.11
|
|
2020-02-10 22:00:00,126.97,127.95,126.7,127.43,395.54
|
|
2020-02-10 21:00:00,127.26,127.26,126.52,126.97,31.56
|
|
2020-02-10 20:00:00,126.94,127.27,126.82,127.26,22.69
|
|
2020-02-10 19:00:00,127.84,127.84,126.32,126.94,90.28
|
|
2020-02-10 18:00:00,127.69,127.95,126.58,127.84,97.61
|
|
2020-02-10 17:00:00,127.46,127.76,126.8,127.69,132.07
|
|
2020-02-10 16:00:00,127.11,128.0,126.68,127.46,195.83
|
|
2020-02-10 15:00:00,126.2,128.0,126.18,127.11,582.55
|
|
2020-02-10 14:00:00,124.73,126.26,124.45,126.2,137.82
|
|
2020-02-10 13:00:00,124.56,125.51,124.17,124.73,146.4
|
|
2020-02-10 12:00:00,123.09,124.56,123.06,124.56,59.74
|
|
2020-02-10 11:00:00,123.41,123.41,123.07,123.09,100.09
|
|
2020-02-10 10:00:00,122.93,124.73,122.93,123.41,124.29
|
|
2020-02-10 09:00:00,124.3,124.3,122.56,122.93,373.37
|
|
2020-02-10 08:00:00,126.09,126.16,124.29,124.3,128.32
|
|
2020-02-10 07:00:00,124.45,126.65,124.45,126.09,62.5
|
|
2020-02-10 06:00:00,123.58,125.16,123.42,124.45,336.42
|
|
2020-02-10 05:00:00,125.98,126.09,123.11,123.58,750.68
|
|
2020-02-10 04:00:00,125.72,125.98,124.8,125.98,71.8
|
|
2020-02-10 03:00:00,126.62,126.62,125.59,125.72,152.96
|
|
2020-02-10 02:00:00,127.36,127.42,125.98,126.62,97.31
|
|
2020-02-10 01:00:00,128.11,128.11,126.94,127.36,35.01
|
|
2020-02-10 00:00:00,128.37,128.86,127.26,128.11,117.26
|
|
2020-02-09 23:00:00,127.38,128.53,127.13,128.37,37.58
|
|
2020-02-09 22:00:00,126.75,127.85,126.75,127.38,28.74
|
|
2020-02-09 21:00:00,126.56,127.19,126.56,126.75,31.29
|
|
2020-02-09 20:00:00,126.75,127.12,126.13,126.56,63.75
|
|
2020-02-09 19:00:00,126.83,127.72,126.6,126.75,63.18
|
|
2020-02-09 18:00:00,126.65,127.08,126.6,126.83,27.85
|
|
2020-02-09 17:00:00,127.14,127.69,126.33,126.65,131.8
|
|
2020-02-09 16:00:00,126.77,127.4,126.23,127.14,545.22
|
|
2020-02-09 15:00:00,125.25,126.77,123.33,126.77,223.81
|
|
2020-02-09 14:00:00,126.17,128.49,124.53,125.25,544.27
|
|
2020-02-09 13:00:00,127.16,127.26,125.73,126.17,303.55
|
|
2020-02-09 12:00:00,126.88,127.65,126.6,127.16,176.8
|
|
2020-02-09 11:00:00,127.22,127.44,126.88,126.88,44.42
|
|
2020-02-09 10:00:00,126.47,127.34,125.97,127.22,56.06
|
|
2020-02-09 09:00:00,127.6,127.61,126.12,126.47,1281.29
|
|
2020-02-09 08:00:00,128.93,128.93,127.44,127.6,447.11
|
|
2020-02-09 07:00:00,129.07,129.55,128.71,128.93,54.59
|
|
2020-02-09 06:00:00,127.93,129.96,127.92,129.07,163.0
|
|
2020-02-09 05:00:00,128.92,128.92,127.41,127.93,199.2
|
|
2020-02-09 04:00:00,129.69,129.69,127.97,128.92,100.1
|
|
2020-02-09 03:00:00,129.26,130.36,127.72,129.69,1305.28
|
|
2020-02-09 02:00:00,127.83,130.0,127.29,129.26,749.12
|
|
2020-02-09 01:00:00,127.8,127.86,126.94,127.83,96.76
|
|
2020-02-09 00:00:00,126.05,127.83,125.98,127.8,43.25
|
|
2020-02-08 23:00:00,127.13,127.71,125.89,126.05,307.31
|
|
2020-02-08 22:00:00,128.7,128.8,126.0,127.13,865.75
|
|
2020-02-08 21:00:00,129.31,129.35,128.7,128.7,454.32
|
|
2020-02-08 20:00:00,129.11,129.57,128.14,129.31,227.87
|
|
2020-02-08 19:00:00,129.93,129.93,128.75,129.11,155.86
|
|
2020-02-08 18:00:00,125.5,131.09,125.22,129.93,1647.75
|
|
2020-02-08 17:00:00,125.99,126.43,125.28,125.5,365.05
|
|
2020-02-08 16:00:00,125.05,126.0,124.06,125.99,108.52
|
|
2020-02-08 15:00:00,125.97,125.97,124.6,125.05,125.98
|
|
2020-02-08 14:00:00,125.85,126.18,124.39,125.97,411.8
|
|
2020-02-08 13:00:00,127.61,127.67,124.04,125.85,447.03
|
|
2020-02-08 12:00:00,126.5,128.54,126.5,127.61,260.42
|
|
2020-02-08 11:00:00,126.77,126.85,125.88,126.5,229.19
|
|
2020-02-08 10:00:00,125.96,127.9,125.96,126.77,205.16
|
|
2020-02-08 09:00:00,126.8,127.23,125.94,125.96,260.99
|
|
2020-02-08 08:00:00,126.4,128.0,125.77,126.8,505.28
|
|
2020-02-08 07:00:00,126.58,127.79,125.23,126.4,724.57
|
|
2020-02-08 06:00:00,126.45,129.0,125.01,126.58,795.05
|
|
2020-02-08 05:00:00,118.48,129.0,118.48,126.45,4213.43
|
|
2020-02-08 04:00:00,114.83,120.0,114.79,118.48,796.69
|
|
2020-02-08 03:00:00,114.12,115.18,112.69,114.83,672.08
|
|
2020-02-08 02:00:00,117.3,117.3,113.54,114.12,948.07
|
|
2020-02-08 01:00:00,117.72,118.06,117.3,117.3,30.19
|
|
2020-02-08 00:00:00,118.34,118.87,117.72,117.72,30.23
|
|
2020-02-07 23:00:00,118.35,118.52,117.82,118.34,33.17
|
|
2020-02-07 22:00:00,117.36,118.35,117.3,118.35,81.43
|
|
2020-02-07 21:00:00,117.66,117.89,117.31,117.36,25.63
|
|
2020-02-07 20:00:00,118.3,118.4,117.31,117.66,276.63
|
|
2020-02-07 19:00:00,119.07,119.39,118.01,118.3,482.45
|
|
2020-02-07 18:00:00,118.34,119.12,118.07,119.07,215.97
|
|
2020-02-07 17:00:00,118.6,118.97,117.66,118.34,44.7
|
|
2020-02-07 16:00:00,118.88,119.64,118.49,118.6,17.72
|
|
2020-02-07 15:00:00,119.0,119.01,118.22,118.88,171.94
|
|
2020-02-07 14:00:00,118.06,119.64,118.06,119.0,133.96
|
|
2020-02-07 13:00:00,117.92,118.66,117.81,118.06,166.21
|
|
2020-02-07 12:00:00,118.41,118.85,116.73,117.92,1137.27
|
|
2020-02-07 11:00:00,119.76,119.82,118.41,118.41,137.07
|
|
2020-02-07 10:00:00,120.13,120.39,119.75,119.76,202.32
|
|
2020-02-07 09:00:00,118.33,120.15,118.07,120.13,95.16
|
|
2020-02-07 08:00:00,119.0,119.32,117.89,118.33,116.71
|
|
2020-02-07 07:00:00,119.1,119.88,118.77,119.0,132.8
|
|
2020-02-07 06:00:00,118.82,119.18,118.67,119.1,40.6
|
|
2020-02-07 05:00:00,120.45,120.56,118.82,118.82,75.6
|
|
2020-02-07 04:00:00,120.33,120.45,119.67,120.45,523.73
|
|
2020-02-07 03:00:00,121.6,121.6,120.25,120.33,108.7
|
|
2020-02-07 02:00:00,121.26,122.54,121.09,121.6,178.6
|
|
2020-02-07 01:00:00,121.23,121.26,120.54,121.26,12.71
|
|
2020-02-07 00:00:00,119.88,121.25,119.88,121.23,43.42
|
|
2020-02-06 23:00:00,119.06,120.08,119.06,119.88,61.64
|
|
2020-02-06 22:00:00,120.34,120.34,119.06,119.06,8.896
|
|
2020-02-06 21:00:00,119.96,120.5,119.7,120.34,32.62
|
|
2020-02-06 20:00:00,119.66,120.25,119.1,119.96,108.6
|
|
2020-02-06 19:00:00,119.99,120.06,119.39,119.66,21.74
|
|
2020-02-06 18:00:00,120.37,120.61,119.42,119.99,28.46
|
|
2020-02-06 17:00:00,120.2,121.01,120.09,120.37,46.87
|
|
2020-02-06 16:00:00,119.91,120.21,117.86,120.2,152.67
|
|
2020-02-06 15:00:00,120.02,120.54,119.64,119.91,413.9
|
|
2020-02-06 14:00:00,118.58,120.97,118.16,120.02,827.54
|
|
2020-02-06 13:00:00,123.01,123.16,117.68,118.58,2075.94
|
|
2020-02-06 12:00:00,121.82,123.16,121.82,123.01,263.23
|
|
2020-02-06 11:00:00,121.46,121.82,120.61,121.82,154.93
|
|
2020-02-06 10:00:00,121.57,122.35,121.46,121.46,59.35
|
|
2020-02-06 09:00:00,122.71,122.71,121.07,121.57,67.36
|
|
2020-02-06 08:00:00,122.48,122.82,122.09,122.71,151.2
|
|
2020-02-06 07:00:00,122.45,123.14,122.44,122.48,73.92
|
|
2020-02-06 06:00:00,122.9,123.02,121.95,122.45,75.52
|
|
2020-02-06 05:00:00,123.4,123.62,122.78,122.9,386.87
|
|
2020-02-06 04:00:00,123.84,124.45,123.33,123.4,43.74
|
|
2020-02-06 03:00:00,121.04,124.57,121.04,123.84,347.93
|
|
2020-02-06 02:00:00,121.57,121.57,120.82,121.04,10.18
|
|
2020-02-06 01:00:00,120.52,122.77,120.48,121.57,65.59
|
|
2020-02-06 00:00:00,122.99,123.2,120.0,120.52,261.57
|
|
2020-02-05 23:00:00,120.93,123.08,120.89,122.99,254.23
|
|
2020-02-05 22:00:00,121.92,121.92,120.54,120.93,178.41
|
|
2020-02-05 21:00:00,121.6,122.21,121.23,121.92,268.02
|
|
2020-02-05 20:00:00,120.51,122.5,120.51,121.6,330.45
|
|
2020-02-05 19:00:00,121.34,122.2,120.47,120.51,969.47
|
|
2020-02-05 18:00:00,122.88,123.66,121.15,121.34,380.21
|
|
2020-02-05 17:00:00,123.29,123.59,122.88,122.88,108.39
|
|
2020-02-05 16:00:00,122.46,124.66,121.8,123.29,565.98
|
|
2020-02-05 15:00:00,121.75,123.13,121.33,122.46,131.62
|
|
2020-02-05 14:00:00,122.61,122.75,120.81,121.75,237.59
|
|
2020-02-05 13:00:00,122.56,124.5,120.58,122.61,758.78
|
|
2020-02-05 12:00:00,120.37,122.8,119.38,122.56,1188.41
|
|
2020-02-05 11:00:00,117.1,121.17,116.85,120.37,1778.87
|
|
2020-02-05 10:00:00,114.1,117.27,114.1,117.1,593.79
|
|
2020-02-05 09:00:00,113.88,114.35,113.61,114.1,49.41
|
|
2020-02-05 08:00:00,114.22,114.5,113.79,113.88,83.69
|
|
2020-02-05 07:00:00,112.64,115.15,112.64,114.22,554.4
|
|
2020-02-05 06:00:00,112.67,113.46,112.64,112.64,380.73
|
|
2020-02-05 05:00:00,111.4,112.71,111.03,112.67,362.28
|
|
2020-02-05 04:00:00,111.21,111.41,110.84,111.4,178.88
|
|
2020-02-05 03:00:00,110.51,111.21,110.51,111.21,0.6
|
|
2020-02-05 02:00:00,110.07,110.51,110.06,110.51,81.18
|
|
2020-02-05 01:00:00,111.03,111.03,110.07,110.07,28.14
|
|
2020-02-05 00:00:00,110.98,111.11,110.29,111.03,110.9
|
|
2020-02-04 23:00:00,111.18,111.41,109.87,110.98,337.03
|
|
2020-02-04 22:00:00,110.32,111.28,110.32,111.18,14.26
|
|
2020-02-04 21:00:00,110.13,110.34,109.89,110.32,154.83
|
|
2020-02-04 20:00:00,109.66,110.15,109.08,110.13,155.58
|
|
2020-02-04 19:00:00,110.47,110.57,109.66,109.66,246.45
|
|
2020-02-04 18:00:00,111.19,111.2,110.28,110.47,34.88
|
|
2020-02-04 17:00:00,111.36,111.52,111.0,111.19,91.48
|
|
2020-02-04 16:00:00,111.37,111.95,111.0,111.36,385.88
|
|
2020-02-04 15:00:00,109.34,111.48,109.27,111.37,273.28
|
|
2020-02-04 14:00:00,109.62,110.07,109.08,109.34,61.37
|
|
2020-02-04 13:00:00,109.5,109.81,109.22,109.62,47.44
|
|
2020-02-04 12:00:00,110.89,111.15,109.22,109.5,174.38
|
|
2020-02-04 11:00:00,109.46,111.49,108.81,110.89,254.29
|
|
2020-02-04 10:00:00,111.07,111.97,108.69,109.46,1628.74
|
|
2020-02-04 09:00:00,113.43,113.69,111.06,111.07,1259.56
|
|
2020-02-04 08:00:00,114.31,114.31,113.4,113.43,244.22
|
|
2020-02-04 07:00:00,114.56,114.75,114.28,114.31,89.93
|
|
2020-02-04 06:00:00,114.32,114.91,114.17,114.56,78.66
|
|
2020-02-04 05:00:00,113.99,114.43,113.89,114.32,70.15
|
|
2020-02-04 04:00:00,114.55,114.63,113.97,113.99,77.18
|
|
2020-02-04 03:00:00,114.74,114.74,114.33,114.55,172.25
|
|
2020-02-04 02:00:00,114.72,114.81,114.65,114.74,34.31
|
|
2020-02-04 01:00:00,115.48,115.48,114.66,114.72,89.09
|
|
2020-02-04 00:00:00,115.37,115.83,115.26,115.48,44.53
|
|
2020-02-03 23:00:00,114.6,115.74,114.38,115.37,50.61
|
|
2020-02-03 22:00:00,114.9,115.45,114.43,114.6,56.64
|
|
2020-02-03 21:00:00,115.08,115.4,114.88,114.9,129.98
|
|
2020-02-03 20:00:00,115.04,115.36,115.02,115.08,71.41
|
|
2020-02-03 19:00:00,115.52,115.52,114.81,115.04,168.01
|
|
2020-02-03 18:00:00,114.61,115.73,113.99,115.52,194.56
|
|
2020-02-03 17:00:00,114.03,114.66,113.89,114.61,35.18
|
|
2020-02-03 16:00:00,114.25,114.72,113.72,114.03,190.42
|
|
2020-02-03 15:00:00,115.69,115.69,114.25,114.25,92.77
|
|
2020-02-03 14:00:00,114.95,115.95,114.76,115.69,69.85
|
|
2020-02-03 13:00:00,116.07,116.43,114.85,114.95,156.92
|
|
2020-02-03 12:00:00,115.35,116.46,115.35,116.07,93.25
|
|
2020-02-03 11:00:00,115.08,115.95,115.08,115.35,116.49
|
|
2020-02-03 10:00:00,116.1,116.31,115.04,115.08,140.29
|
|
2020-02-03 09:00:00,115.22,117.13,115.01,116.1,382.02
|
|
2020-02-03 08:00:00,115.3,115.86,115.18,115.22,74.91
|
|
2020-02-03 07:00:00,115.6,115.6,115.24,115.3,56.16
|
|
2020-02-03 06:00:00,116.0,116.0,115.6,115.6,43.22
|
|
2020-02-03 05:00:00,115.24,116.44,115.24,116.0,88.82
|
|
2020-02-03 04:00:00,115.25,115.75,115.14,115.24,65.27
|
|
2020-02-03 03:00:00,115.85,115.85,115.21,115.25,81.0
|
|
2020-02-03 02:00:00,117.14,117.14,115.51,115.85,127.48
|
|
2020-02-03 01:00:00,115.97,117.59,115.54,117.14,310.03
|
|
2020-02-03 00:00:00,114.4,116.06,114.0,115.97,151.25
|
|
2020-02-02 23:00:00,115.15,115.15,114.4,114.4,79.91
|
|
2020-02-02 22:00:00,115.62,115.62,114.82,115.15,104.44
|
|
2020-02-02 21:00:00,116.0,116.06,115.51,115.62,167.25
|
|
2020-02-02 20:00:00,116.02,116.12,116.0,116.0,49.49
|
|
2020-02-02 19:00:00,116.37,116.48,116.0,116.02,132.09
|
|
2020-02-02 18:00:00,116.43,117.07,116.08,116.37,231.89
|
|
2020-02-02 17:00:00,117.13,117.41,116.26,116.43,58.03
|
|
2020-02-02 16:00:00,116.22,117.75,116.22,117.13,67.12
|
|
2020-02-02 15:00:00,116.61,116.7,116.18,116.22,106.14
|
|
2020-02-02 14:00:00,116.03,116.86,115.6,116.61,128.65
|
|
2020-02-02 13:00:00,117.25,117.4,115.96,116.03,269.47
|
|
2020-02-02 12:00:00,117.33,117.73,116.84,117.25,153.56
|
|
2020-02-02 11:00:00,117.06,117.45,116.84,117.33,58.8
|
|
2020-02-02 10:00:00,115.76,117.71,115.76,117.06,256.66
|
|
2020-02-02 09:00:00,115.5,115.8,115.5,115.76,38.48
|
|
2020-02-02 08:00:00,115.92,116.13,115.5,115.5,84.26
|
|
2020-02-02 07:00:00,116.13,116.8,115.77,115.92,185.56
|
|
2020-02-02 06:00:00,114.77,116.72,114.32,116.13,127.88
|
|
2020-02-02 05:00:00,115.26,115.71,114.59,114.77,77.61
|
|
2020-02-02 04:00:00,113.92,115.26,112.37,115.26,259.99
|
|
2020-02-02 03:00:00,114.45,114.74,113.92,113.92,72.89
|
|
2020-02-02 02:00:00,115.28,115.28,114.06,114.45,164.97
|
|
2020-02-02 01:00:00,114.96,115.48,114.72,115.28,114.34
|
|
2020-02-02 00:00:00,116.96,116.96,114.96,114.96,410.06
|
|
2020-02-01 23:00:00,116.88,117.23,116.74,116.96,137.15
|
|
2020-02-01 22:00:00,116.33,117.04,116.32,116.88,10.22
|
|
2020-02-01 21:00:00,116.92,117.18,115.9,116.33,67.0
|
|
2020-02-01 20:00:00,116.76,116.99,116.55,116.92,80.75
|
|
2020-02-01 19:00:00,117.16,117.41,116.76,116.76,69.8
|
|
2020-02-01 18:00:00,117.54,117.54,116.99,117.16,75.48
|
|
2020-02-01 17:00:00,117.62,117.78,117.28,117.54,929.2
|
|
2020-02-01 16:00:00,116.25,117.81,116.2,117.62,233.9
|
|
2020-02-01 15:00:00,116.69,117.23,116.05,116.25,55.08
|
|
2020-02-01 14:00:00,116.05,116.7,115.37,116.69,133.91
|
|
2020-02-01 13:00:00,114.99,117.3,114.99,116.05,203.27
|
|
2020-02-01 12:00:00,115.21,115.66,114.9,114.99,181.62
|
|
2020-02-01 11:00:00,116.53,116.53,114.98,115.21,184.16
|
|
2020-02-01 10:00:00,117.05,117.08,116.3,116.53,57.43
|
|
2020-02-01 09:00:00,116.76,117.1,116.63,117.05,60.07
|
|
2020-02-01 08:00:00,117.69,118.16,116.71,116.76,102.25
|
|
2020-02-01 07:00:00,117.41,118.59,117.28,117.69,119.18
|
|
2020-02-01 06:00:00,116.78,117.96,116.71,117.41,183.67
|
|
2020-02-01 05:00:00,118.04,118.2,116.71,116.78,61.21
|
|
2020-02-01 04:00:00,118.15,118.98,117.96,118.04,145.34
|
|
2020-02-01 03:00:00,119.37,119.37,117.81,118.15,109.64
|
|
2020-02-01 02:00:00,118.74,119.71,118.31,119.37,280.16
|
|
2020-02-01 01:00:00,117.21,118.92,117.21,118.74,689.48
|
|
2020-02-01 00:00:00,115.83,117.21,115.15,117.21,51.35
|
|
2020-01-31 23:00:00,116.64,116.77,115.25,115.83,224.62
|
|
2020-01-31 22:00:00,115.49,117.43,115.09,116.64,1701.03
|
|
2020-01-31 21:00:00,114.62,115.65,114.62,115.49,50.79
|
|
2020-01-31 20:00:00,114.65,115.46,114.6,114.62,121.41
|
|
2020-01-31 19:00:00,114.49,114.83,114.29,114.65,46.42
|
|
2020-01-31 18:00:00,114.02,115.02,113.95,114.49,161.63
|
|
2020-01-31 17:00:00,114.56,114.76,114.02,114.02,128.55
|
|
2020-01-31 16:00:00,116.14,116.79,113.61,114.56,213.71
|
|
2020-01-31 15:00:00,115.47,116.14,115.22,116.14,147.55
|
|
2020-01-31 14:00:00,115.98,116.67,114.68,115.47,696.47
|
|
2020-01-31 13:00:00,114.0,116.47,113.22,115.98,869.34
|
|
2020-01-31 12:00:00,117.7,117.95,113.74,114.0,1817.82
|
|
2020-01-31 11:00:00,118.28,118.28,116.67,117.7,346.83
|
|
2020-01-31 10:00:00,118.88,118.91,118.02,118.28,170.26
|
|
2020-01-31 09:00:00,119.17,119.62,118.71,118.88,198.64
|
|
2020-01-31 08:00:00,118.59,119.56,117.95,119.17,202.46
|
|
2020-01-31 07:00:00,119.37,119.56,118.53,118.59,81.87
|
|
2020-01-31 06:00:00,118.5,119.53,117.84,119.37,379.7
|
|
2020-01-31 05:00:00,120.52,120.52,117.77,118.5,397.53
|
|
2020-01-31 04:00:00,121.2,121.35,120.02,120.52,195.94
|
|
2020-01-31 03:00:00,121.84,122.24,121.2,121.2,53.42
|
|
2020-01-31 02:00:00,123.21,123.21,121.47,121.84,321.93
|
|
2020-01-31 01:00:00,123.99,123.99,122.52,123.21,72.36
|
|
2020-01-31 00:00:00,121.8,123.99,121.66,123.99,75.49
|
|
2020-01-30 23:00:00,122.75,123.2,121.38,121.8,124.87
|
|
2020-01-30 22:00:00,122.67,123.06,122.12,122.75,285.35
|
|
2020-01-30 21:00:00,123.62,123.85,122.3,122.67,172.41
|
|
2020-01-30 20:00:00,123.06,124.25,123.02,123.62,436.79
|
|
2020-01-30 19:00:00,123.24,123.47,123.0,123.06,196.85
|
|
2020-01-30 18:00:00,123.22,123.77,123.01,123.24,87.61
|
|
2020-01-30 17:00:00,121.2,124.0,121.2,123.22,241.64
|
|
2020-01-30 16:00:00,123.66,123.7,118.74,121.2,1431.58
|
|
2020-01-30 15:00:00,123.07,123.89,122.37,123.66,110.82
|
|
2020-01-30 14:00:00,124.64,125.02,122.96,123.07,158.59
|
|
2020-01-30 13:00:00,123.88,125.16,123.14,124.64,247.78
|
|
2020-01-30 12:00:00,124.01,124.24,123.54,123.88,389.92
|
|
2020-01-30 11:00:00,124.77,124.77,123.1,124.01,204.2
|
|
2020-01-30 10:00:00,124.18,125.0,123.84,124.77,166.26
|
|
2020-01-30 09:00:00,123.57,124.18,122.9,124.18,65.04
|
|
2020-01-30 08:00:00,123.35,123.74,123.0,123.57,137.49
|
|
2020-01-30 07:00:00,123.84,125.28,123.32,123.35,503.86
|
|
2020-01-30 06:00:00,124.17,124.52,123.0,123.84,109.75
|
|
2020-01-30 05:00:00,123.95,125.28,123.55,124.17,274.69
|
|
2020-01-30 04:00:00,123.93,124.5,122.39,123.95,104.84
|
|
2020-01-30 03:00:00,120.83,124.95,120.24,123.93,484.89
|
|
2020-01-30 02:00:00,122.95,122.95,120.1,120.83,197.05
|
|
2020-01-30 01:00:00,121.37,123.08,119.8,122.95,939.14
|
|
2020-01-30 00:00:00,121.24,122.01,117.78,121.37,1243.98
|
|
2020-01-29 23:00:00,124.51,124.51,121.17,121.24,518.08
|
|
2020-01-29 22:00:00,125.87,125.87,123.51,124.51,497.79
|
|
2020-01-29 21:00:00,127.15,127.97,124.2,125.87,634.53
|
|
2020-01-29 20:00:00,124.55,128.33,124.29,127.15,2892.52
|
|
2020-01-29 19:00:00,123.11,125.43,123.11,124.55,919.46
|
|
2020-01-29 18:00:00,121.85,123.11,121.19,123.11,227.29
|
|
2020-01-29 17:00:00,123.56,123.8,121.13,121.85,714.86
|
|
2020-01-29 16:00:00,115.66,125.24,115.17,123.56,3472.54
|
|
2020-01-29 15:00:00,116.75,116.75,115.17,115.66,210.86
|
|
2020-01-29 14:00:00,117.73,117.73,116.44,116.75,211.39
|
|
2020-01-29 13:00:00,116.62,117.95,116.04,117.73,162.03
|
|
2020-01-29 12:00:00,116.01,117.27,115.09,116.62,384.48
|
|
2020-01-29 11:00:00,118.04,118.49,115.4,116.01,383.88
|
|
2020-01-29 10:00:00,116.13,118.58,115.0,118.04,544.06
|
|
2020-01-29 09:00:00,119.38,119.4,116.02,116.13,389.53
|
|
2020-01-29 08:00:00,119.27,119.38,118.0,119.38,966.66
|
|
2020-01-29 07:00:00,119.26,119.44,117.72,119.27,250.65
|
|
2020-01-29 06:00:00,117.36,120.61,117.26,119.26,1119.0
|
|
2020-01-29 05:00:00,117.23,117.52,116.46,117.36,476.04
|
|
2020-01-29 04:00:00,117.06,117.97,116.61,117.23,135.69
|
|
2020-01-29 03:00:00,116.0,118.19,115.86,117.06,366.5
|
|
2020-01-29 02:00:00,116.3,116.3,114.95,116.0,109.96
|
|
2020-01-29 01:00:00,115.19,116.7,115.19,116.3,346.11
|
|
2020-01-29 00:00:00,116.02,116.7,114.33,115.19,1128.25
|
|
2020-01-28 23:00:00,114.41,116.69,114.18,116.02,1710.19
|
|
2020-01-28 22:00:00,114.44,114.73,114.0,114.41,60.93
|
|
2020-01-28 21:00:00,113.81,114.98,113.52,114.44,120.13
|
|
2020-01-28 20:00:00,113.4,114.43,113.23,113.81,128.14
|
|
2020-01-28 19:00:00,113.1,113.95,112.58,113.4,116.97
|
|
2020-01-28 18:00:00,113.11,113.77,112.89,113.1,94.04
|
|
2020-01-28 17:00:00,113.39,113.39,111.58,113.11,228.27
|
|
2020-01-28 16:00:00,113.13,114.6,112.62,113.39,607.34
|
|
2020-01-28 15:00:00,114.8,114.88,112.8,113.13,1306.77
|
|
2020-01-28 14:00:00,115.19,117.87,114.8,114.8,1181.54
|
|
2020-01-28 13:00:00,114.36,115.31,114.07,115.19,147.9
|
|
2020-01-28 12:00:00,114.3,115.4,113.69,114.36,730.52
|
|
2020-01-28 11:00:00,113.98,116.07,113.98,114.3,279.16
|
|
2020-01-28 10:00:00,112.31,114.51,112.31,113.98,274.65
|
|
2020-01-28 09:00:00,111.74,112.67,111.48,112.31,119.54
|
|
2020-01-28 08:00:00,113.29,113.29,111.33,111.74,262.06
|
|
2020-01-28 07:00:00,112.0,113.3,111.98,113.29,456.64
|
|
2020-01-28 06:00:00,113.36,113.39,111.57,112.0,452.29
|
|
2020-01-28 05:00:00,113.5,114.45,113.34,113.36,131.47
|
|
2020-01-28 04:00:00,114.27,114.32,113.49,113.5,132.44
|
|
2020-01-28 03:00:00,114.63,114.63,113.17,114.27,104.91
|
|
2020-01-28 02:00:00,114.8,114.84,114.1,114.63,108.89
|
|
2020-01-28 01:00:00,115.49,116.8,114.26,114.8,334.43
|
|
2020-01-28 00:00:00,112.92,116.55,112.92,115.49,690.51
|
|
2020-01-27 23:00:00,113.78,113.78,112.04,112.92,400.61
|
|
2020-01-27 22:00:00,114.6,114.64,112.7,113.78,185.19
|
|
2020-01-27 21:00:00,115.06,115.41,114.01,114.6,287.77
|
|
2020-01-27 20:00:00,114.85,115.76,114.38,115.06,583.6
|
|
2020-01-27 19:00:00,116.4,116.79,114.79,114.85,382.54
|
|
2020-01-27 18:00:00,113.57,116.4,113.0,116.4,1819.24
|
|
2020-01-27 17:00:00,116.93,117.34,112.71,113.57,6167.04
|
|
2020-01-27 16:00:00,118.9,119.1,116.53,116.93,1098.87
|
|
2020-01-27 15:00:00,118.71,119.71,118.54,118.9,727.97
|
|
2020-01-27 14:00:00,117.6,118.71,117.22,118.71,254.74
|
|
2020-01-27 13:00:00,118.49,119.51,116.95,117.6,495.11
|
|
2020-01-27 12:00:00,115.89,119.62,114.64,118.49,2038.38
|
|
2020-01-27 11:00:00,113.51,117.09,113.42,115.89,720.84
|
|
2020-01-27 10:00:00,113.82,115.24,113.42,113.51,251.65
|
|
2020-01-27 09:00:00,113.29,114.1,113.27,113.82,572.6
|
|
2020-01-27 08:00:00,116.3,116.36,112.65,113.29,661.43
|
|
2020-01-27 07:00:00,116.11,116.49,115.41,116.3,85.68
|
|
2020-01-27 06:00:00,115.59,116.11,114.73,116.11,1104.27
|
|
2020-01-27 05:00:00,115.67,116.45,114.81,115.59,324.89
|
|
2020-01-27 04:00:00,116.18,117.99,115.53,115.67,1062.16
|
|
2020-01-27 03:00:00,114.71,116.18,114.57,116.18,78.77
|
|
2020-01-27 02:00:00,115.95,115.95,114.33,114.71,188.64
|
|
2020-01-27 01:00:00,112.52,116.5,112.52,115.95,1996.78
|
|
2020-01-27 00:00:00,110.8,113.5,110.8,112.52,872.43
|
|
2020-01-26 23:00:00,111.0,111.32,110.61,110.8,86.79
|
|
2020-01-26 22:00:00,112.1,112.1,110.62,111.0,319.86
|
|
2020-01-26 21:00:00,111.41,112.31,111.27,112.1,117.31
|
|
2020-01-26 20:00:00,111.05,112.94,111.05,111.41,354.76
|
|
2020-01-26 19:00:00,110.73,111.05,110.1,111.05,418.8
|
|
2020-01-26 18:00:00,112.07,112.3,110.71,110.73,1085.66
|
|
2020-01-26 17:00:00,111.2,113.42,111.2,112.07,6444.01
|
|
2020-01-26 16:00:00,108.14,111.29,108.14,111.2,1299.81
|
|
2020-01-26 15:00:00,109.5,109.6,107.62,108.14,450.6
|
|
2020-01-26 14:00:00,109.07,110.01,108.28,109.5,457.24
|
|
2020-01-26 13:00:00,110.84,111.33,107.84,109.07,665.55
|
|
2020-01-26 12:00:00,111.7,112.76,109.9,110.84,2704.69
|
|
2020-01-26 11:00:00,108.43,111.7,107.24,111.7,1074.64
|
|
2020-01-26 10:00:00,109.04,109.04,106.03,108.43,1037.7
|
|
2020-01-26 09:00:00,106.61,111.31,106.54,109.04,2664.72
|
|
2020-01-26 08:00:00,106.1,108.79,105.77,106.61,5495.85
|
|
2020-01-26 07:00:00,103.1,106.35,102.97,106.1,740.97
|
|
2020-01-26 06:00:00,103.43,103.6,102.91,103.1,281.34
|
|
2020-01-26 05:00:00,103.23,104.38,103.11,103.43,281.9
|
|
2020-01-26 04:00:00,103.55,103.55,102.76,103.23,142.44
|
|
2020-01-26 03:00:00,102.99,104.29,102.36,103.55,579.36
|
|
2020-01-26 02:00:00,104.2,104.2,102.65,102.99,155.68
|
|
2020-01-26 01:00:00,100.62,104.88,100.62,104.2,1056.96
|
|
2020-01-26 00:00:00,101.42,101.95,99.9,100.62,224.96
|
|
2020-01-25 23:00:00,102.22,102.69,101.42,101.42,61.57
|
|
2020-01-25 22:00:00,100.38,103.99,100.38,102.22,515.2
|
|
2020-01-25 21:00:00,99.44,100.8,99.43,100.38,451.0
|
|
2020-01-25 20:00:00,99.36,99.88,99.36,99.44,47.07
|
|
2020-01-25 19:00:00,98.89,99.67,98.8,99.36,120.29
|
|
2020-01-25 18:00:00,98.54,99.3,98.42,98.89,120.86
|
|
2020-01-25 17:00:00,99.49,99.49,98.29,98.54,85.69
|
|
2020-01-25 16:00:00,98.96,99.49,98.48,99.49,162.24
|
|
2020-01-25 15:00:00,98.68,99.48,97.99,98.96,328.39
|
|
2020-01-25 14:00:00,99.65,99.84,98.61,98.68,519.58
|
|
2020-01-25 13:00:00,98.59,100.57,98.58,99.65,177.68
|
|
2020-01-25 12:00:00,99.25,99.37,98.59,98.59,75.12
|
|
2020-01-25 11:00:00,99.16,99.58,98.57,99.25,71.56
|
|
2020-01-25 10:00:00,100.32,100.4,98.82,99.16,98.36
|
|
2020-01-25 09:00:00,100.25,100.4,99.51,100.32,219.63
|
|
2020-01-25 08:00:00,98.21,100.68,98.21,100.25,626.49
|
|
2020-01-25 07:00:00,99.17,99.98,98.19,98.21,239.88
|
|
2020-01-25 06:00:00,98.06,99.43,98.06,99.17,149.3
|
|
2020-01-25 05:00:00,98.07,98.28,97.62,98.06,99.18
|
|
2020-01-25 04:00:00,99.29,99.29,97.79,98.07,765.55
|
|
2020-01-25 03:00:00,98.31,99.57,98.31,99.29,169.42
|
|
2020-01-25 02:00:00,97.75,98.48,97.75,98.31,134.93
|
|
2020-01-25 01:00:00,97.77,98.5,97.29,97.75,259.52
|
|
2020-01-25 00:00:00,100.31,100.31,97.6,97.77,342.02
|
|
2020-01-24 23:00:00,100.88,100.94,100.3,100.31,128.67
|
|
2020-01-24 22:00:00,101.7,101.71,100.78,100.88,218.39
|
|
2020-01-24 21:00:00,101.88,101.88,101.27,101.7,276.51
|
|
2020-01-24 20:00:00,102.62,102.89,100.8,101.88,227.36
|
|
2020-01-24 19:00:00,101.5,102.81,101.17,102.62,80.83
|
|
2020-01-24 18:00:00,100.97,102.06,100.93,101.5,117.25
|
|
2020-01-24 17:00:00,101.48,101.73,100.74,100.97,354.49
|
|
2020-01-24 16:00:00,103.01,103.36,100.95,101.48,154.57
|
|
2020-01-24 15:00:00,102.44,103.16,101.47,103.01,287.08
|
|
2020-01-24 14:00:00,102.75,103.4,102.11,102.44,411.32
|
|
2020-01-24 13:00:00,102.8,103.98,101.47,102.75,790.52
|
|
2020-01-24 12:00:00,101.55,103.41,100.0,102.8,1440.82
|
|
2020-01-24 11:00:00,94.37,101.55,94.08,101.55,627.47
|
|
2020-01-24 10:00:00,94.56,96.1,94.21,94.37,284.21
|
|
2020-01-24 09:00:00,96.6,97.0,93.74,94.56,553.53
|
|
2020-01-24 08:00:00,97.46,97.9,96.46,96.6,922.67
|
|
2020-01-24 07:00:00,98.13,98.13,96.98,97.46,130.66
|
|
2020-01-24 06:00:00,97.64,98.7,97.64,98.13,115.84
|
|
2020-01-24 05:00:00,96.97,98.2,96.97,97.64,94.56
|
|
2020-01-24 04:00:00,97.6,98.04,96.97,96.97,64.58
|
|
2020-01-24 03:00:00,96.21,98.02,96.21,97.6,582.04
|
|
2020-01-24 02:00:00,100.67,100.67,96.21,96.21,636.51
|
|
2020-01-24 01:00:00,101.3,101.62,100.54,100.67,55.67
|
|
2020-01-24 00:00:00,102.58,102.65,101.3,101.3,105.29
|
|
2020-01-23 23:00:00,101.4,102.64,100.4,102.58,527.56
|
|
2020-01-23 22:00:00,101.38,102.2,101.18,101.4,329.9
|
|
2020-01-23 21:00:00,99.3,101.54,99.3,101.38,227.53
|
|
2020-01-23 20:00:00,99.0,99.35,98.27,99.3,200.86
|
|
2020-01-23 19:00:00,98.66,99.99,98.61,99.0,453.56
|
|
2020-01-23 18:00:00,99.37,99.37,98.31,98.66,576.32
|
|
2020-01-23 17:00:00,100.93,101.52,99.15,99.37,624.33
|
|
2020-01-23 16:00:00,101.95,101.95,100.38,100.93,120.07
|
|
2020-01-23 15:00:00,102.23,102.51,101.57,101.95,65.32
|
|
2020-01-23 14:00:00,101.13,102.7,100.75,102.23,152.38
|
|
2020-01-23 13:00:00,101.73,101.75,100.48,101.13,3012.42
|
|
2020-01-23 12:00:00,102.07,103.18,101.49,101.73,389.72
|
|
2020-01-23 11:00:00,101.83,102.86,101.19,102.07,279.01
|
|
2020-01-23 10:00:00,102.15,102.44,101.2,101.83,247.0
|
|
2020-01-23 09:00:00,103.96,103.96,102.15,102.15,279.19
|
|
2020-01-23 08:00:00,105.0,105.19,103.73,103.96,287.95
|
|
2020-01-23 07:00:00,103.17,105.12,102.83,105.0,281.69
|
|
2020-01-23 06:00:00,103.69,103.82,102.7,103.17,169.17
|
|
2020-01-23 05:00:00,103.62,104.14,102.31,103.69,589.0
|
|
2020-01-23 04:00:00,104.01,104.12,103.35,103.62,93.99
|
|
2020-01-23 03:00:00,103.96,104.53,103.85,104.01,56.64
|
|
2020-01-23 02:00:00,103.84,105.25,103.33,103.96,636.64
|
|
2020-01-23 01:00:00,106.74,106.89,103.7,103.84,813.25
|
|
2020-01-23 00:00:00,107.03,107.86,106.74,106.74,92.31
|
|
2020-01-22 23:00:00,106.96,107.08,106.63,107.03,91.61
|
|
2020-01-22 22:00:00,107.04,107.61,106.7,106.96,293.26
|
|
2020-01-22 21:00:00,107.59,107.59,106.95,107.04,63.62
|
|
2020-01-22 20:00:00,107.42,107.85,107.32,107.59,71.1
|
|
2020-01-22 19:00:00,107.78,108.06,107.27,107.42,86.29
|
|
2020-01-22 18:00:00,107.82,108.52,107.03,107.78,413.4
|
|
2020-01-22 17:00:00,108.08,108.5,107.09,107.82,115.41
|
|
2020-01-22 16:00:00,108.0,108.18,106.2,108.08,400.26
|
|
2020-01-22 15:00:00,107.38,108.76,107.22,108.0,557.56
|
|
2020-01-22 14:00:00,107.94,108.8,107.38,107.38,241.75
|
|
2020-01-22 13:00:00,109.89,109.97,107.68,107.94,162.7
|
|
2020-01-22 12:00:00,109.02,109.91,108.84,109.89,106.69
|
|
2020-01-22 11:00:00,108.95,109.03,108.04,109.02,445.95
|
|
2020-01-22 10:00:00,109.47,109.84,108.92,108.95,375.29
|
|
2020-01-22 09:00:00,109.59,109.79,108.89,109.47,695.61
|
|
2020-01-22 08:00:00,110.87,110.87,109.26,109.59,456.59
|
|
2020-01-22 07:00:00,110.52,112.8,110.12,110.87,1085.28
|
|
2020-01-22 06:00:00,109.52,110.52,109.39,110.52,143.82
|
|
2020-01-22 05:00:00,109.38,110.32,108.84,109.52,874.76
|
|
2020-01-22 04:00:00,107.91,109.38,107.32,109.38,988.79
|
|
2020-01-22 03:00:00,108.45,108.59,107.82,107.91,378.4
|
|
2020-01-22 02:00:00,109.1,109.61,108.13,108.45,382.37
|
|
2020-01-22 01:00:00,109.48,109.89,108.98,109.1,156.2
|
|
2020-01-22 00:00:00,110.43,110.96,108.8,109.48,82.74
|
|
2020-01-21 23:00:00,109.9,111.4,109.9,110.43,70.91
|
|
2020-01-21 22:00:00,109.58,110.25,109.07,109.9,303.05
|
|
2020-01-21 21:00:00,110.22,111.49,109.58,109.58,280.92
|
|
2020-01-21 20:00:00,106.1,110.54,105.9,110.22,805.73
|
|
2020-01-21 19:00:00,108.5,109.41,105.03,106.1,1250.97
|
|
2020-01-21 18:00:00,110.43,110.67,108.5,108.5,164.72
|
|
2020-01-21 17:00:00,109.55,110.59,109.4,110.43,150.52
|
|
2020-01-21 16:00:00,110.71,111.19,109.0,109.55,594.19
|
|
2020-01-21 15:00:00,111.6,113.41,110.66,110.71,1265.6
|
|
2020-01-21 14:00:00,111.57,112.1,110.82,111.6,223.35
|
|
2020-01-21 13:00:00,114.37,114.37,111.51,111.57,247.32
|
|
2020-01-21 12:00:00,112.79,114.37,111.98,114.37,228.44
|
|
2020-01-21 11:00:00,112.55,113.63,111.92,112.79,426.16
|
|
2020-01-21 10:00:00,111.73,112.96,111.6,112.55,325.92
|
|
2020-01-21 09:00:00,112.6,114.0,111.0,111.73,530.73
|
|
2020-01-21 08:00:00,111.3,112.6,110.63,112.6,297.74
|
|
2020-01-21 07:00:00,111.14,111.8,109.58,111.3,361.3
|
|
2020-01-21 06:00:00,109.05,111.34,109.05,111.14,232.41
|
|
2020-01-21 05:00:00,109.52,109.82,108.64,109.05,102.71
|
|
2020-01-21 04:00:00,109.2,110.41,108.96,109.52,145.37
|
|
2020-01-21 03:00:00,110.25,110.71,109.2,109.2,162.07
|
|
2020-01-21 02:00:00,110.62,111.6,109.21,110.25,125.97
|
|
2020-01-21 01:00:00,109.31,110.77,108.33,110.62,156.96
|
|
2020-01-21 00:00:00,109.59,109.84,107.21,109.31,235.24
|
|
2020-01-20 23:00:00,111.7,112.22,108.49,109.59,314.44
|
|
2020-01-20 22:00:00,112.94,115.27,111.28,111.7,1068.8
|
|
2020-01-20 21:00:00,111.76,112.94,111.35,112.94,130.84
|
|
2020-01-20 20:00:00,112.97,112.97,110.59,111.76,463.7
|
|
2020-01-20 19:00:00,113.37,114.4,111.21,112.97,1420.07
|
|
2020-01-20 18:00:00,109.8,114.38,109.65,113.37,724.36
|
|
2020-01-20 17:00:00,111.0,112.21,109.17,109.8,793.99
|
|
2020-01-20 16:00:00,114.7,115.44,110.33,111.0,2543.17
|
|
2020-01-20 15:00:00,106.9,114.7,105.99,114.7,2977.65
|
|
2020-01-20 14:00:00,104.89,108.47,104.42,106.9,1920.22
|
|
2020-01-20 13:00:00,102.13,106.19,101.28,104.89,1974.32
|
|
2020-01-20 12:00:00,101.21,102.63,99.03,102.13,1796.29
|
|
2020-01-20 11:00:00,103.04,103.22,101.21,101.21,280.73
|
|
2020-01-20 10:00:00,102.39,103.44,102.38,103.04,81.75
|
|
2020-01-20 09:00:00,101.32,104.14,101.32,102.39,412.35
|
|
2020-01-20 08:00:00,102.32,102.69,100.76,101.32,405.38
|
|
2020-01-20 07:00:00,103.55,103.55,102.23,102.32,130.2
|
|
2020-01-20 06:00:00,102.83,104.2,102.83,103.55,141.39
|
|
2020-01-20 05:00:00,101.54,106.34,101.54,102.83,6766.06
|
|
2020-01-20 04:00:00,101.4,101.93,101.37,101.54,104.65
|
|
2020-01-20 03:00:00,101.04,101.6,100.71,101.4,70.69
|
|
2020-01-20 02:00:00,100.23,102.06,100.23,101.04,243.07
|
|
2020-01-20 01:00:00,103.74,104.78,100.21,100.23,5159.43
|
|
2020-01-20 00:00:00,104.71,106.0,103.5,103.74,475.76
|
|
2020-01-19 23:00:00,102.78,105.44,102.0,104.71,869.13
|
|
2020-01-19 22:00:00,105.48,106.59,101.0,102.78,1865.1
|
|
2020-01-19 21:00:00,99.68,107.87,99.39,105.48,3222.9
|
|
2020-01-19 20:00:00,99.41,99.9,99.02,99.68,353.32
|
|
2020-01-19 19:00:00,100.62,100.78,99.31,99.41,833.29
|
|
2020-01-19 18:00:00,99.53,100.62,98.89,100.62,642.32
|
|
2020-01-19 17:00:00,99.99,100.9,98.59,99.53,787.11
|
|
2020-01-19 16:00:00,98.2,102.73,98.2,99.99,2336.4
|
|
2020-01-19 15:00:00,95.89,99.41,95.03,98.2,854.02
|
|
2020-01-19 14:00:00,94.99,97.4,94.42,95.89,799.11
|
|
2020-01-19 13:00:00,95.63,96.0,91.91,94.99,873.64
|
|
2020-01-19 12:00:00,99.35,99.35,92.23,95.63,4201.35
|
|
2020-01-19 11:00:00,103.75,103.75,97.45,99.35,3138.6
|
|
2020-01-19 10:00:00,104.35,105.05,103.65,103.75,94.14
|
|
2020-01-19 09:00:00,105.87,106.16,103.88,104.35,1091.55
|
|
2020-01-19 08:00:00,105.61,106.66,104.47,105.87,847.33
|
|
2020-01-19 07:00:00,104.45,106.97,104.45,105.61,227.86
|
|
2020-01-19 06:00:00,105.95,107.0,103.56,104.45,478.04
|
|
2020-01-19 05:00:00,109.0,109.05,105.61,105.95,1970.68
|
|
2020-01-19 04:00:00,103.65,109.0,103.49,109.0,1081.11
|
|
2020-01-19 03:00:00,102.5,105.5,102.5,103.65,958.57
|
|
2020-01-19 02:00:00,102.48,103.67,102.0,102.5,714.69
|
|
2020-01-19 01:00:00,98.03,104.74,98.03,102.48,2449.3
|
|
2020-01-19 00:00:00,101.09,101.1,96.85,98.03,2557.0
|
|
2020-01-18 23:00:00,102.04,102.35,100.42,101.09,117.63
|
|
2020-01-18 22:00:00,100.8,102.68,100.74,102.04,366.22
|
|
2020-01-18 21:00:00,100.84,101.59,100.13,100.8,871.31
|
|
2020-01-18 20:00:00,101.16,102.57,100.05,100.84,656.64
|
|
2020-01-18 19:00:00,103.12,103.14,100.67,101.16,567.22
|
|
2020-01-18 18:00:00,101.35,103.27,100.43,103.12,607.63
|
|
2020-01-18 17:00:00,101.56,101.74,98.41,101.35,969.34
|
|
2020-01-18 16:00:00,105.47,105.88,94.58,101.56,4585.38
|
|
2020-01-18 15:00:00,108.46,108.59,101.0,105.47,6858.3
|
|
2020-01-18 14:00:00,111.18,113.5,106.28,108.46,2674.14
|
|
2020-01-18 13:00:00,113.31,113.31,109.67,111.18,3912.5
|
|
2020-01-18 12:00:00,104.8,116.5,104.8,113.31,8362.61
|
|
2020-01-18 11:00:00,104.87,104.99,104.04,104.8,336.53
|
|
2020-01-18 10:00:00,104.69,105.36,104.02,104.87,378.62
|
|
2020-01-18 09:00:00,103.99,105.61,103.34,104.69,1002.26
|
|
2020-01-18 08:00:00,105.24,106.5,103.99,103.99,326.46
|
|
2020-01-18 07:00:00,105.41,107.34,104.04,105.24,684.72
|
|
2020-01-18 06:00:00,104.2,106.38,101.28,105.41,1254.4
|
|
2020-01-18 05:00:00,101.6,104.58,101.11,104.2,1471.39
|
|
2020-01-18 04:00:00,107.12,107.12,101.1,101.6,1264.77
|
|
2020-01-18 03:00:00,105.26,107.89,104.54,107.12,699.51
|
|
2020-01-18 02:00:00,106.0,108.1,104.75,105.26,1906.42
|
|
2020-01-18 01:00:00,111.5,112.09,103.96,106.0,4072.98
|
|
2020-01-18 00:00:00,112.48,114.03,110.71,111.5,1047.08
|
|
2020-01-17 23:00:00,114.18,114.74,111.59,112.48,546.97
|
|
2020-01-17 22:00:00,111.71,114.48,111.41,114.18,391.93
|
|
2020-01-17 21:00:00,112.3,112.3,109.09,111.71,1434.03
|
|
2020-01-17 20:00:00,114.49,114.71,110.43,112.3,1276.88
|
|
2020-01-17 19:00:00,118.35,118.35,113.42,114.49,4726.62
|
|
2020-01-17 18:00:00,118.0,118.87,117.11,118.35,552.44
|
|
2020-01-17 17:00:00,116.17,118.73,116.17,118.0,742.07
|
|
2020-01-17 16:00:00,119.16,119.78,115.57,116.17,4089.28
|
|
2020-01-17 15:00:00,115.88,121.12,114.89,119.16,926.01
|
|
2020-01-17 14:00:00,116.28,118.0,113.58,115.88,2033.84
|
|
2020-01-17 13:00:00,121.74,122.6,116.23,116.28,2533.31
|
|
2020-01-17 12:00:00,123.85,123.92,121.73,121.74,585.82
|
|
2020-01-17 11:00:00,123.88,125.48,123.61,123.85,714.7
|
|
2020-01-17 10:00:00,125.92,126.63,123.07,123.88,1190.59
|
|
2020-01-17 09:00:00,124.79,127.11,124.6,125.92,453.7
|
|
2020-01-17 08:00:00,124.44,125.18,123.74,124.79,110.43
|
|
2020-01-17 07:00:00,121.98,124.94,121.91,124.44,262.44
|
|
2020-01-17 06:00:00,126.49,127.96,121.98,121.98,1390.51
|
|
2020-01-17 05:00:00,124.47,127.49,123.75,126.49,1609.62
|
|
2020-01-17 04:00:00,123.07,125.05,122.0,124.47,334.62
|
|
2020-01-17 03:00:00,123.91,125.22,123.07,123.07,193.13
|
|
2020-01-17 02:00:00,124.26,124.66,122.86,123.91,289.21
|
|
2020-01-17 01:00:00,122.3,124.26,121.27,124.26,349.8
|
|
2020-01-17 00:00:00,127.4,127.55,120.01,122.3,2793.01
|
|
2020-01-16 23:00:00,127.93,129.54,127.32,127.4,2111.07
|
|
2020-01-16 22:00:00,126.59,129.57,126.53,127.93,2397.7
|
|
2020-01-16 21:00:00,126.7,128.73,125.08,126.59,4913.92
|
|
2020-01-16 20:00:00,124.93,128.73,123.75,126.7,8707.44
|
|
2020-01-16 19:00:00,124.19,124.93,124.16,124.93,740.54
|
|
2020-01-16 18:00:00,125.51,126.56,123.84,124.19,439.08
|
|
2020-01-16 17:00:00,124.3,126.09,124.3,125.51,959.27
|
|
2020-01-16 16:00:00,123.36,128.84,121.0,124.3,5800.9
|
|
2020-01-16 15:00:00,122.67,123.44,121.5,123.36,435.86
|
|
2020-01-16 14:00:00,120.45,123.54,119.45,122.67,857.81
|
|
2020-01-16 13:00:00,125.23,125.23,120.27,120.45,1620.26
|
|
2020-01-16 12:00:00,128.43,128.79,123.12,125.23,1846.24
|
|
2020-01-16 11:00:00,121.94,128.43,119.95,128.43,3258.83
|
|
2020-01-16 10:00:00,120.19,121.94,117.89,121.94,371.44
|
|
2020-01-16 09:00:00,121.25,121.53,117.81,120.19,306.64
|
|
2020-01-16 08:00:00,118.4,123.82,118.38,121.25,2660.19
|
|
2020-01-16 07:00:00,118.88,119.54,116.37,118.4,573.87
|
|
2020-01-16 06:00:00,122.21,122.21,118.59,118.88,422.51
|
|
2020-01-16 05:00:00,118.13,122.4,118.13,122.21,1197.12
|
|
2020-01-16 04:00:00,114.27,119.88,112.52,118.13,1056.85
|
|
2020-01-16 03:00:00,118.47,118.73,113.1,114.27,2766.51
|
|
2020-01-16 02:00:00,123.09,123.24,117.73,118.47,1566.04
|
|
2020-01-16 01:00:00,131.66,132.0,119.48,123.09,4557.65
|
|
2020-01-16 00:00:00,133.19,134.56,125.93,131.66,2259.47
|
|
2020-01-15 23:00:00,139.14,139.14,130.36,133.19,2683.28
|
|
2020-01-15 22:00:00,131.46,142.96,128.07,139.14,13168.7
|
|
2020-01-15 21:00:00,123.06,131.46,123.06,131.46,10238.86
|
|
2020-01-15 20:00:00,121.29,123.48,119.35,123.06,1012.82
|
|
2020-01-15 19:00:00,120.75,124.0,120.23,121.29,1999.57
|
|
2020-01-15 18:00:00,121.34,121.9,118.4,120.75,1844.26
|
|
2020-01-15 17:00:00,122.0,126.25,121.0,121.34,4728.44
|
|
2020-01-15 16:00:00,110.81,122.52,110.02,122.0,9422.03
|
|
2020-01-15 15:00:00,118.89,118.89,109.66,110.81,2966.05
|
|
2020-01-15 14:00:00,123.0,123.0,116.38,118.89,2131.58
|
|
2020-01-15 13:00:00,119.35,124.49,118.65,123.0,1143.06
|
|
2020-01-15 12:00:00,115.37,122.25,114.24,119.35,3608.63
|
|
2020-01-15 11:00:00,121.8,121.8,115.37,115.37,2500.5
|
|
2020-01-15 10:00:00,124.61,126.0,120.2,121.8,6334.57
|
|
2020-01-15 09:00:00,114.45,124.99,112.27,124.61,7686.65
|
|
2020-01-15 08:00:00,112.98,116.56,111.0,114.45,4378.37
|
|
2020-01-15 07:00:00,114.83,115.31,108.0,112.98,8353.36
|
|
2020-01-15 06:00:00,114.33,118.44,113.79,114.83,2639.8
|
|
2020-01-15 05:00:00,102.38,118.17,101.14,114.33,12548.48
|
|
2020-01-15 04:00:00,112.1,116.2,102.37,102.38,2508.43
|
|
2020-01-15 03:00:00,116.86,118.93,110.83,112.1,4049.56
|
|
2020-01-15 02:00:00,121.37,125.38,115.9,116.86,1850.5
|
|
2020-01-15 01:00:00,124.03,127.0,112.61,121.37,15751.49
|
|
2020-01-15 00:00:00,88.73,136.98,87.8,124.03,28527.62
|
|
2020-01-14 23:00:00,86.58,89.0,85.18,88.73,993.31
|
|
2020-01-14 22:00:00,84.77,87.3,83.79,86.58,452.8
|
|
2020-01-14 21:00:00,82.56,85.24,81.27,84.77,420.76
|
|
2020-01-14 20:00:00,83.9,83.9,81.75,82.56,301.31
|
|
2020-01-14 19:00:00,84.36,84.49,82.93,83.9,145.95
|
|
2020-01-14 18:00:00,85.01,86.17,83.0,84.36,1110.18
|
|
2020-01-14 17:00:00,86.28,88.0,83.78,85.01,3082.09
|
|
2020-01-14 16:00:00,87.93,87.93,79.21,86.28,6539.67
|
|
2020-01-14 15:00:00,87.81,88.5,85.45,87.93,3860.28
|
|
2020-01-14 14:00:00,83.62,89.49,83.13,87.81,4798.4
|
|
2020-01-14 13:00:00,82.5,84.5,81.26,83.62,1412.06
|
|
2020-01-14 12:00:00,83.69,85.73,80.05,82.5,5642.47
|
|
2020-01-14 11:00:00,80.36,83.69,80.06,83.69,1218.44
|
|
2020-01-14 10:00:00,79.46,81.56,78.86,80.36,1616.63
|
|
2020-01-14 09:00:00,79.0,81.79,79.0,79.46,7781.85
|
|
2020-01-14 08:00:00,77.46,79.0,77.01,79.0,1027.67
|
|
2020-01-14 07:00:00,77.06,78.0,77.04,77.46,556.35
|
|
2020-01-14 06:00:00,76.47,77.75,75.67,77.06,3571.21
|
|
2020-01-14 05:00:00,76.76,79.05,76.15,76.47,1512.91
|
|
2020-01-14 04:00:00,75.19,78.46,73.65,76.76,3728.19
|
|
2020-01-14 03:00:00,72.5,75.59,72.5,75.19,3465.78
|
|
2020-01-14 02:00:00,72.46,72.76,71.78,72.5,621.19
|
|
2020-01-14 01:00:00,70.59,73.35,70.59,72.46,1325.7
|
|
2020-01-14 00:00:00,69.36,70.97,69.36,70.59,828.33
|
|
2020-01-13 23:00:00,69.72,70.3,69.18,69.36,462.07
|
|
2020-01-13 22:00:00,70.7,71.07,69.72,69.72,1889.65
|
|
2020-01-13 21:00:00,69.82,70.7,69.09,70.7,1451.57
|
|
2020-01-13 20:00:00,68.35,70.52,68.21,69.82,1401.45
|
|
2020-01-13 19:00:00,69.31,69.58,68.08,68.35,1478.58
|
|
2020-01-13 18:00:00,68.51,70.0,67.26,69.31,1845.21
|
|
2020-01-13 17:00:00,65.33,68.86,65.33,68.51,3429.81
|
|
2020-01-13 16:00:00,64.73,65.35,64.73,65.33,131.39
|
|
2020-01-13 15:00:00,64.69,65.49,64.69,64.73,193.04
|
|
2020-01-13 14:00:00,64.98,64.98,64.33,64.69,118.44
|
|
2020-01-13 13:00:00,64.86,65.7,64.86,64.98,89.27
|
|
2020-01-13 12:00:00,65.14,65.14,64.33,64.86,43.45
|
|
2020-01-13 11:00:00,65.62,65.62,65.14,65.14,515.84
|
|
2020-01-13 10:00:00,64.96,65.67,64.96,65.62,220.81
|
|
2020-01-13 09:00:00,64.91,64.96,64.65,64.96,343.07
|
|
2020-01-13 08:00:00,63.82,65.64,63.82,64.91,485.5
|
|
2020-01-13 07:00:00,63.65,63.87,63.65,63.82,28.89
|
|
2020-01-13 06:00:00,63.81,64.02,63.65,63.65,311.7
|
|
2020-01-13 05:00:00,64.74,64.74,63.67,63.81,87.11
|
|
2020-01-13 04:00:00,64.93,64.93,64.5,64.74,13.44
|
|
2020-01-13 03:00:00,64.5,64.93,64.06,64.93,28.12
|
|
2020-01-13 02:00:00,65.2,65.41,64.34,64.5,437.32
|
|
2020-01-13 01:00:00,65.4,65.94,65.2,65.2,21.93
|
|
2020-01-13 00:00:00,66.25,66.39,65.4,65.4,128.06
|
|
2020-01-12 23:00:00,65.85,66.44,65.85,66.25,94.29
|
|
2020-01-12 22:00:00,64.91,66.44,64.81,65.85,578.47
|
|
2020-01-12 21:00:00,64.21,64.91,64.21,64.91,72.08
|
|
2020-01-12 20:00:00,64.13,64.63,64.01,64.21,370.69
|
|
2020-01-12 19:00:00,63.76,64.43,63.6,64.13,212.94
|
|
2020-01-12 18:00:00,64.25,64.93,63.76,63.76,309.49
|
|
2020-01-12 17:00:00,64.03,65.46,63.6,64.25,1194.17
|
|
2020-01-12 16:00:00,65.88,66.48,63.81,64.03,956.15
|
|
2020-01-12 15:00:00,63.3,65.88,63.26,65.88,2548.25
|
|
2020-01-12 14:00:00,64.8,64.8,62.94,63.3,12071.43
|
|
2020-01-12 13:00:00,64.03,65.88,64.03,64.8,1211.02
|
|
2020-01-12 12:00:00,63.76,64.6,63.76,64.03,114.8
|
|
2020-01-12 11:00:00,64.67,65.0,63.12,63.76,752.05
|
|
2020-01-12 10:00:00,65.75,65.75,64.55,64.67,172.01
|
|
2020-01-12 09:00:00,66.43,66.43,65.53,65.75,181.34
|
|
2020-01-12 08:00:00,65.0,67.04,65.0,66.43,553.51
|
|
2020-01-12 07:00:00,65.83,65.83,65.0,65.0,319.88
|
|
2020-01-12 06:00:00,65.4,66.16,65.16,65.83,829.13
|
|
2020-01-12 05:00:00,65.42,66.3,64.64,65.4,1264.62
|
|
2020-01-12 04:00:00,66.68,66.91,65.4,65.42,188.93
|
|
2020-01-12 03:00:00,67.3,67.75,65.9,66.68,1801.0
|
|
2020-01-12 02:00:00,65.08,67.97,64.84,67.3,1483.77
|
|
2020-01-12 01:00:00,64.17,65.15,63.57,65.08,422.81
|
|
2020-01-12 00:00:00,63.28,64.61,62.0,64.17,2388.16
|
|
2020-01-11 23:00:00,64.91,65.23,63.0,63.28,882.61
|
|
2020-01-11 22:00:00,64.3,65.01,63.51,64.91,712.39
|
|
2020-01-11 21:00:00,65.18,65.72,64.15,64.3,985.0
|
|
2020-01-11 20:00:00,65.13,66.56,64.44,65.18,1894.51
|
|
2020-01-11 19:00:00,65.23,66.0,64.86,65.13,515.96
|
|
2020-01-11 18:00:00,65.27,65.7,64.5,65.23,658.82
|
|
2020-01-11 17:00:00,65.36,67.85,64.93,65.27,4806.83
|
|
2020-01-11 16:00:00,62.68,66.2,61.74,65.36,4445.79
|
|
2020-01-11 15:00:00,61.48,62.7,61.47,62.68,777.52
|
|
2020-01-11 14:00:00,62.7,63.74,61.13,61.48,2904.87
|
|
2020-01-11 13:00:00,59.47,63.0,59.47,62.7,1714.14
|
|
2020-01-11 12:00:00,58.38,59.53,58.16,59.47,452.49
|
|
2020-01-11 11:00:00,58.91,58.91,58.38,58.38,46.17
|
|
2020-01-11 10:00:00,59.54,59.75,58.66,58.91,156.25
|
|
2020-01-11 09:00:00,59.36,60.0,58.9,59.54,733.81
|
|
2020-01-11 08:00:00,59.8,59.8,58.85,59.36,184.92
|
|
2020-01-11 07:00:00,58.62,59.8,58.62,59.8,108.06
|
|
2020-01-11 06:00:00,58.34,59.73,58.34,58.62,126.25
|
|
2020-01-11 05:00:00,59.37,59.38,58.07,58.34,2065.44
|
|
2020-01-11 04:00:00,60.56,60.56,59.33,59.37,316.39
|
|
2020-01-11 03:00:00,61.5,61.5,59.59,60.56,634.1
|
|
2020-01-11 02:00:00,58.16,61.71,57.54,61.5,2408.47
|
|
2020-01-11 01:00:00,55.79,58.19,55.79,58.16,810.55
|
|
2020-01-11 00:00:00,56.87,56.87,55.75,55.79,51.63
|
|
2020-01-10 23:00:00,55.63,56.87,55.62,56.87,111.58
|
|
2020-01-10 22:00:00,54.82,55.93,54.35,55.63,215.81
|
|
2020-01-10 21:00:00,55.07,55.32,54.82,54.82,95.13
|
|
2020-01-10 20:00:00,55.37,55.49,55.07,55.07,63.89
|
|
2020-01-10 19:00:00,55.71,55.87,55.36,55.37,28.49
|
|
2020-01-10 18:00:00,55.66,56.14,55.52,55.71,181.91
|
|
2020-01-10 17:00:00,55.81,55.93,55.07,55.66,996.77
|
|
2020-01-10 16:00:00,55.1,55.88,54.48,55.81,534.85
|
|
2020-01-10 15:00:00,55.98,56.17,54.79,55.1,191.51
|
|
2020-01-10 14:00:00,55.46,56.17,55.3,55.98,473.16
|
|
2020-01-10 13:00:00,55.5,56.3,55.01,55.46,1050.71
|
|
2020-01-10 12:00:00,54.69,55.54,53.79,55.5,890.53
|
|
2020-01-10 11:00:00,52.21,54.88,52.21,54.69,2285.68
|
|
2020-01-10 10:00:00,50.66,52.21,50.66,52.21,444.6
|
|
2020-01-10 09:00:00,50.26,50.67,50.23,50.66,4.0
|
|
2020-01-10 08:00:00,50.65,50.73,50.24,50.26,19.45
|
|
2020-01-10 07:00:00,50.28,50.69,50.11,50.65,91.12
|
|
2020-01-10 06:00:00,49.81,50.35,49.81,50.28,156.08
|
|
2020-01-10 05:00:00,50.03,50.03,49.49,49.81,327.11
|
|
2020-01-10 04:00:00,49.8,50.03,49.8,50.03,52.51
|
|
2020-01-10 03:00:00,50.02,50.18,49.8,49.8,145.08
|
|
2020-01-10 02:00:00,50.44,50.44,50.02,50.02,0.45
|
|
2020-01-10 01:00:00,50.73,50.86,50.35,50.44,25.59
|
|
2020-01-10 00:00:00,50.48,50.74,50.48,50.73,37.67
|
|
2020-01-09 23:00:00,50.5,50.5,50.21,50.48,14.96
|
|
2020-01-09 22:00:00,50.16,50.5,50.13,50.5,11.93
|
|
2020-01-09 21:00:00,50.15,50.4,50.01,50.16,225.43
|
|
2020-01-09 20:00:00,50.76,51.3,50.15,50.15,384.56
|
|
2020-01-09 19:00:00,50.08,51.07,50.08,50.76,1655.11
|
|
2020-01-09 18:00:00,49.99,50.4,49.99,50.08,596.9
|
|
2020-01-09 17:00:00,51.23,51.23,49.97,49.99,3041.66
|
|
2020-01-09 16:00:00,51.86,51.86,50.77,51.23,214.1
|
|
2020-01-09 15:00:00,51.7,51.91,51.7,51.86,12.95
|
|
2020-01-09 14:00:00,51.96,52.11,51.7,51.7,38.69
|
|
2020-01-09 13:00:00,51.9,52.3,51.9,51.96,100.76
|
|
2020-01-09 12:00:00,51.35,51.9,51.35,51.9,122.52
|
|
2020-01-09 11:00:00,51.6,51.98,51.16,51.35,210.76
|
|
2020-01-09 10:00:00,52.0,52.55,51.55,51.6,448.01
|
|
2020-01-09 09:00:00,53.16,53.16,52.0,52.0,197.59
|
|
2020-01-09 08:00:00,53.02,53.16,53.02,53.16,6.08
|
|
2020-01-09 07:00:00,52.63,53.18,52.57,53.02,42.46
|
|
2020-01-09 06:00:00,52.6,52.75,52.38,52.63,34.26
|
|
2020-01-09 05:00:00,52.84,52.84,52.54,52.6,100.5
|
|
2020-01-09 04:00:00,52.84,52.85,52.71,52.84,24.06
|
|
2020-01-09 03:00:00,52.95,52.95,52.62,52.84,3.0
|
|
2020-01-09 02:00:00,52.42,52.99,52.42,52.95,20.81
|
|
2020-01-09 01:00:00,51.9,52.74,51.84,52.42,191.16
|
|
2020-01-09 00:00:00,52.51,52.51,51.71,51.9,152.17
|
|
2020-01-08 23:00:00,52.44,52.51,52.32,52.51,15.21
|
|
2020-01-08 22:00:00,51.59,52.44,51.57,52.44,183.31
|
|
2020-01-08 21:00:00,51.75,51.8,51.59,51.59,11.36
|
|
2020-01-08 20:00:00,52.04,52.04,51.12,51.75,1546.46
|
|
2020-01-08 19:00:00,52.05,52.11,51.9,52.04,145.72
|
|
2020-01-08 18:00:00,52.16,52.22,51.93,52.05,128.73
|
|
2020-01-08 17:00:00,51.8,52.21,51.5,52.16,132.59
|
|
2020-01-08 16:00:00,54.0,54.0,51.68,51.8,1662.34
|
|
2020-01-08 15:00:00,53.83,54.14,53.45,54.0,365.36
|
|
2020-01-08 14:00:00,54.82,54.82,53.45,53.83,420.2
|
|
2020-01-08 13:00:00,54.09,54.91,53.92,54.82,645.57
|
|
2020-01-08 12:00:00,54.8,54.8,54.09,54.09,181.62
|
|
2020-01-08 11:00:00,55.32,55.37,54.8,54.8,44.7
|
|
2020-01-08 10:00:00,54.72,55.45,54.72,55.32,76.88
|
|
2020-01-08 09:00:00,54.71,54.72,54.67,54.72,37.21
|
|
2020-01-08 08:00:00,54.53,54.98,54.4,54.71,173.8
|
|
2020-01-08 07:00:00,55.06,55.15,54.53,54.53,58.29
|
|
2020-01-08 06:00:00,55.01,55.06,54.68,55.06,231.31
|
|
2020-01-08 05:00:00,55.14,55.14,55.0,55.01,16.1
|
|
2020-01-08 04:00:00,55.01,55.15,54.63,55.14,230.68
|
|
2020-01-08 03:00:00,55.61,55.61,54.87,55.01,81.2
|
|
2020-01-08 02:00:00,55.36,55.64,55.22,55.61,31.03
|
|
2020-01-08 01:00:00,57.12,57.12,55.36,55.36,226.6
|
|
2020-01-08 00:00:00,54.63,57.24,54.63,57.12,870.98
|
|
2020-01-07 23:00:00,54.07,55.1,54.07,54.63,60.29
|
|
2020-01-07 22:00:00,54.13,54.23,54.01,54.07,7.808
|
|
2020-01-07 21:00:00,54.83,54.88,53.76,54.13,151.81
|
|
2020-01-07 20:00:00,54.52,54.84,54.22,54.83,172.09
|
|
2020-01-07 19:00:00,54.38,54.97,54.32,54.52,757.55
|
|
2020-01-07 18:00:00,54.52,54.77,54.0,54.38,1638.44
|
|
2020-01-07 17:00:00,54.15,54.75,53.95,54.52,938.01
|
|
2020-01-07 16:00:00,53.9,54.77,53.6,54.15,347.86
|
|
2020-01-07 15:00:00,55.24,55.24,53.52,53.9,1918.16
|
|
2020-01-07 14:00:00,56.31,56.55,55.2,55.24,870.15
|
|
2020-01-07 13:00:00,54.79,56.56,54.79,56.31,2264.83
|
|
2020-01-07 12:00:00,54.97,56.06,54.13,54.79,1183.82
|
|
2020-01-07 11:00:00,54.71,55.25,54.71,54.97,54.66
|
|
2020-01-07 10:00:00,54.4,55.01,54.4,54.71,73.23
|
|
2020-01-07 09:00:00,54.41,54.67,54.3,54.4,41.14
|
|
2020-01-07 08:00:00,54.26,54.69,54.22,54.41,118.98
|
|
2020-01-07 07:00:00,53.8,54.36,53.8,54.26,698.87
|
|
2020-01-07 06:00:00,54.83,54.83,53.69,53.8,759.2
|
|
2020-01-07 05:00:00,54.18,54.83,54.04,54.83,93.32
|
|
2020-01-07 04:00:00,54.8,55.08,54.18,54.18,565.64
|
|
2020-01-07 03:00:00,55.9,55.9,54.8,54.8,137.05
|
|
2020-01-07 02:00:00,55.83,56.6,55.83,55.9,725.37
|
|
2020-01-07 01:00:00,55.6,55.96,55.49,55.83,61.04
|
|
2020-01-07 00:00:00,56.62,57.38,55.6,55.6,748.75
|
|
2020-01-06 23:00:00,55.5,56.91,55.5,56.62,540.75
|
|
2020-01-06 22:00:00,56.18,56.5,55.5,55.5,181.43
|
|
2020-01-06 21:00:00,56.17,56.48,55.97,56.18,175.85
|
|
2020-01-06 20:00:00,55.55,56.21,55.27,56.17,104.57
|
|
2020-01-06 19:00:00,55.29,55.56,55.17,55.55,134.68
|
|
2020-01-06 18:00:00,56.27,56.28,55.21,55.29,248.6
|
|
2020-01-06 17:00:00,56.47,56.74,56.02,56.27,478.44
|
|
2020-01-06 16:00:00,55.32,57.52,54.99,56.47,3093.83
|
|
2020-01-06 15:00:00,54.75,55.57,54.75,55.32,66.64
|
|
2020-01-06 14:00:00,54.67,55.01,54.13,54.75,194.3
|
|
2020-01-06 13:00:00,55.2,55.73,54.35,54.67,753.88
|
|
2020-01-06 12:00:00,53.9,55.2,53.9,55.2,245.18
|
|
2020-01-06 11:00:00,55.26,55.46,53.82,53.9,399.31
|
|
2020-01-06 10:00:00,55.82,56.2,54.68,55.26,760.97
|
|
2020-01-06 09:00:00,54.8,57.0,54.17,55.82,5910.48
|
|
2020-01-06 08:00:00,52.27,55.69,52.27,54.8,2218.75
|
|
2020-01-06 07:00:00,52.41,52.47,51.9,52.27,869.81
|
|
2020-01-06 06:00:00,52.16,52.63,52.16,52.41,32.17
|
|
2020-01-06 05:00:00,52.74,53.21,51.79,52.16,820.73
|
|
2020-01-06 04:00:00,52.5,52.76,52.0,52.74,466.02
|
|
2020-01-06 03:00:00,51.78,52.5,51.47,52.5,1057.13
|
|
2020-01-06 02:00:00,51.47,52.46,51.42,51.78,928.16
|
|
2020-01-06 01:00:00,51.65,51.65,50.99,51.47,1287.73
|
|
2020-01-06 00:00:00,51.19,51.7,50.99,51.65,1432.68
|
|
2020-01-05 23:00:00,51.54,51.75,51.0,51.19,1336.98
|
|
2020-01-05 22:00:00,51.38,52.0,51.21,51.54,133.99
|
|
2020-01-05 21:00:00,52.08,52.19,51.1,51.38,893.57
|
|
2020-01-05 20:00:00,52.57,52.79,51.78,52.08,644.17
|
|
2020-01-05 19:00:00,52.06,52.85,51.78,52.57,761.65
|
|
2020-01-05 18:00:00,53.14,53.3,51.94,52.06,1808.1
|
|
2020-01-05 17:00:00,51.64,53.56,51.64,53.14,2913.59
|
|
2020-01-05 16:00:00,50.6,52.12,50.6,51.64,3423.21
|
|
2020-01-05 15:00:00,50.21,50.71,50.03,50.6,1460.46
|
|
2020-01-05 14:00:00,48.88,50.36,48.88,50.21,2204.86
|
|
2020-01-05 13:00:00,49.11,49.23,48.88,48.88,177.58
|
|
2020-01-05 12:00:00,49.3,49.46,48.93,49.11,113.21
|
|
2020-01-05 11:00:00,49.02,49.42,48.98,49.3,581.68
|
|
2020-01-05 10:00:00,48.66,49.11,48.66,49.02,197.49
|
|
2020-01-05 09:00:00,48.29,48.68,48.16,48.66,220.99
|
|
2020-01-05 08:00:00,48.61,48.96,48.16,48.29,171.01
|
|
2020-01-05 07:00:00,48.85,48.98,48.41,48.61,559.29
|
|
2020-01-05 06:00:00,49.16,49.29,48.74,48.85,139.19
|
|
2020-01-05 05:00:00,49.76,49.76,49.16,49.16,380.12
|
|
2020-01-05 04:00:00,48.97,49.76,48.73,49.76,668.5
|
|
2020-01-05 03:00:00,47.27,49.0,47.19,48.97,920.04
|
|
2020-01-05 02:00:00,46.7,47.36,46.53,47.27,189.12
|
|
2020-01-05 01:00:00,46.73,47.09,46.62,46.7,259.33
|
|
2020-01-05 00:00:00,46.3,47.02,46.21,46.73,426.26
|
|
2020-01-04 23:00:00,46.4,46.4,46.12,46.3,125.95
|
|
2020-01-04 22:00:00,46.43,46.45,46.06,46.4,55.63
|
|
2020-01-04 21:00:00,46.67,46.7,46.06,46.43,365.15
|
|
2020-01-04 20:00:00,46.23,47.83,45.5,46.67,5974.07
|
|
2020-01-04 19:00:00,45.81,46.92,44.98,46.23,3997.93
|
|
2020-01-04 18:00:00,43.56,46.75,43.56,45.81,3717.89
|
|
2020-01-04 17:00:00,43.42,43.56,43.42,43.56,0.2
|
|
2020-01-04 16:00:00,43.69,43.8,43.41,43.42,77.39
|
|
2020-01-04 15:00:00,43.8,43.83,43.69,43.69,22.53
|
|
2020-01-04 14:00:00,43.78,44.0,43.66,43.8,100.28
|
|
2020-01-04 13:00:00,43.45,43.78,43.45,43.78,63.19
|
|
2020-01-04 12:00:00,43.47,43.92,43.32,43.45,262.51
|
|
2020-01-04 11:00:00,43.64,43.64,43.36,43.47,27.2
|
|
2020-01-04 10:00:00,43.79,43.9,43.64,43.64,3.202
|
|
2020-01-04 09:00:00,43.75,43.82,43.75,43.79,2.036
|
|
2020-01-04 08:00:00,43.81,43.81,43.75,43.75,1.068
|
|
2020-01-04 07:00:00,43.91,43.99,43.8,43.81,54.33
|
|
2020-01-04 06:00:00,43.58,43.91,43.58,43.91,23.0
|
|
2020-01-04 05:00:00,43.22,43.58,43.22,43.58,1.4
|
|
2020-01-04 04:00:00,43.67,43.67,43.22,43.22,27.57
|
|
2020-01-04 03:00:00,43.48,44.08,43.48,43.67,86.5
|
|
2020-01-04 02:00:00,43.27,43.48,43.19,43.48,148.68
|
|
2020-01-04 01:00:00,43.46,43.46,43.27,43.27,42.65
|
|
2020-01-04 00:00:00,43.92,44.08,43.46,43.46,23.67
|
|
2020-01-03 23:00:00,43.8,44.08,43.8,43.92,91.3
|
|
2020-01-03 22:00:00,43.64,43.84,43.64,43.8,6.95
|
|
2020-01-03 21:00:00,43.97,44.03,43.64,43.64,38.79
|
|
2020-01-03 20:00:00,43.87,44.0,43.43,43.97,256.12
|
|
2020-01-03 19:00:00,43.58,43.87,43.29,43.87,105.18
|
|
2020-01-03 18:00:00,43.63,43.63,43.37,43.58,59.7
|
|
2020-01-03 17:00:00,43.21,43.63,43.21,43.63,100.49
|
|
2020-01-03 16:00:00,42.92,43.5,42.83,43.21,83.33
|
|
2020-01-03 15:00:00,42.7,42.92,42.7,42.92,29.42
|
|
2020-01-03 14:00:00,43.2,43.34,42.53,42.7,173.22
|
|
2020-01-03 13:00:00,43.07,43.2,43.05,43.2,28.83
|
|
2020-01-03 12:00:00,43.0,43.3,42.96,43.07,268.57
|
|
2020-01-03 11:00:00,42.74,43.15,42.74,43.0,108.15
|
|
2020-01-03 10:00:00,43.24,43.24,42.69,42.74,95.73
|
|
2020-01-03 09:00:00,42.83,43.3,42.66,43.24,281.2
|
|
2020-01-03 08:00:00,41.78,43.1,41.78,42.83,287.07
|
|
2020-01-03 07:00:00,41.75,41.78,41.75,41.78,1.778
|
|
2020-01-03 06:00:00,41.43,41.76,41.43,41.75,30.1
|
|
2020-01-03 05:00:00,41.51,41.6,41.39,41.43,28.01
|
|
2020-01-03 04:00:00,40.54,42.0,40.54,41.51,326.49
|
|
2020-01-03 03:00:00,40.57,40.86,40.5,40.54,71.64
|
|
2020-01-03 02:00:00,40.28,40.57,40.24,40.57,91.64
|
|
2020-01-03 01:00:00,40.24,40.43,40.24,40.28,10.5
|
|
2020-01-03 00:00:00,40.15,40.24,40.15,40.24,12.4
|
|
2020-01-02 23:00:00,40.49,40.62,40.15,40.15,143.57
|
|
2020-01-02 22:00:00,40.46,40.49,40.1,40.49,15.66
|
|
2020-01-02 21:00:00,40.5,40.5,40.14,40.46,40.44
|
|
2020-01-02 20:00:00,40.48,40.5,40.13,40.5,25.92
|
|
2020-01-02 19:00:00,40.51,40.51,40.48,40.48,7.7
|
|
2020-01-02 18:00:00,40.53,40.53,40.29,40.51,44.44
|
|
2020-01-02 17:00:00,40.49,40.61,40.1,40.53,137.08
|
|
2020-01-02 16:00:00,40.99,41.12,40.49,40.49,88.14
|
|
2020-01-02 15:00:00,41.11,41.14,40.92,40.99,99.51
|
|
2020-01-02 14:00:00,41.32,41.32,41.11,41.11,3.091
|
|
2020-01-02 13:00:00,41.31,41.32,41.31,41.32,0.5
|
|
2020-01-02 12:00:00,41.26,41.33,41.26,41.31,75.0
|
|
2020-01-02 11:00:00,41.27,41.27,41.23,41.26,147.79
|
|
2020-01-02 10:00:00,41.36,41.43,41.27,41.27,30.62
|
|
2020-01-02 09:00:00,41.18,41.38,41.18,41.36,92.03
|
|
2020-01-02 08:00:00,40.87,41.18,40.83,41.18,34.6
|
|
2020-01-02 07:00:00,41.09,41.09,40.87,40.87,51.98
|
|
2020-01-02 06:00:00,41.26,41.26,41.08,41.09,4.52
|
|
2020-01-02 05:00:00,41.26,41.26,41.26,41.26,0.0
|
|
2020-01-02 04:00:00,41.04,41.41,41.04,41.26,61.29
|
|
2020-01-02 03:00:00,41.1,41.1,41.04,41.04,1.993
|
|
2020-01-02 02:00:00,41.45,41.45,41.05,41.1,105.78
|
|
2020-01-02 01:00:00,41.44,41.45,41.39,41.45,12.74
|
|
2020-01-02 00:00:00,41.85,41.88,41.44,41.44,48.33
|
|
2020-01-01 23:00:00,41.82,41.96,41.82,41.85,15.35
|
|
2020-01-01 22:00:00,42.78,42.78,41.82,41.82,78.35
|
|
2020-01-01 21:00:00,42.09,42.97,42.09,42.78,672.02
|
|
2020-01-01 20:00:00,42.19,42.19,42.08,42.09,11.71
|
|
2020-01-01 19:00:00,42.21,42.21,42.07,42.19,18.98
|
|
2020-01-01 18:00:00,42.31,42.31,42.09,42.21,128.19
|
|
2020-01-01 17:00:00,42.31,42.31,42.31,42.31,0.0
|
|
2020-01-01 16:00:00,42.23,42.39,42.19,42.31,27.54
|
|
2020-01-01 15:00:00,42.36,42.5,42.17,42.23,174.33
|
|
2020-01-01 14:00:00,42.16,42.36,42.16,42.36,21.79
|
|
2020-01-01 13:00:00,42.14,42.16,42.14,42.16,10.5
|
|
2020-01-01 12:00:00,42.02,42.14,42.02,42.14,18.87
|
|
2020-01-01 11:00:00,41.8,42.02,41.77,42.02,46.47
|
|
2020-01-01 10:00:00,41.57,41.8,41.57,41.8,4.0
|
|
2020-01-01 09:00:00,41.31,41.58,41.31,41.57,84.09
|
|
2020-01-01 08:00:00,41.52,41.52,41.31,41.31,4.524
|
|
2020-01-01 07:00:00,41.81,41.89,41.52,41.52,22.33
|
|
2020-01-01 06:00:00,41.64,41.86,41.5,41.81,21.1
|
|
2020-01-01 05:00:00,41.59,41.64,41.59,41.64,82.93
|
|
2020-01-01 04:00:00,41.45,41.6,41.45,41.59,83.45
|
|
2020-01-01 03:00:00,41.49,41.49,41.38,41.45,19.85
|
|
2020-01-01 02:00:00,41.18,41.5,41.18,41.49,58.55
|
|
2020-01-01 01:00:00,40.93,41.2,40.93,41.18,172.5
|
|
2020-01-01 00:00:00,41.29,41.29,40.85,40.93,311.28
|
|
2019-12-31 23:00:00,41.32,41.32,41.28,41.29,3.5
|
|
2019-12-31 22:00:00,41.25,41.32,41.18,41.32,58.61
|
|
2019-12-31 21:00:00,41.14,41.25,41.1,41.25,16.46
|
|
2019-12-31 20:00:00,41.52,41.52,41.14,41.14,218.85
|
|
2019-12-31 19:00:00,41.72,41.72,41.52,41.52,119.5
|
|
2019-12-31 18:00:00,41.66,41.72,41.6,41.72,7.393
|
|
2019-12-31 17:00:00,42.06,42.1,41.63,41.66,74.85
|
|
2019-12-31 16:00:00,41.78,42.14,41.78,42.06,66.52
|
|
2019-12-31 15:00:00,42.23,42.23,41.77,41.78,131.31
|
|
2019-12-31 14:00:00,42.15,42.66,42.15,42.23,92.76
|
|
2019-12-31 13:00:00,42.28,42.28,42.15,42.15,9.747
|
|
2019-12-31 12:00:00,42.16,42.29,42.15,42.28,21.64
|
|
2019-12-31 11:00:00,42.15,42.2,42.15,42.16,8.209
|
|
2019-12-31 10:00:00,42.05,42.28,42.03,42.15,64.59
|
|
2019-12-31 09:00:00,42.28,42.28,42.05,42.05,19.95
|
|
2019-12-31 08:00:00,42.43,42.43,42.28,42.28,7.279
|
|
2019-12-31 07:00:00,42.74,42.74,42.43,42.43,4.782
|
|
2019-12-31 06:00:00,42.85,42.85,42.73,42.74,88.98
|
|
2019-12-31 05:00:00,42.85,42.85,42.85,42.85,0.0
|
|
2019-12-31 04:00:00,42.26,42.85,42.22,42.85,34.06
|
|
2019-12-31 03:00:00,42.26,42.26,42.26,42.26,0.0
|
|
2019-12-31 02:00:00,42.25,42.5,42.25,42.26,11.2
|
|
2019-12-31 01:00:00,42.12,42.27,42.12,42.25,13.5
|
|
2019-12-31 00:00:00,42.29,42.29,42.07,42.12,74.82
|
|
2019-12-30 23:00:00,42.55,42.58,42.29,42.29,101.0
|
|
2019-12-30 22:00:00,42.5,42.55,42.44,42.55,36.42
|
|
2019-12-30 21:00:00,42.5,42.52,42.5,42.5,244.72
|
|
2019-12-30 20:00:00,42.4,42.55,42.25,42.5,154.85
|
|
2019-12-30 19:00:00,42.78,42.78,42.25,42.4,354.55
|
|
2019-12-30 18:00:00,42.72,42.83,42.72,42.78,101.75
|
|
2019-12-30 17:00:00,42.64,42.72,42.6,42.72,14.53
|
|
2019-12-30 16:00:00,43.14,43.14,42.48,42.64,219.06
|
|
2019-12-30 15:00:00,43.64,43.64,42.95,43.14,516.08
|
|
2019-12-30 14:00:00,43.86,43.86,43.64,43.64,35.87
|
|
2019-12-30 13:00:00,44.09,44.09,43.61,43.86,163.27
|
|
2019-12-30 12:00:00,43.9,44.14,43.9,44.09,53.34
|
|
2019-12-30 11:00:00,43.73,43.9,43.72,43.9,231.56
|
|
2019-12-30 10:00:00,43.75,43.93,43.52,43.73,342.96
|
|
2019-12-30 09:00:00,44.4,44.51,43.75,43.75,1145.9
|
|
2019-12-30 08:00:00,44.39,44.4,44.17,44.4,136.14
|
|
2019-12-30 07:00:00,44.53,44.67,44.39,44.39,105.49
|
|
2019-12-30 06:00:00,44.62,44.66,44.53,44.53,115.15
|
|
2019-12-30 05:00:00,44.53,44.63,44.53,44.62,4.7
|
|
2019-12-30 04:00:00,44.28,44.53,44.28,44.53,11.96
|
|
2019-12-30 03:00:00,44.35,44.35,44.18,44.28,4.808
|
|
2019-12-30 02:00:00,44.44,44.44,44.31,44.35,38.49
|
|
2019-12-30 01:00:00,44.33,44.44,44.33,44.44,0.25
|
|
2019-12-30 00:00:00,44.69,44.85,44.24,44.33,368.06
|
|
2019-12-29 23:00:00,45.01,45.04,44.69,44.69,19.75
|
|
2019-12-29 22:00:00,44.84,45.06,44.74,45.01,83.95
|
|
2019-12-29 21:00:00,44.08,44.84,43.86,44.84,390.07
|
|
2019-12-29 20:00:00,44.47,44.79,43.92,44.08,203.54
|
|
2019-12-29 19:00:00,44.31,44.47,44.04,44.47,85.1
|
|
2019-12-29 18:00:00,44.08,44.33,44.05,44.31,82.67
|
|
2019-12-29 17:00:00,44.36,44.4,44.04,44.08,93.68
|
|
2019-12-29 16:00:00,45.0,45.0,44.36,44.36,124.67
|
|
2019-12-29 15:00:00,44.3,45.03,44.24,45.0,204.69
|
|
2019-12-29 14:00:00,44.6,44.6,44.18,44.3,62.5
|
|
2019-12-29 13:00:00,44.44,44.6,43.84,44.6,602.91
|
|
2019-12-29 12:00:00,44.04,44.62,43.95,44.44,295.81
|
|
2019-12-29 11:00:00,43.8,44.1,43.8,44.04,472.84
|
|
2019-12-29 10:00:00,43.34,44.0,43.32,43.8,337.74
|
|
2019-12-29 09:00:00,43.75,43.75,43.32,43.34,90.0
|
|
2019-12-29 08:00:00,43.7,43.99,43.7,43.75,263.9
|
|
2019-12-29 07:00:00,44.21,44.22,43.46,43.7,732.29
|
|
2019-12-29 06:00:00,43.35,44.22,42.98,44.21,682.27
|
|
2019-12-29 05:00:00,41.68,43.59,41.68,43.35,1791.44
|
|
2019-12-29 04:00:00,41.69,41.69,41.68,41.68,6.425
|
|
2019-12-29 03:00:00,41.78,41.78,41.69,41.69,23.24
|
|
2019-12-29 02:00:00,41.47,41.78,41.47,41.78,14.77
|
|
2019-12-29 01:00:00,41.83,41.83,41.46,41.47,99.44
|
|
2019-12-29 00:00:00,42.05,42.05,41.81,41.83,33.87
|
|
2019-12-28 23:00:00,42.21,42.24,41.93,42.05,367.63
|
|
2019-12-28 22:00:00,42.42,42.42,42.21,42.21,64.41
|
|
2019-12-28 21:00:00,42.47,42.5,42.31,42.42,21.7
|
|
2019-12-28 20:00:00,42.54,42.78,42.28,42.47,344.05
|
|
2019-12-28 19:00:00,42.48,42.63,42.48,42.54,37.99
|
|
2019-12-28 18:00:00,42.66,42.66,42.38,42.48,151.35
|
|
2019-12-28 17:00:00,42.67,43.01,42.36,42.66,274.29
|
|
2019-12-28 16:00:00,42.07,42.69,41.83,42.67,243.85
|
|
2019-12-28 15:00:00,42.61,42.74,41.83,42.07,134.61
|
|
2019-12-28 14:00:00,41.53,43.01,41.53,42.61,773.9
|
|
2019-12-28 13:00:00,41.93,41.93,41.53,41.53,21.35
|
|
2019-12-28 12:00:00,41.4,42.01,41.4,41.93,413.71
|
|
2019-12-28 11:00:00,41.73,41.73,41.4,41.4,107.43
|
|
2019-12-28 10:00:00,41.74,41.8,41.69,41.73,30.08
|
|
2019-12-28 09:00:00,41.56,41.8,41.56,41.74,167.78
|
|
2019-12-28 08:00:00,41.66,41.66,41.37,41.56,121.18
|
|
2019-12-28 07:00:00,41.88,42.03,41.5,41.66,509.74
|
|
2019-12-28 06:00:00,40.86,42.5,40.86,41.88,3383.86
|
|
2019-12-28 05:00:00,40.48,40.86,40.28,40.86,24.65
|
|
2019-12-28 04:00:00,40.1,40.48,40.1,40.48,1.25
|
|
2019-12-28 03:00:00,40.24,40.29,40.07,40.1,64.25
|
|
2019-12-28 02:00:00,40.42,40.5,40.07,40.24,198.73
|
|
2019-12-28 01:00:00,39.84,40.42,39.84,40.42,99.59
|
|
2019-12-28 00:00:00,39.71,40.05,39.71,39.84,25.45
|
|
2019-12-27 23:00:00,39.75,39.8,39.66,39.71,152.16
|
|
2019-12-27 22:00:00,39.83,39.96,39.75,39.75,224.57
|
|
2019-12-27 21:00:00,39.91,39.91,39.71,39.83,54.61
|
|
2019-12-27 20:00:00,39.74,39.93,39.74,39.91,93.53
|
|
2019-12-27 19:00:00,39.67,39.76,39.6,39.74,14.2
|
|
2019-12-27 18:00:00,39.71,39.81,39.53,39.67,257.51
|
|
2019-12-27 17:00:00,39.42,39.71,39.26,39.71,77.43
|
|
2019-12-27 16:00:00,39.52,39.71,39.42,39.42,208.51
|
|
2019-12-27 15:00:00,39.14,39.52,38.97,39.52,109.87
|
|
2019-12-27 14:00:00,39.2,39.2,38.78,39.14,10.98
|
|
2019-12-27 13:00:00,39.14,39.28,39.14,39.2,8.669
|
|
2019-12-27 12:00:00,38.69,39.14,38.45,39.14,457.45
|
|
2019-12-27 11:00:00,39.2,39.2,38.52,38.69,574.36
|
|
2019-12-27 10:00:00,39.11,39.21,39.1,39.2,127.64
|
|
2019-12-27 09:00:00,39.46,39.49,39.1,39.11,182.03
|
|
2019-12-27 08:00:00,39.51,39.51,39.4,39.46,4.4
|
|
2019-12-27 07:00:00,39.52,39.54,39.25,39.51,1742.93
|
|
2019-12-27 06:00:00,39.6,39.6,39.52,39.52,2.9
|
|
2019-12-27 05:00:00,39.48,39.6,39.45,39.6,5.822
|
|
2019-12-27 04:00:00,39.75,40.02,39.48,39.48,289.06
|
|
2019-12-27 03:00:00,40.4,40.4,39.69,39.75,2991.15
|
|
2019-12-27 02:00:00,40.28,40.48,40.28,40.4,77.54
|
|
2019-12-27 01:00:00,40.16,40.28,40.06,40.28,19.28
|
|
2019-12-27 00:00:00,40.15,40.18,40.11,40.16,15.0
|
|
2019-12-26 23:00:00,40.18,40.18,40.02,40.15,31.25
|
|
2019-12-26 22:00:00,40.0,40.23,39.65,40.18,327.17
|
|
2019-12-26 21:00:00,40.33,40.33,39.89,40.0,197.48
|
|
2019-12-26 20:00:00,40.27,40.41,40.12,40.33,177.32
|
|
2019-12-26 19:00:00,40.19,41.05,40.19,40.27,316.85
|
|
2019-12-26 18:00:00,40.33,40.33,40.16,40.19,128.71
|
|
2019-12-26 17:00:00,40.39,40.47,40.25,40.33,80.25
|
|
2019-12-26 16:00:00,39.82,40.41,39.67,40.39,186.39
|
|
2019-12-26 15:00:00,39.18,39.85,39.18,39.82,34.05
|
|
2019-12-26 14:00:00,39.26,39.28,39.18,39.18,6.255
|
|
2019-12-26 13:00:00,39.16,39.26,39.02,39.26,40.53
|
|
2019-12-26 12:00:00,38.83,39.22,38.83,39.16,206.67
|
|
2019-12-26 11:00:00,39.34,39.34,38.11,38.83,4234.18
|
|
2019-12-26 10:00:00,39.23,39.34,39.2,39.34,1185.12
|
|
2019-12-26 09:00:00,39.21,39.26,39.17,39.23,308.43
|
|
2019-12-26 08:00:00,39.45,39.78,39.0,39.21,6988.1
|
|
2019-12-26 07:00:00,40.05,40.1,38.86,39.45,644.34
|
|
2019-12-26 06:00:00,40.34,40.34,39.07,40.05,676.19
|
|
2019-12-26 05:00:00,40.16,40.34,40.16,40.34,1.0
|
|
2019-12-26 04:00:00,39.99,40.16,39.99,40.16,19.64
|
|
2019-12-26 03:00:00,40.27,40.5,39.99,39.99,293.63
|
|
2019-12-26 02:00:00,40.2,40.27,40.19,40.27,11.81
|
|
2019-12-26 01:00:00,40.21,40.21,39.48,40.2,614.8
|
|
2019-12-26 00:00:00,40.93,40.97,40.0,40.21,375.31
|
|
2019-12-25 23:00:00,41.33,41.33,40.45,40.93,458.61
|
|
2019-12-25 22:00:00,41.51,41.58,41.33,41.33,46.57
|
|
2019-12-25 21:00:00,41.55,41.55,41.51,41.51,40.33
|
|
2019-12-25 20:00:00,41.59,41.77,41.5,41.55,32.47
|
|
2019-12-25 19:00:00,41.21,41.59,41.21,41.59,99.34
|
|
2019-12-25 18:00:00,41.04,41.21,41.02,41.21,4.65
|
|
2019-12-25 17:00:00,40.82,41.04,40.82,41.04,31.47
|
|
2019-12-25 16:00:00,41.0,41.14,40.72,40.82,44.84
|
|
2019-12-25 15:00:00,41.19,41.19,40.96,41.0,22.13
|
|
2019-12-25 14:00:00,41.0,41.29,41.0,41.19,50.86
|
|
2019-12-25 13:00:00,41.28,41.28,41.0,41.0,23.29
|
|
2019-12-25 12:00:00,41.15,41.51,40.9,41.28,413.98
|
|
2019-12-25 11:00:00,41.27,41.3,41.15,41.15,217.74
|
|
2019-12-25 10:00:00,41.4,41.45,41.25,41.27,369.75
|
|
2019-12-25 09:00:00,41.47,41.47,41.4,41.4,5.98
|
|
2019-12-25 08:00:00,41.26,41.47,41.26,41.47,21.25
|
|
2019-12-25 07:00:00,41.4,41.41,41.17,41.26,69.25
|
|
2019-12-25 06:00:00,41.59,41.59,41.4,41.4,21.23
|
|
2019-12-25 05:00:00,41.58,41.64,41.58,41.59,38.02
|
|
2019-12-25 04:00:00,41.59,41.59,41.47,41.58,15.16
|
|
2019-12-25 03:00:00,41.75,41.75,41.58,41.59,19.62
|
|
2019-12-25 02:00:00,41.64,41.75,41.64,41.75,8.549
|
|
2019-12-25 01:00:00,41.15,41.64,40.94,41.64,585.16
|
|
2019-12-25 00:00:00,41.8,41.8,40.79,41.15,706.7
|
|
2019-12-24 23:00:00,41.98,42.16,41.5,41.8,600.04
|
|
2019-12-24 22:00:00,42.1,42.12,41.89,41.98,335.84
|
|
2019-12-24 21:00:00,42.02,42.19,42.02,42.1,16.51
|
|
2019-12-24 20:00:00,41.99,42.25,41.99,42.02,72.37
|
|
2019-12-24 19:00:00,41.79,42.09,41.58,41.99,427.15
|
|
2019-12-24 18:00:00,42.4,42.4,41.79,41.79,18.68
|
|
2019-12-24 17:00:00,42.57,42.61,42.4,42.4,105.74
|
|
2019-12-24 16:00:00,42.14,42.57,41.96,42.57,32.65
|
|
2019-12-24 15:00:00,42.58,42.62,42.08,42.14,182.41
|
|
2019-12-24 14:00:00,42.59,43.0,42.52,42.58,67.35
|
|
2019-12-24 13:00:00,42.33,42.72,42.33,42.59,27.09
|
|
2019-12-24 12:00:00,42.26,42.33,42.26,42.33,8.784
|
|
2019-12-24 11:00:00,42.6,42.6,42.26,42.26,113.88
|
|
2019-12-24 10:00:00,42.29,42.6,42.29,42.6,33.02
|
|
2019-12-24 09:00:00,41.95,42.57,41.95,42.29,232.42
|
|
2019-12-24 08:00:00,42.33,42.37,41.86,41.95,375.09
|
|
2019-12-24 07:00:00,42.74,42.86,42.24,42.33,652.88
|
|
2019-12-24 06:00:00,43.04,43.04,42.74,42.74,14.13
|
|
2019-12-24 05:00:00,42.96,43.04,42.96,43.04,0.2
|
|
2019-12-24 04:00:00,42.95,42.96,42.95,42.96,5.493
|
|
2019-12-24 03:00:00,42.99,42.99,42.94,42.95,16.53
|
|
2019-12-24 02:00:00,42.83,43.02,42.83,42.99,12.41
|
|
2019-12-24 01:00:00,42.83,42.93,42.73,42.83,105.71
|
|
2019-12-24 00:00:00,42.91,43.04,42.75,42.83,94.41
|
|
2019-12-23 23:00:00,42.65,42.92,42.65,42.91,34.6
|
|
2019-12-23 22:00:00,42.79,42.8,42.65,42.65,41.33
|
|
2019-12-23 21:00:00,43.22,43.22,42.76,42.79,149.63
|
|
2019-12-23 20:00:00,43.56,43.56,43.22,43.22,1.234
|
|
2019-12-23 19:00:00,43.56,43.56,43.56,43.56,0.0
|
|
2019-12-23 18:00:00,43.28,43.56,43.21,43.56,2.761
|
|
2019-12-23 17:00:00,43.57,44.0,43.24,43.28,88.81
|
|
2019-12-23 16:00:00,44.46,44.76,43.57,43.57,338.31
|
|
2019-12-23 15:00:00,44.43,44.46,44.23,44.46,23.9
|
|
2019-12-23 14:00:00,44.04,44.44,43.94,44.43,104.82
|
|
2019-12-23 13:00:00,44.37,44.48,44.04,44.04,54.62
|
|
2019-12-23 12:00:00,44.33,44.37,44.23,44.37,48.8
|
|
2019-12-23 11:00:00,44.24,44.42,44.17,44.33,14.57
|
|
2019-12-23 10:00:00,44.22,44.34,44.22,44.24,4.575
|
|
2019-12-23 09:00:00,44.34,44.34,44.06,44.22,56.39
|
|
2019-12-23 08:00:00,44.31,44.34,44.31,44.34,3.965
|
|
2019-12-23 07:00:00,43.9,44.31,43.87,44.31,39.18
|
|
2019-12-23 06:00:00,44.25,44.26,43.9,43.9,260.97
|
|
2019-12-23 05:00:00,44.92,44.92,44.25,44.25,13.6
|
|
2019-12-23 04:00:00,44.57,44.94,44.57,44.92,21.55
|
|
2019-12-23 03:00:00,44.56,44.62,44.5,44.57,60.98
|
|
2019-12-23 02:00:00,44.53,44.7,44.53,44.56,19.89
|
|
2019-12-23 01:00:00,44.27,44.53,44.27,44.53,23.94
|
|
2019-12-23 00:00:00,44.44,45.1,44.27,44.27,616.65
|
|
2019-12-22 23:00:00,43.99,44.44,43.99,44.44,166.21
|
|
2019-12-22 22:00:00,43.99,43.99,43.97,43.99,12.54
|
|
2019-12-22 21:00:00,44.01,44.13,43.83,43.99,70.62
|
|
2019-12-22 20:00:00,43.79,44.07,43.79,44.01,3.25
|
|
2019-12-22 19:00:00,44.03,44.07,43.7,43.79,39.83
|
|
2019-12-22 18:00:00,43.23,44.03,43.23,44.03,122.8
|
|
2019-12-22 17:00:00,43.38,43.93,43.23,43.23,77.94
|
|
2019-12-22 16:00:00,43.28,43.78,43.28,43.38,139.61
|
|
2019-12-22 15:00:00,43.25,43.39,43.25,43.28,5.751
|
|
2019-12-22 14:00:00,43.18,43.25,43.18,43.25,15.44
|
|
2019-12-22 13:00:00,43.25,43.3,43.18,43.18,19.11
|
|
2019-12-22 12:00:00,43.38,43.38,43.21,43.25,10.6
|
|
2019-12-22 11:00:00,43.53,43.53,43.38,43.38,26.51
|
|
2019-12-22 10:00:00,43.27,43.61,43.27,43.53,21.9
|
|
2019-12-22 09:00:00,43.27,43.27,43.27,43.27,0.0
|
|
2019-12-22 08:00:00,43.38,43.52,43.14,43.27,54.85
|
|
2019-12-22 07:00:00,42.75,43.38,42.75,43.38,19.66
|
|
2019-12-22 06:00:00,43.03,43.03,42.72,42.75,28.69
|
|
2019-12-22 05:00:00,42.92,43.1,42.92,43.03,25.0
|
|
2019-12-22 04:00:00,42.78,42.93,42.78,42.92,36.54
|
|
2019-12-22 03:00:00,42.86,42.86,42.78,42.78,6.567
|
|
2019-12-22 02:00:00,42.7,42.86,42.7,42.86,1.0
|
|
2019-12-22 01:00:00,42.87,42.87,42.7,42.7,1.04
|
|
2019-12-22 00:00:00,42.83,42.87,42.82,42.87,6.87
|
|
2019-12-21 23:00:00,42.83,42.83,42.83,42.83,0.0
|
|
2019-12-21 22:00:00,42.71,42.83,42.71,42.83,9.729
|
|
2019-12-21 21:00:00,42.84,42.96,42.71,42.71,6.907
|
|
2019-12-21 20:00:00,42.71,42.84,42.62,42.84,13.21
|
|
2019-12-21 19:00:00,42.8,42.8,42.71,42.71,22.92
|
|
2019-12-21 18:00:00,42.8,42.8,42.8,42.8,0.0
|
|
2019-12-21 17:00:00,42.9,42.9,42.78,42.8,166.61
|
|
2019-12-21 16:00:00,43.01,43.01,42.8,42.9,11.84
|
|
2019-12-21 15:00:00,42.86,43.01,42.75,43.01,47.27
|
|
2019-12-21 14:00:00,42.94,42.94,42.75,42.86,1.75
|
|
2019-12-21 13:00:00,43.24,43.24,42.94,42.94,2.5
|
|
2019-12-21 12:00:00,43.28,43.42,43.24,43.24,275.11
|
|
2019-12-21 11:00:00,43.04,43.34,43.04,43.28,5.75
|
|
2019-12-21 10:00:00,43.0,43.04,43.0,43.04,16.08
|
|
2019-12-21 09:00:00,43.14,43.2,43.0,43.0,24.69
|
|
2019-12-21 08:00:00,43.22,43.22,43.13,43.14,6.456
|
|
2019-12-21 07:00:00,43.3,43.3,43.22,43.22,3.24
|
|
2019-12-21 06:00:00,43.34,43.34,43.3,43.3,1.25
|
|
2019-12-21 05:00:00,43.34,43.47,43.34,43.34,8.5
|
|
2019-12-21 04:00:00,43.38,43.38,43.34,43.34,3.258
|
|
2019-12-21 03:00:00,43.39,43.54,43.38,43.38,23.87
|
|
2019-12-21 02:00:00,43.31,43.39,43.31,43.39,2.5
|
|
2019-12-21 01:00:00,43.23,43.31,43.23,43.31,0.3205
|
|
2019-12-21 00:00:00,43.34,43.36,43.22,43.23,234.56
|
|
2019-12-20 23:00:00,43.57,43.57,43.34,43.34,35.17
|
|
2019-12-20 22:00:00,43.64,43.64,43.57,43.57,5.282
|
|
2019-12-20 21:00:00,43.67,43.74,43.64,43.64,10.87
|
|
2019-12-20 20:00:00,43.49,43.73,43.49,43.67,13.98
|
|
2019-12-20 19:00:00,43.45,43.68,43.45,43.49,70.07
|
|
2019-12-20 18:00:00,43.38,43.63,43.38,43.45,56.79
|
|
2019-12-20 17:00:00,43.27,43.38,43.27,43.38,26.07
|
|
2019-12-20 16:00:00,43.11,43.27,43.08,43.27,6.927
|
|
2019-12-20 15:00:00,43.53,43.82,43.08,43.11,278.1
|
|
2019-12-20 14:00:00,43.34,43.55,43.21,43.53,47.17
|
|
2019-12-20 13:00:00,43.13,43.34,43.13,43.34,8.0
|
|
2019-12-20 12:00:00,42.74,43.36,42.74,43.13,30.26
|
|
2019-12-20 11:00:00,42.75,42.84,42.74,42.74,4.5
|
|
2019-12-20 10:00:00,42.87,42.87,42.75,42.75,42.09
|
|
2019-12-20 09:00:00,42.82,42.94,42.81,42.87,30.11
|
|
2019-12-20 08:00:00,42.91,43.04,42.66,42.82,204.28
|
|
2019-12-20 07:00:00,42.43,43.1,42.24,42.91,356.31
|
|
2019-12-20 06:00:00,42.42,42.43,42.36,42.43,2.271
|
|
2019-12-20 05:00:00,42.7,42.7,42.35,42.42,82.08
|
|
2019-12-20 04:00:00,42.7,42.7,42.7,42.7,0.0
|
|
2019-12-20 03:00:00,42.66,42.7,42.66,42.7,0.4
|
|
2019-12-20 02:00:00,42.57,42.66,42.55,42.66,5.507
|
|
2019-12-20 01:00:00,42.63,42.63,42.56,42.57,13.45
|
|
2019-12-20 00:00:00,43.07,43.07,42.63,42.63,47.91
|
|
2019-12-19 23:00:00,43.06,43.21,43.06,43.07,16.97
|
|
2019-12-19 22:00:00,43.24,43.24,42.95,43.06,68.98
|
|
2019-12-19 21:00:00,43.53,43.53,43.24,43.24,26.09
|
|
2019-12-19 20:00:00,43.66,43.66,43.53,43.53,4.541
|
|
2019-12-19 19:00:00,43.42,43.79,43.42,43.66,62.77
|
|
2019-12-19 18:00:00,42.84,43.51,42.84,43.42,16.52
|
|
2019-12-19 17:00:00,43.15,43.15,42.84,42.84,6.553
|
|
2019-12-19 16:00:00,43.18,43.34,43.11,43.15,58.83
|
|
2019-12-19 15:00:00,42.82,43.18,42.79,43.18,34.11
|
|
2019-12-19 14:00:00,42.75,42.82,42.72,42.82,27.98
|
|
2019-12-19 13:00:00,43.4,43.46,42.67,42.75,13.33
|
|
2019-12-19 12:00:00,43.19,43.4,43.19,43.4,1.442
|
|
2019-12-19 11:00:00,43.35,43.35,42.94,43.19,21.99
|
|
2019-12-19 10:00:00,42.92,43.35,42.92,43.35,56.28
|
|
2019-12-19 09:00:00,42.9,42.92,42.46,42.92,66.45
|
|
2019-12-19 08:00:00,42.86,43.01,42.85,42.9,36.75
|
|
2019-12-19 07:00:00,43.24,43.24,42.86,42.86,25.24
|
|
2019-12-19 06:00:00,43.4,43.4,43.24,43.24,60.0
|
|
2019-12-19 05:00:00,43.91,43.91,43.06,43.4,125.74
|
|
2019-12-19 04:00:00,43.82,43.91,43.37,43.91,89.17
|
|
2019-12-19 03:00:00,43.5,43.82,43.5,43.82,71.44
|
|
2019-12-19 02:00:00,43.4,43.78,43.4,43.5,210.16
|
|
2019-12-19 01:00:00,44.39,44.39,43.31,43.4,120.72
|
|
2019-12-19 00:00:00,44.64,45.02,44.16,44.39,78.63
|
|
2019-12-18 23:00:00,45.67,45.67,44.37,44.64,429.62
|
|
2019-12-18 22:00:00,44.6,45.67,44.6,45.67,343.33
|
|
2019-12-18 21:00:00,44.72,45.03,44.6,44.6,66.51
|
|
2019-12-18 20:00:00,44.3,45.86,44.3,44.72,860.77
|
|
2019-12-18 19:00:00,43.62,44.48,43.62,44.3,445.24
|
|
2019-12-18 18:00:00,43.75,44.0,43.62,43.62,21.5
|
|
2019-12-18 17:00:00,44.0,44.0,43.75,43.75,186.63
|
|
2019-12-18 16:00:00,43.87,44.29,43.3,44.0,120.44
|
|
2019-12-18 15:00:00,42.76,44.48,42.76,43.87,544.05
|
|
2019-12-18 14:00:00,41.73,42.76,41.73,42.76,158.05
|
|
2019-12-18 13:00:00,40.8,42.02,40.17,41.73,642.22
|
|
2019-12-18 12:00:00,41.6,41.77,40.8,40.8,601.83
|
|
2019-12-18 11:00:00,42.28,42.28,41.6,41.6,9.608
|
|
2019-12-18 10:00:00,41.95,42.28,41.95,42.28,17.59
|
|
2019-12-18 09:00:00,41.87,41.99,41.77,41.95,29.3
|
|
2019-12-18 08:00:00,41.46,41.87,41.46,41.87,17.21
|
|
2019-12-18 07:00:00,41.61,41.61,41.43,41.46,86.09
|
|
2019-12-18 06:00:00,42.05,42.05,41.61,41.61,0.7265
|
|
2019-12-18 05:00:00,42.27,42.32,42.05,42.05,23.96
|
|
2019-12-18 04:00:00,42.27,42.27,42.27,42.27,0.0
|
|
2019-12-18 03:00:00,42.51,42.86,42.27,42.27,48.79
|
|
2019-12-18 02:00:00,42.51,42.51,42.51,42.51,0.0
|
|
2019-12-18 01:00:00,42.25,42.51,42.19,42.51,14.1
|
|
2019-12-18 00:00:00,41.51,42.25,41.23,42.25,156.4
|
|
2019-12-17 23:00:00,41.24,41.51,40.79,41.51,117.41
|
|
2019-12-17 22:00:00,41.33,41.79,41.22,41.24,78.61
|
|
2019-12-17 21:00:00,41.32,41.56,41.2,41.33,114.55
|
|
2019-12-17 20:00:00,42.08,42.26,41.11,41.32,477.99
|
|
2019-12-17 19:00:00,43.49,43.57,41.6,42.08,904.57
|
|
2019-12-17 18:00:00,43.27,43.69,43.27,43.49,240.27
|
|
2019-12-17 17:00:00,43.72,43.96,43.17,43.27,145.76
|
|
2019-12-17 16:00:00,42.97,43.72,42.66,43.72,327.38
|
|
2019-12-17 15:00:00,43.47,43.72,42.97,42.97,256.31
|
|
2019-12-17 14:00:00,43.61,43.61,42.27,43.47,1817.67
|
|
2019-12-17 13:00:00,44.56,44.56,43.4,43.61,708.1
|
|
2019-12-17 12:00:00,44.7,45.13,44.43,44.56,421.06
|
|
2019-12-17 11:00:00,44.9,44.9,43.71,44.7,3344.92
|
|
2019-12-17 10:00:00,44.8,44.9,44.8,44.9,578.49
|
|
2019-12-17 09:00:00,44.8,44.8,44.71,44.8,316.04
|
|
2019-12-17 08:00:00,45.06,45.1,44.73,44.8,151.25
|
|
2019-12-17 07:00:00,45.29,45.29,45.06,45.06,205.3
|
|
2019-12-17 06:00:00,45.46,45.46,45.16,45.29,295.81
|
|
2019-12-17 05:00:00,45.36,45.94,45.21,45.46,207.62
|
|
2019-12-17 04:00:00,45.38,45.47,45.09,45.36,103.12
|
|
2019-12-17 03:00:00,46.12,46.12,45.23,45.38,100.39
|
|
2019-12-17 02:00:00,45.82,46.16,45.82,46.12,59.98
|
|
2019-12-17 01:00:00,46.04,46.04,45.76,45.82,88.65
|
|
2019-12-17 00:00:00,46.16,46.3,46.04,46.04,46.73
|
|
2019-12-16 23:00:00,46.26,46.34,45.72,46.16,324.39
|
|
2019-12-16 22:00:00,46.73,46.78,46.24,46.26,64.3
|
|
2019-12-16 21:00:00,46.19,46.73,46.14,46.73,94.63
|
|
2019-12-16 20:00:00,45.86,46.5,45.86,46.19,94.54
|
|
2019-12-16 19:00:00,46.6,46.6,45.59,45.86,300.81
|
|
2019-12-16 18:00:00,48.91,49.09,45.19,46.6,6820.69
|
|
2019-12-16 17:00:00,49.04,49.12,48.88,48.91,86.11
|
|
2019-12-16 16:00:00,49.27,49.27,48.77,49.04,320.88
|
|
2019-12-16 15:00:00,49.42,49.42,49.21,49.27,12.07
|
|
2019-12-16 14:00:00,49.42,49.61,49.42,49.42,14.6
|
|
2019-12-16 13:00:00,49.34,49.42,49.31,49.42,120.24
|
|
2019-12-16 12:00:00,49.6,49.6,49.34,49.34,14.81
|
|
2019-12-16 11:00:00,49.62,49.67,49.0,49.6,227.83
|
|
2019-12-16 10:00:00,49.52,49.68,49.52,49.62,82.57
|
|
2019-12-16 09:00:00,49.41,49.52,49.31,49.52,106.57
|
|
2019-12-16 08:00:00,49.99,49.99,49.05,49.41,2285.59
|
|
2019-12-16 07:00:00,50.43,50.79,49.99,49.99,140.56
|
|
2019-12-16 06:00:00,50.47,50.47,50.36,50.43,16.92
|
|
2019-12-16 05:00:00,50.34,50.47,50.34,50.47,1.836
|
|
2019-12-16 04:00:00,50.31,50.37,50.28,50.34,19.06
|
|
2019-12-16 03:00:00,50.28,50.38,50.28,50.31,25.13
|
|
2019-12-16 02:00:00,50.21,50.33,50.21,50.28,7.922
|
|
2019-12-16 01:00:00,50.13,50.36,50.13,50.21,2.745
|
|
2019-12-16 00:00:00,50.89,51.0,49.88,50.13,215.68
|
|
2019-12-15 23:00:00,50.97,50.97,50.84,50.89,40.47
|
|
2019-12-15 22:00:00,51.3,51.3,50.97,50.97,79.14
|
|
2019-12-15 21:00:00,51.39,51.39,51.2,51.3,95.07
|
|
2019-12-15 20:00:00,50.74,51.39,50.74,51.39,469.75
|
|
2019-12-15 19:00:00,50.92,50.98,50.73,50.74,6.826
|
|
2019-12-15 18:00:00,50.27,51.02,50.27,50.92,49.39
|
|
2019-12-15 17:00:00,49.94,50.33,49.82,50.27,149.13
|
|
2019-12-15 16:00:00,50.02,50.28,49.5,49.94,120.25
|
|
2019-12-15 15:00:00,49.85,50.02,49.85,50.02,10.12
|
|
2019-12-15 14:00:00,49.96,49.98,49.85,49.85,5.671
|
|
2019-12-15 13:00:00,49.79,49.96,49.79,49.96,18.64
|
|
2019-12-15 12:00:00,49.89,50.33,49.79,49.79,106.1
|
|
2019-12-15 11:00:00,49.77,49.89,49.77,49.89,10.0
|
|
2019-12-15 10:00:00,50.31,50.31,49.77,49.77,20.34
|
|
2019-12-15 09:00:00,50.26,50.32,50.26,50.31,1.887
|
|
2019-12-15 08:00:00,50.34,50.65,50.26,50.26,76.66
|
|
2019-12-15 07:00:00,49.59,50.62,49.57,50.34,64.58
|
|
2019-12-15 06:00:00,49.78,49.78,49.59,49.59,0.3
|
|
2019-12-15 05:00:00,49.69,49.78,49.67,49.78,0.4129
|
|
2019-12-15 04:00:00,49.79,49.81,49.67,49.69,22.8
|
|
2019-12-15 03:00:00,49.71,49.79,49.68,49.79,0.5
|
|
2019-12-15 02:00:00,49.18,49.71,49.18,49.71,3.091
|
|
2019-12-15 01:00:00,49.31,49.31,49.18,49.18,0.3693
|
|
2019-12-15 00:00:00,49.89,49.89,49.2,49.31,8.65
|
|
2019-12-14 23:00:00,49.93,49.98,49.89,49.89,5.485
|
|
2019-12-14 22:00:00,50.03,50.03,49.9,49.93,1.084
|
|
2019-12-14 21:00:00,49.95,50.03,49.88,50.03,6.829
|
|
2019-12-14 20:00:00,49.69,50.0,49.69,49.95,18.54
|
|
2019-12-14 19:00:00,49.69,49.8,49.59,49.69,114.49
|
|
2019-12-14 18:00:00,49.55,49.69,49.5,49.69,16.23
|
|
2019-12-14 17:00:00,49.92,49.92,49.51,49.55,27.3
|
|
2019-12-14 16:00:00,49.6,49.92,49.29,49.92,141.36
|
|
2019-12-14 15:00:00,50.16,50.46,49.43,49.6,66.9
|
|
2019-12-14 14:00:00,50.28,50.28,50.0,50.16,26.43
|
|
2019-12-14 13:00:00,50.12,50.28,50.05,50.28,46.13
|
|
2019-12-14 12:00:00,50.34,50.46,50.09,50.12,11.08
|
|
2019-12-14 11:00:00,50.78,50.78,50.27,50.34,124.15
|
|
2019-12-14 10:00:00,50.63,50.81,50.63,50.78,27.3
|
|
2019-12-14 09:00:00,50.64,50.74,50.56,50.63,91.23
|
|
2019-12-14 08:00:00,51.18,51.18,50.51,50.64,12.19
|
|
2019-12-14 07:00:00,51.11,51.19,50.96,51.18,301.57
|
|
2019-12-14 06:00:00,51.25,51.25,51.11,51.11,15.49
|
|
2019-12-14 05:00:00,51.25,51.34,51.01,51.25,283.93
|
|
2019-12-14 04:00:00,51.15,51.25,51.15,51.25,1.0
|
|
2019-12-14 03:00:00,51.2,51.2,51.15,51.15,0.4009
|
|
2019-12-14 02:00:00,51.11,51.38,51.11,51.2,40.49
|
|
2019-12-14 01:00:00,50.75,51.41,50.5,51.11,429.36
|
|
2019-12-14 00:00:00,50.85,51.0,50.75,50.75,16.46
|
|
2019-12-13 23:00:00,50.55,50.85,50.55,50.85,2.293
|
|
2019-12-13 22:00:00,51.0,51.0,50.49,50.55,78.0
|
|
2019-12-13 21:00:00,50.57,51.0,50.57,51.0,10.76
|
|
2019-12-13 20:00:00,50.66,50.69,50.55,50.57,88.04
|
|
2019-12-13 19:00:00,50.69,50.69,50.62,50.66,33.33
|
|
2019-12-13 18:00:00,50.71,50.93,50.69,50.69,68.37
|
|
2019-12-13 17:00:00,50.82,50.82,50.58,50.71,35.0
|
|
2019-12-13 16:00:00,50.4,50.98,50.4,50.82,660.36
|
|
2019-12-13 15:00:00,50.34,50.4,50.34,50.4,0.3444
|
|
2019-12-13 14:00:00,50.51,50.52,50.34,50.34,11.55
|
|
2019-12-13 13:00:00,50.22,50.51,50.22,50.51,18.82
|
|
2019-12-13 12:00:00,50.58,50.58,50.22,50.22,48.64
|
|
2019-12-13 11:00:00,50.24,50.58,50.24,50.58,28.39
|
|
2019-12-13 10:00:00,50.36,50.36,50.12,50.24,44.79
|
|
2019-12-13 09:00:00,50.43,50.43,50.27,50.36,70.23
|
|
2019-12-13 08:00:00,50.16,50.43,50.16,50.43,29.43
|
|
2019-12-13 07:00:00,50.33,50.33,50.16,50.16,0.5
|
|
2019-12-13 06:00:00,50.41,50.41,50.33,50.33,1.041
|
|
2019-12-13 05:00:00,50.23,50.42,50.23,50.41,4.904
|
|
2019-12-13 04:00:00,49.97,50.33,49.97,50.23,11.12
|
|
2019-12-13 03:00:00,49.83,50.02,49.83,49.97,5.246
|
|
2019-12-13 02:00:00,50.12,50.16,49.83,49.83,2.615
|
|
2019-12-13 01:00:00,50.16,50.16,50.06,50.12,24.84
|
|
2019-12-13 00:00:00,50.17,50.29,49.98,50.16,95.19
|
|
2019-12-12 23:00:00,50.02,50.17,50.02,50.17,33.1
|
|
2019-12-12 22:00:00,50.35,50.35,50.02,50.02,4.023
|
|
2019-12-12 21:00:00,50.38,50.38,50.35,50.35,8.076
|
|
2019-12-12 20:00:00,50.27,50.38,50.27,50.38,1.0
|
|
2019-12-12 19:00:00,50.41,50.42,50.27,50.27,15.06
|
|
2019-12-12 18:00:00,50.21,50.51,50.21,50.41,14.59
|
|
2019-12-12 17:00:00,50.32,50.32,50.21,50.21,0.1
|
|
2019-12-12 16:00:00,49.89,50.36,49.89,50.32,75.93
|
|
2019-12-12 15:00:00,50.27,50.27,49.83,49.89,62.57
|
|
2019-12-12 14:00:00,50.4,50.74,49.72,50.27,295.0
|
|
2019-12-12 13:00:00,49.75,50.4,49.75,50.4,7.977
|
|
2019-12-12 12:00:00,49.75,49.75,49.75,49.75,0.0
|
|
2019-12-12 11:00:00,49.41,50.0,49.41,49.75,416.8
|
|
2019-12-12 10:00:00,49.41,49.56,49.41,49.41,138.33
|
|
2019-12-12 09:00:00,48.97,49.41,48.91,49.41,26.29
|
|
2019-12-12 08:00:00,49.31,49.31,48.97,48.97,129.39
|
|
2019-12-12 07:00:00,49.21,49.36,49.21,49.31,4.367
|
|
2019-12-12 06:00:00,49.15,49.21,49.1,49.21,10.7
|
|
2019-12-12 05:00:00,49.15,49.2,49.07,49.15,14.64
|
|
2019-12-12 04:00:00,49.34,49.34,49.13,49.15,103.36
|
|
2019-12-12 03:00:00,49.25,49.36,49.25,49.34,49.98
|
|
2019-12-12 02:00:00,48.71,49.35,48.71,49.25,40.69
|
|
2019-12-12 01:00:00,49.48,49.52,48.71,48.71,58.6
|
|
2019-12-12 00:00:00,49.84,50.4,48.88,49.48,338.93
|
|
2019-12-11 23:00:00,49.62,50.01,49.62,49.84,3.75
|
|
2019-12-11 22:00:00,49.54,49.73,49.54,49.62,42.72
|
|
2019-12-11 21:00:00,49.58,49.58,49.33,49.54,241.34
|
|
2019-12-11 20:00:00,49.84,49.85,49.58,49.58,32.81
|
|
2019-12-11 19:00:00,49.86,49.96,49.8,49.84,12.16
|
|
2019-12-11 18:00:00,49.76,49.98,49.76,49.86,47.82
|
|
2019-12-11 17:00:00,49.9,49.9,49.66,49.76,6.85
|
|
2019-12-11 16:00:00,49.66,49.9,49.54,49.9,18.41
|
|
2019-12-11 15:00:00,50.49,50.49,49.65,49.66,59.85
|
|
2019-12-11 14:00:00,50.8,50.8,50.49,50.49,28.42
|
|
2019-12-11 13:00:00,50.86,50.86,50.71,50.8,33.28
|
|
2019-12-11 12:00:00,50.31,50.86,50.31,50.86,15.23
|
|
2019-12-11 11:00:00,50.32,50.32,50.31,50.31,5.0
|
|
2019-12-11 10:00:00,50.4,50.4,50.31,50.32,4.647
|
|
2019-12-11 09:00:00,50.31,50.4,50.31,50.4,14.17
|
|
2019-12-11 08:00:00,50.28,50.47,50.28,50.31,56.61
|
|
2019-12-11 07:00:00,50.3,50.3,50.22,50.28,8.456
|
|
2019-12-11 06:00:00,50.1,50.3,50.1,50.3,2.781
|
|
2019-12-11 05:00:00,50.18,50.18,50.05,50.1,7.2
|
|
2019-12-11 04:00:00,50.3,50.39,50.11,50.18,10.01
|
|
2019-12-11 03:00:00,50.75,50.75,50.3,50.3,25.27
|
|
2019-12-11 02:00:00,50.53,50.75,50.53,50.75,45.69
|
|
2019-12-11 01:00:00,50.35,50.58,50.34,50.53,13.73
|
|
2019-12-11 00:00:00,50.52,50.52,50.17,50.35,30.18
|
|
2019-12-10 23:00:00,50.34,50.52,50.34,50.52,5.866
|
|
2019-12-10 22:00:00,50.13,50.34,50.13,50.34,51.97
|
|
2019-12-10 21:00:00,50.01,50.3,50.01,50.13,8.372
|
|
2019-12-10 20:00:00,49.92,50.01,49.76,50.01,26.38
|
|
2019-12-10 19:00:00,49.97,50.1,49.84,49.92,173.8
|
|
2019-12-10 18:00:00,49.59,50.0,49.54,49.97,47.07
|
|
2019-12-10 17:00:00,49.84,49.95,49.57,49.59,116.84
|
|
2019-12-10 16:00:00,50.16,50.16,49.84,49.84,53.31
|
|
2019-12-10 15:00:00,50.65,50.74,50.16,50.16,215.61
|
|
2019-12-10 14:00:00,51.14,51.14,50.62,50.65,256.16
|
|
2019-12-10 13:00:00,50.95,51.16,50.82,51.14,80.65
|
|
2019-12-10 12:00:00,50.78,50.99,50.78,50.95,22.97
|
|
2019-12-10 11:00:00,51.31,51.31,50.78,50.78,173.52
|
|
2019-12-10 10:00:00,51.12,51.31,51.12,51.31,45.74
|
|
2019-12-10 09:00:00,51.14,51.14,51.0,51.12,5.2
|
|
2019-12-10 08:00:00,51.27,51.27,51.02,51.14,100.5
|
|
2019-12-10 07:00:00,51.02,51.33,51.02,51.27,9.755
|
|
2019-12-10 06:00:00,51.0,51.05,50.94,51.02,15.37
|
|
2019-12-10 05:00:00,51.48,51.48,50.9,51.0,279.61
|
|
2019-12-10 04:00:00,51.39,51.48,51.39,51.48,3.698
|
|
2019-12-10 03:00:00,51.43,51.43,51.39,51.39,10.5
|
|
2019-12-10 02:00:00,51.45,51.45,51.43,51.43,3.583
|
|
2019-12-10 01:00:00,51.82,51.83,51.45,51.45,31.39
|
|
2019-12-10 00:00:00,51.36,51.83,51.34,51.82,135.25
|
|
2019-12-09 23:00:00,51.41,51.41,51.19,51.36,145.19
|
|
2019-12-09 22:00:00,51.35,51.41,51.04,51.41,124.86
|
|
2019-12-09 21:00:00,51.02,51.41,51.02,51.35,32.05
|
|
2019-12-09 20:00:00,52.06,52.06,51.0,51.02,50.64
|
|
2019-12-09 19:00:00,52.03,52.12,51.95,52.06,23.4
|
|
2019-12-09 18:00:00,52.14,52.15,51.99,52.03,24.6
|
|
2019-12-09 17:00:00,51.96,52.43,51.86,52.14,62.5
|
|
2019-12-09 16:00:00,52.29,52.37,51.96,51.96,27.71
|
|
2019-12-09 15:00:00,53.08,53.41,51.97,52.29,211.86
|
|
2019-12-09 14:00:00,53.08,53.08,52.79,53.08,23.64
|
|
2019-12-09 13:00:00,52.76,53.08,52.28,53.08,468.34
|
|
2019-12-09 12:00:00,51.5,53.18,51.48,52.76,461.69
|
|
2019-12-09 11:00:00,51.57,51.63,51.5,51.5,16.46
|
|
2019-12-09 10:00:00,51.57,51.57,51.48,51.57,1.22
|
|
2019-12-09 09:00:00,51.52,51.57,51.36,51.57,19.25
|
|
2019-12-09 08:00:00,51.59,51.59,51.35,51.52,14.15
|
|
2019-12-09 07:00:00,51.79,51.79,51.59,51.59,19.37
|
|
2019-12-09 06:00:00,51.89,51.89,51.79,51.79,0.1
|
|
2019-12-09 05:00:00,51.9,51.94,51.85,51.89,23.26
|
|
2019-12-09 04:00:00,51.81,52.02,51.81,51.9,28.39
|
|
2019-12-09 03:00:00,51.94,51.98,51.81,51.81,36.19
|
|
2019-12-09 02:00:00,51.84,51.94,51.59,51.94,0.6
|
|
2019-12-09 01:00:00,52.19,52.35,51.64,51.84,28.93
|
|
2019-12-09 00:00:00,52.03,52.19,52.03,52.19,0.1
|
|
2019-12-08 23:00:00,52.03,52.03,52.03,52.03,0.0
|
|
2019-12-08 22:00:00,52.05,52.05,52.02,52.03,18.53
|
|
2019-12-08 21:00:00,52.13,52.34,52.05,52.05,11.35
|
|
2019-12-08 20:00:00,52.07,52.13,52.07,52.13,17.84
|
|
2019-12-08 19:00:00,52.2,52.2,52.05,52.07,27.3
|
|
2019-12-08 18:00:00,52.42,52.42,52.2,52.2,18.7
|
|
2019-12-08 17:00:00,52.41,52.51,52.34,52.42,23.01
|
|
2019-12-08 16:00:00,52.54,52.55,52.41,52.41,16.6
|
|
2019-12-08 15:00:00,52.14,52.54,52.14,52.54,3.701
|
|
2019-12-08 14:00:00,52.09,52.14,52.09,52.14,16.56
|
|
2019-12-08 13:00:00,52.09,52.17,52.09,52.09,16.77
|
|
2019-12-08 12:00:00,52.23,52.33,52.09,52.09,3.046
|
|
2019-12-08 11:00:00,52.35,52.48,52.23,52.23,4.1
|
|
2019-12-08 10:00:00,52.35,52.35,52.22,52.35,4.0
|
|
2019-12-08 09:00:00,52.17,52.35,52.17,52.35,32.45
|
|
2019-12-08 08:00:00,52.33,52.38,52.15,52.17,86.8
|
|
2019-12-08 07:00:00,52.5,52.5,52.33,52.33,0.35
|
|
2019-12-08 06:00:00,52.5,52.5,52.5,52.5,0.0
|
|
2019-12-08 05:00:00,52.41,52.55,52.41,52.5,2.2
|
|
2019-12-08 04:00:00,52.17,52.44,52.05,52.41,55.66
|
|
2019-12-08 03:00:00,52.32,52.32,52.11,52.17,12.26
|
|
2019-12-08 02:00:00,52.33,52.39,52.09,52.32,48.35
|
|
2019-12-08 01:00:00,52.43,52.45,52.13,52.33,13.55
|
|
2019-12-08 00:00:00,52.79,53.21,52.43,52.43,415.48
|
|
2019-12-07 23:00:00,53.5,53.5,52.79,52.79,80.27
|
|
2019-12-07 22:00:00,52.7,53.5,52.36,53.5,135.99
|
|
2019-12-07 21:00:00,52.23,53.06,52.22,52.7,315.34
|
|
2019-12-07 20:00:00,52.17,52.25,52.17,52.23,37.06
|
|
2019-12-07 19:00:00,52.08,52.18,52.06,52.17,6.458
|
|
2019-12-07 18:00:00,52.06,52.09,51.94,52.08,25.95
|
|
2019-12-07 17:00:00,52.04,52.16,52.04,52.06,5.36
|
|
2019-12-07 16:00:00,52.09,52.09,51.89,52.04,8.976
|
|
2019-12-07 15:00:00,52.2,52.31,51.89,52.09,17.31
|
|
2019-12-07 14:00:00,52.17,52.51,52.17,52.2,10.21
|
|
2019-12-07 13:00:00,52.8,52.8,52.17,52.17,75.29
|
|
2019-12-07 12:00:00,52.73,52.8,52.66,52.8,24.56
|
|
2019-12-07 11:00:00,52.22,52.73,52.22,52.73,26.78
|
|
2019-12-07 10:00:00,52.52,52.52,52.21,52.22,11.5
|
|
2019-12-07 09:00:00,52.5,52.52,52.32,52.52,22.35
|
|
2019-12-07 08:00:00,52.34,52.55,52.34,52.5,10.64
|
|
2019-12-07 07:00:00,53.22,53.22,51.84,52.34,169.53
|
|
2019-12-07 06:00:00,53.35,53.35,53.19,53.22,17.33
|
|
2019-12-07 05:00:00,53.46,53.56,53.35,53.35,7.773
|
|
2019-12-07 04:00:00,53.32,53.96,53.26,53.46,153.77
|
|
2019-12-07 03:00:00,53.22,53.32,53.22,53.32,41.79
|
|
2019-12-07 02:00:00,52.96,53.28,52.96,53.22,29.07
|
|
2019-12-07 01:00:00,52.78,52.99,52.61,52.96,15.7
|
|
2019-12-07 00:00:00,52.86,53.16,52.71,52.78,44.12
|
|
2019-12-06 23:00:00,52.57,52.86,52.51,52.86,22.76
|
|
2019-12-06 22:00:00,52.81,53.05,52.57,52.57,206.89
|
|
2019-12-06 21:00:00,52.89,52.89,52.77,52.81,120.79
|
|
2019-12-06 20:00:00,53.09,53.28,52.81,52.89,58.02
|
|
2019-12-06 19:00:00,53.03,53.19,52.83,53.09,116.54
|
|
2019-12-06 18:00:00,52.71,53.33,52.08,53.03,630.16
|
|
2019-12-06 17:00:00,52.56,53.02,52.0,52.71,181.66
|
|
2019-12-06 16:00:00,51.45,52.8,51.45,52.56,344.49
|
|
2019-12-06 15:00:00,51.08,51.65,51.08,51.45,48.87
|
|
2019-12-06 14:00:00,50.9,51.25,50.86,51.08,123.3
|
|
2019-12-06 13:00:00,50.91,51.02,50.9,50.9,1.506
|
|
2019-12-06 12:00:00,50.94,50.95,50.91,50.91,24.84
|
|
2019-12-06 11:00:00,50.79,50.94,50.55,50.94,8.56
|
|
2019-12-06 10:00:00,51.05,51.85,50.45,50.79,651.2
|
|
2019-12-06 09:00:00,50.79,51.05,50.56,51.05,13.41
|
|
2019-12-06 08:00:00,51.03,51.03,50.79,50.79,1.3e-07
|
|
2019-12-06 07:00:00,50.87,51.12,50.87,51.03,16.78
|
|
2019-12-06 06:00:00,50.93,50.94,50.87,50.87,7.216
|
|
2019-12-06 05:00:00,50.7,50.93,50.7,50.93,2.0
|
|
2019-12-06 04:00:00,51.1,51.1,50.7,50.7,6.255
|
|
2019-12-06 03:00:00,50.52,51.1,50.52,51.1,21.7
|
|
2019-12-06 02:00:00,50.92,50.92,50.45,50.52,96.97
|
|
2019-12-06 01:00:00,50.45,51.0,50.44,50.92,45.12
|
|
2019-12-06 00:00:00,50.25,50.45,49.99,50.45,116.11
|
|
2019-12-05 23:00:00,50.36,50.37,50.25,50.25,29.64
|
|
2019-12-05 22:00:00,50.33,50.46,50.22,50.36,336.33
|
|
2019-12-05 21:00:00,50.45,50.53,50.22,50.33,315.67
|
|
2019-12-05 20:00:00,49.96,50.45,49.96,50.45,418.81
|
|
2019-12-05 19:00:00,49.92,49.96,49.76,49.96,44.89
|
|
2019-12-05 18:00:00,50.07,50.32,49.75,49.92,124.99
|
|
2019-12-05 17:00:00,50.31,50.31,50.0,50.07,96.62
|
|
2019-12-05 16:00:00,50.46,50.46,50.1,50.31,279.03
|
|
2019-12-05 15:00:00,50.82,50.82,50.27,50.46,21.67
|
|
2019-12-05 14:00:00,51.06,51.11,50.82,50.82,93.64
|
|
2019-12-05 13:00:00,51.71,51.78,50.84,51.06,39.75
|
|
2019-12-05 12:00:00,51.33,51.71,51.2,51.71,2.551
|
|
2019-12-05 11:00:00,51.23,51.33,51.23,51.33,14.55
|
|
2019-12-05 10:00:00,51.04,51.51,51.04,51.23,142.36
|
|
2019-12-05 09:00:00,51.07,51.59,51.04,51.04,84.45
|
|
2019-12-05 08:00:00,51.07,51.07,51.07,51.07,0.0
|
|
2019-12-05 07:00:00,51.05,51.07,50.88,51.07,15.1
|
|
2019-12-05 06:00:00,51.34,51.34,51.05,51.05,20.2
|
|
2019-12-05 05:00:00,50.6,51.49,50.52,51.34,71.55
|
|
2019-12-05 04:00:00,50.38,51.52,50.35,50.6,52.51
|
|
2019-12-05 03:00:00,50.52,50.52,50.23,50.38,17.75
|
|
2019-12-05 02:00:00,50.52,50.52,50.52,50.52,0.0
|
|
2019-12-05 01:00:00,50.6,50.96,50.52,50.52,40.07
|
|
2019-12-05 00:00:00,50.74,50.74,50.43,50.6,33.82
|
|
2019-12-04 23:00:00,50.89,50.89,50.74,50.74,0.1
|
|
2019-12-04 22:00:00,50.59,50.89,50.59,50.89,40.27
|
|
2019-12-04 21:00:00,50.96,50.96,50.41,50.59,62.93
|
|
2019-12-04 20:00:00,51.96,51.96,50.49,50.96,403.93
|
|
2019-12-04 19:00:00,51.77,52.1,51.77,51.96,105.08
|
|
2019-12-04 18:00:00,51.88,51.88,51.77,51.77,5.1
|
|
2019-12-04 17:00:00,51.8,51.88,51.8,51.88,10.0
|
|
2019-12-04 16:00:00,51.6,51.91,51.6,51.8,95.78
|
|
2019-12-04 15:00:00,51.69,51.8,51.47,51.6,113.87
|
|
2019-12-04 14:00:00,51.77,52.16,51.69,51.69,103.55
|
|
2019-12-04 13:00:00,50.49,53.66,50.49,51.77,754.87
|
|
2019-12-04 12:00:00,50.46,50.64,50.46,50.49,92.99
|
|
2019-12-04 11:00:00,50.63,50.63,50.46,50.46,5.15
|
|
2019-12-04 10:00:00,50.8,50.95,50.6,50.63,64.52
|
|
2019-12-04 09:00:00,50.7,50.86,50.7,50.8,30.18
|
|
2019-12-04 08:00:00,50.05,50.71,49.82,50.7,242.2
|
|
2019-12-04 07:00:00,50.26,50.32,50.05,50.05,78.09
|
|
2019-12-04 06:00:00,50.19,50.29,50.14,50.26,16.28
|
|
2019-12-04 05:00:00,50.32,50.32,50.18,50.19,15.24
|
|
2019-12-04 04:00:00,50.58,50.58,50.24,50.32,3.35
|
|
2019-12-04 03:00:00,50.6,50.63,50.53,50.58,6.931
|
|
2019-12-04 02:00:00,50.6,50.6,50.6,50.6,0.0
|
|
2019-12-04 01:00:00,50.42,50.6,50.0,50.6,55.68
|
|
2019-12-04 00:00:00,51.67,51.67,50.12,50.42,303.86
|
|
2019-12-03 23:00:00,51.59,51.68,51.59,51.67,5.0
|
|
2019-12-03 22:00:00,51.66,51.74,51.59,51.59,5.551
|
|
2019-12-03 21:00:00,51.87,51.87,51.66,51.66,14.52
|
|
2019-12-03 20:00:00,51.87,51.89,51.8,51.87,60.46
|
|
2019-12-03 19:00:00,51.98,51.98,51.87,51.87,2.774
|
|
2019-12-03 18:00:00,51.85,52.07,51.85,51.98,55.87
|
|
2019-12-03 17:00:00,51.92,52.09,51.85,51.85,12.99
|
|
2019-12-03 16:00:00,52.23,52.23,51.75,51.92,30.03
|
|
2019-12-03 15:00:00,52.11,52.55,52.06,52.23,22.87
|
|
2019-12-03 14:00:00,51.9,52.38,51.56,52.11,328.55
|
|
2019-12-03 13:00:00,51.64,51.9,51.46,51.9,83.5
|
|
2019-12-03 12:00:00,51.11,51.64,51.11,51.64,88.36
|
|
2019-12-03 11:00:00,51.42,51.42,51.05,51.11,37.15
|
|
2019-12-03 10:00:00,52.0,52.0,51.28,51.42,32.87
|
|
2019-12-03 09:00:00,51.8,52.05,51.8,52.0,12.0
|
|
2019-12-03 08:00:00,51.72,51.8,51.72,51.8,17.54
|
|
2019-12-03 07:00:00,51.79,51.79,51.72,51.72,1.171
|
|
2019-12-03 06:00:00,51.71,51.79,51.7,51.79,35.44
|
|
2019-12-03 05:00:00,51.83,51.91,51.71,51.71,21.35
|
|
2019-12-03 04:00:00,52.08,52.14,51.8,51.83,12.04
|
|
2019-12-03 03:00:00,51.91,52.08,51.87,52.08,58.07
|
|
2019-12-03 02:00:00,52.04,52.13,51.91,51.91,73.79
|
|
2019-12-03 01:00:00,52.26,52.26,52.04,52.04,22.64
|
|
2019-12-03 00:00:00,52.03,52.45,51.92,52.26,44.2
|
|
2019-12-02 23:00:00,52.28,52.28,51.96,52.03,36.48
|
|
2019-12-02 22:00:00,52.22,52.28,52.14,52.28,50.94
|
|
2019-12-02 21:00:00,52.35,52.35,52.19,52.22,52.93
|
|
2019-12-02 20:00:00,52.2,52.36,52.2,52.35,13.33
|
|
2019-12-02 19:00:00,52.12,52.2,52.12,52.2,67.38
|
|
2019-12-02 18:00:00,52.27,52.27,51.97,52.12,126.4
|
|
2019-12-02 17:00:00,52.48,52.7,52.09,52.27,157.21
|
|
2019-12-02 16:00:00,52.69,52.84,52.36,52.48,104.9
|
|
2019-12-02 15:00:00,52.41,52.8,52.35,52.69,74.16
|
|
2019-12-02 14:00:00,52.6,52.94,52.39,52.41,11.36
|
|
2019-12-02 13:00:00,52.42,52.6,52.32,52.6,46.84
|
|
2019-12-02 12:00:00,52.42,52.53,52.22,52.42,25.3
|
|
2019-12-02 11:00:00,52.17,52.46,52.17,52.42,51.56
|
|
2019-12-02 10:00:00,52.62,52.87,52.17,52.17,507.24
|
|
2019-12-02 09:00:00,52.12,52.94,52.12,52.62,168.81
|
|
2019-12-02 08:00:00,52.31,52.31,51.97,52.12,77.82
|
|
2019-12-02 07:00:00,52.31,52.58,52.31,52.31,60.12
|
|
2019-12-02 06:00:00,52.43,52.43,52.0,52.31,92.26
|
|
2019-12-02 05:00:00,53.6,53.64,52.33,52.43,122.57
|
|
2019-12-02 04:00:00,54.11,54.11,53.6,53.6,16.61
|
|
2019-12-02 03:00:00,53.95,54.11,53.95,54.11,56.66
|
|
2019-12-02 02:00:00,53.56,54.12,53.56,53.95,39.32
|
|
2019-12-02 01:00:00,53.25,53.56,53.25,53.56,98.79
|
|
2019-12-02 00:00:00,53.44,53.51,53.25,53.25,11.65
|
|
2019-12-01 23:00:00,53.7,53.73,53.35,53.44,246.09
|
|
2019-12-01 22:00:00,53.79,53.79,53.49,53.7,11.77
|
|
2019-12-01 21:00:00,53.65,53.79,53.29,53.79,62.8
|
|
2019-12-01 20:00:00,53.63,53.86,53.63,53.65,45.14
|
|
2019-12-01 19:00:00,53.68,53.68,53.44,53.63,12.71
|
|
2019-12-01 18:00:00,53.57,53.79,53.53,53.68,5.509
|
|
2019-12-01 17:00:00,53.66,53.66,53.57,53.57,1.554
|
|
2019-12-01 16:00:00,53.7,54.03,53.37,53.66,138.27
|
|
2019-12-01 15:00:00,54.7,54.7,53.25,53.7,37.49
|
|
2019-12-01 14:00:00,54.79,55.19,54.38,54.7,48.65
|
|
2019-12-01 13:00:00,53.78,54.89,53.6,54.79,339.18
|
|
2019-12-01 12:00:00,53.28,53.98,53.2,53.78,28.17
|
|
2019-12-01 11:00:00,53.7,53.7,53.28,53.28,32.06
|
|
2019-12-01 10:00:00,53.45,53.74,53.2,53.7,212.29
|
|
2019-12-01 09:00:00,53.28,53.57,52.69,53.45,838.93
|
|
2019-12-01 08:00:00,52.7,53.31,52.7,53.28,375.14
|
|
2019-12-01 07:00:00,52.92,53.42,52.7,52.7,38.52
|
|
2019-12-01 06:00:00,52.97,53.1,52.9,52.92,43.62
|
|
2019-12-01 05:00:00,53.39,53.39,52.96,52.97,25.61
|
|
2019-12-01 04:00:00,52.83,53.39,52.83,53.39,12.11
|
|
2019-12-01 03:00:00,53.14,53.17,52.69,52.83,109.42
|
|
2019-12-01 02:00:00,54.0,54.01,52.86,53.14,555.09
|
|
2019-12-01 01:00:00,55.03,55.03,54.0,54.0,277.83
|
|
2019-12-01 00:00:00,55.61,55.61,55.03,55.03,7.455
|
|
2019-11-30 23:00:00,55.52,55.61,55.52,55.61,0.25
|
|
2019-11-30 22:00:00,55.38,55.57,55.38,55.52,17.05
|
|
2019-11-30 21:00:00,55.1,55.38,55.1,55.38,11.16
|
|
2019-11-30 20:00:00,54.85,55.22,54.85,55.1,30.78
|
|
2019-11-30 19:00:00,54.95,55.1,54.85,54.85,139.32
|
|
2019-11-30 18:00:00,55.06,55.23,54.95,54.95,49.51
|
|
2019-11-30 17:00:00,56.14,56.23,55.05,55.06,248.66
|
|
2019-11-30 16:00:00,55.64,56.35,55.49,56.14,74.75
|
|
2019-11-30 15:00:00,55.21,56.16,55.21,55.64,1302.23
|
|
2019-11-30 14:00:00,56.06,56.12,55.21,55.21,2887.91
|
|
2019-11-30 13:00:00,56.1,56.1,55.9,56.06,27.36
|
|
2019-11-30 12:00:00,55.89,56.11,55.76,56.1,13.36
|
|
2019-11-30 11:00:00,55.89,56.0,55.73,55.89,70.44
|
|
2019-11-30 10:00:00,56.02,56.63,55.86,55.89,335.21
|
|
2019-11-30 09:00:00,57.07,57.07,55.77,56.02,103.36
|
|
2019-11-30 08:00:00,56.8,57.2,56.8,57.07,178.01
|
|
2019-11-30 07:00:00,56.86,56.93,56.68,56.8,46.46
|
|
2019-11-30 06:00:00,57.12,57.12,56.86,56.86,47.56
|
|
2019-11-30 05:00:00,57.01,57.19,57.01,57.12,19.98
|
|
2019-11-30 04:00:00,57.51,57.51,57.01,57.01,51.88
|
|
2019-11-30 03:00:00,57.65,57.65,57.24,57.51,25.68
|
|
2019-11-30 02:00:00,57.56,57.81,57.39,57.65,108.46
|
|
2019-11-30 01:00:00,57.6,58.34,57.56,57.56,163.67
|
|
2019-11-30 00:00:00,57.27,58.0,57.27,57.6,168.9
|
|
2019-11-29 23:00:00,56.65,57.29,56.65,57.27,82.96
|
|
2019-11-29 22:00:00,56.8,56.96,56.63,56.65,122.39
|
|
2019-11-29 21:00:00,57.19,57.2,56.8,56.8,27.44
|
|
2019-11-29 20:00:00,57.3,57.58,57.07,57.19,70.41
|
|
2019-11-29 19:00:00,57.53,57.53,57.0,57.3,82.97
|
|
2019-11-29 18:00:00,57.62,57.62,57.29,57.53,53.9
|
|
2019-11-29 17:00:00,57.28,57.97,57.22,57.62,572.21
|
|
2019-11-29 16:00:00,58.56,61.14,56.72,57.28,3970.14
|
|
2019-11-29 15:00:00,58.37,63.51,58.37,58.56,14160.72
|
|
2019-11-29 14:00:00,57.09,62.74,56.74,58.37,4920.71
|
|
2019-11-29 13:00:00,54.84,59.04,54.43,57.09,7118.67
|
|
2019-11-29 12:00:00,54.4,54.86,53.68,54.84,189.36
|
|
2019-11-29 11:00:00,54.2,54.49,54.0,54.4,22.39
|
|
2019-11-29 10:00:00,54.54,54.81,54.2,54.2,96.12
|
|
2019-11-29 09:00:00,54.0,54.83,54.0,54.54,137.09
|
|
2019-11-29 08:00:00,54.35,54.44,53.95,54.0,38.45
|
|
2019-11-29 07:00:00,53.97,54.35,53.77,54.35,35.98
|
|
2019-11-29 06:00:00,53.89,54.03,53.89,53.97,20.52
|
|
2019-11-29 05:00:00,54.12,54.37,53.82,53.89,23.7
|
|
2019-11-29 04:00:00,54.46,54.46,53.71,54.12,67.63
|
|
2019-11-29 03:00:00,54.0,55.09,54.0,54.46,114.42
|
|
2019-11-29 02:00:00,53.67,54.0,53.67,54.0,34.15
|
|
2019-11-29 01:00:00,53.45,53.78,53.45,53.67,3.895
|
|
2019-11-29 00:00:00,52.7,53.45,52.66,53.45,13.93
|
|
2019-11-28 23:00:00,52.16,52.84,51.85,52.7,65.62
|
|
2019-11-28 22:00:00,53.09,53.39,52.16,52.16,136.81
|
|
2019-11-28 21:00:00,53.69,53.69,53.09,53.09,96.37
|
|
2019-11-28 20:00:00,53.99,54.01,53.5,53.69,123.91
|
|
2019-11-28 19:00:00,53.92,54.12,53.79,53.99,111.17
|
|
2019-11-28 18:00:00,53.93,54.36,53.9,53.92,86.32
|
|
2019-11-28 17:00:00,54.02,54.3,53.93,53.93,41.84
|
|
2019-11-28 16:00:00,54.84,55.11,52.98,54.02,2012.79
|
|
2019-11-28 15:00:00,50.79,55.28,50.79,54.84,944.63
|
|
2019-11-28 14:00:00,50.7,50.92,50.7,50.79,78.49
|
|
2019-11-28 13:00:00,50.4,50.78,50.4,50.7,95.95
|
|
2019-11-28 12:00:00,50.3,50.4,50.26,50.4,28.09
|
|
2019-11-28 11:00:00,50.3,50.3,50.3,50.3,0.0
|
|
2019-11-28 10:00:00,50.61,50.61,50.2,50.3,348.38
|
|
2019-11-28 09:00:00,50.52,50.74,49.93,50.61,1024.75
|
|
2019-11-28 08:00:00,50.52,50.74,50.52,50.52,57.3
|
|
2019-11-28 07:00:00,50.92,50.92,50.52,50.52,37.78
|
|
2019-11-28 06:00:00,50.1,50.92,49.99,50.92,29.92
|
|
2019-11-28 05:00:00,50.31,51.79,49.49,50.1,4974.23
|
|
2019-11-28 04:00:00,49.9,50.33,49.78,50.31,209.55
|
|
2019-11-28 03:00:00,50.34,50.34,49.9,49.9,117.22
|
|
2019-11-28 02:00:00,50.5,50.5,50.3,50.34,93.53
|
|
2019-11-28 01:00:00,50.85,50.85,50.5,50.5,929.53
|
|
2019-11-28 00:00:00,50.75,50.98,50.7,50.85,249.24
|
|
2019-11-27 23:00:00,50.8,51.02,50.75,50.75,181.01
|
|
2019-11-27 22:00:00,51.35,51.35,50.8,50.8,285.13
|
|
2019-11-27 21:00:00,51.8,51.84,51.35,51.35,277.98
|
|
2019-11-27 20:00:00,52.06,52.6,51.8,51.8,153.42
|
|
2019-11-27 19:00:00,51.85,52.06,51.8,52.06,44.28
|
|
2019-11-27 18:00:00,52.28,53.0,51.62,51.85,1466.1
|
|
2019-11-27 17:00:00,51.9,52.4,51.88,52.28,447.61
|
|
2019-11-27 16:00:00,51.5,52.19,50.95,51.9,313.11
|
|
2019-11-27 15:00:00,50.62,51.5,50.62,51.5,74.86
|
|
2019-11-27 14:00:00,50.85,50.85,50.6,50.62,68.5
|
|
2019-11-27 13:00:00,50.92,51.19,50.72,50.85,137.39
|
|
2019-11-27 12:00:00,50.22,51.32,50.0,50.92,390.81
|
|
2019-11-27 11:00:00,48.84,50.22,48.84,50.22,140.91
|
|
2019-11-27 10:00:00,48.89,48.94,48.38,48.84,46.97
|
|
2019-11-27 09:00:00,49.81,49.81,48.38,48.89,473.16
|
|
2019-11-27 08:00:00,49.84,49.84,49.78,49.81,1.487
|
|
2019-11-27 07:00:00,49.73,50.17,49.56,49.84,42.1
|
|
2019-11-27 06:00:00,49.57,49.73,49.56,49.73,37.17
|
|
2019-11-27 05:00:00,49.72,49.72,49.43,49.57,51.15
|
|
2019-11-27 04:00:00,49.81,49.81,49.4,49.72,142.53
|
|
2019-11-27 03:00:00,50.53,50.53,49.8,49.81,221.41
|
|
2019-11-27 02:00:00,50.47,50.53,50.47,50.53,13.94
|
|
2019-11-27 01:00:00,50.44,50.47,50.44,50.47,2.449
|
|
2019-11-27 00:00:00,50.53,50.6,50.44,50.44,41.48
|
|
2019-11-26 23:00:00,50.47,50.77,50.44,50.53,116.29
|
|
2019-11-26 22:00:00,50.26,50.49,50.2,50.47,14.6
|
|
2019-11-26 21:00:00,50.59,50.73,50.24,50.26,84.2
|
|
2019-11-26 20:00:00,50.54,50.59,50.54,50.59,8.461
|
|
2019-11-26 19:00:00,50.22,50.79,50.22,50.54,10.74
|
|
2019-11-26 18:00:00,50.31,50.31,50.0,50.22,37.15
|
|
2019-11-26 17:00:00,50.66,50.72,50.31,50.31,0.862
|
|
2019-11-26 16:00:00,50.67,51.07,50.53,50.66,97.71
|
|
2019-11-26 15:00:00,50.61,50.68,50.53,50.67,31.52
|
|
2019-11-26 14:00:00,50.5,50.82,50.31,50.61,76.89
|
|
2019-11-26 13:00:00,50.73,50.73,50.35,50.5,43.45
|
|
2019-11-26 12:00:00,50.53,51.01,50.53,50.73,263.87
|
|
2019-11-26 11:00:00,50.86,50.86,50.07,50.53,94.94
|
|
2019-11-26 10:00:00,50.8,50.92,50.8,50.86,10.12
|
|
2019-11-26 09:00:00,51.04,51.04,50.56,50.8,84.01
|
|
2019-11-26 08:00:00,50.76,51.04,50.75,51.04,30.11
|
|
2019-11-26 07:00:00,50.8,50.83,50.38,50.76,53.94
|
|
2019-11-26 06:00:00,50.99,51.41,50.61,50.8,1769.24
|
|
2019-11-26 05:00:00,50.41,51.03,50.41,50.99,68.52
|
|
2019-11-26 04:00:00,50.99,50.99,50.41,50.41,15.3
|
|
2019-11-26 03:00:00,50.37,50.99,50.37,50.99,98.2
|
|
2019-11-26 02:00:00,50.17,50.58,50.17,50.37,13.3
|
|
2019-11-26 01:00:00,50.11,50.31,50.09,50.17,12.43
|
|
2019-11-26 00:00:00,50.22,50.3,49.93,50.11,67.32
|
|
2019-11-25 23:00:00,51.1,51.1,50.15,50.22,38.06
|
|
2019-11-25 22:00:00,50.85,51.14,50.56,51.1,139.99
|
|
2019-11-25 21:00:00,51.0,51.02,50.76,50.85,40.64
|
|
2019-11-25 20:00:00,51.25,51.6,50.9,51.0,157.05
|
|
2019-11-25 19:00:00,52.1,52.13,51.24,51.25,58.47
|
|
2019-11-25 18:00:00,52.48,52.56,52.1,52.1,35.19
|
|
2019-11-25 17:00:00,52.75,52.75,51.84,52.48,515.6
|
|
2019-11-25 16:00:00,53.06,53.68,52.49,52.75,351.97
|
|
2019-11-25 15:00:00,52.5,53.08,52.5,53.06,398.45
|
|
2019-11-25 14:00:00,52.01,52.98,51.94,52.5,23.14
|
|
2019-11-25 13:00:00,52.02,54.05,52.01,52.01,129.48
|
|
2019-11-25 12:00:00,50.48,52.5,50.48,52.02,1182.84
|
|
2019-11-25 11:00:00,51.05,51.48,50.32,50.48,94.9
|
|
2019-11-25 10:00:00,49.77,51.28,49.58,51.05,85.14
|
|
2019-11-25 09:00:00,49.53,49.93,49.49,49.77,67.76
|
|
2019-11-25 08:00:00,49.02,49.53,49.02,49.53,7.956
|
|
2019-11-25 07:00:00,49.1,49.31,48.97,49.02,130.79
|
|
2019-11-25 06:00:00,48.51,49.34,48.51,49.1,39.53
|
|
2019-11-25 05:00:00,49.95,49.95,48.3,48.51,311.42
|
|
2019-11-25 04:00:00,50.06,50.06,49.49,49.95,151.71
|
|
2019-11-25 03:00:00,50.71,50.71,50.02,50.06,38.8
|
|
2019-11-25 02:00:00,50.37,50.91,50.16,50.71,196.46
|
|
2019-11-25 01:00:00,51.51,52.01,49.26,50.37,435.99
|
|
2019-11-25 00:00:00,51.41,51.51,50.58,51.51,155.99
|
|
2019-11-24 23:00:00,52.6,52.6,51.17,51.41,41.16
|
|
2019-11-24 22:00:00,52.38,52.6,52.18,52.6,19.7
|
|
2019-11-24 21:00:00,52.6,52.92,52.38,52.38,10.24
|
|
2019-11-24 20:00:00,52.49,52.6,51.96,52.6,205.71
|
|
2019-11-24 19:00:00,52.74,52.74,52.43,52.49,193.61
|
|
2019-11-24 18:00:00,52.53,52.74,52.28,52.74,49.1
|
|
2019-11-24 17:00:00,52.32,52.71,52.32,52.53,107.87
|
|
2019-11-24 16:00:00,51.84,52.32,51.0,52.32,64.03
|
|
2019-11-24 15:00:00,52.36,52.73,51.82,51.84,53.13
|
|
2019-11-24 14:00:00,53.85,53.85,52.25,52.36,217.82
|
|
2019-11-24 13:00:00,54.0,54.03,53.74,53.85,152.85
|
|
2019-11-24 12:00:00,54.13,54.34,54.0,54.0,78.79
|
|
2019-11-24 11:00:00,53.79,54.44,53.75,54.13,33.23
|
|
2019-11-24 10:00:00,54.66,54.87,53.73,53.79,204.13
|
|
2019-11-24 09:00:00,54.41,54.88,54.25,54.66,7.766
|
|
2019-11-24 08:00:00,54.1,54.41,54.1,54.41,6.0
|
|
2019-11-24 07:00:00,54.63,54.63,54.1,54.1,9.1
|
|
2019-11-24 06:00:00,54.0,54.63,54.0,54.63,10.21
|
|
2019-11-24 05:00:00,54.0,54.0,54.0,54.0,2.073
|
|
2019-11-24 04:00:00,54.47,54.47,54.0,54.0,37.86
|
|
2019-11-24 03:00:00,54.77,54.77,54.47,54.47,21.17
|
|
2019-11-24 02:00:00,54.34,54.77,54.34,54.77,17.15
|
|
2019-11-24 01:00:00,54.43,54.46,54.34,54.34,17.59
|
|
2019-11-24 00:00:00,54.81,54.81,54.39,54.43,78.76
|
|
2019-11-23 23:00:00,54.94,55.01,54.78,54.81,1.681
|
|
2019-11-23 22:00:00,54.66,54.94,54.58,54.94,48.19
|
|
2019-11-23 21:00:00,54.98,54.98,53.9,54.66,278.49
|
|
2019-11-23 20:00:00,55.77,55.79,54.93,54.98,158.12
|
|
2019-11-23 19:00:00,56.33,56.37,55.3,55.77,414.04
|
|
2019-11-23 18:00:00,56.54,56.54,56.22,56.33,56.09
|
|
2019-11-23 17:00:00,56.79,56.79,56.21,56.54,34.94
|
|
2019-11-23 16:00:00,57.01,57.01,56.27,56.79,39.74
|
|
2019-11-23 15:00:00,56.42,57.13,56.38,57.01,161.99
|
|
2019-11-23 14:00:00,55.96,56.76,55.96,56.42,60.44
|
|
2019-11-23 13:00:00,56.0,56.0,55.44,55.96,76.7
|
|
2019-11-23 12:00:00,55.61,56.0,55.38,56.0,64.56
|
|
2019-11-23 11:00:00,55.52,55.67,55.21,55.61,869.68
|
|
2019-11-23 10:00:00,55.15,55.54,55.03,55.52,4.015
|
|
2019-11-23 09:00:00,55.68,55.68,54.76,55.15,97.0
|
|
2019-11-23 08:00:00,55.62,55.79,55.62,55.68,26.89
|
|
2019-11-23 07:00:00,55.6,55.85,55.44,55.62,26.99
|
|
2019-11-23 06:00:00,55.46,55.97,55.46,55.6,96.05
|
|
2019-11-23 05:00:00,55.63,55.63,55.27,55.46,76.09
|
|
2019-11-23 04:00:00,55.96,56.02,55.63,55.63,266.2
|
|
2019-11-23 03:00:00,56.0,56.03,55.93,55.96,82.8
|
|
2019-11-23 02:00:00,55.84,56.05,55.64,56.0,78.7
|
|
2019-11-23 01:00:00,54.91,55.84,54.91,55.84,17.31
|
|
2019-11-23 00:00:00,55.46,55.87,54.91,54.91,30.06
|
|
2019-11-22 23:00:00,55.27,55.52,54.85,55.46,19.33
|
|
2019-11-22 22:00:00,56.05,56.15,55.12,55.27,55.79
|
|
2019-11-22 21:00:00,56.12,56.33,55.89,56.05,441.12
|
|
2019-11-22 20:00:00,55.9,56.12,55.8,56.12,76.79
|
|
2019-11-22 19:00:00,55.95,56.88,55.75,55.9,212.44
|
|
2019-11-22 18:00:00,55.42,56.0,55.42,55.95,60.43
|
|
2019-11-22 17:00:00,55.54,55.69,55.35,55.42,200.51
|
|
2019-11-22 16:00:00,56.0,56.23,55.54,55.54,26.81
|
|
2019-11-22 15:00:00,55.25,56.08,55.25,56.0,153.7
|
|
2019-11-22 14:00:00,55.12,55.43,53.25,55.25,888.32
|
|
2019-11-22 13:00:00,56.69,56.69,55.12,55.12,129.42
|
|
2019-11-22 12:00:00,56.8,56.98,56.47,56.69,187.92
|
|
2019-11-22 11:00:00,56.27,57.34,56.27,56.8,71.51
|
|
2019-11-22 10:00:00,58.77,58.77,55.49,56.27,1416.32
|
|
2019-11-22 09:00:00,59.94,59.94,58.5,58.77,208.31
|
|
2019-11-22 08:00:00,60.19,61.28,59.91,59.94,67.65
|
|
2019-11-22 07:00:00,59.35,60.19,59.04,60.19,19.45
|
|
2019-11-22 06:00:00,60.27,60.27,59.2,59.35,47.3
|
|
2019-11-22 05:00:00,60.6,60.6,60.27,60.27,14.24
|
|
2019-11-22 04:00:00,60.51,60.84,60.4,60.6,24.41
|
|
2019-11-22 03:00:00,61.1,61.1,60.51,60.51,133.85
|
|
2019-11-22 02:00:00,60.96,61.16,60.96,61.1,9.607
|
|
2019-11-22 01:00:00,60.94,61.03,60.75,60.96,12.27
|
|
2019-11-22 00:00:00,60.51,61.27,60.46,60.94,94.18
|
|
2019-11-21 23:00:00,60.43,60.53,60.42,60.51,34.83
|
|
2019-11-21 22:00:00,60.49,60.6,60.29,60.43,25.4
|
|
2019-11-21 21:00:00,60.35,60.57,60.35,60.49,21.59
|
|
2019-11-21 20:00:00,60.71,60.91,60.19,60.35,136.43
|
|
2019-11-21 19:00:00,60.8,60.89,60.69,60.71,47.05
|
|
2019-11-21 18:00:00,60.75,60.96,60.66,60.8,108.15
|
|
2019-11-21 17:00:00,61.08,61.1,60.74,60.75,35.6
|
|
2019-11-21 16:00:00,60.93,61.35,60.85,61.08,32.68
|
|
2019-11-21 15:00:00,62.06,62.06,59.67,60.93,2265.01
|
|
2019-11-21 14:00:00,62.23,62.23,62.06,62.06,712.2
|
|
2019-11-21 13:00:00,62.12,62.37,62.12,62.23,110.17
|
|
2019-11-21 12:00:00,62.06,62.13,62.06,62.12,405.29
|
|
2019-11-21 11:00:00,62.36,62.36,62.06,62.06,182.41
|
|
2019-11-21 10:00:00,62.36,62.4,62.23,62.36,45.3
|
|
2019-11-21 09:00:00,62.43,62.65,62.27,62.36,37.32
|
|
2019-11-21 08:00:00,63.49,63.49,62.24,62.43,247.68
|
|
2019-11-21 07:00:00,63.49,63.49,63.43,63.49,8.858
|
|
2019-11-21 06:00:00,63.91,63.95,63.4,63.49,170.74
|
|
2019-11-21 05:00:00,64.13,64.13,63.85,63.91,20.38
|
|
2019-11-21 04:00:00,64.34,64.34,64.13,64.13,1.701
|
|
2019-11-21 03:00:00,64.6,64.6,64.31,64.34,38.72
|
|
2019-11-21 02:00:00,64.35,64.6,64.35,64.6,0.7
|
|
2019-11-21 01:00:00,64.11,64.35,64.11,64.35,0.05
|
|
2019-11-21 00:00:00,63.75,64.11,63.4,64.11,23.53
|
|
2019-11-20 23:00:00,64.22,64.22,63.75,63.75,5.0
|
|
2019-11-20 22:00:00,63.47,64.28,63.42,64.22,160.33
|
|
2019-11-20 21:00:00,63.68,64.26,63.41,63.47,59.85
|
|
2019-11-20 20:00:00,63.91,63.91,63.68,63.68,0.25
|
|
2019-11-20 19:00:00,64.56,64.56,63.6,63.91,79.14
|
|
2019-11-20 18:00:00,64.72,64.89,64.56,64.56,25.48
|
|
2019-11-20 17:00:00,64.68,64.72,64.68,64.72,0.92
|
|
2019-11-20 16:00:00,64.64,64.7,64.51,64.68,2.824
|
|
2019-11-20 15:00:00,64.93,64.93,64.64,64.64,0.1942
|
|
2019-11-20 14:00:00,64.42,64.96,64.42,64.93,27.53
|
|
2019-11-20 13:00:00,64.59,64.59,64.31,64.42,2.05
|
|
2019-11-20 12:00:00,64.59,64.59,64.59,64.59,7.687
|
|
2019-11-20 11:00:00,64.47,64.85,64.47,64.59,165.21
|
|
2019-11-20 10:00:00,65.09,65.09,64.33,64.47,223.29
|
|
2019-11-20 09:00:00,65.11,65.11,64.93,65.09,24.68
|
|
2019-11-20 08:00:00,65.34,65.34,65.11,65.11,0.1641
|
|
2019-11-20 07:00:00,65.45,65.45,65.33,65.34,0.348
|
|
2019-11-20 06:00:00,65.17,65.45,65.17,65.45,0.15
|
|
2019-11-20 05:00:00,64.94,65.17,64.87,65.17,11.44
|
|
2019-11-20 04:00:00,65.3,65.37,64.94,64.94,52.51
|
|
2019-11-20 03:00:00,65.53,65.53,65.22,65.3,1.24
|
|
2019-11-20 02:00:00,65.66,65.66,65.53,65.53,0.6
|
|
2019-11-20 01:00:00,65.35,65.66,65.35,65.66,25.1
|
|
2019-11-20 00:00:00,65.45,65.45,65.26,65.35,4.557
|
|
2019-11-19 23:00:00,65.88,65.88,65.45,65.45,17.92
|
|
2019-11-19 22:00:00,65.53,65.99,65.53,65.88,12.77
|
|
2019-11-19 21:00:00,65.23,65.54,65.23,65.53,9.707
|
|
2019-11-19 20:00:00,65.19,65.34,65.13,65.23,26.13
|
|
2019-11-19 19:00:00,65.05,65.45,65.05,65.19,41.95
|
|
2019-11-19 18:00:00,64.72,65.11,64.72,65.05,18.32
|
|
2019-11-19 17:00:00,64.65,64.72,64.57,64.72,12.65
|
|
2019-11-19 16:00:00,64.9,65.27,64.65,64.65,87.92
|
|
2019-11-19 15:00:00,64.03,64.9,63.79,64.9,31.01
|
|
2019-11-19 14:00:00,63.37,64.08,63.37,64.03,4.198
|
|
2019-11-19 13:00:00,63.62,63.62,63.31,63.37,24.72
|
|
2019-11-19 12:00:00,63.77,64.3,63.59,63.62,72.85
|
|
2019-11-19 11:00:00,64.16,64.16,63.27,63.77,209.95
|
|
2019-11-19 10:00:00,64.53,64.57,64.16,64.16,12.02
|
|
2019-11-19 09:00:00,64.25,64.76,64.25,64.53,35.26
|
|
2019-11-19 08:00:00,64.25,64.25,64.25,64.25,0.0
|
|
2019-11-19 07:00:00,64.36,64.51,64.19,64.25,9.424
|
|
2019-11-19 06:00:00,64.27,64.36,64.27,64.36,1.2
|
|
2019-11-19 05:00:00,64.35,64.43,64.27,64.27,12.07
|
|
2019-11-19 04:00:00,64.35,64.35,64.31,64.35,25.11
|
|
2019-11-19 03:00:00,64.69,64.69,64.35,64.35,50.68
|
|
2019-11-19 02:00:00,64.79,64.92,64.6,64.69,47.55
|
|
2019-11-19 01:00:00,64.75,64.79,64.63,64.79,9.63
|
|
2019-11-19 00:00:00,64.4,65.13,64.35,64.75,257.66
|
|
2019-11-18 23:00:00,64.77,64.77,64.4,64.4,19.16
|
|
2019-11-18 22:00:00,65.41,65.41,64.68,64.77,7.309
|
|
2019-11-18 21:00:00,64.73,65.41,64.73,65.41,187.62
|
|
2019-11-18 20:00:00,64.91,64.91,64.73,64.73,6.38
|
|
2019-11-18 19:00:00,64.49,65.04,64.49,64.91,100.3
|
|
2019-11-18 18:00:00,66.55,66.66,63.61,64.49,1879.53
|
|
2019-11-18 17:00:00,67.02,67.02,66.55,66.55,50.25
|
|
2019-11-18 16:00:00,67.11,67.13,66.99,67.02,22.48
|
|
2019-11-18 15:00:00,66.97,67.2,66.97,67.11,1.885
|
|
2019-11-18 14:00:00,66.78,67.01,66.78,66.97,12.05
|
|
2019-11-18 13:00:00,66.44,66.78,66.33,66.78,29.67
|
|
2019-11-18 12:00:00,66.7,66.71,66.38,66.44,165.63
|
|
2019-11-18 11:00:00,67.41,67.41,66.7,66.7,225.65
|
|
2019-11-18 10:00:00,67.52,67.52,67.41,67.41,1.737
|
|
2019-11-18 09:00:00,67.79,67.79,67.52,67.52,10.0
|
|
2019-11-18 08:00:00,67.79,67.88,67.79,67.79,0.5887
|
|
2019-11-18 07:00:00,67.6,67.79,67.6,67.79,0.848
|
|
2019-11-18 06:00:00,67.91,68.07,67.6,67.6,0.2502
|
|
2019-11-18 05:00:00,67.91,67.91,67.91,67.91,0.0
|
|
2019-11-18 04:00:00,67.83,67.96,67.83,67.91,2.051
|
|
2019-11-18 03:00:00,67.59,67.83,67.4,67.83,91.96
|
|
2019-11-18 02:00:00,67.92,67.92,67.58,67.59,14.64
|
|
2019-11-18 01:00:00,67.91,67.92,67.91,67.92,0.05
|
|
2019-11-18 00:00:00,67.84,67.95,67.77,67.91,1.011
|
|
2019-11-17 23:00:00,68.1,68.1,67.82,67.84,10.15
|
|
2019-11-17 22:00:00,67.97,68.1,67.92,68.1,7.727
|
|
2019-11-17 21:00:00,68.0,68.0,67.77,67.97,24.75
|
|
2019-11-17 20:00:00,67.9,68.3,67.9,68.0,16.21
|
|
2019-11-17 19:00:00,68.02,68.02,67.9,67.9,0.5
|
|
2019-11-17 18:00:00,68.07,68.07,67.99,68.02,0.3
|
|
2019-11-17 17:00:00,67.99,68.14,67.99,68.07,4.078
|
|
2019-11-17 16:00:00,67.96,67.99,67.94,67.99,0.9005
|
|
2019-11-17 15:00:00,68.0,68.0,67.96,67.96,0.7
|
|
2019-11-17 14:00:00,67.98,68.0,67.98,68.0,0.05
|
|
2019-11-17 13:00:00,68.18,68.31,67.89,67.98,30.9
|
|
2019-11-17 12:00:00,68.3,68.47,68.18,68.18,52.7
|
|
2019-11-17 11:00:00,68.22,68.41,68.07,68.3,11.97
|
|
2019-11-17 10:00:00,68.2,68.3,68.14,68.22,30.33
|
|
2019-11-17 09:00:00,68.25,68.47,68.03,68.2,16.16
|
|
2019-11-17 08:00:00,67.46,68.41,67.25,68.25,22.44
|
|
2019-11-17 07:00:00,68.01,68.01,67.45,67.46,14.39
|
|
2019-11-17 06:00:00,67.81,68.05,67.81,68.01,3.1
|
|
2019-11-17 05:00:00,67.96,67.96,67.79,67.81,1.601
|
|
2019-11-17 04:00:00,68.05,68.05,67.96,67.96,0.05
|
|
2019-11-17 03:00:00,68.12,68.12,68.05,68.05,0.04
|
|
2019-11-17 02:00:00,68.09,68.21,68.07,68.12,17.13
|
|
2019-11-17 01:00:00,68.14,68.23,68.09,68.09,10.15
|
|
2019-11-17 00:00:00,68.17,68.18,68.14,68.14,16.54
|
|
2019-11-16 23:00:00,68.17,68.17,68.17,68.17,0.0
|
|
2019-11-16 22:00:00,68.13,68.17,68.06,68.17,2.742
|
|
2019-11-16 21:00:00,68.02,68.13,67.73,68.13,11.0
|
|
2019-11-16 20:00:00,68.02,68.02,68.02,68.02,0.0
|
|
2019-11-16 19:00:00,67.89,68.02,67.89,68.02,0.1
|
|
2019-11-16 18:00:00,67.89,67.89,67.89,67.89,0.0
|
|
2019-11-16 17:00:00,68.0,68.09,67.85,67.89,17.32
|
|
2019-11-16 16:00:00,68.07,68.16,68.0,68.0,11.56
|
|
2019-11-16 15:00:00,67.7,68.07,67.7,68.07,0.4
|
|
2019-11-16 14:00:00,67.84,67.96,67.7,67.7,19.96
|
|
2019-11-16 13:00:00,67.56,67.88,67.56,67.84,0.25
|
|
2019-11-16 12:00:00,67.59,67.59,67.56,67.56,1.552
|
|
2019-11-16 11:00:00,67.86,67.86,67.57,67.59,3.601
|
|
2019-11-16 10:00:00,67.81,68.18,67.81,67.86,84.41
|
|
2019-11-16 09:00:00,67.77,67.81,67.77,67.81,10.69
|
|
2019-11-16 08:00:00,67.67,67.77,67.66,67.77,0.2884
|
|
2019-11-16 07:00:00,67.62,68.0,67.62,67.67,19.32
|
|
2019-11-16 06:00:00,67.61,67.7,67.54,67.62,22.29
|
|
2019-11-16 05:00:00,67.64,67.66,67.5,67.61,17.8
|
|
2019-11-16 04:00:00,67.64,67.94,67.64,67.64,0.55
|
|
2019-11-16 03:00:00,67.86,67.86,67.64,67.64,0.09
|
|
2019-11-16 02:00:00,68.03,68.03,67.86,67.86,0.55
|
|
2019-11-16 01:00:00,68.11,68.13,68.03,68.03,0.3828
|
|
2019-11-16 00:00:00,68.31,68.31,67.96,68.11,0.85
|
|
2019-11-15 23:00:00,68.14,68.31,68.14,68.31,0.3034
|
|
2019-11-15 22:00:00,68.0,68.14,67.97,68.14,2.872
|
|
2019-11-15 21:00:00,68.02,68.02,67.84,68.0,0.25
|
|
2019-11-15 20:00:00,67.93,68.08,67.92,68.02,3.022
|
|
2019-11-15 19:00:00,67.68,67.93,67.68,67.93,26.06
|
|
2019-11-15 18:00:00,67.82,67.82,67.68,67.68,0.1
|
|
2019-11-15 17:00:00,67.61,67.84,67.61,67.82,18.19
|
|
2019-11-15 16:00:00,67.54,67.83,67.5,67.61,19.23
|
|
2019-11-15 15:00:00,67.28,67.82,66.93,67.54,387.21
|
|
2019-11-15 14:00:00,69.33,69.33,66.77,67.28,779.96
|
|
2019-11-15 13:00:00,69.26,69.47,69.26,69.33,11.98
|
|
2019-11-15 12:00:00,68.99,69.26,68.99,69.26,1.15
|
|
2019-11-15 11:00:00,68.99,68.99,68.99,68.99,0.0
|
|
2019-11-15 10:00:00,68.89,69.03,68.73,68.99,53.66
|
|
2019-11-15 09:00:00,68.86,69.86,68.75,68.89,49.11
|
|
2019-11-15 08:00:00,68.72,68.86,68.55,68.86,71.41
|
|
2019-11-15 07:00:00,68.6,68.84,68.6,68.72,4.451
|
|
2019-11-15 06:00:00,68.29,68.6,68.26,68.6,15.35
|
|
2019-11-15 05:00:00,68.16,68.29,68.16,68.29,5.05
|
|
2019-11-15 04:00:00,68.12,68.16,68.07,68.16,33.02
|
|
2019-11-15 03:00:00,68.38,68.38,68.07,68.12,23.22
|
|
2019-11-15 02:00:00,68.38,68.38,68.38,68.38,0.0
|
|
2019-11-15 01:00:00,68.77,68.92,68.12,68.38,183.03
|
|
2019-11-15 00:00:00,68.74,69.55,68.66,68.77,354.01
|
|
2019-11-14 23:00:00,68.87,69.02,68.74,68.74,13.42
|
|
2019-11-14 22:00:00,68.96,68.96,68.84,68.87,8.214
|
|
2019-11-14 21:00:00,68.88,69.0,68.88,68.96,2.209
|
|
2019-11-14 20:00:00,68.9,68.93,68.79,68.88,45.05
|
|
2019-11-14 19:00:00,69.03,69.03,68.9,68.9,1.414
|
|
2019-11-14 18:00:00,69.03,69.03,69.03,69.03,0.0
|
|
2019-11-14 17:00:00,68.85,69.09,68.85,69.03,30.32
|
|
2019-11-14 16:00:00,68.98,68.98,68.83,68.85,1.25
|
|
2019-11-14 15:00:00,69.02,69.05,68.72,68.98,30.86
|
|
2019-11-14 14:00:00,69.22,69.22,69.01,69.02,7.212
|
|
2019-11-14 13:00:00,68.61,69.22,68.61,69.22,14.12
|
|
2019-11-14 12:00:00,68.62,68.7,68.55,68.61,10.19
|
|
2019-11-14 11:00:00,68.76,68.8,68.55,68.62,166.65
|
|
2019-11-14 10:00:00,68.62,68.78,68.62,68.76,170.74
|
|
2019-11-14 09:00:00,68.63,68.63,68.5,68.62,42.17
|
|
2019-11-14 08:00:00,69.08,69.08,68.51,68.63,146.28
|
|
2019-11-14 07:00:00,69.1,69.16,69.0,69.08,51.84
|
|
2019-11-14 06:00:00,69.27,69.27,69.1,69.1,1.551
|
|
2019-11-14 05:00:00,69.23,69.27,69.0,69.27,51.98
|
|
2019-11-14 04:00:00,69.95,69.95,69.23,69.23,215.3
|
|
2019-11-14 03:00:00,69.79,69.95,69.79,69.95,6.551
|
|
2019-11-14 02:00:00,69.91,69.91,69.56,69.79,648.33
|
|
2019-11-14 01:00:00,70.11,70.11,69.88,69.91,10.94
|
|
2019-11-14 00:00:00,69.88,70.11,69.88,70.11,0.05
|
|
2019-11-13 23:00:00,69.86,70.03,69.85,69.88,32.93
|
|
2019-11-13 22:00:00,69.83,69.88,69.8,69.86,50.64
|
|
2019-11-13 21:00:00,69.91,69.91,69.83,69.83,2.0
|
|
2019-11-13 20:00:00,69.81,70.07,69.81,69.91,10.81
|
|
2019-11-13 19:00:00,70.1,70.1,69.72,69.81,30.24
|
|
2019-11-13 18:00:00,70.19,70.19,70.1,70.1,11.0
|
|
2019-11-13 17:00:00,70.16,70.36,70.14,70.19,14.35
|
|
2019-11-13 16:00:00,69.96,70.17,69.96,70.16,12.26
|
|
2019-11-13 15:00:00,69.97,70.06,69.88,69.96,9.424
|
|
2019-11-13 14:00:00,69.94,70.18,69.94,69.97,12.2
|
|
2019-11-13 13:00:00,70.42,70.42,69.88,69.94,2.55
|
|
2019-11-13 12:00:00,70.43,70.47,70.4,70.42,28.62
|
|
2019-11-13 11:00:00,70.74,70.8,70.31,70.43,43.44
|
|
2019-11-13 10:00:00,70.59,70.83,70.57,70.74,30.78
|
|
2019-11-13 09:00:00,70.29,70.59,69.88,70.59,115.45
|
|
2019-11-13 08:00:00,70.28,70.29,69.98,70.29,223.66
|
|
2019-11-13 07:00:00,70.19,70.35,70.01,70.28,21.94
|
|
2019-11-13 06:00:00,69.96,70.22,69.73,70.19,3.622
|
|
2019-11-13 05:00:00,69.71,69.96,69.66,69.96,9.924
|
|
2019-11-13 04:00:00,69.74,69.76,69.69,69.71,3.298
|
|
2019-11-13 03:00:00,69.78,69.78,69.69,69.74,3.103
|
|
2019-11-13 02:00:00,69.91,69.91,69.78,69.78,2.717
|
|
2019-11-13 01:00:00,69.97,70.07,69.86,69.91,2.8
|
|
2019-11-13 00:00:00,70.23,70.4,69.97,69.97,25.77
|
|
2019-11-12 23:00:00,70.28,70.28,70.23,70.23,0.999
|
|
2019-11-12 22:00:00,70.62,70.62,70.28,70.28,3.85
|
|
2019-11-12 21:00:00,70.63,70.66,70.57,70.62,26.51
|
|
2019-11-12 20:00:00,70.51,70.75,70.51,70.63,37.48
|
|
2019-11-12 19:00:00,70.32,70.59,70.32,70.51,28.44
|
|
2019-11-12 18:00:00,70.32,70.32,70.32,70.32,0.0
|
|
2019-11-12 17:00:00,70.18,70.45,70.18,70.32,10.69
|
|
2019-11-12 16:00:00,69.75,70.24,69.75,70.18,43.0
|
|
2019-11-12 15:00:00,69.32,69.85,69.0,69.75,102.73
|
|
2019-11-12 14:00:00,69.13,69.41,69.06,69.32,35.11
|
|
2019-11-12 13:00:00,69.93,69.93,69.09,69.13,59.87
|
|
2019-11-12 12:00:00,69.85,70.67,69.68,69.93,141.68
|
|
2019-11-12 11:00:00,70.03,70.03,69.74,69.85,0.648
|
|
2019-11-12 10:00:00,69.71,70.03,69.71,70.03,16.57
|
|
2019-11-12 09:00:00,70.03,70.03,69.71,69.71,141.06
|
|
2019-11-12 08:00:00,70.15,70.15,69.97,70.03,1.559
|
|
2019-11-12 07:00:00,70.47,70.47,70.15,70.15,2.0
|
|
2019-11-12 06:00:00,70.47,70.47,70.47,70.47,0.0
|
|
2019-11-12 05:00:00,70.45,70.47,70.45,70.47,0.1145
|
|
2019-11-12 04:00:00,69.9,70.45,69.9,70.45,0.54
|
|
2019-11-12 03:00:00,70.22,70.22,69.9,69.9,0.1
|
|
2019-11-12 02:00:00,70.16,70.22,70.16,70.22,0.2794
|
|
2019-11-12 01:00:00,70.34,70.34,70.16,70.16,2.788
|
|
2019-11-12 00:00:00,70.1,70.34,69.91,70.34,187.61
|
|
2019-11-11 23:00:00,70.24,70.24,70.09,70.1,56.89
|
|
2019-11-11 22:00:00,70.55,70.55,70.24,70.24,42.88
|
|
2019-11-11 21:00:00,70.83,70.83,70.53,70.55,8.047
|
|
2019-11-11 20:00:00,71.29,71.34,70.83,70.83,11.97
|
|
2019-11-11 19:00:00,71.71,71.71,71.29,71.29,285.63
|
|
2019-11-11 18:00:00,70.99,71.71,70.99,71.71,11.1
|
|
2019-11-11 17:00:00,71.06,71.06,70.95,70.99,5.864
|
|
2019-11-11 16:00:00,70.56,71.3,70.56,71.06,68.59
|
|
2019-11-11 15:00:00,70.35,70.59,70.35,70.56,90.38
|
|
2019-11-11 14:00:00,70.03,70.56,70.03,70.35,169.84
|
|
2019-11-11 13:00:00,70.15,70.15,70.03,70.03,0.1998
|
|
2019-11-11 12:00:00,70.06,70.15,70.06,70.15,5.393
|
|
2019-11-11 11:00:00,70.24,70.24,69.9,70.06,14.3
|
|
2019-11-11 10:00:00,69.82,70.24,69.82,70.24,14.75
|
|
2019-11-11 09:00:00,70.39,70.39,69.52,69.82,70.37
|
|
2019-11-11 08:00:00,70.72,70.72,70.39,70.39,2.21
|
|
2019-11-11 07:00:00,70.16,70.72,70.16,70.72,7.445
|
|
2019-11-11 06:00:00,71.22,71.22,69.93,70.16,46.47
|
|
2019-11-11 05:00:00,71.65,71.7,71.22,71.22,37.36
|
|
2019-11-11 04:00:00,72.39,72.39,71.59,71.65,60.33
|
|
2019-11-11 03:00:00,72.48,72.48,72.37,72.39,2.169
|
|
2019-11-11 02:00:00,72.17,72.48,72.1,72.48,103.71
|
|
2019-11-11 01:00:00,71.51,72.17,71.51,72.17,72.87
|
|
2019-11-11 00:00:00,71.51,71.51,71.51,71.51,0.0
|
|
2019-11-10 23:00:00,71.67,71.87,71.4,71.51,178.5
|
|
2019-11-10 22:00:00,72.13,72.14,71.67,71.67,13.13
|
|
2019-11-10 21:00:00,72.05,72.16,71.98,72.13,27.49
|
|
2019-11-10 20:00:00,71.33,72.17,71.29,72.05,900.57
|
|
2019-11-10 19:00:00,71.09,71.42,70.94,71.33,87.71
|
|
2019-11-10 18:00:00,70.74,71.16,70.74,71.09,3.25
|
|
2019-11-10 17:00:00,69.88,70.83,69.88,70.74,23.17
|
|
2019-11-10 16:00:00,70.11,72.15,69.15,69.88,5617.33
|
|
2019-11-10 15:00:00,70.14,70.26,70.11,70.11,5.586
|
|
2019-11-10 14:00:00,69.79,70.14,69.64,70.14,0.3
|
|
2019-11-10 13:00:00,70.36,70.36,69.79,69.79,34.75
|
|
2019-11-10 12:00:00,70.3,70.36,70.07,70.36,5.1
|
|
2019-11-10 11:00:00,70.26,70.43,70.26,70.3,3.011
|
|
2019-11-10 10:00:00,70.36,70.4,70.26,70.26,4.556
|
|
2019-11-10 09:00:00,69.85,70.4,69.85,70.36,1.802
|
|
2019-11-10 08:00:00,70.07,70.39,69.85,69.85,5.547
|
|
2019-11-10 07:00:00,69.8,70.08,69.8,70.07,19.75
|
|
2019-11-10 06:00:00,70.14,70.2,69.8,69.8,85.94
|
|
2019-11-10 05:00:00,69.44,70.39,69.44,70.14,46.5
|
|
2019-11-10 04:00:00,69.42,69.48,69.42,69.44,2.631
|
|
2019-11-10 03:00:00,69.2,69.42,69.2,69.42,0.8227
|
|
2019-11-10 02:00:00,69.36,69.42,69.16,69.2,55.66
|
|
2019-11-10 01:00:00,69.54,69.54,69.23,69.36,24.55
|
|
2019-11-10 00:00:00,69.62,69.68,69.54,69.54,31.94
|
|
2019-11-09 23:00:00,69.49,69.62,69.49,69.62,0.6623
|
|
2019-11-09 22:00:00,69.14,69.54,69.14,69.49,0.1
|
|
2019-11-09 21:00:00,69.14,69.14,69.14,69.14,216.04
|
|
2019-11-09 20:00:00,69.16,69.16,69.14,69.14,55.79
|
|
2019-11-09 19:00:00,69.18,69.18,69.16,69.16,14.12
|
|
2019-11-09 18:00:00,69.19,69.19,69.17,69.18,44.86
|
|
2019-11-09 17:00:00,69.21,69.21,69.02,69.19,62.89
|
|
2019-11-09 16:00:00,69.59,69.67,69.2,69.21,69.33
|
|
2019-11-09 15:00:00,70.06,70.06,69.24,69.59,30.94
|
|
2019-11-09 14:00:00,70.44,70.44,69.64,70.06,3.337
|
|
2019-11-09 13:00:00,69.97,70.44,69.97,70.44,1.35
|
|
2019-11-09 12:00:00,70.04,70.17,69.95,69.97,22.51
|
|
2019-11-09 11:00:00,70.35,70.43,70.03,70.04,107.21
|
|
2019-11-09 10:00:00,70.17,70.48,70.17,70.35,39.54
|
|
2019-11-09 09:00:00,69.9,70.17,69.83,70.17,36.26
|
|
2019-11-09 08:00:00,69.9,69.9,69.9,69.9,0.0
|
|
2019-11-09 07:00:00,69.99,69.99,69.9,69.9,219.5
|
|
2019-11-09 06:00:00,69.69,69.99,69.69,69.99,35.71
|
|
2019-11-09 05:00:00,69.76,69.83,69.69,69.69,0.14
|
|
2019-11-09 04:00:00,69.55,69.76,69.55,69.76,3.154
|
|
2019-11-09 03:00:00,69.6,69.75,69.55,69.55,1.702
|
|
2019-11-09 02:00:00,69.76,69.76,69.6,69.6,2.334
|
|
2019-11-09 01:00:00,69.66,69.76,69.45,69.76,49.56
|
|
2019-11-09 00:00:00,69.94,69.94,69.32,69.66,25.55
|
|
2019-11-08 23:00:00,69.71,69.94,69.4,69.94,39.8
|
|
2019-11-08 22:00:00,69.94,69.95,69.71,69.71,4.15
|
|
2019-11-08 21:00:00,69.55,69.97,69.55,69.94,17.62
|
|
2019-11-08 20:00:00,69.6,69.65,69.47,69.55,29.39
|
|
2019-11-08 19:00:00,69.3,70.0,69.2,69.6,638.28
|
|
2019-11-08 18:00:00,68.92,69.43,68.87,69.3,117.81
|
|
2019-11-08 17:00:00,68.76,68.92,68.75,68.92,36.15
|
|
2019-11-08 16:00:00,68.18,68.9,68.18,68.76,466.59
|
|
2019-11-08 15:00:00,68.0,68.32,68.0,68.18,36.4
|
|
2019-11-08 14:00:00,68.47,68.82,67.83,68.0,174.08
|
|
2019-11-08 13:00:00,70.24,70.24,68.28,68.47,911.07
|
|
2019-11-08 12:00:00,70.63,70.67,69.67,70.24,723.53
|
|
2019-11-08 11:00:00,70.56,70.9,70.48,70.63,16.17
|
|
2019-11-08 10:00:00,71.02,71.24,70.56,70.56,32.13
|
|
2019-11-08 09:00:00,71.24,71.24,70.56,71.02,95.49
|
|
2019-11-08 08:00:00,71.53,71.53,70.62,71.24,243.15
|
|
2019-11-08 07:00:00,72.03,72.03,71.53,71.53,136.22
|
|
2019-11-08 06:00:00,72.2,72.2,72.03,72.03,0.5
|
|
2019-11-08 05:00:00,72.39,72.39,72.2,72.2,7.453
|
|
2019-11-08 04:00:00,72.56,72.61,72.39,72.39,3.676
|
|
2019-11-08 03:00:00,72.52,72.72,72.52,72.56,36.33
|
|
2019-11-08 02:00:00,72.4,72.52,72.4,72.52,42.59
|
|
2019-11-08 01:00:00,72.2,72.51,72.09,72.4,14.5
|
|
2019-11-08 00:00:00,72.2,72.2,72.2,72.2,0.0
|
|
2019-11-07 23:00:00,72.04,72.2,72.04,72.2,3.35
|
|
2019-11-07 22:00:00,72.17,72.27,72.04,72.04,20.05
|
|
2019-11-07 21:00:00,72.23,72.23,71.45,72.17,23.49
|
|
2019-11-07 20:00:00,72.11,72.23,72.11,72.23,0.05
|
|
2019-11-07 19:00:00,72.06,72.26,71.96,72.11,20.15
|
|
2019-11-07 18:00:00,71.73,72.06,71.73,72.06,17.01
|
|
2019-11-07 17:00:00,71.86,72.12,71.72,71.73,12.5
|
|
2019-11-07 16:00:00,71.76,72.2,71.66,71.86,31.02
|
|
2019-11-07 15:00:00,72.33,72.33,71.76,71.76,49.61
|
|
2019-11-07 14:00:00,72.21,72.34,71.83,72.33,25.36
|
|
2019-11-07 13:00:00,72.3,72.46,72.21,72.21,19.78
|
|
2019-11-07 12:00:00,72.56,72.56,71.84,72.3,106.39
|
|
2019-11-07 11:00:00,72.45,72.72,72.45,72.56,23.17
|
|
2019-11-07 10:00:00,72.67,72.67,71.97,72.45,103.62
|
|
2019-11-07 09:00:00,73.42,73.42,72.59,72.67,293.17
|
|
2019-11-07 08:00:00,73.25,73.42,73.22,73.42,13.84
|
|
2019-11-07 07:00:00,73.52,73.52,73.25,73.25,1.634
|
|
2019-11-07 06:00:00,73.65,73.78,73.52,73.52,11.8
|
|
2019-11-07 05:00:00,73.68,73.69,73.14,73.65,33.1
|
|
2019-11-07 04:00:00,73.41,73.8,73.41,73.68,129.08
|
|
2019-11-07 03:00:00,73.38,73.53,73.23,73.41,81.36
|
|
2019-11-07 02:00:00,73.9,73.9,73.37,73.38,33.96
|
|
2019-11-07 01:00:00,74.36,74.74,73.9,73.9,57.37
|
|
2019-11-07 00:00:00,74.45,74.45,74.16,74.36,9.191
|
|
2019-11-06 23:00:00,74.13,74.52,74.13,74.45,26.92
|
|
2019-11-06 22:00:00,74.41,74.66,74.13,74.13,36.1
|
|
2019-11-06 21:00:00,73.44,74.48,73.44,74.41,26.81
|
|
2019-11-06 20:00:00,73.49,73.49,73.14,73.44,8.959
|
|
2019-11-06 19:00:00,73.1,73.49,73.08,73.49,24.4
|
|
2019-11-06 18:00:00,73.19,73.19,73.1,73.1,0.9231
|
|
2019-11-06 17:00:00,73.09,73.25,73.01,73.19,35.42
|
|
2019-11-06 16:00:00,73.73,73.73,73.04,73.09,24.28
|
|
2019-11-06 15:00:00,73.58,73.85,73.58,73.73,13.57
|
|
2019-11-06 14:00:00,73.39,73.58,73.39,73.58,0.2
|
|
2019-11-06 13:00:00,73.82,73.83,73.39,73.39,11.99
|
|
2019-11-06 12:00:00,74.02,74.27,73.4,73.82,136.18
|
|
2019-11-06 11:00:00,74.09,74.1,73.9,74.02,93.95
|
|
2019-11-06 10:00:00,74.55,74.55,74.08,74.09,32.35
|
|
2019-11-06 09:00:00,74.75,74.75,74.29,74.55,9.448
|
|
2019-11-06 08:00:00,74.78,74.78,74.36,74.75,5.83
|
|
2019-11-06 07:00:00,74.8,75.17,74.78,74.78,58.55
|
|
2019-11-06 06:00:00,74.94,74.94,74.71,74.8,73.09
|
|
2019-11-06 05:00:00,74.55,74.94,74.43,74.94,0.28
|
|
2019-11-06 04:00:00,74.16,74.55,74.16,74.55,0.1
|
|
2019-11-06 03:00:00,74.12,74.27,74.12,74.16,3.759
|
|
2019-11-06 02:00:00,74.1,74.15,74.1,74.12,0.4053
|
|
2019-11-06 01:00:00,74.61,74.61,73.9,74.1,23.4
|
|
2019-11-06 00:00:00,74.92,74.92,74.45,74.61,46.06
|
|
2019-11-05 23:00:00,74.63,74.92,74.47,74.92,159.55
|
|
2019-11-05 22:00:00,75.07,75.07,74.5,74.63,124.81
|
|
2019-11-05 21:00:00,74.6,75.07,74.56,75.07,262.99
|
|
2019-11-05 20:00:00,74.55,74.6,74.36,74.6,34.0
|
|
2019-11-05 19:00:00,73.85,74.6,73.85,74.55,41.89
|
|
2019-11-05 18:00:00,74.08,74.08,73.72,73.85,6.79
|
|
2019-11-05 17:00:00,73.92,74.08,73.71,74.08,134.34
|
|
2019-11-05 16:00:00,74.1,74.1,73.36,73.92,38.22
|
|
2019-11-05 15:00:00,73.71,74.2,73.71,74.1,19.68
|
|
2019-11-05 14:00:00,72.89,73.92,72.89,73.71,68.03
|
|
2019-11-05 13:00:00,73.38,73.38,72.89,72.89,1.817
|
|
2019-11-05 12:00:00,73.23,73.48,73.19,73.38,24.02
|
|
2019-11-05 11:00:00,73.03,73.23,72.88,73.23,17.73
|
|
2019-11-05 10:00:00,72.79,73.24,72.78,73.03,22.57
|
|
2019-11-05 09:00:00,72.26,72.79,72.26,72.79,5.0
|
|
2019-11-05 08:00:00,72.0,72.26,71.96,72.26,18.16
|
|
2019-11-05 07:00:00,72.51,72.51,71.79,72.0,47.68
|
|
2019-11-05 06:00:00,73.26,73.26,72.5,72.51,1.326
|
|
2019-11-05 05:00:00,72.92,73.47,72.92,73.26,11.72
|
|
2019-11-05 04:00:00,72.72,72.92,72.57,72.92,7.02
|
|
2019-11-05 03:00:00,72.74,73.08,72.72,72.72,69.49
|
|
2019-11-05 02:00:00,73.08,73.08,72.74,72.74,4.324
|
|
2019-11-05 01:00:00,72.48,73.12,72.48,73.08,68.17
|
|
2019-11-05 00:00:00,73.1,73.1,72.48,72.48,43.13
|
|
2019-11-04 23:00:00,72.9,73.1,72.68,73.1,19.48
|
|
2019-11-04 22:00:00,72.99,72.99,72.7,72.9,9.629
|
|
2019-11-04 21:00:00,73.02,73.23,72.9,72.99,19.52
|
|
2019-11-04 20:00:00,72.86,74.83,72.82,73.02,529.17
|
|
2019-11-04 19:00:00,72.75,73.01,72.75,72.86,53.47
|
|
2019-11-04 18:00:00,73.09,73.31,72.68,72.75,43.17
|
|
2019-11-04 17:00:00,72.8,73.09,72.76,73.09,36.92
|
|
2019-11-04 16:00:00,72.86,72.97,72.72,72.8,29.45
|
|
2019-11-04 15:00:00,73.27,73.44,72.86,72.86,21.52
|
|
2019-11-04 14:00:00,72.31,73.34,72.31,73.27,575.65
|
|
2019-11-04 13:00:00,72.32,72.59,72.18,72.31,139.91
|
|
2019-11-04 12:00:00,72.38,72.41,72.2,72.32,19.67
|
|
2019-11-04 11:00:00,72.04,72.4,71.97,72.38,23.75
|
|
2019-11-04 10:00:00,71.26,72.09,71.26,72.04,24.55
|
|
2019-11-04 09:00:00,71.82,71.82,71.25,71.26,7.262
|
|
2019-11-04 08:00:00,71.72,71.86,71.72,71.82,191.87
|
|
2019-11-04 07:00:00,71.49,71.72,71.49,71.72,53.0
|
|
2019-11-04 06:00:00,71.38,71.49,71.32,71.49,10.55
|
|
2019-11-04 05:00:00,71.21,71.38,71.21,71.38,5.406
|
|
2019-11-04 04:00:00,71.46,71.46,71.19,71.21,43.62
|
|
2019-11-04 03:00:00,71.46,71.46,71.46,71.46,0.0
|
|
2019-11-04 02:00:00,71.18,71.51,71.18,71.46,21.25
|
|
2019-11-04 01:00:00,71.31,71.31,70.98,71.18,33.81
|
|
2019-11-04 00:00:00,71.27,71.34,71.27,71.31,22.31
|
|
2019-11-03 23:00:00,71.48,71.62,71.27,71.27,21.32
|
|
2019-11-03 22:00:00,70.6,71.48,70.6,71.48,5.149
|
|
2019-11-03 21:00:00,70.86,70.88,70.6,70.6,17.27
|
|
2019-11-03 20:00:00,71.02,71.05,70.86,70.86,11.8
|
|
2019-11-03 19:00:00,71.07,71.29,71.01,71.02,64.57
|
|
2019-11-03 18:00:00,70.68,71.07,70.68,71.07,19.7
|
|
2019-11-03 17:00:00,71.04,71.06,70.68,70.68,108.77
|
|
2019-11-03 16:00:00,71.18,71.18,71.04,71.04,1.293
|
|
2019-11-03 15:00:00,71.35,71.44,71.14,71.18,2.884
|
|
2019-11-03 14:00:00,71.27,71.35,71.27,71.35,6.0
|
|
2019-11-03 13:00:00,71.25,71.37,71.2,71.27,7.321
|
|
2019-11-03 12:00:00,71.25,71.25,71.03,71.25,0.4571
|
|
2019-11-03 11:00:00,71.08,71.38,71.08,71.25,19.23
|
|
2019-11-03 10:00:00,71.42,71.42,70.89,71.08,8.939
|
|
2019-11-03 09:00:00,71.52,71.57,71.38,71.42,7.755
|
|
2019-11-03 08:00:00,71.76,71.76,71.52,71.52,0.2728
|
|
2019-11-03 07:00:00,71.82,71.94,71.76,71.76,47.08
|
|
2019-11-03 06:00:00,71.81,72.24,71.81,71.82,36.71
|
|
2019-11-03 05:00:00,72.19,72.19,71.8,71.81,51.25
|
|
2019-11-03 04:00:00,72.61,72.61,72.19,72.19,48.46
|
|
2019-11-03 03:00:00,72.79,72.79,72.6,72.61,1.715
|
|
2019-11-03 02:00:00,72.71,72.9,72.71,72.79,21.57
|
|
2019-11-03 01:00:00,72.3,72.71,72.3,72.71,18.37
|
|
2019-11-03 00:00:00,72.42,72.62,72.3,72.3,14.51
|
|
2019-11-02 23:00:00,72.22,72.61,72.17,72.42,78.92
|
|
2019-11-02 22:00:00,72.08,72.22,72.08,72.22,20.8
|
|
2019-11-02 21:00:00,72.21,72.21,71.89,72.08,11.03
|
|
2019-11-02 20:00:00,72.08,72.21,72.02,72.21,4.958
|
|
2019-11-02 19:00:00,72.18,72.18,72.04,72.08,5.736
|
|
2019-11-02 18:00:00,72.21,72.21,72.02,72.18,19.59
|
|
2019-11-02 17:00:00,72.33,72.45,72.16,72.21,82.6
|
|
2019-11-02 16:00:00,72.35,72.95,72.14,72.33,128.38
|
|
2019-11-02 15:00:00,72.38,72.38,72.13,72.35,2.172
|
|
2019-11-02 14:00:00,72.67,72.71,72.37,72.38,1.183
|
|
2019-11-02 13:00:00,72.96,72.96,72.32,72.67,52.27
|
|
2019-11-02 12:00:00,72.43,72.96,72.16,72.96,136.18
|
|
2019-11-02 11:00:00,72.34,72.74,72.34,72.43,89.08
|
|
2019-11-02 10:00:00,71.96,72.34,71.96,72.34,3.591
|
|
2019-11-02 09:00:00,71.86,72.1,71.86,71.96,5.05
|
|
2019-11-02 08:00:00,72.25,72.47,71.86,71.86,10.49
|
|
2019-11-02 07:00:00,72.29,72.29,72.23,72.25,1.048
|
|
2019-11-02 06:00:00,72.31,72.61,72.13,72.29,34.27
|
|
2019-11-02 05:00:00,72.03,72.31,71.93,72.31,15.3
|
|
2019-11-02 04:00:00,72.24,72.24,72.03,72.03,4.501
|
|
2019-11-02 03:00:00,71.91,72.26,71.91,72.24,6.236
|
|
2019-11-02 02:00:00,72.0,72.02,71.87,71.91,40.11
|
|
2019-11-02 01:00:00,72.23,72.34,72.0,72.0,28.97
|
|
2019-11-02 00:00:00,71.98,72.43,71.7,72.23,116.72
|
|
2019-11-01 23:00:00,72.29,72.29,71.98,71.98,0.05
|
|
2019-11-01 22:00:00,72.41,72.52,72.29,72.29,30.24
|
|
2019-11-01 21:00:00,72.08,72.42,72.07,72.41,188.61
|
|
2019-11-01 20:00:00,71.99,72.23,71.93,72.08,9.229
|
|
2019-11-01 19:00:00,71.95,72.17,71.95,71.99,81.05
|
|
2019-11-01 18:00:00,71.84,72.0,71.81,71.95,88.83
|
|
2019-11-01 17:00:00,71.56,71.84,71.56,71.84,2.25
|
|
2019-11-01 16:00:00,70.95,71.56,70.78,71.56,84.57
|
|
2019-11-01 15:00:00,70.61,72.02,70.61,70.95,82.21
|
|
2019-11-01 14:00:00,70.81,70.96,70.61,70.61,10.39
|
|
2019-11-01 13:00:00,71.19,71.57,70.62,70.81,64.57
|
|
2019-11-01 12:00:00,71.47,71.47,71.19,71.19,2.481
|
|
2019-11-01 11:00:00,71.48,72.02,71.47,71.47,33.06
|
|
2019-11-01 10:00:00,71.19,71.48,71.1,71.48,60.47
|
|
2019-11-01 09:00:00,71.38,71.38,71.19,71.19,1.269
|
|
2019-11-01 08:00:00,71.29,71.57,71.22,71.38,32.09
|
|
2019-11-01 07:00:00,71.28,71.31,71.28,71.29,59.21
|
|
2019-11-01 06:00:00,71.23,71.36,71.21,71.28,26.63
|
|
2019-11-01 05:00:00,71.99,71.99,71.2,71.23,62.05
|
|
2019-11-01 04:00:00,71.59,71.99,71.45,71.99,45.15
|
|
2019-11-01 03:00:00,72.03,72.03,71.59,71.59,9.383
|
|
2019-11-01 02:00:00,72.05,72.05,71.83,72.03,24.79
|
|
2019-11-01 01:00:00,71.95,72.22,71.95,72.05,39.97
|
|
2019-11-01 00:00:00,72.06,72.06,71.68,71.95,24.32
|
|
2019-10-31 23:00:00,71.28,72.06,71.16,72.06,22.1
|
|
2019-10-31 22:00:00,71.17,71.39,71.17,71.28,10.0
|
|
2019-10-31 21:00:00,71.41,71.49,70.28,71.17,400.07
|
|
2019-10-31 20:00:00,71.8,71.91,71.02,71.41,30.83
|
|
2019-10-31 19:00:00,71.93,71.93,71.8,71.8,0.7795
|
|
2019-10-31 18:00:00,71.93,71.93,71.93,71.93,0.0
|
|
2019-10-31 17:00:00,71.27,72.05,71.27,71.93,19.99
|
|
2019-10-31 16:00:00,71.06,71.27,71.06,71.27,5.0
|
|
2019-10-31 15:00:00,71.58,71.58,71.05,71.06,25.8
|
|
2019-10-31 14:00:00,71.88,71.88,71.58,71.58,19.94
|
|
2019-10-31 13:00:00,71.89,71.98,71.81,71.88,5.693
|
|
2019-10-31 12:00:00,71.19,72.48,71.19,71.89,149.26
|
|
2019-10-31 11:00:00,70.47,71.19,70.41,71.19,45.27
|
|
2019-10-31 10:00:00,70.88,71.03,70.2,70.47,175.1
|
|
2019-10-31 09:00:00,71.56,71.59,70.87,70.88,199.12
|
|
2019-10-31 08:00:00,71.69,71.91,71.45,71.56,30.1
|
|
2019-10-31 07:00:00,71.47,71.69,71.47,71.69,5.262
|
|
2019-10-31 06:00:00,72.35,72.5,71.47,71.47,9.9
|
|
2019-10-31 05:00:00,72.19,72.35,71.98,72.35,10.75
|
|
2019-10-31 04:00:00,71.83,72.19,71.83,72.19,0.1597
|
|
2019-10-31 03:00:00,72.21,72.21,71.83,71.83,2.586
|
|
2019-10-31 02:00:00,72.0,72.21,71.41,72.21,243.72
|
|
2019-10-31 01:00:00,72.62,72.62,72.0,72.0,5.066
|
|
2019-10-31 00:00:00,72.37,73.02,72.37,72.62,0.15
|
|
2019-10-30 23:00:00,72.83,72.86,72.1,72.37,11.6
|
|
2019-10-30 22:00:00,72.59,73.03,72.59,72.83,12.68
|
|
2019-10-30 21:00:00,72.61,72.61,72.33,72.59,3.648
|
|
2019-10-30 20:00:00,72.48,72.97,72.48,72.61,12.06
|
|
2019-10-30 19:00:00,72.08,72.49,72.08,72.48,0.7784
|
|
2019-10-30 18:00:00,71.99,72.29,71.96,72.08,27.31
|
|
2019-10-30 17:00:00,71.75,72.04,71.75,71.99,7.25
|
|
2019-10-30 16:00:00,71.96,72.29,71.75,71.75,1.226
|
|
2019-10-30 15:00:00,71.66,72.25,71.15,71.96,221.02
|
|
2019-10-30 14:00:00,72.32,72.43,71.64,71.66,69.57
|
|
2019-10-30 13:00:00,73.32,73.4,72.17,72.32,71.99
|
|
2019-10-30 12:00:00,72.38,73.57,72.38,73.32,140.54
|
|
2019-10-30 11:00:00,72.56,72.57,71.85,72.38,99.86
|
|
2019-10-30 10:00:00,74.78,74.78,72.53,72.56,54.16
|
|
2019-10-30 09:00:00,74.3,74.86,73.99,74.78,77.67
|
|
2019-10-30 08:00:00,73.24,74.35,73.24,74.3,61.57
|
|
2019-10-30 07:00:00,73.0,73.24,73.0,73.24,40.11
|
|
2019-10-30 06:00:00,72.58,73.04,72.51,73.0,12.59
|
|
2019-10-30 05:00:00,73.61,73.61,72.48,72.58,46.25
|
|
2019-10-30 04:00:00,74.05,74.17,73.59,73.61,27.51
|
|
2019-10-30 03:00:00,73.71,74.42,73.6,74.05,192.39
|
|
2019-10-30 02:00:00,73.68,74.05,73.68,73.71,42.83
|
|
2019-10-30 01:00:00,72.82,73.71,72.51,73.68,70.31
|
|
2019-10-30 00:00:00,73.09,73.47,72.82,72.82,203.36
|
|
2019-10-29 23:00:00,73.35,73.35,72.93,73.09,30.53
|
|
2019-10-29 22:00:00,73.03,73.35,73.01,73.35,73.31
|
|
2019-10-29 21:00:00,73.07,73.22,73.03,73.03,4.363
|
|
2019-10-29 20:00:00,72.4,73.68,72.4,73.07,109.82
|
|
2019-10-29 19:00:00,72.83,73.4,71.98,72.4,125.78
|
|
2019-10-29 18:00:00,72.79,73.16,72.52,72.83,33.89
|
|
2019-10-29 17:00:00,72.56,72.91,72.49,72.79,46.73
|
|
2019-10-29 16:00:00,72.95,73.04,72.56,72.56,12.66
|
|
2019-10-29 15:00:00,73.08,73.1,72.89,72.95,10.4
|
|
2019-10-29 14:00:00,73.76,73.76,72.76,73.08,130.97
|
|
2019-10-29 13:00:00,75.02,75.02,73.54,73.76,38.92
|
|
2019-10-29 12:00:00,75.24,75.46,74.37,75.02,27.68
|
|
2019-10-29 11:00:00,75.3,75.48,74.93,75.24,152.55
|
|
2019-10-29 10:00:00,75.37,76.06,75.22,75.3,64.75
|
|
2019-10-29 09:00:00,75.97,76.47,74.65,75.37,42.19
|
|
2019-10-29 08:00:00,74.24,76.45,73.93,75.97,1047.7
|
|
2019-10-29 07:00:00,73.91,74.37,73.9,74.24,11.67
|
|
2019-10-29 06:00:00,73.19,73.93,73.19,73.91,119.37
|
|
2019-10-29 05:00:00,73.46,73.88,73.19,73.19,18.06
|
|
2019-10-29 04:00:00,72.8,73.69,72.8,73.46,22.54
|
|
2019-10-29 03:00:00,72.59,72.8,72.59,72.8,11.6
|
|
2019-10-29 02:00:00,72.85,72.85,72.59,72.59,109.16
|
|
2019-10-29 01:00:00,72.15,72.85,72.15,72.85,39.78
|
|
2019-10-29 00:00:00,71.8,72.48,71.66,72.15,125.67
|
|
2019-10-28 23:00:00,73.03,73.03,71.6,71.8,262.79
|
|
2019-10-28 22:00:00,73.19,73.19,72.93,73.03,18.38
|
|
2019-10-28 21:00:00,72.62,73.19,72.62,73.19,3.428
|
|
2019-10-28 20:00:00,72.74,72.77,72.6,72.62,99.72
|
|
2019-10-28 19:00:00,72.54,72.77,72.48,72.74,21.36
|
|
2019-10-28 18:00:00,72.51,73.08,72.47,72.54,24.85
|
|
2019-10-28 17:00:00,72.93,72.94,72.51,72.51,92.89
|
|
2019-10-28 16:00:00,73.65,73.85,72.93,72.93,147.66
|
|
2019-10-28 15:00:00,72.91,73.82,72.91,73.65,41.66
|
|
2019-10-28 14:00:00,72.94,73.14,72.8,72.91,50.76
|
|
2019-10-28 13:00:00,73.3,73.73,72.83,72.94,20.13
|
|
2019-10-28 12:00:00,73.95,73.95,72.9,73.3,36.52
|
|
2019-10-28 11:00:00,73.74,74.0,73.37,73.95,72.01
|
|
2019-10-28 10:00:00,72.77,73.74,72.57,73.74,141.65
|
|
2019-10-28 09:00:00,72.39,74.09,72.39,72.77,107.72
|
|
2019-10-28 08:00:00,73.0,73.08,72.39,72.39,8.87
|
|
2019-10-28 07:00:00,73.05,73.19,72.55,73.0,70.47
|
|
2019-10-28 06:00:00,74.61,74.61,72.65,73.05,128.39
|
|
2019-10-28 05:00:00,75.27,75.56,74.46,74.61,289.33
|
|
2019-10-28 04:00:00,75.12,75.28,73.89,75.27,534.15
|
|
2019-10-28 03:00:00,76.87,76.94,75.12,75.12,598.42
|
|
2019-10-28 02:00:00,74.05,76.94,73.91,76.87,231.14
|
|
2019-10-28 01:00:00,73.6,74.93,73.6,74.05,129.79
|
|
2019-10-28 00:00:00,72.01,73.6,72.01,73.6,37.38
|
|
2019-10-27 23:00:00,72.54,72.57,72.0,72.01,46.13
|
|
2019-10-27 22:00:00,72.23,73.19,72.23,72.54,73.06
|
|
2019-10-27 21:00:00,72.88,73.04,72.23,72.23,15.28
|
|
2019-10-27 20:00:00,73.33,73.33,72.41,72.88,19.41
|
|
2019-10-27 19:00:00,73.08,73.5,73.08,73.33,193.78
|
|
2019-10-27 18:00:00,73.03,73.16,72.84,73.08,95.21
|
|
2019-10-27 17:00:00,73.82,74.23,72.34,73.03,243.03
|
|
2019-10-27 16:00:00,73.21,74.51,72.43,73.82,224.79
|
|
2019-10-27 15:00:00,72.77,73.35,72.05,73.21,146.17
|
|
2019-10-27 14:00:00,70.41,73.08,70.39,72.77,89.82
|
|
2019-10-27 13:00:00,69.48,70.64,69.48,70.41,142.31
|
|
2019-10-27 12:00:00,69.78,69.78,69.46,69.48,12.56
|
|
2019-10-27 11:00:00,70.77,71.19,69.47,69.78,125.83
|
|
2019-10-27 10:00:00,70.38,70.88,70.32,70.77,94.72
|
|
2019-10-27 09:00:00,70.71,70.71,70.22,70.38,10.31
|
|
2019-10-27 08:00:00,69.93,70.71,69.93,70.71,48.24
|
|
2019-10-27 07:00:00,69.86,70.13,69.86,69.93,20.47
|
|
2019-10-27 06:00:00,70.33,70.33,69.77,69.86,15.7
|
|
2019-10-27 05:00:00,69.67,70.45,69.53,70.33,24.41
|
|
2019-10-27 04:00:00,69.5,69.79,69.42,69.67,25.15
|
|
2019-10-27 03:00:00,71.24,71.24,69.5,69.5,173.71
|
|
2019-10-27 02:00:00,70.92,71.25,70.92,71.24,12.25
|
|
2019-10-27 01:00:00,71.32,71.32,70.78,70.92,123.87
|
|
2019-10-27 00:00:00,70.67,71.62,70.67,71.32,53.29
|
|
2019-10-26 23:00:00,70.49,71.15,70.43,70.67,25.17
|
|
2019-10-26 22:00:00,70.9,74.51,68.91,70.49,4866.04
|
|
2019-10-26 21:00:00,70.13,71.05,70.13,70.9,221.74
|
|
2019-10-26 20:00:00,69.61,70.16,69.59,70.13,5.534
|
|
2019-10-26 19:00:00,69.2,69.61,68.61,69.61,83.7
|
|
2019-10-26 18:00:00,68.97,69.44,68.0,69.2,117.61
|
|
2019-10-26 17:00:00,68.58,68.97,68.4,68.97,35.91
|
|
2019-10-26 16:00:00,69.79,69.79,68.28,68.58,215.11
|
|
2019-10-26 15:00:00,69.45,70.07,69.39,69.79,75.67
|
|
2019-10-26 14:00:00,69.05,69.45,68.5,69.45,12.77
|
|
2019-10-26 13:00:00,69.46,69.51,68.84,69.05,15.18
|
|
2019-10-26 12:00:00,69.24,70.25,68.96,69.46,33.23
|
|
2019-10-26 11:00:00,69.34,69.5,68.79,69.24,52.35
|
|
2019-10-26 10:00:00,69.12,69.86,68.97,69.34,98.33
|
|
2019-10-26 09:00:00,69.52,69.52,67.67,69.12,511.14
|
|
2019-10-26 08:00:00,71.43,71.43,69.31,69.52,113.28
|
|
2019-10-26 07:00:00,72.34,72.36,70.83,71.43,105.54
|
|
2019-10-26 06:00:00,71.69,72.36,71.59,72.34,127.23
|
|
2019-10-26 05:00:00,71.63,72.14,71.63,71.69,20.24
|
|
2019-10-26 04:00:00,71.35,71.78,71.11,71.63,46.24
|
|
2019-10-26 03:00:00,72.05,72.33,70.84,71.35,173.68
|
|
2019-10-26 02:00:00,73.61,74.75,71.78,72.05,156.09
|
|
2019-10-26 01:00:00,72.21,75.48,71.99,73.61,1253.09
|
|
2019-10-26 00:00:00,70.47,72.5,70.02,72.21,1024.28
|
|
2019-10-25 23:00:00,68.85,70.53,68.84,70.47,192.86
|
|
2019-10-25 22:00:00,69.24,69.81,68.85,68.85,32.7
|
|
2019-10-25 21:00:00,68.98,69.46,68.88,69.24,31.2
|
|
2019-10-25 20:00:00,68.67,69.2,68.67,68.98,34.57
|
|
2019-10-25 19:00:00,69.01,69.01,68.1,68.67,103.89
|
|
2019-10-25 18:00:00,68.44,69.22,68.26,69.01,52.89
|
|
2019-10-25 17:00:00,68.66,71.17,68.44,68.44,1120.56
|
|
2019-10-25 16:00:00,67.53,69.11,67.53,68.66,301.04
|
|
2019-10-25 15:00:00,64.84,69.48,64.82,67.53,1273.81
|
|
2019-10-25 14:00:00,64.7,64.9,64.68,64.84,24.83
|
|
2019-10-25 13:00:00,64.54,64.75,64.43,64.7,26.37
|
|
2019-10-25 12:00:00,64.21,64.62,64.21,64.54,47.97
|
|
2019-10-25 11:00:00,63.71,64.21,63.71,64.21,38.29
|
|
2019-10-25 10:00:00,63.31,64.1,63.31,63.71,231.95
|
|
2019-10-25 09:00:00,63.19,63.32,63.19,63.31,7.509
|
|
2019-10-25 08:00:00,63.15,63.19,63.15,63.19,0.3
|
|
2019-10-25 07:00:00,63.11,63.15,63.11,63.15,0.2996
|
|
2019-10-25 06:00:00,62.96,63.18,62.96,63.11,9.111
|
|
2019-10-25 05:00:00,62.89,63.18,62.64,62.96,0.6
|
|
2019-10-25 04:00:00,63.15,63.15,62.89,62.89,3.391
|
|
2019-10-25 03:00:00,63.16,63.16,63.05,63.15,5.2
|
|
2019-10-25 02:00:00,62.82,63.23,62.82,63.16,32.98
|
|
2019-10-25 01:00:00,62.62,62.82,62.62,62.82,20.45
|
|
2019-10-25 00:00:00,62.59,62.62,62.55,62.62,42.34
|
|
2019-10-24 23:00:00,62.96,62.99,62.59,62.59,8.543
|
|
2019-10-24 22:00:00,63.02,63.02,62.75,62.96,4.398
|
|
2019-10-24 21:00:00,63.21,63.21,63.02,63.02,62.66
|
|
2019-10-24 20:00:00,63.13,63.24,63.02,63.21,76.65
|
|
2019-10-24 19:00:00,63.08,63.13,63.02,63.13,0.4043
|
|
2019-10-24 18:00:00,62.97,63.23,62.97,63.08,55.35
|
|
2019-10-24 17:00:00,63.14,63.33,62.96,62.97,51.2
|
|
2019-10-24 16:00:00,62.73,63.14,62.73,63.14,3.595
|
|
2019-10-24 15:00:00,62.92,62.97,62.6,62.73,4.3
|
|
2019-10-24 14:00:00,62.45,62.92,62.45,62.92,37.2
|
|
2019-10-24 13:00:00,62.39,62.51,62.39,62.45,0.41
|
|
2019-10-24 12:00:00,62.29,62.55,62.29,62.39,18.94
|
|
2019-10-24 11:00:00,62.39,62.39,62.15,62.29,7.783
|
|
2019-10-24 10:00:00,62.37,62.46,62.32,62.39,18.43
|
|
2019-10-24 09:00:00,62.15,62.65,62.15,62.37,72.89
|
|
2019-10-24 08:00:00,61.88,62.28,61.69,62.15,16.65
|
|
2019-10-24 07:00:00,61.63,61.88,61.63,61.88,15.45
|
|
2019-10-24 06:00:00,62.02,62.02,61.5,61.63,33.5
|
|
2019-10-24 05:00:00,62.02,62.02,62.02,62.02,0.0
|
|
2019-10-24 04:00:00,61.95,62.21,61.95,62.02,101.5
|
|
2019-10-24 03:00:00,62.55,62.55,61.81,61.95,81.27
|
|
2019-10-24 02:00:00,62.44,62.55,62.31,62.55,9.186
|
|
2019-10-24 01:00:00,62.78,62.97,62.3,62.44,10.46
|
|
2019-10-24 00:00:00,62.81,63.01,62.76,62.78,2.113
|
|
2019-10-23 23:00:00,62.24,62.87,62.24,62.81,57.07
|
|
2019-10-23 22:00:00,62.41,62.54,62.24,62.24,0.65
|
|
2019-10-23 21:00:00,62.68,62.73,62.28,62.41,11.65
|
|
2019-10-23 20:00:00,62.74,62.74,62.41,62.68,45.84
|
|
2019-10-23 19:00:00,62.96,63.1,62.61,62.74,31.14
|
|
2019-10-23 18:00:00,62.87,62.99,62.69,62.96,56.78
|
|
2019-10-23 17:00:00,62.7,62.96,62.44,62.87,95.18
|
|
2019-10-23 16:00:00,62.66,62.85,61.7,62.7,364.57
|
|
2019-10-23 15:00:00,62.84,62.84,62.63,62.66,51.34
|
|
2019-10-23 14:00:00,62.77,63.12,62.65,62.84,209.39
|
|
2019-10-23 13:00:00,63.71,63.71,62.5,62.77,339.61
|
|
2019-10-23 12:00:00,66.79,66.79,63.07,63.71,2006.69
|
|
2019-10-23 11:00:00,67.07,67.07,66.73,66.79,47.83
|
|
2019-10-23 10:00:00,66.92,67.07,66.92,67.07,1.7
|
|
2019-10-23 09:00:00,66.93,67.03,66.8,66.92,99.89
|
|
2019-10-23 08:00:00,66.86,66.93,66.82,66.93,11.86
|
|
2019-10-23 07:00:00,67.0,67.0,66.86,66.86,10.0
|
|
2019-10-23 06:00:00,66.77,67.03,66.77,67.0,8.572
|
|
2019-10-23 05:00:00,66.91,66.91,66.62,66.77,24.93
|
|
2019-10-23 04:00:00,66.75,67.04,66.57,66.91,248.79
|
|
2019-10-23 03:00:00,67.38,67.38,66.65,66.75,271.26
|
|
2019-10-23 02:00:00,67.44,67.44,67.2,67.38,0.4
|
|
2019-10-23 01:00:00,67.41,67.61,67.41,67.44,11.97
|
|
2019-10-23 00:00:00,67.54,67.54,67.41,67.41,6.471
|
|
2019-10-22 23:00:00,67.48,67.54,67.1,67.54,69.24
|
|
2019-10-22 22:00:00,67.82,67.82,67.48,67.48,29.19
|
|
2019-10-22 21:00:00,67.67,67.92,67.67,67.82,43.51
|
|
2019-10-22 20:00:00,68.0,68.0,67.52,67.67,109.98
|
|
2019-10-22 19:00:00,68.11,68.11,68.0,68.0,15.0
|
|
2019-10-22 18:00:00,68.27,68.27,68.06,68.11,4.44
|
|
2019-10-22 17:00:00,68.19,68.3,68.15,68.27,27.3
|
|
2019-10-22 16:00:00,68.09,68.32,68.09,68.19,81.68
|
|
2019-10-22 15:00:00,68.58,68.58,67.8,68.09,80.06
|
|
2019-10-22 14:00:00,68.41,68.58,68.25,68.58,33.24
|
|
2019-10-22 13:00:00,68.45,68.62,68.41,68.41,23.94
|
|
2019-10-22 12:00:00,69.65,69.79,67.78,68.45,409.76
|
|
2019-10-22 11:00:00,69.4,69.65,69.3,69.65,14.82
|
|
2019-10-22 10:00:00,69.79,69.79,69.4,69.4,42.62
|
|
2019-10-22 09:00:00,69.79,69.81,69.74,69.79,73.91
|
|
2019-10-22 08:00:00,69.34,69.86,69.34,69.79,20.34
|
|
2019-10-22 07:00:00,69.02,69.34,69.02,69.34,1.0
|
|
2019-10-22 06:00:00,69.38,69.38,69.02,69.02,65.94
|
|
2019-10-22 05:00:00,69.67,69.67,69.38,69.38,13.77
|
|
2019-10-22 04:00:00,69.41,69.67,69.39,69.67,5.011
|
|
2019-10-22 03:00:00,69.08,69.41,69.08,69.41,1.0
|
|
2019-10-22 02:00:00,68.81,69.19,68.66,69.08,3.216
|
|
2019-10-22 01:00:00,68.67,68.92,68.67,68.81,17.3
|
|
2019-10-22 00:00:00,69.08,69.08,68.67,68.67,9.248
|
|
2019-10-21 23:00:00,69.08,69.08,69.08,69.08,0.0
|
|
2019-10-21 22:00:00,69.03,69.2,68.99,69.08,19.15
|
|
2019-10-21 21:00:00,69.0,69.15,69.0,69.03,15.46
|
|
2019-10-21 20:00:00,68.94,69.09,68.9,69.0,18.09
|
|
2019-10-21 19:00:00,68.81,68.94,68.81,68.94,12.96
|
|
2019-10-21 18:00:00,69.05,69.05,68.7,68.81,11.64
|
|
2019-10-21 17:00:00,68.29,69.05,68.29,69.05,24.71
|
|
2019-10-21 16:00:00,68.39,68.39,68.28,68.29,10.05
|
|
2019-10-21 15:00:00,69.37,69.7,68.39,68.39,194.95
|
|
2019-10-21 14:00:00,69.6,69.6,69.37,69.37,10.09
|
|
2019-10-21 13:00:00,69.62,69.62,69.46,69.6,14.9
|
|
2019-10-21 12:00:00,69.28,69.67,69.13,69.62,14.83
|
|
2019-10-21 11:00:00,69.77,70.05,69.28,69.28,11.59
|
|
2019-10-21 10:00:00,69.33,69.91,69.33,69.77,68.6
|
|
2019-10-21 09:00:00,69.37,69.52,69.33,69.33,6.632
|
|
2019-10-21 08:00:00,69.67,69.67,69.37,69.37,13.03
|
|
2019-10-21 07:00:00,69.97,70.05,69.61,69.67,127.69
|
|
2019-10-21 06:00:00,69.74,69.99,69.74,69.97,71.95
|
|
2019-10-21 05:00:00,69.73,69.74,69.52,69.74,10.35
|
|
2019-10-21 04:00:00,69.68,69.73,69.68,69.73,3.02
|
|
2019-10-21 03:00:00,69.81,69.81,69.68,69.68,5.05
|
|
2019-10-21 02:00:00,69.04,69.81,69.04,69.81,56.22
|
|
2019-10-21 01:00:00,69.49,69.49,69.04,69.04,24.9
|
|
2019-10-21 00:00:00,69.48,69.49,69.48,69.49,2.804
|
|
2019-10-20 23:00:00,69.61,69.61,69.2,69.48,15.16
|
|
2019-10-20 22:00:00,69.58,69.65,69.58,69.61,1.702
|
|
2019-10-20 21:00:00,69.82,69.85,69.58,69.58,98.05
|
|
2019-10-20 20:00:00,69.87,70.31,69.81,69.82,49.24
|
|
2019-10-20 19:00:00,69.33,69.9,69.33,69.87,11.72
|
|
2019-10-20 18:00:00,69.32,69.45,69.15,69.33,15.25
|
|
2019-10-20 17:00:00,69.2,70.03,69.2,69.32,173.95
|
|
2019-10-20 16:00:00,68.9,69.3,68.9,69.2,92.73
|
|
2019-10-20 15:00:00,68.72,69.02,68.63,68.9,23.34
|
|
2019-10-20 14:00:00,68.29,68.72,68.29,68.72,25.4
|
|
2019-10-20 13:00:00,68.21,68.36,68.21,68.29,59.65
|
|
2019-10-20 12:00:00,68.09,68.38,68.09,68.21,33.24
|
|
2019-10-20 11:00:00,68.14,68.14,68.09,68.09,1.721
|
|
2019-10-20 10:00:00,68.08,68.14,68.08,68.14,0.1
|
|
2019-10-20 09:00:00,67.9,68.08,67.9,68.08,4.1
|
|
2019-10-20 08:00:00,67.9,67.9,67.9,67.9,0.0
|
|
2019-10-20 07:00:00,67.75,67.9,67.75,67.9,6.227
|
|
2019-10-20 06:00:00,67.75,67.75,67.75,67.75,1.396
|
|
2019-10-20 05:00:00,67.51,67.82,67.51,67.75,1.45
|
|
2019-10-20 04:00:00,67.43,67.51,67.43,67.51,0.05
|
|
2019-10-20 03:00:00,67.32,67.46,67.32,67.43,2.0
|
|
2019-10-20 02:00:00,67.32,67.58,67.3,67.32,0.95
|
|
2019-10-20 01:00:00,67.63,67.63,67.32,67.32,0.25
|
|
2019-10-20 00:00:00,67.5,67.65,67.5,67.63,7.162
|
|
2019-10-19 23:00:00,67.45,67.56,67.45,67.5,4.966
|
|
2019-10-19 22:00:00,67.85,67.85,67.45,67.45,2.15
|
|
2019-10-19 21:00:00,67.38,67.94,67.38,67.85,20.21
|
|
2019-10-19 20:00:00,67.91,67.91,67.38,67.38,101.84
|
|
2019-10-19 19:00:00,67.71,67.91,67.69,67.91,34.8
|
|
2019-10-19 18:00:00,67.74,67.77,67.66,67.71,3.262
|
|
2019-10-19 17:00:00,67.83,67.83,67.59,67.74,41.35
|
|
2019-10-19 16:00:00,68.01,68.01,67.83,67.83,127.56
|
|
2019-10-19 15:00:00,68.01,68.1,68.01,68.01,1.968
|
|
2019-10-19 14:00:00,68.22,68.22,68.01,68.01,32.37
|
|
2019-10-19 13:00:00,68.42,68.62,68.02,68.22,99.09
|
|
2019-10-19 12:00:00,68.41,68.98,67.61,68.42,306.05
|
|
2019-10-19 11:00:00,67.87,68.41,67.87,68.41,1.74
|
|
2019-10-19 10:00:00,67.87,67.92,67.79,67.87,32.0
|
|
2019-10-19 09:00:00,68.22,68.22,67.86,67.87,1.55
|
|
2019-10-19 08:00:00,67.75,68.28,67.75,68.22,11.18
|
|
2019-10-19 07:00:00,68.16,68.21,67.6,67.75,65.3
|
|
2019-10-19 06:00:00,68.06,68.16,68.01,68.16,6.05
|
|
2019-10-19 05:00:00,68.46,68.46,68.03,68.06,0.45
|
|
2019-10-19 04:00:00,68.31,68.46,68.23,68.46,0.8
|
|
2019-10-19 03:00:00,68.16,68.57,68.16,68.31,66.53
|
|
2019-10-19 02:00:00,68.23,68.23,68.07,68.16,10.99
|
|
2019-10-19 01:00:00,68.06,68.4,68.05,68.23,6.45
|
|
2019-10-19 00:00:00,68.2,68.23,68.01,68.06,12.6
|
|
2019-10-18 23:00:00,68.73,68.73,68.17,68.2,56.11
|
|
2019-10-18 22:00:00,68.73,68.73,68.52,68.73,97.68
|
|
2019-10-18 21:00:00,68.71,68.81,68.69,68.73,60.75
|
|
2019-10-18 20:00:00,68.76,68.77,68.6,68.71,17.79
|
|
2019-10-18 19:00:00,68.76,68.76,68.76,68.76,0.0
|
|
2019-10-18 18:00:00,68.45,68.96,68.45,68.76,13.62
|
|
2019-10-18 17:00:00,68.43,68.74,68.43,68.45,12.34
|
|
2019-10-18 16:00:00,67.85,69.16,67.85,68.43,73.49
|
|
2019-10-18 15:00:00,68.26,68.31,67.81,67.85,3.501
|
|
2019-10-18 14:00:00,68.22,68.3,67.91,68.26,66.57
|
|
2019-10-18 13:00:00,68.19,68.34,68.19,68.22,17.38
|
|
2019-10-18 12:00:00,67.87,68.51,67.87,68.19,53.68
|
|
2019-10-18 11:00:00,67.51,67.88,67.51,67.87,29.44
|
|
2019-10-18 10:00:00,67.61,67.61,67.51,67.51,4.556
|
|
2019-10-18 09:00:00,67.44,67.61,67.44,67.61,5.05
|
|
2019-10-18 08:00:00,67.79,67.79,67.06,67.44,161.59
|
|
2019-10-18 07:00:00,67.87,67.93,67.75,67.79,70.48
|
|
2019-10-18 06:00:00,67.7,67.87,67.52,67.87,5.591
|
|
2019-10-18 05:00:00,68.88,68.88,67.64,67.7,86.43
|
|
2019-10-18 04:00:00,68.93,68.93,68.83,68.88,0.7
|
|
2019-10-18 03:00:00,69.1,69.1,68.93,68.93,14.95
|
|
2019-10-18 02:00:00,69.21,69.21,69.1,69.1,35.22
|
|
2019-10-18 01:00:00,69.0,69.21,68.87,69.21,55.81
|
|
2019-10-18 00:00:00,69.05,69.05,68.91,69.0,2.489
|
|
2019-10-17 23:00:00,68.77,69.12,68.77,69.05,23.78
|
|
2019-10-17 22:00:00,68.93,68.93,68.69,68.77,78.91
|
|
2019-10-17 21:00:00,68.8,68.97,68.71,68.93,40.98
|
|
2019-10-17 20:00:00,69.3,69.45,68.8,68.8,103.1
|
|
2019-10-17 19:00:00,70.27,70.27,69.3,69.3,125.86
|
|
2019-10-17 18:00:00,70.09,70.36,70.09,70.27,99.18
|
|
2019-10-17 17:00:00,69.86,70.09,69.86,70.09,7.377
|
|
2019-10-17 16:00:00,69.89,70.37,69.75,69.86,137.22
|
|
2019-10-17 15:00:00,69.35,69.89,69.35,69.89,50.06
|
|
2019-10-17 14:00:00,69.21,69.35,69.21,69.35,38.56
|
|
2019-10-17 13:00:00,68.92,69.21,68.92,69.21,5.824
|
|
2019-10-17 12:00:00,68.97,68.97,68.92,68.92,36.04
|
|
2019-10-17 11:00:00,68.94,69.13,68.94,68.97,2.923
|
|
2019-10-17 10:00:00,68.88,69.08,68.79,68.94,37.44
|
|
2019-10-17 09:00:00,68.73,68.9,68.69,68.88,23.19
|
|
2019-10-17 08:00:00,67.55,68.84,67.55,68.73,107.99
|
|
2019-10-17 07:00:00,67.73,67.91,67.55,67.55,11.58
|
|
2019-10-17 06:00:00,67.87,67.87,67.65,67.73,1.997
|
|
2019-10-17 05:00:00,67.45,67.87,67.4,67.87,24.06
|
|
2019-10-17 04:00:00,67.58,67.62,67.45,67.45,35.92
|
|
2019-10-17 03:00:00,67.83,67.83,67.58,67.58,7.696
|
|
2019-10-17 02:00:00,67.7,67.83,67.5,67.83,43.64
|
|
2019-10-17 01:00:00,67.65,67.79,67.64,67.7,20.01
|
|
2019-10-17 00:00:00,68.15,68.21,67.55,67.65,28.0
|
|
2019-10-16 23:00:00,67.67,68.15,67.67,68.15,41.9
|
|
2019-10-16 22:00:00,67.9,67.9,67.55,67.67,2.215
|
|
2019-10-16 21:00:00,67.92,67.92,67.9,67.9,2.2
|
|
2019-10-16 20:00:00,67.61,67.92,67.42,67.92,9.312
|
|
2019-10-16 19:00:00,67.17,67.61,67.08,67.61,30.12
|
|
2019-10-16 18:00:00,67.35,67.35,67.13,67.17,253.85
|
|
2019-10-16 17:00:00,68.39,69.05,67.34,67.35,1295.57
|
|
2019-10-16 16:00:00,67.92,68.56,67.84,68.39,38.37
|
|
2019-10-16 15:00:00,67.79,68.39,67.78,67.92,355.49
|
|
2019-10-16 14:00:00,69.0,69.0,67.72,67.79,331.5
|
|
2019-10-16 13:00:00,69.04,69.24,68.46,69.0,416.98
|
|
2019-10-16 12:00:00,70.4,70.4,68.61,69.04,897.02
|
|
2019-10-16 11:00:00,71.21,71.22,70.25,70.4,206.16
|
|
2019-10-16 10:00:00,70.84,71.21,70.84,71.21,14.65
|
|
2019-10-16 09:00:00,70.65,70.84,70.43,70.84,117.26
|
|
2019-10-16 08:00:00,70.71,70.76,70.54,70.65,11.5
|
|
2019-10-16 07:00:00,71.17,71.17,70.64,70.71,16.78
|
|
2019-10-16 06:00:00,71.43,71.44,71.17,71.17,3.198
|
|
2019-10-16 05:00:00,71.52,71.52,71.43,71.43,3.19
|
|
2019-10-16 04:00:00,71.28,71.6,71.28,71.52,7.55
|
|
2019-10-16 03:00:00,70.72,71.56,70.72,71.28,41.6
|
|
2019-10-16 02:00:00,71.44,71.44,70.69,70.72,220.11
|
|
2019-10-16 01:00:00,71.62,71.62,71.35,71.44,42.32
|
|
2019-10-16 00:00:00,71.55,71.64,71.44,71.62,52.56
|
|
2019-10-15 23:00:00,71.53,71.55,71.41,71.55,8.209
|
|
2019-10-15 22:00:00,71.26,71.62,71.26,71.53,36.54
|
|
2019-10-15 21:00:00,71.24,71.26,71.01,71.26,13.85
|
|
2019-10-15 20:00:00,71.24,71.24,71.24,71.24,0.0
|
|
2019-10-15 19:00:00,71.24,71.3,71.11,71.24,13.68
|
|
2019-10-15 18:00:00,71.11,71.25,71.11,71.24,5.639
|
|
2019-10-15 17:00:00,70.98,71.11,70.94,71.11,12.03
|
|
2019-10-15 16:00:00,72.67,72.67,70.92,70.98,275.73
|
|
2019-10-15 15:00:00,72.65,72.84,72.2,72.67,149.52
|
|
2019-10-15 14:00:00,72.71,72.8,72.34,72.65,213.79
|
|
2019-10-15 13:00:00,73.03,73.08,72.61,72.71,43.48
|
|
2019-10-15 12:00:00,72.72,73.1,72.72,73.03,546.1
|
|
2019-10-15 11:00:00,71.72,72.72,71.72,72.72,98.76
|
|
2019-10-15 10:00:00,71.46,71.72,71.28,71.72,15.14
|
|
2019-10-15 09:00:00,71.45,71.46,71.29,71.46,0.1
|
|
2019-10-15 08:00:00,72.05,72.05,71.27,71.45,27.76
|
|
2019-10-15 07:00:00,71.85,72.26,71.85,72.05,51.45
|
|
2019-10-15 06:00:00,71.93,72.33,71.85,71.85,274.09
|
|
2019-10-15 05:00:00,71.5,71.93,71.5,71.93,51.54
|
|
2019-10-15 04:00:00,71.92,71.92,71.44,71.5,33.47
|
|
2019-10-15 03:00:00,71.73,71.96,71.65,71.92,50.08
|
|
2019-10-15 02:00:00,71.16,74.25,71.0,71.73,990.07
|
|
2019-10-15 01:00:00,71.27,71.27,71.08,71.16,0.85
|
|
2019-10-15 00:00:00,71.3,71.63,71.27,71.27,16.37
|
|
2019-10-14 23:00:00,71.32,71.32,71.26,71.3,2.0
|
|
2019-10-14 22:00:00,70.57,71.32,70.51,71.32,23.72
|
|
2019-10-14 21:00:00,70.94,70.95,70.52,70.57,52.26
|
|
2019-10-14 20:00:00,71.19,71.19,70.94,70.94,0.4165
|
|
2019-10-14 19:00:00,71.12,71.42,71.12,71.19,10.4
|
|
2019-10-14 18:00:00,70.98,71.12,70.98,71.12,0.1
|
|
2019-10-14 17:00:00,71.07,71.23,70.97,70.98,38.59
|
|
2019-10-14 16:00:00,70.77,71.39,70.22,71.07,110.08
|
|
2019-10-14 15:00:00,70.78,70.78,70.6,70.77,5.04
|
|
2019-10-14 14:00:00,70.64,70.84,70.64,70.78,7.871
|
|
2019-10-14 13:00:00,70.7,70.7,70.62,70.64,3.0
|
|
2019-10-14 12:00:00,70.79,70.94,70.69,70.7,80.24
|
|
2019-10-14 11:00:00,70.55,70.79,70.55,70.79,0.15
|
|
2019-10-14 10:00:00,71.16,71.16,70.55,70.55,3.728
|
|
2019-10-14 09:00:00,70.75,71.45,70.75,71.16,48.7
|
|
2019-10-14 08:00:00,70.75,70.75,70.75,70.75,0.0
|
|
2019-10-14 07:00:00,71.01,71.01,70.72,70.75,39.8
|
|
2019-10-14 06:00:00,71.41,71.41,71.0,71.01,14.8
|
|
2019-10-14 05:00:00,71.2,71.55,71.2,71.41,58.16
|
|
2019-10-14 04:00:00,71.07,71.37,71.07,71.2,116.41
|
|
2019-10-14 03:00:00,70.74,71.59,70.73,71.07,51.29
|
|
2019-10-14 02:00:00,70.73,71.18,70.69,70.74,28.66
|
|
2019-10-14 01:00:00,70.5,70.8,70.5,70.73,1.438
|
|
2019-10-14 00:00:00,70.69,70.69,70.43,70.5,19.65
|
|
2019-10-13 23:00:00,70.88,70.88,70.69,70.69,28.64
|
|
2019-10-13 22:00:00,70.55,70.88,70.46,70.88,88.98
|
|
2019-10-13 21:00:00,70.67,70.68,70.55,70.55,2.035
|
|
2019-10-13 20:00:00,71.86,71.86,70.24,70.67,382.23
|
|
2019-10-13 19:00:00,71.66,71.89,71.66,71.86,1.509
|
|
2019-10-13 18:00:00,71.81,71.81,71.66,71.66,0.3
|
|
2019-10-13 17:00:00,71.89,71.89,71.59,71.81,2.974
|
|
2019-10-13 16:00:00,71.54,72.01,71.54,71.89,93.44
|
|
2019-10-13 15:00:00,71.69,71.69,71.54,71.54,4.986
|
|
2019-10-13 14:00:00,71.75,71.75,71.46,71.69,31.26
|
|
2019-10-13 13:00:00,71.8,71.86,71.67,71.75,94.07
|
|
2019-10-13 12:00:00,71.22,71.8,71.22,71.8,29.49
|
|
2019-10-13 11:00:00,71.64,71.78,71.22,71.22,0.26
|
|
2019-10-13 10:00:00,71.58,71.64,71.58,71.64,13.93
|
|
2019-10-13 09:00:00,71.21,71.58,71.19,71.58,5.696
|
|
2019-10-13 08:00:00,71.22,71.22,71.11,71.21,31.02
|
|
2019-10-13 07:00:00,71.31,71.31,71.22,71.22,30.25
|
|
2019-10-13 06:00:00,71.22,71.31,71.22,71.31,0.1
|
|
2019-10-13 05:00:00,71.58,71.58,71.22,71.22,2.85
|
|
2019-10-13 04:00:00,71.62,71.81,71.5,71.58,20.72
|
|
2019-10-13 03:00:00,71.66,71.74,71.62,71.62,5.072
|
|
2019-10-13 02:00:00,71.24,71.66,71.24,71.66,23.24
|
|
2019-10-13 01:00:00,70.92,71.24,70.87,71.24,17.84
|
|
2019-10-13 00:00:00,70.88,70.93,70.57,70.92,65.42
|
|
2019-10-12 23:00:00,71.13,71.13,70.88,70.88,17.66
|
|
2019-10-12 22:00:00,71.4,71.59,71.13,71.13,19.81
|
|
2019-10-12 21:00:00,71.44,71.46,71.32,71.4,61.42
|
|
2019-10-12 20:00:00,71.41,71.45,71.37,71.44,11.59
|
|
2019-10-12 19:00:00,71.57,71.61,71.37,71.41,4.429
|
|
2019-10-12 18:00:00,71.6,71.6,71.37,71.57,4.18
|
|
2019-10-12 17:00:00,72.03,72.06,71.6,71.6,4.742
|
|
2019-10-12 16:00:00,72.38,72.45,71.92,72.03,43.45
|
|
2019-10-12 15:00:00,70.86,73.62,70.84,72.38,2212.32
|
|
2019-10-12 14:00:00,70.18,70.86,70.18,70.86,30.73
|
|
2019-10-12 13:00:00,70.22,70.39,70.18,70.18,3.082
|
|
2019-10-12 12:00:00,70.04,70.22,70.0,70.22,9.224
|
|
2019-10-12 11:00:00,70.01,70.04,70.01,70.04,3.821
|
|
2019-10-12 10:00:00,70.46,70.46,70.0,70.01,55.5
|
|
2019-10-12 09:00:00,70.38,70.49,70.38,70.46,28.02
|
|
2019-10-12 08:00:00,70.45,70.45,70.38,70.38,15.74
|
|
2019-10-12 07:00:00,70.35,70.58,70.35,70.45,16.89
|
|
2019-10-12 06:00:00,70.55,70.55,70.35,70.35,0.5
|
|
2019-10-12 05:00:00,70.02,70.58,70.02,70.55,4.684
|
|
2019-10-12 04:00:00,70.01,70.23,70.01,70.02,0.4321
|
|
2019-10-12 03:00:00,70.13,70.15,70.0,70.01,5.882
|
|
2019-10-12 02:00:00,70.26,70.45,70.11,70.13,36.28
|
|
2019-10-12 01:00:00,69.82,70.28,69.82,70.26,55.23
|
|
2019-10-12 00:00:00,69.75,70.2,69.65,69.82,46.61
|
|
2019-10-11 23:00:00,70.2,70.2,69.57,69.75,55.22
|
|
2019-10-11 22:00:00,70.01,70.21,70.01,70.2,105.45
|
|
2019-10-11 21:00:00,70.43,70.43,69.94,70.01,171.72
|
|
2019-10-11 20:00:00,70.48,70.63,70.42,70.43,32.26
|
|
2019-10-11 19:00:00,70.48,70.52,70.48,70.48,25.31
|
|
2019-10-11 18:00:00,71.13,71.13,70.48,70.48,64.2
|
|
2019-10-11 17:00:00,71.16,71.16,70.89,71.13,0.1
|
|
2019-10-11 16:00:00,71.62,71.62,70.52,71.16,119.49
|
|
2019-10-11 15:00:00,70.98,71.69,70.94,71.62,31.97
|
|
2019-10-11 14:00:00,71.34,71.34,70.88,70.98,15.95
|
|
2019-10-11 13:00:00,71.21,71.44,71.05,71.34,6.733
|
|
2019-10-11 12:00:00,71.21,71.31,71.21,71.21,3.551
|
|
2019-10-11 11:00:00,71.99,71.99,71.04,71.21,107.44
|
|
2019-10-11 10:00:00,70.11,72.72,70.11,71.99,474.24
|
|
2019-10-11 09:00:00,70.24,70.47,70.11,70.11,58.11
|
|
2019-10-11 08:00:00,70.81,70.81,69.79,70.24,380.56
|
|
2019-10-11 07:00:00,71.07,71.21,70.81,70.81,19.12
|
|
2019-10-11 06:00:00,71.85,71.85,70.7,71.07,163.4
|
|
2019-10-11 05:00:00,73.42,74.0,71.16,71.85,455.22
|
|
2019-10-11 04:00:00,72.77,74.03,72.77,73.42,109.83
|
|
2019-10-11 03:00:00,72.68,72.77,72.68,72.77,22.75
|
|
2019-10-11 02:00:00,72.58,72.72,72.58,72.68,20.23
|
|
2019-10-11 01:00:00,72.67,73.3,72.33,72.58,787.93
|
|
2019-10-11 00:00:00,72.99,73.06,72.6,72.67,33.74
|
|
2019-10-10 23:00:00,72.63,72.99,72.63,72.99,105.48
|
|
2019-10-10 22:00:00,72.48,72.69,72.34,72.63,40.78
|
|
2019-10-10 21:00:00,72.48,72.48,72.48,72.48,0.0
|
|
2019-10-10 20:00:00,72.18,73.32,72.18,72.48,68.44
|
|
2019-10-10 19:00:00,72.05,72.19,71.95,72.18,13.95
|
|
2019-10-10 18:00:00,71.87,72.05,71.53,72.05,9.687
|
|
2019-10-10 17:00:00,71.73,71.91,71.73,71.87,3.127
|
|
2019-10-10 16:00:00,71.89,71.95,71.63,71.73,157.32
|
|
2019-10-10 15:00:00,71.95,71.95,71.53,71.89,48.44
|
|
2019-10-10 14:00:00,71.33,71.95,71.07,71.95,172.3
|
|
2019-10-10 13:00:00,71.08,71.33,70.89,71.33,5.6
|
|
2019-10-10 12:00:00,71.94,72.03,70.74,71.08,398.35
|
|
2019-10-10 11:00:00,71.78,71.94,71.78,71.94,13.73
|
|
2019-10-10 10:00:00,72.14,72.14,71.6,71.78,155.08
|
|
2019-10-10 09:00:00,72.72,72.72,72.03,72.14,381.7
|
|
2019-10-10 08:00:00,73.52,73.52,72.72,72.72,73.57
|
|
2019-10-10 07:00:00,73.48,73.52,73.4,73.52,8.814
|
|
2019-10-10 06:00:00,73.36,73.54,73.36,73.48,33.18
|
|
2019-10-10 05:00:00,73.86,73.86,73.36,73.36,23.57
|
|
2019-10-10 04:00:00,73.33,73.97,73.29,73.86,195.03
|
|
2019-10-10 03:00:00,73.42,73.56,73.32,73.33,105.66
|
|
2019-10-10 02:00:00,73.57,73.57,73.32,73.42,27.12
|
|
2019-10-10 01:00:00,74.15,74.75,73.0,73.57,1506.01
|
|
2019-10-10 00:00:00,73.97,74.62,73.97,74.15,25.66
|
|
2019-10-09 23:00:00,74.65,74.93,73.97,73.97,142.83
|
|
2019-10-09 22:00:00,73.46,74.65,73.44,74.65,58.9
|
|
2019-10-09 21:00:00,73.71,73.83,73.46,73.46,58.35
|
|
2019-10-09 20:00:00,74.0,74.0,73.63,73.71,99.98
|
|
2019-10-09 19:00:00,73.86,74.0,73.49,74.0,31.64
|
|
2019-10-09 18:00:00,73.64,74.04,73.36,73.86,126.74
|
|
2019-10-09 17:00:00,73.48,73.93,73.15,73.64,103.3
|
|
2019-10-09 16:00:00,73.42,74.07,73.42,73.48,93.32
|
|
2019-10-09 15:00:00,73.25,74.66,73.16,73.42,402.2
|
|
2019-10-09 14:00:00,72.4,73.97,72.4,73.25,404.53
|
|
2019-10-09 13:00:00,71.6,72.4,71.39,72.4,105.83
|
|
2019-10-09 12:00:00,71.5,71.67,71.47,71.6,55.94
|
|
2019-10-09 11:00:00,71.7,71.7,71.36,71.5,67.15
|
|
2019-10-09 10:00:00,71.46,71.9,71.46,71.7,172.33
|
|
2019-10-09 09:00:00,71.3,71.6,71.3,71.46,149.4
|
|
2019-10-09 08:00:00,70.98,71.42,70.84,71.3,177.84
|
|
2019-10-09 07:00:00,70.58,71.35,70.58,70.98,419.99
|
|
2019-10-09 06:00:00,70.79,70.94,70.57,70.58,221.39
|
|
2019-10-09 05:00:00,70.47,70.8,70.44,70.79,256.02
|
|
2019-10-09 04:00:00,70.49,70.73,70.46,70.47,351.98
|
|
2019-10-09 03:00:00,70.97,71.19,70.49,70.49,184.71
|
|
2019-10-09 02:00:00,71.12,71.13,70.93,70.97,0.6802
|
|
2019-10-09 01:00:00,70.92,71.12,70.92,71.12,13.12
|
|
2019-10-09 00:00:00,71.01,71.28,70.92,70.92,6.98
|
|
2019-10-08 23:00:00,71.07,71.07,70.4,71.01,99.34
|
|
2019-10-08 22:00:00,70.77,71.5,70.77,71.07,204.89
|
|
2019-10-08 21:00:00,70.75,70.88,70.75,70.77,110.3
|
|
2019-10-08 20:00:00,70.94,70.97,70.31,70.75,261.04
|
|
2019-10-08 19:00:00,70.52,71.1,70.52,70.94,28.1
|
|
2019-10-08 18:00:00,71.59,71.59,70.52,70.52,92.63
|
|
2019-10-08 17:00:00,71.76,71.96,71.59,71.59,261.34
|
|
2019-10-08 16:00:00,72.29,72.65,71.75,71.76,349.37
|
|
2019-10-08 15:00:00,72.83,73.38,72.24,72.29,60.81
|
|
2019-10-08 14:00:00,73.35,73.38,72.7,72.83,113.89
|
|
2019-10-08 13:00:00,73.53,73.71,73.3,73.35,76.99
|
|
2019-10-08 12:00:00,72.94,73.53,72.83,73.53,36.61
|
|
2019-10-08 11:00:00,72.89,73.14,72.81,72.94,17.59
|
|
2019-10-08 10:00:00,72.44,73.07,72.44,72.89,11.3
|
|
2019-10-08 09:00:00,72.55,72.8,72.41,72.44,165.03
|
|
2019-10-08 08:00:00,73.31,73.31,72.41,72.55,118.78
|
|
2019-10-08 07:00:00,73.5,73.72,73.31,73.31,118.24
|
|
2019-10-08 06:00:00,73.47,73.5,73.25,73.5,52.67
|
|
2019-10-08 05:00:00,73.21,73.87,73.2,73.47,575.4
|
|
2019-10-08 04:00:00,72.36,74.32,71.82,73.21,2993.34
|
|
2019-10-08 03:00:00,71.91,72.36,71.46,72.36,493.76
|
|
2019-10-08 02:00:00,71.76,72.07,71.65,71.91,88.57
|
|
2019-10-08 01:00:00,70.89,71.76,70.89,71.76,6.686
|
|
2019-10-08 00:00:00,71.13,71.39,70.89,70.89,12.76
|
|
2019-10-07 23:00:00,71.32,71.48,71.13,71.13,5.099
|
|
2019-10-07 22:00:00,70.9,71.65,70.9,71.32,19.18
|
|
2019-10-07 21:00:00,71.16,71.51,70.69,70.9,186.95
|
|
2019-10-07 20:00:00,71.57,71.57,71.16,71.16,23.18
|
|
2019-10-07 19:00:00,71.58,71.66,71.45,71.57,16.0
|
|
2019-10-07 18:00:00,72.02,72.29,71.58,71.58,32.92
|
|
2019-10-07 17:00:00,71.99,72.24,71.62,72.02,226.72
|
|
2019-10-07 16:00:00,71.44,71.99,71.21,71.99,309.95
|
|
2019-10-07 15:00:00,71.25,71.78,71.21,71.44,123.87
|
|
2019-10-07 14:00:00,71.27,71.54,71.02,71.25,413.79
|
|
2019-10-07 13:00:00,71.29,71.69,71.26,71.27,372.49
|
|
2019-10-07 12:00:00,70.64,71.47,70.64,71.29,411.14
|
|
2019-10-07 11:00:00,70.18,70.68,70.18,70.64,36.73
|
|
2019-10-07 10:00:00,69.62,70.61,69.62,70.18,296.75
|
|
2019-10-07 09:00:00,69.6,69.63,69.13,69.62,114.47
|
|
2019-10-07 08:00:00,69.14,69.66,69.14,69.6,29.53
|
|
2019-10-07 07:00:00,68.8,69.24,68.8,69.14,43.14
|
|
2019-10-07 06:00:00,69.4,69.4,68.71,68.8,69.48
|
|
2019-10-07 05:00:00,69.31,69.4,69.31,69.4,0.1
|
|
2019-10-07 04:00:00,69.5,69.5,69.09,69.31,20.5
|
|
2019-10-07 03:00:00,68.73,69.52,68.73,69.5,308.9
|
|
2019-10-07 02:00:00,69.22,69.25,68.46,68.73,16.83
|
|
2019-10-07 01:00:00,69.05,69.39,69.05,69.22,31.81
|
|
2019-10-07 00:00:00,69.29,69.54,69.01,69.05,99.02
|
|
2019-10-06 23:00:00,69.33,69.44,68.75,69.29,6.603
|
|
2019-10-06 22:00:00,69.7,69.7,69.24,69.33,4.5
|
|
2019-10-06 21:00:00,69.0,70.03,69.0,69.7,12.04
|
|
2019-10-06 20:00:00,68.93,69.41,68.81,69.0,186.92
|
|
2019-10-06 19:00:00,68.46,68.93,68.19,68.93,16.27
|
|
2019-10-06 18:00:00,69.68,70.02,68.03,68.46,449.28
|
|
2019-10-06 17:00:00,69.78,69.88,69.67,69.68,10.15
|
|
2019-10-06 16:00:00,70.0,70.25,69.66,69.78,267.32
|
|
2019-10-06 15:00:00,69.58,70.97,69.58,70.0,134.4
|
|
2019-10-06 14:00:00,70.21,70.29,68.73,69.58,4291.98
|
|
2019-10-06 13:00:00,71.01,71.01,70.08,70.21,240.34
|
|
2019-10-06 12:00:00,70.82,71.1,69.81,71.01,799.37
|
|
2019-10-06 11:00:00,69.62,70.82,69.58,70.82,143.83
|
|
2019-10-06 10:00:00,69.87,69.87,69.62,69.62,26.65
|
|
2019-10-06 09:00:00,69.54,69.87,69.51,69.87,13.3
|
|
2019-10-06 08:00:00,70.12,70.12,69.53,69.54,64.81
|
|
2019-10-06 07:00:00,69.92,70.12,69.69,70.12,25.63
|
|
2019-10-06 06:00:00,70.71,70.8,69.67,69.92,183.02
|
|
2019-10-06 05:00:00,70.43,70.71,70.43,70.71,169.78
|
|
2019-10-06 04:00:00,69.93,70.43,69.93,70.43,42.13
|
|
2019-10-06 03:00:00,69.42,70.05,69.32,69.93,81.7
|
|
2019-10-06 02:00:00,69.26,69.58,69.12,69.42,45.2
|
|
2019-10-06 01:00:00,70.14,70.14,69.26,69.26,32.17
|
|
2019-10-06 00:00:00,69.93,70.38,69.93,70.14,30.41
|
|
2019-10-05 23:00:00,70.18,70.18,69.93,69.93,1.602
|
|
2019-10-05 22:00:00,70.1,70.2,70.04,70.18,9.726
|
|
2019-10-05 21:00:00,69.54,70.25,69.44,70.1,67.76
|
|
2019-10-05 20:00:00,69.41,69.54,69.3,69.54,15.28
|
|
2019-10-05 19:00:00,69.28,69.56,69.28,69.41,10.45
|
|
2019-10-05 18:00:00,69.14,69.28,69.12,69.28,18.25
|
|
2019-10-05 17:00:00,69.03,69.24,69.03,69.14,11.07
|
|
2019-10-05 16:00:00,69.24,69.24,69.03,69.03,39.17
|
|
2019-10-05 15:00:00,69.03,69.38,69.03,69.24,63.86
|
|
2019-10-05 14:00:00,68.95,69.31,68.95,69.03,7.334
|
|
2019-10-05 13:00:00,69.23,69.23,68.86,68.95,14.33
|
|
2019-10-05 12:00:00,69.33,69.38,69.17,69.23,24.99
|
|
2019-10-05 11:00:00,69.6,69.62,69.33,69.33,9.703
|
|
2019-10-05 10:00:00,69.3,69.6,69.3,69.6,22.27
|
|
2019-10-05 09:00:00,69.44,69.58,69.3,69.3,20.6
|
|
2019-10-05 08:00:00,69.71,69.71,69.43,69.44,13.49
|
|
2019-10-05 07:00:00,69.87,69.87,69.57,69.71,24.4
|
|
2019-10-05 06:00:00,69.75,69.88,69.66,69.87,42.48
|
|
2019-10-05 05:00:00,69.79,69.89,69.71,69.75,27.27
|
|
2019-10-05 04:00:00,69.69,69.87,69.69,69.79,20.78
|
|
2019-10-05 03:00:00,69.57,69.71,69.57,69.69,23.52
|
|
2019-10-05 02:00:00,69.29,69.57,69.29,69.57,20.14
|
|
2019-10-05 01:00:00,69.75,69.75,69.29,69.29,41.14
|
|
2019-10-05 00:00:00,69.72,69.75,69.5,69.75,35.24
|
|
2019-10-04 23:00:00,69.97,69.97,69.6,69.72,90.01
|
|
2019-10-04 22:00:00,69.96,70.12,69.92,69.97,58.62
|
|
2019-10-04 21:00:00,69.82,70.0,69.67,69.96,29.95
|
|
2019-10-04 20:00:00,70.16,70.38,69.82,69.82,119.47
|
|
2019-10-04 19:00:00,70.05,70.2,70.05,70.16,58.87
|
|
2019-10-04 18:00:00,70.13,70.27,70.0,70.05,116.96
|
|
2019-10-04 17:00:00,70.17,70.29,69.91,70.13,54.14
|
|
2019-10-04 16:00:00,69.94,70.34,69.84,70.17,163.98
|
|
2019-10-04 15:00:00,70.04,70.07,69.74,69.94,100.0
|
|
2019-10-04 14:00:00,69.87,70.04,69.75,70.04,25.77
|
|
2019-10-04 13:00:00,69.01,69.87,69.01,69.87,116.32
|
|
2019-10-04 12:00:00,69.02,69.22,68.82,69.01,10.31
|
|
2019-10-04 11:00:00,69.09,69.47,68.95,69.02,100.37
|
|
2019-10-04 10:00:00,68.78,69.09,68.78,69.09,12.8
|
|
2019-10-04 09:00:00,68.42,68.84,68.42,68.78,23.63
|
|
2019-10-04 08:00:00,68.94,68.94,68.42,68.42,11.52
|
|
2019-10-04 07:00:00,69.24,69.42,68.56,68.94,1187.87
|
|
2019-10-04 06:00:00,69.22,69.24,69.22,69.24,0.07033
|
|
2019-10-04 05:00:00,68.97,69.22,68.37,69.22,87.55
|
|
2019-10-04 04:00:00,69.38,69.38,68.97,68.97,9.256
|
|
2019-10-04 03:00:00,69.25,69.48,69.24,69.38,13.26
|
|
2019-10-04 02:00:00,68.62,69.36,68.62,69.25,45.47
|
|
2019-10-04 01:00:00,69.01,69.01,68.62,68.62,3.432
|
|
2019-10-04 00:00:00,69.66,69.72,69.01,69.01,12.55
|
|
2019-10-03 23:00:00,69.22,70.0,69.22,69.66,107.04
|
|
2019-10-03 22:00:00,69.27,69.39,69.06,69.22,10.91
|
|
2019-10-03 21:00:00,68.82,69.27,68.77,69.27,22.1
|
|
2019-10-03 20:00:00,68.35,69.96,68.35,68.82,2429.9
|
|
2019-10-03 19:00:00,69.36,69.42,68.17,68.35,419.19
|
|
2019-10-03 18:00:00,69.69,69.69,69.25,69.36,1.995
|
|
2019-10-03 17:00:00,69.49,69.73,69.26,69.69,35.31
|
|
2019-10-03 16:00:00,68.44,69.49,68.44,69.49,103.19
|
|
2019-10-03 15:00:00,68.43,68.5,68.24,68.44,37.36
|
|
2019-10-03 14:00:00,69.23,69.23,68.22,68.43,154.29
|
|
2019-10-03 13:00:00,69.29,69.4,69.23,69.23,29.62
|
|
2019-10-03 12:00:00,69.42,69.54,69.29,69.29,52.22
|
|
2019-10-03 11:00:00,69.42,69.54,68.85,69.42,729.05
|
|
2019-10-03 10:00:00,70.16,70.19,69.35,69.42,134.17
|
|
2019-10-03 09:00:00,70.32,70.32,70.07,70.16,13.21
|
|
2019-10-03 08:00:00,69.96,70.36,69.96,70.32,3.775
|
|
2019-10-03 07:00:00,70.04,70.04,69.88,69.96,0.15
|
|
2019-10-03 06:00:00,70.26,70.42,70.04,70.04,0.4
|
|
2019-10-03 05:00:00,70.72,70.72,70.26,70.26,1.2
|
|
2019-10-03 04:00:00,70.51,70.72,70.51,70.72,79.68
|
|
2019-10-03 03:00:00,70.58,70.58,70.5,70.51,1.641
|
|
2019-10-03 02:00:00,70.45,70.58,70.45,70.58,1.396
|
|
2019-10-03 01:00:00,70.55,70.76,70.45,70.45,12.47
|
|
2019-10-03 00:00:00,70.97,71.2,70.55,70.55,33.57
|
|
2019-10-02 23:00:00,70.33,70.97,70.24,70.97,65.56
|
|
2019-10-02 22:00:00,70.15,70.46,70.11,70.33,3.122
|
|
2019-10-02 21:00:00,69.69,70.15,69.69,70.15,12.9
|
|
2019-10-02 20:00:00,70.59,70.71,69.56,69.69,80.11
|
|
2019-10-02 19:00:00,70.44,70.59,70.42,70.59,11.42
|
|
2019-10-02 18:00:00,70.11,70.47,70.11,70.44,116.79
|
|
2019-10-02 17:00:00,70.12,70.14,69.72,70.11,51.61
|
|
2019-10-02 16:00:00,70.14,70.36,69.72,70.12,139.65
|
|
2019-10-02 15:00:00,69.63,70.14,69.63,70.14,76.19
|
|
2019-10-02 14:00:00,69.83,69.99,69.62,69.63,4.495
|
|
2019-10-02 13:00:00,69.88,70.22,69.76,69.83,16.48
|
|
2019-10-02 12:00:00,70.0,70.52,69.88,69.88,22.32
|
|
2019-10-02 11:00:00,69.97,70.0,69.97,70.0,0.2
|
|
2019-10-02 10:00:00,70.09,70.19,69.88,69.97,9.297
|
|
2019-10-02 09:00:00,70.11,70.16,70.09,70.09,34.71
|
|
2019-10-02 08:00:00,69.59,70.26,69.59,70.11,64.85
|
|
2019-10-02 07:00:00,69.59,69.59,69.59,69.59,0.0
|
|
2019-10-02 06:00:00,69.39,69.85,69.39,69.59,12.03
|
|
2019-10-02 05:00:00,70.09,70.09,69.39,69.39,40.93
|
|
2019-10-02 04:00:00,70.03,70.1,69.96,70.09,0.35
|
|
2019-10-02 03:00:00,69.85,70.03,69.5,70.03,23.72
|
|
2019-10-02 02:00:00,70.21,70.21,69.76,69.85,152.45
|
|
2019-10-02 01:00:00,70.16,70.69,70.15,70.21,56.21
|
|
2019-10-02 00:00:00,70.3,70.4,70.07,70.16,3.996
|
|
2019-10-01 23:00:00,70.41,70.63,69.89,70.3,89.64
|
|
2019-10-01 22:00:00,70.43,70.43,70.01,70.41,35.85
|
|
2019-10-01 21:00:00,70.85,71.18,70.42,70.43,46.11
|
|
2019-10-01 20:00:00,70.03,70.85,69.81,70.85,99.03
|
|
2019-10-01 19:00:00,69.94,70.03,69.58,70.03,22.29
|
|
2019-10-01 18:00:00,69.99,70.48,69.78,69.94,25.76
|
|
2019-10-01 17:00:00,70.9,71.01,69.78,69.99,315.59
|
|
2019-10-01 16:00:00,70.9,71.33,70.8,70.9,80.77
|
|
2019-10-01 15:00:00,71.22,71.22,70.83,70.9,47.3
|
|
2019-10-01 14:00:00,71.25,71.37,71.0,71.22,12.29
|
|
2019-10-01 13:00:00,71.26,71.64,71.17,71.25,22.79
|
|
2019-10-01 12:00:00,71.24,72.09,71.24,71.26,31.51
|
|
2019-10-01 11:00:00,71.28,71.38,71.24,71.24,4.079
|
|
2019-10-01 10:00:00,71.2,71.48,71.19,71.28,27.08
|
|
2019-10-01 09:00:00,71.39,71.39,70.83,71.2,114.99
|
|
2019-10-01 08:00:00,71.48,71.59,71.33,71.39,25.03
|
|
2019-10-01 07:00:00,71.08,71.48,71.08,71.48,5.576
|
|
2019-10-01 06:00:00,72.18,72.18,71.0,71.08,245.65
|
|
2019-10-01 05:00:00,72.49,72.57,71.9,72.18,196.81
|
|
2019-10-01 04:00:00,72.13,72.62,72.07,72.49,57.81
|
|
2019-10-01 03:00:00,72.41,72.7,72.13,72.13,148.6
|
|
2019-10-01 02:00:00,71.85,72.62,71.64,72.41,133.8
|
|
2019-10-01 01:00:00,70.69,71.97,70.52,71.85,266.14
|
|
2019-10-01 00:00:00,71.46,71.46,70.6,70.69,80.13
|
|
2019-09-30 23:00:00,70.64,71.46,70.64,71.46,8.765
|
|
2019-09-30 22:00:00,70.49,70.79,70.49,70.64,13.14
|
|
2019-09-30 21:00:00,70.07,70.49,69.88,70.49,21.51
|
|
2019-09-30 20:00:00,70.85,70.85,69.59,70.07,183.23
|
|
2019-09-30 19:00:00,70.97,71.07,70.85,70.85,6.564
|
|
2019-09-30 18:00:00,70.72,71.32,70.72,70.97,87.07
|
|
2019-09-30 17:00:00,71.52,71.72,70.43,70.72,117.57
|
|
2019-09-30 16:00:00,72.0,72.18,71.51,71.52,202.19
|
|
2019-09-30 15:00:00,71.13,72.0,71.13,72.0,38.91
|
|
2019-09-30 14:00:00,70.34,71.47,70.19,71.13,215.67
|
|
2019-09-30 13:00:00,69.59,70.69,69.51,70.34,173.59
|
|
2019-09-30 12:00:00,69.52,69.65,69.44,69.59,135.32
|
|
2019-09-30 11:00:00,69.73,69.73,69.35,69.52,62.12
|
|
2019-09-30 10:00:00,69.41,69.86,69.13,69.73,206.7
|
|
2019-09-30 09:00:00,67.53,69.41,67.29,69.41,606.15
|
|
2019-09-30 08:00:00,67.33,67.9,67.24,67.53,89.5
|
|
2019-09-30 07:00:00,67.02,67.33,66.86,67.33,74.33
|
|
2019-09-30 06:00:00,67.37,67.37,67.0,67.02,26.79
|
|
2019-09-30 05:00:00,67.39,67.88,67.28,67.37,51.97
|
|
2019-09-30 04:00:00,69.04,69.04,67.0,67.39,238.74
|
|
2019-09-30 03:00:00,69.11,69.11,69.04,69.04,1.05
|
|
2019-09-30 02:00:00,68.94,69.11,68.94,69.11,7.0
|
|
2019-09-30 01:00:00,68.89,69.01,68.89,68.94,17.18
|
|
2019-09-30 00:00:00,69.25,69.26,68.89,68.89,36.79
|
|
2019-09-29 23:00:00,69.1,69.56,69.1,69.25,15.18
|
|
2019-09-29 22:00:00,68.94,69.64,68.94,69.1,57.8
|
|
2019-09-29 21:00:00,68.19,68.97,68.03,68.94,127.74
|
|
2019-09-29 20:00:00,67.96,68.33,67.65,68.19,87.89
|
|
2019-09-29 19:00:00,68.29,68.29,67.82,67.96,31.99
|
|
2019-09-29 18:00:00,68.84,68.84,68.29,68.29,10.65
|
|
2019-09-29 17:00:00,69.34,69.4,68.84,68.84,16.15
|
|
2019-09-29 16:00:00,68.25,69.34,68.03,69.34,123.11
|
|
2019-09-29 15:00:00,68.69,68.69,68.02,68.25,17.66
|
|
2019-09-29 14:00:00,68.63,68.96,68.63,68.69,22.78
|
|
2019-09-29 13:00:00,67.99,68.75,67.99,68.63,49.72
|
|
2019-09-29 12:00:00,69.16,69.16,67.99,67.99,123.69
|
|
2019-09-29 11:00:00,69.07,69.23,69.05,69.16,9.988
|
|
2019-09-29 10:00:00,69.76,69.77,69.07,69.07,38.85
|
|
2019-09-29 09:00:00,69.76,69.76,69.63,69.76,3.505
|
|
2019-09-29 08:00:00,69.5,69.76,69.5,69.76,0.7
|
|
2019-09-29 07:00:00,70.03,70.14,69.5,69.5,103.49
|
|
2019-09-29 06:00:00,70.08,70.08,70.0,70.03,16.33
|
|
2019-09-29 05:00:00,70.26,70.27,70.01,70.08,48.05
|
|
2019-09-29 04:00:00,70.66,70.66,70.26,70.26,58.87
|
|
2019-09-29 03:00:00,71.12,71.12,70.66,70.66,44.91
|
|
2019-09-29 02:00:00,71.48,71.48,71.12,71.12,2.201
|
|
2019-09-29 01:00:00,71.45,71.57,71.45,71.48,14.11
|
|
2019-09-29 00:00:00,71.81,71.81,70.99,71.45,17.25
|
|
2019-09-28 23:00:00,71.55,71.95,71.29,71.81,33.57
|
|
2019-09-28 22:00:00,71.56,72.7,71.0,71.55,357.16
|
|
2019-09-28 21:00:00,71.79,71.79,71.52,71.56,5.524
|
|
2019-09-28 20:00:00,71.13,71.83,71.13,71.79,14.31
|
|
2019-09-28 19:00:00,71.31,71.31,71.13,71.13,4.566
|
|
2019-09-28 18:00:00,71.03,71.43,71.03,71.31,0.9101
|
|
2019-09-28 17:00:00,71.07,71.24,71.01,71.03,0.239
|
|
2019-09-28 16:00:00,70.81,71.52,70.64,71.07,153.88
|
|
2019-09-28 15:00:00,70.86,70.86,70.35,70.81,91.53
|
|
2019-09-28 14:00:00,71.1,71.1,70.86,70.86,1.7
|
|
2019-09-28 13:00:00,70.83,71.17,70.57,71.1,31.35
|
|
2019-09-28 12:00:00,71.27,71.27,70.74,70.83,29.92
|
|
2019-09-28 11:00:00,71.74,71.74,71.27,71.27,79.86
|
|
2019-09-28 10:00:00,71.91,71.91,71.63,71.74,30.99
|
|
2019-09-28 09:00:00,71.74,71.92,71.7,71.91,44.56
|
|
2019-09-28 08:00:00,71.5,72.14,71.5,71.74,127.93
|
|
2019-09-28 07:00:00,71.22,71.5,71.22,71.5,27.38
|
|
2019-09-28 06:00:00,71.11,71.22,71.06,71.22,1.655
|
|
2019-09-28 05:00:00,71.15,71.24,71.11,71.11,13.74
|
|
2019-09-28 04:00:00,71.38,71.38,71.15,71.15,0.1809
|
|
2019-09-28 03:00:00,71.26,71.38,71.15,71.38,3.0
|
|
2019-09-28 02:00:00,71.2,71.26,71.19,71.26,16.56
|
|
2019-09-28 01:00:00,71.48,71.48,71.2,71.2,15.07
|
|
2019-09-28 00:00:00,71.59,71.64,71.28,71.48,50.86
|
|
2019-09-27 23:00:00,71.8,71.8,71.39,71.59,11.27
|
|
2019-09-27 22:00:00,71.74,72.54,71.62,71.8,390.01
|
|
2019-09-27 21:00:00,71.0,72.56,71.0,71.74,324.25
|
|
2019-09-27 20:00:00,70.14,71.0,69.77,71.0,141.66
|
|
2019-09-27 19:00:00,70.01,70.74,70.01,70.14,56.18
|
|
2019-09-27 18:00:00,69.6,70.06,69.6,70.01,23.41
|
|
2019-09-27 17:00:00,69.34,69.69,68.95,69.6,37.0
|
|
2019-09-27 16:00:00,68.47,69.6,68.24,69.34,116.36
|
|
2019-09-27 15:00:00,68.15,68.47,67.32,68.47,64.84
|
|
2019-09-27 14:00:00,68.32,69.62,68.15,68.15,63.44
|
|
2019-09-27 13:00:00,68.47,68.71,68.25,68.32,40.35
|
|
2019-09-27 12:00:00,67.86,68.7,67.81,68.47,28.34
|
|
2019-09-27 11:00:00,69.16,69.16,67.74,67.86,183.96
|
|
2019-09-27 10:00:00,68.79,69.22,68.78,69.16,15.27
|
|
2019-09-27 09:00:00,69.08,69.08,68.79,68.79,51.01
|
|
2019-09-27 08:00:00,69.12,69.16,68.93,69.08,46.12
|
|
2019-09-27 07:00:00,68.41,69.12,68.41,69.12,0.6234
|
|
2019-09-27 06:00:00,68.15,68.51,68.15,68.41,66.16
|
|
2019-09-27 05:00:00,68.72,68.72,68.1,68.15,23.75
|
|
2019-09-27 04:00:00,68.64,68.72,68.25,68.72,0.3
|
|
2019-09-27 03:00:00,68.14,68.81,68.14,68.64,72.91
|
|
2019-09-27 02:00:00,68.12,68.44,68.03,68.14,79.58
|
|
2019-09-27 01:00:00,67.62,68.12,67.35,68.12,1.35
|
|
2019-09-27 00:00:00,68.98,68.98,67.46,67.62,87.74
|
|
2019-09-26 23:00:00,69.42,69.73,68.98,68.98,22.05
|
|
2019-09-26 22:00:00,68.88,69.42,68.66,69.42,88.98
|
|
2019-09-26 21:00:00,69.11,69.11,68.35,68.88,44.08
|
|
2019-09-26 20:00:00,69.14,69.41,68.99,69.11,43.67
|
|
2019-09-26 19:00:00,69.07,69.38,68.58,69.14,164.46
|
|
2019-09-26 18:00:00,67.33,69.58,67.33,69.07,264.08
|
|
2019-09-26 17:00:00,67.91,68.22,67.16,67.33,157.32
|
|
2019-09-26 16:00:00,66.89,68.33,66.18,67.91,1251.19
|
|
2019-09-26 15:00:00,70.09,70.6,66.84,66.89,1259.89
|
|
2019-09-26 14:00:00,70.62,72.24,69.86,70.09,185.37
|
|
2019-09-26 13:00:00,72.95,72.99,70.29,70.62,355.52
|
|
2019-09-26 12:00:00,72.88,72.95,72.52,72.95,22.16
|
|
2019-09-26 11:00:00,72.87,73.01,72.66,72.88,88.27
|
|
2019-09-26 10:00:00,73.33,73.39,72.87,72.87,28.69
|
|
2019-09-26 09:00:00,72.11,73.47,72.11,73.33,243.48
|
|
2019-09-26 08:00:00,71.92,72.22,71.32,72.11,1696.13
|
|
2019-09-26 07:00:00,73.3,73.3,71.82,71.92,2431.57
|
|
2019-09-26 06:00:00,73.11,73.3,73.08,73.3,7.581
|
|
2019-09-26 05:00:00,72.04,73.11,72.04,73.11,37.73
|
|
2019-09-26 04:00:00,72.17,72.17,71.93,72.04,11.12
|
|
2019-09-26 03:00:00,72.1,72.17,71.98,72.17,15.77
|
|
2019-09-26 02:00:00,72.41,72.41,72.1,72.1,30.82
|
|
2019-09-26 01:00:00,73.02,73.03,72.41,72.41,39.42
|
|
2019-09-26 00:00:00,73.08,73.44,73.02,73.02,42.12
|
|
2019-09-25 23:00:00,72.76,73.08,71.87,73.08,783.67
|
|
2019-09-25 22:00:00,73.85,74.32,72.76,72.76,312.87
|
|
2019-09-25 21:00:00,73.26,73.85,73.03,73.85,47.06
|
|
2019-09-25 20:00:00,71.4,73.26,71.4,73.26,577.6
|
|
2019-09-25 19:00:00,71.5,71.5,71.13,71.4,553.41
|
|
2019-09-25 18:00:00,71.65,72.07,71.41,71.5,521.96
|
|
2019-09-25 17:00:00,71.32,71.93,71.32,71.65,20.3
|
|
2019-09-25 16:00:00,70.36,71.32,70.1,71.32,98.82
|
|
2019-09-25 15:00:00,71.03,71.62,69.97,70.36,644.83
|
|
2019-09-25 14:00:00,71.62,71.9,70.94,71.03,214.52
|
|
2019-09-25 13:00:00,70.14,71.62,70.07,71.62,222.4
|
|
2019-09-25 12:00:00,70.01,70.54,69.48,70.14,245.51
|
|
2019-09-25 11:00:00,70.68,71.1,69.82,70.01,162.11
|
|
2019-09-25 10:00:00,71.6,71.71,70.67,70.68,55.69
|
|
2019-09-25 09:00:00,70.26,71.6,70.26,71.6,104.57
|
|
2019-09-25 08:00:00,71.34,71.34,69.77,70.26,223.29
|
|
2019-09-25 07:00:00,73.4,73.74,71.34,71.34,192.72
|
|
2019-09-25 06:00:00,73.68,74.74,73.04,73.4,2394.92
|
|
2019-09-25 05:00:00,72.9,73.68,72.6,73.68,72.25
|
|
2019-09-25 04:00:00,73.48,74.08,72.17,72.9,89.07
|
|
2019-09-25 03:00:00,73.84,75.97,73.29,73.48,3383.68
|
|
2019-09-25 02:00:00,75.69,76.22,73.8,73.84,89.21
|
|
2019-09-25 01:00:00,75.89,76.0,75.13,75.69,130.87
|
|
2019-09-25 00:00:00,71.63,75.92,71.63,75.89,314.54
|
|
2019-09-24 23:00:00,73.87,74.17,71.63,71.63,178.85
|
|
2019-09-24 22:00:00,73.43,75.73,73.43,73.87,916.48
|
|
2019-09-24 21:00:00,70.89,73.81,70.66,73.43,583.99
|
|
2019-09-24 20:00:00,72.11,72.38,68.1,70.89,1366.03
|
|
2019-09-24 19:00:00,75.38,75.99,68.67,72.11,4001.39
|
|
2019-09-24 18:00:00,82.47,82.63,75.27,75.38,2445.97
|
|
2019-09-24 17:00:00,82.59,82.71,82.44,82.47,25.02
|
|
2019-09-24 16:00:00,84.13,85.55,82.5,82.59,418.77
|
|
2019-09-24 15:00:00,85.23,85.23,83.13,84.13,626.09
|
|
2019-09-24 14:00:00,86.12,86.26,85.23,85.23,91.73
|
|
2019-09-24 13:00:00,87.14,87.14,86.11,86.12,97.6
|
|
2019-09-24 12:00:00,87.7,87.7,87.0,87.14,512.88
|
|
2019-09-24 11:00:00,87.65,87.81,87.3,87.7,207.09
|
|
2019-09-24 10:00:00,87.79,87.79,87.65,87.65,16.64
|
|
2019-09-24 09:00:00,87.34,87.79,87.34,87.79,48.16
|
|
2019-09-24 08:00:00,87.77,87.79,87.34,87.34,38.12
|
|
2019-09-24 07:00:00,87.82,87.82,87.74,87.77,56.34
|
|
2019-09-24 06:00:00,87.46,87.82,87.46,87.82,13.65
|
|
2019-09-24 05:00:00,87.46,87.46,87.46,87.46,0.0
|
|
2019-09-24 04:00:00,87.45,87.76,87.35,87.46,30.6
|
|
2019-09-24 03:00:00,87.76,87.76,87.32,87.45,2.887
|
|
2019-09-24 02:00:00,87.73,87.76,87.65,87.76,6.881
|
|
2019-09-24 01:00:00,87.41,87.82,87.41,87.73,42.55
|
|
2019-09-24 00:00:00,87.0,87.41,86.32,87.41,41.27
|
|
2019-09-23 23:00:00,87.3,87.36,86.83,87.0,16.48
|
|
2019-09-23 22:00:00,88.25,88.25,86.0,87.3,1926.41
|
|
2019-09-23 21:00:00,89.07,89.07,87.58,88.25,613.98
|
|
2019-09-23 20:00:00,89.19,89.33,88.73,89.07,50.65
|
|
2019-09-23 19:00:00,89.47,89.47,88.91,89.19,38.24
|
|
2019-09-23 18:00:00,89.62,89.65,89.15,89.47,163.75
|
|
2019-09-23 17:00:00,90.01,90.11,89.62,89.62,15.05
|
|
2019-09-23 16:00:00,90.41,90.73,90.01,90.01,60.2
|
|
2019-09-23 15:00:00,90.77,90.79,90.33,90.41,13.96
|
|
2019-09-23 14:00:00,89.99,90.77,88.25,90.77,152.07
|
|
2019-09-23 13:00:00,89.96,90.19,89.81,89.99,14.34
|
|
2019-09-23 12:00:00,89.69,90.19,89.36,89.96,42.35
|
|
2019-09-23 11:00:00,90.18,90.19,89.65,89.69,34.14
|
|
2019-09-23 10:00:00,90.05,90.19,90.05,90.18,22.43
|
|
2019-09-23 09:00:00,89.65,90.19,89.65,90.05,183.85
|
|
2019-09-23 08:00:00,88.56,90.0,88.5,89.65,277.16
|
|
2019-09-23 07:00:00,89.08,89.21,88.5,88.56,121.35
|
|
2019-09-23 06:00:00,89.41,90.16,88.0,89.08,986.89
|
|
2019-09-23 05:00:00,89.57,89.57,89.41,89.41,67.52
|
|
2019-09-23 04:00:00,89.54,89.67,89.54,89.57,2.32
|
|
2019-09-23 03:00:00,89.96,89.96,89.54,89.54,42.52
|
|
2019-09-23 02:00:00,90.1,90.34,89.96,89.96,90.62
|
|
2019-09-23 01:00:00,90.27,90.27,90.1,90.1,7.353
|
|
2019-09-23 00:00:00,91.29,91.29,90.17,90.27,143.88
|
|
2019-09-22 23:00:00,91.28,91.29,91.13,91.29,10.21
|
|
2019-09-22 22:00:00,91.24,91.55,91.24,91.28,7.1
|
|
2019-09-22 21:00:00,91.41,91.41,91.13,91.24,73.53
|
|
2019-09-22 20:00:00,91.25,91.52,91.13,91.41,31.21
|
|
2019-09-22 19:00:00,91.57,91.63,91.25,91.25,51.04
|
|
2019-09-22 18:00:00,91.93,91.93,91.41,91.57,170.73
|
|
2019-09-22 17:00:00,91.71,92.37,91.71,91.93,130.79
|
|
2019-09-22 16:00:00,92.05,92.36,91.71,91.71,68.9
|
|
2019-09-22 15:00:00,92.18,92.27,92.05,92.05,0.35
|
|
2019-09-22 14:00:00,92.69,92.69,91.93,92.18,55.61
|
|
2019-09-22 13:00:00,93.19,93.19,92.53,92.69,32.59
|
|
2019-09-22 12:00:00,93.38,93.39,93.06,93.19,16.18
|
|
2019-09-22 11:00:00,93.45,93.45,93.38,93.38,84.88
|
|
2019-09-22 10:00:00,93.59,93.68,93.43,93.45,19.11
|
|
2019-09-22 09:00:00,93.4,93.59,93.4,93.59,11.65
|
|
2019-09-22 08:00:00,93.28,94.08,93.23,93.4,13.93
|
|
2019-09-22 07:00:00,92.79,93.56,92.69,93.28,25.69
|
|
2019-09-22 06:00:00,92.49,92.79,92.43,92.79,31.83
|
|
2019-09-22 05:00:00,92.27,92.59,92.26,92.49,11.36
|
|
2019-09-22 04:00:00,92.69,92.77,92.26,92.27,27.96
|
|
2019-09-22 03:00:00,92.81,92.81,92.44,92.69,16.82
|
|
2019-09-22 02:00:00,91.58,92.82,91.55,92.81,15.01
|
|
2019-09-22 01:00:00,92.36,92.36,91.11,91.58,249.39
|
|
2019-09-22 00:00:00,93.1,93.1,92.36,92.36,47.2
|
|
2019-09-21 23:00:00,93.48,93.48,93.1,93.1,34.5
|
|
2019-09-21 22:00:00,93.15,93.53,93.08,93.48,36.39
|
|
2019-09-21 21:00:00,93.24,93.45,93.13,93.15,36.37
|
|
2019-09-21 20:00:00,93.58,93.58,93.24,93.24,41.39
|
|
2019-09-21 19:00:00,93.75,93.75,93.54,93.58,20.53
|
|
2019-09-21 18:00:00,93.53,93.78,93.53,93.75,23.8
|
|
2019-09-21 17:00:00,94.13,94.13,93.5,93.53,39.36
|
|
2019-09-21 16:00:00,94.8,94.8,93.77,94.13,134.43
|
|
2019-09-21 15:00:00,94.17,95.05,94.17,94.8,2.5
|
|
2019-09-21 14:00:00,94.17,94.29,94.14,94.17,28.01
|
|
2019-09-21 13:00:00,94.71,94.71,94.14,94.17,17.41
|
|
2019-09-21 12:00:00,95.09,95.18,94.59,94.71,45.78
|
|
2019-09-21 11:00:00,94.54,95.19,94.54,95.09,30.38
|
|
2019-09-21 10:00:00,95.14,95.14,94.53,94.54,132.76
|
|
2019-09-21 09:00:00,95.9,95.9,95.14,95.14,11.25
|
|
2019-09-21 08:00:00,96.39,96.39,95.66,95.9,8.537
|
|
2019-09-21 07:00:00,95.36,96.39,95.36,96.39,44.08
|
|
2019-09-21 06:00:00,95.95,96.0,95.1,95.36,235.66
|
|
2019-09-21 05:00:00,95.68,95.99,95.68,95.95,10.55
|
|
2019-09-21 04:00:00,96.11,96.11,95.67,95.68,57.55
|
|
2019-09-21 03:00:00,96.18,96.34,95.99,96.11,10.15
|
|
2019-09-21 02:00:00,97.06,97.06,95.91,96.18,188.62
|
|
2019-09-21 01:00:00,96.49,97.06,96.49,97.06,30.84
|
|
2019-09-21 00:00:00,97.16,97.16,96.49,96.49,25.3
|
|
2019-09-20 23:00:00,95.97,97.25,95.93,97.16,76.88
|
|
2019-09-20 22:00:00,95.97,95.97,95.97,95.97,0.0
|
|
2019-09-20 21:00:00,96.55,96.61,95.97,95.97,14.41
|
|
2019-09-20 20:00:00,95.86,96.57,95.78,96.55,262.09
|
|
2019-09-20 19:00:00,96.51,96.83,95.86,95.86,88.4
|
|
2019-09-20 18:00:00,96.58,96.7,96.51,96.51,71.56
|
|
2019-09-20 17:00:00,96.25,96.79,95.46,96.58,901.12
|
|
2019-09-20 16:00:00,97.0,97.0,96.0,96.25,243.53
|
|
2019-09-20 15:00:00,97.02,97.18,97.0,97.0,39.3
|
|
2019-09-20 14:00:00,97.36,97.39,97.01,97.02,314.68
|
|
2019-09-20 13:00:00,97.77,97.92,97.36,97.36,233.62
|
|
2019-09-20 12:00:00,97.6,97.79,97.56,97.77,91.62
|
|
2019-09-20 11:00:00,97.54,97.61,97.25,97.6,116.16
|
|
2019-09-20 10:00:00,97.35,97.87,97.35,97.54,482.6
|
|
2019-09-20 09:00:00,97.34,98.07,97.2,97.35,374.15
|
|
2019-09-20 08:00:00,97.13,98.51,97.13,97.34,752.0
|
|
2019-09-20 07:00:00,97.35,97.4,97.13,97.13,41.76
|
|
2019-09-20 06:00:00,98.28,98.28,97.22,97.35,2049.83
|
|
2019-09-20 05:00:00,98.26,98.76,98.23,98.28,50.46
|
|
2019-09-20 04:00:00,99.88,99.88,98.21,98.26,95.72
|
|
2019-09-20 03:00:00,99.03,99.96,99.03,99.88,52.44
|
|
2019-09-20 02:00:00,98.92,99.03,98.78,99.03,14.65
|
|
2019-09-20 01:00:00,98.65,99.16,98.16,98.92,496.23
|
|
2019-09-20 00:00:00,100.06,100.09,98.39,98.65,1159.36
|
|
2019-09-19 23:00:00,98.43,100.56,98.23,100.06,1743.02
|
|
2019-09-19 22:00:00,99.33,99.33,98.15,98.43,939.02
|
|
2019-09-19 21:00:00,99.18,99.62,99.18,99.33,217.55
|
|
2019-09-19 20:00:00,99.68,101.56,99.18,99.18,104.62
|
|
2019-09-19 19:00:00,100.11,100.54,97.71,99.68,1231.91
|
|
2019-09-19 18:00:00,100.44,102.5,100.11,100.11,267.23
|
|
2019-09-19 17:00:00,104.43,104.43,95.05,100.44,6521.8
|
|
2019-09-19 16:00:00,99.34,104.82,99.34,104.43,3059.04
|
|
2019-09-19 15:00:00,97.05,99.34,97.0,99.34,270.71
|
|
2019-09-19 14:00:00,96.8,97.05,96.69,97.05,29.08
|
|
2019-09-19 13:00:00,97.3,97.37,96.67,96.8,112.52
|
|
2019-09-19 12:00:00,96.99,98.2,96.05,97.3,1792.14
|
|
2019-09-19 11:00:00,94.11,97.0,94.11,96.99,1640.83
|
|
2019-09-19 10:00:00,92.26,94.12,92.26,94.11,1171.66
|
|
2019-09-19 09:00:00,92.12,93.0,91.92,92.26,980.31
|
|
2019-09-19 08:00:00,92.7,92.7,92.12,92.12,25.23
|
|
2019-09-19 07:00:00,92.56,92.98,92.56,92.7,101.65
|
|
2019-09-19 06:00:00,91.88,92.56,91.86,92.56,152.08
|
|
2019-09-19 05:00:00,91.18,91.88,91.18,91.88,39.95
|
|
2019-09-19 04:00:00,91.85,91.85,91.0,91.18,156.35
|
|
2019-09-19 03:00:00,95.3,95.3,91.28,91.85,2243.56
|
|
2019-09-19 02:00:00,96.18,96.18,95.3,95.3,277.7
|
|
2019-09-19 01:00:00,97.4,97.4,96.12,96.18,213.2
|
|
2019-09-19 00:00:00,97.87,98.19,97.29,97.4,53.02
|
|
2019-09-18 23:00:00,98.08,98.1,97.75,97.87,108.51
|
|
2019-09-18 22:00:00,97.29,98.2,97.26,98.08,241.56
|
|
2019-09-18 21:00:00,97.26,97.33,97.26,97.29,0.6191
|
|
2019-09-18 20:00:00,97.0,97.3,96.95,97.26,126.68
|
|
2019-09-18 19:00:00,97.09,97.09,96.93,97.0,6.33
|
|
2019-09-18 18:00:00,97.32,97.32,97.09,97.09,17.19
|
|
2019-09-18 17:00:00,96.68,97.32,96.68,97.32,55.26
|
|
2019-09-18 16:00:00,96.89,97.34,96.5,96.68,32.33
|
|
2019-09-18 15:00:00,97.49,97.54,96.87,96.89,58.96
|
|
2019-09-18 14:00:00,96.47,97.56,96.47,97.49,140.2
|
|
2019-09-18 13:00:00,95.56,96.8,95.52,96.47,270.87
|
|
2019-09-18 12:00:00,95.37,95.9,95.0,95.56,239.18
|
|
2019-09-18 11:00:00,96.0,96.0,95.37,95.37,238.51
|
|
2019-09-18 10:00:00,95.31,96.0,95.21,96.0,322.73
|
|
2019-09-18 09:00:00,95.59,95.59,95.1,95.31,470.58
|
|
2019-09-18 08:00:00,97.06,97.47,95.43,95.59,109.71
|
|
2019-09-18 07:00:00,95.89,98.5,95.89,97.06,213.2
|
|
2019-09-18 06:00:00,95.35,95.89,95.33,95.89,157.61
|
|
2019-09-18 05:00:00,95.48,95.63,95.2,95.35,13.9
|
|
2019-09-18 04:00:00,95.33,95.65,95.29,95.48,21.21
|
|
2019-09-18 03:00:00,95.7,95.7,95.3,95.33,38.38
|
|
2019-09-18 02:00:00,95.46,95.7,95.42,95.7,16.71
|
|
2019-09-18 01:00:00,94.7,95.6,94.7,95.46,21.79
|
|
2019-09-18 00:00:00,94.21,99.34,93.9,94.7,5867.24
|
|
2019-09-17 23:00:00,95.93,95.93,94.21,94.21,172.96
|
|
2019-09-17 22:00:00,96.9,96.9,95.93,95.93,229.12
|
|
2019-09-17 21:00:00,96.87,97.4,94.64,96.9,3721.46
|
|
2019-09-17 20:00:00,96.02,96.87,96.02,96.87,93.8
|
|
2019-09-17 19:00:00,95.71,96.02,95.41,96.02,55.43
|
|
2019-09-17 18:00:00,96.45,96.66,94.09,95.71,508.85
|
|
2019-09-17 17:00:00,99.7,99.9,95.82,96.45,857.76
|
|
2019-09-17 16:00:00,92.84,99.71,92.83,99.7,1581.72
|
|
2019-09-17 15:00:00,92.88,93.12,92.18,92.84,446.21
|
|
2019-09-17 14:00:00,91.41,92.92,91.41,92.88,1158.68
|
|
2019-09-17 13:00:00,91.85,92.24,91.32,91.41,696.95
|
|
2019-09-17 12:00:00,91.49,92.06,91.31,91.85,888.53
|
|
2019-09-17 11:00:00,91.81,91.81,91.13,91.49,227.05
|
|
2019-09-17 10:00:00,91.66,91.88,91.63,91.81,50.17
|
|
2019-09-17 09:00:00,90.94,91.66,90.87,91.66,267.86
|
|
2019-09-17 08:00:00,91.95,92.06,90.93,90.94,1049.32
|
|
2019-09-17 07:00:00,92.18,92.66,91.95,91.95,154.87
|
|
2019-09-17 06:00:00,92.06,92.71,92.06,92.18,53.52
|
|
2019-09-17 05:00:00,92.24,92.58,91.95,92.06,98.1
|
|
2019-09-17 04:00:00,92.06,92.68,92.06,92.24,25.3
|
|
2019-09-17 03:00:00,92.4,92.4,92.0,92.06,81.68
|
|
2019-09-17 02:00:00,92.71,93.04,92.2,92.4,99.03
|
|
2019-09-17 01:00:00,92.2,92.72,91.99,92.71,33.31
|
|
2019-09-17 00:00:00,93.05,93.09,92.19,92.2,144.37
|
|
2019-09-16 23:00:00,94.51,94.51,93.05,93.05,783.6
|
|
2019-09-16 22:00:00,91.69,95.49,91.47,94.51,4553.12
|
|
2019-09-16 21:00:00,91.14,91.69,91.07,91.69,110.57
|
|
2019-09-16 20:00:00,89.9,91.14,89.9,91.14,198.55
|
|
2019-09-16 19:00:00,89.72,90.07,89.72,89.9,22.82
|
|
2019-09-16 18:00:00,88.2,90.12,88.2,89.72,2131.45
|
|
2019-09-16 17:00:00,90.83,90.83,88.12,88.2,707.14
|
|
2019-09-16 16:00:00,88.8,92.75,88.28,90.83,2097.9
|
|
2019-09-16 15:00:00,88.51,89.03,88.47,88.8,60.59
|
|
2019-09-16 14:00:00,88.51,88.58,88.35,88.51,41.75
|
|
2019-09-16 13:00:00,88.76,89.51,88.35,88.51,439.16
|
|
2019-09-16 12:00:00,90.68,90.68,88.6,88.76,412.75
|
|
2019-09-16 11:00:00,90.1,90.72,90.1,90.68,2.286
|
|
2019-09-16 10:00:00,90.6,90.64,90.1,90.1,4.054
|
|
2019-09-16 09:00:00,90.76,90.94,90.52,90.6,170.79
|
|
2019-09-16 08:00:00,90.22,90.78,90.11,90.76,23.93
|
|
2019-09-16 07:00:00,90.87,90.87,89.91,90.22,21.9
|
|
2019-09-16 06:00:00,90.38,91.17,90.38,90.87,46.82
|
|
2019-09-16 05:00:00,90.08,90.57,90.08,90.38,250.18
|
|
2019-09-16 04:00:00,90.0,90.11,89.92,90.08,283.86
|
|
2019-09-16 03:00:00,90.38,90.57,89.9,90.0,56.09
|
|
2019-09-16 02:00:00,90.24,90.58,90.24,90.38,88.61
|
|
2019-09-16 01:00:00,89.66,90.36,89.66,90.24,449.31
|
|
2019-09-16 00:00:00,89.0,89.68,89.0,89.66,26.12
|
|
2019-09-15 23:00:00,89.27,89.27,88.96,89.0,56.51
|
|
2019-09-15 22:00:00,89.49,89.73,89.16,89.27,42.85
|
|
2019-09-15 21:00:00,89.27,89.53,89.06,89.49,18.09
|
|
2019-09-15 20:00:00,89.3,89.49,89.2,89.27,35.2
|
|
2019-09-15 19:00:00,89.3,89.46,89.3,89.3,23.81
|
|
2019-09-15 18:00:00,89.55,89.55,89.3,89.3,10.62
|
|
2019-09-15 17:00:00,89.5,89.55,89.43,89.55,104.64
|
|
2019-09-15 16:00:00,89.84,89.84,89.5,89.5,96.96
|
|
2019-09-15 15:00:00,89.43,89.97,89.2,89.84,429.27
|
|
2019-09-15 14:00:00,89.53,89.71,89.43,89.43,716.86
|
|
2019-09-15 13:00:00,89.7,89.79,89.41,89.53,64.29
|
|
2019-09-15 12:00:00,89.81,89.81,89.7,89.7,57.46
|
|
2019-09-15 11:00:00,89.91,89.92,89.8,89.81,107.36
|
|
2019-09-15 10:00:00,89.7,89.91,89.7,89.91,0.5794
|
|
2019-09-15 09:00:00,89.5,89.87,89.4,89.7,184.07
|
|
2019-09-15 08:00:00,89.35,89.5,88.97,89.5,43.25
|
|
2019-09-15 07:00:00,91.04,91.05,89.18,89.35,1102.26
|
|
2019-09-15 06:00:00,91.15,91.15,90.84,91.04,42.05
|
|
2019-09-15 05:00:00,91.01,91.22,91.01,91.15,114.52
|
|
2019-09-15 04:00:00,91.15,91.21,90.86,91.01,191.04
|
|
2019-09-15 03:00:00,91.45,91.61,91.15,91.15,223.74
|
|
2019-09-15 02:00:00,91.61,91.61,91.45,91.45,41.28
|
|
2019-09-15 01:00:00,91.49,91.68,91.49,91.61,3.882
|
|
2019-09-15 00:00:00,91.59,91.8,91.48,91.49,3.412
|
|
2019-09-14 23:00:00,91.67,91.74,91.59,91.59,10.39
|
|
2019-09-14 22:00:00,91.97,92.15,91.67,91.67,104.9
|
|
2019-09-14 21:00:00,92.23,92.35,91.81,91.97,171.01
|
|
2019-09-14 20:00:00,91.88,92.26,91.88,92.23,29.56
|
|
2019-09-14 19:00:00,91.95,92.18,91.88,91.88,47.93
|
|
2019-09-14 18:00:00,92.31,92.31,91.8,91.95,86.35
|
|
2019-09-14 17:00:00,92.01,92.47,91.82,92.31,62.99
|
|
2019-09-14 16:00:00,92.08,92.08,91.8,92.01,115.27
|
|
2019-09-14 15:00:00,92.36,92.44,91.78,92.08,85.94
|
|
2019-09-14 14:00:00,92.0,92.37,91.61,92.36,35.41
|
|
2019-09-14 13:00:00,90.84,92.24,90.63,92.0,1628.4
|
|
2019-09-14 12:00:00,91.91,91.91,90.7,90.84,94.94
|
|
2019-09-14 11:00:00,92.27,92.27,91.83,91.91,11.22
|
|
2019-09-14 10:00:00,92.28,92.28,91.93,92.27,31.33
|
|
2019-09-14 09:00:00,92.11,92.36,92.11,92.28,17.09
|
|
2019-09-14 08:00:00,92.7,92.86,92.11,92.11,150.38
|
|
2019-09-14 07:00:00,91.28,92.77,91.28,92.7,376.54
|
|
2019-09-14 06:00:00,90.86,91.28,90.72,91.28,142.99
|
|
2019-09-14 05:00:00,91.14,91.14,90.79,90.86,117.91
|
|
2019-09-14 04:00:00,92.36,92.36,91.1,91.14,235.53
|
|
2019-09-14 03:00:00,92.05,92.39,92.05,92.36,20.69
|
|
2019-09-14 02:00:00,92.26,92.26,91.97,92.05,236.23
|
|
2019-09-14 01:00:00,93.93,95.1,90.93,92.26,3960.27
|
|
2019-09-14 00:00:00,93.77,94.74,93.77,93.93,373.14
|
|
2019-09-13 23:00:00,91.54,93.81,91.54,93.77,226.63
|
|
2019-09-13 22:00:00,91.47,91.67,90.83,91.54,579.08
|
|
2019-09-13 21:00:00,90.62,91.48,90.62,91.47,110.3
|
|
2019-09-13 20:00:00,91.0,91.2,90.27,90.62,270.66
|
|
2019-09-13 19:00:00,91.05,91.29,90.94,91.0,157.02
|
|
2019-09-13 18:00:00,91.22,91.43,91.05,91.05,71.18
|
|
2019-09-13 17:00:00,91.78,91.94,91.05,91.22,352.99
|
|
2019-09-13 16:00:00,91.78,92.12,91.05,91.78,733.42
|
|
2019-09-13 15:00:00,90.84,92.95,90.83,91.78,687.02
|
|
2019-09-13 14:00:00,93.48,93.48,90.83,90.84,713.24
|
|
2019-09-13 13:00:00,92.04,94.62,92.04,93.48,1258.29
|
|
2019-09-13 12:00:00,89.64,93.49,89.43,92.04,1407.38
|
|
2019-09-13 11:00:00,88.44,89.71,87.91,89.64,691.78
|
|
2019-09-13 10:00:00,87.74,88.55,87.61,88.44,180.29
|
|
2019-09-13 09:00:00,86.66,87.99,86.66,87.74,306.0
|
|
2019-09-13 08:00:00,86.73,87.02,85.88,86.66,288.57
|
|
2019-09-13 07:00:00,85.04,86.73,85.04,86.73,230.66
|
|
2019-09-13 06:00:00,84.8,85.04,84.8,85.04,15.13
|
|
2019-09-13 05:00:00,85.11,85.11,84.8,84.8,0.6829
|
|
2019-09-13 04:00:00,85.53,85.6,85.11,85.11,30.08
|
|
2019-09-13 03:00:00,85.02,85.61,85.02,85.53,42.42
|
|
2019-09-13 02:00:00,85.45,85.45,84.68,85.02,140.4
|
|
2019-09-13 01:00:00,85.33,85.45,85.33,85.45,10.91
|
|
2019-09-13 00:00:00,85.65,85.7,85.25,85.33,50.47
|
|
2019-09-12 23:00:00,85.09,85.79,85.09,85.65,77.92
|
|
2019-09-12 22:00:00,85.17,85.29,84.6,85.09,39.95
|
|
2019-09-12 21:00:00,84.59,85.4,84.5,85.17,232.52
|
|
2019-09-12 20:00:00,85.92,86.37,84.59,84.59,389.18
|
|
2019-09-12 19:00:00,86.26,98.27,85.85,85.92,13435.52
|
|
2019-09-12 18:00:00,85.8,86.38,85.8,86.26,58.27
|
|
2019-09-12 17:00:00,85.3,85.89,85.3,85.8,85.39
|
|
2019-09-12 16:00:00,85.0,85.58,84.65,85.3,326.74
|
|
2019-09-12 15:00:00,84.09,85.14,84.09,85.0,28.84
|
|
2019-09-12 14:00:00,83.68,84.14,83.65,84.09,37.11
|
|
2019-09-12 13:00:00,82.76,84.1,82.75,83.68,149.69
|
|
2019-09-12 12:00:00,82.49,82.76,82.49,82.76,4.818
|
|
2019-09-12 11:00:00,82.55,82.6,82.45,82.49,32.83
|
|
2019-09-12 10:00:00,82.41,82.55,82.41,82.55,1.601
|
|
2019-09-12 09:00:00,82.36,82.61,82.23,82.41,52.02
|
|
2019-09-12 08:00:00,81.73,82.43,81.73,82.36,228.22
|
|
2019-09-12 07:00:00,81.74,81.74,81.73,81.73,13.32
|
|
2019-09-12 06:00:00,81.96,81.96,81.74,81.74,1.5
|
|
2019-09-12 05:00:00,82.2,82.2,81.84,81.96,91.36
|
|
2019-09-12 04:00:00,82.17,82.35,82.17,82.2,11.65
|
|
2019-09-12 03:00:00,82.17,82.17,82.17,82.17,0.0
|
|
2019-09-12 02:00:00,82.19,82.27,82.17,82.17,14.84
|
|
2019-09-12 01:00:00,82.74,82.74,82.19,82.19,15.05
|
|
2019-09-12 00:00:00,82.71,82.76,82.71,82.74,51.16
|
|
2019-09-11 23:00:00,82.62,82.71,82.52,82.71,27.58
|
|
2019-09-11 22:00:00,82.68,82.8,82.62,82.62,179.57
|
|
2019-09-11 21:00:00,82.3,82.7,82.12,82.68,51.09
|
|
2019-09-11 20:00:00,82.34,82.34,82.3,82.3,2.973
|
|
2019-09-11 19:00:00,82.4,82.4,82.16,82.34,7.516
|
|
2019-09-11 18:00:00,82.15,82.4,82.09,82.4,173.35
|
|
2019-09-11 17:00:00,83.41,83.41,82.0,82.15,356.93
|
|
2019-09-11 16:00:00,83.22,84.34,82.7,83.41,177.44
|
|
2019-09-11 15:00:00,83.49,83.59,83.11,83.22,71.5
|
|
2019-09-11 14:00:00,84.4,84.4,83.34,83.49,177.76
|
|
2019-09-11 13:00:00,84.71,84.71,84.15,84.4,43.71
|
|
2019-09-11 12:00:00,84.75,84.75,84.49,84.71,64.77
|
|
2019-09-11 11:00:00,84.68,84.94,84.68,84.75,9.302
|
|
2019-09-11 10:00:00,84.07,84.74,84.07,84.68,73.37
|
|
2019-09-11 09:00:00,84.05,84.15,84.0,84.07,13.64
|
|
2019-09-11 08:00:00,84.21,84.21,84.03,84.05,24.42
|
|
2019-09-11 07:00:00,83.84,84.21,83.84,84.21,10.02
|
|
2019-09-11 06:00:00,83.89,84.03,83.15,83.84,36.76
|
|
2019-09-11 05:00:00,84.36,84.36,83.76,83.89,5.24
|
|
2019-09-11 04:00:00,84.52,84.52,84.36,84.36,0.75
|
|
2019-09-11 03:00:00,84.51,84.66,84.51,84.52,73.3
|
|
2019-09-11 02:00:00,83.82,84.59,83.82,84.51,77.21
|
|
2019-09-11 01:00:00,83.71,83.82,83.48,83.82,196.76
|
|
2019-09-11 00:00:00,83.1,84.1,83.06,83.71,724.45
|
|
2019-09-10 23:00:00,82.6,83.13,82.54,83.1,88.53
|
|
2019-09-10 22:00:00,82.99,83.23,82.6,82.6,193.0
|
|
2019-09-10 21:00:00,82.68,82.99,82.55,82.99,483.83
|
|
2019-09-10 20:00:00,82.8,82.87,82.53,82.68,417.99
|
|
2019-09-10 19:00:00,84.38,84.38,82.79,82.8,117.42
|
|
2019-09-10 18:00:00,84.73,84.73,84.35,84.38,36.27
|
|
2019-09-10 17:00:00,84.61,84.73,84.6,84.73,9.5
|
|
2019-09-10 16:00:00,84.57,84.62,84.57,84.61,17.55
|
|
2019-09-10 15:00:00,84.67,84.95,84.57,84.57,110.12
|
|
2019-09-10 14:00:00,85.46,85.46,84.67,84.67,159.44
|
|
2019-09-10 13:00:00,85.66,85.66,85.46,85.46,45.02
|
|
2019-09-10 12:00:00,85.6,85.66,85.54,85.66,1.758
|
|
2019-09-10 11:00:00,85.62,85.62,85.54,85.6,18.6
|
|
2019-09-10 10:00:00,86.05,86.05,85.62,85.62,151.08
|
|
2019-09-10 09:00:00,86.1,86.13,86.05,86.05,84.71
|
|
2019-09-10 08:00:00,85.95,86.21,85.95,86.1,20.66
|
|
2019-09-10 07:00:00,85.4,85.95,85.4,85.95,29.25
|
|
2019-09-10 06:00:00,85.54,85.54,85.26,85.4,76.81
|
|
2019-09-10 05:00:00,85.54,85.59,85.44,85.54,23.99
|
|
2019-09-10 04:00:00,85.76,85.76,85.48,85.54,38.65
|
|
2019-09-10 03:00:00,86.42,86.42,85.76,85.76,31.55
|
|
2019-09-10 02:00:00,86.72,86.72,86.42,86.42,16.55
|
|
2019-09-10 01:00:00,86.7,87.19,86.7,86.72,16.77
|
|
2019-09-10 00:00:00,86.42,86.71,86.42,86.7,6.09
|
|
2019-09-09 23:00:00,86.66,86.71,86.42,86.42,57.8
|
|
2019-09-09 22:00:00,86.25,86.67,86.11,86.66,24.24
|
|
2019-09-09 21:00:00,86.31,86.31,86.03,86.25,12.93
|
|
2019-09-09 20:00:00,86.36,86.71,86.13,86.31,271.87
|
|
2019-09-09 19:00:00,86.1,86.36,86.03,86.36,27.77
|
|
2019-09-09 18:00:00,86.66,86.73,86.1,86.1,171.55
|
|
2019-09-09 17:00:00,86.18,86.73,86.14,86.66,169.24
|
|
2019-09-09 16:00:00,86.72,86.72,85.71,86.18,290.85
|
|
2019-09-09 15:00:00,86.91,87.07,86.66,86.72,27.14
|
|
2019-09-09 14:00:00,86.97,87.32,86.91,86.91,3.698
|
|
2019-09-09 13:00:00,87.93,88.0,86.87,86.97,363.6
|
|
2019-09-09 12:00:00,88.35,88.35,87.69,87.93,0.1
|
|
2019-09-09 11:00:00,87.46,89.64,87.46,88.35,331.65
|
|
2019-09-09 10:00:00,87.59,87.59,87.35,87.46,10.3
|
|
2019-09-09 09:00:00,86.57,87.59,86.57,87.59,274.16
|
|
2019-09-09 08:00:00,87.23,87.23,86.57,86.57,194.45
|
|
2019-09-09 07:00:00,88.4,88.57,87.23,87.23,272.64
|
|
2019-09-09 06:00:00,88.31,89.18,88.22,88.4,399.84
|
|
2019-09-09 05:00:00,88.19,88.31,88.19,88.31,50.79
|
|
2019-09-09 04:00:00,88.03,88.19,87.86,88.19,199.81
|
|
2019-09-09 03:00:00,87.99,88.37,87.9,88.03,115.91
|
|
2019-09-09 02:00:00,88.81,88.84,87.99,87.99,41.79
|
|
2019-09-09 01:00:00,88.73,88.89,88.5,88.81,36.06
|
|
2019-09-09 00:00:00,87.9,88.79,87.9,88.73,256.85
|
|
2019-09-08 23:00:00,87.79,87.92,87.72,87.9,71.63
|
|
2019-09-08 22:00:00,87.08,87.87,87.08,87.79,172.58
|
|
2019-09-08 21:00:00,86.83,87.08,86.8,87.08,0.35
|
|
2019-09-08 20:00:00,87.27,87.27,86.82,86.83,40.59
|
|
2019-09-08 19:00:00,87.1,87.29,86.69,87.27,70.86
|
|
2019-09-08 18:00:00,87.06,87.1,86.74,87.1,54.52
|
|
2019-09-08 17:00:00,87.03,87.24,86.75,87.06,24.11
|
|
2019-09-08 16:00:00,87.03,87.25,87.03,87.03,40.98
|
|
2019-09-08 15:00:00,86.53,87.03,86.18,87.03,100.54
|
|
2019-09-08 14:00:00,85.65,86.53,85.43,86.53,75.64
|
|
2019-09-08 13:00:00,85.66,85.78,85.65,85.65,24.1
|
|
2019-09-08 12:00:00,85.51,85.89,85.51,85.66,43.85
|
|
2019-09-08 11:00:00,87.1,87.1,84.71,85.51,189.4
|
|
2019-09-08 10:00:00,86.96,87.1,86.96,87.1,211.18
|
|
2019-09-08 09:00:00,86.77,87.19,86.77,86.96,20.47
|
|
2019-09-08 08:00:00,86.79,86.96,86.75,86.77,26.5
|
|
2019-09-08 07:00:00,86.9,86.9,86.6,86.79,40.61
|
|
2019-09-08 06:00:00,86.9,86.9,86.9,86.9,0.3503
|
|
2019-09-08 05:00:00,87.2,87.2,86.9,86.9,10.7
|
|
2019-09-08 04:00:00,86.9,87.2,86.9,87.2,75.85
|
|
2019-09-08 03:00:00,86.32,87.0,86.29,86.9,175.17
|
|
2019-09-08 02:00:00,86.42,86.46,86.31,86.32,67.43
|
|
2019-09-08 01:00:00,86.31,86.42,86.1,86.42,87.14
|
|
2019-09-08 00:00:00,83.87,86.33,83.87,86.31,382.45
|
|
2019-09-07 23:00:00,84.38,84.38,83.87,83.87,34.96
|
|
2019-09-07 22:00:00,84.61,84.61,84.31,84.38,73.0
|
|
2019-09-07 21:00:00,84.31,84.61,84.11,84.61,59.62
|
|
2019-09-07 20:00:00,84.39,84.4,84.3,84.31,10.25
|
|
2019-09-07 19:00:00,84.15,84.48,84.11,84.39,125.95
|
|
2019-09-07 18:00:00,83.86,84.49,83.86,84.15,576.65
|
|
2019-09-07 17:00:00,83.28,83.86,83.28,83.86,322.8
|
|
2019-09-07 16:00:00,82.97,83.84,82.27,83.28,309.68
|
|
2019-09-07 15:00:00,82.21,83.03,82.21,82.97,47.79
|
|
2019-09-07 14:00:00,81.87,82.21,81.79,82.21,5.51
|
|
2019-09-07 13:00:00,81.93,81.93,81.87,81.87,0.5705
|
|
2019-09-07 12:00:00,81.65,81.93,81.65,81.93,20.86
|
|
2019-09-07 11:00:00,81.18,81.65,81.18,81.65,30.73
|
|
2019-09-07 10:00:00,81.15,81.33,81.08,81.18,14.32
|
|
2019-09-07 09:00:00,81.16,81.31,80.96,81.15,195.71
|
|
2019-09-07 08:00:00,81.25,81.38,81.16,81.16,0.6255
|
|
2019-09-07 07:00:00,80.88,81.25,80.88,81.25,15.35
|
|
2019-09-07 06:00:00,80.82,80.9,80.79,80.88,0.65
|
|
2019-09-07 05:00:00,80.69,80.82,80.61,80.82,44.4
|
|
2019-09-07 04:00:00,80.37,80.7,80.29,80.69,15.62
|
|
2019-09-07 03:00:00,80.36,80.45,80.32,80.37,50.67
|
|
2019-09-07 02:00:00,80.18,81.07,79.97,80.36,552.15
|
|
2019-09-07 01:00:00,80.19,80.26,80.18,80.18,1.09
|
|
2019-09-07 00:00:00,80.23,80.23,80.01,80.19,4.043
|
|
2019-09-06 23:00:00,80.25,80.29,79.84,80.23,41.2
|
|
2019-09-06 22:00:00,79.65,80.57,79.65,80.25,158.25
|
|
2019-09-06 21:00:00,79.07,79.65,79.05,79.65,84.83
|
|
2019-09-06 20:00:00,78.98,79.17,77.61,79.07,419.51
|
|
2019-09-06 19:00:00,79.24,79.4,78.94,78.98,126.76
|
|
2019-09-06 18:00:00,79.2,79.55,79.2,79.24,84.06
|
|
2019-09-06 17:00:00,81.95,81.95,78.5,79.2,216.13
|
|
2019-09-06 16:00:00,82.4,82.61,81.88,81.95,67.78
|
|
2019-09-06 15:00:00,82.48,82.48,82.38,82.4,43.81
|
|
2019-09-06 14:00:00,82.75,82.8,82.48,82.48,95.41
|
|
2019-09-06 13:00:00,82.95,83.0,82.75,82.75,75.71
|
|
2019-09-06 12:00:00,83.11,83.5,82.95,82.95,168.97
|
|
2019-09-06 11:00:00,81.83,83.27,81.76,83.11,59.74
|
|
2019-09-06 10:00:00,81.64,82.17,81.64,81.83,98.06
|
|
2019-09-06 09:00:00,81.41,81.88,81.32,81.64,22.96
|
|
2019-09-06 08:00:00,81.5,82.03,81.41,81.41,116.47
|
|
2019-09-06 07:00:00,81.38,81.5,81.08,81.5,144.06
|
|
2019-09-06 06:00:00,80.82,81.87,80.82,81.38,401.76
|
|
2019-09-06 05:00:00,80.68,81.25,80.68,80.82,8.097
|
|
2019-09-06 04:00:00,80.79,80.79,80.51,80.68,46.5
|
|
2019-09-06 03:00:00,79.25,82.18,79.24,80.79,6901.69
|
|
2019-09-06 02:00:00,79.55,79.55,79.16,79.25,24.55
|
|
2019-09-06 01:00:00,79.53,79.78,79.22,79.55,2020.39
|
|
2019-09-06 00:00:00,80.1,80.15,79.53,79.53,209.15
|
|
2019-09-05 23:00:00,80.47,80.79,80.1,80.1,216.84
|
|
2019-09-05 22:00:00,80.44,80.67,80.44,80.47,59.45
|
|
2019-09-05 21:00:00,80.25,80.51,80.25,80.44,9.874
|
|
2019-09-05 20:00:00,80.36,80.36,80.25,80.25,12.78
|
|
2019-09-05 19:00:00,80.72,80.79,80.2,80.36,73.59
|
|
2019-09-05 18:00:00,80.36,80.72,80.36,80.72,29.85
|
|
2019-09-05 17:00:00,80.44,80.44,80.2,80.36,35.34
|
|
2019-09-05 16:00:00,80.5,80.7,80.11,80.44,124.09
|
|
2019-09-05 15:00:00,80.7,80.79,80.5,80.5,172.98
|
|
2019-09-05 14:00:00,80.61,80.71,80.6,80.7,42.15
|
|
2019-09-05 13:00:00,80.72,80.72,80.58,80.61,28.46
|
|
2019-09-05 12:00:00,80.97,80.97,80.7,80.72,55.91
|
|
2019-09-05 11:00:00,81.32,81.32,80.97,80.97,0.41
|
|
2019-09-05 10:00:00,81.08,81.42,80.82,81.32,48.83
|
|
2019-09-05 09:00:00,81.35,81.35,81.06,81.08,44.07
|
|
2019-09-05 08:00:00,81.41,81.51,81.35,81.35,11.69
|
|
2019-09-05 07:00:00,81.42,81.42,81.23,81.41,3.19
|
|
2019-09-05 06:00:00,81.9,82.0,81.42,81.42,20.51
|
|
2019-09-05 05:00:00,81.89,81.9,81.88,81.9,3.275
|
|
2019-09-05 04:00:00,81.65,81.9,81.65,81.89,1.591
|
|
2019-09-05 03:00:00,81.53,81.65,81.48,81.65,12.51
|
|
2019-09-05 02:00:00,81.44,81.53,81.44,81.53,0.25
|
|
2019-09-05 01:00:00,81.26,81.46,81.26,81.44,10.65
|
|
2019-09-05 00:00:00,81.26,81.38,81.08,81.26,65.28
|
|
2019-09-04 23:00:00,80.84,81.26,80.83,81.26,317.62
|
|
2019-09-04 22:00:00,81.26,81.41,80.84,80.84,358.76
|
|
2019-09-04 21:00:00,81.04,81.28,80.96,81.26,22.83
|
|
2019-09-04 20:00:00,82.02,82.63,81.02,81.04,27.07
|
|
2019-09-04 19:00:00,81.99,82.7,81.99,82.02,2.656
|
|
2019-09-04 18:00:00,82.45,82.45,81.99,81.99,51.65
|
|
2019-09-04 17:00:00,82.66,82.78,82.45,82.45,2.65
|
|
2019-09-04 16:00:00,82.11,82.66,82.11,82.66,51.92
|
|
2019-09-04 15:00:00,81.21,82.16,80.94,82.11,301.6
|
|
2019-09-04 14:00:00,80.99,81.79,80.99,81.21,10.03
|
|
2019-09-04 13:00:00,81.88,81.88,80.98,80.99,68.89
|
|
2019-09-04 12:00:00,80.99,82.83,80.94,81.88,138.33
|
|
2019-09-04 11:00:00,81.14,82.11,80.99,80.99,276.12
|
|
2019-09-04 10:00:00,80.44,81.15,80.36,81.14,139.12
|
|
2019-09-04 09:00:00,80.5,80.5,80.3,80.44,43.83
|
|
2019-09-04 08:00:00,80.79,80.91,80.5,80.5,10.54
|
|
2019-09-04 07:00:00,80.9,80.99,80.79,80.79,112.01
|
|
2019-09-04 06:00:00,81.68,81.68,80.9,80.9,69.57
|
|
2019-09-04 05:00:00,81.84,81.84,81.66,81.68,10.09
|
|
2019-09-04 04:00:00,82.28,82.28,81.83,81.84,4.754
|
|
2019-09-04 03:00:00,82.13,82.28,81.87,82.28,29.99
|
|
2019-09-04 02:00:00,81.62,82.27,81.62,82.13,1.038
|
|
2019-09-04 01:00:00,82.51,82.51,81.55,81.62,86.42
|
|
2019-09-04 00:00:00,83.24,83.24,82.51,82.51,1.07
|
|
2019-09-03 23:00:00,83.37,83.87,82.34,83.24,174.85
|
|
2019-09-03 22:00:00,83.04,83.39,83.04,83.37,99.95
|
|
2019-09-03 21:00:00,83.39,83.4,82.86,83.04,130.77
|
|
2019-09-03 20:00:00,83.0,83.39,83.0,83.39,20.38
|
|
2019-09-03 19:00:00,82.89,83.17,82.77,83.0,20.43
|
|
2019-09-03 18:00:00,82.69,83.03,82.69,82.89,96.46
|
|
2019-09-03 17:00:00,83.24,83.26,82.52,82.69,218.34
|
|
2019-09-03 16:00:00,82.39,83.66,82.29,83.24,428.08
|
|
2019-09-03 15:00:00,83.06,83.06,82.39,82.39,6.919
|
|
2019-09-03 14:00:00,82.64,83.66,82.64,83.06,60.21
|
|
2019-09-03 13:00:00,82.55,83.04,82.19,82.64,186.04
|
|
2019-09-03 12:00:00,81.23,82.55,81.11,82.55,102.05
|
|
2019-09-03 11:00:00,81.06,81.4,80.95,81.23,20.12
|
|
2019-09-03 10:00:00,80.51,81.14,80.18,81.06,184.21
|
|
2019-09-03 09:00:00,81.14,81.22,80.51,80.51,645.43
|
|
2019-09-03 08:00:00,80.88,81.38,80.75,81.14,279.46
|
|
2019-09-03 07:00:00,80.88,80.88,80.54,80.88,83.7
|
|
2019-09-03 06:00:00,81.51,81.51,80.63,80.88,130.04
|
|
2019-09-03 05:00:00,81.32,81.61,81.31,81.51,33.67
|
|
2019-09-03 04:00:00,80.98,81.61,80.95,81.32,188.3
|
|
2019-09-03 03:00:00,80.96,81.46,80.68,80.98,90.91
|
|
2019-09-03 02:00:00,80.15,81.03,80.13,80.96,125.09
|
|
2019-09-03 01:00:00,81.82,81.82,80.13,80.15,2623.25
|
|
2019-09-03 00:00:00,81.64,81.88,81.55,81.82,137.62
|
|
2019-09-02 23:00:00,82.78,82.82,81.24,81.64,230.98
|
|
2019-09-02 22:00:00,82.83,83.03,82.27,82.78,138.64
|
|
2019-09-02 21:00:00,83.42,83.42,82.66,82.83,39.46
|
|
2019-09-02 20:00:00,81.94,83.46,81.94,83.42,317.57
|
|
2019-09-02 19:00:00,81.89,81.94,81.39,81.94,27.9
|
|
2019-09-02 18:00:00,81.76,82.15,81.71,81.89,134.0
|
|
2019-09-02 17:00:00,81.1,82.24,81.1,81.76,119.39
|
|
2019-09-02 16:00:00,80.01,81.15,80.01,81.1,41.55
|
|
2019-09-02 15:00:00,80.89,80.89,79.83,80.01,111.82
|
|
2019-09-02 14:00:00,80.72,80.89,80.58,80.89,32.17
|
|
2019-09-02 13:00:00,80.02,80.72,80.02,80.72,40.31
|
|
2019-09-02 12:00:00,79.92,80.18,79.6,80.02,77.89
|
|
2019-09-02 11:00:00,79.84,79.99,79.66,79.92,46.6
|
|
2019-09-02 10:00:00,79.9,80.02,79.84,79.84,68.71
|
|
2019-09-02 09:00:00,79.9,79.9,79.9,79.9,0.0
|
|
2019-09-02 08:00:00,80.14,80.15,79.87,79.9,27.83
|
|
2019-09-02 07:00:00,80.54,81.86,79.56,80.14,2255.91
|
|
2019-09-02 06:00:00,80.29,80.67,80.29,80.54,400.73
|
|
2019-09-02 05:00:00,80.04,80.3,80.04,80.29,44.37
|
|
2019-09-02 04:00:00,79.83,80.09,79.78,80.04,23.43
|
|
2019-09-02 03:00:00,79.82,80.06,79.82,79.83,12.62
|
|
2019-09-02 02:00:00,79.72,80.16,79.7,79.82,59.71
|
|
2019-09-02 01:00:00,79.66,79.91,79.66,79.72,4.751
|
|
2019-09-02 00:00:00,79.81,79.82,79.6,79.66,25.5
|
|
2019-09-01 23:00:00,80.21,80.29,79.6,79.81,40.02
|
|
2019-09-01 22:00:00,79.9,80.66,79.9,80.21,57.37
|
|
2019-09-01 21:00:00,79.14,80.21,79.14,79.9,145.97
|
|
2019-09-01 20:00:00,79.13,79.2,79.07,79.14,28.04
|
|
2019-09-01 19:00:00,78.9,79.16,78.9,79.13,21.56
|
|
2019-09-01 18:00:00,78.9,79.11,78.9,78.9,87.47
|
|
2019-09-01 17:00:00,78.96,78.96,78.2,78.9,131.26
|
|
2019-09-01 16:00:00,79.29,79.29,78.86,78.96,44.82
|
|
2019-09-01 15:00:00,78.86,79.3,78.75,79.29,88.24
|
|
2019-09-01 14:00:00,79.01,79.01,78.86,78.86,37.84
|
|
2019-09-01 13:00:00,79.12,79.12,79.01,79.01,11.53
|
|
2019-09-01 12:00:00,79.25,79.25,79.1,79.12,2.069
|
|
2019-09-01 11:00:00,79.42,79.42,79.22,79.25,0.2013
|
|
2019-09-01 10:00:00,79.63,79.63,79.42,79.42,8.798
|
|
2019-09-01 09:00:00,79.3,79.63,79.29,79.63,1.9
|
|
2019-09-01 08:00:00,79.75,79.75,79.04,79.3,70.48
|
|
2019-09-01 07:00:00,79.9,80.1,79.75,79.75,14.84
|
|
2019-09-01 06:00:00,79.88,79.9,79.78,79.9,33.09
|
|
2019-09-01 05:00:00,80.04,80.04,79.88,79.88,0.227
|
|
2019-09-01 04:00:00,80.29,80.3,80.04,80.04,6.566
|
|
2019-09-01 03:00:00,80.38,80.38,80.28,80.29,2.998
|
|
2019-09-01 02:00:00,80.36,80.38,80.36,80.38,0.8
|
|
2019-09-01 01:00:00,80.7,80.7,80.36,80.36,18.41
|
|
2019-09-01 00:00:00,80.17,80.7,80.12,80.7,81.83
|
|
2019-08-31 23:00:00,80.34,80.34,79.98,80.17,5.731
|
|
2019-08-31 22:00:00,80.14,80.45,80.14,80.34,3.247
|
|
2019-08-31 21:00:00,78.71,80.14,78.71,80.14,12.11
|
|
2019-08-31 20:00:00,79.19,79.19,78.71,78.71,97.67
|
|
2019-08-31 19:00:00,79.26,79.3,78.94,79.19,20.79
|
|
2019-08-31 18:00:00,79.93,80.02,79.2,79.26,9.047
|
|
2019-08-31 17:00:00,79.68,80.22,79.68,79.93,7.274
|
|
2019-08-31 16:00:00,79.68,79.68,79.36,79.68,70.71
|
|
2019-08-31 15:00:00,79.38,79.83,79.38,79.68,47.77
|
|
2019-08-31 14:00:00,79.77,79.92,79.12,79.38,103.58
|
|
2019-08-31 13:00:00,78.91,82.45,78.91,79.77,4036.19
|
|
2019-08-31 12:00:00,78.6,78.91,78.6,78.91,92.27
|
|
2019-08-31 11:00:00,79.12,79.12,78.6,78.6,9.2
|
|
2019-08-31 10:00:00,78.64,79.12,78.64,79.12,18.41
|
|
2019-08-31 09:00:00,78.88,79.03,78.6,78.64,14.24
|
|
2019-08-31 08:00:00,79.54,79.67,78.82,78.88,116.64
|
|
2019-08-31 07:00:00,79.86,79.86,79.52,79.54,31.13
|
|
2019-08-31 06:00:00,79.84,80.55,79.84,79.86,30.52
|
|
2019-08-31 05:00:00,79.87,79.87,79.84,79.84,0.1845
|
|
2019-08-31 04:00:00,80.09,80.09,79.82,79.87,38.95
|
|
2019-08-31 03:00:00,80.2,80.24,80.0,80.09,151.96
|
|
2019-08-31 02:00:00,80.0,80.38,80.0,80.2,2.551
|
|
2019-08-31 01:00:00,79.71,80.17,79.71,80.0,13.95
|
|
2019-08-31 00:00:00,80.29,80.29,79.65,79.71,151.55
|
|
2019-08-30 23:00:00,80.43,80.77,79.73,80.29,220.37
|
|
2019-08-30 22:00:00,80.55,80.55,80.3,80.43,12.41
|
|
2019-08-30 21:00:00,80.92,80.98,80.43,80.55,1.2
|
|
2019-08-30 20:00:00,80.87,81.79,80.87,80.92,11.32
|
|
2019-08-30 19:00:00,80.53,80.94,80.01,80.87,36.81
|
|
2019-08-30 18:00:00,81.29,81.29,80.53,80.53,3.579
|
|
2019-08-30 17:00:00,81.39,81.39,81.29,81.29,0.5399
|
|
2019-08-30 16:00:00,81.73,81.93,81.24,81.39,43.89
|
|
2019-08-30 15:00:00,81.29,81.75,81.29,81.73,37.11
|
|
2019-08-30 14:00:00,81.28,81.38,81.28,81.29,6.199
|
|
2019-08-30 13:00:00,81.19,81.28,81.18,81.28,66.67
|
|
2019-08-30 12:00:00,81.09,81.24,81.09,81.19,192.33
|
|
2019-08-30 11:00:00,81.05,81.09,81.05,81.09,68.13
|
|
2019-08-30 10:00:00,81.08,81.09,80.86,81.05,119.42
|
|
2019-08-30 09:00:00,80.68,81.09,80.68,81.08,17.15
|
|
2019-08-30 08:00:00,80.25,80.68,80.25,80.68,194.97
|
|
2019-08-30 07:00:00,80.82,80.82,80.24,80.25,10.04
|
|
2019-08-30 06:00:00,80.58,80.82,80.58,80.82,0.05
|
|
2019-08-30 05:00:00,80.41,80.79,80.41,80.58,34.12
|
|
2019-08-30 04:00:00,79.55,80.41,79.55,80.41,82.93
|
|
2019-08-30 03:00:00,79.55,79.55,79.42,79.55,48.76
|
|
2019-08-30 02:00:00,79.42,79.55,79.42,79.55,6.284
|
|
2019-08-30 01:00:00,79.51,79.52,78.84,79.42,25.52
|
|
2019-08-30 00:00:00,79.99,80.16,79.51,79.51,137.41
|
|
2019-08-29 23:00:00,79.98,80.21,79.64,79.99,233.91
|
|
2019-08-29 22:00:00,80.14,80.23,79.95,79.98,234.5
|
|
2019-08-29 21:00:00,80.35,80.35,80.14,80.14,15.68
|
|
2019-08-29 20:00:00,79.68,80.41,79.68,80.35,30.34
|
|
2019-08-29 19:00:00,80.21,80.21,79.38,79.68,23.64
|
|
2019-08-29 18:00:00,80.58,81.08,80.21,80.21,186.76
|
|
2019-08-29 17:00:00,79.43,80.74,79.38,80.58,151.6
|
|
2019-08-29 16:00:00,79.57,79.86,79.29,79.43,52.79
|
|
2019-08-29 15:00:00,78.19,79.66,78.11,79.57,36.88
|
|
2019-08-29 14:00:00,79.98,80.29,78.11,78.19,1383.08
|
|
2019-08-29 13:00:00,79.75,80.08,79.75,79.98,59.4
|
|
2019-08-29 12:00:00,80.22,80.22,79.4,79.75,477.45
|
|
2019-08-29 11:00:00,80.33,80.43,80.02,80.22,73.84
|
|
2019-08-29 10:00:00,81.09,81.09,80.28,80.33,86.44
|
|
2019-08-29 09:00:00,80.36,81.18,80.36,81.09,98.59
|
|
2019-08-29 08:00:00,78.66,80.92,78.66,80.36,434.45
|
|
2019-08-29 07:00:00,79.96,80.2,78.64,78.66,1500.91
|
|
2019-08-29 06:00:00,81.56,81.56,79.96,79.96,481.31
|
|
2019-08-29 05:00:00,81.84,81.91,81.5,81.56,10.57
|
|
2019-08-29 04:00:00,81.78,81.85,81.71,81.84,5.471
|
|
2019-08-29 03:00:00,82.35,82.35,81.6,81.78,72.83
|
|
2019-08-29 02:00:00,83.92,83.94,81.9,82.35,2472.61
|
|
2019-08-29 01:00:00,84.42,84.42,83.92,83.92,25.32
|
|
2019-08-29 00:00:00,84.76,84.78,83.99,84.42,154.76
|
|
2019-08-28 23:00:00,84.78,85.0,84.64,84.76,89.56
|
|
2019-08-28 22:00:00,84.68,84.78,84.62,84.78,14.86
|
|
2019-08-28 21:00:00,84.93,84.93,84.68,84.68,11.69
|
|
2019-08-28 20:00:00,84.75,85.02,84.5,84.93,76.39
|
|
2019-08-28 19:00:00,86.16,86.22,84.75,84.75,500.45
|
|
2019-08-28 18:00:00,89.64,89.64,84.58,86.16,2144.45
|
|
2019-08-28 17:00:00,90.06,90.09,89.64,89.64,17.71
|
|
2019-08-28 16:00:00,89.82,90.06,89.82,90.06,0.75
|
|
2019-08-28 15:00:00,89.55,90.07,89.55,89.82,35.16
|
|
2019-08-28 14:00:00,89.56,89.56,89.43,89.55,11.08
|
|
2019-08-28 13:00:00,89.47,90.21,89.47,89.56,115.02
|
|
2019-08-28 12:00:00,89.23,89.52,89.23,89.47,111.63
|
|
2019-08-28 11:00:00,89.24,89.46,89.23,89.23,49.06
|
|
2019-08-28 10:00:00,89.88,89.88,89.24,89.24,19.37
|
|
2019-08-28 09:00:00,89.59,89.88,89.47,89.88,15.04
|
|
2019-08-28 08:00:00,90.32,90.32,89.59,89.59,37.57
|
|
2019-08-28 07:00:00,90.32,90.32,90.32,90.32,0.0
|
|
2019-08-28 06:00:00,89.49,90.32,89.49,90.32,59.03
|
|
2019-08-28 05:00:00,89.59,89.59,89.02,89.49,17.69
|
|
2019-08-28 04:00:00,90.04,90.05,89.48,89.59,148.54
|
|
2019-08-28 03:00:00,90.38,90.38,90.04,90.04,16.82
|
|
2019-08-28 02:00:00,90.43,90.43,90.38,90.38,3.885
|
|
2019-08-28 01:00:00,90.49,90.6,90.41,90.43,1.512
|
|
2019-08-28 00:00:00,90.68,90.68,90.49,90.49,3.082
|
|
2019-08-27 23:00:00,90.55,90.86,90.55,90.68,2.253
|
|
2019-08-27 22:00:00,90.54,90.55,90.34,90.55,62.16
|
|
2019-08-27 21:00:00,90.76,90.85,90.54,90.54,36.38
|
|
2019-08-27 20:00:00,90.81,90.85,90.76,90.76,2.349
|
|
2019-08-27 19:00:00,91.27,91.27,90.75,90.81,3.694
|
|
2019-08-27 18:00:00,91.1,91.27,91.1,91.27,22.75
|
|
2019-08-27 17:00:00,90.95,91.12,90.95,91.1,22.04
|
|
2019-08-27 16:00:00,91.39,91.39,90.9,90.95,77.86
|
|
2019-08-27 15:00:00,90.41,91.39,90.28,91.39,63.1
|
|
2019-08-27 14:00:00,90.44,90.44,90.27,90.41,8.757
|
|
2019-08-27 13:00:00,90.11,90.55,90.1,90.44,17.1
|
|
2019-08-27 12:00:00,90.54,90.54,90.11,90.11,113.49
|
|
2019-08-27 11:00:00,90.78,90.78,90.44,90.54,26.35
|
|
2019-08-27 10:00:00,90.59,90.78,90.42,90.78,29.8
|
|
2019-08-27 09:00:00,90.67,90.68,90.59,90.59,5.249
|
|
2019-08-27 08:00:00,90.67,90.67,90.49,90.67,65.02
|
|
2019-08-27 07:00:00,91.51,91.51,90.67,90.67,34.37
|
|
2019-08-27 06:00:00,91.57,91.66,91.16,91.51,18.68
|
|
2019-08-27 05:00:00,90.7,91.71,90.7,91.57,62.43
|
|
2019-08-27 04:00:00,90.79,90.79,90.64,90.7,5.958
|
|
2019-08-27 03:00:00,91.23,91.23,90.46,90.79,145.01
|
|
2019-08-27 02:00:00,92.18,92.18,91.22,91.23,26.24
|
|
2019-08-27 01:00:00,92.19,92.26,92.04,92.18,28.52
|
|
2019-08-27 00:00:00,92.36,92.41,92.07,92.19,30.32
|
|
2019-08-26 23:00:00,91.31,92.4,91.31,92.36,55.79
|
|
2019-08-26 22:00:00,91.19,91.31,91.19,91.31,12.0
|
|
2019-08-26 21:00:00,91.33,91.33,91.14,91.19,7.769
|
|
2019-08-26 20:00:00,91.81,91.81,91.14,91.33,97.4
|
|
2019-08-26 19:00:00,91.88,91.95,91.69,91.81,74.57
|
|
2019-08-26 18:00:00,91.85,91.89,91.8,91.88,12.22
|
|
2019-08-26 17:00:00,91.97,92.0,91.76,91.85,49.63
|
|
2019-08-26 16:00:00,91.6,92.23,91.05,91.97,149.43
|
|
2019-08-26 15:00:00,91.57,91.77,91.48,91.6,61.05
|
|
2019-08-26 14:00:00,91.6,91.63,91.14,91.57,43.22
|
|
2019-08-26 13:00:00,92.4,92.4,91.13,91.6,32.28
|
|
2019-08-26 12:00:00,92.17,92.4,92.17,92.4,0.45
|
|
2019-08-26 11:00:00,91.6,92.17,91.6,92.17,24.54
|
|
2019-08-26 10:00:00,91.77,92.01,91.6,91.6,16.55
|
|
2019-08-26 09:00:00,91.75,91.77,91.59,91.77,83.31
|
|
2019-08-26 08:00:00,91.78,91.86,91.5,91.75,134.49
|
|
2019-08-26 07:00:00,92.12,92.52,91.78,91.78,289.53
|
|
2019-08-26 06:00:00,92.27,92.42,92.07,92.12,23.85
|
|
2019-08-26 05:00:00,92.65,92.65,92.2,92.27,57.73
|
|
2019-08-26 04:00:00,91.55,92.69,91.55,92.65,41.84
|
|
2019-08-26 03:00:00,92.63,92.79,91.54,91.55,45.72
|
|
2019-08-26 02:00:00,92.84,93.25,92.63,92.63,24.71
|
|
2019-08-26 01:00:00,93.52,93.6,92.71,92.84,141.73
|
|
2019-08-26 00:00:00,91.18,93.96,91.18,93.52,656.63
|
|
2019-08-25 23:00:00,91.08,91.31,91.08,91.18,2.337
|
|
2019-08-25 22:00:00,90.69,91.19,90.69,91.08,13.7
|
|
2019-08-25 21:00:00,91.32,91.32,90.63,90.69,8.033
|
|
2019-08-25 20:00:00,91.83,91.83,91.32,91.32,5.832
|
|
2019-08-25 19:00:00,91.97,92.33,91.13,91.83,39.31
|
|
2019-08-25 18:00:00,91.49,91.97,91.49,91.97,30.99
|
|
2019-08-25 17:00:00,91.6,91.6,91.49,91.49,31.14
|
|
2019-08-25 16:00:00,91.49,92.08,91.49,91.6,1.984
|
|
2019-08-25 15:00:00,91.5,91.82,91.49,91.49,9.142
|
|
2019-08-25 14:00:00,92.25,92.55,91.02,91.5,380.89
|
|
2019-08-25 13:00:00,93.24,93.24,91.84,92.25,357.9
|
|
2019-08-25 12:00:00,92.43,93.61,92.43,93.24,140.74
|
|
2019-08-25 11:00:00,92.88,92.88,92.43,92.43,6.436
|
|
2019-08-25 10:00:00,92.93,92.98,92.82,92.88,17.5
|
|
2019-08-25 09:00:00,92.47,92.98,92.47,92.93,142.14
|
|
2019-08-25 08:00:00,93.2,93.2,92.45,92.47,7.328
|
|
2019-08-25 07:00:00,92.06,93.2,92.06,93.2,16.77
|
|
2019-08-25 06:00:00,91.77,92.06,91.6,92.06,14.86
|
|
2019-08-25 05:00:00,91.9,92.4,91.77,91.77,20.84
|
|
2019-08-25 04:00:00,92.04,92.11,91.81,91.9,10.73
|
|
2019-08-25 03:00:00,92.43,92.43,92.04,92.04,0.404
|
|
2019-08-25 02:00:00,91.69,92.51,91.69,92.43,10.59
|
|
2019-08-25 01:00:00,92.53,92.53,91.58,91.69,49.1
|
|
2019-08-25 00:00:00,92.36,92.74,92.36,92.53,37.1
|
|
2019-08-24 23:00:00,92.14,92.64,91.95,92.36,31.65
|
|
2019-08-24 22:00:00,91.74,92.42,91.19,92.14,360.2
|
|
2019-08-24 21:00:00,92.57,92.57,91.74,91.74,7.368
|
|
2019-08-24 20:00:00,92.44,92.68,92.44,92.57,3.551
|
|
2019-08-24 19:00:00,92.37,92.44,92.06,92.44,11.18
|
|
2019-08-24 18:00:00,92.64,92.75,92.37,92.37,2.993
|
|
2019-08-24 17:00:00,92.65,92.66,92.49,92.64,8.195
|
|
2019-08-24 16:00:00,91.3,92.65,90.92,92.65,86.81
|
|
2019-08-24 15:00:00,91.3,91.3,90.95,91.3,14.79
|
|
2019-08-24 14:00:00,90.77,91.45,90.77,91.3,45.19
|
|
2019-08-24 13:00:00,90.26,90.91,90.26,90.77,23.85
|
|
2019-08-24 12:00:00,90.49,90.55,90.11,90.26,37.75
|
|
2019-08-24 11:00:00,90.18,90.61,90.18,90.49,12.16
|
|
2019-08-24 10:00:00,90.48,90.48,90.18,90.18,38.88
|
|
2019-08-24 09:00:00,90.69,90.85,90.0,90.48,129.75
|
|
2019-08-24 08:00:00,91.56,91.56,90.05,90.69,305.26
|
|
2019-08-24 07:00:00,91.78,91.78,91.28,91.56,78.2
|
|
2019-08-24 06:00:00,91.65,91.78,91.56,91.78,30.68
|
|
2019-08-24 05:00:00,91.78,91.87,91.59,91.65,52.2
|
|
2019-08-24 04:00:00,92.2,92.2,91.73,91.78,43.28
|
|
2019-08-24 03:00:00,92.45,92.45,92.2,92.2,15.76
|
|
2019-08-24 02:00:00,93.47,93.47,92.31,92.45,105.72
|
|
2019-08-24 01:00:00,93.47,93.47,93.47,93.47,0.0
|
|
2019-08-24 00:00:00,93.63,93.63,93.43,93.47,8.823
|
|
2019-08-23 23:00:00,93.39,93.79,93.39,93.63,31.19
|
|
2019-08-23 22:00:00,94.05,94.05,93.39,93.39,5.7
|
|
2019-08-23 21:00:00,93.48,94.08,93.48,94.05,20.8
|
|
2019-08-23 20:00:00,93.96,94.08,93.47,93.48,51.0
|
|
2019-08-23 19:00:00,93.96,93.99,93.96,93.96,3.108
|
|
2019-08-23 18:00:00,94.21,94.21,93.93,93.96,5.97
|
|
2019-08-23 17:00:00,94.05,94.21,94.05,94.21,6.937
|
|
2019-08-23 16:00:00,94.07,94.25,94.0,94.05,21.3
|
|
2019-08-23 15:00:00,94.25,94.36,94.07,94.07,15.27
|
|
2019-08-23 14:00:00,94.09,94.26,94.05,94.25,23.08
|
|
2019-08-23 13:00:00,93.5,94.5,93.26,94.09,51.66
|
|
2019-08-23 12:00:00,93.57,93.57,93.26,93.5,31.81
|
|
2019-08-23 11:00:00,93.85,93.85,93.06,93.57,73.3
|
|
2019-08-23 10:00:00,94.49,94.49,93.82,93.85,98.03
|
|
2019-08-23 09:00:00,93.07,96.9,93.07,94.49,1243.01
|
|
2019-08-23 08:00:00,94.92,95.01,93.0,93.07,337.88
|
|
2019-08-23 07:00:00,94.8,95.2,94.46,94.92,64.29
|
|
2019-08-23 06:00:00,91.28,96.21,91.28,94.8,1346.29
|
|
2019-08-23 05:00:00,91.57,91.59,91.28,91.28,4.842
|
|
2019-08-23 04:00:00,91.49,91.62,91.38,91.57,22.55
|
|
2019-08-23 03:00:00,90.92,91.49,90.92,91.49,115.62
|
|
2019-08-23 02:00:00,91.1,91.21,90.92,90.92,285.89
|
|
2019-08-23 01:00:00,91.03,91.1,90.79,91.1,0.5
|
|
2019-08-23 00:00:00,90.84,91.03,90.25,91.03,51.64
|
|
2019-08-22 23:00:00,91.45,91.63,90.84,90.84,22.66
|
|
2019-08-22 22:00:00,91.3,91.81,91.3,91.45,40.31
|
|
2019-08-22 21:00:00,91.6,91.6,91.3,91.3,8.079
|
|
2019-08-22 20:00:00,91.61,91.82,91.59,91.6,107.76
|
|
2019-08-22 19:00:00,91.85,91.9,91.4,91.61,6.471
|
|
2019-08-22 18:00:00,91.71,92.2,91.6,91.85,75.61
|
|
2019-08-22 17:00:00,90.64,91.97,90.64,91.71,89.4
|
|
2019-08-22 16:00:00,90.51,90.8,90.13,90.64,15.71
|
|
2019-08-22 15:00:00,90.08,91.17,90.08,90.51,46.46
|
|
2019-08-22 14:00:00,90.52,90.52,89.64,90.08,208.59
|
|
2019-08-22 13:00:00,90.22,90.76,90.2,90.52,204.87
|
|
2019-08-22 12:00:00,89.26,90.23,89.21,90.22,141.52
|
|
2019-08-22 11:00:00,89.54,89.54,89.18,89.26,11.68
|
|
2019-08-22 10:00:00,89.33,89.62,89.33,89.54,82.01
|
|
2019-08-22 09:00:00,89.05,89.33,89.05,89.33,5.05
|
|
2019-08-22 08:00:00,89.49,89.49,89.04,89.05,32.02
|
|
2019-08-22 07:00:00,89.69,89.69,89.49,89.49,18.39
|
|
2019-08-22 06:00:00,89.5,89.72,88.76,89.69,75.58
|
|
2019-08-22 05:00:00,89.32,89.5,89.09,89.5,7.011
|
|
2019-08-22 04:00:00,88.94,89.32,88.94,89.32,2.473
|
|
2019-08-22 03:00:00,89.38,89.38,88.94,88.94,18.21
|
|
2019-08-22 02:00:00,88.54,89.38,88.3,89.38,54.79
|
|
2019-08-22 01:00:00,90.3,90.3,88.54,88.54,82.2
|
|
2019-08-22 00:00:00,90.13,90.38,89.95,90.3,59.92
|
|
2019-08-21 23:00:00,89.67,90.17,89.18,90.13,95.81
|
|
2019-08-21 22:00:00,89.55,89.72,89.55,89.67,1.859
|
|
2019-08-21 21:00:00,89.95,90.08,89.55,89.55,19.48
|
|
2019-08-21 20:00:00,89.61,90.26,89.61,89.95,68.82
|
|
2019-08-21 19:00:00,89.54,89.61,89.17,89.61,102.43
|
|
2019-08-21 18:00:00,89.37,90.0,89.37,89.54,62.65
|
|
2019-08-21 17:00:00,89.34,89.37,89.25,89.37,82.08
|
|
2019-08-21 16:00:00,87.49,89.34,87.18,89.34,152.09
|
|
2019-08-21 15:00:00,87.79,87.98,87.49,87.49,122.29
|
|
2019-08-21 14:00:00,87.2,88.15,87.2,87.79,323.51
|
|
2019-08-21 13:00:00,87.44,87.79,87.2,87.2,188.88
|
|
2019-08-21 12:00:00,89.39,89.39,87.26,87.44,347.89
|
|
2019-08-21 11:00:00,88.98,89.39,88.91,89.39,82.88
|
|
2019-08-21 10:00:00,90.82,90.82,88.98,88.98,271.83
|
|
2019-08-21 09:00:00,89.66,90.82,89.58,90.82,73.47
|
|
2019-08-21 08:00:00,91.05,91.05,89.42,89.66,160.19
|
|
2019-08-21 07:00:00,90.59,91.05,90.59,91.05,25.7
|
|
2019-08-21 06:00:00,91.23,91.28,90.35,90.59,99.8
|
|
2019-08-21 05:00:00,90.62,91.35,90.54,91.23,27.42
|
|
2019-08-21 04:00:00,90.96,90.96,90.13,90.62,573.51
|
|
2019-08-21 03:00:00,92.41,92.5,90.44,90.96,396.83
|
|
2019-08-21 02:00:00,93.31,93.38,92.39,92.41,75.61
|
|
2019-08-21 01:00:00,93.43,93.43,93.19,93.31,35.9
|
|
2019-08-21 00:00:00,93.93,94.05,92.97,93.43,219.35
|
|
2019-08-20 23:00:00,94.34,94.39,93.82,93.93,31.84
|
|
2019-08-20 22:00:00,94.13,94.34,94.13,94.34,42.17
|
|
2019-08-20 21:00:00,93.68,94.2,93.68,94.13,119.67
|
|
2019-08-20 20:00:00,93.96,93.96,93.62,93.68,5.985
|
|
2019-08-20 19:00:00,93.96,93.97,93.96,93.96,6.998
|
|
2019-08-20 18:00:00,94.24,94.24,93.96,93.96,13.02
|
|
2019-08-20 17:00:00,94.55,94.64,94.24,94.24,84.32
|
|
2019-08-20 16:00:00,94.65,95.09,94.55,94.55,19.0
|
|
2019-08-20 15:00:00,94.13,94.65,93.86,94.65,7.91
|
|
2019-08-20 14:00:00,94.7,94.72,94.04,94.13,47.84
|
|
2019-08-20 13:00:00,94.89,94.89,94.7,94.7,6.688
|
|
2019-08-20 12:00:00,95.19,95.21,94.89,94.89,19.69
|
|
2019-08-20 11:00:00,94.96,95.22,94.81,95.19,61.28
|
|
2019-08-20 10:00:00,94.66,94.98,94.66,94.96,45.27
|
|
2019-08-20 09:00:00,94.51,94.66,94.09,94.66,126.49
|
|
2019-08-20 08:00:00,95.43,95.43,94.51,94.51,7.815
|
|
2019-08-20 07:00:00,95.38,95.55,95.24,95.43,40.49
|
|
2019-08-20 06:00:00,95.45,95.5,95.2,95.38,10.38
|
|
2019-08-20 05:00:00,95.64,95.64,95.4,95.45,11.99
|
|
2019-08-20 04:00:00,95.86,95.92,95.64,95.64,44.94
|
|
2019-08-20 03:00:00,96.91,97.11,95.86,95.86,57.24
|
|
2019-08-20 02:00:00,96.93,96.93,96.89,96.91,4.876
|
|
2019-08-20 01:00:00,97.12,97.33,96.93,96.93,30.7
|
|
2019-08-20 00:00:00,97.62,97.63,97.12,97.12,15.2
|
|
2019-08-19 23:00:00,96.69,97.65,96.69,97.62,45.65
|
|
2019-08-19 22:00:00,96.31,96.77,96.27,96.69,39.92
|
|
2019-08-19 21:00:00,95.79,96.31,95.79,96.31,62.54
|
|
2019-08-19 20:00:00,95.93,95.93,95.79,95.79,0.05
|
|
2019-08-19 19:00:00,96.89,96.89,95.85,95.93,141.11
|
|
2019-08-19 18:00:00,96.81,97.38,96.81,96.89,73.89
|
|
2019-08-19 17:00:00,96.94,96.94,96.48,96.81,19.86
|
|
2019-08-19 16:00:00,96.9,97.56,96.9,96.94,83.71
|
|
2019-08-19 15:00:00,96.72,96.9,96.49,96.9,26.4
|
|
2019-08-19 14:00:00,96.52,96.74,96.44,96.72,38.81
|
|
2019-08-19 13:00:00,96.41,96.57,96.41,96.52,14.44
|
|
2019-08-19 12:00:00,96.4,96.41,96.14,96.41,38.03
|
|
2019-08-19 11:00:00,96.19,97.38,96.14,96.4,672.18
|
|
2019-08-19 10:00:00,96.25,96.25,96.14,96.19,11.28
|
|
2019-08-19 09:00:00,96.13,96.25,96.13,96.25,41.43
|
|
2019-08-19 08:00:00,96.24,96.43,95.94,96.13,162.9
|
|
2019-08-19 07:00:00,94.86,96.38,94.86,96.24,275.15
|
|
2019-08-19 06:00:00,94.04,94.86,94.04,94.86,120.52
|
|
2019-08-19 05:00:00,94.44,94.44,94.04,94.04,17.33
|
|
2019-08-19 04:00:00,95.28,95.28,94.35,94.44,80.9
|
|
2019-08-19 03:00:00,95.28,95.34,94.98,95.28,4.99
|
|
2019-08-19 02:00:00,95.18,95.59,95.16,95.28,145.07
|
|
2019-08-19 01:00:00,94.58,95.19,94.58,95.18,105.85
|
|
2019-08-19 00:00:00,94.94,94.94,94.35,94.58,515.55
|
|
2019-08-18 23:00:00,94.98,95.19,94.94,94.94,112.25
|
|
2019-08-18 22:00:00,95.64,95.89,94.69,94.98,963.02
|
|
2019-08-18 21:00:00,95.26,95.64,95.14,95.64,2.216
|
|
2019-08-18 20:00:00,95.29,95.33,95.22,95.26,22.17
|
|
2019-08-18 19:00:00,95.68,95.73,95.27,95.29,10.54
|
|
2019-08-18 18:00:00,95.69,95.77,95.59,95.68,38.1
|
|
2019-08-18 17:00:00,95.76,96.04,95.65,95.69,135.97
|
|
2019-08-18 16:00:00,94.82,96.1,94.78,95.76,950.65
|
|
2019-08-18 15:00:00,95.0,95.28,94.82,94.82,205.87
|
|
2019-08-18 14:00:00,96.51,96.51,95.0,95.0,52.65
|
|
2019-08-18 13:00:00,96.38,96.88,96.32,96.51,123.24
|
|
2019-08-18 12:00:00,95.84,96.39,95.84,96.38,38.45
|
|
2019-08-18 11:00:00,95.5,95.84,95.35,95.84,130.21
|
|
2019-08-18 10:00:00,93.86,96.29,93.86,95.5,204.13
|
|
2019-08-18 09:00:00,92.7,94.17,92.7,93.86,170.28
|
|
2019-08-18 08:00:00,92.31,92.88,92.31,92.7,5.481
|
|
2019-08-18 07:00:00,92.08,92.31,92.08,92.31,17.08
|
|
2019-08-18 06:00:00,91.89,92.17,91.89,92.08,25.99
|
|
2019-08-18 05:00:00,91.71,91.94,91.37,91.89,105.1
|
|
2019-08-18 04:00:00,91.53,91.71,91.52,91.71,67.34
|
|
2019-08-18 03:00:00,91.67,91.72,91.53,91.53,3.143
|
|
2019-08-18 02:00:00,91.51,91.78,91.5,91.67,22.96
|
|
2019-08-18 01:00:00,91.96,91.96,91.41,91.51,106.68
|
|
2019-08-18 00:00:00,91.96,92.13,91.8,91.96,17.54
|
|
2019-08-17 23:00:00,91.7,91.96,91.41,91.96,50.14
|
|
2019-08-17 22:00:00,91.1,91.7,90.99,91.7,3.202
|
|
2019-08-17 21:00:00,90.85,91.21,90.81,91.1,8.732
|
|
2019-08-17 20:00:00,91.28,91.28,90.81,90.85,225.55
|
|
2019-08-17 19:00:00,91.22,91.47,91.15,91.28,14.6
|
|
2019-08-17 18:00:00,91.59,91.59,91.0,91.22,161.8
|
|
2019-08-17 17:00:00,92.52,92.52,91.43,91.59,624.43
|
|
2019-08-17 16:00:00,92.7,92.8,92.14,92.52,87.23
|
|
2019-08-17 15:00:00,92.62,92.96,92.15,92.7,117.49
|
|
2019-08-17 14:00:00,93.09,93.09,92.61,92.62,46.14
|
|
2019-08-17 13:00:00,92.06,93.09,91.89,93.09,83.6
|
|
2019-08-17 12:00:00,92.27,92.27,91.86,92.06,69.29
|
|
2019-08-17 11:00:00,92.29,92.35,92.14,92.27,54.97
|
|
2019-08-17 10:00:00,93.27,93.27,92.29,92.29,110.35
|
|
2019-08-17 09:00:00,93.22,93.63,93.05,93.27,51.83
|
|
2019-08-17 08:00:00,92.78,93.65,92.78,93.22,77.29
|
|
2019-08-17 07:00:00,92.77,92.81,92.77,92.78,47.65
|
|
2019-08-17 06:00:00,93.16,93.16,92.76,92.77,14.26
|
|
2019-08-17 05:00:00,92.56,93.16,92.56,93.16,23.23
|
|
2019-08-17 04:00:00,92.41,92.6,92.38,92.56,35.67
|
|
2019-08-17 03:00:00,92.99,93.29,92.41,92.41,43.81
|
|
2019-08-17 02:00:00,93.18,93.35,92.99,92.99,6.982
|
|
2019-08-17 01:00:00,93.05,93.65,92.86,93.18,11.16
|
|
2019-08-17 00:00:00,93.73,93.73,92.75,93.05,161.55
|
|
2019-08-16 23:00:00,94.33,94.33,93.27,93.73,113.79
|
|
2019-08-16 22:00:00,93.99,94.35,93.45,94.33,89.65
|
|
2019-08-16 21:00:00,94.01,94.01,93.8,93.99,20.48
|
|
2019-08-16 20:00:00,94.8,94.8,93.65,94.01,35.77
|
|
2019-08-16 19:00:00,94.11,94.97,94.11,94.8,43.9
|
|
2019-08-16 18:00:00,94.68,95.01,94.11,94.11,14.88
|
|
2019-08-16 17:00:00,94.47,95.52,94.47,94.68,57.34
|
|
2019-08-16 16:00:00,94.51,95.15,94.26,94.47,50.26
|
|
2019-08-16 15:00:00,92.8,95.1,92.8,94.51,196.95
|
|
2019-08-16 14:00:00,93.05,93.1,92.48,92.8,125.88
|
|
2019-08-16 13:00:00,93.35,93.38,93.01,93.05,34.81
|
|
2019-08-16 12:00:00,93.03,93.55,93.03,93.35,25.69
|
|
2019-08-16 11:00:00,93.0,93.22,91.61,93.03,240.88
|
|
2019-08-16 10:00:00,93.24,93.36,93.0,93.0,13.89
|
|
2019-08-16 09:00:00,92.54,93.24,92.46,93.24,15.86
|
|
2019-08-16 08:00:00,92.35,92.96,91.26,92.54,281.8
|
|
2019-08-16 07:00:00,92.32,92.72,92.06,92.35,54.32
|
|
2019-08-16 06:00:00,91.68,92.7,91.62,92.32,85.01
|
|
2019-08-16 05:00:00,92.66,92.81,91.32,91.68,324.35
|
|
2019-08-16 04:00:00,93.97,94.01,92.46,92.66,110.26
|
|
2019-08-16 03:00:00,94.2,94.21,93.53,93.97,263.26
|
|
2019-08-16 02:00:00,94.59,94.78,94.2,94.2,120.06
|
|
2019-08-16 01:00:00,94.39,94.81,94.33,94.59,21.62
|
|
2019-08-16 00:00:00,94.76,94.8,94.39,94.39,157.75
|
|
2019-08-15 23:00:00,94.8,95.01,94.76,94.76,6.481
|
|
2019-08-15 22:00:00,94.87,95.28,94.78,94.8,200.76
|
|
2019-08-15 21:00:00,95.43,95.54,94.85,94.87,217.55
|
|
2019-08-15 20:00:00,94.31,96.0,94.31,95.43,113.66
|
|
2019-08-15 19:00:00,93.91,94.68,93.87,94.31,116.84
|
|
2019-08-15 18:00:00,94.17,94.65,93.91,93.91,56.32
|
|
2019-08-15 17:00:00,94.42,94.42,93.9,94.17,40.24
|
|
2019-08-15 16:00:00,94.92,95.41,94.34,94.42,98.05
|
|
2019-08-15 15:00:00,93.61,95.07,93.61,94.92,109.76
|
|
2019-08-15 14:00:00,93.67,94.19,93.36,93.61,104.05
|
|
2019-08-15 13:00:00,93.51,93.85,93.36,93.67,83.19
|
|
2019-08-15 12:00:00,95.27,95.29,93.27,93.51,254.86
|
|
2019-08-15 11:00:00,94.8,95.67,94.71,95.27,125.44
|
|
2019-08-15 10:00:00,93.65,95.2,93.32,94.8,797.16
|
|
2019-08-15 09:00:00,93.14,93.71,93.07,93.65,149.57
|
|
2019-08-15 08:00:00,92.61,93.37,92.61,93.14,148.06
|
|
2019-08-15 07:00:00,91.57,92.78,91.26,92.61,333.15
|
|
2019-08-15 06:00:00,92.42,92.42,91.27,91.57,456.83
|
|
2019-08-15 05:00:00,92.61,92.63,92.21,92.42,45.08
|
|
2019-08-15 04:00:00,93.59,94.03,91.53,92.61,705.62
|
|
2019-08-15 03:00:00,95.5,95.5,93.5,93.59,737.62
|
|
2019-08-15 02:00:00,96.0,96.01,95.3,95.5,583.25
|
|
2019-08-15 01:00:00,96.3,96.3,95.9,96.0,441.23
|
|
2019-08-15 00:00:00,96.69,97.73,96.26,96.3,190.05
|
|
2019-08-14 23:00:00,96.74,96.74,95.5,96.69,3391.53
|
|
2019-08-14 22:00:00,96.8,96.85,96.61,96.74,95.71
|
|
2019-08-14 21:00:00,96.8,96.99,96.8,96.8,102.72
|
|
2019-08-14 20:00:00,96.5,96.88,96.5,96.8,362.64
|
|
2019-08-14 19:00:00,96.81,96.94,96.5,96.5,447.64
|
|
2019-08-14 18:00:00,97.46,97.46,96.76,96.81,667.57
|
|
2019-08-14 17:00:00,100.01,100.48,97.46,97.46,3139.01
|
|
2019-08-14 16:00:00,100.41,100.85,100.0,100.01,1510.79
|
|
2019-08-14 15:00:00,100.31,100.78,100.26,100.41,5.275
|
|
2019-08-14 14:00:00,100.04,100.46,100.01,100.31,266.39
|
|
2019-08-14 13:00:00,100.21,100.35,100.01,100.04,77.77
|
|
2019-08-14 12:00:00,100.3,100.54,100.21,100.21,195.02
|
|
2019-08-14 11:00:00,100.6,100.69,100.28,100.3,126.21
|
|
2019-08-14 10:00:00,101.25,101.25,100.53,100.6,17.23
|
|
2019-08-14 09:00:00,101.05,101.43,100.67,101.25,228.76
|
|
2019-08-14 08:00:00,101.61,101.62,101.03,101.05,224.05
|
|
2019-08-14 07:00:00,101.65,101.65,101.5,101.61,76.87
|
|
2019-08-14 06:00:00,101.82,101.98,101.55,101.65,74.0
|
|
2019-08-14 05:00:00,101.52,101.85,101.51,101.82,97.16
|
|
2019-08-14 04:00:00,102.52,102.67,101.52,101.52,106.62
|
|
2019-08-14 03:00:00,101.15,102.53,101.15,102.52,544.75
|
|
2019-08-14 02:00:00,100.59,101.57,100.5,101.15,297.16
|
|
2019-08-14 01:00:00,100.91,101.24,100.59,100.59,326.24
|
|
2019-08-14 00:00:00,101.87,101.87,100.81,100.91,238.92
|
|
2019-08-13 23:00:00,101.01,101.88,101.01,101.87,173.27
|
|
2019-08-13 22:00:00,101.93,101.97,100.73,101.01,735.3
|
|
2019-08-13 21:00:00,102.27,102.27,101.62,101.93,33.11
|
|
2019-08-13 20:00:00,101.5,102.57,101.5,102.27,197.56
|
|
2019-08-13 19:00:00,102.01,102.05,101.5,101.5,6.956
|
|
2019-08-13 18:00:00,101.82,102.71,101.5,102.01,183.17
|
|
2019-08-13 17:00:00,101.29,102.27,101.14,101.82,77.87
|
|
2019-08-13 16:00:00,101.13,101.85,101.13,101.29,88.05
|
|
2019-08-13 15:00:00,101.87,101.87,101.05,101.13,680.04
|
|
2019-08-13 14:00:00,102.74,102.74,101.5,101.87,540.09
|
|
2019-08-13 13:00:00,104.25,104.28,102.73,102.74,83.64
|
|
2019-08-13 12:00:00,104.63,104.63,104.25,104.25,3.027
|
|
2019-08-13 11:00:00,103.91,104.63,103.91,104.63,100.73
|
|
2019-08-13 10:00:00,104.85,104.85,103.46,103.91,85.41
|
|
2019-08-13 09:00:00,106.3,106.39,104.65,104.85,39.49
|
|
2019-08-13 08:00:00,105.61,106.3,105.44,106.3,13.74
|
|
2019-08-13 07:00:00,105.42,105.61,105.16,105.61,2.093
|
|
2019-08-13 06:00:00,105.5,105.53,105.23,105.42,157.14
|
|
2019-08-13 05:00:00,106.01,106.23,105.5,105.5,56.45
|
|
2019-08-13 04:00:00,108.02,108.02,105.33,106.01,2190.03
|
|
2019-08-13 03:00:00,104.03,108.02,102.83,108.02,1462.65
|
|
2019-08-13 02:00:00,103.7,104.54,103.7,104.03,51.07
|
|
2019-08-13 01:00:00,103.75,103.76,103.7,103.7,27.02
|
|
2019-08-13 00:00:00,104.84,104.84,103.75,103.75,67.34
|
|
2019-08-12 23:00:00,104.96,104.96,104.69,104.84,38.25
|
|
2019-08-12 22:00:00,105.19,105.26,104.96,104.96,12.77
|
|
2019-08-12 21:00:00,105.82,105.82,105.16,105.19,69.76
|
|
2019-08-12 20:00:00,106.4,106.4,105.82,105.82,16.0
|
|
2019-08-12 19:00:00,106.0,106.4,106.0,106.4,174.11
|
|
2019-08-12 18:00:00,105.64,106.0,105.41,106.0,164.01
|
|
2019-08-12 17:00:00,104.75,105.92,104.75,105.64,52.88
|
|
2019-08-12 16:00:00,104.62,105.02,104.62,104.75,67.82
|
|
2019-08-12 15:00:00,104.48,104.62,104.48,104.62,5.65
|
|
2019-08-12 14:00:00,104.0,104.71,104.0,104.48,40.07
|
|
2019-08-12 13:00:00,103.92,104.01,103.69,104.0,7.057
|
|
2019-08-12 12:00:00,102.76,104.11,102.31,103.92,261.99
|
|
2019-08-12 11:00:00,102.98,102.98,102.61,102.76,132.74
|
|
2019-08-12 10:00:00,102.95,102.98,102.87,102.98,6.399
|
|
2019-08-12 09:00:00,102.75,102.96,102.71,102.95,77.63
|
|
2019-08-12 08:00:00,103.39,103.39,102.7,102.75,78.03
|
|
2019-08-12 07:00:00,103.46,103.63,103.06,103.39,112.17
|
|
2019-08-12 06:00:00,104.38,104.38,103.43,103.46,66.35
|
|
2019-08-12 05:00:00,104.98,104.98,104.14,104.38,20.57
|
|
2019-08-12 04:00:00,105.05,105.11,104.87,104.98,21.46
|
|
2019-08-12 03:00:00,105.7,105.74,105.05,105.05,45.69
|
|
2019-08-12 02:00:00,106.02,106.21,105.7,105.7,23.71
|
|
2019-08-12 01:00:00,106.3,106.33,106.02,106.02,2.404
|
|
2019-08-12 00:00:00,106.7,106.95,105.9,106.3,29.99
|
|
2019-08-11 23:00:00,106.5,107.0,106.5,106.7,28.61
|
|
2019-08-11 22:00:00,106.49,106.5,105.95,106.5,78.74
|
|
2019-08-11 21:00:00,107.05,107.47,106.49,106.49,111.88
|
|
2019-08-11 20:00:00,106.44,107.27,106.44,107.05,90.36
|
|
2019-08-11 19:00:00,107.71,107.71,106.42,106.44,42.17
|
|
2019-08-11 18:00:00,107.84,108.55,107.71,107.71,157.92
|
|
2019-08-11 17:00:00,106.31,108.69,106.31,107.84,508.94
|
|
2019-08-11 16:00:00,104.81,106.39,104.67,106.31,105.69
|
|
2019-08-11 15:00:00,104.85,105.17,104.81,104.81,68.22
|
|
2019-08-11 14:00:00,103.03,104.85,102.89,104.85,161.16
|
|
2019-08-11 13:00:00,103.19,103.56,102.93,103.03,7.381
|
|
2019-08-11 12:00:00,103.84,104.11,103.07,103.19,46.15
|
|
2019-08-11 11:00:00,103.18,104.02,102.9,103.84,28.54
|
|
2019-08-11 10:00:00,103.04,103.19,103.04,103.18,21.83
|
|
2019-08-11 09:00:00,103.88,103.88,102.85,103.04,159.23
|
|
2019-08-11 08:00:00,104.69,104.69,103.88,103.88,41.17
|
|
2019-08-11 07:00:00,100.03,108.15,100.03,104.69,4995.51
|
|
2019-08-11 06:00:00,100.26,100.26,100.03,100.03,20.86
|
|
2019-08-11 05:00:00,100.6,100.61,100.26,100.26,53.32
|
|
2019-08-11 04:00:00,100.57,100.71,100.5,100.6,71.61
|
|
2019-08-11 03:00:00,100.04,100.58,100.04,100.57,7.169
|
|
2019-08-11 02:00:00,99.98,100.24,99.93,100.04,35.13
|
|
2019-08-11 01:00:00,99.99,100.5,99.88,99.98,104.1
|
|
2019-08-11 00:00:00,99.27,100.29,99.04,99.99,122.48
|
|
2019-08-10 23:00:00,98.93,99.27,98.93,99.27,10.09
|
|
2019-08-10 22:00:00,98.96,99.0,98.7,98.93,409.56
|
|
2019-08-10 21:00:00,99.18,99.54,98.7,98.96,120.37
|
|
2019-08-10 20:00:00,99.19,99.67,99.0,99.18,119.71
|
|
2019-08-10 19:00:00,98.68,99.19,98.63,99.19,260.51
|
|
2019-08-10 18:00:00,98.58,98.69,98.19,98.68,53.06
|
|
2019-08-10 17:00:00,97.8,98.72,97.5,98.58,256.59
|
|
2019-08-10 16:00:00,98.14,98.14,97.8,97.8,153.23
|
|
2019-08-10 15:00:00,98.4,98.4,98.0,98.14,55.96
|
|
2019-08-10 14:00:00,98.94,98.94,98.0,98.4,78.11
|
|
2019-08-10 13:00:00,99.15,99.23,98.73,98.94,31.75
|
|
2019-08-10 12:00:00,99.0,99.16,98.5,99.15,262.64
|
|
2019-08-10 11:00:00,103.12,103.12,98.52,99.0,2487.36
|
|
2019-08-10 10:00:00,103.1,103.25,103.1,103.12,16.93
|
|
2019-08-10 09:00:00,103.13,103.14,103.07,103.1,47.25
|
|
2019-08-10 08:00:00,103.07,103.13,103.07,103.13,6.0
|
|
2019-08-10 07:00:00,103.7,104.03,103.07,103.07,729.53
|
|
2019-08-10 06:00:00,104.08,104.08,103.28,103.7,50.02
|
|
2019-08-10 05:00:00,103.64,104.17,103.64,104.08,38.51
|
|
2019-08-10 04:00:00,103.56,103.8,103.56,103.64,23.7
|
|
2019-08-10 03:00:00,103.7,103.7,103.56,103.56,11.43
|
|
2019-08-10 02:00:00,104.1,104.17,103.47,103.7,54.85
|
|
2019-08-10 01:00:00,104.21,104.33,104.08,104.1,15.75
|
|
2019-08-10 00:00:00,103.86,104.58,103.86,104.21,60.78
|
|
2019-08-09 23:00:00,103.49,103.98,103.49,103.86,11.17
|
|
2019-08-09 22:00:00,103.63,104.08,103.2,103.49,85.1
|
|
2019-08-09 21:00:00,103.22,103.66,103.22,103.63,34.63
|
|
2019-08-09 20:00:00,103.45,103.45,103.09,103.22,19.46
|
|
2019-08-09 19:00:00,103.28,103.9,103.26,103.45,43.08
|
|
2019-08-09 18:00:00,103.02,103.49,103.02,103.28,153.25
|
|
2019-08-09 17:00:00,103.61,103.61,103.01,103.02,190.31
|
|
2019-08-09 16:00:00,103.71,103.9,103.61,103.61,114.8
|
|
2019-08-09 15:00:00,103.91,103.95,103.71,103.71,116.28
|
|
2019-08-09 14:00:00,103.81,103.91,103.52,103.91,94.81
|
|
2019-08-09 13:00:00,103.82,104.24,103.81,103.81,29.21
|
|
2019-08-09 12:00:00,103.82,104.03,103.71,103.82,159.22
|
|
2019-08-09 11:00:00,104.05,104.05,103.51,103.82,460.95
|
|
2019-08-09 10:00:00,104.52,104.53,103.82,104.05,1026.28
|
|
2019-08-09 09:00:00,104.72,104.72,104.01,104.52,1211.03
|
|
2019-08-09 08:00:00,104.71,105.29,104.51,104.72,571.19
|
|
2019-08-09 07:00:00,104.93,104.93,104.55,104.71,500.18
|
|
2019-08-09 06:00:00,104.42,104.93,104.27,104.93,771.67
|
|
2019-08-09 05:00:00,104.61,104.61,104.42,104.42,52.16
|
|
2019-08-09 04:00:00,104.62,104.74,104.61,104.61,84.04
|
|
2019-08-09 03:00:00,104.69,105.0,104.62,104.62,87.02
|
|
2019-08-09 02:00:00,104.72,104.73,104.54,104.69,232.41
|
|
2019-08-09 01:00:00,104.62,104.98,104.51,104.72,17.57
|
|
2019-08-09 00:00:00,106.2,106.2,104.34,104.62,126.51
|
|
2019-08-08 23:00:00,104.97,106.53,104.84,106.2,272.06
|
|
2019-08-08 22:00:00,105.07,105.07,104.74,104.97,59.15
|
|
2019-08-08 21:00:00,104.86,105.07,104.81,105.07,59.53
|
|
2019-08-08 20:00:00,104.37,104.87,104.18,104.86,806.15
|
|
2019-08-08 19:00:00,104.86,104.86,104.12,104.37,222.48
|
|
2019-08-08 18:00:00,104.56,105.03,104.35,104.86,52.11
|
|
2019-08-08 17:00:00,105.64,105.64,104.51,104.56,186.8
|
|
2019-08-08 16:00:00,105.28,105.72,105.06,105.64,17.01
|
|
2019-08-08 15:00:00,104.98,105.28,104.98,105.28,10.25
|
|
2019-08-08 14:00:00,105.05,105.41,104.93,104.98,133.66
|
|
2019-08-08 13:00:00,105.89,105.89,105.05,105.05,230.96
|
|
2019-08-08 12:00:00,105.8,106.3,105.68,105.89,41.04
|
|
2019-08-08 11:00:00,105.94,106.2,105.8,105.8,28.6
|
|
2019-08-08 10:00:00,106.1,106.1,105.75,105.94,63.95
|
|
2019-08-08 09:00:00,106.15,106.56,105.99,106.1,52.73
|
|
2019-08-08 08:00:00,106.26,106.26,105.55,106.15,106.85
|
|
2019-08-08 07:00:00,106.84,106.84,105.98,106.26,53.18
|
|
2019-08-08 06:00:00,106.87,106.94,105.81,106.84,117.18
|
|
2019-08-08 05:00:00,107.39,107.45,106.87,106.87,42.52
|
|
2019-08-08 04:00:00,106.68,107.4,106.27,107.39,95.82
|
|
2019-08-08 03:00:00,107.41,107.46,106.34,106.68,354.67
|
|
2019-08-08 02:00:00,106.58,107.43,106.46,107.41,52.83
|
|
2019-08-08 01:00:00,107.36,107.38,106.17,106.58,324.6
|
|
2019-08-08 00:00:00,107.45,107.76,107.22,107.36,12.2
|
|
2019-08-07 23:00:00,107.5,107.59,106.75,107.45,30.96
|
|
2019-08-07 22:00:00,108.27,108.75,107.5,107.5,34.49
|
|
2019-08-07 21:00:00,108.08,108.84,107.71,108.27,53.91
|
|
2019-08-07 20:00:00,107.61,108.48,106.42,108.08,441.74
|
|
2019-08-07 19:00:00,107.95,107.95,107.13,107.61,56.99
|
|
2019-08-07 18:00:00,107.86,107.99,107.79,107.95,50.68
|
|
2019-08-07 17:00:00,106.87,107.86,106.66,107.86,62.31
|
|
2019-08-07 16:00:00,107.18,107.18,105.86,106.87,162.2
|
|
2019-08-07 15:00:00,108.47,108.59,106.04,107.18,1033.99
|
|
2019-08-07 14:00:00,108.89,109.37,107.98,108.47,140.2
|
|
2019-08-07 13:00:00,108.73,111.14,108.73,108.89,403.36
|
|
2019-08-07 12:00:00,107.77,108.73,107.77,108.73,304.43
|
|
2019-08-07 11:00:00,106.45,107.81,106.3,107.77,57.82
|
|
2019-08-07 10:00:00,106.75,106.94,106.45,106.45,31.44
|
|
2019-08-07 09:00:00,106.99,107.12,106.75,106.75,18.27
|
|
2019-08-07 08:00:00,107.49,107.49,106.65,106.99,17.36
|
|
2019-08-07 07:00:00,107.26,108.12,107.26,107.49,97.83
|
|
2019-08-07 06:00:00,106.6,107.3,106.6,107.26,13.02
|
|
2019-08-07 05:00:00,107.53,107.64,106.6,106.6,19.98
|
|
2019-08-07 04:00:00,107.67,107.71,106.45,107.53,102.84
|
|
2019-08-07 03:00:00,107.79,107.97,107.41,107.67,57.17
|
|
2019-08-07 02:00:00,107.73,108.03,107.68,107.79,40.77
|
|
2019-08-07 01:00:00,106.87,108.2,106.87,107.73,62.51
|
|
2019-08-07 00:00:00,106.8,106.87,106.26,106.87,36.72
|
|
2019-08-06 23:00:00,104.92,106.8,104.92,106.8,58.28
|
|
2019-08-06 22:00:00,105.03,105.09,104.61,104.92,595.12
|
|
2019-08-06 21:00:00,104.71,105.68,104.71,105.03,672.04
|
|
2019-08-06 20:00:00,105.01,105.01,104.21,104.71,2288.85
|
|
2019-08-06 19:00:00,105.2,105.39,104.12,105.01,2716.91
|
|
2019-08-06 18:00:00,105.33,105.33,105.13,105.2,288.89
|
|
2019-08-06 17:00:00,105.62,106.07,105.1,105.33,89.14
|
|
2019-08-06 16:00:00,105.6,105.94,105.16,105.62,23.86
|
|
2019-08-06 15:00:00,105.28,105.75,105.15,105.6,46.04
|
|
2019-08-06 14:00:00,105.89,106.07,105.02,105.28,246.88
|
|
2019-08-06 13:00:00,106.03,106.03,105.27,105.89,83.96
|
|
2019-08-06 12:00:00,106.82,106.82,105.61,106.03,87.77
|
|
2019-08-06 11:00:00,106.84,107.07,106.07,106.82,67.79
|
|
2019-08-06 10:00:00,109.14,110.03,105.03,106.84,1652.69
|
|
2019-08-06 09:00:00,110.51,110.51,109.05,109.14,209.23
|
|
2019-08-06 08:00:00,111.52,111.52,110.51,110.51,157.57
|
|
2019-08-06 07:00:00,110.42,111.52,110.42,111.52,109.34
|
|
2019-08-06 06:00:00,109.81,110.53,108.78,110.42,109.52
|
|
2019-08-06 05:00:00,108.76,109.81,108.71,109.81,82.31
|
|
2019-08-06 04:00:00,108.75,108.77,108.54,108.76,12.55
|
|
2019-08-06 03:00:00,108.66,108.75,108.66,108.75,0.1
|
|
2019-08-06 02:00:00,108.57,108.66,108.57,108.66,6.78
|
|
2019-08-06 01:00:00,109.64,109.64,108.29,108.57,70.29
|
|
2019-08-06 00:00:00,110.11,110.12,109.54,109.64,74.39
|
|
2019-08-05 23:00:00,110.99,111.4,110.11,110.11,120.46
|
|
2019-08-05 22:00:00,112.19,112.34,110.84,110.99,264.87
|
|
2019-08-05 21:00:00,111.95,112.23,111.95,112.19,107.61
|
|
2019-08-05 20:00:00,112.29,112.73,111.94,111.95,66.93
|
|
2019-08-05 19:00:00,111.8,112.35,111.8,112.29,65.98
|
|
2019-08-05 18:00:00,110.63,111.8,110.63,111.8,41.13
|
|
2019-08-05 17:00:00,111.02,111.67,108.67,110.63,714.38
|
|
2019-08-05 16:00:00,110.73,111.11,110.14,111.02,50.48
|
|
2019-08-05 15:00:00,111.21,111.21,110.13,110.73,122.29
|
|
2019-08-05 14:00:00,110.42,111.57,110.42,111.21,289.42
|
|
2019-08-05 13:00:00,110.73,110.75,110.32,110.42,55.38
|
|
2019-08-05 12:00:00,111.3,112.12,110.22,110.73,288.3
|
|
2019-08-05 11:00:00,111.11,112.99,111.11,111.3,998.48
|
|
2019-08-05 10:00:00,108.06,111.8,107.78,111.11,1593.93
|
|
2019-08-05 09:00:00,108.23,108.42,108.06,108.06,224.2
|
|
2019-08-05 08:00:00,107.84,108.23,107.46,108.23,217.96
|
|
2019-08-05 07:00:00,108.56,108.85,107.43,107.84,157.61
|
|
2019-08-05 06:00:00,108.48,108.81,108.4,108.56,39.24
|
|
2019-08-05 05:00:00,108.4,108.5,108.08,108.48,59.69
|
|
2019-08-05 04:00:00,108.23,108.54,108.09,108.4,25.21
|
|
2019-08-05 03:00:00,108.28,108.58,107.83,108.23,89.11
|
|
2019-08-05 02:00:00,107.77,108.43,107.0,108.28,294.97
|
|
2019-08-05 01:00:00,107.9,108.57,107.68,107.77,123.04
|
|
2019-08-05 00:00:00,106.2,108.4,106.2,107.9,74.07
|
|
2019-08-04 23:00:00,106.78,106.78,106.2,106.2,0.569
|
|
2019-08-04 22:00:00,106.54,107.17,106.54,106.78,45.39
|
|
2019-08-04 21:00:00,106.73,106.87,105.63,106.54,56.5
|
|
2019-08-04 20:00:00,107.03,107.04,106.73,106.73,20.53
|
|
2019-08-04 19:00:00,106.86,107.03,106.61,107.03,302.6
|
|
2019-08-04 18:00:00,106.44,107.07,106.41,106.86,48.77
|
|
2019-08-04 17:00:00,106.8,106.98,106.35,106.44,289.13
|
|
2019-08-04 16:00:00,106.55,107.19,106.1,106.8,1108.73
|
|
2019-08-04 15:00:00,106.14,106.86,106.14,106.55,177.57
|
|
2019-08-04 14:00:00,104.67,106.14,104.67,106.14,91.58
|
|
2019-08-04 13:00:00,104.66,104.97,104.57,104.67,10.03
|
|
2019-08-04 12:00:00,104.26,104.66,104.26,104.66,2.575
|
|
2019-08-04 11:00:00,104.86,104.86,104.26,104.26,69.18
|
|
2019-08-04 10:00:00,104.79,104.86,104.79,104.86,1.004
|
|
2019-08-04 09:00:00,104.08,104.79,104.08,104.79,77.2
|
|
2019-08-04 08:00:00,103.88,104.17,103.88,104.08,20.57
|
|
2019-08-04 07:00:00,103.98,104.25,103.88,103.88,31.56
|
|
2019-08-04 06:00:00,103.78,104.17,103.78,103.98,8.847
|
|
2019-08-04 05:00:00,103.66,104.14,103.01,103.78,117.4
|
|
2019-08-04 04:00:00,105.68,105.74,103.51,103.66,1224.78
|
|
2019-08-04 03:00:00,106.4,106.4,105.41,105.68,203.04
|
|
2019-08-04 02:00:00,106.62,106.68,106.38,106.4,6.075
|
|
2019-08-04 01:00:00,107.03,107.18,106.62,106.62,7.58
|
|
2019-08-04 00:00:00,106.49,107.29,106.49,107.03,66.76
|
|
2019-08-03 23:00:00,106.85,106.85,106.49,106.49,35.4
|
|
2019-08-03 22:00:00,106.65,106.99,106.45,106.85,26.68
|
|
2019-08-03 21:00:00,107.47,107.47,106.6,106.65,52.24
|
|
2019-08-03 20:00:00,107.1,107.49,107.1,107.47,49.73
|
|
2019-08-03 19:00:00,107.39,107.99,107.06,107.1,64.93
|
|
2019-08-03 18:00:00,107.25,107.65,107.14,107.39,21.88
|
|
2019-08-03 17:00:00,107.24,107.69,107.01,107.25,43.36
|
|
2019-08-03 16:00:00,106.95,107.35,106.95,107.24,31.25
|
|
2019-08-03 15:00:00,107.68,107.68,106.95,106.95,21.33
|
|
2019-08-03 14:00:00,107.45,107.68,107.45,107.68,5.787
|
|
2019-08-03 13:00:00,106.82,107.45,106.82,107.45,0.8
|
|
2019-08-03 12:00:00,106.98,106.98,106.59,106.82,14.67
|
|
2019-08-03 11:00:00,106.95,107.07,106.72,106.98,225.05
|
|
2019-08-03 10:00:00,106.82,106.95,106.8,106.95,15.71
|
|
2019-08-03 09:00:00,106.99,107.87,106.76,106.82,142.44
|
|
2019-08-03 08:00:00,107.88,107.88,106.87,106.99,185.2
|
|
2019-08-03 07:00:00,107.56,107.88,107.56,107.88,51.88
|
|
2019-08-03 06:00:00,107.37,107.56,107.19,107.56,37.65
|
|
2019-08-03 05:00:00,107.71,107.88,107.18,107.37,40.06
|
|
2019-08-03 04:00:00,107.05,107.71,107.05,107.71,39.15
|
|
2019-08-03 03:00:00,107.52,107.52,106.83,107.05,43.55
|
|
2019-08-03 02:00:00,106.29,107.52,106.29,107.52,145.68
|
|
2019-08-03 01:00:00,105.73,106.49,105.73,106.29,42.18
|
|
2019-08-03 00:00:00,105.04,105.8,104.99,105.73,14.96
|
|
2019-08-02 23:00:00,105.23,105.23,105.04,105.04,1.703
|
|
2019-08-02 22:00:00,104.85,105.23,104.85,105.23,2.875
|
|
2019-08-02 21:00:00,104.77,105.06,104.61,104.85,489.76
|
|
2019-08-02 20:00:00,104.72,105.2,104.62,104.77,309.51
|
|
2019-08-02 19:00:00,105.05,105.05,104.71,104.72,22.75
|
|
2019-08-02 18:00:00,104.68,105.05,104.65,105.05,23.36
|
|
2019-08-02 17:00:00,104.81,104.84,104.51,104.68,119.18
|
|
2019-08-02 16:00:00,106.31,106.32,104.28,104.81,1177.67
|
|
2019-08-02 15:00:00,106.24,106.6,106.09,106.31,148.94
|
|
2019-08-02 14:00:00,107.09,107.09,106.05,106.24,63.12
|
|
2019-08-02 13:00:00,106.95,107.09,106.67,107.09,87.59
|
|
2019-08-02 12:00:00,106.85,106.96,106.66,106.95,60.22
|
|
2019-08-02 11:00:00,107.22,107.35,106.73,106.85,411.58
|
|
2019-08-02 10:00:00,107.15,107.42,106.93,107.22,59.17
|
|
2019-08-02 09:00:00,107.75,107.75,107.15,107.15,24.09
|
|
2019-08-02 08:00:00,108.36,108.68,107.6,107.75,90.11
|
|
2019-08-02 07:00:00,107.9,108.54,107.84,108.36,255.67
|
|
2019-08-02 06:00:00,107.53,108.18,106.88,107.9,133.98
|
|
2019-08-02 05:00:00,106.5,107.53,106.5,107.53,209.47
|
|
2019-08-02 04:00:00,106.64,107.01,106.5,106.5,150.23
|
|
2019-08-02 03:00:00,106.59,107.18,106.5,106.64,131.8
|
|
2019-08-02 02:00:00,108.28,108.5,106.59,106.59,707.33
|
|
2019-08-02 01:00:00,107.1,109.52,106.97,108.28,2819.7
|
|
2019-08-02 00:00:00,106.86,107.27,106.6,107.1,525.91
|
|
2019-08-01 23:00:00,107.27,107.27,106.85,106.86,57.68
|
|
2019-08-01 22:00:00,107.09,107.49,107.08,107.27,128.91
|
|
2019-08-01 21:00:00,107.09,107.09,106.85,107.09,46.17
|
|
2019-08-01 20:00:00,106.6,107.5,106.6,107.09,309.46
|
|
2019-08-01 19:00:00,105.98,106.96,105.98,106.6,161.64
|
|
2019-08-01 18:00:00,106.1,106.42,105.92,105.98,88.84
|
|
2019-08-01 17:00:00,106.16,106.51,105.73,106.1,204.42
|
|
2019-08-01 16:00:00,106.05,106.16,105.85,106.16,82.65
|
|
2019-08-01 15:00:00,106.08,106.25,106.05,106.05,5.508
|
|
2019-08-01 14:00:00,106.2,106.2,106.04,106.08,4.999
|
|
2019-08-01 13:00:00,105.73,106.22,105.73,106.2,32.1
|
|
2019-08-01 12:00:00,105.29,106.09,105.29,105.73,67.61
|
|
2019-08-01 11:00:00,105.29,105.29,105.29,105.29,0.0
|
|
2019-08-01 10:00:00,105.29,105.29,105.29,105.29,0.0
|
|
2019-08-01 09:00:00,105.14,105.3,105.14,105.29,74.28
|
|
2019-08-01 08:00:00,105.34,105.43,105.01,105.14,172.13
|
|
2019-08-01 07:00:00,105.34,105.5,105.21,105.34,85.66
|
|
2019-08-01 06:00:00,105.32,105.78,104.92,105.34,195.25
|
|
2019-08-01 05:00:00,106.0,106.0,105.31,105.32,156.77
|
|
2019-08-01 04:00:00,106.18,106.18,106.0,106.0,62.1
|
|
2019-08-01 03:00:00,106.25,106.25,106.13,106.18,2.682
|
|
2019-08-01 02:00:00,106.2,106.31,106.18,106.25,9.825
|
|
2019-08-01 01:00:00,107.78,107.78,106.04,106.2,48.4
|
|
2019-08-01 00:00:00,108.74,109.11,107.78,107.78,61.33
|
|
2019-07-31 23:00:00,106.22,108.92,106.22,108.74,903.64
|
|
2019-07-31 22:00:00,106.5,106.5,106.22,106.22,30.88
|
|
2019-07-31 21:00:00,106.23,106.5,106.11,106.5,8.42
|
|
2019-07-31 20:00:00,106.39,106.52,106.02,106.23,68.25
|
|
2019-07-31 19:00:00,106.29,106.49,106.0,106.39,158.74
|
|
2019-07-31 18:00:00,107.01,107.08,106.28,106.29,104.13
|
|
2019-07-31 17:00:00,106.86,107.09,106.86,107.01,40.98
|
|
2019-07-31 16:00:00,107.86,107.86,106.8,106.86,60.57
|
|
2019-07-31 15:00:00,107.28,108.61,107.28,107.86,272.34
|
|
2019-07-31 14:00:00,108.05,108.67,107.28,107.28,179.56
|
|
2019-07-31 13:00:00,107.72,108.31,107.35,108.05,36.67
|
|
2019-07-31 12:00:00,105.33,107.72,105.27,107.72,311.01
|
|
2019-07-31 11:00:00,105.65,105.88,105.28,105.33,103.08
|
|
2019-07-31 10:00:00,105.36,105.68,105.36,105.65,3.221
|
|
2019-07-31 09:00:00,105.54,105.54,105.27,105.36,14.25
|
|
2019-07-31 08:00:00,105.27,105.54,105.27,105.54,15.12
|
|
2019-07-31 07:00:00,105.79,106.06,105.27,105.27,71.26
|
|
2019-07-31 06:00:00,105.48,105.95,105.48,105.79,28.11
|
|
2019-07-31 05:00:00,105.16,105.88,105.15,105.48,147.19
|
|
2019-07-31 04:00:00,104.81,105.2,104.81,105.16,152.34
|
|
2019-07-31 03:00:00,105.07,105.07,104.81,104.81,25.73
|
|
2019-07-31 02:00:00,105.25,105.25,105.0,105.07,26.35
|
|
2019-07-31 01:00:00,105.91,106.25,104.72,105.25,244.35
|
|
2019-07-31 00:00:00,104.66,105.91,104.55,105.91,29.56
|
|
2019-07-30 23:00:00,106.0,106.0,104.66,104.66,25.3
|
|
2019-07-30 22:00:00,106.25,106.39,106.0,106.0,59.67
|
|
2019-07-30 21:00:00,105.83,106.25,105.7,106.25,32.94
|
|
2019-07-30 20:00:00,106.36,106.36,105.67,105.83,9.001
|
|
2019-07-30 19:00:00,106.34,106.38,105.72,106.36,16.54
|
|
2019-07-30 18:00:00,105.99,106.49,105.99,106.34,47.13
|
|
2019-07-30 17:00:00,107.04,107.04,105.99,105.99,27.48
|
|
2019-07-30 16:00:00,107.02,107.08,106.88,107.04,26.65
|
|
2019-07-30 15:00:00,106.25,107.87,106.21,107.02,327.11
|
|
2019-07-30 14:00:00,105.93,106.26,105.93,106.25,20.4
|
|
2019-07-30 13:00:00,106.03,106.13,105.82,105.93,34.41
|
|
2019-07-30 12:00:00,105.77,106.6,105.77,106.03,189.89
|
|
2019-07-30 11:00:00,104.66,105.77,104.66,105.77,155.07
|
|
2019-07-30 10:00:00,104.56,104.76,104.41,104.66,43.5
|
|
2019-07-30 09:00:00,104.54,104.62,104.45,104.56,17.68
|
|
2019-07-30 08:00:00,104.85,104.98,104.53,104.54,86.08
|
|
2019-07-30 07:00:00,104.43,105.19,104.43,104.85,406.37
|
|
2019-07-30 06:00:00,103.68,104.43,103.68,104.43,0.05
|
|
2019-07-30 05:00:00,104.2,104.2,103.67,103.68,67.4
|
|
2019-07-30 04:00:00,104.19,104.2,104.11,104.2,26.22
|
|
2019-07-30 03:00:00,103.99,104.19,103.71,104.19,151.11
|
|
2019-07-30 02:00:00,105.48,105.48,103.99,103.99,175.73
|
|
2019-07-30 01:00:00,105.55,105.55,105.48,105.48,0.265
|
|
2019-07-30 00:00:00,105.46,105.68,105.46,105.55,2.978
|
|
2019-07-29 23:00:00,105.65,105.65,104.95,105.46,35.55
|
|
2019-07-29 22:00:00,105.66,105.7,105.3,105.65,13.7
|
|
2019-07-29 21:00:00,105.46,105.78,105.24,105.66,29.45
|
|
2019-07-29 20:00:00,104.67,105.46,104.65,105.46,12.66
|
|
2019-07-29 19:00:00,104.76,105.36,104.54,104.67,9.041
|
|
2019-07-29 18:00:00,105.68,105.68,104.7,104.76,97.33
|
|
2019-07-29 17:00:00,105.53,105.99,104.83,105.68,184.99
|
|
2019-07-29 16:00:00,105.45,108.25,104.03,105.53,330.41
|
|
2019-07-29 15:00:00,105.75,106.52,105.05,105.45,152.17
|
|
2019-07-29 14:00:00,105.61,105.75,105.19,105.75,21.58
|
|
2019-07-29 13:00:00,106.31,106.69,104.68,105.61,575.15
|
|
2019-07-29 12:00:00,105.71,106.31,105.71,106.31,34.44
|
|
2019-07-29 11:00:00,106.12,106.26,105.54,105.71,46.98
|
|
2019-07-29 10:00:00,106.1,106.36,105.66,106.12,30.88
|
|
2019-07-29 09:00:00,106.9,106.91,104.67,106.1,265.23
|
|
2019-07-29 08:00:00,107.22,107.51,106.9,106.9,104.18
|
|
2019-07-29 07:00:00,107.39,107.54,107.22,107.22,9.285
|
|
2019-07-29 06:00:00,107.36,107.53,107.36,107.39,0.1575
|
|
2019-07-29 05:00:00,108.16,108.16,107.21,107.36,65.06
|
|
2019-07-29 04:00:00,108.15,108.4,108.15,108.16,18.97
|
|
2019-07-29 03:00:00,108.03,108.2,107.88,108.15,72.38
|
|
2019-07-29 02:00:00,108.93,108.93,107.85,108.03,10.69
|
|
2019-07-29 01:00:00,107.3,109.58,107.3,108.93,266.74
|
|
2019-07-29 00:00:00,107.82,107.82,106.45,107.3,101.62
|
|
2019-07-28 23:00:00,105.74,108.41,105.74,107.82,205.92
|
|
2019-07-28 22:00:00,106.26,107.36,102.08,105.74,2427.55
|
|
2019-07-28 21:00:00,107.81,107.92,106.19,106.26,190.25
|
|
2019-07-28 20:00:00,108.8,108.95,107.65,107.81,272.75
|
|
2019-07-28 19:00:00,109.9,109.9,108.75,108.8,86.27
|
|
2019-07-28 18:00:00,110.35,110.39,109.75,109.9,41.54
|
|
2019-07-28 17:00:00,110.43,110.62,110.35,110.35,3.314
|
|
2019-07-28 16:00:00,110.53,110.81,110.43,110.43,12.0
|
|
2019-07-28 15:00:00,110.28,110.69,110.28,110.53,6.952
|
|
2019-07-28 14:00:00,110.35,110.49,110.28,110.28,1.554
|
|
2019-07-28 13:00:00,110.51,110.54,110.28,110.35,33.47
|
|
2019-07-28 12:00:00,110.86,111.0,110.51,110.51,19.64
|
|
2019-07-28 11:00:00,110.63,110.86,110.35,110.86,18.8
|
|
2019-07-28 10:00:00,110.54,110.75,110.41,110.63,14.41
|
|
2019-07-28 09:00:00,111.12,111.3,110.54,110.54,65.43
|
|
2019-07-28 08:00:00,111.35,111.39,110.6,111.12,26.61
|
|
2019-07-28 07:00:00,111.45,111.68,111.09,111.35,3.739
|
|
2019-07-28 06:00:00,111.84,112.02,111.17,111.45,184.31
|
|
2019-07-28 05:00:00,111.8,112.08,111.74,111.84,2.346
|
|
2019-07-28 04:00:00,110.84,112.02,110.84,111.8,94.55
|
|
2019-07-28 03:00:00,110.37,111.12,110.37,110.84,3.564
|
|
2019-07-28 02:00:00,110.46,110.62,110.12,110.37,26.18
|
|
2019-07-28 01:00:00,109.6,110.48,109.6,110.46,5.981
|
|
2019-07-28 00:00:00,110.33,110.33,109.45,109.6,335.29
|
|
2019-07-27 23:00:00,110.6,110.86,110.17,110.33,47.16
|
|
2019-07-27 22:00:00,110.68,111.31,109.21,110.6,466.82
|
|
2019-07-27 21:00:00,110.17,110.86,110.17,110.68,8.485
|
|
2019-07-27 20:00:00,110.36,110.36,109.88,110.17,4.898
|
|
2019-07-27 19:00:00,109.81,110.55,109.81,110.36,83.77
|
|
2019-07-27 18:00:00,110.22,110.37,109.72,109.81,14.0
|
|
2019-07-27 17:00:00,109.66,110.36,109.66,110.22,20.33
|
|
2019-07-27 16:00:00,110.06,110.06,109.66,109.66,4.116
|
|
2019-07-27 15:00:00,109.58,110.26,108.57,110.06,130.09
|
|
2019-07-27 14:00:00,109.67,110.2,109.43,109.58,45.71
|
|
2019-07-27 13:00:00,108.86,109.69,108.86,109.67,86.13
|
|
2019-07-27 12:00:00,109.21,109.45,108.15,108.86,141.12
|
|
2019-07-27 11:00:00,109.69,109.8,109.09,109.21,38.24
|
|
2019-07-27 10:00:00,116.08,116.08,109.08,109.69,902.34
|
|
2019-07-27 09:00:00,116.07,116.46,115.96,116.08,50.13
|
|
2019-07-27 08:00:00,116.84,116.84,116.07,116.07,19.47
|
|
2019-07-27 07:00:00,116.11,116.84,115.84,116.84,254.94
|
|
2019-07-27 06:00:00,116.2,116.39,116.1,116.11,0.6009
|
|
2019-07-27 05:00:00,116.2,116.2,116.09,116.2,2.051
|
|
2019-07-27 04:00:00,116.45,116.45,115.99,116.2,6.596
|
|
2019-07-27 03:00:00,116.16,116.45,116.16,116.45,0.25
|
|
2019-07-27 02:00:00,116.28,116.33,116.16,116.16,0.6
|
|
2019-07-27 01:00:00,116.43,116.47,116.07,116.28,9.326
|
|
2019-07-27 00:00:00,115.27,117.22,115.27,116.43,609.76
|
|
2019-07-26 23:00:00,114.92,115.27,114.82,115.27,210.6
|
|
2019-07-26 22:00:00,114.99,115.07,114.41,114.92,35.31
|
|
2019-07-26 21:00:00,114.55,115.05,114.53,114.99,4.043
|
|
2019-07-26 20:00:00,115.03,115.46,114.55,114.55,42.92
|
|
2019-07-26 19:00:00,114.56,115.28,114.56,115.03,75.71
|
|
2019-07-26 18:00:00,113.88,114.61,113.88,114.56,14.52
|
|
2019-07-26 17:00:00,113.87,113.88,113.3,113.88,8.713
|
|
2019-07-26 16:00:00,113.37,114.83,113.37,113.87,74.78
|
|
2019-07-26 15:00:00,113.03,113.43,113.03,113.37,5.35
|
|
2019-07-26 14:00:00,112.96,113.33,112.68,113.03,9.072
|
|
2019-07-26 13:00:00,113.3,113.3,112.84,112.96,7.902
|
|
2019-07-26 12:00:00,113.77,113.93,113.22,113.3,33.75
|
|
2019-07-26 11:00:00,113.41,113.82,113.41,113.77,22.81
|
|
2019-07-26 10:00:00,113.07,113.41,113.03,113.41,27.82
|
|
2019-07-26 09:00:00,112.59,113.07,112.4,113.07,49.6
|
|
2019-07-26 08:00:00,113.18,113.18,112.59,112.59,9.108
|
|
2019-07-26 07:00:00,112.26,113.18,112.26,113.18,11.84
|
|
2019-07-26 06:00:00,112.62,112.62,112.01,112.26,27.01
|
|
2019-07-26 05:00:00,112.38,112.75,112.38,112.62,20.34
|
|
2019-07-26 04:00:00,112.83,112.83,112.38,112.38,5.363
|
|
2019-07-26 03:00:00,113.56,113.56,112.37,112.83,45.85
|
|
2019-07-26 02:00:00,112.93,113.56,112.83,113.56,109.42
|
|
2019-07-26 01:00:00,113.35,113.35,112.68,112.93,61.07
|
|
2019-07-26 00:00:00,114.94,114.94,112.52,113.35,168.88
|
|
2019-07-25 23:00:00,115.74,115.74,114.87,114.94,224.14
|
|
2019-07-25 22:00:00,114.86,116.08,114.79,115.74,286.04
|
|
2019-07-25 21:00:00,114.32,114.99,113.67,114.86,43.27
|
|
2019-07-25 20:00:00,114.32,114.32,112.98,114.32,93.28
|
|
2019-07-25 19:00:00,115.42,115.78,114.23,114.32,516.49
|
|
2019-07-25 18:00:00,115.32,115.55,115.25,115.42,10.26
|
|
2019-07-25 17:00:00,115.34,115.91,115.27,115.32,75.48
|
|
2019-07-25 16:00:00,115.09,116.23,114.99,115.34,114.35
|
|
2019-07-25 15:00:00,114.6,115.24,114.6,115.09,45.99
|
|
2019-07-25 14:00:00,113.91,114.6,113.91,114.6,6.115
|
|
2019-07-25 13:00:00,115.73,115.73,113.42,113.91,488.48
|
|
2019-07-25 12:00:00,113.92,115.83,113.92,115.73,564.79
|
|
2019-07-25 11:00:00,113.02,113.96,113.02,113.92,66.6
|
|
2019-07-25 10:00:00,112.98,113.37,112.88,113.02,56.15
|
|
2019-07-25 09:00:00,112.82,113.22,112.63,112.98,161.71
|
|
2019-07-25 08:00:00,112.59,112.96,112.59,112.82,86.21
|
|
2019-07-25 07:00:00,112.49,113.02,112.13,112.59,68.77
|
|
2019-07-25 06:00:00,112.08,112.55,111.94,112.49,58.36
|
|
2019-07-25 05:00:00,111.77,112.08,111.75,112.08,43.88
|
|
2019-07-25 04:00:00,112.51,112.87,111.76,111.77,19.38
|
|
2019-07-25 03:00:00,112.96,113.23,112.25,112.51,65.41
|
|
2019-07-25 02:00:00,112.01,113.35,112.01,112.96,121.62
|
|
2019-07-25 01:00:00,112.27,112.57,111.86,112.01,89.36
|
|
2019-07-25 00:00:00,109.54,112.49,108.91,112.27,1092.74
|
|
2019-07-24 23:00:00,109.68,109.78,109.53,109.54,62.04
|
|
2019-07-24 22:00:00,109.82,109.88,109.36,109.68,21.1
|
|
2019-07-24 21:00:00,109.21,109.99,108.95,109.82,117.87
|
|
2019-07-24 20:00:00,109.0,109.23,108.48,109.21,285.4
|
|
2019-07-24 19:00:00,108.82,109.21,108.27,109.0,221.85
|
|
2019-07-24 18:00:00,109.09,109.23,108.74,108.82,43.49
|
|
2019-07-24 17:00:00,108.15,109.26,108.0,109.09,78.74
|
|
2019-07-24 16:00:00,110.91,111.38,107.53,108.15,576.07
|
|
2019-07-24 15:00:00,110.13,111.0,110.11,110.91,173.22
|
|
2019-07-24 14:00:00,107.8,110.14,107.72,110.13,366.42
|
|
2019-07-24 13:00:00,108.21,108.36,107.53,107.8,33.06
|
|
2019-07-24 12:00:00,107.45,108.28,107.35,108.21,71.05
|
|
2019-07-24 11:00:00,107.76,108.03,106.83,107.45,164.07
|
|
2019-07-24 10:00:00,108.66,108.66,107.76,107.76,78.53
|
|
2019-07-24 09:00:00,108.41,108.66,108.35,108.66,6.929
|
|
2019-07-24 08:00:00,108.07,108.77,108.04,108.41,22.4
|
|
2019-07-24 07:00:00,108.44,108.47,108.07,108.07,43.1
|
|
2019-07-24 06:00:00,108.07,108.8,108.07,108.44,41.61
|
|
2019-07-24 05:00:00,107.01,108.07,107.01,108.07,71.59
|
|
2019-07-24 04:00:00,107.01,107.2,106.94,107.01,165.35
|
|
2019-07-24 03:00:00,107.71,107.71,107.01,107.01,268.09
|
|
2019-07-24 02:00:00,107.71,108.06,107.5,107.71,130.21
|
|
2019-07-24 01:00:00,107.5,108.02,107.5,107.71,52.06
|
|
2019-07-24 00:00:00,109.44,109.44,107.12,107.5,463.79
|
|
2019-07-23 23:00:00,110.9,110.9,109.07,109.44,495.49
|
|
2019-07-23 22:00:00,111.3,111.3,110.9,110.9,66.95
|
|
2019-07-23 21:00:00,111.7,111.7,111.3,111.3,79.1
|
|
2019-07-23 20:00:00,111.55,112.01,111.46,111.7,36.42
|
|
2019-07-23 19:00:00,110.9,111.65,110.9,111.55,16.0
|
|
2019-07-23 18:00:00,110.12,112.03,110.12,110.9,320.81
|
|
2019-07-23 17:00:00,109.93,110.12,109.9,110.12,13.08
|
|
2019-07-23 16:00:00,109.24,110.38,109.24,109.93,96.89
|
|
2019-07-23 15:00:00,109.48,110.53,109.24,109.24,5.308
|
|
2019-07-23 14:00:00,109.96,109.97,109.04,109.48,33.13
|
|
2019-07-23 13:00:00,110.5,110.5,108.92,109.96,214.91
|
|
2019-07-23 12:00:00,110.11,110.5,109.93,110.5,179.46
|
|
2019-07-23 11:00:00,109.96,110.41,109.96,110.11,11.98
|
|
2019-07-23 10:00:00,109.55,110.15,108.9,109.96,111.12
|
|
2019-07-23 09:00:00,109.01,109.55,109.01,109.55,34.41
|
|
2019-07-23 08:00:00,110.5,110.73,109.01,109.01,923.57
|
|
2019-07-23 07:00:00,111.46,112.13,110.5,110.5,359.98
|
|
2019-07-23 06:00:00,113.03,113.49,111.46,111.46,510.07
|
|
2019-07-23 05:00:00,113.51,113.52,113.01,113.03,144.06
|
|
2019-07-23 04:00:00,113.91,113.91,113.51,113.51,207.19
|
|
2019-07-23 03:00:00,113.95,114.1,113.91,113.91,76.34
|
|
2019-07-23 02:00:00,113.72,114.04,113.71,113.95,17.02
|
|
2019-07-23 01:00:00,113.91,114.01,113.72,113.72,45.65
|
|
2019-07-23 00:00:00,114.14,114.5,113.3,113.91,76.06
|
|
2019-07-22 23:00:00,113.31,114.14,113.3,114.14,30.0
|
|
2019-07-22 22:00:00,113.52,114.19,113.29,113.31,53.22
|
|
2019-07-22 21:00:00,113.28,114.08,113.04,113.52,99.08
|
|
2019-07-22 20:00:00,112.42,114.7,112.42,113.28,370.23
|
|
2019-07-22 19:00:00,113.61,113.65,112.01,112.42,251.02
|
|
2019-07-22 18:00:00,113.27,113.67,113.21,113.61,84.06
|
|
2019-07-22 17:00:00,113.5,115.0,113.01,113.27,345.72
|
|
2019-07-22 16:00:00,112.53,113.61,112.5,113.5,143.35
|
|
2019-07-22 15:00:00,112.46,113.14,112.01,112.53,972.98
|
|
2019-07-22 14:00:00,116.77,116.77,112.16,112.46,1585.57
|
|
2019-07-22 13:00:00,116.23,116.81,116.06,116.77,140.84
|
|
2019-07-22 12:00:00,117.4,117.45,115.54,116.23,183.83
|
|
2019-07-22 11:00:00,117.45,118.25,117.4,117.4,53.9
|
|
2019-07-22 10:00:00,116.88,117.45,116.03,117.45,289.67
|
|
2019-07-22 09:00:00,118.16,118.51,116.53,116.88,490.66
|
|
2019-07-22 08:00:00,118.71,118.71,118.16,118.16,193.09
|
|
2019-07-22 07:00:00,118.37,118.71,118.37,118.71,27.31
|
|
2019-07-22 06:00:00,118.04,118.63,118.04,118.37,46.58
|
|
2019-07-22 05:00:00,117.88,118.47,117.71,118.04,40.46
|
|
2019-07-22 04:00:00,118.46,118.48,117.88,117.88,13.67
|
|
2019-07-22 03:00:00,117.72,118.48,117.72,118.46,61.22
|
|
2019-07-22 02:00:00,117.51,117.72,117.02,117.72,37.24
|
|
2019-07-22 01:00:00,117.82,118.08,117.5,117.51,24.88
|
|
2019-07-22 00:00:00,118.67,119.05,117.82,117.82,49.41
|
|
2019-07-21 23:00:00,118.24,118.67,117.79,118.67,120.09
|
|
2019-07-21 22:00:00,118.53,119.25,118.24,118.24,70.98
|
|
2019-07-21 21:00:00,116.72,118.79,116.72,118.53,401.99
|
|
2019-07-21 20:00:00,116.07,116.73,116.07,116.72,29.23
|
|
2019-07-21 19:00:00,116.42,117.03,116.01,116.07,119.58
|
|
2019-07-21 18:00:00,116.35,116.63,116.11,116.42,38.22
|
|
2019-07-21 17:00:00,116.01,116.43,115.81,116.35,414.72
|
|
2019-07-21 16:00:00,116.12,116.39,115.5,116.01,243.85
|
|
2019-07-21 15:00:00,116.23,116.41,115.89,116.12,766.31
|
|
2019-07-21 14:00:00,116.64,116.83,116.01,116.23,1071.55
|
|
2019-07-21 13:00:00,116.59,116.77,115.5,116.64,573.62
|
|
2019-07-21 12:00:00,117.23,117.23,116.5,116.59,276.86
|
|
2019-07-21 11:00:00,117.01,117.83,117.01,117.23,29.89
|
|
2019-07-21 10:00:00,118.18,118.2,117.01,117.01,136.95
|
|
2019-07-21 09:00:00,118.37,118.37,118.07,118.18,30.8
|
|
2019-07-21 08:00:00,118.61,118.7,116.41,118.37,705.3
|
|
2019-07-21 07:00:00,117.6,118.61,117.6,118.61,29.52
|
|
2019-07-21 06:00:00,116.98,117.61,116.76,117.6,44.89
|
|
2019-07-21 05:00:00,117.59,117.59,116.98,116.98,15.26
|
|
2019-07-21 04:00:00,117.07,117.66,116.85,117.59,140.48
|
|
2019-07-21 03:00:00,117.0,117.42,115.74,117.07,729.01
|
|
2019-07-21 02:00:00,117.66,117.68,116.57,117.0,140.11
|
|
2019-07-21 01:00:00,116.92,117.66,116.92,117.66,48.25
|
|
2019-07-21 00:00:00,116.82,117.18,115.85,116.92,343.63
|
|
2019-07-20 23:00:00,119.14,120.15,115.5,116.82,1518.52
|
|
2019-07-20 22:00:00,120.02,120.03,119.08,119.14,598.28
|
|
2019-07-20 21:00:00,119.06,120.02,119.02,120.02,104.15
|
|
2019-07-20 20:00:00,119.7,119.79,118.51,119.06,153.11
|
|
2019-07-20 19:00:00,120.1,120.1,119.62,119.7,27.19
|
|
2019-07-20 18:00:00,119.64,120.17,119.6,120.1,226.7
|
|
2019-07-20 17:00:00,120.14,120.14,118.49,119.64,454.61
|
|
2019-07-20 16:00:00,118.0,120.66,117.49,120.14,443.18
|
|
2019-07-20 15:00:00,116.92,118.0,116.84,118.0,409.89
|
|
2019-07-20 14:00:00,116.65,117.04,116.36,116.92,141.28
|
|
2019-07-20 13:00:00,116.56,118.01,115.84,116.65,779.33
|
|
2019-07-20 12:00:00,116.88,116.88,116.45,116.56,240.72
|
|
2019-07-20 11:00:00,116.93,117.05,115.83,116.88,843.24
|
|
2019-07-20 10:00:00,116.34,117.03,116.34,116.93,35.1
|
|
2019-07-20 09:00:00,116.84,116.89,116.33,116.34,102.05
|
|
2019-07-20 08:00:00,117.53,117.53,116.58,116.84,87.27
|
|
2019-07-20 07:00:00,117.1,117.77,116.47,117.53,303.09
|
|
2019-07-20 06:00:00,117.18,117.7,117.07,117.1,113.15
|
|
2019-07-20 05:00:00,117.02,117.96,116.95,117.18,11.29
|
|
2019-07-20 04:00:00,116.78,117.37,116.37,117.02,77.94
|
|
2019-07-20 03:00:00,114.53,116.91,114.53,116.78,539.16
|
|
2019-07-20 02:00:00,112.66,114.63,112.66,114.53,66.29
|
|
2019-07-20 01:00:00,112.78,113.14,112.5,112.66,188.71
|
|
2019-07-20 00:00:00,112.29,113.86,112.26,112.78,357.84
|
|
2019-07-19 23:00:00,112.34,112.89,111.94,112.29,10.45
|
|
2019-07-19 22:00:00,113.29,113.58,111.9,112.34,294.4
|
|
2019-07-19 21:00:00,113.28,113.98,112.06,113.29,342.98
|
|
2019-07-19 20:00:00,111.53,113.28,111.53,113.28,216.8
|
|
2019-07-19 19:00:00,111.82,112.44,111.36,111.53,137.07
|
|
2019-07-19 18:00:00,112.74,112.88,111.31,111.82,228.75
|
|
2019-07-19 17:00:00,111.15,112.85,111.15,112.74,303.63
|
|
2019-07-19 16:00:00,110.66,111.49,110.21,111.15,393.06
|
|
2019-07-19 15:00:00,110.62,111.0,110.3,110.66,84.53
|
|
2019-07-19 14:00:00,110.2,111.63,110.2,110.62,167.87
|
|
2019-07-19 13:00:00,110.83,112.1,107.51,110.2,786.54
|
|
2019-07-19 12:00:00,107.35,114.87,107.01,110.83,7533.18
|
|
2019-07-19 11:00:00,108.36,108.77,107.29,107.35,463.06
|
|
2019-07-19 10:00:00,107.96,108.36,107.5,108.36,181.01
|
|
2019-07-19 09:00:00,107.91,108.46,107.51,107.96,415.7
|
|
2019-07-19 08:00:00,109.78,110.67,106.43,107.91,1202.64
|
|
2019-07-19 07:00:00,108.41,109.86,108.3,109.78,45.04
|
|
2019-07-19 06:00:00,109.72,109.97,108.35,108.41,103.31
|
|
2019-07-19 05:00:00,108.63,109.72,108.24,109.72,83.05
|
|
2019-07-19 04:00:00,109.57,109.72,108.63,108.63,135.18
|
|
2019-07-19 03:00:00,108.93,109.65,108.93,109.57,65.85
|
|
2019-07-19 02:00:00,108.85,109.08,108.21,108.93,86.99
|
|
2019-07-19 01:00:00,109.58,109.82,108.6,108.85,203.09
|
|
2019-07-19 00:00:00,109.64,110.07,109.14,109.58,87.5
|
|
2019-07-18 23:00:00,110.02,111.52,109.5,109.64,112.59
|
|
2019-07-18 22:00:00,109.96,110.32,109.67,110.02,84.25
|
|
2019-07-18 21:00:00,109.99,110.66,109.77,109.96,49.81
|
|
2019-07-18 20:00:00,108.9,110.0,108.9,109.99,66.98
|
|
2019-07-18 19:00:00,110.52,110.52,108.36,108.9,1203.54
|
|
2019-07-18 18:00:00,110.34,111.91,109.83,110.52,165.78
|
|
2019-07-18 17:00:00,109.86,110.57,109.52,110.34,136.9
|
|
2019-07-18 16:00:00,108.97,111.58,108.03,109.86,1483.39
|
|
2019-07-18 15:00:00,107.68,108.97,106.65,108.97,469.85
|
|
2019-07-18 14:00:00,100.25,108.54,99.36,107.68,1646.86
|
|
2019-07-18 13:00:00,100.15,101.2,99.81,100.25,140.46
|
|
2019-07-18 12:00:00,103.6,103.6,99.32,100.15,892.22
|
|
2019-07-18 11:00:00,103.38,103.86,103.37,103.6,22.22
|
|
2019-07-18 10:00:00,101.88,103.79,101.88,103.38,118.43
|
|
2019-07-18 09:00:00,101.88,102.41,101.4,101.88,138.46
|
|
2019-07-18 08:00:00,104.13,104.13,101.73,101.88,340.1
|
|
2019-07-18 07:00:00,104.19,104.22,103.44,104.13,236.28
|
|
2019-07-18 06:00:00,103.63,104.99,103.63,104.19,150.26
|
|
2019-07-18 05:00:00,104.4,104.5,103.32,103.63,102.2
|
|
2019-07-18 04:00:00,102.72,104.5,102.24,104.4,261.61
|
|
2019-07-18 03:00:00,103.99,103.99,102.04,102.72,63.2
|
|
2019-07-18 02:00:00,103.37,103.99,102.99,103.99,70.51
|
|
2019-07-18 01:00:00,101.53,103.4,101.51,103.37,151.11
|
|
2019-07-18 00:00:00,102.32,103.64,101.39,101.53,48.65
|
|
2019-07-17 23:00:00,103.38,103.38,101.8,102.32,270.99
|
|
2019-07-17 22:00:00,104.66,105.67,103.01,103.38,116.61
|
|
2019-07-17 21:00:00,103.96,105.58,103.81,104.66,23.67
|
|
2019-07-17 20:00:00,102.94,104.38,102.34,103.96,167.01
|
|
2019-07-17 19:00:00,106.38,106.38,102.92,102.94,325.58
|
|
2019-07-17 18:00:00,105.69,106.87,105.31,106.38,591.68
|
|
2019-07-17 17:00:00,105.8,106.84,105.26,105.69,178.75
|
|
2019-07-17 16:00:00,104.76,106.99,104.23,105.8,221.64
|
|
2019-07-17 15:00:00,104.0,106.66,103.43,104.76,622.51
|
|
2019-07-17 14:00:00,99.65,104.0,99.65,104.0,2429.82
|
|
2019-07-17 13:00:00,99.87,100.23,98.95,99.65,73.3
|
|
2019-07-17 12:00:00,95.7,100.23,95.61,99.87,303.6
|
|
2019-07-17 11:00:00,97.84,98.18,95.36,95.7,497.55
|
|
2019-07-17 10:00:00,98.92,98.92,96.16,97.84,1210.2
|
|
2019-07-17 09:00:00,99.84,99.95,98.26,98.92,961.19
|
|
2019-07-17 08:00:00,100.22,100.66,99.11,99.84,1097.7
|
|
2019-07-17 07:00:00,100.38,100.63,99.54,100.22,270.36
|
|
2019-07-17 06:00:00,100.72,100.72,99.85,100.38,47.26
|
|
2019-07-17 05:00:00,98.44,100.72,98.2,100.72,100.23
|
|
2019-07-17 04:00:00,98.23,98.96,97.24,98.44,81.71
|
|
2019-07-17 03:00:00,97.55,98.36,97.51,98.23,197.74
|
|
2019-07-17 02:00:00,100.36,100.72,96.2,97.55,941.83
|
|
2019-07-17 01:00:00,101.8,101.81,100.26,100.36,1205.0
|
|
2019-07-17 00:00:00,99.85,102.59,99.5,101.8,128.53
|
|
2019-07-16 23:00:00,101.0,101.0,99.0,99.85,280.61
|
|
2019-07-16 22:00:00,103.28,103.28,100.52,101.0,159.62
|
|
2019-07-16 21:00:00,102.89,103.8,100.42,103.28,425.26
|
|
2019-07-16 20:00:00,102.18,104.7,102.18,102.89,242.96
|
|
2019-07-16 19:00:00,100.31,102.42,100.31,102.18,170.77
|
|
2019-07-16 18:00:00,102.19,103.1,100.31,100.31,220.63
|
|
2019-07-16 17:00:00,105.84,105.84,98.92,102.19,2868.07
|
|
2019-07-16 16:00:00,113.43,113.43,105.19,105.84,2593.01
|
|
2019-07-16 15:00:00,112.74,114.62,112.74,113.43,208.3
|
|
2019-07-16 14:00:00,113.63,114.11,112.46,112.74,32.91
|
|
2019-07-16 13:00:00,114.39,114.71,112.86,113.63,92.79
|
|
2019-07-16 12:00:00,115.78,116.25,113.58,114.39,564.71
|
|
2019-07-16 11:00:00,118.37,118.96,115.78,115.78,200.68
|
|
2019-07-16 10:00:00,118.45,118.96,117.85,118.37,29.74
|
|
2019-07-16 09:00:00,119.83,120.12,118.32,118.45,59.21
|
|
2019-07-16 08:00:00,119.76,120.48,119.01,119.83,69.78
|
|
2019-07-16 07:00:00,120.43,120.43,117.83,119.76,182.67
|
|
2019-07-16 06:00:00,120.33,121.07,120.33,120.43,1.553
|
|
2019-07-16 05:00:00,120.71,120.71,119.73,120.33,16.79
|
|
2019-07-16 04:00:00,119.97,120.73,119.55,120.71,16.56
|
|
2019-07-16 03:00:00,120.06,120.91,119.84,119.97,21.37
|
|
2019-07-16 02:00:00,121.71,121.71,120.03,120.06,174.34
|
|
2019-07-16 01:00:00,122.43,123.33,121.45,121.71,43.54
|
|
2019-07-16 00:00:00,120.89,122.43,120.89,122.43,125.26
|
|
2019-07-15 23:00:00,121.14,121.33,120.1,120.89,199.45
|
|
2019-07-15 22:00:00,119.78,121.54,119.78,121.14,394.02
|
|
2019-07-15 21:00:00,121.57,121.57,119.78,119.78,216.41
|
|
2019-07-15 20:00:00,122.02,122.34,120.52,121.57,6.046
|
|
2019-07-15 19:00:00,123.76,123.76,120.85,122.02,85.76
|
|
2019-07-15 18:00:00,120.65,124.23,119.67,123.76,280.99
|
|
2019-07-15 17:00:00,123.3,123.3,120.65,120.65,55.59
|
|
2019-07-15 16:00:00,121.77,123.3,121.13,123.3,134.74
|
|
2019-07-15 15:00:00,121.46,122.39,120.57,121.77,53.33
|
|
2019-07-15 14:00:00,120.23,121.7,120.23,121.46,389.67
|
|
2019-07-15 13:00:00,117.72,120.29,116.87,120.23,234.13
|
|
2019-07-15 12:00:00,120.72,120.72,117.47,117.72,165.94
|
|
2019-07-15 11:00:00,120.41,120.89,120.41,120.72,201.52
|
|
2019-07-15 10:00:00,120.31,120.81,119.99,120.41,22.2
|
|
2019-07-15 09:00:00,119.43,120.51,118.74,120.31,36.84
|
|
2019-07-15 08:00:00,121.07,121.11,119.34,119.43,42.19
|
|
2019-07-15 07:00:00,119.92,121.18,119.73,121.07,437.41
|
|
2019-07-15 06:00:00,119.4,120.0,118.72,119.92,227.83
|
|
2019-07-15 05:00:00,120.01,120.02,118.7,119.4,67.59
|
|
2019-07-15 04:00:00,121.05,121.24,119.72,120.01,169.91
|
|
2019-07-15 03:00:00,119.64,121.66,119.64,121.05,808.06
|
|
2019-07-15 02:00:00,119.13,119.87,117.51,119.64,340.75
|
|
2019-07-15 01:00:00,119.36,120.39,119.05,119.13,146.44
|
|
2019-07-15 00:00:00,123.17,123.17,118.35,119.36,1968.27
|
|
2019-07-14 23:00:00,126.74,126.74,122.2,123.17,574.13
|
|
2019-07-14 22:00:00,128.33,128.37,126.71,126.74,62.06
|
|
2019-07-14 21:00:00,127.6,128.33,126.87,128.33,35.47
|
|
2019-07-14 20:00:00,124.86,127.68,124.64,127.6,38.91
|
|
2019-07-14 19:00:00,126.51,126.51,124.65,124.86,79.28
|
|
2019-07-14 18:00:00,127.45,127.45,124.19,126.51,63.51
|
|
2019-07-14 17:00:00,127.33,128.15,126.78,127.45,143.41
|
|
2019-07-14 16:00:00,125.38,127.57,124.41,127.33,175.35
|
|
2019-07-14 15:00:00,127.03,127.2,123.35,125.38,424.84
|
|
2019-07-14 14:00:00,127.78,128.14,126.51,127.03,155.02
|
|
2019-07-14 13:00:00,128.91,129.5,126.51,127.78,91.88
|
|
2019-07-14 12:00:00,129.0,129.71,127.53,128.91,388.88
|
|
2019-07-14 11:00:00,130.46,130.57,127.58,129.0,163.27
|
|
2019-07-14 10:00:00,132.56,133.14,128.38,130.46,1405.26
|
|
2019-07-14 09:00:00,138.06,138.22,130.43,132.56,1413.46
|
|
2019-07-14 08:00:00,138.91,138.91,138.06,138.06,20.54
|
|
2019-07-14 07:00:00,140.22,140.22,138.38,138.91,22.63
|
|
2019-07-14 06:00:00,139.25,140.22,139.25,140.22,1.651
|
|
2019-07-14 05:00:00,138.75,139.62,138.75,139.25,15.77
|
|
2019-07-14 04:00:00,140.32,140.32,138.75,138.75,69.77
|
|
2019-07-14 03:00:00,139.84,140.37,139.7,140.32,64.8
|
|
2019-07-14 02:00:00,140.16,140.16,139.53,139.84,18.99
|
|
2019-07-14 01:00:00,138.95,140.16,138.3,140.16,27.01
|
|
2019-07-14 00:00:00,139.97,140.0,138.56,138.95,106.91
|
|
2019-07-13 23:00:00,138.5,140.22,138.28,139.97,95.09
|
|
2019-07-13 22:00:00,136.93,141.68,136.68,138.5,442.22
|
|
2019-07-13 21:00:00,136.78,137.88,136.42,136.93,57.4
|
|
2019-07-13 20:00:00,140.5,140.5,136.32,136.78,209.89
|
|
2019-07-13 19:00:00,137.2,143.47,136.01,140.5,2797.77
|
|
2019-07-13 18:00:00,138.94,138.94,136.5,137.2,293.13
|
|
2019-07-13 17:00:00,138.8,139.63,138.14,138.94,23.65
|
|
2019-07-13 16:00:00,139.73,140.36,138.8,138.8,39.95
|
|
2019-07-13 15:00:00,139.04,139.99,138.57,139.73,35.29
|
|
2019-07-13 14:00:00,139.01,139.81,139.01,139.04,27.55
|
|
2019-07-13 13:00:00,138.36,140.79,138.35,139.01,80.35
|
|
2019-07-13 12:00:00,137.44,139.48,137.44,138.36,35.2
|
|
2019-07-13 11:00:00,139.58,139.58,137.08,137.44,64.17
|
|
2019-07-13 10:00:00,140.96,140.97,137.82,139.58,301.35
|
|
2019-07-13 09:00:00,142.55,142.74,140.96,140.96,69.82
|
|
2019-07-13 08:00:00,141.26,142.62,141.26,142.55,24.44
|
|
2019-07-13 07:00:00,143.45,143.45,141.09,141.26,85.54
|
|
2019-07-13 06:00:00,143.31,144.73,143.21,143.45,649.55
|
|
2019-07-13 05:00:00,143.03,143.38,143.03,143.31,57.81
|
|
2019-07-13 04:00:00,143.19,143.2,142.62,143.03,37.31
|
|
2019-07-13 03:00:00,141.98,143.19,141.05,143.19,96.2
|
|
2019-07-13 02:00:00,141.67,142.1,141.67,141.98,3.836
|
|
2019-07-13 01:00:00,141.96,142.14,141.48,141.67,5.813
|
|
2019-07-13 00:00:00,142.81,143.02,141.96,141.96,249.31
|
|
2019-07-12 23:00:00,142.35,142.92,142.35,142.81,4.614
|
|
2019-07-12 22:00:00,142.17,142.89,142.17,142.35,10.38
|
|
2019-07-12 21:00:00,142.12,142.17,141.36,142.17,22.8
|
|
2019-07-12 20:00:00,142.27,143.17,142.12,142.12,36.33
|
|
2019-07-12 19:00:00,142.03,142.52,142.03,142.27,13.96
|
|
2019-07-12 18:00:00,142.64,142.88,141.98,142.03,26.97
|
|
2019-07-12 17:00:00,142.5,142.71,141.83,142.64,173.3
|
|
2019-07-12 16:00:00,142.87,144.3,142.29,142.5,6.804
|
|
2019-07-12 15:00:00,145.04,145.04,142.73,142.87,59.39
|
|
2019-07-12 14:00:00,145.36,145.36,143.98,145.04,89.94
|
|
2019-07-12 13:00:00,146.12,146.2,145.36,145.36,38.05
|
|
2019-07-12 12:00:00,147.27,147.27,145.93,146.12,48.73
|
|
2019-07-12 11:00:00,146.86,147.37,146.72,147.27,54.47
|
|
2019-07-12 10:00:00,147.78,148.28,146.86,146.86,192.08
|
|
2019-07-12 09:00:00,147.53,147.79,147.52,147.78,204.82
|
|
2019-07-12 08:00:00,147.61,148.19,147.53,147.53,124.52
|
|
2019-07-12 07:00:00,146.52,148.2,146.52,147.61,492.69
|
|
2019-07-12 06:00:00,146.52,146.69,146.46,146.52,40.49
|
|
2019-07-12 05:00:00,145.63,146.59,145.47,146.52,104.16
|
|
2019-07-12 04:00:00,144.99,146.49,144.07,145.63,428.05
|
|
2019-07-12 03:00:00,144.33,144.99,143.52,144.99,191.82
|
|
2019-07-12 02:00:00,144.05,144.33,143.58,144.33,0.1469
|
|
2019-07-12 01:00:00,144.59,144.59,144.02,144.05,5.898
|
|
2019-07-12 00:00:00,142.32,144.59,141.71,144.59,231.45
|
|
2019-07-11 23:00:00,142.89,143.67,141.55,142.32,88.72
|
|
2019-07-11 22:00:00,142.08,144.57,142.08,142.89,370.73
|
|
2019-07-11 21:00:00,140.61,142.16,139.41,142.08,62.03
|
|
2019-07-11 20:00:00,144.16,144.29,139.38,140.61,321.3
|
|
2019-07-11 19:00:00,143.79,144.53,143.59,144.16,119.1
|
|
2019-07-11 18:00:00,143.56,144.14,143.14,143.79,159.6
|
|
2019-07-11 17:00:00,143.0,143.61,142.65,143.56,91.57
|
|
2019-07-11 16:00:00,140.04,143.81,139.02,143.0,321.33
|
|
2019-07-11 15:00:00,142.68,143.55,139.73,140.04,864.99
|
|
2019-07-11 14:00:00,142.43,142.99,142.43,142.68,66.79
|
|
2019-07-11 13:00:00,142.43,142.43,142.43,142.43,0.0
|
|
2019-07-11 12:00:00,142.26,142.43,142.03,142.43,26.47
|
|
2019-07-11 11:00:00,140.76,142.97,140.76,142.26,154.88
|
|
2019-07-11 10:00:00,140.78,140.88,139.95,140.76,86.66
|
|
2019-07-11 09:00:00,139.81,140.81,139.53,140.78,48.02
|
|
2019-07-11 08:00:00,140.66,141.39,139.49,139.81,32.83
|
|
2019-07-11 07:00:00,141.4,141.4,140.05,140.66,120.69
|
|
2019-07-11 06:00:00,139.6,141.4,139.48,141.4,120.18
|
|
2019-07-11 05:00:00,137.5,139.6,135.3,139.6,336.86
|
|
2019-07-11 04:00:00,144.86,145.07,136.5,137.5,3020.32
|
|
2019-07-11 03:00:00,146.93,147.53,144.61,144.86,216.25
|
|
2019-07-11 02:00:00,149.36,149.36,146.85,146.93,107.74
|
|
2019-07-11 01:00:00,147.5,149.36,147.5,149.36,11.75
|
|
2019-07-11 00:00:00,150.5,150.5,147.15,147.5,250.58
|
|
2019-07-10 23:00:00,149.99,150.62,149.64,150.5,258.45
|
|
2019-07-10 22:00:00,149.79,150.0,148.76,149.99,412.37
|
|
2019-07-10 21:00:00,148.57,149.9,147.32,149.79,119.7
|
|
2019-07-10 20:00:00,151.25,151.46,146.99,148.57,330.91
|
|
2019-07-10 19:00:00,149.21,151.7,146.76,151.25,1260.59
|
|
2019-07-10 18:00:00,147.8,150.0,147.8,149.21,270.86
|
|
2019-07-10 17:00:00,144.92,147.97,144.92,147.8,157.98
|
|
2019-07-10 16:00:00,146.55,147.36,144.92,144.92,202.4
|
|
2019-07-10 15:00:00,149.49,149.49,142.79,146.55,1417.27
|
|
2019-07-10 14:00:00,153.43,153.49,149.29,149.49,646.07
|
|
2019-07-10 13:00:00,154.15,154.3,153.43,153.43,47.29
|
|
2019-07-10 12:00:00,154.04,154.53,154.04,154.15,9.924
|
|
2019-07-10 11:00:00,153.8,155.24,153.8,154.04,73.67
|
|
2019-07-10 10:00:00,154.1,154.69,153.77,153.8,98.4
|
|
2019-07-10 09:00:00,154.62,154.76,153.84,154.1,287.93
|
|
2019-07-10 08:00:00,155.07,155.43,154.0,154.62,352.73
|
|
2019-07-10 07:00:00,156.77,156.77,154.32,155.07,220.5
|
|
2019-07-10 06:00:00,154.45,157.06,154.45,156.77,57.18
|
|
2019-07-10 05:00:00,155.16,155.16,154.16,154.45,0.8572
|
|
2019-07-10 04:00:00,155.96,156.15,154.78,155.16,71.59
|
|
2019-07-10 03:00:00,156.64,157.76,155.73,155.96,60.73
|
|
2019-07-10 02:00:00,156.93,157.66,156.64,156.64,123.64
|
|
2019-07-10 01:00:00,157.62,158.2,156.87,156.93,156.2
|
|
2019-07-10 00:00:00,156.44,157.99,156.07,157.62,293.68
|
|
2019-07-09 23:00:00,154.89,156.85,154.89,156.44,283.54
|
|
2019-07-09 22:00:00,155.14,155.64,154.89,154.89,29.39
|
|
2019-07-09 21:00:00,154.1,155.52,154.1,155.14,30.13
|
|
2019-07-09 20:00:00,154.49,154.49,153.21,154.1,105.37
|
|
2019-07-09 19:00:00,155.03,155.44,152.61,154.49,491.61
|
|
2019-07-09 18:00:00,155.05,155.98,155.02,155.03,374.13
|
|
2019-07-09 17:00:00,155.52,155.65,154.82,155.05,116.96
|
|
2019-07-09 16:00:00,155.41,156.5,155.41,155.52,122.49
|
|
2019-07-09 15:00:00,155.05,155.98,155.0,155.41,192.41
|
|
2019-07-09 14:00:00,156.36,157.11,155.05,155.05,129.24
|
|
2019-07-09 13:00:00,157.23,157.68,156.36,156.36,328.14
|
|
2019-07-09 12:00:00,155.95,157.4,155.71,157.23,208.65
|
|
2019-07-09 11:00:00,156.51,157.55,155.95,155.95,74.69
|
|
2019-07-09 10:00:00,159.3,159.3,155.19,156.51,635.75
|
|
2019-07-09 09:00:00,158.99,159.31,157.55,159.3,319.91
|
|
2019-07-09 08:00:00,158.2,159.43,158.2,158.99,34.23
|
|
2019-07-09 07:00:00,160.44,160.77,157.46,158.2,569.33
|
|
2019-07-09 06:00:00,159.75,160.52,159.35,160.44,46.14
|
|
2019-07-09 05:00:00,160.78,161.11,159.75,159.75,46.04
|
|
2019-07-09 04:00:00,160.04,160.78,160.04,160.78,51.12
|
|
2019-07-09 03:00:00,160.92,161.13,160.0,160.04,254.84
|
|
2019-07-09 02:00:00,161.22,162.45,160.75,160.92,289.75
|
|
2019-07-09 01:00:00,159.73,161.82,159.73,161.22,140.93
|
|
2019-07-09 00:00:00,159.39,159.73,159.39,159.73,0.1105
|
|
2019-07-08 23:00:00,159.43,160.03,159.0,159.39,347.93
|
|
2019-07-08 22:00:00,160.35,160.35,159.43,159.43,19.91
|
|
2019-07-08 21:00:00,159.78,160.35,159.57,160.35,207.74
|
|
2019-07-08 20:00:00,159.61,159.81,158.19,159.78,193.2
|
|
2019-07-08 19:00:00,157.39,159.7,157.39,159.61,561.62
|
|
2019-07-08 18:00:00,157.67,158.0,157.3,157.39,81.63
|
|
2019-07-08 17:00:00,158.09,158.28,157.67,157.67,15.87
|
|
2019-07-08 16:00:00,157.45,158.18,157.06,158.09,470.25
|
|
2019-07-08 15:00:00,158.5,158.54,157.0,157.45,370.72
|
|
2019-07-08 14:00:00,159.28,159.28,158.5,158.5,64.32
|
|
2019-07-08 13:00:00,158.91,159.28,158.37,159.28,77.98
|
|
2019-07-08 12:00:00,159.24,159.51,158.7,158.91,124.41
|
|
2019-07-08 11:00:00,159.75,159.75,158.39,159.24,17.2
|
|
2019-07-08 10:00:00,159.4,160.09,158.5,159.75,149.77
|
|
2019-07-08 09:00:00,159.8,160.95,158.6,159.4,310.56
|
|
2019-07-08 08:00:00,158.2,159.87,157.49,159.8,230.54
|
|
2019-07-08 07:00:00,157.41,158.2,157.08,158.2,56.29
|
|
2019-07-08 06:00:00,158.2,158.2,157.3,157.41,1.45
|
|
2019-07-08 05:00:00,158.15,158.2,158.08,158.2,10.01
|
|
2019-07-08 04:00:00,158.7,158.7,158.02,158.15,36.85
|
|
2019-07-08 03:00:00,158.23,158.9,156.65,158.7,245.29
|
|
2019-07-08 02:00:00,158.66,158.66,158.09,158.23,37.55
|
|
2019-07-08 01:00:00,157.86,158.82,157.71,158.66,7.122
|
|
2019-07-08 00:00:00,158.14,158.87,157.64,157.86,179.68
|
|
2019-07-07 23:00:00,157.99,158.47,157.61,158.14,15.52
|
|
2019-07-07 22:00:00,159.23,159.77,157.23,157.99,267.13
|
|
2019-07-07 21:00:00,158.94,159.47,158.55,159.23,2.358
|
|
2019-07-07 20:00:00,159.54,160.26,158.59,158.94,27.28
|
|
2019-07-07 19:00:00,157.93,160.24,157.93,159.54,58.69
|
|
2019-07-07 18:00:00,158.62,159.17,157.31,157.93,41.27
|
|
2019-07-07 17:00:00,155.53,159.29,155.53,158.62,183.74
|
|
2019-07-07 16:00:00,155.43,155.76,155.15,155.53,100.7
|
|
2019-07-07 15:00:00,156.82,157.24,155.43,155.43,173.46
|
|
2019-07-07 14:00:00,157.17,157.17,156.82,156.82,0.9617
|
|
2019-07-07 13:00:00,156.8,157.53,156.8,157.17,44.27
|
|
2019-07-07 12:00:00,157.21,157.71,156.74,156.8,183.71
|
|
2019-07-07 11:00:00,156.56,157.21,155.3,157.21,87.43
|
|
2019-07-07 10:00:00,155.08,156.56,154.93,156.56,64.55
|
|
2019-07-07 09:00:00,154.83,156.95,154.14,155.08,293.58
|
|
2019-07-07 08:00:00,155.35,155.35,154.72,154.83,15.09
|
|
2019-07-07 07:00:00,154.72,155.35,154.72,155.35,13.26
|
|
2019-07-07 06:00:00,155.09,155.36,154.72,154.72,12.29
|
|
2019-07-07 05:00:00,156.29,156.4,155.09,155.09,2.69
|
|
2019-07-07 04:00:00,155.34,156.43,154.85,156.29,144.08
|
|
2019-07-07 03:00:00,155.14,155.89,154.66,155.34,17.33
|
|
2019-07-07 02:00:00,155.01,155.14,154.69,155.14,2.812
|
|
2019-07-07 01:00:00,154.76,155.15,154.76,155.01,0.6378
|
|
2019-07-07 00:00:00,154.2,155.55,152.79,154.76,122.43
|
|
2019-07-06 23:00:00,154.84,155.84,154.2,154.2,77.01
|
|
2019-07-06 22:00:00,154.97,155.0,153.53,154.84,3.735
|
|
2019-07-06 21:00:00,157.25,157.25,153.42,154.97,78.98
|
|
2019-07-06 20:00:00,157.1,157.47,157.1,157.25,0.3
|
|
2019-07-06 19:00:00,156.49,157.6,156.49,157.1,20.04
|
|
2019-07-06 18:00:00,157.81,157.81,156.02,156.49,532.88
|
|
2019-07-06 17:00:00,157.94,157.95,157.14,157.81,23.69
|
|
2019-07-06 16:00:00,158.15,158.6,157.73,157.94,30.89
|
|
2019-07-06 15:00:00,156.4,158.56,156.4,158.15,392.7
|
|
2019-07-06 14:00:00,155.7,156.4,155.7,156.4,232.17
|
|
2019-07-06 13:00:00,156.37,156.37,155.48,155.7,41.5
|
|
2019-07-06 12:00:00,155.78,156.74,155.19,156.37,61.65
|
|
2019-07-06 11:00:00,156.15,156.15,155.41,155.78,12.43
|
|
2019-07-06 10:00:00,156.02,156.72,156.02,156.15,91.57
|
|
2019-07-06 09:00:00,155.77,156.22,155.47,156.02,18.32
|
|
2019-07-06 08:00:00,156.79,157.83,155.01,155.77,257.22
|
|
2019-07-06 07:00:00,157.07,157.45,156.79,156.79,3.734
|
|
2019-07-06 06:00:00,156.57,157.62,156.56,157.07,69.66
|
|
2019-07-06 05:00:00,157.94,158.39,156.22,156.57,82.39
|
|
2019-07-06 04:00:00,157.71,158.55,157.08,157.94,66.19
|
|
2019-07-06 03:00:00,157.03,157.73,156.45,157.71,19.7
|
|
2019-07-06 02:00:00,157.12,157.42,156.53,157.03,14.75
|
|
2019-07-06 01:00:00,156.29,157.58,156.29,157.12,28.46
|
|
2019-07-06 00:00:00,154.13,157.11,154.13,156.29,150.89
|
|
2019-07-05 23:00:00,153.83,155.1,153.01,154.13,52.93
|
|
2019-07-05 22:00:00,154.72,154.94,153.56,153.83,33.91
|
|
2019-07-05 21:00:00,153.67,155.27,153.67,154.72,15.93
|
|
2019-07-05 20:00:00,155.18,155.18,151.9,153.67,44.61
|
|
2019-07-05 19:00:00,155.65,156.21,154.62,155.18,38.77
|
|
2019-07-05 18:00:00,155.15,156.01,154.85,155.65,136.53
|
|
2019-07-05 17:00:00,154.55,155.53,152.88,155.15,150.55
|
|
2019-07-05 16:00:00,154.41,154.55,153.49,154.55,152.87
|
|
2019-07-05 15:00:00,154.88,154.88,154.27,154.41,6.243
|
|
2019-07-05 14:00:00,153.47,155.0,153.47,154.88,73.93
|
|
2019-07-05 13:00:00,153.16,153.65,152.8,153.47,169.34
|
|
2019-07-05 12:00:00,154.33,154.44,152.78,153.16,591.93
|
|
2019-07-05 11:00:00,155.9,155.9,154.33,154.33,64.64
|
|
2019-07-05 10:00:00,154.44,155.96,154.41,155.9,43.32
|
|
2019-07-05 09:00:00,152.7,155.99,152.45,154.44,275.48
|
|
2019-07-05 08:00:00,152.75,153.02,152.31,152.7,54.11
|
|
2019-07-05 07:00:00,151.59,152.75,151.51,152.75,226.45
|
|
2019-07-05 06:00:00,154.8,154.8,151.28,151.59,826.58
|
|
2019-07-05 05:00:00,153.81,155.13,153.81,154.8,32.81
|
|
2019-07-05 04:00:00,153.91,154.04,153.21,153.81,28.06
|
|
2019-07-05 03:00:00,153.76,154.22,153.09,153.91,37.53
|
|
2019-07-05 02:00:00,155.87,156.06,153.76,153.76,139.13
|
|
2019-07-05 01:00:00,154.89,156.0,154.54,155.87,628.53
|
|
2019-07-05 00:00:00,155.88,155.88,153.9,154.89,67.51
|
|
2019-07-04 23:00:00,159.0,159.23,153.6,155.88,1018.96
|
|
2019-07-04 22:00:00,159.0,159.0,159.0,159.0,0.0
|
|
2019-07-04 21:00:00,161.08,161.08,158.75,159.0,47.13
|
|
2019-07-04 20:00:00,161.6,161.88,159.08,161.08,237.3
|
|
2019-07-04 19:00:00,161.82,161.82,160.9,161.6,136.58
|
|
2019-07-04 18:00:00,161.82,162.0,161.67,161.82,70.83
|
|
2019-07-04 17:00:00,160.46,162.3,160.46,161.82,209.98
|
|
2019-07-04 16:00:00,160.07,161.0,159.69,160.46,489.81
|
|
2019-07-04 15:00:00,159.4,161.02,158.42,160.07,98.01
|
|
2019-07-04 14:00:00,160.01,160.09,159.4,159.4,155.95
|
|
2019-07-04 13:00:00,160.61,160.61,159.28,160.01,207.44
|
|
2019-07-04 12:00:00,158.81,160.61,158.81,160.61,408.57
|
|
2019-07-04 11:00:00,158.56,159.73,158.56,158.81,58.99
|
|
2019-07-04 10:00:00,157.32,158.56,156.79,158.56,261.14
|
|
2019-07-04 09:00:00,158.6,158.91,157.29,157.32,19.56
|
|
2019-07-04 08:00:00,159.06,159.08,157.81,158.6,64.63
|
|
2019-07-04 07:00:00,158.81,160.0,158.71,159.06,109.63
|
|
2019-07-04 06:00:00,158.16,159.1,158.16,158.81,23.1
|
|
2019-07-04 05:00:00,157.79,158.77,157.79,158.16,146.46
|
|
2019-07-04 04:00:00,158.41,159.38,157.4,157.79,196.16
|
|
2019-07-04 03:00:00,159.74,159.74,158.38,158.41,26.36
|
|
2019-07-04 02:00:00,159.95,160.8,158.61,159.74,121.82
|
|
2019-07-04 01:00:00,158.04,160.83,158.04,159.95,1024.77
|
|
2019-07-04 00:00:00,158.41,159.13,157.58,158.04,848.2
|
|
2019-07-03 23:00:00,157.0,158.41,156.08,158.41,280.9
|
|
2019-07-03 22:00:00,156.49,158.61,156.15,157.0,627.52
|
|
2019-07-03 21:00:00,155.77,156.57,154.97,156.49,339.97
|
|
2019-07-03 20:00:00,156.49,156.49,155.42,155.77,33.66
|
|
2019-07-03 19:00:00,155.2,156.94,155.2,156.49,116.48
|
|
2019-07-03 18:00:00,153.72,155.21,153.06,155.2,168.83
|
|
2019-07-03 17:00:00,153.43,155.01,153.43,153.72,72.78
|
|
2019-07-03 16:00:00,156.21,156.43,153.42,153.43,50.4
|
|
2019-07-03 15:00:00,157.1,157.1,156.04,156.21,66.63
|
|
2019-07-03 14:00:00,154.8,157.49,154.59,157.1,55.37
|
|
2019-07-03 13:00:00,156.2,156.5,154.5,154.8,206.06
|
|
2019-07-03 12:00:00,154.44,156.2,154.26,156.2,129.15
|
|
2019-07-03 11:00:00,156.27,156.53,154.26,154.44,23.03
|
|
2019-07-03 10:00:00,154.85,156.83,154.85,156.27,233.95
|
|
2019-07-03 09:00:00,154.79,155.37,153.32,154.85,157.71
|
|
2019-07-03 08:00:00,156.62,156.75,154.66,154.79,115.11
|
|
2019-07-03 07:00:00,157.23,157.57,155.84,156.62,236.33
|
|
2019-07-03 06:00:00,156.75,157.63,155.51,157.23,208.58
|
|
2019-07-03 05:00:00,155.0,157.83,155.0,156.75,319.67
|
|
2019-07-03 04:00:00,155.37,156.0,154.48,155.0,46.09
|
|
2019-07-03 03:00:00,154.4,155.99,153.07,155.37,31.42
|
|
2019-07-03 02:00:00,155.93,156.05,153.79,154.4,182.13
|
|
2019-07-03 01:00:00,156.17,157.0,154.76,155.93,1008.4
|
|
2019-07-03 00:00:00,152.52,156.49,152.52,156.17,728.4
|
|
2019-07-02 23:00:00,153.82,153.89,152.0,152.52,148.29
|
|
2019-07-02 22:00:00,152.43,154.75,152.19,153.82,166.24
|
|
2019-07-02 21:00:00,153.0,153.01,151.84,152.43,134.04
|
|
2019-07-02 20:00:00,152.98,154.06,152.98,153.0,177.09
|
|
2019-07-02 19:00:00,154.87,154.87,152.47,152.98,108.17
|
|
2019-07-02 18:00:00,155.18,155.5,153.76,154.87,101.06
|
|
2019-07-02 17:00:00,153.76,155.54,153.76,155.18,203.52
|
|
2019-07-02 16:00:00,155.28,155.47,153.01,153.76,99.02
|
|
2019-07-02 15:00:00,153.85,155.28,152.85,155.28,391.65
|
|
2019-07-02 14:00:00,150.2,154.5,149.99,153.85,509.94
|
|
2019-07-02 13:00:00,150.14,151.52,148.65,150.2,95.84
|
|
2019-07-02 12:00:00,148.32,151.16,148.25,150.14,96.94
|
|
2019-07-02 11:00:00,150.25,151.56,146.52,148.32,1119.45
|
|
2019-07-02 10:00:00,150.97,151.4,149.84,150.25,143.84
|
|
2019-07-02 09:00:00,150.93,152.06,150.7,150.97,38.81
|
|
2019-07-02 08:00:00,148.64,152.07,148.31,150.93,282.8
|
|
2019-07-02 07:00:00,146.64,149.0,146.64,148.64,87.92
|
|
2019-07-02 06:00:00,147.3,148.78,146.15,146.64,82.8
|
|
2019-07-02 05:00:00,148.12,149.4,147.05,147.3,37.4
|
|
2019-07-02 04:00:00,152.31,152.43,147.35,148.12,447.78
|
|
2019-07-02 03:00:00,152.12,152.94,151.94,152.31,18.8
|
|
2019-07-02 02:00:00,151.84,153.36,151.84,152.12,5.251
|
|
2019-07-02 01:00:00,153.5,153.71,150.81,151.84,205.59
|
|
2019-07-02 00:00:00,154.19,155.68,153.5,153.5,250.57
|
|
2019-07-01 23:00:00,154.43,156.0,154.19,154.19,98.08
|
|
2019-07-01 22:00:00,154.51,154.51,153.39,154.43,46.61
|
|
2019-07-01 21:00:00,153.44,154.77,153.29,154.51,159.38
|
|
2019-07-01 20:00:00,150.25,154.3,150.25,153.44,173.07
|
|
2019-07-01 19:00:00,151.28,151.28,148.57,150.25,168.17
|
|
2019-07-01 18:00:00,150.94,151.28,149.64,151.28,104.62
|
|
2019-07-01 17:00:00,150.42,152.87,149.64,150.94,106.23
|
|
2019-07-01 16:00:00,151.66,153.44,150.42,150.42,227.81
|
|
2019-07-01 15:00:00,150.48,152.19,146.88,151.66,767.87
|
|
2019-07-01 14:00:00,154.05,154.87,150.48,150.48,560.53
|
|
2019-07-01 13:00:00,156.05,156.12,154.05,154.05,228.65
|
|
2019-07-01 12:00:00,159.82,160.84,154.5,156.05,85.01
|
|
2019-07-01 11:00:00,156.83,159.87,156.83,159.82,11.1
|
|
2019-07-01 10:00:00,158.37,159.03,156.83,156.83,17.96
|
|
2019-07-01 09:00:00,158.02,158.92,157.82,158.37,18.33
|
|
2019-07-01 08:00:00,156.54,158.39,156.54,158.02,20.0
|
|
2019-07-01 07:00:00,156.55,157.46,154.72,156.54,145.48
|
|
2019-07-01 06:00:00,158.32,158.32,156.5,156.55,17.64
|
|
2019-07-01 05:00:00,158.42,158.47,156.86,158.32,164.42
|
|
2019-07-01 04:00:00,159.93,159.93,158.17,158.42,186.24
|
|
2019-07-01 03:00:00,160.21,160.92,159.75,159.93,314.73
|
|
2019-07-01 02:00:00,158.77,161.75,158.05,160.21,243.21
|
|
2019-07-01 01:00:00,159.2,160.98,158.77,158.77,225.27
|
|
2019-07-01 00:00:00,156.39,159.2,155.31,159.2,150.22
|
|
2019-06-30 23:00:00,158.88,159.75,155.56,156.39,248.93
|
|
2019-06-30 22:00:00,162.75,163.15,157.51,158.88,730.34
|
|
2019-06-30 21:00:00,163.47,163.74,162.75,162.75,185.21
|
|
2019-06-30 20:00:00,162.8,164.08,161.43,163.47,101.51
|
|
2019-06-30 19:00:00,160.04,162.99,159.67,162.8,112.25
|
|
2019-06-30 18:00:00,161.13,161.9,159.73,160.04,95.29
|
|
2019-06-30 17:00:00,160.35,161.76,160.15,161.13,80.59
|
|
2019-06-30 16:00:00,157.46,160.79,154.22,160.35,1285.46
|
|
2019-06-30 15:00:00,160.18,160.18,157.4,157.46,71.28
|
|
2019-06-30 14:00:00,159.73,160.3,157.01,160.18,173.59
|
|
2019-06-30 13:00:00,164.98,164.98,159.09,159.73,397.15
|
|
2019-06-30 12:00:00,164.0,164.98,163.98,164.98,134.54
|
|
2019-06-30 11:00:00,164.54,165.82,164.0,164.0,232.66
|
|
2019-06-30 10:00:00,167.35,167.54,163.72,164.54,220.68
|
|
2019-06-30 09:00:00,167.42,168.26,166.65,167.35,89.12
|
|
2019-06-30 08:00:00,166.06,168.41,164.95,167.42,120.71
|
|
2019-06-30 07:00:00,169.75,169.75,166.04,166.06,123.53
|
|
2019-06-30 06:00:00,170.04,170.11,169.51,169.75,14.6
|
|
2019-06-30 05:00:00,169.64,171.21,168.67,170.04,60.33
|
|
2019-06-30 04:00:00,171.4,171.4,169.63,169.64,2.181
|
|
2019-06-30 03:00:00,170.19,172.1,170.19,171.4,238.5
|
|
2019-06-30 02:00:00,169.48,170.46,169.48,170.19,2.171
|
|
2019-06-30 01:00:00,171.0,171.03,169.21,169.48,108.75
|
|
2019-06-30 00:00:00,169.57,171.0,169.41,171.0,143.52
|
|
2019-06-29 23:00:00,169.52,170.9,168.94,169.57,124.79
|
|
2019-06-29 22:00:00,167.64,169.72,167.64,169.52,35.26
|
|
2019-06-29 21:00:00,168.8,169.92,166.83,167.64,114.45
|
|
2019-06-29 20:00:00,167.36,170.24,167.36,168.8,395.85
|
|
2019-06-29 19:00:00,167.98,168.49,166.88,167.36,123.71
|
|
2019-06-29 18:00:00,168.8,169.0,167.98,167.98,40.66
|
|
2019-06-29 17:00:00,166.51,168.8,165.8,168.8,331.26
|
|
2019-06-29 16:00:00,166.6,167.06,163.93,166.51,254.54
|
|
2019-06-29 15:00:00,166.59,167.88,166.02,166.6,46.11
|
|
2019-06-29 14:00:00,165.3,167.58,164.83,166.59,18.31
|
|
2019-06-29 13:00:00,167.71,169.31,165.03,165.3,35.65
|
|
2019-06-29 12:00:00,167.71,168.89,167.14,167.71,66.55
|
|
2019-06-29 11:00:00,165.85,168.08,165.85,167.71,48.71
|
|
2019-06-29 10:00:00,163.55,166.54,162.43,165.85,50.11
|
|
2019-06-29 09:00:00,164.89,165.5,163.39,163.55,44.79
|
|
2019-06-29 08:00:00,166.55,166.55,164.79,164.89,77.33
|
|
2019-06-29 07:00:00,166.25,166.55,164.79,166.55,19.63
|
|
2019-06-29 06:00:00,164.03,166.44,163.35,166.25,100.96
|
|
2019-06-29 05:00:00,167.31,167.33,164.02,164.03,87.14
|
|
2019-06-29 04:00:00,163.66,167.31,163.58,167.31,83.61
|
|
2019-06-29 03:00:00,166.13,167.3,163.43,163.66,221.62
|
|
2019-06-29 02:00:00,165.14,166.74,162.73,166.13,319.01
|
|
2019-06-29 01:00:00,168.54,168.74,165.14,165.14,191.27
|
|
2019-06-29 00:00:00,169.81,169.81,167.81,168.54,126.72
|
|
2019-06-28 23:00:00,169.02,169.81,168.58,169.81,80.92
|
|
2019-06-28 22:00:00,169.0,169.02,167.7,169.02,148.46
|
|
2019-06-28 21:00:00,169.54,169.83,168.5,169.0,81.93
|
|
2019-06-28 20:00:00,170.15,170.5,167.2,169.54,528.07
|
|
2019-06-28 19:00:00,166.9,171.81,166.9,170.15,1956.7
|
|
2019-06-28 18:00:00,166.84,167.58,166.21,166.9,57.12
|
|
2019-06-28 17:00:00,168.71,168.71,166.01,166.84,88.89
|
|
2019-06-28 16:00:00,166.1,169.61,165.01,168.71,1110.31
|
|
2019-06-28 15:00:00,162.51,166.69,162.51,166.1,291.77
|
|
2019-06-28 14:00:00,163.38,163.6,162.22,162.51,96.54
|
|
2019-06-28 13:00:00,161.62,163.4,161.35,163.38,204.39
|
|
2019-06-28 12:00:00,164.17,164.17,161.17,161.62,348.6
|
|
2019-06-28 11:00:00,162.76,164.17,162.18,164.17,223.55
|
|
2019-06-28 10:00:00,163.7,164.58,162.05,162.76,205.76
|
|
2019-06-28 09:00:00,162.75,164.78,161.72,163.7,390.99
|
|
2019-06-28 08:00:00,156.46,163.5,156.44,162.75,800.34
|
|
2019-06-28 07:00:00,158.52,159.34,156.21,156.46,122.06
|
|
2019-06-28 06:00:00,155.31,159.3,155.31,158.52,205.08
|
|
2019-06-28 05:00:00,155.11,155.62,153.57,155.31,174.14
|
|
2019-06-28 04:00:00,156.24,156.6,153.24,155.11,263.05
|
|
2019-06-28 03:00:00,154.14,157.24,152.87,156.24,775.07
|
|
2019-06-28 02:00:00,155.33,156.32,154.0,154.14,207.84
|
|
2019-06-28 01:00:00,158.5,159.83,155.19,155.33,448.89
|
|
2019-06-28 00:00:00,156.05,158.75,154.6,158.5,2145.53
|
|
2019-06-27 23:00:00,155.84,157.67,154.2,156.05,794.95
|
|
2019-06-27 22:00:00,154.43,156.36,153.71,155.84,480.86
|
|
2019-06-27 21:00:00,153.76,155.8,151.48,154.43,514.58
|
|
2019-06-27 20:00:00,154.98,155.43,152.1,153.76,143.71
|
|
2019-06-27 19:00:00,154.81,155.23,151.22,154.98,272.1
|
|
2019-06-27 18:00:00,151.29,154.81,151.29,154.81,148.6
|
|
2019-06-27 17:00:00,153.27,155.34,148.36,151.29,2277.93
|
|
2019-06-27 16:00:00,162.82,164.71,148.9,153.27,2205.04
|
|
2019-06-27 15:00:00,164.07,164.48,161.59,162.82,239.91
|
|
2019-06-27 14:00:00,162.32,164.07,161.31,164.07,178.53
|
|
2019-06-27 13:00:00,163.07,165.31,162.32,162.32,944.57
|
|
2019-06-27 12:00:00,167.83,168.37,162.4,163.07,826.55
|
|
2019-06-27 11:00:00,163.66,167.85,163.46,167.83,126.94
|
|
2019-06-27 10:00:00,162.74,165.65,162.74,163.66,404.87
|
|
2019-06-27 09:00:00,163.32,165.08,155.6,162.74,1994.95
|
|
2019-06-27 08:00:00,168.2,168.49,162.73,163.32,309.76
|
|
2019-06-27 07:00:00,165.85,168.57,165.85,168.2,235.3
|
|
2019-06-27 06:00:00,171.09,171.32,162.6,165.85,836.32
|
|
2019-06-27 05:00:00,169.47,171.13,167.66,171.09,207.52
|
|
2019-06-27 04:00:00,169.38,170.78,169.15,169.47,359.89
|
|
2019-06-27 03:00:00,169.09,170.26,168.01,169.38,120.89
|
|
2019-06-27 02:00:00,167.76,169.1,166.09,169.09,106.72
|
|
2019-06-27 01:00:00,170.54,172.52,165.81,167.76,588.07
|
|
2019-06-27 00:00:00,172.02,174.85,169.96,170.54,304.54
|
|
2019-06-26 23:00:00,170.14,174.4,170.14,172.02,285.48
|
|
2019-06-26 22:00:00,172.85,173.84,169.0,170.14,1308.5
|
|
2019-06-26 21:00:00,177.56,177.56,167.0,172.85,2383.05
|
|
2019-06-26 20:00:00,183.95,186.83,162.2,177.56,7426.28
|
|
2019-06-26 19:00:00,182.65,184.72,181.12,183.95,362.49
|
|
2019-06-26 18:00:00,182.29,185.0,181.13,182.65,222.21
|
|
2019-06-26 17:00:00,185.16,185.23,180.16,182.29,535.95
|
|
2019-06-26 16:00:00,183.6,185.28,182.34,185.16,1808.97
|
|
2019-06-26 15:00:00,174.96,184.28,174.96,183.6,1162.74
|
|
2019-06-26 14:00:00,174.96,174.96,174.96,174.96,0.0
|
|
2019-06-26 13:00:00,174.96,174.96,174.96,174.96,0.0
|
|
2019-06-26 12:00:00,174.96,174.96,174.96,174.96,0.0
|
|
2019-06-26 11:00:00,174.96,174.96,174.96,174.96,0.0
|
|
2019-06-26 10:00:00,174.96,174.96,174.96,174.96,0.0
|
|
2019-06-26 09:00:00,174.96,174.96,174.96,174.96,0.0
|
|
2019-06-26 08:00:00,175.39,175.51,172.18,174.96,428.06
|
|
2019-06-26 07:00:00,177.15,177.15,174.36,175.39,651.08
|
|
2019-06-26 06:00:00,176.62,178.05,174.05,177.15,2891.07
|
|
2019-06-26 05:00:00,180.06,183.41,176.13,176.62,3354.77
|
|
2019-06-26 04:00:00,179.45,180.46,178.31,180.06,371.14
|
|
2019-06-26 03:00:00,176.54,180.6,176.26,179.45,1097.88
|
|
2019-06-26 02:00:00,176.05,177.23,175.9,176.54,107.61
|
|
2019-06-26 01:00:00,176.32,178.28,175.54,176.05,332.02
|
|
2019-06-26 00:00:00,177.3,178.53,175.78,176.32,488.98
|
|
2019-06-25 23:00:00,176.13,177.41,175.16,177.3,344.84
|
|
2019-06-25 22:00:00,175.27,179.31,174.59,176.13,668.23
|
|
2019-06-25 21:00:00,175.06,176.54,173.89,175.27,505.12
|
|
2019-06-25 20:00:00,174.72,175.06,174.66,175.06,113.19
|
|
2019-06-25 19:00:00,175.0,175.3,174.7,174.72,50.09
|
|
2019-06-25 18:00:00,175.06,175.11,174.39,175.0,131.79
|
|
2019-06-25 17:00:00,175.25,175.25,174.2,175.06,427.03
|
|
2019-06-25 16:00:00,176.3,176.81,175.19,175.25,302.49
|
|
2019-06-25 15:00:00,175.78,176.73,175.71,176.3,204.02
|
|
2019-06-25 14:00:00,176.56,177.0,175.44,175.78,91.82
|
|
2019-06-25 13:00:00,176.81,177.22,175.5,176.56,373.52
|
|
2019-06-25 12:00:00,178.58,179.32,176.1,176.81,759.79
|
|
2019-06-25 11:00:00,178.69,180.71,177.0,178.58,512.43
|
|
2019-06-25 10:00:00,178.72,178.96,177.9,178.69,128.44
|
|
2019-06-25 09:00:00,178.55,179.36,178.4,178.72,218.01
|
|
2019-06-25 08:00:00,177.28,178.89,177.28,178.55,113.92
|
|
2019-06-25 07:00:00,176.62,177.29,176.47,177.28,78.74
|
|
2019-06-25 06:00:00,177.26,178.36,176.57,176.62,177.38
|
|
2019-06-25 05:00:00,177.6,177.93,177.0,177.26,207.71
|
|
2019-06-25 04:00:00,176.69,177.6,176.41,177.6,34.02
|
|
2019-06-25 03:00:00,177.01,177.48,176.46,176.69,526.19
|
|
2019-06-25 02:00:00,176.48,178.08,176.3,177.01,281.91
|
|
2019-06-25 01:00:00,176.19,176.89,176.19,176.48,54.24
|
|
2019-06-25 00:00:00,176.15,177.38,176.15,176.19,604.47
|
|
2019-06-24 23:00:00,176.5,176.5,175.65,176.15,97.79
|
|
2019-06-24 22:00:00,176.49,177.7,175.8,176.5,74.43
|
|
2019-06-24 21:00:00,175.5,177.24,175.5,176.49,41.96
|
|
2019-06-24 20:00:00,175.1,175.79,175.05,175.5,91.95
|
|
2019-06-24 19:00:00,176.4,176.61,174.3,175.1,94.19
|
|
2019-06-24 18:00:00,177.05,177.73,175.76,176.4,170.43
|
|
2019-06-24 17:00:00,176.93,178.0,176.9,177.05,164.92
|
|
2019-06-24 16:00:00,177.26,179.2,176.64,176.93,746.19
|
|
2019-06-24 15:00:00,177.0,177.35,176.18,177.26,299.97
|
|
2019-06-24 14:00:00,175.91,177.0,175.91,177.0,258.44
|
|
2019-06-24 13:00:00,176.12,176.27,175.32,175.91,268.34
|
|
2019-06-24 12:00:00,175.4,176.8,175.4,176.12,374.31
|
|
2019-06-24 11:00:00,175.08,175.4,174.4,175.4,94.17
|
|
2019-06-24 10:00:00,175.97,176.0,175.08,175.08,27.46
|
|
2019-06-24 09:00:00,175.0,175.99,173.75,175.97,178.42
|
|
2019-06-24 08:00:00,174.26,175.42,174.26,175.0,119.42
|
|
2019-06-24 07:00:00,173.22,175.23,173.22,174.26,451.58
|
|
2019-06-24 06:00:00,174.87,174.87,173.22,173.22,68.47
|
|
2019-06-24 05:00:00,175.3,175.52,174.67,174.87,154.73
|
|
2019-06-24 04:00:00,173.06,175.3,172.81,175.3,83.12
|
|
2019-06-24 03:00:00,172.2,173.06,172.04,173.06,3.818
|
|
2019-06-24 02:00:00,172.76,172.83,171.82,172.2,323.3
|
|
2019-06-24 01:00:00,173.85,173.85,171.77,172.76,574.66
|
|
2019-06-24 00:00:00,175.04,175.04,170.44,173.85,577.52
|
|
2019-06-23 23:00:00,176.21,176.56,173.95,175.04,546.18
|
|
2019-06-23 22:00:00,178.12,178.12,175.44,176.21,294.98
|
|
2019-06-23 21:00:00,178.85,181.41,176.51,178.12,1937.16
|
|
2019-06-23 20:00:00,177.85,179.69,177.72,178.85,484.16
|
|
2019-06-23 19:00:00,177.25,178.43,176.41,177.85,407.86
|
|
2019-06-23 18:00:00,176.01,177.3,175.93,177.25,68.85
|
|
2019-06-23 17:00:00,175.71,176.03,175.41,176.01,163.36
|
|
2019-06-23 16:00:00,176.02,176.67,174.82,175.71,374.81
|
|
2019-06-23 15:00:00,176.3,176.9,175.72,176.02,276.0
|
|
2019-06-23 14:00:00,175.15,176.34,174.66,176.3,404.76
|
|
2019-06-23 13:00:00,176.5,176.5,175.1,175.15,19.38
|
|
2019-06-23 12:00:00,175.35,176.86,175.35,176.5,160.77
|
|
2019-06-23 11:00:00,172.95,175.93,172.95,175.35,63.45
|
|
2019-06-23 10:00:00,173.6,173.6,171.67,172.95,97.22
|
|
2019-06-23 09:00:00,175.32,175.51,172.13,173.6,363.79
|
|
2019-06-23 08:00:00,176.0,176.91,175.32,175.32,681.12
|
|
2019-06-23 07:00:00,176.47,177.42,175.35,176.0,457.58
|
|
2019-06-23 06:00:00,177.42,177.84,176.47,176.47,90.74
|
|
2019-06-23 05:00:00,176.89,178.32,176.75,177.42,211.38
|
|
2019-06-23 04:00:00,177.66,177.66,176.35,176.89,124.09
|
|
2019-06-23 03:00:00,176.47,177.76,175.89,177.66,125.81
|
|
2019-06-23 02:00:00,177.21,177.99,176.47,176.47,14.53
|
|
2019-06-23 01:00:00,177.96,178.73,177.15,177.21,60.99
|
|
2019-06-23 00:00:00,177.13,178.42,172.67,177.96,6305.88
|
|
2019-06-22 23:00:00,173.9,177.97,173.9,177.13,318.32
|
|
2019-06-22 22:00:00,177.4,177.76,173.44,173.9,1055.53
|
|
2019-06-22 21:00:00,176.85,177.4,176.11,177.4,192.25
|
|
2019-06-22 20:00:00,177.7,177.75,175.72,176.85,122.09
|
|
2019-06-22 19:00:00,174.82,178.68,173.32,177.7,1558.21
|
|
2019-06-22 18:00:00,176.43,177.28,174.59,174.82,890.84
|
|
2019-06-22 17:00:00,176.66,177.77,176.2,176.43,128.08
|
|
2019-06-22 16:00:00,176.17,177.72,175.98,176.66,156.14
|
|
2019-06-22 15:00:00,176.15,177.74,173.89,176.17,533.98
|
|
2019-06-22 14:00:00,180.8,181.47,172.66,176.15,2627.32
|
|
2019-06-22 13:00:00,179.78,180.8,179.31,180.8,1529.9
|
|
2019-06-22 12:00:00,176.64,180.36,176.61,179.78,2001.88
|
|
2019-06-22 11:00:00,176.0,177.44,174.39,176.64,744.48
|
|
2019-06-22 10:00:00,177.35,177.84,176.0,176.0,74.69
|
|
2019-06-22 09:00:00,176.15,177.97,176.15,177.35,388.42
|
|
2019-06-22 08:00:00,177.1,177.1,175.29,176.15,299.93
|
|
2019-06-22 07:00:00,178.58,179.78,176.16,177.1,807.19
|
|
2019-06-22 06:00:00,174.35,178.58,174.34,178.58,951.13
|
|
2019-06-22 05:00:00,174.08,174.35,173.87,174.35,72.28
|
|
2019-06-22 04:00:00,172.33,174.09,171.58,174.08,373.83
|
|
2019-06-22 03:00:00,173.21,174.28,171.13,172.33,1157.77
|
|
2019-06-22 02:00:00,170.75,173.41,169.55,173.21,724.11
|
|
2019-06-22 01:00:00,169.06,171.17,168.87,170.75,544.42
|
|
2019-06-22 00:00:00,168.23,169.11,166.33,169.06,321.59
|
|
2019-06-21 23:00:00,165.03,169.36,165.03,168.23,160.87
|
|
2019-06-21 22:00:00,165.64,165.64,164.54,165.03,128.8
|
|
2019-06-21 21:00:00,164.57,165.64,164.57,165.64,21.53
|
|
2019-06-21 20:00:00,165.4,165.47,164.57,164.57,59.52
|
|
2019-06-21 19:00:00,165.55,165.6,165.08,165.4,40.73
|
|
2019-06-21 18:00:00,164.83,165.62,164.59,165.55,245.04
|
|
2019-06-21 17:00:00,163.91,164.83,162.93,164.83,112.85
|
|
2019-06-21 16:00:00,161.95,164.17,161.95,163.91,184.39
|
|
2019-06-21 15:00:00,162.89,163.42,161.92,161.95,100.37
|
|
2019-06-21 14:00:00,162.07,162.89,162.03,162.89,78.58
|
|
2019-06-21 13:00:00,164.55,164.89,161.52,162.07,260.82
|
|
2019-06-21 12:00:00,164.49,164.55,163.99,164.55,73.1
|
|
2019-06-21 11:00:00,163.93,164.98,163.85,164.49,28.98
|
|
2019-06-21 10:00:00,164.63,165.0,163.93,163.93,81.91
|
|
2019-06-21 09:00:00,163.83,165.42,163.83,164.63,156.15
|
|
2019-06-21 08:00:00,164.3,164.3,163.7,163.83,29.1
|
|
2019-06-21 07:00:00,163.5,164.3,163.5,164.3,23.38
|
|
2019-06-21 06:00:00,162.7,163.88,162.7,163.5,114.33
|
|
2019-06-21 05:00:00,162.56,162.82,162.44,162.7,47.24
|
|
2019-06-21 04:00:00,162.82,162.95,162.28,162.56,67.07
|
|
2019-06-21 03:00:00,163.02,163.4,162.82,162.82,40.94
|
|
2019-06-21 02:00:00,164.17,164.67,162.48,163.02,492.77
|
|
2019-06-21 01:00:00,163.52,165.86,163.49,164.17,992.1
|
|
2019-06-21 00:00:00,162.63,163.61,162.63,163.52,50.38
|
|
2019-06-20 23:00:00,162.51,162.63,161.85,162.63,27.02
|
|
2019-06-20 22:00:00,162.63,163.04,161.39,162.51,15.77
|
|
2019-06-20 21:00:00,161.75,163.16,161.75,162.63,203.95
|
|
2019-06-20 20:00:00,160.42,162.11,160.42,161.75,297.77
|
|
2019-06-20 19:00:00,161.07,161.25,160.14,160.42,223.66
|
|
2019-06-20 18:00:00,160.03,161.07,160.03,161.07,141.73
|
|
2019-06-20 17:00:00,160.44,160.44,159.83,160.03,4.092
|
|
2019-06-20 16:00:00,159.42,160.77,159.29,160.44,107.1
|
|
2019-06-20 15:00:00,159.39,159.75,158.69,159.42,81.03
|
|
2019-06-20 14:00:00,159.0,159.73,159.0,159.39,7.683
|
|
2019-06-20 13:00:00,160.02,160.03,158.84,159.0,275.2
|
|
2019-06-20 12:00:00,160.91,160.91,160.0,160.02,64.74
|
|
2019-06-20 11:00:00,160.31,160.91,160.31,160.91,63.66
|
|
2019-06-20 10:00:00,160.52,160.94,160.02,160.31,193.09
|
|
2019-06-20 09:00:00,160.78,161.36,160.46,160.52,137.23
|
|
2019-06-20 08:00:00,162.04,162.04,159.81,160.78,477.58
|
|
2019-06-20 07:00:00,160.91,162.09,160.84,162.04,188.75
|
|
2019-06-20 06:00:00,161.36,161.36,160.81,160.91,101.17
|
|
2019-06-20 05:00:00,161.13,161.53,161.07,161.36,23.65
|
|
2019-06-20 04:00:00,163.07,163.07,160.89,161.13,270.91
|
|
2019-06-20 03:00:00,163.12,163.38,163.07,163.07,8.381
|
|
2019-06-20 02:00:00,161.89,163.12,161.84,163.12,155.63
|
|
2019-06-20 01:00:00,162.3,162.33,161.85,161.89,55.51
|
|
2019-06-20 00:00:00,162.46,162.58,162.23,162.3,19.01
|
|
2019-06-19 23:00:00,162.28,162.72,162.22,162.46,164.32
|
|
2019-06-19 22:00:00,162.14,162.5,161.79,162.28,125.98
|
|
2019-06-19 21:00:00,161.3,162.28,161.3,162.14,91.0
|
|
2019-06-19 20:00:00,161.0,162.0,160.99,161.3,318.29
|
|
2019-06-19 19:00:00,160.33,161.0,159.94,161.0,44.21
|
|
2019-06-19 18:00:00,160.23,160.79,159.95,160.33,166.5
|
|
2019-06-19 17:00:00,159.92,160.23,159.49,160.23,68.81
|
|
2019-06-19 16:00:00,159.49,159.92,159.35,159.92,14.92
|
|
2019-06-19 15:00:00,158.07,159.69,158.0,159.49,254.78
|
|
2019-06-19 14:00:00,159.0,159.0,158.07,158.07,107.66
|
|
2019-06-19 13:00:00,158.04,159.12,157.79,159.0,355.61
|
|
2019-06-19 12:00:00,159.41,159.45,157.99,158.04,184.83
|
|
2019-06-19 11:00:00,159.73,160.03,159.41,159.41,6.018
|
|
2019-06-19 10:00:00,159.44,160.32,159.21,159.73,34.94
|
|
2019-06-19 09:00:00,162.22,162.69,159.1,159.44,1148.96
|
|
2019-06-19 08:00:00,160.0,162.22,160.0,162.22,138.26
|
|
2019-06-19 07:00:00,158.88,160.0,158.88,160.0,27.45
|
|
2019-06-19 06:00:00,159.38,159.52,158.88,158.88,76.62
|
|
2019-06-19 05:00:00,159.08,159.91,159.08,159.38,45.93
|
|
2019-06-19 04:00:00,158.62,159.9,158.62,159.08,316.52
|
|
2019-06-19 03:00:00,158.23,158.74,158.23,158.62,71.64
|
|
2019-06-19 02:00:00,158.45,158.68,158.22,158.23,47.73
|
|
2019-06-19 01:00:00,158.73,158.74,158.44,158.45,386.92
|
|
2019-06-19 00:00:00,158.45,158.74,158.32,158.73,333.85
|
|
2019-06-18 23:00:00,156.57,158.54,156.57,158.45,15.97
|
|
2019-06-18 22:00:00,157.26,158.96,156.33,156.57,866.12
|
|
2019-06-18 21:00:00,159.17,159.17,156.69,157.26,412.42
|
|
2019-06-18 20:00:00,159.5,159.57,158.43,159.17,174.56
|
|
2019-06-18 19:00:00,159.83,160.0,159.5,159.5,193.57
|
|
2019-06-18 18:00:00,159.24,159.83,158.52,159.83,122.62
|
|
2019-06-18 17:00:00,159.25,160.04,157.39,159.24,267.75
|
|
2019-06-18 16:00:00,161.21,162.05,158.73,159.25,342.07
|
|
2019-06-18 15:00:00,163.53,163.53,158.09,161.21,380.84
|
|
2019-06-18 14:00:00,165.7,165.71,163.02,163.53,1509.85
|
|
2019-06-18 13:00:00,158.11,166.8,158.11,165.7,5940.31
|
|
2019-06-18 12:00:00,157.44,158.68,157.05,158.11,195.17
|
|
2019-06-18 11:00:00,157.0,157.53,156.34,157.44,88.38
|
|
2019-06-18 10:00:00,157.9,157.9,157.0,157.0,45.15
|
|
2019-06-18 09:00:00,156.81,158.81,156.81,157.9,69.92
|
|
2019-06-18 08:00:00,157.87,157.89,156.55,156.81,90.31
|
|
2019-06-18 07:00:00,159.44,159.44,155.06,157.87,326.92
|
|
2019-06-18 06:00:00,160.0,160.96,159.44,159.44,69.76
|
|
2019-06-18 05:00:00,161.0,162.25,159.21,160.0,226.31
|
|
2019-06-18 04:00:00,159.49,162.0,159.36,161.0,321.58
|
|
2019-06-18 03:00:00,159.49,159.83,159.3,159.49,112.63
|
|
2019-06-18 02:00:00,159.74,160.43,159.46,159.49,201.78
|
|
2019-06-18 01:00:00,159.12,159.93,159.12,159.74,60.47
|
|
2019-06-18 00:00:00,159.01,159.21,159.0,159.12,16.57
|
|
2019-06-17 23:00:00,159.36,160.4,158.6,159.01,187.28
|
|
2019-06-17 22:00:00,158.84,159.71,158.72,159.36,55.45
|
|
2019-06-17 21:00:00,159.0,159.0,158.37,158.84,38.64
|
|
2019-06-17 20:00:00,159.24,159.69,157.92,159.0,216.88
|
|
2019-06-17 19:00:00,160.1,160.86,159.1,159.24,80.79
|
|
2019-06-17 18:00:00,159.01,160.1,158.89,160.1,48.09
|
|
2019-06-17 17:00:00,157.52,159.03,157.52,159.01,88.44
|
|
2019-06-17 16:00:00,157.57,157.91,157.19,157.52,7.13
|
|
2019-06-17 15:00:00,159.36,159.36,155.99,157.57,1660.58
|
|
2019-06-17 14:00:00,159.18,159.36,158.81,159.36,6.967
|
|
2019-06-17 13:00:00,159.27,159.39,159.0,159.18,39.73
|
|
2019-06-17 12:00:00,159.24,159.67,158.94,159.27,88.63
|
|
2019-06-17 11:00:00,159.12,159.43,158.01,159.24,290.71
|
|
2019-06-17 10:00:00,159.29,159.56,157.73,159.12,158.55
|
|
2019-06-17 09:00:00,159.68,159.71,158.61,159.29,80.26
|
|
2019-06-17 08:00:00,158.45,159.68,158.45,159.68,52.87
|
|
2019-06-17 07:00:00,158.59,158.6,158.45,158.45,5.168
|
|
2019-06-17 06:00:00,158.35,158.62,158.29,158.59,13.81
|
|
2019-06-17 05:00:00,158.15,158.45,158.12,158.35,12.85
|
|
2019-06-17 04:00:00,158.48,159.14,158.15,158.15,71.45
|
|
2019-06-17 03:00:00,157.77,158.48,157.5,158.48,59.22
|
|
2019-06-17 02:00:00,158.0,158.85,157.77,157.77,116.33
|
|
2019-06-17 01:00:00,158.59,158.59,157.99,158.0,26.45
|
|
2019-06-17 00:00:00,156.44,158.7,156.44,158.59,134.86
|
|
2019-06-16 23:00:00,158.22,158.7,156.32,156.44,116.64
|
|
2019-06-16 22:00:00,157.81,158.37,157.5,158.22,169.87
|
|
2019-06-16 21:00:00,156.38,157.82,156.36,157.81,62.52
|
|
2019-06-16 20:00:00,155.27,156.65,154.08,156.38,120.38
|
|
2019-06-16 19:00:00,157.49,157.49,153.72,155.27,378.26
|
|
2019-06-16 18:00:00,157.54,157.54,156.79,157.49,82.82
|
|
2019-06-16 17:00:00,158.35,158.35,156.42,157.54,143.58
|
|
2019-06-16 16:00:00,157.85,158.71,157.21,158.35,112.27
|
|
2019-06-16 15:00:00,158.55,158.55,156.46,157.85,273.05
|
|
2019-06-16 14:00:00,159.11,159.59,158.55,158.55,127.41
|
|
2019-06-16 13:00:00,157.42,159.26,157.18,159.11,64.54
|
|
2019-06-16 12:00:00,157.67,158.58,157.4,157.42,210.61
|
|
2019-06-16 11:00:00,157.59,158.13,157.4,157.67,118.71
|
|
2019-06-16 10:00:00,159.68,159.74,157.59,157.59,211.56
|
|
2019-06-16 09:00:00,160.11,160.11,158.0,159.68,480.64
|
|
2019-06-16 08:00:00,160.27,161.74,157.07,160.11,1731.57
|
|
2019-06-16 07:00:00,160.22,160.62,159.97,160.27,31.84
|
|
2019-06-16 06:00:00,158.6,161.26,158.42,160.22,352.93
|
|
2019-06-16 05:00:00,157.98,159.33,157.72,158.6,226.98
|
|
2019-06-16 04:00:00,157.07,158.04,157.02,157.98,311.25
|
|
2019-06-16 03:00:00,155.67,157.07,155.67,157.07,154.13
|
|
2019-06-16 02:00:00,156.0,156.74,155.5,155.67,31.72
|
|
2019-06-16 01:00:00,156.35,157.27,155.8,156.0,85.96
|
|
2019-06-16 00:00:00,154.62,156.42,154.62,156.35,83.88
|
|
2019-06-15 23:00:00,154.72,155.37,154.61,154.62,343.75
|
|
2019-06-15 22:00:00,154.31,155.5,154.1,154.72,30.24
|
|
2019-06-15 21:00:00,154.34,154.34,153.78,154.31,2.921
|
|
2019-06-15 20:00:00,155.51,155.51,153.51,154.34,174.62
|
|
2019-06-15 19:00:00,155.29,155.89,155.29,155.51,1.17
|
|
2019-06-15 18:00:00,155.85,155.85,155.1,155.29,11.86
|
|
2019-06-15 17:00:00,155.62,156.02,155.19,155.85,135.23
|
|
2019-06-15 16:00:00,155.01,156.9,154.35,155.62,386.03
|
|
2019-06-15 15:00:00,154.39,155.7,154.39,155.01,78.9
|
|
2019-06-15 14:00:00,153.56,154.39,153.56,154.39,39.74
|
|
2019-06-15 13:00:00,153.47,153.59,153.47,153.56,17.71
|
|
2019-06-15 12:00:00,153.43,153.51,153.43,153.47,4.522
|
|
2019-06-15 11:00:00,153.45,153.51,153.38,153.43,58.32
|
|
2019-06-15 10:00:00,153.38,153.61,153.11,153.45,29.05
|
|
2019-06-15 09:00:00,153.84,153.85,153.2,153.38,9.756
|
|
2019-06-15 08:00:00,153.73,153.91,153.32,153.84,62.34
|
|
2019-06-15 07:00:00,154.43,154.43,153.13,153.73,94.46
|
|
2019-06-15 06:00:00,154.45,154.45,153.96,154.43,29.11
|
|
2019-06-15 05:00:00,154.36,154.59,154.0,154.45,55.07
|
|
2019-06-15 04:00:00,153.94,154.58,153.94,154.36,131.74
|
|
2019-06-15 03:00:00,153.98,154.24,153.69,153.94,205.41
|
|
2019-06-15 02:00:00,154.66,155.09,153.58,153.98,900.24
|
|
2019-06-15 01:00:00,153.49,154.68,153.01,154.66,49.1
|
|
2019-06-15 00:00:00,154.02,154.5,153.49,153.49,333.35
|
|
2019-06-14 23:00:00,152.72,154.79,152.72,154.02,494.69
|
|
2019-06-14 22:00:00,153.16,153.5,152.54,152.72,107.61
|
|
2019-06-14 21:00:00,152.33,153.97,152.33,153.16,209.03
|
|
2019-06-14 20:00:00,151.45,152.38,151.45,152.33,49.83
|
|
2019-06-14 19:00:00,151.4,152.17,151.07,151.45,180.8
|
|
2019-06-14 18:00:00,150.39,151.4,150.39,151.4,36.56
|
|
2019-06-14 17:00:00,150.55,150.55,150.0,150.39,45.23
|
|
2019-06-14 16:00:00,150.14,151.09,149.85,150.55,498.05
|
|
2019-06-14 15:00:00,150.84,151.3,149.61,150.14,246.69
|
|
2019-06-14 14:00:00,150.74,151.25,150.62,150.84,50.51
|
|
2019-06-14 13:00:00,152.0,152.18,150.19,150.74,438.9
|
|
2019-06-14 12:00:00,152.59,153.09,151.1,152.0,665.06
|
|
2019-06-14 11:00:00,153.16,153.36,152.54,152.59,43.43
|
|
2019-06-14 10:00:00,153.6,153.61,152.94,153.16,14.85
|
|
2019-06-14 09:00:00,153.87,153.87,152.91,153.6,241.97
|
|
2019-06-14 08:00:00,153.36,153.96,153.17,153.87,101.43
|
|
2019-06-14 07:00:00,152.73,153.36,152.58,153.36,61.71
|
|
2019-06-14 06:00:00,153.72,153.72,152.35,152.73,73.28
|
|
2019-06-14 05:00:00,153.57,153.72,153.54,153.72,19.7
|
|
2019-06-14 04:00:00,153.81,153.81,153.08,153.57,1.386
|
|
2019-06-14 03:00:00,153.66,153.84,153.62,153.81,1.778
|
|
2019-06-14 02:00:00,154.22,154.43,153.62,153.66,86.06
|
|
2019-06-14 01:00:00,154.14,154.62,153.4,154.22,179.8
|
|
2019-06-14 00:00:00,153.21,155.87,153.17,154.14,189.88
|
|
2019-06-13 23:00:00,154.28,154.62,152.67,153.21,143.09
|
|
2019-06-13 22:00:00,156.31,156.31,154.07,154.28,41.47
|
|
2019-06-13 21:00:00,156.1,156.74,156.1,156.31,34.52
|
|
2019-06-13 20:00:00,156.01,156.47,155.42,156.1,23.74
|
|
2019-06-13 19:00:00,155.62,156.11,155.62,156.01,164.71
|
|
2019-06-13 18:00:00,153.98,155.92,153.88,155.62,78.87
|
|
2019-06-13 17:00:00,155.09,155.48,153.98,153.98,157.71
|
|
2019-06-13 16:00:00,155.8,156.01,155.09,155.09,259.09
|
|
2019-06-13 15:00:00,157.16,157.72,155.62,155.8,134.83
|
|
2019-06-13 14:00:00,157.23,157.35,157.16,157.16,17.02
|
|
2019-06-13 13:00:00,156.13,157.4,156.09,157.23,100.35
|
|
2019-06-13 12:00:00,156.32,156.86,154.95,156.13,209.11
|
|
2019-06-13 11:00:00,156.11,156.32,156.05,156.32,21.8
|
|
2019-06-13 10:00:00,156.38,156.38,155.38,156.11,49.54
|
|
2019-06-13 09:00:00,156.94,157.56,156.02,156.38,66.44
|
|
2019-06-13 08:00:00,156.71,157.69,156.04,156.94,160.45
|
|
2019-06-13 07:00:00,155.23,157.1,155.23,156.71,71.56
|
|
2019-06-13 06:00:00,156.76,157.08,154.81,155.23,100.83
|
|
2019-06-13 05:00:00,156.53,156.76,155.08,156.76,144.05
|
|
2019-06-13 04:00:00,158.43,158.43,155.82,156.53,83.76
|
|
2019-06-13 03:00:00,154.67,158.5,154.67,158.43,89.32
|
|
2019-06-13 02:00:00,158.53,159.7,154.67,154.67,160.25
|
|
2019-06-13 01:00:00,157.78,159.64,156.97,158.53,189.27
|
|
2019-06-13 00:00:00,156.92,157.85,155.08,157.78,180.76
|
|
2019-06-12 23:00:00,155.15,158.66,155.15,156.92,1005.34
|
|
2019-06-12 22:00:00,154.03,155.71,153.48,155.15,418.3
|
|
2019-06-12 21:00:00,152.79,154.2,152.79,154.03,99.19
|
|
2019-06-12 20:00:00,153.57,153.57,152.14,152.79,570.15
|
|
2019-06-12 19:00:00,151.74,153.8,151.2,153.57,434.9
|
|
2019-06-12 18:00:00,151.27,152.19,151.1,151.74,36.26
|
|
2019-06-12 17:00:00,151.07,151.6,149.6,151.27,372.63
|
|
2019-06-12 16:00:00,151.29,152.06,150.65,151.07,239.59
|
|
2019-06-12 15:00:00,149.0,152.26,148.99,151.29,385.42
|
|
2019-06-12 14:00:00,148.94,149.0,147.98,149.0,75.92
|
|
2019-06-12 13:00:00,148.07,149.05,148.07,148.94,220.59
|
|
2019-06-12 12:00:00,148.44,149.2,147.96,148.07,63.95
|
|
2019-06-12 11:00:00,148.72,149.14,148.18,148.44,60.3
|
|
2019-06-12 10:00:00,149.66,150.98,148.71,148.72,74.9
|
|
2019-06-12 09:00:00,150.17,150.17,149.11,149.66,92.13
|
|
2019-06-12 08:00:00,150.36,150.42,150.01,150.17,326.7
|
|
2019-06-12 07:00:00,149.81,150.47,149.22,150.36,354.44
|
|
2019-06-12 06:00:00,148.76,149.81,148.76,149.81,58.63
|
|
2019-06-12 05:00:00,149.68,149.69,148.76,148.76,19.21
|
|
2019-06-12 04:00:00,149.28,149.68,149.25,149.68,51.28
|
|
2019-06-12 03:00:00,148.6,150.1,148.6,149.28,51.68
|
|
2019-06-12 02:00:00,146.75,148.91,146.75,148.6,155.86
|
|
2019-06-12 01:00:00,146.71,147.28,146.71,146.75,13.81
|
|
2019-06-12 00:00:00,147.46,147.59,146.48,146.71,21.06
|
|
2019-06-11 23:00:00,148.02,148.42,147.46,147.46,14.75
|
|
2019-06-11 22:00:00,148.93,149.04,147.81,148.02,104.36
|
|
2019-06-11 21:00:00,147.83,149.86,147.62,148.93,477.34
|
|
2019-06-11 20:00:00,145.95,147.83,145.53,147.83,302.27
|
|
2019-06-11 19:00:00,145.56,145.98,145.3,145.95,15.43
|
|
2019-06-11 18:00:00,145.99,146.11,145.36,145.56,9.399
|
|
2019-06-11 17:00:00,146.34,146.42,145.75,145.99,59.71
|
|
2019-06-11 16:00:00,144.06,146.35,143.75,146.34,151.76
|
|
2019-06-11 15:00:00,144.0,144.06,143.68,144.06,61.83
|
|
2019-06-11 14:00:00,144.42,144.76,143.82,144.0,74.48
|
|
2019-06-11 13:00:00,144.38,144.74,144.02,144.42,249.3
|
|
2019-06-11 12:00:00,145.08,145.08,144.01,144.38,19.21
|
|
2019-06-11 11:00:00,145.62,145.75,144.36,145.08,78.53
|
|
2019-06-11 10:00:00,148.2,148.2,145.31,145.62,265.65
|
|
2019-06-11 09:00:00,148.36,148.38,147.94,148.2,23.48
|
|
2019-06-11 08:00:00,148.81,148.98,148.36,148.36,10.33
|
|
2019-06-11 07:00:00,148.72,149.2,148.11,148.81,64.06
|
|
2019-06-11 06:00:00,149.9,149.9,148.6,148.72,141.99
|
|
2019-06-11 05:00:00,149.3,149.9,148.75,149.9,25.19
|
|
2019-06-11 04:00:00,149.44,149.46,149.21,149.3,10.35
|
|
2019-06-11 03:00:00,149.72,149.72,149.18,149.44,2.943
|
|
2019-06-11 02:00:00,149.6,150.07,149.46,149.72,27.73
|
|
2019-06-11 01:00:00,149.92,150.2,149.45,149.6,12.43
|
|
2019-06-11 00:00:00,151.28,151.28,149.51,149.92,128.79
|
|
2019-06-10 23:00:00,151.11,151.55,150.85,151.28,199.47
|
|
2019-06-10 22:00:00,149.03,151.37,149.0,151.11,324.78
|
|
2019-06-10 21:00:00,149.28,149.28,148.42,149.03,92.57
|
|
2019-06-10 20:00:00,150.15,150.15,148.33,149.28,315.5
|
|
2019-06-10 19:00:00,149.39,150.38,149.3,150.15,167.1
|
|
2019-06-10 18:00:00,146.64,149.55,146.26,149.39,749.15
|
|
2019-06-10 17:00:00,147.55,147.59,146.42,146.64,13.1
|
|
2019-06-10 16:00:00,146.98,148.5,146.55,147.55,134.83
|
|
2019-06-10 15:00:00,147.23,147.23,145.87,146.98,81.57
|
|
2019-06-10 14:00:00,146.28,147.48,146.28,147.23,72.73
|
|
2019-06-10 13:00:00,147.15,147.46,146.26,146.28,82.0
|
|
2019-06-10 12:00:00,146.74,149.05,146.12,147.15,378.3
|
|
2019-06-10 11:00:00,142.38,147.47,141.49,146.74,514.59
|
|
2019-06-10 10:00:00,143.2,143.2,142.38,142.38,178.08
|
|
2019-06-10 09:00:00,144.63,144.78,143.2,143.2,224.79
|
|
2019-06-10 08:00:00,145.46,146.33,144.63,144.63,274.52
|
|
2019-06-10 07:00:00,144.62,146.1,144.62,145.46,63.71
|
|
2019-06-10 06:00:00,143.9,145.21,143.8,144.62,56.62
|
|
2019-06-10 05:00:00,144.45,144.45,143.79,143.9,69.12
|
|
2019-06-10 04:00:00,144.21,144.52,143.76,144.45,18.14
|
|
2019-06-10 03:00:00,143.74,144.32,143.74,144.21,30.93
|
|
2019-06-10 02:00:00,143.64,143.86,142.9,143.74,27.22
|
|
2019-06-10 01:00:00,141.91,143.88,141.91,143.64,71.99
|
|
2019-06-10 00:00:00,142.15,142.15,140.28,141.91,95.19
|
|
2019-06-09 23:00:00,142.32,142.5,140.12,142.15,254.21
|
|
2019-06-09 22:00:00,143.32,143.32,139.41,142.32,868.55
|
|
2019-06-09 21:00:00,140.98,143.33,140.98,143.32,40.28
|
|
2019-06-09 20:00:00,143.26,143.26,140.98,140.98,19.27
|
|
2019-06-09 19:00:00,142.05,143.42,141.78,143.26,39.6
|
|
2019-06-09 18:00:00,140.38,142.05,140.38,142.05,19.1
|
|
2019-06-09 17:00:00,140.07,140.95,139.54,140.38,57.48
|
|
2019-06-09 16:00:00,142.09,142.09,139.32,140.07,253.84
|
|
2019-06-09 15:00:00,142.41,142.53,141.23,142.09,120.74
|
|
2019-06-09 14:00:00,141.98,142.41,141.33,142.41,61.27
|
|
2019-06-09 13:00:00,142.29,142.57,140.97,141.98,40.65
|
|
2019-06-09 12:00:00,144.54,144.66,142.04,142.29,131.16
|
|
2019-06-09 11:00:00,144.38,144.55,143.13,144.54,300.45
|
|
2019-06-09 10:00:00,144.62,144.62,143.95,144.38,62.78
|
|
2019-06-09 09:00:00,145.07,145.07,144.35,144.62,20.22
|
|
2019-06-09 08:00:00,146.44,146.46,144.93,145.07,15.19
|
|
2019-06-09 07:00:00,145.18,146.56,145.18,146.44,114.06
|
|
2019-06-09 06:00:00,144.86,145.35,144.29,145.18,23.32
|
|
2019-06-09 05:00:00,143.69,144.86,143.69,144.86,70.28
|
|
2019-06-09 04:00:00,143.78,143.78,143.32,143.69,2.611
|
|
2019-06-09 03:00:00,143.43,143.94,143.11,143.78,21.02
|
|
2019-06-09 02:00:00,143.74,143.87,142.98,143.43,60.79
|
|
2019-06-09 01:00:00,144.42,144.74,143.7,143.74,122.58
|
|
2019-06-09 00:00:00,145.46,145.71,144.04,144.42,52.09
|
|
2019-06-08 23:00:00,146.13,146.81,145.22,145.46,120.76
|
|
2019-06-08 22:00:00,146.77,146.89,146.02,146.13,13.22
|
|
2019-06-08 21:00:00,145.38,146.77,144.8,146.77,245.54
|
|
2019-06-08 20:00:00,143.76,145.4,143.68,145.38,240.2
|
|
2019-06-08 19:00:00,143.41,144.1,143.17,143.76,230.09
|
|
2019-06-08 18:00:00,143.49,143.98,143.01,143.41,250.81
|
|
2019-06-08 17:00:00,144.52,144.52,143.23,143.49,64.79
|
|
2019-06-08 16:00:00,146.52,146.52,144.2,144.52,219.43
|
|
2019-06-08 15:00:00,146.04,146.83,144.64,146.52,319.28
|
|
2019-06-08 14:00:00,146.92,147.01,145.91,146.04,52.03
|
|
2019-06-08 13:00:00,146.8,147.44,146.09,146.92,174.96
|
|
2019-06-08 12:00:00,148.02,148.02,146.61,146.8,59.16
|
|
2019-06-08 11:00:00,147.3,148.02,147.3,148.02,12.51
|
|
2019-06-08 10:00:00,148.53,149.18,147.3,147.3,9.016
|
|
2019-06-08 09:00:00,148.56,148.88,147.61,148.53,105.04
|
|
2019-06-08 08:00:00,147.7,148.57,147.28,148.56,19.64
|
|
2019-06-08 07:00:00,147.1,147.84,145.79,147.7,247.06
|
|
2019-06-08 06:00:00,148.15,148.15,147.1,147.1,176.92
|
|
2019-06-08 05:00:00,148.98,149.34,148.15,148.15,15.96
|
|
2019-06-08 04:00:00,148.28,149.01,148.2,148.98,15.26
|
|
2019-06-08 03:00:00,147.89,148.75,147.89,148.28,80.57
|
|
2019-06-08 02:00:00,148.19,148.19,147.02,147.89,74.7
|
|
2019-06-08 01:00:00,149.65,150.05,148.19,148.19,222.75
|
|
2019-06-08 00:00:00,149.4,149.78,148.4,149.65,87.53
|
|
2019-06-07 23:00:00,149.69,149.69,148.86,149.4,40.43
|
|
2019-06-07 22:00:00,147.72,149.76,147.72,149.69,63.53
|
|
2019-06-07 21:00:00,146.52,147.81,146.46,147.72,145.42
|
|
2019-06-07 20:00:00,148.06,148.99,146.52,146.52,60.99
|
|
2019-06-07 19:00:00,151.78,151.78,148.06,148.06,232.49
|
|
2019-06-07 18:00:00,151.4,152.32,151.14,151.78,73.75
|
|
2019-06-07 17:00:00,150.35,152.63,150.35,151.4,136.91
|
|
2019-06-07 16:00:00,148.89,151.81,148.66,150.35,365.22
|
|
2019-06-07 15:00:00,147.05,149.39,147.05,148.89,218.97
|
|
2019-06-07 14:00:00,147.33,147.57,147.01,147.05,88.21
|
|
2019-06-07 13:00:00,146.77,147.61,146.26,147.33,109.57
|
|
2019-06-07 12:00:00,146.1,147.21,146.1,146.77,150.12
|
|
2019-06-07 11:00:00,146.75,146.8,146.1,146.1,30.63
|
|
2019-06-07 10:00:00,146.43,147.04,146.43,146.75,22.88
|
|
2019-06-07 09:00:00,146.43,147.7,146.42,146.43,146.97
|
|
2019-06-07 08:00:00,146.94,148.77,146.43,146.43,197.64
|
|
2019-06-07 07:00:00,145.24,147.13,145.24,146.94,140.02
|
|
2019-06-07 06:00:00,142.63,145.24,142.63,145.24,511.06
|
|
2019-06-07 05:00:00,142.8,142.81,142.52,142.63,31.63
|
|
2019-06-07 04:00:00,142.25,143.07,142.25,142.8,138.99
|
|
2019-06-07 03:00:00,143.25,143.78,142.21,142.25,188.77
|
|
2019-06-07 02:00:00,144.08,144.43,142.89,143.25,92.86
|
|
2019-06-07 01:00:00,144.46,144.46,144.08,144.08,59.04
|
|
2019-06-07 00:00:00,144.05,144.73,143.66,144.46,148.66
|
|
2019-06-06 23:00:00,143.53,144.05,143.31,144.05,49.88
|
|
2019-06-06 22:00:00,143.38,143.53,143.22,143.53,55.19
|
|
2019-06-06 21:00:00,141.97,143.58,141.97,143.38,168.3
|
|
2019-06-06 20:00:00,141.49,142.37,141.2,141.97,69.93
|
|
2019-06-06 19:00:00,141.21,141.69,141.0,141.49,52.02
|
|
2019-06-06 18:00:00,141.9,141.98,138.72,141.21,559.28
|
|
2019-06-06 17:00:00,143.39,143.54,141.9,141.9,122.9
|
|
2019-06-06 16:00:00,142.78,143.75,142.37,143.39,73.15
|
|
2019-06-06 15:00:00,142.8,143.22,142.58,142.78,27.88
|
|
2019-06-06 14:00:00,143.37,143.69,142.36,142.8,113.56
|
|
2019-06-06 13:00:00,144.31,144.31,143.31,143.37,120.15
|
|
2019-06-06 12:00:00,146.05,146.05,143.8,144.31,99.6
|
|
2019-06-06 11:00:00,145.33,146.35,145.33,146.05,66.86
|
|
2019-06-06 10:00:00,144.93,145.96,144.93,145.33,413.25
|
|
2019-06-06 09:00:00,145.94,146.22,144.93,144.93,47.81
|
|
2019-06-06 08:00:00,146.22,146.22,145.0,145.94,442.38
|
|
2019-06-06 07:00:00,147.6,147.67,146.2,146.22,98.27
|
|
2019-06-06 06:00:00,147.31,147.68,147.31,147.6,101.51
|
|
2019-06-06 05:00:00,148.06,148.25,147.31,147.31,43.64
|
|
2019-06-06 04:00:00,148.77,148.77,147.4,148.06,22.81
|
|
2019-06-06 03:00:00,147.94,148.95,147.94,148.77,167.2
|
|
2019-06-06 02:00:00,147.92,148.21,147.44,147.94,214.56
|
|
2019-06-06 01:00:00,146.61,148.4,146.61,147.92,71.23
|
|
2019-06-06 00:00:00,147.29,147.31,146.1,146.61,115.64
|
|
2019-06-05 23:00:00,147.14,147.72,147.14,147.29,4.128
|
|
2019-06-05 22:00:00,146.23,147.3,146.23,147.14,8.342
|
|
2019-06-05 21:00:00,145.58,146.95,144.79,146.23,33.18
|
|
2019-06-05 20:00:00,146.53,148.43,145.1,145.58,208.47
|
|
2019-06-05 19:00:00,145.4,147.3,145.4,146.53,64.88
|
|
2019-06-05 18:00:00,146.68,146.68,145.37,145.4,56.62
|
|
2019-06-05 17:00:00,146.25,146.9,145.37,146.68,26.44
|
|
2019-06-05 16:00:00,142.8,146.74,142.8,146.25,122.15
|
|
2019-06-05 15:00:00,144.0,144.63,142.33,142.8,404.23
|
|
2019-06-05 14:00:00,145.71,145.98,143.31,144.0,236.41
|
|
2019-06-05 13:00:00,145.61,146.05,145.21,145.71,84.9
|
|
2019-06-05 12:00:00,146.67,147.16,145.43,145.61,116.44
|
|
2019-06-05 11:00:00,149.05,149.42,146.67,146.67,157.0
|
|
2019-06-05 10:00:00,146.39,149.88,146.39,149.05,150.8
|
|
2019-06-05 09:00:00,146.47,147.19,146.06,146.39,66.57
|
|
2019-06-05 08:00:00,146.82,147.22,146.02,146.47,180.25
|
|
2019-06-05 07:00:00,145.22,147.43,145.22,146.82,174.18
|
|
2019-06-05 06:00:00,144.83,145.42,143.98,145.22,94.9
|
|
2019-06-05 05:00:00,145.42,146.2,144.83,144.83,46.42
|
|
2019-06-05 04:00:00,146.3,146.5,145.42,145.42,29.42
|
|
2019-06-05 03:00:00,146.76,146.88,146.3,146.3,69.08
|
|
2019-06-05 02:00:00,144.92,147.03,144.92,146.76,143.3
|
|
2019-06-05 01:00:00,145.6,145.66,144.91,144.92,137.84
|
|
2019-06-05 00:00:00,143.83,145.91,143.83,145.6,107.26
|
|
2019-06-04 23:00:00,143.61,143.99,142.94,143.83,51.05
|
|
2019-06-04 22:00:00,140.67,143.66,140.67,143.61,180.01
|
|
2019-06-04 21:00:00,143.96,144.75,140.67,140.67,307.45
|
|
2019-06-04 20:00:00,143.41,144.15,143.1,143.96,85.65
|
|
2019-06-04 19:00:00,145.5,145.98,142.53,143.41,2304.83
|
|
2019-06-04 18:00:00,146.36,147.9,145.46,145.5,275.98
|
|
2019-06-04 17:00:00,151.88,152.65,145.71,146.36,1135.45
|
|
2019-06-04 16:00:00,153.39,154.02,151.88,151.88,104.07
|
|
2019-06-04 15:00:00,155.31,155.37,153.38,153.39,155.05
|
|
2019-06-04 14:00:00,156.11,156.11,155.31,155.31,111.22
|
|
2019-06-04 13:00:00,154.12,156.25,154.12,156.11,91.51
|
|
2019-06-04 12:00:00,152.91,154.67,152.91,154.12,179.25
|
|
2019-06-04 11:00:00,153.6,156.26,152.91,152.91,229.69
|
|
2019-06-04 10:00:00,153.19,153.6,152.95,153.6,17.26
|
|
2019-06-04 09:00:00,153.47,153.47,152.5,153.19,89.31
|
|
2019-06-04 08:00:00,150.62,153.47,150.62,153.47,95.91
|
|
2019-06-04 07:00:00,149.78,150.62,148.98,150.62,72.65
|
|
2019-06-04 06:00:00,151.48,151.6,149.75,149.78,91.01
|
|
2019-06-04 05:00:00,151.33,151.5,150.68,151.48,54.88
|
|
2019-06-04 04:00:00,151.05,151.56,149.08,151.33,107.5
|
|
2019-06-04 03:00:00,153.18,153.44,150.99,151.05,13.54
|
|
2019-06-04 02:00:00,153.51,154.56,152.54,153.18,144.73
|
|
2019-06-04 01:00:00,151.19,155.73,151.19,153.51,485.9
|
|
2019-06-04 00:00:00,155.94,156.25,147.0,151.19,3767.94
|
|
2019-06-03 23:00:00,160.68,160.68,153.33,155.94,1386.08
|
|
2019-06-03 22:00:00,161.26,161.26,159.68,160.68,55.08
|
|
2019-06-03 21:00:00,161.65,162.09,160.37,161.26,88.99
|
|
2019-06-03 20:00:00,161.59,161.85,161.11,161.65,43.44
|
|
2019-06-03 19:00:00,161.39,162.06,161.04,161.59,93.22
|
|
2019-06-03 18:00:00,160.08,161.39,160.0,161.39,90.39
|
|
2019-06-03 17:00:00,160.95,160.95,159.99,160.08,17.29
|
|
2019-06-03 16:00:00,160.16,161.12,159.96,160.95,114.98
|
|
2019-06-03 15:00:00,159.78,160.34,158.2,160.16,254.96
|
|
2019-06-03 14:00:00,160.74,161.6,159.12,159.78,129.59
|
|
2019-06-03 13:00:00,161.68,161.68,160.61,160.74,92.67
|
|
2019-06-03 12:00:00,160.98,161.77,160.86,161.68,47.36
|
|
2019-06-03 11:00:00,161.5,161.85,160.92,160.98,44.6
|
|
2019-06-03 10:00:00,160.9,161.64,160.81,161.5,15.34
|
|
2019-06-03 09:00:00,160.95,161.39,159.29,160.9,399.97
|
|
2019-06-03 08:00:00,161.8,161.97,160.95,160.95,451.05
|
|
2019-06-03 07:00:00,162.98,162.98,159.73,161.8,595.65
|
|
2019-06-03 06:00:00,164.31,164.46,162.25,162.98,100.52
|
|
2019-06-03 05:00:00,164.89,165.06,163.56,164.31,19.19
|
|
2019-06-03 04:00:00,164.4,165.35,164.4,164.89,21.29
|
|
2019-06-03 03:00:00,164.45,164.89,164.21,164.4,34.99
|
|
2019-06-03 02:00:00,164.12,164.45,163.61,164.45,91.73
|
|
2019-06-03 01:00:00,163.69,164.28,162.82,164.12,86.2
|
|
2019-06-03 00:00:00,165.31,165.31,163.52,163.69,19.45
|
|
2019-06-02 23:00:00,164.71,165.31,164.33,165.31,17.04
|
|
2019-06-02 22:00:00,164.31,165.0,163.94,164.71,28.3
|
|
2019-06-02 21:00:00,164.23,164.55,163.82,164.31,11.03
|
|
2019-06-02 20:00:00,164.08,164.89,164.02,164.23,26.32
|
|
2019-06-02 19:00:00,164.3,164.3,163.41,164.08,1.613
|
|
2019-06-02 18:00:00,165.51,165.63,164.02,164.3,46.33
|
|
2019-06-02 17:00:00,165.99,166.19,165.51,165.51,19.6
|
|
2019-06-02 16:00:00,166.55,166.55,165.95,165.99,17.34
|
|
2019-06-02 15:00:00,166.04,167.51,166.04,166.55,18.63
|
|
2019-06-02 14:00:00,164.75,166.04,164.75,166.04,27.92
|
|
2019-06-02 13:00:00,167.8,167.8,164.75,164.75,92.06
|
|
2019-06-02 12:00:00,167.43,168.14,166.91,167.8,73.61
|
|
2019-06-02 11:00:00,166.17,167.67,165.61,167.43,108.17
|
|
2019-06-02 10:00:00,166.76,166.85,166.17,166.17,38.02
|
|
2019-06-02 09:00:00,167.05,167.38,166.74,166.76,33.01
|
|
2019-06-02 08:00:00,165.6,167.15,165.59,167.05,99.29
|
|
2019-06-02 07:00:00,164.44,165.6,164.05,165.6,126.33
|
|
2019-06-02 06:00:00,162.96,164.51,162.79,164.44,12.84
|
|
2019-06-02 05:00:00,162.22,163.17,162.22,162.96,33.78
|
|
2019-06-02 04:00:00,162.1,162.22,161.91,162.22,8.925
|
|
2019-06-02 03:00:00,162.4,162.4,161.83,162.1,4.275
|
|
2019-06-02 02:00:00,162.52,162.71,162.36,162.4,0.6777
|
|
2019-06-02 01:00:00,162.62,163.14,162.52,162.52,30.29
|
|
2019-06-02 00:00:00,162.79,163.28,162.62,162.62,16.85
|
|
2019-06-01 23:00:00,164.81,164.81,161.8,162.79,163.27
|
|
2019-06-01 22:00:00,165.39,165.46,164.35,164.81,19.38
|
|
2019-06-01 21:00:00,164.9,165.9,164.64,165.39,27.43
|
|
2019-06-01 20:00:00,163.64,164.9,163.57,164.9,290.1
|
|
2019-06-01 19:00:00,163.58,163.65,162.94,163.64,3.634
|
|
2019-06-01 18:00:00,163.22,163.63,162.81,163.58,12.26
|
|
2019-06-01 17:00:00,164.94,164.94,163.07,163.22,18.08
|
|
2019-06-01 16:00:00,164.74,165.33,164.64,164.94,67.03
|
|
2019-06-01 15:00:00,161.91,164.84,161.91,164.74,68.07
|
|
2019-06-01 14:00:00,164.76,164.76,161.8,161.91,220.11
|
|
2019-06-01 13:00:00,165.43,165.81,164.74,164.76,34.47
|
|
2019-06-01 12:00:00,164.75,165.83,164.1,165.43,26.93
|
|
2019-06-01 11:00:00,166.86,166.86,164.7,164.75,70.0
|
|
2019-06-01 10:00:00,165.72,166.86,165.72,166.86,16.41
|
|
2019-06-01 09:00:00,166.43,167.57,165.52,165.72,159.28
|
|
2019-06-01 08:00:00,165.88,166.69,164.08,166.43,103.57
|
|
2019-06-01 07:00:00,163.51,166.01,163.51,165.88,24.74
|
|
2019-06-01 06:00:00,162.11,165.09,162.11,163.51,71.15
|
|
2019-06-01 05:00:00,164.67,164.77,162.1,162.11,93.2
|
|
2019-06-01 04:00:00,166.01,166.02,164.67,164.67,142.07
|
|
2019-06-01 03:00:00,165.14,166.11,165.14,166.01,69.67
|
|
2019-06-01 02:00:00,165.48,165.65,164.6,165.14,21.75
|
|
2019-06-01 01:00:00,166.28,166.55,165.06,165.48,78.48
|
|
2019-06-01 00:00:00,165.48,166.62,164.5,166.28,88.26
|
|
2019-05-31 23:00:00,164.01,165.81,163.83,165.48,183.82
|
|
2019-05-31 22:00:00,162.87,164.01,162.0,164.01,167.3
|
|
2019-05-31 21:00:00,161.9,162.88,161.89,162.87,142.1
|
|
2019-05-31 20:00:00,161.48,161.9,161.18,161.9,56.61
|
|
2019-05-31 19:00:00,161.56,161.73,161.13,161.48,25.0
|
|
2019-05-31 18:00:00,160.76,162.07,160.76,161.56,91.12
|
|
2019-05-31 17:00:00,161.16,161.35,160.44,160.76,79.21
|
|
2019-05-31 16:00:00,160.04,161.91,159.11,161.16,347.7
|
|
2019-05-31 15:00:00,162.55,162.55,160.04,160.04,48.23
|
|
2019-05-31 14:00:00,162.91,163.6,160.77,162.55,69.9
|
|
2019-05-31 13:00:00,161.91,164.16,161.66,162.91,211.17
|
|
2019-05-31 12:00:00,158.92,162.67,158.35,161.91,115.52
|
|
2019-05-31 11:00:00,159.01,159.36,158.34,158.92,39.58
|
|
2019-05-31 10:00:00,158.74,159.97,158.7,159.01,110.73
|
|
2019-05-31 09:00:00,159.11,159.11,158.59,158.74,30.26
|
|
2019-05-31 08:00:00,160.52,160.62,158.89,159.11,274.51
|
|
2019-05-31 07:00:00,159.41,160.56,159.22,160.52,225.11
|
|
2019-05-31 06:00:00,159.43,160.04,158.11,159.41,69.23
|
|
2019-05-31 05:00:00,157.99,159.58,157.05,159.43,123.35
|
|
2019-05-31 04:00:00,160.86,161.58,157.61,157.99,123.1
|
|
2019-05-31 03:00:00,162.0,162.08,160.62,160.86,306.33
|
|
2019-05-31 02:00:00,163.04,163.15,162.0,162.0,74.56
|
|
2019-05-31 01:00:00,162.56,163.7,162.48,163.04,37.78
|
|
2019-05-31 00:00:00,162.56,163.33,162.0,162.56,48.05
|
|
2019-05-30 23:00:00,163.17,163.68,161.71,162.56,265.91
|
|
2019-05-30 22:00:00,160.6,163.76,159.84,163.17,230.03
|
|
2019-05-30 21:00:00,163.57,164.22,155.6,160.6,3519.03
|
|
2019-05-30 20:00:00,165.63,165.63,162.2,163.57,464.44
|
|
2019-05-30 19:00:00,167.62,167.82,165.26,165.63,222.69
|
|
2019-05-30 18:00:00,166.9,167.85,166.11,167.62,282.41
|
|
2019-05-30 17:00:00,168.5,168.79,165.05,166.9,733.99
|
|
2019-05-30 16:00:00,174.55,176.65,167.59,168.5,2574.41
|
|
2019-05-30 15:00:00,174.07,176.42,173.9,174.55,336.06
|
|
2019-05-30 14:00:00,174.17,174.32,173.9,174.07,80.61
|
|
2019-05-30 13:00:00,174.39,174.95,174.17,174.17,50.23
|
|
2019-05-30 12:00:00,175.5,175.5,174.25,174.39,163.97
|
|
2019-05-30 11:00:00,172.24,175.95,172.23,175.5,586.25
|
|
2019-05-30 10:00:00,172.07,173.04,171.85,172.24,161.7
|
|
2019-05-30 09:00:00,172.09,172.09,171.5,172.07,24.38
|
|
2019-05-30 08:00:00,171.77,172.1,171.56,172.09,226.74
|
|
2019-05-30 07:00:00,171.55,172.22,171.01,171.77,691.98
|
|
2019-05-30 06:00:00,171.0,172.65,171.0,171.55,48.66
|
|
2019-05-30 05:00:00,172.75,174.0,171.0,171.0,316.36
|
|
2019-05-30 04:00:00,171.79,173.54,170.72,172.75,325.64
|
|
2019-05-30 03:00:00,167.54,172.45,167.54,171.79,106.41
|
|
2019-05-30 02:00:00,167.93,167.93,166.57,167.54,85.05
|
|
2019-05-30 01:00:00,169.8,171.2,166.05,167.93,317.47
|
|
2019-05-30 00:00:00,169.12,169.8,167.02,169.8,238.3
|
|
2019-05-29 23:00:00,170.52,170.52,169.03,169.12,347.04
|
|
2019-05-29 22:00:00,169.72,170.89,169.72,170.52,24.06
|
|
2019-05-29 21:00:00,170.65,170.68,169.72,169.72,64.74
|
|
2019-05-29 20:00:00,172.28,172.95,170.41,170.65,674.51
|
|
2019-05-29 19:00:00,172.37,172.83,172.23,172.28,38.8
|
|
2019-05-29 18:00:00,172.77,173.12,171.56,172.37,112.64
|
|
2019-05-29 17:00:00,172.82,173.64,172.24,172.77,312.09
|
|
2019-05-29 16:00:00,171.4,175.39,170.96,172.82,1909.81
|
|
2019-05-29 15:00:00,170.0,171.4,169.68,171.4,428.46
|
|
2019-05-29 14:00:00,169.0,170.0,169.0,170.0,201.1
|
|
2019-05-29 13:00:00,167.02,169.0,166.27,169.0,299.83
|
|
2019-05-29 12:00:00,166.57,167.28,166.26,167.02,22.49
|
|
2019-05-29 11:00:00,167.7,167.98,166.45,166.57,62.33
|
|
2019-05-29 10:00:00,166.02,167.71,165.97,167.7,90.54
|
|
2019-05-29 09:00:00,165.95,166.02,165.15,166.02,288.9
|
|
2019-05-29 08:00:00,164.53,165.95,163.73,165.95,92.02
|
|
2019-05-29 07:00:00,164.31,164.95,163.82,164.53,72.0
|
|
2019-05-29 06:00:00,162.87,165.07,162.01,164.31,260.89
|
|
2019-05-29 05:00:00,164.94,164.94,161.86,162.87,108.46
|
|
2019-05-29 04:00:00,166.42,166.42,164.45,164.94,142.92
|
|
2019-05-29 03:00:00,166.98,168.02,166.01,166.42,33.68
|
|
2019-05-29 02:00:00,168.35,168.4,166.7,166.98,77.9
|
|
2019-05-29 01:00:00,170.06,170.06,168.35,168.35,20.87
|
|
2019-05-29 00:00:00,169.35,170.06,168.69,170.06,103.3
|
|
2019-05-28 23:00:00,170.07,170.21,169.24,169.35,161.27
|
|
2019-05-28 22:00:00,170.93,171.13,170.07,170.07,40.2
|
|
2019-05-28 21:00:00,171.25,171.25,170.34,170.93,47.33
|
|
2019-05-28 20:00:00,170.09,171.48,169.99,171.25,126.71
|
|
2019-05-28 19:00:00,171.12,171.88,168.02,170.09,344.77
|
|
2019-05-28 18:00:00,171.9,172.8,170.83,171.12,212.76
|
|
2019-05-28 17:00:00,169.74,172.62,169.46,171.9,340.92
|
|
2019-05-28 16:00:00,170.5,173.22,169.34,169.74,1131.04
|
|
2019-05-28 15:00:00,166.78,171.27,166.78,170.5,465.24
|
|
2019-05-28 14:00:00,164.27,166.78,164.27,166.78,159.94
|
|
2019-05-28 13:00:00,165.48,165.99,161.65,164.27,701.42
|
|
2019-05-28 12:00:00,166.3,166.3,164.78,165.48,69.03
|
|
2019-05-28 11:00:00,164.3,166.3,164.3,166.3,99.33
|
|
2019-05-28 10:00:00,165.51,165.55,164.28,164.3,181.18
|
|
2019-05-28 09:00:00,166.21,166.38,165.48,165.51,146.75
|
|
2019-05-28 08:00:00,166.05,166.23,165.32,166.21,66.44
|
|
2019-05-28 07:00:00,166.35,166.97,165.55,166.05,129.6
|
|
2019-05-28 06:00:00,166.69,166.96,165.26,166.35,423.33
|
|
2019-05-28 05:00:00,167.57,170.05,166.0,166.69,321.65
|
|
2019-05-28 04:00:00,166.13,167.97,166.13,167.57,88.09
|
|
2019-05-28 03:00:00,166.66,166.66,166.06,166.13,43.2
|
|
2019-05-28 02:00:00,166.39,166.67,166.0,166.66,129.07
|
|
2019-05-28 01:00:00,165.75,167.3,165.75,166.39,101.54
|
|
2019-05-28 00:00:00,167.18,167.74,165.4,165.75,589.75
|
|
2019-05-27 23:00:00,166.35,168.66,166.35,167.18,211.52
|
|
2019-05-27 22:00:00,167.83,167.91,166.35,166.35,67.28
|
|
2019-05-27 21:00:00,166.48,167.98,165.3,167.83,1444.3
|
|
2019-05-27 20:00:00,168.45,168.45,165.94,166.48,199.58
|
|
2019-05-27 19:00:00,167.32,168.93,167.32,168.45,92.88
|
|
2019-05-27 18:00:00,165.94,168.37,165.59,167.32,218.92
|
|
2019-05-27 17:00:00,165.0,166.9,164.37,165.94,182.84
|
|
2019-05-27 16:00:00,167.08,171.34,163.5,165.0,1748.6
|
|
2019-05-27 15:00:00,164.47,167.13,164.47,167.08,236.35
|
|
2019-05-27 14:00:00,164.99,165.51,164.22,164.47,318.13
|
|
2019-05-27 13:00:00,165.09,166.4,164.99,164.99,77.37
|
|
2019-05-27 12:00:00,163.94,165.35,163.63,165.09,152.68
|
|
2019-05-27 11:00:00,164.5,164.5,163.5,163.94,459.03
|
|
2019-05-27 10:00:00,164.5,164.5,164.2,164.5,141.88
|
|
2019-05-27 09:00:00,164.38,165.06,163.99,164.5,359.64
|
|
2019-05-27 08:00:00,164.83,164.83,164.0,164.38,349.87
|
|
2019-05-27 07:00:00,164.69,165.76,164.69,164.83,141.77
|
|
2019-05-27 06:00:00,166.04,166.04,164.56,164.69,49.02
|
|
2019-05-27 05:00:00,166.44,166.55,165.8,166.04,56.62
|
|
2019-05-27 04:00:00,164.73,167.04,164.73,166.44,144.57
|
|
2019-05-27 03:00:00,164.36,165.44,164.13,164.73,62.33
|
|
2019-05-27 02:00:00,165.34,165.63,163.65,164.36,101.17
|
|
2019-05-27 01:00:00,165.88,166.97,165.15,165.34,118.96
|
|
2019-05-27 00:00:00,163.2,166.15,163.2,165.88,342.41
|
|
2019-05-26 23:00:00,163.21,163.78,162.87,163.2,187.35
|
|
2019-05-26 22:00:00,166.32,167.18,163.01,163.21,820.2
|
|
2019-05-26 21:00:00,162.45,167.35,162.22,166.32,2249.3
|
|
2019-05-26 20:00:00,159.08,164.49,159.08,162.45,1422.93
|
|
2019-05-26 19:00:00,154.08,160.0,153.93,159.08,1073.38
|
|
2019-05-26 18:00:00,153.85,154.08,153.59,154.08,42.24
|
|
2019-05-26 17:00:00,153.08,153.88,153.08,153.85,118.53
|
|
2019-05-26 16:00:00,153.5,153.54,153.07,153.08,7.689
|
|
2019-05-26 15:00:00,153.08,153.79,152.86,153.5,15.05
|
|
2019-05-26 14:00:00,153.99,154.24,153.08,153.08,104.84
|
|
2019-05-26 13:00:00,153.17,154.29,152.07,153.99,226.18
|
|
2019-05-26 12:00:00,152.88,153.17,152.07,153.17,407.12
|
|
2019-05-26 11:00:00,154.16,154.2,152.71,152.88,63.4
|
|
2019-05-26 10:00:00,154.41,154.41,153.95,154.16,11.51
|
|
2019-05-26 09:00:00,154.63,155.37,154.41,154.41,43.8
|
|
2019-05-26 08:00:00,154.22,154.63,154.22,154.63,17.24
|
|
2019-05-26 07:00:00,152.76,154.85,152.76,154.22,32.61
|
|
2019-05-26 06:00:00,153.4,154.0,152.75,152.76,244.86
|
|
2019-05-26 05:00:00,154.38,154.38,153.36,153.4,54.45
|
|
2019-05-26 04:00:00,154.34,154.43,154.06,154.38,38.47
|
|
2019-05-26 03:00:00,154.19,154.49,153.8,154.34,273.46
|
|
2019-05-26 02:00:00,155.64,156.05,154.19,154.19,92.42
|
|
2019-05-26 01:00:00,156.07,156.07,154.14,155.64,1239.16
|
|
2019-05-26 00:00:00,156.01,156.07,155.18,156.07,16.62
|
|
2019-05-25 23:00:00,155.6,157.31,155.31,156.01,1198.85
|
|
2019-05-25 22:00:00,155.24,155.81,155.24,155.6,2.058
|
|
2019-05-25 21:00:00,155.41,156.08,155.24,155.24,48.7
|
|
2019-05-25 20:00:00,154.57,155.67,154.57,155.41,18.8
|
|
2019-05-25 19:00:00,154.79,154.99,154.57,154.57,10.23
|
|
2019-05-25 18:00:00,154.89,155.94,154.72,154.79,33.56
|
|
2019-05-25 17:00:00,155.32,155.6,154.88,154.89,43.43
|
|
2019-05-25 16:00:00,155.38,155.96,154.78,155.32,129.17
|
|
2019-05-25 15:00:00,155.24,156.17,155.2,155.38,27.48
|
|
2019-05-25 14:00:00,154.67,155.58,154.07,155.24,229.56
|
|
2019-05-25 13:00:00,158.18,158.18,154.31,154.67,204.65
|
|
2019-05-25 12:00:00,159.91,159.98,157.27,158.18,1253.09
|
|
2019-05-25 11:00:00,158.85,160.0,158.85,159.91,44.96
|
|
2019-05-25 10:00:00,159.03,159.54,158.83,158.85,55.9
|
|
2019-05-25 09:00:00,159.17,159.64,158.8,159.03,136.51
|
|
2019-05-25 08:00:00,158.35,159.17,157.99,159.17,91.56
|
|
2019-05-25 07:00:00,158.09,158.47,156.83,158.35,48.37
|
|
2019-05-25 06:00:00,155.99,159.86,155.22,158.09,163.3
|
|
2019-05-25 05:00:00,160.31,160.36,155.99,155.99,235.76
|
|
2019-05-25 04:00:00,158.04,160.74,158.04,160.31,43.49
|
|
2019-05-25 03:00:00,157.53,158.4,157.31,158.04,52.85
|
|
2019-05-25 02:00:00,157.25,157.53,156.91,157.53,44.35
|
|
2019-05-25 01:00:00,156.64,157.72,156.35,157.25,163.99
|
|
2019-05-25 00:00:00,156.36,156.77,155.93,156.64,49.92
|
|
2019-05-24 23:00:00,157.04,157.04,155.63,156.36,297.74
|
|
2019-05-24 22:00:00,156.92,157.26,156.64,157.04,20.44
|
|
2019-05-24 21:00:00,157.73,158.2,156.91,156.92,55.99
|
|
2019-05-24 20:00:00,157.47,157.73,156.77,157.73,46.03
|
|
2019-05-24 19:00:00,157.37,157.55,156.34,157.47,58.76
|
|
2019-05-24 18:00:00,157.5,157.59,157.12,157.37,27.1
|
|
2019-05-24 17:00:00,157.7,158.38,156.77,157.5,175.38
|
|
2019-05-24 16:00:00,161.1,161.1,157.7,157.7,333.57
|
|
2019-05-24 15:00:00,160.74,161.47,159.33,161.1,208.53
|
|
2019-05-24 14:00:00,158.78,160.8,158.55,160.74,151.42
|
|
2019-05-24 13:00:00,162.64,162.64,158.42,158.78,469.94
|
|
2019-05-24 12:00:00,160.99,163.37,160.81,162.64,160.25
|
|
2019-05-24 11:00:00,158.53,161.65,158.53,160.99,258.17
|
|
2019-05-24 10:00:00,158.02,159.56,158.02,158.53,122.59
|
|
2019-05-24 09:00:00,157.97,158.6,157.25,158.02,77.7
|
|
2019-05-24 08:00:00,157.4,161.2,157.4,157.97,376.86
|
|
2019-05-24 07:00:00,155.74,158.05,155.74,157.4,221.51
|
|
2019-05-24 06:00:00,154.61,155.74,154.05,155.74,258.98
|
|
2019-05-24 05:00:00,154.84,154.88,153.84,154.61,56.78
|
|
2019-05-24 04:00:00,155.94,156.15,154.84,154.84,298.97
|
|
2019-05-24 03:00:00,155.93,156.26,155.0,155.94,106.1
|
|
2019-05-24 02:00:00,157.53,157.53,154.98,155.93,130.48
|
|
2019-05-24 01:00:00,155.73,157.98,155.73,157.53,390.1
|
|
2019-05-24 00:00:00,154.01,156.24,153.43,155.73,452.76
|
|
2019-05-23 23:00:00,153.78,155.1,153.72,154.01,60.49
|
|
2019-05-23 22:00:00,154.63,155.6,153.16,153.78,304.98
|
|
2019-05-23 21:00:00,154.11,155.46,152.43,154.63,236.24
|
|
2019-05-23 20:00:00,151.36,154.45,150.81,154.11,1775.27
|
|
2019-05-23 19:00:00,150.57,151.36,150.19,151.36,76.92
|
|
2019-05-23 18:00:00,150.77,151.64,150.34,150.57,144.04
|
|
2019-05-23 17:00:00,152.38,153.2,150.72,150.77,234.43
|
|
2019-05-23 16:00:00,151.96,153.46,151.96,152.38,147.29
|
|
2019-05-23 15:00:00,149.87,153.4,149.87,151.96,522.19
|
|
2019-05-23 14:00:00,149.89,153.69,149.63,149.87,2295.58
|
|
2019-05-23 13:00:00,148.1,149.99,148.1,149.89,793.22
|
|
2019-05-23 12:00:00,148.2,148.2,146.59,148.1,452.87
|
|
2019-05-23 11:00:00,146.75,148.2,146.48,148.2,389.15
|
|
2019-05-23 10:00:00,147.8,148.64,146.59,146.75,648.44
|
|
2019-05-23 09:00:00,147.55,147.99,145.8,147.8,269.0
|
|
2019-05-23 08:00:00,149.93,150.5,144.91,147.55,2992.24
|
|
2019-05-23 07:00:00,152.08,152.33,149.89,149.93,101.92
|
|
2019-05-23 06:00:00,153.35,153.36,149.91,152.08,3007.63
|
|
2019-05-23 05:00:00,155.46,155.46,153.24,153.35,133.74
|
|
2019-05-23 04:00:00,155.82,155.87,154.73,155.46,208.99
|
|
2019-05-23 03:00:00,155.68,155.82,155.24,155.82,35.09
|
|
2019-05-23 02:00:00,154.99,155.89,154.99,155.68,164.36
|
|
2019-05-23 01:00:00,155.0,155.94,154.34,154.99,125.77
|
|
2019-05-23 00:00:00,153.98,155.0,152.4,155.0,239.1
|
|
2019-05-22 23:00:00,156.42,156.61,153.98,153.98,30.74
|
|
2019-05-22 22:00:00,153.91,156.52,151.4,156.42,350.12
|
|
2019-05-22 21:00:00,157.77,157.77,153.16,153.91,306.66
|
|
2019-05-22 20:00:00,161.85,162.28,154.33,157.77,1862.24
|
|
2019-05-22 19:00:00,161.57,161.85,160.61,161.85,59.16
|
|
2019-05-22 18:00:00,161.05,161.61,160.5,161.57,122.98
|
|
2019-05-22 17:00:00,161.54,161.87,160.42,161.05,67.51
|
|
2019-05-22 16:00:00,162.86,163.06,161.13,161.54,133.58
|
|
2019-05-22 15:00:00,161.69,163.99,160.17,162.86,644.12
|
|
2019-05-22 14:00:00,162.11,162.37,161.38,161.69,57.9
|
|
2019-05-22 13:00:00,161.2,162.11,161.08,162.11,50.52
|
|
2019-05-22 12:00:00,160.89,162.28,160.52,161.2,153.32
|
|
2019-05-22 11:00:00,162.04,162.37,159.95,160.89,658.62
|
|
2019-05-22 10:00:00,165.1,165.1,161.83,162.04,577.92
|
|
2019-05-22 09:00:00,165.79,166.33,164.6,165.1,335.43
|
|
2019-05-22 08:00:00,165.6,166.16,165.38,165.79,140.11
|
|
2019-05-22 07:00:00,166.05,166.08,165.3,165.6,188.34
|
|
2019-05-22 06:00:00,166.23,166.75,165.98,166.05,59.83
|
|
2019-05-22 05:00:00,166.4,166.78,165.68,166.23,138.23
|
|
2019-05-22 04:00:00,165.78,166.45,164.28,166.4,376.31
|
|
2019-05-22 03:00:00,166.42,166.48,165.62,165.78,93.84
|
|
2019-05-22 02:00:00,166.38,166.99,166.06,166.42,125.31
|
|
2019-05-22 01:00:00,167.4,168.18,166.38,166.38,95.25
|
|
2019-05-22 00:00:00,166.21,167.4,166.08,167.4,48.3
|
|
2019-05-21 23:00:00,166.99,167.09,166.21,166.21,50.27
|
|
2019-05-21 22:00:00,167.2,167.2,165.99,166.99,78.05
|
|
2019-05-21 21:00:00,168.79,169.49,167.09,167.2,123.79
|
|
2019-05-21 20:00:00,167.79,169.64,167.77,168.79,119.93
|
|
2019-05-21 19:00:00,168.57,168.57,167.58,167.79,123.18
|
|
2019-05-21 18:00:00,167.6,169.33,167.02,168.57,353.25
|
|
2019-05-21 17:00:00,165.68,167.6,165.3,167.6,161.52
|
|
2019-05-21 16:00:00,167.26,167.26,165.16,165.68,128.67
|
|
2019-05-21 15:00:00,167.18,167.53,165.28,167.26,428.43
|
|
2019-05-21 14:00:00,164.63,167.18,164.25,167.18,416.37
|
|
2019-05-21 13:00:00,162.11,164.82,162.11,164.63,191.67
|
|
2019-05-21 12:00:00,162.0,163.31,161.18,162.11,206.69
|
|
2019-05-21 11:00:00,162.68,162.98,161.0,162.0,223.91
|
|
2019-05-21 10:00:00,164.86,164.9,162.65,162.68,124.51
|
|
2019-05-21 09:00:00,164.74,165.71,164.31,164.86,100.05
|
|
2019-05-21 08:00:00,164.14,165.76,164.05,164.74,136.66
|
|
2019-05-21 07:00:00,163.63,164.81,163.62,164.14,128.48
|
|
2019-05-21 06:00:00,162.05,163.83,162.05,163.63,197.56
|
|
2019-05-21 05:00:00,162.3,162.85,162.01,162.05,196.58
|
|
2019-05-21 04:00:00,162.23,162.91,161.05,162.3,449.79
|
|
2019-05-21 03:00:00,161.75,163.55,161.42,162.23,344.42
|
|
2019-05-21 02:00:00,163.58,163.58,160.08,161.75,468.21
|
|
2019-05-21 01:00:00,163.85,164.56,163.58,163.58,47.48
|
|
2019-05-21 00:00:00,167.96,167.96,162.98,163.85,246.34
|
|
2019-05-20 23:00:00,168.13,168.8,167.5,167.96,111.04
|
|
2019-05-20 22:00:00,169.73,170.37,167.06,168.13,403.09
|
|
2019-05-20 21:00:00,169.84,170.6,168.35,169.73,174.06
|
|
2019-05-20 20:00:00,166.08,170.46,166.08,169.84,403.27
|
|
2019-05-20 19:00:00,165.93,167.73,165.88,166.08,209.41
|
|
2019-05-20 18:00:00,167.0,168.5,165.07,165.93,638.98
|
|
2019-05-20 17:00:00,169.42,170.6,166.29,167.0,970.73
|
|
2019-05-20 16:00:00,164.53,169.42,164.53,169.42,1407.13
|
|
2019-05-20 15:00:00,163.23,164.65,162.86,164.53,565.94
|
|
2019-05-20 14:00:00,160.86,163.97,160.83,163.23,893.8
|
|
2019-05-20 13:00:00,161.02,163.36,157.06,160.86,972.38
|
|
2019-05-20 12:00:00,164.44,166.0,160.51,161.02,533.31
|
|
2019-05-20 11:00:00,165.01,165.98,163.56,164.44,479.19
|
|
2019-05-20 10:00:00,165.75,167.71,164.21,165.01,155.52
|
|
2019-05-20 09:00:00,164.13,166.49,162.9,165.75,332.39
|
|
2019-05-20 08:00:00,167.29,167.58,161.85,164.13,990.47
|
|
2019-05-20 07:00:00,167.23,172.66,167.06,167.29,1140.44
|
|
2019-05-20 06:00:00,168.14,168.39,165.05,167.23,358.24
|
|
2019-05-20 05:00:00,169.82,169.86,166.74,168.14,951.45
|
|
2019-05-20 04:00:00,172.97,177.09,169.23,169.82,1337.78
|
|
2019-05-20 03:00:00,167.18,173.53,167.18,172.97,1280.93
|
|
2019-05-20 02:00:00,169.14,170.65,165.99,167.18,263.33
|
|
2019-05-20 01:00:00,167.93,172.69,167.93,169.14,1194.22
|
|
2019-05-20 00:00:00,172.98,172.98,161.85,167.93,2616.03
|
|
2019-05-19 23:00:00,165.86,177.25,165.86,172.98,3024.1
|
|
2019-05-19 22:00:00,166.45,166.7,161.56,165.86,1507.95
|
|
2019-05-19 21:00:00,159.6,167.0,159.02,166.45,4236.65
|
|
2019-05-19 20:00:00,158.27,159.6,156.82,159.6,811.77
|
|
2019-05-19 19:00:00,156.86,160.07,156.85,158.27,1456.83
|
|
2019-05-19 18:00:00,154.62,156.86,154.27,156.86,676.07
|
|
2019-05-19 17:00:00,152.72,154.62,152.72,154.62,142.47
|
|
2019-05-19 16:00:00,155.05,155.06,152.72,152.72,226.84
|
|
2019-05-19 15:00:00,154.15,155.66,153.86,155.05,477.95
|
|
2019-05-19 14:00:00,151.98,155.03,151.87,154.15,248.82
|
|
2019-05-19 13:00:00,153.37,153.37,150.82,151.98,137.6
|
|
2019-05-19 12:00:00,150.05,155.68,147.68,153.37,2751.69
|
|
2019-05-19 11:00:00,152.5,152.53,150.05,150.05,266.46
|
|
2019-05-19 10:00:00,154.49,154.49,152.5,152.5,212.06
|
|
2019-05-19 09:00:00,154.12,156.04,153.56,154.49,2290.02
|
|
2019-05-19 08:00:00,152.09,154.14,152.08,154.12,1111.72
|
|
2019-05-19 07:00:00,150.17,153.5,150.11,152.09,569.07
|
|
2019-05-19 06:00:00,147.92,150.17,147.92,150.17,628.18
|
|
2019-05-19 05:00:00,150.66,150.66,146.77,147.92,1261.25
|
|
2019-05-19 04:00:00,151.16,151.48,148.55,150.66,257.1
|
|
2019-05-19 03:00:00,146.59,152.29,146.26,151.16,502.5
|
|
2019-05-19 02:00:00,145.07,148.39,144.71,146.59,255.87
|
|
2019-05-19 01:00:00,141.98,146.41,141.98,145.07,906.6
|
|
2019-05-19 00:00:00,140.77,142.49,140.2,141.98,304.13
|
|
2019-05-18 23:00:00,143.22,143.22,140.37,140.77,549.85
|
|
2019-05-18 22:00:00,144.29,144.49,143.05,143.22,179.65
|
|
2019-05-18 21:00:00,142.09,144.47,141.94,144.29,400.88
|
|
2019-05-18 20:00:00,139.23,142.78,139.12,142.09,475.87
|
|
2019-05-18 19:00:00,138.56,139.78,138.49,139.23,38.12
|
|
2019-05-18 18:00:00,138.25,138.7,137.0,138.56,317.64
|
|
2019-05-18 17:00:00,139.88,139.97,137.41,138.25,244.13
|
|
2019-05-18 16:00:00,139.68,140.33,138.64,139.88,108.41
|
|
2019-05-18 15:00:00,139.51,140.5,138.62,139.68,224.32
|
|
2019-05-18 14:00:00,138.97,140.0,137.28,139.51,609.53
|
|
2019-05-18 13:00:00,136.46,138.97,136.37,138.97,279.77
|
|
2019-05-18 12:00:00,136.09,138.06,135.69,136.46,169.66
|
|
2019-05-18 11:00:00,135.9,138.5,135.69,136.09,527.03
|
|
2019-05-18 10:00:00,135.92,137.58,135.04,135.9,118.45
|
|
2019-05-18 09:00:00,137.21,137.39,134.18,135.92,124.62
|
|
2019-05-18 08:00:00,137.19,139.07,137.07,137.21,132.9
|
|
2019-05-18 07:00:00,139.2,139.4,136.75,137.19,60.77
|
|
2019-05-18 06:00:00,139.69,139.78,139.15,139.2,25.67
|
|
2019-05-18 05:00:00,140.07,140.85,139.36,139.69,28.63
|
|
2019-05-18 04:00:00,140.56,140.87,138.75,140.07,54.7
|
|
2019-05-18 03:00:00,139.61,141.66,139.61,140.56,404.29
|
|
2019-05-18 02:00:00,138.85,140.25,138.85,139.61,216.02
|
|
2019-05-18 01:00:00,138.41,139.44,137.71,138.85,77.52
|
|
2019-05-18 00:00:00,140.74,141.25,137.17,138.41,85.56
|
|
2019-05-17 23:00:00,137.32,141.28,136.52,140.74,443.26
|
|
2019-05-17 22:00:00,137.14,137.84,136.01,137.32,144.21
|
|
2019-05-17 21:00:00,133.66,137.14,133.42,137.14,534.52
|
|
2019-05-17 20:00:00,132.55,134.5,131.88,133.66,282.07
|
|
2019-05-17 19:00:00,132.5,133.57,131.61,132.55,248.15
|
|
2019-05-17 18:00:00,132.82,133.1,131.03,132.5,322.18
|
|
2019-05-17 17:00:00,135.14,135.14,130.76,132.82,814.19
|
|
2019-05-17 16:00:00,134.44,136.66,132.27,135.14,142.87
|
|
2019-05-17 15:00:00,136.47,137.0,134.44,134.44,409.7
|
|
2019-05-17 14:00:00,136.21,137.88,135.69,136.47,407.48
|
|
2019-05-17 13:00:00,134.62,137.0,133.41,136.21,123.34
|
|
2019-05-17 12:00:00,134.49,136.34,130.52,134.62,2237.99
|
|
2019-05-17 11:00:00,136.97,137.92,131.0,134.49,1931.39
|
|
2019-05-17 10:00:00,137.17,137.76,135.74,136.97,116.48
|
|
2019-05-17 09:00:00,138.97,138.99,136.87,137.17,257.73
|
|
2019-05-17 08:00:00,136.59,140.11,135.31,138.97,2055.31
|
|
2019-05-17 07:00:00,134.66,138.38,134.66,136.59,325.59
|
|
2019-05-17 06:00:00,135.65,137.09,134.66,134.66,102.67
|
|
2019-05-17 05:00:00,135.82,138.12,135.1,135.65,329.83
|
|
2019-05-17 04:00:00,138.6,140.7,135.65,135.82,565.7
|
|
2019-05-17 03:00:00,137.77,138.89,130.93,138.6,2196.45
|
|
2019-05-17 02:00:00,142.7,145.37,137.22,137.77,1486.9
|
|
2019-05-17 01:00:00,146.27,146.27,142.0,142.7,668.09
|
|
2019-05-17 00:00:00,148.36,149.76,145.99,146.27,347.28
|
|
2019-05-16 23:00:00,149.29,149.29,147.42,148.36,105.09
|
|
2019-05-16 22:00:00,150.26,151.7,148.96,149.29,82.11
|
|
2019-05-16 21:00:00,146.64,150.72,145.45,150.26,244.37
|
|
2019-05-16 20:00:00,149.76,150.69,146.64,146.64,459.86
|
|
2019-05-16 19:00:00,151.07,151.64,149.05,149.76,129.43
|
|
2019-05-16 18:00:00,150.94,153.21,150.61,151.07,59.15
|
|
2019-05-16 17:00:00,151.34,152.65,149.45,150.94,358.02
|
|
2019-05-16 16:00:00,155.0,155.0,151.34,151.34,585.55
|
|
2019-05-16 15:00:00,152.0,155.0,151.6,155.0,1202.76
|
|
2019-05-16 14:00:00,148.58,152.98,148.21,152.0,184.58
|
|
2019-05-16 13:00:00,144.2,148.69,144.2,148.58,331.88
|
|
2019-05-16 12:00:00,149.7,152.21,144.08,144.2,264.68
|
|
2019-05-16 11:00:00,148.95,151.96,148.95,149.7,311.29
|
|
2019-05-16 10:00:00,153.11,153.59,145.95,148.95,1647.05
|
|
2019-05-16 09:00:00,156.8,158.75,152.58,153.11,970.64
|
|
2019-05-16 08:00:00,157.38,158.92,155.76,156.8,346.24
|
|
2019-05-16 07:00:00,161.9,163.34,156.2,157.38,1474.78
|
|
2019-05-16 06:00:00,155.33,162.38,154.0,161.9,714.0
|
|
2019-05-16 05:00:00,155.27,156.81,153.79,155.33,565.4
|
|
2019-05-16 04:00:00,159.97,160.17,153.83,155.27,1936.43
|
|
2019-05-16 03:00:00,160.68,160.76,159.41,159.97,407.69
|
|
2019-05-16 02:00:00,159.41,161.25,159.41,160.68,574.6
|
|
2019-05-16 01:00:00,157.17,159.79,155.32,159.41,470.59
|
|
2019-05-16 00:00:00,153.18,157.32,152.6,157.17,1035.45
|
|
2019-05-15 23:00:00,151.0,154.92,151.0,153.18,937.13
|
|
2019-05-15 22:00:00,150.42,151.0,150.0,151.0,168.56
|
|
2019-05-15 21:00:00,149.29,151.31,148.63,150.42,61.55
|
|
2019-05-15 20:00:00,151.25,151.4,148.02,149.29,384.65
|
|
2019-05-15 19:00:00,151.54,151.57,149.27,151.25,422.79
|
|
2019-05-15 18:00:00,150.84,154.0,150.64,151.54,371.56
|
|
2019-05-15 17:00:00,147.4,151.45,147.4,150.84,1032.32
|
|
2019-05-15 16:00:00,147.74,148.04,144.71,147.4,1112.18
|
|
2019-05-15 15:00:00,144.35,147.74,144.02,147.74,78.75
|
|
2019-05-15 14:00:00,141.93,144.98,141.72,144.35,318.03
|
|
2019-05-15 13:00:00,146.5,147.29,141.93,141.93,4527.65
|
|
2019-05-15 12:00:00,146.22,147.02,144.81,146.5,266.43
|
|
2019-05-15 11:00:00,147.13,147.5,146.0,146.22,253.47
|
|
2019-05-15 10:00:00,148.11,150.07,145.7,147.13,2669.08
|
|
2019-05-15 09:00:00,144.98,148.69,143.66,148.11,2996.84
|
|
2019-05-15 08:00:00,145.89,146.0,144.36,144.98,1048.52
|
|
2019-05-15 07:00:00,148.26,149.25,145.24,145.89,1459.41
|
|
2019-05-15 06:00:00,150.65,151.19,148.18,148.26,737.8
|
|
2019-05-15 05:00:00,149.96,151.04,149.5,150.65,708.71
|
|
2019-05-15 04:00:00,147.93,152.5,147.76,149.96,1381.29
|
|
2019-05-15 03:00:00,143.48,148.24,143.28,147.93,1652.34
|
|
2019-05-15 02:00:00,142.65,143.58,141.45,143.48,192.98
|
|
2019-05-15 01:00:00,143.27,144.1,141.5,142.65,1001.23
|
|
2019-05-15 00:00:00,140.96,143.28,140.96,143.27,2586.76
|
|
2019-05-14 23:00:00,140.3,141.15,139.66,140.96,1463.76
|
|
2019-05-14 22:00:00,137.1,140.3,136.46,140.3,340.37
|
|
2019-05-14 21:00:00,135.4,137.42,134.42,137.1,318.25
|
|
2019-05-14 20:00:00,135.58,137.14,135.13,135.4,69.02
|
|
2019-05-14 19:00:00,137.6,137.6,135.05,135.58,319.15
|
|
2019-05-14 18:00:00,137.94,138.28,137.0,137.6,137.83
|
|
2019-05-14 17:00:00,138.74,138.74,137.5,137.94,169.64
|
|
2019-05-14 16:00:00,140.0,140.0,136.27,138.74,1241.3
|
|
2019-05-14 15:00:00,140.56,141.0,140.0,140.0,835.7
|
|
2019-05-14 14:00:00,139.44,141.0,139.44,140.56,1682.54
|
|
2019-05-14 13:00:00,139.49,140.02,138.12,139.44,250.76
|
|
2019-05-14 12:00:00,139.99,140.93,139.4,139.49,338.72
|
|
2019-05-14 11:00:00,138.96,140.58,138.83,139.99,285.97
|
|
2019-05-14 10:00:00,138.52,138.96,137.39,138.96,159.23
|
|
2019-05-14 09:00:00,136.05,139.96,136.05,138.52,1423.65
|
|
2019-05-14 08:00:00,140.0,140.65,135.31,136.05,1145.55
|
|
2019-05-14 07:00:00,140.18,141.63,140.0,140.0,484.96
|
|
2019-05-14 06:00:00,139.31,140.7,138.79,140.18,180.95
|
|
2019-05-14 05:00:00,135.83,142.06,135.83,139.31,1745.79
|
|
2019-05-14 04:00:00,133.87,136.07,133.82,135.83,669.39
|
|
2019-05-14 03:00:00,133.56,134.07,133.22,133.87,122.89
|
|
2019-05-14 02:00:00,131.64,134.02,130.39,133.56,595.03
|
|
2019-05-14 01:00:00,130.52,132.49,130.52,131.64,135.54
|
|
2019-05-14 00:00:00,130.62,132.06,130.27,130.52,186.75
|
|
2019-05-13 23:00:00,131.26,131.26,128.53,130.62,835.95
|
|
2019-05-13 22:00:00,133.33,134.01,130.05,131.26,340.61
|
|
2019-05-13 21:00:00,131.87,133.52,131.42,133.33,134.25
|
|
2019-05-13 20:00:00,132.56,132.9,131.36,131.87,184.9
|
|
2019-05-13 19:00:00,133.68,134.25,132.18,132.56,218.49
|
|
2019-05-13 18:00:00,132.13,133.68,132.13,133.68,242.73
|
|
2019-05-13 17:00:00,132.93,133.0,131.89,132.13,379.84
|
|
2019-05-13 16:00:00,132.55,133.85,131.15,132.93,821.81
|
|
2019-05-13 15:00:00,132.25,134.93,131.37,132.55,779.99
|
|
2019-05-13 14:00:00,132.47,133.5,131.62,132.25,94.08
|
|
2019-05-13 13:00:00,132.75,133.34,131.26,132.47,470.25
|
|
2019-05-13 12:00:00,134.77,134.77,132.16,132.75,1684.53
|
|
2019-05-13 11:00:00,132.95,137.02,132.16,134.77,3183.32
|
|
2019-05-13 10:00:00,130.55,132.95,129.44,132.95,283.36
|
|
2019-05-13 09:00:00,129.84,130.79,129.84,130.55,101.17
|
|
2019-05-13 08:00:00,128.89,129.98,128.29,129.84,413.44
|
|
2019-05-13 07:00:00,130.58,130.83,128.44,128.89,209.67
|
|
2019-05-13 06:00:00,127.93,130.58,127.69,130.58,315.05
|
|
2019-05-13 05:00:00,128.99,130.42,127.68,127.93,408.07
|
|
2019-05-13 04:00:00,127.05,133.44,127.05,128.99,1306.72
|
|
2019-05-13 03:00:00,127.23,127.61,127.02,127.05,307.35
|
|
2019-05-13 02:00:00,126.55,127.23,126.36,127.23,132.86
|
|
2019-05-13 01:00:00,125.79,126.75,125.64,126.55,254.22
|
|
2019-05-13 00:00:00,125.23,125.86,124.45,125.79,148.69
|
|
2019-05-12 23:00:00,125.02,125.26,124.37,125.23,86.25
|
|
2019-05-12 22:00:00,124.52,125.54,123.35,125.02,259.46
|
|
2019-05-12 21:00:00,124.88,124.88,123.19,124.52,80.21
|
|
2019-05-12 20:00:00,123.69,124.88,123.3,124.88,147.31
|
|
2019-05-12 19:00:00,123.84,124.06,123.28,123.69,427.59
|
|
2019-05-12 18:00:00,121.4,123.85,121.4,123.84,244.48
|
|
2019-05-12 17:00:00,121.11,121.75,120.82,121.4,71.0
|
|
2019-05-12 16:00:00,119.46,122.08,119.46,121.11,542.7
|
|
2019-05-12 15:00:00,120.0,120.75,118.49,119.46,751.22
|
|
2019-05-12 14:00:00,120.45,121.17,120.0,120.0,426.84
|
|
2019-05-12 13:00:00,121.52,121.78,120.15,120.45,14.71
|
|
2019-05-12 12:00:00,121.8,122.03,120.4,121.52,80.57
|
|
2019-05-12 11:00:00,122.92,123.74,120.13,121.8,341.56
|
|
2019-05-12 10:00:00,123.94,124.97,122.64,122.92,259.56
|
|
2019-05-12 09:00:00,123.48,125.0,122.8,123.94,133.7
|
|
2019-05-12 08:00:00,125.02,125.71,121.49,123.48,569.24
|
|
2019-05-12 07:00:00,125.96,126.88,124.84,125.02,274.18
|
|
2019-05-12 06:00:00,122.58,126.12,122.58,125.96,260.75
|
|
2019-05-12 05:00:00,121.0,122.91,121.0,122.58,163.35
|
|
2019-05-12 04:00:00,120.76,121.86,120.76,121.0,24.39
|
|
2019-05-12 03:00:00,120.51,121.6,120.0,120.76,376.46
|
|
2019-05-12 02:00:00,121.99,122.36,120.51,120.51,32.82
|
|
2019-05-12 01:00:00,121.26,122.12,121.15,121.99,99.84
|
|
2019-05-12 00:00:00,122.2,124.06,120.0,121.26,729.79
|
|
2019-05-11 23:00:00,123.22,124.89,122.2,122.2,1225.38
|
|
2019-05-11 22:00:00,122.42,123.47,121.02,123.22,731.6
|
|
2019-05-11 21:00:00,121.67,122.55,121.58,122.42,112.61
|
|
2019-05-11 20:00:00,121.05,122.11,121.0,121.67,48.5
|
|
2019-05-11 19:00:00,122.42,122.42,120.34,121.05,79.62
|
|
2019-05-11 18:00:00,123.02,123.36,121.9,122.42,568.71
|
|
2019-05-11 17:00:00,120.93,123.02,120.72,123.02,301.59
|
|
2019-05-11 16:00:00,121.1,121.2,119.88,120.93,261.39
|
|
2019-05-11 15:00:00,119.92,121.43,119.92,121.1,204.14
|
|
2019-05-11 14:00:00,119.81,120.35,119.78,119.92,117.41
|
|
2019-05-11 13:00:00,119.1,120.02,119.1,119.81,358.97
|
|
2019-05-11 12:00:00,119.34,120.09,117.91,119.1,230.76
|
|
2019-05-11 11:00:00,121.04,121.07,118.54,119.34,233.64
|
|
2019-05-11 10:00:00,117.9,122.13,117.9,121.04,534.7
|
|
2019-05-11 09:00:00,117.04,118.0,117.04,117.9,353.58
|
|
2019-05-11 08:00:00,114.76,117.53,114.07,117.04,451.38
|
|
2019-05-11 07:00:00,114.75,115.93,113.79,114.76,277.84
|
|
2019-05-11 06:00:00,114.08,115.49,113.14,114.75,214.51
|
|
2019-05-11 05:00:00,113.13,114.79,112.95,114.08,208.19
|
|
2019-05-11 04:00:00,113.41,114.04,113.0,113.13,342.78
|
|
2019-05-11 03:00:00,113.78,114.27,112.99,113.41,105.75
|
|
2019-05-11 02:00:00,113.47,114.3,112.83,113.78,34.92
|
|
2019-05-11 01:00:00,113.99,114.35,113.41,113.47,33.2
|
|
2019-05-11 00:00:00,113.63,114.4,113.59,113.99,160.73
|
|
2019-05-10 23:00:00,112.96,114.04,112.96,113.63,33.93
|
|
2019-05-10 22:00:00,113.65,113.75,112.95,112.96,65.57
|
|
2019-05-10 21:00:00,112.89,113.86,112.89,113.65,47.49
|
|
2019-05-10 20:00:00,113.75,113.75,112.29,112.89,116.56
|
|
2019-05-10 19:00:00,113.46,113.98,113.34,113.75,215.13
|
|
2019-05-10 18:00:00,113.65,113.81,113.16,113.46,134.91
|
|
2019-05-10 17:00:00,113.33,113.82,113.16,113.65,35.43
|
|
2019-05-10 16:00:00,114.44,114.44,113.33,113.33,30.24
|
|
2019-05-10 15:00:00,114.4,115.25,114.33,114.44,228.76
|
|
2019-05-10 14:00:00,115.33,115.33,114.4,114.4,15.96
|
|
2019-05-10 13:00:00,115.83,115.83,115.33,115.33,20.41
|
|
2019-05-10 12:00:00,116.15,116.15,115.7,115.83,8.205
|
|
2019-05-10 11:00:00,115.93,116.25,115.53,116.15,35.22
|
|
2019-05-10 10:00:00,115.97,116.15,115.93,115.93,10.84
|
|
2019-05-10 09:00:00,115.7,115.97,115.44,115.97,82.06
|
|
2019-05-10 08:00:00,115.86,116.51,115.42,115.7,60.1
|
|
2019-05-10 07:00:00,116.09,116.17,115.06,115.86,95.79
|
|
2019-05-10 06:00:00,115.87,116.09,115.6,116.09,81.53
|
|
2019-05-10 05:00:00,116.72,116.72,115.56,115.87,162.02
|
|
2019-05-10 04:00:00,114.38,116.97,114.18,116.72,332.97
|
|
2019-05-10 03:00:00,113.57,114.39,112.8,114.38,144.51
|
|
2019-05-10 02:00:00,113.08,113.89,113.04,113.57,82.5
|
|
2019-05-10 01:00:00,113.0,113.09,112.51,113.08,60.75
|
|
2019-05-10 00:00:00,113.73,113.75,113.0,113.0,96.85
|
|
2019-05-09 23:00:00,114.09,114.26,113.72,113.73,45.12
|
|
2019-05-09 22:00:00,113.75,114.15,113.65,114.09,73.61
|
|
2019-05-09 21:00:00,113.52,114.17,113.34,113.75,139.59
|
|
2019-05-09 20:00:00,113.45,113.57,113.2,113.52,30.6
|
|
2019-05-09 19:00:00,113.1,113.61,112.75,113.45,104.59
|
|
2019-05-09 18:00:00,113.49,113.49,112.76,113.1,16.98
|
|
2019-05-09 17:00:00,113.9,114.19,113.25,113.49,179.79
|
|
2019-05-09 16:00:00,114.04,114.19,113.5,113.9,76.53
|
|
2019-05-09 15:00:00,116.63,116.71,113.56,114.04,637.7
|
|
2019-05-09 14:00:00,116.82,117.36,116.6,116.63,38.43
|
|
2019-05-09 13:00:00,116.88,116.89,115.61,116.82,316.38
|
|
2019-05-09 12:00:00,117.5,117.5,116.62,116.88,271.48
|
|
2019-05-09 11:00:00,119.3,119.3,117.23,117.5,1519.4
|
|
2019-05-09 10:00:00,119.36,119.54,119.3,119.3,10.18
|
|
2019-05-09 09:00:00,120.02,120.13,119.36,119.36,69.32
|
|
2019-05-09 08:00:00,120.34,120.34,120.0,120.02,29.99
|
|
2019-05-09 07:00:00,120.88,121.17,120.18,120.34,35.21
|
|
2019-05-09 06:00:00,120.54,121.37,120.42,120.88,44.6
|
|
2019-05-09 05:00:00,121.69,122.06,120.54,120.54,129.15
|
|
2019-05-09 04:00:00,121.8,121.87,121.54,121.69,15.06
|
|
2019-05-09 03:00:00,120.43,121.8,120.43,121.8,155.86
|
|
2019-05-09 02:00:00,120.94,120.94,120.36,120.43,0.7355
|
|
2019-05-09 01:00:00,123.13,123.13,120.89,120.94,53.82
|
|
2019-05-09 00:00:00,122.41,123.56,121.73,123.13,19.01
|
|
2019-05-08 23:00:00,122.27,123.05,120.23,122.41,138.65
|
|
2019-05-08 22:00:00,121.75,122.84,121.75,122.27,18.22
|
|
2019-05-08 21:00:00,121.65,121.96,121.55,121.75,1.684
|
|
2019-05-08 20:00:00,121.64,121.65,121.27,121.65,11.03
|
|
2019-05-08 19:00:00,121.47,121.65,121.47,121.64,1.658
|
|
2019-05-08 18:00:00,121.27,121.88,121.27,121.47,36.83
|
|
2019-05-08 17:00:00,121.42,121.5,121.27,121.27,7.503
|
|
2019-05-08 16:00:00,121.29,121.9,121.29,121.42,4.825
|
|
2019-05-08 15:00:00,121.58,121.99,121.29,121.29,57.03
|
|
2019-05-08 14:00:00,121.84,121.84,121.58,121.58,12.12
|
|
2019-05-08 13:00:00,121.71,121.94,121.14,121.84,92.47
|
|
2019-05-08 12:00:00,121.95,122.3,121.71,121.71,20.74
|
|
2019-05-08 11:00:00,121.62,122.28,121.4,121.95,22.81
|
|
2019-05-08 10:00:00,121.13,121.62,121.13,121.62,14.04
|
|
2019-05-08 09:00:00,120.68,121.17,120.63,121.13,18.87
|
|
2019-05-08 08:00:00,120.96,121.7,120.68,120.68,169.91
|
|
2019-05-08 07:00:00,121.89,121.89,120.68,120.96,269.05
|
|
2019-05-08 06:00:00,121.69,121.95,121.69,121.89,45.2
|
|
2019-05-08 05:00:00,121.71,121.88,121.63,121.69,15.66
|
|
2019-05-08 04:00:00,121.15,122.36,120.9,121.71,39.36
|
|
2019-05-08 03:00:00,121.8,121.8,120.81,121.15,7.16
|
|
2019-05-08 02:00:00,122.49,122.49,121.79,121.8,5.704
|
|
2019-05-08 01:00:00,121.47,122.71,120.83,122.49,72.24
|
|
2019-05-08 00:00:00,122.78,122.78,119.33,121.47,496.29
|
|
2019-05-07 23:00:00,125.27,125.61,121.97,122.78,122.93
|
|
2019-05-07 22:00:00,125.75,125.75,124.74,125.27,7.507
|
|
2019-05-07 21:00:00,125.05,126.0,125.05,125.75,57.73
|
|
2019-05-07 20:00:00,124.5,125.43,124.5,125.05,41.08
|
|
2019-05-07 19:00:00,125.36,125.36,124.15,124.5,65.87
|
|
2019-05-07 18:00:00,125.8,126.02,125.36,125.36,1.56
|
|
2019-05-07 17:00:00,127.88,127.88,125.8,125.8,37.64
|
|
2019-05-07 16:00:00,127.23,127.88,126.94,127.88,140.77
|
|
2019-05-07 15:00:00,125.91,127.65,125.71,127.23,105.27
|
|
2019-05-07 14:00:00,128.16,128.41,124.66,125.91,124.65
|
|
2019-05-07 13:00:00,127.75,128.41,127.75,128.16,8.622
|
|
2019-05-07 12:00:00,127.71,127.93,127.71,127.75,13.36
|
|
2019-05-07 11:00:00,128.37,128.37,127.17,127.71,27.98
|
|
2019-05-07 10:00:00,128.6,128.67,128.28,128.37,41.88
|
|
2019-05-07 09:00:00,128.2,128.72,128.13,128.6,39.72
|
|
2019-05-07 08:00:00,128.55,129.11,128.2,128.2,75.52
|
|
2019-05-07 07:00:00,128.47,128.95,128.1,128.55,164.92
|
|
2019-05-07 06:00:00,128.57,128.93,128.18,128.47,302.43
|
|
2019-05-07 05:00:00,128.1,128.76,128.08,128.57,43.49
|
|
2019-05-07 04:00:00,128.58,128.58,127.47,128.1,30.52
|
|
2019-05-07 03:00:00,129.15,129.81,128.41,128.58,23.22
|
|
2019-05-07 02:00:00,128.16,129.66,128.16,129.15,56.02
|
|
2019-05-07 01:00:00,128.59,128.59,127.88,128.16,14.92
|
|
2019-05-07 00:00:00,126.38,128.98,126.38,128.59,83.73
|
|
2019-05-06 23:00:00,126.69,126.69,126.38,126.38,2.422
|
|
2019-05-06 22:00:00,126.89,126.89,126.51,126.69,6.34
|
|
2019-05-06 21:00:00,126.6,126.91,126.36,126.89,12.76
|
|
2019-05-06 20:00:00,127.74,127.74,126.33,126.6,149.44
|
|
2019-05-06 19:00:00,127.88,127.88,127.2,127.74,22.18
|
|
2019-05-06 18:00:00,127.19,128.33,127.19,127.88,75.21
|
|
2019-05-06 17:00:00,127.53,128.72,126.75,127.19,478.65
|
|
2019-05-06 16:00:00,125.61,128.88,125.61,127.53,671.52
|
|
2019-05-06 15:00:00,125.5,126.67,124.58,125.61,191.14
|
|
2019-05-06 14:00:00,124.57,125.61,124.57,125.5,123.45
|
|
2019-05-06 13:00:00,124.2,124.57,124.17,124.57,7.181
|
|
2019-05-06 12:00:00,124.98,124.98,124.2,124.2,45.01
|
|
2019-05-06 11:00:00,124.3,124.98,124.3,124.98,37.22
|
|
2019-05-06 10:00:00,124.59,125.06,124.3,124.3,30.25
|
|
2019-05-06 09:00:00,122.51,124.86,122.51,124.59,88.32
|
|
2019-05-06 08:00:00,123.0,123.78,122.51,122.51,30.96
|
|
2019-05-06 07:00:00,123.67,124.05,122.84,123.0,103.38
|
|
2019-05-06 06:00:00,125.13,125.13,123.09,123.67,57.67
|
|
2019-05-06 05:00:00,125.21,125.76,124.86,125.13,137.04
|
|
2019-05-06 04:00:00,124.85,125.21,124.6,125.21,37.22
|
|
2019-05-06 03:00:00,124.91,125.38,124.85,124.85,169.05
|
|
2019-05-06 02:00:00,123.45,125.22,123.16,124.91,53.45
|
|
2019-05-06 01:00:00,123.01,123.79,121.64,123.45,135.87
|
|
2019-05-06 00:00:00,124.49,124.49,122.57,123.01,113.7
|
|
2019-05-05 23:00:00,124.14,124.82,124.14,124.49,2.461
|
|
2019-05-05 22:00:00,124.37,124.73,124.14,124.14,0.66
|
|
2019-05-05 21:00:00,124.78,124.78,124.13,124.37,5.966
|
|
2019-05-05 20:00:00,124.55,124.81,124.25,124.78,5.931
|
|
2019-05-05 19:00:00,124.68,125.18,123.74,124.55,10.29
|
|
2019-05-05 18:00:00,124.4,124.82,123.23,124.68,47.73
|
|
2019-05-05 17:00:00,125.18,125.18,123.85,124.4,10.27
|
|
2019-05-05 16:00:00,125.8,125.85,124.64,125.18,33.29
|
|
2019-05-05 15:00:00,125.53,125.89,125.53,125.8,2.789
|
|
2019-05-05 14:00:00,125.74,126.0,125.14,125.53,63.34
|
|
2019-05-05 13:00:00,125.69,125.98,124.52,125.74,37.53
|
|
2019-05-05 12:00:00,125.01,125.69,124.58,125.69,217.81
|
|
2019-05-05 11:00:00,125.49,125.66,124.87,125.01,34.17
|
|
2019-05-05 10:00:00,124.51,125.49,123.93,125.49,2.099
|
|
2019-05-05 09:00:00,124.26,124.59,124.11,124.51,16.69
|
|
2019-05-05 08:00:00,124.29,124.49,123.42,124.26,198.46
|
|
2019-05-05 07:00:00,124.9,124.9,124.09,124.29,50.74
|
|
2019-05-05 06:00:00,125.68,126.17,124.79,124.9,307.87
|
|
2019-05-05 05:00:00,124.9,125.68,124.76,125.68,58.77
|
|
2019-05-05 04:00:00,125.96,126.54,124.69,124.9,810.84
|
|
2019-05-05 03:00:00,126.0,126.65,125.93,125.96,83.82
|
|
2019-05-05 02:00:00,125.28,126.29,125.28,126.0,8.576
|
|
2019-05-05 01:00:00,125.11,125.55,125.11,125.28,11.47
|
|
2019-05-05 00:00:00,125.7,125.94,124.74,125.11,40.39
|
|
2019-05-04 23:00:00,126.51,126.51,125.7,125.7,27.21
|
|
2019-05-04 22:00:00,125.78,126.74,125.77,126.51,22.36
|
|
2019-05-04 21:00:00,126.07,127.05,125.64,125.78,309.85
|
|
2019-05-04 20:00:00,125.65,126.84,125.33,126.07,206.77
|
|
2019-05-04 19:00:00,125.2,126.43,124.05,125.65,240.28
|
|
2019-05-04 18:00:00,125.68,125.87,125.01,125.2,11.64
|
|
2019-05-04 17:00:00,125.65,126.53,125.14,125.68,150.22
|
|
2019-05-04 16:00:00,123.05,126.56,122.99,125.65,1717.88
|
|
2019-05-04 15:00:00,123.46,126.86,123.05,123.05,923.09
|
|
2019-05-04 14:00:00,123.1,125.53,122.54,123.46,94.79
|
|
2019-05-04 13:00:00,125.05,125.25,122.0,123.1,314.42
|
|
2019-05-04 12:00:00,125.5,125.7,125.04,125.05,14.54
|
|
2019-05-04 11:00:00,125.89,126.94,125.5,125.5,134.74
|
|
2019-05-04 10:00:00,126.22,126.22,125.5,125.89,29.49
|
|
2019-05-04 09:00:00,126.2,126.4,125.79,126.22,31.72
|
|
2019-05-04 08:00:00,126.54,126.55,126.2,126.2,10.77
|
|
2019-05-04 07:00:00,126.86,126.86,126.53,126.54,20.47
|
|
2019-05-04 06:00:00,125.83,126.86,125.32,126.86,17.25
|
|
2019-05-04 05:00:00,126.5,126.5,125.61,125.83,4.365
|
|
2019-05-04 04:00:00,128.5,128.5,125.79,126.5,65.98
|
|
2019-05-04 03:00:00,128.41,129.01,127.47,128.5,72.29
|
|
2019-05-04 02:00:00,129.07,129.19,128.03,128.41,34.41
|
|
2019-05-04 01:00:00,127.69,129.44,127.69,129.07,273.37
|
|
2019-05-04 00:00:00,126.49,127.86,126.39,127.69,89.36
|
|
2019-05-03 23:00:00,126.39,126.86,126.08,126.49,269.33
|
|
2019-05-03 22:00:00,127.29,127.6,125.84,126.39,217.76
|
|
2019-05-03 21:00:00,126.61,127.29,126.46,127.29,126.06
|
|
2019-05-03 20:00:00,126.64,127.17,126.58,126.61,2.65
|
|
2019-05-03 19:00:00,126.64,126.64,126.53,126.64,14.6
|
|
2019-05-03 18:00:00,126.3,126.64,126.22,126.64,28.43
|
|
2019-05-03 17:00:00,126.63,127.84,125.83,126.3,391.11
|
|
2019-05-03 16:00:00,126.61,127.22,125.93,126.63,283.21
|
|
2019-05-03 15:00:00,126.64,127.14,126.29,126.61,105.72
|
|
2019-05-03 14:00:00,126.4,127.2,126.4,126.64,15.58
|
|
2019-05-03 13:00:00,125.4,126.4,125.28,126.4,34.55
|
|
2019-05-03 12:00:00,125.6,125.6,125.16,125.4,21.75
|
|
2019-05-03 11:00:00,124.96,125.6,124.96,125.6,140.62
|
|
2019-05-03 10:00:00,127.75,127.75,124.96,124.96,105.3
|
|
2019-05-03 09:00:00,123.68,128.0,123.45,127.75,1243.45
|
|
2019-05-03 08:00:00,123.31,124.9,123.0,123.68,312.63
|
|
2019-05-03 07:00:00,123.09,124.11,122.86,123.31,338.96
|
|
2019-05-03 06:00:00,121.61,123.3,121.61,123.09,758.35
|
|
2019-05-03 05:00:00,122.15,122.15,121.39,121.61,108.79
|
|
2019-05-03 04:00:00,122.19,122.19,122.09,122.15,23.6
|
|
2019-05-03 03:00:00,122.68,122.68,122.15,122.19,14.28
|
|
2019-05-03 02:00:00,122.68,122.95,122.59,122.68,46.18
|
|
2019-05-03 01:00:00,121.99,122.73,121.87,122.68,177.58
|
|
2019-05-03 00:00:00,121.78,121.99,120.87,121.99,161.43
|
|
2019-05-02 23:00:00,121.86,121.86,121.45,121.78,43.39
|
|
2019-05-02 22:00:00,122.12,122.12,121.49,121.86,52.75
|
|
2019-05-02 21:00:00,122.9,122.91,121.7,122.12,209.65
|
|
2019-05-02 20:00:00,123.0,123.03,122.57,122.9,42.97
|
|
2019-05-02 19:00:00,123.6,123.66,123.0,123.0,44.35
|
|
2019-05-02 18:00:00,123.43,123.89,123.25,123.6,27.43
|
|
2019-05-02 17:00:00,123.22,123.48,123.22,123.43,28.17
|
|
2019-05-02 16:00:00,123.86,124.22,123.11,123.22,148.63
|
|
2019-05-02 15:00:00,122.5,124.08,122.5,123.86,190.68
|
|
2019-05-02 14:00:00,122.23,123.35,122.23,122.5,158.19
|
|
2019-05-02 13:00:00,122.48,122.6,121.67,122.23,165.23
|
|
2019-05-02 12:00:00,122.77,122.77,122.11,122.48,52.73
|
|
2019-05-02 11:00:00,122.88,122.92,122.77,122.77,11.34
|
|
2019-05-02 10:00:00,122.8,123.06,122.76,122.88,20.19
|
|
2019-05-02 09:00:00,122.98,122.98,122.35,122.8,84.0
|
|
2019-05-02 08:00:00,122.06,123.14,121.95,122.98,285.38
|
|
2019-05-02 07:00:00,121.36,123.27,121.36,122.06,673.32
|
|
2019-05-02 06:00:00,120.54,121.36,120.54,121.36,2.715
|
|
2019-05-02 05:00:00,120.5,120.87,120.5,120.54,26.42
|
|
2019-05-02 04:00:00,122.5,122.5,120.5,120.5,32.37
|
|
2019-05-02 03:00:00,121.27,122.5,121.27,122.5,39.16
|
|
2019-05-02 02:00:00,121.42,121.46,121.09,121.27,43.64
|
|
2019-05-02 01:00:00,121.33,121.56,121.33,121.42,6.108
|
|
2019-05-02 00:00:00,122.06,122.2,121.2,121.33,14.97
|
|
2019-05-01 23:00:00,121.32,122.06,121.32,122.06,6.89
|
|
2019-05-01 22:00:00,122.18,122.18,121.32,121.32,46.29
|
|
2019-05-01 21:00:00,121.69,122.84,121.69,122.18,211.02
|
|
2019-05-01 20:00:00,121.45,121.84,121.39,121.69,46.14
|
|
2019-05-01 19:00:00,122.47,122.51,121.01,121.45,156.76
|
|
2019-05-01 18:00:00,123.88,124.04,122.21,122.47,181.91
|
|
2019-05-01 17:00:00,123.0,124.77,123.0,123.88,723.71
|
|
2019-05-01 16:00:00,122.19,123.06,122.19,123.0,172.09
|
|
2019-05-01 15:00:00,121.04,122.38,120.91,122.19,39.76
|
|
2019-05-01 14:00:00,119.32,122.15,119.32,121.04,371.8
|
|
2019-05-01 13:00:00,119.5,119.56,119.32,119.32,85.74
|
|
2019-05-01 12:00:00,119.04,119.5,118.7,119.5,329.43
|
|
2019-05-01 11:00:00,118.18,119.72,118.18,119.04,213.62
|
|
2019-05-01 10:00:00,118.39,118.39,118.07,118.18,8.485
|
|
2019-05-01 09:00:00,117.74,118.4,117.3,118.39,59.75
|
|
2019-05-01 08:00:00,118.62,118.72,117.74,117.74,32.11
|
|
2019-05-01 07:00:00,117.54,118.67,117.54,118.62,64.51
|
|
2019-05-01 06:00:00,117.31,117.58,117.2,117.54,13.95
|
|
2019-05-01 05:00:00,117.43,117.43,117.31,117.31,0.5259
|
|
2019-05-01 04:00:00,117.15,117.52,117.15,117.43,9.369
|
|
2019-05-01 03:00:00,117.61,117.61,116.97,117.15,11.08
|
|
2019-05-01 02:00:00,116.95,117.69,116.85,117.61,62.35
|
|
2019-05-01 01:00:00,117.01,117.64,116.95,116.95,1.616
|
|
2019-05-01 00:00:00,116.48,117.95,116.4,117.01,45.01
|
|
2019-04-30 23:00:00,116.96,116.96,116.48,116.48,13.81
|
|
2019-04-30 22:00:00,116.0,117.58,115.98,116.96,99.17
|
|
2019-04-30 21:00:00,115.63,116.0,115.63,116.0,60.41
|
|
2019-04-30 20:00:00,115.89,115.89,115.63,115.63,26.28
|
|
2019-04-30 19:00:00,115.76,115.89,115.76,115.89,42.91
|
|
2019-04-30 18:00:00,115.71,115.76,115.44,115.76,57.59
|
|
2019-04-30 17:00:00,115.62,115.71,115.62,115.71,2.543
|
|
2019-04-30 16:00:00,115.9,115.99,115.6,115.62,80.8
|
|
2019-04-30 15:00:00,115.85,116.05,115.71,115.9,37.08
|
|
2019-04-30 14:00:00,115.96,116.69,115.85,115.85,78.67
|
|
2019-04-30 13:00:00,116.22,116.69,115.6,115.96,66.07
|
|
2019-04-30 12:00:00,116.03,116.97,115.67,116.22,279.11
|
|
2019-04-30 11:00:00,115.07,116.03,115.07,116.03,39.27
|
|
2019-04-30 10:00:00,113.75,115.11,113.75,115.07,37.75
|
|
2019-04-30 09:00:00,114.09,114.09,113.18,113.75,61.21
|
|
2019-04-30 08:00:00,113.94,114.64,113.94,114.09,180.21
|
|
2019-04-30 07:00:00,112.86,114.07,112.86,113.94,58.34
|
|
2019-04-30 06:00:00,112.71,112.86,112.71,112.86,5.928
|
|
2019-04-30 05:00:00,113.13,113.13,112.65,112.71,36.32
|
|
2019-04-30 04:00:00,113.13,113.13,113.13,113.13,0.0
|
|
2019-04-30 03:00:00,113.84,113.86,113.13,113.13,121.99
|
|
2019-04-30 02:00:00,113.41,113.84,113.39,113.84,43.95
|
|
2019-04-30 01:00:00,112.65,113.42,112.65,113.41,13.57
|
|
2019-04-30 00:00:00,112.49,112.79,112.49,112.65,15.5
|
|
2019-04-29 23:00:00,111.84,112.49,111.57,112.49,148.04
|
|
2019-04-29 22:00:00,111.6,111.84,111.47,111.84,23.69
|
|
2019-04-29 21:00:00,112.25,112.25,111.6,111.6,22.36
|
|
2019-04-29 20:00:00,112.64,112.64,112.19,112.25,67.34
|
|
2019-04-29 19:00:00,112.33,112.64,112.21,112.64,46.88
|
|
2019-04-29 18:00:00,112.35,112.42,111.78,112.33,10.25
|
|
2019-04-29 17:00:00,112.2,112.54,112.09,112.35,9.268
|
|
2019-04-29 16:00:00,111.55,112.2,110.99,112.2,73.94
|
|
2019-04-29 15:00:00,112.57,112.57,111.49,111.55,14.64
|
|
2019-04-29 14:00:00,110.61,112.61,110.61,112.57,321.37
|
|
2019-04-29 13:00:00,112.17,112.17,110.47,110.61,160.96
|
|
2019-04-29 12:00:00,114.97,114.97,111.24,112.17,2281.87
|
|
2019-04-29 11:00:00,115.24,115.24,114.28,114.97,276.04
|
|
2019-04-29 10:00:00,115.07,116.64,114.1,115.24,2264.37
|
|
2019-04-29 09:00:00,114.9,115.49,114.24,115.07,132.19
|
|
2019-04-29 08:00:00,115.09,115.09,114.63,114.9,70.83
|
|
2019-04-29 07:00:00,114.99,115.1,114.99,115.09,4.815
|
|
2019-04-29 06:00:00,114.43,115.28,114.13,114.99,86.37
|
|
2019-04-29 05:00:00,114.48,114.48,114.11,114.43,21.54
|
|
2019-04-29 04:00:00,114.56,114.68,114.46,114.48,2.036
|
|
2019-04-29 03:00:00,114.13,114.56,114.13,114.56,4.17
|
|
2019-04-29 02:00:00,114.61,114.61,113.88,114.13,314.68
|
|
2019-04-29 01:00:00,114.42,114.61,114.42,114.61,14.97
|
|
2019-04-29 00:00:00,114.46,114.46,114.15,114.42,4.032
|
|
2019-04-28 23:00:00,114.3,114.46,113.95,114.46,37.34
|
|
2019-04-28 22:00:00,113.22,114.41,113.22,114.3,116.6
|
|
2019-04-28 21:00:00,113.53,113.53,112.63,113.22,34.76
|
|
2019-04-28 20:00:00,112.92,113.53,112.92,113.53,11.15
|
|
2019-04-28 19:00:00,113.9,113.9,112.52,112.92,90.0
|
|
2019-04-28 18:00:00,114.27,114.27,113.5,113.9,291.33
|
|
2019-04-28 17:00:00,115.04,115.18,114.16,114.27,84.13
|
|
2019-04-28 16:00:00,115.11,115.26,114.3,115.04,220.8
|
|
2019-04-28 15:00:00,114.15,115.11,114.15,115.11,35.57
|
|
2019-04-28 14:00:00,113.71,114.18,113.5,114.15,112.72
|
|
2019-04-28 13:00:00,114.69,115.49,113.51,113.71,766.47
|
|
2019-04-28 12:00:00,115.34,115.34,114.55,114.69,59.96
|
|
2019-04-28 11:00:00,114.22,115.34,114.22,115.34,189.85
|
|
2019-04-28 10:00:00,113.79,114.23,113.79,114.22,117.12
|
|
2019-04-28 09:00:00,114.08,114.08,113.42,113.79,33.41
|
|
2019-04-28 08:00:00,114.23,114.35,114.08,114.08,17.58
|
|
2019-04-28 07:00:00,113.79,114.23,113.76,114.23,149.15
|
|
2019-04-28 06:00:00,113.16,113.82,113.02,113.79,37.51
|
|
2019-04-28 05:00:00,113.18,113.18,113.03,113.16,6.955
|
|
2019-04-28 04:00:00,113.17,113.29,113.17,113.18,8.508
|
|
2019-04-28 03:00:00,112.99,113.21,112.98,113.17,3.459
|
|
2019-04-28 02:00:00,112.52,112.99,112.38,112.99,3.825
|
|
2019-04-28 01:00:00,112.78,112.78,112.49,112.52,11.51
|
|
2019-04-28 00:00:00,112.28,112.78,112.25,112.78,31.49
|
|
2019-04-27 23:00:00,113.25,113.25,112.28,112.28,58.51
|
|
2019-04-27 22:00:00,113.3,113.35,113.21,113.25,26.5
|
|
2019-04-27 21:00:00,113.47,113.48,113.21,113.3,77.15
|
|
2019-04-27 20:00:00,113.32,113.47,113.21,113.47,35.15
|
|
2019-04-27 19:00:00,112.65,113.41,112.65,113.32,29.16
|
|
2019-04-27 18:00:00,112.71,113.08,112.35,112.65,65.21
|
|
2019-04-27 17:00:00,112.0,112.94,111.77,112.71,39.15
|
|
2019-04-27 16:00:00,111.3,112.9,111.3,112.0,299.33
|
|
2019-04-27 15:00:00,111.57,111.58,111.3,111.3,7.548
|
|
2019-04-27 14:00:00,111.02,111.7,110.95,111.57,21.35
|
|
2019-04-27 13:00:00,110.99,111.08,110.46,111.02,48.49
|
|
2019-04-27 12:00:00,111.71,111.71,110.91,110.99,46.43
|
|
2019-04-27 11:00:00,111.57,112.06,111.24,111.71,9.951
|
|
2019-04-27 10:00:00,111.34,111.87,111.31,111.57,64.58
|
|
2019-04-27 09:00:00,112.19,112.19,111.15,111.34,31.89
|
|
2019-04-27 08:00:00,112.83,112.83,112.05,112.19,85.8
|
|
2019-04-27 07:00:00,112.75,112.89,112.58,112.83,27.61
|
|
2019-04-27 06:00:00,112.03,112.86,112.03,112.75,28.66
|
|
2019-04-27 05:00:00,111.55,112.03,111.5,112.03,59.63
|
|
2019-04-27 04:00:00,111.99,111.99,111.3,111.55,37.34
|
|
2019-04-27 03:00:00,111.33,112.19,111.33,111.99,33.13
|
|
2019-04-27 02:00:00,111.31,111.81,111.31,111.33,2.005
|
|
2019-04-27 01:00:00,111.6,111.72,111.31,111.31,3.711
|
|
2019-04-27 00:00:00,112.51,112.51,111.6,111.6,21.37
|
|
2019-04-26 23:00:00,112.56,112.58,112.16,112.51,31.58
|
|
2019-04-26 22:00:00,112.09,112.56,112.07,112.56,36.06
|
|
2019-04-26 21:00:00,111.65,112.09,111.62,112.09,45.59
|
|
2019-04-26 20:00:00,111.3,111.78,111.3,111.65,84.11
|
|
2019-04-26 19:00:00,111.36,111.48,111.3,111.3,66.22
|
|
2019-04-26 18:00:00,111.66,111.66,111.21,111.36,105.37
|
|
2019-04-26 17:00:00,110.07,111.71,109.94,111.66,52.87
|
|
2019-04-26 16:00:00,110.0,110.24,108.7,110.07,698.84
|
|
2019-04-26 15:00:00,111.31,111.77,110.0,110.0,229.18
|
|
2019-04-26 14:00:00,112.23,112.23,110.9,111.31,106.91
|
|
2019-04-26 13:00:00,112.65,112.9,111.56,112.23,158.67
|
|
2019-04-26 12:00:00,112.54,112.88,112.04,112.65,86.96
|
|
2019-04-26 11:00:00,112.88,112.88,111.79,112.54,212.86
|
|
2019-04-26 10:00:00,112.45,113.39,112.11,112.88,120.48
|
|
2019-04-26 09:00:00,112.5,112.78,112.01,112.45,67.94
|
|
2019-04-26 08:00:00,111.86,112.67,111.86,112.5,43.45
|
|
2019-04-26 07:00:00,111.4,111.86,110.93,111.86,120.58
|
|
2019-04-26 06:00:00,111.94,111.94,110.81,111.4,75.11
|
|
2019-04-26 05:00:00,111.39,112.31,111.3,111.94,50.25
|
|
2019-04-26 04:00:00,111.55,112.51,111.39,111.39,181.29
|
|
2019-04-26 03:00:00,112.7,112.7,111.0,111.55,257.75
|
|
2019-04-26 02:00:00,109.01,114.58,109.01,112.7,1083.12
|
|
2019-04-26 01:00:00,108.63,109.38,108.63,109.01,296.98
|
|
2019-04-26 00:00:00,108.76,108.78,107.19,108.63,526.01
|
|
2019-04-25 23:00:00,108.58,109.38,108.01,108.76,504.0
|
|
2019-04-25 22:00:00,113.0,113.15,107.11,108.58,3755.25
|
|
2019-04-25 21:00:00,118.55,118.72,111.92,113.0,7618.79
|
|
2019-04-25 20:00:00,118.27,118.72,118.12,118.55,43.09
|
|
2019-04-25 19:00:00,118.71,118.78,118.14,118.27,74.9
|
|
2019-04-25 18:00:00,118.9,118.96,118.7,118.71,190.0
|
|
2019-04-25 17:00:00,118.88,119.09,118.73,118.9,81.11
|
|
2019-04-25 16:00:00,118.5,119.09,118.34,118.88,49.88
|
|
2019-04-25 15:00:00,118.2,118.52,117.85,118.5,123.37
|
|
2019-04-25 14:00:00,118.79,118.99,117.91,118.2,104.7
|
|
2019-04-25 13:00:00,118.01,118.79,117.91,118.79,50.13
|
|
2019-04-25 12:00:00,118.42,118.52,117.91,118.01,28.17
|
|
2019-04-25 11:00:00,118.65,118.75,117.91,118.42,103.61
|
|
2019-04-25 10:00:00,117.24,118.66,117.24,118.65,70.99
|
|
2019-04-25 09:00:00,117.71,117.8,116.29,117.24,48.09
|
|
2019-04-25 08:00:00,117.94,118.35,117.29,117.71,61.82
|
|
2019-04-25 07:00:00,116.53,117.96,115.95,117.94,190.63
|
|
2019-04-25 06:00:00,118.22,118.99,116.08,116.53,1150.53
|
|
2019-04-25 05:00:00,117.05,118.86,116.59,118.22,309.68
|
|
2019-04-25 04:00:00,115.84,117.65,115.84,117.05,43.53
|
|
2019-04-25 03:00:00,116.28,116.28,115.4,115.84,42.71
|
|
2019-04-25 02:00:00,117.79,117.85,116.28,116.28,68.34
|
|
2019-04-25 01:00:00,117.98,117.98,117.71,117.79,26.14
|
|
2019-04-25 00:00:00,116.24,118.18,116.24,117.98,165.83
|
|
2019-04-24 23:00:00,115.32,116.24,114.51,116.24,107.34
|
|
2019-04-24 22:00:00,115.14,115.51,115.05,115.32,79.33
|
|
2019-04-24 21:00:00,115.63,115.63,114.64,115.14,84.41
|
|
2019-04-24 20:00:00,115.29,115.7,115.08,115.63,266.01
|
|
2019-04-24 19:00:00,112.8,115.54,112.8,115.29,226.37
|
|
2019-04-24 18:00:00,114.27,114.27,112.56,112.8,510.65
|
|
2019-04-24 17:00:00,115.32,115.32,113.8,114.27,497.45
|
|
2019-04-24 16:00:00,116.27,116.27,114.63,115.32,156.94
|
|
2019-04-24 15:00:00,116.03,116.77,116.03,116.27,133.63
|
|
2019-04-24 14:00:00,115.07,116.08,114.84,116.03,124.09
|
|
2019-04-24 13:00:00,116.2,116.41,115.07,115.07,135.33
|
|
2019-04-24 12:00:00,115.61,116.96,115.61,116.2,63.85
|
|
2019-04-24 11:00:00,116.0,116.5,114.54,115.61,527.75
|
|
2019-04-24 10:00:00,116.88,117.21,116.0,116.0,231.95
|
|
2019-04-24 09:00:00,118.51,118.51,116.88,116.88,102.48
|
|
2019-04-24 08:00:00,119.18,119.18,117.81,118.51,119.4
|
|
2019-04-24 07:00:00,121.01,121.01,117.87,119.18,1322.09
|
|
2019-04-24 06:00:00,121.47,121.6,121.01,121.01,316.95
|
|
2019-04-24 05:00:00,119.82,121.77,119.63,121.47,1465.92
|
|
2019-04-24 04:00:00,118.11,119.98,117.75,119.82,94.56
|
|
2019-04-24 03:00:00,118.53,118.9,118.11,118.11,125.66
|
|
2019-04-24 02:00:00,117.58,118.93,116.59,118.53,1598.86
|
|
2019-04-24 01:00:00,117.49,119.76,114.91,117.58,3329.6
|
|
2019-04-24 00:00:00,118.1,118.31,117.43,117.49,329.19
|
|
2019-04-23 23:00:00,119.94,119.94,118.0,118.1,169.72
|
|
2019-04-23 22:00:00,121.23,121.26,118.54,119.94,2554.55
|
|
2019-04-23 21:00:00,121.67,121.8,121.13,121.23,232.48
|
|
2019-04-23 20:00:00,122.31,122.56,121.67,121.67,198.15
|
|
2019-04-23 19:00:00,122.89,123.13,122.23,122.31,41.1
|
|
2019-04-23 18:00:00,122.86,123.35,122.28,122.89,119.26
|
|
2019-04-23 17:00:00,123.75,124.5,122.86,122.86,229.59
|
|
2019-04-23 16:00:00,124.01,124.17,123.65,123.75,106.92
|
|
2019-04-23 15:00:00,125.15,125.15,123.71,124.01,25.01
|
|
2019-04-23 14:00:00,124.2,125.18,124.18,125.15,65.48
|
|
2019-04-23 13:00:00,124.61,125.15,123.92,124.2,142.37
|
|
2019-04-23 12:00:00,123.95,124.7,123.95,124.61,195.12
|
|
2019-04-23 11:00:00,124.88,124.88,123.73,123.95,68.41
|
|
2019-04-23 10:00:00,124.83,124.9,124.5,124.88,128.68
|
|
2019-04-23 09:00:00,125.71,125.71,124.5,124.83,88.11
|
|
2019-04-23 08:00:00,125.24,126.38,124.86,125.71,286.47
|
|
2019-04-23 07:00:00,124.59,125.32,124.59,125.24,254.91
|
|
2019-04-23 06:00:00,124.52,124.59,123.66,124.59,128.28
|
|
2019-04-23 05:00:00,124.42,124.86,123.71,124.52,624.6
|
|
2019-04-23 04:00:00,123.74,126.0,123.58,124.42,1288.12
|
|
2019-04-23 03:00:00,123.82,123.9,123.66,123.74,248.14
|
|
2019-04-23 02:00:00,123.11,123.82,123.11,123.82,9.323
|
|
2019-04-23 01:00:00,123.49,123.49,123.01,123.11,45.32
|
|
2019-04-23 00:00:00,123.45,123.53,122.8,123.49,23.12
|
|
2019-04-22 23:00:00,123.2,123.47,123.2,123.45,0.7592
|
|
2019-04-22 22:00:00,122.98,123.2,122.98,123.2,89.52
|
|
2019-04-22 21:00:00,122.58,122.98,122.58,122.98,13.07
|
|
2019-04-22 20:00:00,123.26,123.54,122.58,122.58,57.0
|
|
2019-04-22 19:00:00,124.12,124.12,122.71,123.26,269.49
|
|
2019-04-22 18:00:00,124.24,124.28,123.67,124.12,28.21
|
|
2019-04-22 17:00:00,122.45,124.24,122.28,124.24,950.68
|
|
2019-04-22 16:00:00,121.96,122.63,121.72,122.45,153.18
|
|
2019-04-22 15:00:00,122.41,124.11,121.73,121.96,1096.76
|
|
2019-04-22 14:00:00,122.11,124.0,121.9,122.41,1071.71
|
|
2019-04-22 13:00:00,122.4,122.52,121.95,122.11,114.0
|
|
2019-04-22 12:00:00,122.91,122.91,122.12,122.4,547.81
|
|
2019-04-22 11:00:00,123.68,123.85,122.9,122.91,40.42
|
|
2019-04-22 10:00:00,123.21,123.68,123.06,123.68,57.44
|
|
2019-04-22 09:00:00,123.29,123.29,122.37,123.21,69.82
|
|
2019-04-22 08:00:00,122.17,123.29,122.17,123.29,155.18
|
|
2019-04-22 07:00:00,121.57,122.17,121.06,122.17,124.26
|
|
2019-04-22 06:00:00,121.7,121.7,121.15,121.57,15.18
|
|
2019-04-22 05:00:00,120.72,121.7,120.72,121.7,17.65
|
|
2019-04-22 04:00:00,120.76,120.82,120.72,120.72,8.0
|
|
2019-04-22 03:00:00,121.35,121.35,120.76,120.76,49.79
|
|
2019-04-22 02:00:00,121.68,121.68,121.16,121.35,29.42
|
|
2019-04-22 01:00:00,122.51,122.52,121.54,121.68,63.2
|
|
2019-04-22 00:00:00,122.57,122.63,122.2,122.51,7.689
|
|
2019-04-21 23:00:00,122.41,122.57,122.41,122.57,19.65
|
|
2019-04-21 22:00:00,121.96,122.88,121.63,122.41,173.76
|
|
2019-04-21 21:00:00,120.65,121.98,120.48,121.96,274.38
|
|
2019-04-21 20:00:00,120.35,120.84,120.35,120.65,46.84
|
|
2019-04-21 19:00:00,119.82,120.44,119.82,120.35,123.22
|
|
2019-04-21 18:00:00,119.83,119.86,119.62,119.82,80.94
|
|
2019-04-21 17:00:00,120.79,120.79,119.64,119.83,425.7
|
|
2019-04-21 16:00:00,120.87,120.87,120.39,120.79,113.15
|
|
2019-04-21 15:00:00,121.2,121.2,120.87,120.87,21.47
|
|
2019-04-21 14:00:00,121.93,121.93,121.09,121.2,271.64
|
|
2019-04-21 13:00:00,119.67,122.91,119.67,121.93,1139.0
|
|
2019-04-21 12:00:00,120.21,121.11,119.3,119.67,101.4
|
|
2019-04-21 11:00:00,119.78,121.45,119.78,120.21,341.33
|
|
2019-04-21 10:00:00,119.57,120.81,119.2,119.78,314.72
|
|
2019-04-21 09:00:00,121.43,121.67,119.2,119.57,697.8
|
|
2019-04-21 08:00:00,123.67,123.67,120.93,121.43,917.13
|
|
2019-04-21 07:00:00,124.01,124.04,123.67,123.67,48.07
|
|
2019-04-21 06:00:00,124.86,124.86,124.01,124.01,22.6
|
|
2019-04-21 05:00:00,124.96,125.11,124.86,124.86,80.31
|
|
2019-04-21 04:00:00,123.9,125.72,123.85,124.96,587.28
|
|
2019-04-21 03:00:00,123.94,123.99,123.86,123.9,10.65
|
|
2019-04-21 02:00:00,124.51,124.51,123.9,123.94,28.93
|
|
2019-04-21 01:00:00,124.26,124.89,124.26,124.51,2.048
|
|
2019-04-21 00:00:00,124.55,124.55,124.05,124.26,31.72
|
|
2019-04-20 23:00:00,123.26,124.55,123.02,124.55,19.82
|
|
2019-04-20 22:00:00,122.47,123.26,122.47,123.26,4.707
|
|
2019-04-20 21:00:00,123.45,123.45,122.47,122.47,47.98
|
|
2019-04-20 20:00:00,123.54,123.71,123.45,123.45,49.75
|
|
2019-04-20 19:00:00,123.44,123.54,123.32,123.54,9.876
|
|
2019-04-20 18:00:00,123.14,123.63,123.14,123.44,18.63
|
|
2019-04-20 17:00:00,123.85,123.85,123.14,123.14,39.36
|
|
2019-04-20 16:00:00,124.14,125.79,123.85,123.85,1215.44
|
|
2019-04-20 15:00:00,123.3,124.21,123.3,124.14,9.865
|
|
2019-04-20 14:00:00,123.83,123.83,123.3,123.3,12.93
|
|
2019-04-20 13:00:00,123.16,123.83,123.16,123.83,8.271
|
|
2019-04-20 12:00:00,123.09,123.49,123.0,123.16,224.05
|
|
2019-04-20 11:00:00,123.51,123.64,122.79,123.09,477.23
|
|
2019-04-20 10:00:00,125.0,125.01,123.5,123.51,59.49
|
|
2019-04-20 09:00:00,125.36,125.42,125.0,125.0,87.01
|
|
2019-04-20 08:00:00,124.35,125.59,124.26,125.36,1244.96
|
|
2019-04-20 07:00:00,123.98,124.58,123.61,124.35,65.61
|
|
2019-04-20 06:00:00,123.96,124.37,123.59,123.98,173.48
|
|
2019-04-20 05:00:00,123.76,123.96,123.76,123.96,29.19
|
|
2019-04-20 04:00:00,123.38,123.76,123.38,123.76,0.6404
|
|
2019-04-20 03:00:00,123.43,123.54,123.38,123.38,0.8867
|
|
2019-04-20 02:00:00,123.39,123.91,123.39,123.43,117.36
|
|
2019-04-20 01:00:00,123.3,123.4,123.04,123.39,13.67
|
|
2019-04-20 00:00:00,123.48,123.48,123.3,123.3,12.45
|
|
2019-04-19 23:00:00,122.4,123.74,122.4,123.48,11.02
|
|
2019-04-19 22:00:00,123.16,123.16,122.27,122.4,221.7
|
|
2019-04-19 21:00:00,123.57,123.57,123.13,123.16,4.072
|
|
2019-04-19 20:00:00,124.33,124.43,123.57,123.57,23.7
|
|
2019-04-19 19:00:00,123.85,124.33,123.51,124.33,38.41
|
|
2019-04-19 18:00:00,123.58,123.85,123.21,123.85,19.19
|
|
2019-04-19 17:00:00,123.17,123.58,123.07,123.58,126.45
|
|
2019-04-19 16:00:00,124.29,125.1,123.16,123.17,224.45
|
|
2019-04-19 15:00:00,123.07,124.29,123.07,124.29,68.69
|
|
2019-04-19 14:00:00,123.07,123.16,123.07,123.07,264.65
|
|
2019-04-19 13:00:00,123.07,123.07,123.07,123.07,4.0
|
|
2019-04-19 12:00:00,123.12,123.66,123.07,123.07,75.38
|
|
2019-04-19 11:00:00,123.09,123.3,123.09,123.12,17.8
|
|
2019-04-19 10:00:00,123.26,123.44,123.07,123.09,20.71
|
|
2019-04-19 09:00:00,123.66,123.8,123.08,123.26,115.62
|
|
2019-04-19 08:00:00,123.17,123.66,122.53,123.66,139.69
|
|
2019-04-19 07:00:00,123.37,123.4,123.16,123.17,8.652
|
|
2019-04-19 06:00:00,123.02,123.87,122.58,123.37,324.76
|
|
2019-04-19 05:00:00,123.16,123.16,123.02,123.02,1.58
|
|
2019-04-19 04:00:00,122.36,123.16,122.36,123.16,19.95
|
|
2019-04-19 03:00:00,122.53,122.66,121.46,122.36,209.71
|
|
2019-04-19 02:00:00,123.12,123.12,122.42,122.53,456.72
|
|
2019-04-19 01:00:00,124.33,124.37,122.42,123.12,692.52
|
|
2019-04-19 00:00:00,124.53,124.89,124.31,124.33,129.47
|
|
2019-04-18 23:00:00,124.34,124.82,124.09,124.53,53.15
|
|
2019-04-18 22:00:00,125.2,125.2,124.34,124.34,12.78
|
|
2019-04-18 21:00:00,125.16,125.59,125.11,125.2,68.86
|
|
2019-04-18 20:00:00,124.92,125.33,124.28,125.16,62.43
|
|
2019-04-18 19:00:00,125.83,126.52,123.83,124.92,4501.39
|
|
2019-04-18 18:00:00,124.72,126.42,124.72,125.83,337.81
|
|
2019-04-18 17:00:00,125.85,126.42,124.16,124.72,418.96
|
|
2019-04-18 16:00:00,121.68,126.42,121.68,125.85,1764.28
|
|
2019-04-18 15:00:00,122.0,122.38,121.49,121.68,263.53
|
|
2019-04-18 14:00:00,122.96,122.96,121.65,122.0,475.88
|
|
2019-04-18 13:00:00,122.8,122.96,122.71,122.96,38.33
|
|
2019-04-18 12:00:00,122.67,122.92,122.67,122.8,47.03
|
|
2019-04-18 11:00:00,122.68,122.8,122.65,122.67,81.13
|
|
2019-04-18 10:00:00,122.79,123.23,122.66,122.68,152.61
|
|
2019-04-18 09:00:00,122.95,122.97,122.65,122.79,72.97
|
|
2019-04-18 08:00:00,123.7,123.7,122.93,122.95,185.93
|
|
2019-04-18 07:00:00,122.88,124.0,122.88,123.7,99.98
|
|
2019-04-18 06:00:00,123.37,123.69,122.77,122.88,46.64
|
|
2019-04-18 05:00:00,123.6,123.6,123.19,123.37,55.84
|
|
2019-04-18 04:00:00,122.96,123.92,122.96,123.6,356.84
|
|
2019-04-18 03:00:00,122.91,123.11,122.75,122.96,305.31
|
|
2019-04-18 02:00:00,122.52,122.91,122.52,122.91,40.07
|
|
2019-04-18 01:00:00,121.71,123.09,121.46,122.52,118.35
|
|
2019-04-18 00:00:00,121.02,121.89,120.97,121.71,55.39
|
|
2019-04-17 23:00:00,120.81,121.33,120.62,121.02,44.77
|
|
2019-04-17 22:00:00,120.28,121.16,120.26,120.81,140.09
|
|
2019-04-17 21:00:00,120.35,120.35,120.19,120.28,40.29
|
|
2019-04-17 20:00:00,120.13,120.35,120.11,120.35,198.27
|
|
2019-04-17 19:00:00,120.19,120.31,120.1,120.13,32.44
|
|
2019-04-17 18:00:00,120.12,120.27,120.1,120.19,68.6
|
|
2019-04-17 17:00:00,120.37,120.42,119.82,120.12,365.27
|
|
2019-04-17 16:00:00,120.52,120.76,120.2,120.37,96.85
|
|
2019-04-17 15:00:00,120.4,121.02,120.4,120.52,50.3
|
|
2019-04-17 14:00:00,120.49,120.73,120.2,120.4,57.95
|
|
2019-04-17 13:00:00,120.22,120.88,120.22,120.49,226.56
|
|
2019-04-17 12:00:00,121.4,121.67,120.2,120.22,169.31
|
|
2019-04-17 11:00:00,120.32,121.75,120.32,121.4,111.15
|
|
2019-04-17 10:00:00,120.34,120.64,120.18,120.32,67.63
|
|
2019-04-17 09:00:00,120.12,120.49,120.03,120.34,53.24
|
|
2019-04-17 08:00:00,120.07,120.48,120.07,120.12,56.83
|
|
2019-04-17 07:00:00,120.18,120.68,120.07,120.07,30.32
|
|
2019-04-17 06:00:00,120.15,120.64,120.14,120.18,40.52
|
|
2019-04-17 05:00:00,120.23,120.3,119.97,120.15,30.46
|
|
2019-04-17 04:00:00,120.27,120.9,120.23,120.23,109.86
|
|
2019-04-17 03:00:00,120.97,120.99,119.89,120.27,134.47
|
|
2019-04-17 02:00:00,120.87,122.0,120.87,120.97,51.48
|
|
2019-04-17 01:00:00,122.0,122.0,120.57,120.87,165.79
|
|
2019-04-17 00:00:00,121.5,123.77,121.5,122.0,285.97
|
|
2019-04-16 23:00:00,121.43,122.26,121.27,121.5,110.73
|
|
2019-04-16 22:00:00,120.9,121.43,120.9,121.43,92.37
|
|
2019-04-16 21:00:00,120.61,121.57,120.34,120.9,186.74
|
|
2019-04-16 20:00:00,121.2,121.48,120.28,120.61,87.89
|
|
2019-04-16 19:00:00,121.7,121.7,121.2,121.2,49.26
|
|
2019-04-16 18:00:00,121.2,122.09,120.19,121.7,593.05
|
|
2019-04-16 17:00:00,117.2,122.1,117.09,121.2,859.31
|
|
2019-04-16 16:00:00,118.6,118.6,117.1,117.2,268.57
|
|
2019-04-16 15:00:00,117.67,118.89,117.5,118.6,161.59
|
|
2019-04-16 14:00:00,118.03,118.03,116.58,117.67,17.55
|
|
2019-04-16 13:00:00,117.54,118.09,117.45,118.03,91.64
|
|
2019-04-16 12:00:00,118.7,118.7,117.51,117.54,156.72
|
|
2019-04-16 11:00:00,118.18,118.78,118.18,118.7,42.02
|
|
2019-04-16 10:00:00,119.39,119.44,118.07,118.18,165.24
|
|
2019-04-16 09:00:00,119.67,119.95,119.25,119.39,29.47
|
|
2019-04-16 08:00:00,119.29,119.67,119.29,119.67,9.051
|
|
2019-04-16 07:00:00,119.03,119.46,119.03,119.29,42.3
|
|
2019-04-16 06:00:00,118.91,119.42,118.91,119.03,160.94
|
|
2019-04-16 05:00:00,118.92,118.99,118.31,118.91,90.83
|
|
2019-04-16 04:00:00,118.64,118.92,118.55,118.92,18.91
|
|
2019-04-16 03:00:00,117.85,118.71,117.85,118.64,39.23
|
|
2019-04-16 02:00:00,118.25,118.37,117.85,117.85,107.64
|
|
2019-04-16 01:00:00,118.27,118.46,118.07,118.25,41.97
|
|
2019-04-16 00:00:00,118.77,118.85,118.18,118.27,79.01
|
|
2019-04-15 23:00:00,118.93,119.16,118.4,118.77,135.79
|
|
2019-04-15 22:00:00,118.11,118.94,118.11,118.93,162.55
|
|
2019-04-15 21:00:00,116.89,118.14,116.82,118.11,66.19
|
|
2019-04-15 20:00:00,116.48,116.89,115.5,116.89,103.85
|
|
2019-04-15 19:00:00,117.41,117.63,116.07,116.48,216.56
|
|
2019-04-15 18:00:00,118.29,118.42,117.11,117.41,346.45
|
|
2019-04-15 17:00:00,121.56,121.56,117.2,118.29,2604.98
|
|
2019-04-15 16:00:00,122.62,122.62,121.31,121.56,214.41
|
|
2019-04-15 15:00:00,121.9,122.64,121.9,122.62,183.6
|
|
2019-04-15 14:00:00,122.15,122.4,121.38,121.9,642.42
|
|
2019-04-15 13:00:00,122.01,122.66,122.01,122.15,357.58
|
|
2019-04-15 12:00:00,122.63,122.66,122.0,122.01,235.55
|
|
2019-04-15 11:00:00,122.92,123.29,122.6,122.63,462.07
|
|
2019-04-15 10:00:00,123.86,124.15,122.82,122.92,192.79
|
|
2019-04-15 09:00:00,124.6,124.6,123.81,123.86,29.73
|
|
2019-04-15 08:00:00,124.0,124.64,124.0,124.6,98.8
|
|
2019-04-15 07:00:00,124.62,124.62,123.99,124.0,199.1
|
|
2019-04-15 06:00:00,124.5,124.9,124.5,124.62,90.74
|
|
2019-04-15 05:00:00,124.38,124.98,124.2,124.5,117.42
|
|
2019-04-15 04:00:00,124.23,124.38,124.19,124.38,75.15
|
|
2019-04-15 03:00:00,124.56,124.56,124.19,124.23,17.83
|
|
2019-04-15 02:00:00,124.3,124.99,124.3,124.56,77.31
|
|
2019-04-15 01:00:00,123.29,124.39,123.29,124.3,178.18
|
|
2019-04-15 00:00:00,123.79,124.22,123.16,123.29,496.31
|
|
2019-04-14 23:00:00,124.4,124.4,123.26,123.79,187.94
|
|
2019-04-14 22:00:00,122.18,124.4,122.11,124.4,256.04
|
|
2019-04-14 21:00:00,122.11,122.33,122.03,122.18,38.34
|
|
2019-04-14 20:00:00,121.76,122.24,121.76,122.11,23.51
|
|
2019-04-14 19:00:00,122.39,122.39,121.74,121.76,48.03
|
|
2019-04-14 18:00:00,122.61,122.61,122.36,122.39,17.35
|
|
2019-04-14 17:00:00,122.6,122.86,122.6,122.61,36.28
|
|
2019-04-14 16:00:00,122.62,122.98,122.6,122.6,9.684
|
|
2019-04-14 15:00:00,122.5,122.66,122.37,122.62,9.7
|
|
2019-04-14 14:00:00,122.94,123.0,122.5,122.5,44.25
|
|
2019-04-14 13:00:00,122.95,124.06,122.82,122.94,582.18
|
|
2019-04-14 12:00:00,122.31,123.1,121.33,122.95,185.1
|
|
2019-04-14 11:00:00,122.3,122.4,121.8,122.31,41.04
|
|
2019-04-14 10:00:00,121.49,122.39,121.41,122.3,218.06
|
|
2019-04-14 09:00:00,120.33,121.98,120.33,121.49,1054.24
|
|
2019-04-14 08:00:00,120.17,120.46,120.17,120.33,77.7
|
|
2019-04-14 07:00:00,119.55,120.17,119.55,120.17,85.37
|
|
2019-04-14 06:00:00,119.95,119.96,119.29,119.55,19.14
|
|
2019-04-14 05:00:00,120.1,120.26,119.28,119.95,151.66
|
|
2019-04-14 04:00:00,119.71,120.29,119.71,120.1,39.29
|
|
2019-04-14 03:00:00,119.51,120.03,119.35,119.71,39.51
|
|
2019-04-14 02:00:00,120.22,120.22,119.51,119.51,14.92
|
|
2019-04-14 01:00:00,119.87,120.26,119.87,120.22,3.048
|
|
2019-04-14 00:00:00,120.51,120.67,119.87,119.87,20.48
|
|
2019-04-13 23:00:00,120.1,120.67,120.1,120.51,27.11
|
|
2019-04-13 22:00:00,119.85,120.1,119.6,120.1,112.39
|
|
2019-04-13 21:00:00,119.98,119.98,119.32,119.85,23.3
|
|
2019-04-13 20:00:00,120.13,120.13,119.69,119.98,31.31
|
|
2019-04-13 19:00:00,120.0,120.18,119.99,120.13,13.04
|
|
2019-04-13 18:00:00,120.12,120.15,120.0,120.0,29.64
|
|
2019-04-13 17:00:00,119.92,120.13,119.92,120.12,5.987
|
|
2019-04-13 16:00:00,120.21,120.21,119.47,119.92,48.33
|
|
2019-04-13 14:00:00,119.66,120.78,119.66,120.68,20.15
|
|
2019-04-13 13:00:00,119.75,119.75,119.57,119.66,22.95
|
|
2019-04-13 12:00:00,119.24,119.88,119.22,119.75,107.8
|
|
2019-04-13 11:00:00,119.33,119.44,119.13,119.24,32.6
|
|
2019-04-13 10:00:00,120.16,120.16,118.92,119.33,77.32
|
|
2019-04-13 09:00:00,120.19,120.43,119.73,120.16,148.08
|
|
2019-04-13 08:00:00,120.63,120.63,120.02,120.19,124.09
|
|
2019-04-13 07:00:00,121.42,121.42,120.63,120.63,24.18
|
|
2019-04-13 06:00:00,120.97,121.42,120.9,121.42,45.98
|
|
2019-04-13 05:00:00,121.11,121.17,120.84,120.97,26.69
|
|
2019-04-13 04:00:00,121.15,121.15,120.76,121.11,35.56
|
|
2019-04-13 03:00:00,120.92,121.3,120.88,121.15,47.79
|
|
2019-04-13 02:00:00,120.24,120.92,120.21,120.92,29.53
|
|
2019-04-13 01:00:00,120.18,120.37,119.94,120.24,28.42
|
|
2019-04-13 00:00:00,120.12,120.18,119.75,120.18,42.0
|
|
2019-04-12 23:00:00,120.11,120.41,119.95,120.12,24.95
|
|
2019-04-12 22:00:00,119.95,120.11,119.87,120.11,51.84
|
|
2019-04-12 21:00:00,118.8,119.95,118.79,119.95,222.55
|
|
2019-04-12 20:00:00,119.82,119.9,118.75,118.8,411.87
|
|
2019-04-12 19:00:00,120.52,120.53,119.82,119.82,226.44
|
|
2019-04-12 18:00:00,121.2,121.2,120.34,120.52,31.94
|
|
2019-04-12 17:00:00,121.16,122.11,121.16,121.2,58.6
|
|
2019-04-12 16:00:00,120.93,121.82,120.69,121.16,93.48
|
|
2019-04-12 15:00:00,122.58,122.71,119.22,120.93,3151.14
|
|
2019-04-12 14:00:00,121.95,122.68,121.86,122.58,39.54
|
|
2019-04-12 13:00:00,122.84,123.04,121.85,121.95,113.0
|
|
2019-04-12 12:00:00,121.9,122.89,121.9,122.84,39.26
|
|
2019-04-12 11:00:00,123.74,124.2,121.24,121.9,2060.38
|
|
2019-04-12 10:00:00,120.03,123.95,120.03,123.74,358.83
|
|
2019-04-12 09:00:00,120.18,120.66,119.89,120.03,72.36
|
|
2019-04-12 08:00:00,120.81,120.81,119.63,120.18,55.42
|
|
2019-04-12 07:00:00,120.57,121.03,120.38,120.81,176.66
|
|
2019-04-12 06:00:00,119.82,120.57,119.64,120.57,41.96
|
|
2019-04-12 05:00:00,120.32,120.5,119.17,119.82,106.46
|
|
2019-04-12 04:00:00,120.0,120.99,120.0,120.32,58.82
|
|
2019-04-12 03:00:00,119.53,120.0,119.43,120.0,61.75
|
|
2019-04-12 02:00:00,117.77,119.53,117.77,119.53,123.89
|
|
2019-04-12 01:00:00,122.63,122.63,116.68,117.77,551.72
|
|
2019-04-12 00:00:00,123.37,123.37,122.05,122.63,133.85
|
|
2019-04-11 23:00:00,122.8,123.37,122.8,123.37,29.66
|
|
2019-04-11 22:00:00,122.88,122.88,121.94,122.8,72.36
|
|
2019-04-11 21:00:00,123.31,123.44,122.73,122.88,26.14
|
|
2019-04-11 20:00:00,124.38,124.38,123.28,123.31,24.57
|
|
2019-04-11 19:00:00,124.52,124.52,123.26,124.38,150.05
|
|
2019-04-11 18:00:00,123.7,124.52,123.45,124.52,168.64
|
|
2019-04-11 17:00:00,121.55,123.7,121.38,123.7,330.13
|
|
2019-04-11 16:00:00,120.73,121.55,120.45,121.55,67.68
|
|
2019-04-11 15:00:00,121.23,121.56,120.41,120.73,251.15
|
|
2019-04-11 14:00:00,120.2,121.27,119.12,121.23,253.1
|
|
2019-04-11 13:00:00,120.19,121.73,120.19,120.2,296.95
|
|
2019-04-11 12:00:00,119.92,120.36,119.3,120.19,277.09
|
|
2019-04-11 11:00:00,120.4,120.64,114.37,119.92,6443.83
|
|
2019-04-11 10:00:00,121.55,121.81,120.0,120.4,929.85
|
|
2019-04-11 09:00:00,125.14,125.24,120.1,121.55,1206.69
|
|
2019-04-11 08:00:00,125.94,126.13,124.41,125.14,261.46
|
|
2019-04-11 07:00:00,125.8,126.77,125.67,125.94,56.61
|
|
2019-04-11 06:00:00,124.82,126.06,124.56,125.8,105.09
|
|
2019-04-11 05:00:00,124.96,126.03,123.53,124.82,112.77
|
|
2019-04-11 04:00:00,122.69,126.2,121.87,124.96,856.01
|
|
2019-04-11 03:00:00,127.27,127.48,122.0,122.69,1041.8
|
|
2019-04-11 02:00:00,127.61,127.98,127.11,127.27,73.58
|
|
2019-04-11 01:00:00,127.49,127.88,127.12,127.61,55.21
|
|
2019-04-11 00:00:00,129.7,129.94,127.28,127.49,139.97
|
|
2019-04-10 23:00:00,128.44,129.97,128.44,129.7,108.27
|
|
2019-04-10 22:00:00,128.38,128.95,127.89,128.44,196.91
|
|
2019-04-10 21:00:00,129.94,130.37,127.42,128.38,439.72
|
|
2019-04-10 20:00:00,132.43,132.63,126.7,129.94,826.87
|
|
2019-04-10 19:00:00,132.8,133.49,131.55,132.43,528.44
|
|
2019-04-10 18:00:00,132.01,134.44,131.27,132.8,670.13
|
|
2019-04-10 17:00:00,130.92,132.38,130.92,132.01,273.72
|
|
2019-04-10 16:00:00,131.14,131.4,130.65,130.92,475.07
|
|
2019-04-10 15:00:00,132.01,132.42,131.08,131.14,340.45
|
|
2019-04-10 14:00:00,131.47,132.18,131.47,132.01,364.43
|
|
2019-04-10 13:00:00,134.51,135.51,123.62,131.47,20790.18
|
|
2019-04-10 12:00:00,133.51,134.94,133.46,134.51,106.97
|
|
2019-04-10 11:00:00,133.76,133.81,133.45,133.51,54.83
|
|
2019-04-10 10:00:00,133.55,133.89,133.18,133.76,48.54
|
|
2019-04-10 09:00:00,133.37,134.19,133.37,133.55,41.55
|
|
2019-04-10 08:00:00,133.05,133.53,133.05,133.37,58.02
|
|
2019-04-10 07:00:00,134.14,134.48,132.96,133.05,87.96
|
|
2019-04-10 06:00:00,133.91,134.68,133.57,134.14,71.67
|
|
2019-04-10 05:00:00,133.4,134.27,133.05,133.91,203.87
|
|
2019-04-10 04:00:00,132.65,133.61,132.65,133.4,89.57
|
|
2019-04-10 03:00:00,133.15,133.15,132.65,132.65,95.97
|
|
2019-04-10 02:00:00,132.88,133.15,132.88,133.15,53.46
|
|
2019-04-10 01:00:00,133.66,134.43,132.58,132.88,680.91
|
|
2019-04-10 00:00:00,133.02,133.66,132.58,133.66,188.7
|
|
2019-04-09 23:00:00,131.71,133.46,131.71,133.02,438.36
|
|
2019-04-09 22:00:00,132.91,132.91,131.6,131.71,386.03
|
|
2019-04-09 21:00:00,133.23,133.42,132.9,132.91,56.55
|
|
2019-04-09 20:00:00,132.73,133.62,132.73,133.23,64.86
|
|
2019-04-09 19:00:00,133.34,133.88,132.51,132.73,182.14
|
|
2019-04-09 18:00:00,132.56,133.34,132.55,133.34,138.01
|
|
2019-04-09 17:00:00,132.46,133.22,132.34,132.56,357.82
|
|
2019-04-09 16:00:00,132.36,133.45,132.36,132.46,318.5
|
|
2019-04-09 15:00:00,132.67,133.47,132.36,132.36,498.98
|
|
2019-04-09 14:00:00,134.27,134.27,132.26,132.67,387.92
|
|
2019-04-09 13:00:00,133.77,134.52,133.19,134.27,301.87
|
|
2019-04-09 12:00:00,134.15,134.86,133.77,133.77,25.28
|
|
2019-04-09 11:00:00,134.03,135.15,132.9,134.15,157.65
|
|
2019-04-09 10:00:00,133.44,134.68,131.39,134.03,585.65
|
|
2019-04-09 09:00:00,133.85,133.96,133.13,133.44,141.33
|
|
2019-04-09 08:00:00,133.78,133.85,132.29,133.85,228.08
|
|
2019-04-09 07:00:00,133.03,134.28,132.91,133.78,184.57
|
|
2019-04-09 06:00:00,132.46,133.49,132.26,133.03,109.71
|
|
2019-04-09 05:00:00,133.8,133.83,132.0,132.46,388.59
|
|
2019-04-09 04:00:00,134.51,134.51,133.8,133.8,132.22
|
|
2019-04-09 03:00:00,134.47,135.02,134.47,134.51,154.22
|
|
2019-04-09 02:00:00,134.46,135.05,134.46,134.47,201.07
|
|
2019-04-09 01:00:00,136.84,136.84,133.26,134.46,1947.22
|
|
2019-04-09 00:00:00,137.5,137.5,136.53,136.84,65.26
|
|
2019-04-08 23:00:00,137.72,137.86,137.07,137.5,100.64
|
|
2019-04-08 22:00:00,137.78,137.87,137.51,137.72,95.96
|
|
2019-04-08 21:00:00,137.74,138.55,137.74,137.78,366.99
|
|
2019-04-08 20:00:00,135.51,138.5,135.41,137.74,1939.69
|
|
2019-04-08 19:00:00,135.78,135.78,135.32,135.51,35.55
|
|
2019-04-08 18:00:00,134.9,135.97,134.9,135.78,134.89
|
|
2019-04-08 17:00:00,135.77,135.77,134.88,134.9,68.37
|
|
2019-04-08 16:00:00,136.39,137.09,135.19,135.77,206.64
|
|
2019-04-08 15:00:00,136.17,136.39,135.82,136.39,76.43
|
|
2019-04-08 14:00:00,133.9,136.17,133.9,136.17,86.82
|
|
2019-04-08 13:00:00,135.45,135.5,133.9,133.9,58.05
|
|
2019-04-08 12:00:00,132.13,135.47,131.67,135.45,251.66
|
|
2019-04-08 11:00:00,134.22,134.22,131.62,132.13,504.07
|
|
2019-04-08 10:00:00,135.04,136.03,134.22,134.22,331.73
|
|
2019-04-08 09:00:00,135.27,135.57,134.15,135.04,587.59
|
|
2019-04-08 08:00:00,136.35,136.35,135.01,135.27,42.84
|
|
2019-04-08 07:00:00,136.88,136.88,135.25,136.35,231.94
|
|
2019-04-08 06:00:00,137.31,137.84,136.42,136.88,152.04
|
|
2019-04-08 05:00:00,137.89,138.21,137.18,137.31,70.63
|
|
2019-04-08 04:00:00,137.3,138.17,137.3,137.89,97.65
|
|
2019-04-08 03:00:00,137.71,138.25,136.7,137.3,171.57
|
|
2019-04-08 02:00:00,137.86,139.29,137.69,137.71,195.14
|
|
2019-04-08 01:00:00,138.98,139.33,137.71,137.86,421.82
|
|
2019-04-08 00:00:00,136.61,139.0,136.61,138.98,262.3
|
|
2019-04-07 23:00:00,136.41,137.03,135.46,136.61,128.35
|
|
2019-04-07 22:00:00,135.14,137.23,135.13,136.41,364.97
|
|
2019-04-07 21:00:00,135.45,135.91,135.14,135.14,66.9
|
|
2019-04-07 20:00:00,135.1,136.28,134.79,135.45,501.99
|
|
2019-04-07 19:00:00,134.88,135.51,134.58,135.1,83.96
|
|
2019-04-07 18:00:00,134.41,134.88,134.41,134.88,20.72
|
|
2019-04-07 17:00:00,133.17,134.49,133.17,134.41,77.58
|
|
2019-04-07 16:00:00,133.72,133.98,132.55,133.17,124.03
|
|
2019-04-07 15:00:00,133.81,133.88,132.61,133.72,359.69
|
|
2019-04-07 14:00:00,134.58,135.01,133.76,133.81,142.79
|
|
2019-04-07 13:00:00,134.77,135.01,134.28,134.58,258.06
|
|
2019-04-07 12:00:00,134.49,134.77,134.3,134.77,103.74
|
|
2019-04-07 11:00:00,135.61,135.61,134.44,134.49,255.74
|
|
2019-04-07 10:00:00,135.92,136.14,135.61,135.61,168.56
|
|
2019-04-07 09:00:00,135.61,136.0,135.61,135.92,312.88
|
|
2019-04-07 08:00:00,134.72,135.86,134.68,135.61,60.34
|
|
2019-04-07 07:00:00,135.53,135.87,134.28,134.72,58.95
|
|
2019-04-07 06:00:00,133.76,135.53,133.76,135.53,275.22
|
|
2019-04-07 05:00:00,134.72,134.87,133.76,133.76,286.9
|
|
2019-04-07 04:00:00,134.71,135.04,134.53,134.72,129.69
|
|
2019-04-07 03:00:00,135.16,135.64,134.23,134.71,373.92
|
|
2019-04-07 02:00:00,134.1,135.16,134.1,135.16,53.56
|
|
2019-04-07 01:00:00,131.96,134.1,131.92,134.1,60.7
|
|
2019-04-07 00:00:00,132.0,132.67,131.58,131.96,23.7
|
|
2019-04-06 23:00:00,132.03,132.81,131.87,132.0,32.89
|
|
2019-04-06 22:00:00,131.61,132.87,131.61,132.03,84.1
|
|
2019-04-06 21:00:00,132.71,132.71,129.18,131.61,795.24
|
|
2019-04-06 20:00:00,134.68,135.12,132.71,132.71,93.73
|
|
2019-04-06 19:00:00,135.25,136.25,134.55,134.68,463.48
|
|
2019-04-06 18:00:00,134.8,135.76,134.8,135.25,112.28
|
|
2019-04-06 17:00:00,136.01,136.35,133.67,134.8,464.41
|
|
2019-04-06 16:00:00,136.31,139.0,134.92,136.01,2068.72
|
|
2019-04-06 15:00:00,134.97,136.43,133.12,136.31,992.6
|
|
2019-04-06 14:00:00,134.05,135.3,133.06,134.97,339.84
|
|
2019-04-06 13:00:00,132.89,134.3,132.62,134.05,525.95
|
|
2019-04-06 12:00:00,132.2,134.0,132.14,132.89,93.8
|
|
2019-04-06 11:00:00,131.74,132.4,131.74,132.2,169.22
|
|
2019-04-06 10:00:00,131.87,132.63,131.25,131.74,488.23
|
|
2019-04-06 09:00:00,133.8,133.93,131.87,131.87,161.38
|
|
2019-04-06 08:00:00,133.9,134.0,133.0,133.8,628.94
|
|
2019-04-06 07:00:00,132.26,137.09,131.61,133.9,4481.1
|
|
2019-04-06 06:00:00,132.13,132.39,131.9,132.26,153.15
|
|
2019-04-06 05:00:00,132.35,132.93,132.0,132.13,498.71
|
|
2019-04-06 04:00:00,132.74,132.74,132.05,132.35,30.24
|
|
2019-04-06 03:00:00,132.76,132.95,131.61,132.74,72.15
|
|
2019-04-06 02:00:00,133.09,133.81,131.77,132.76,438.33
|
|
2019-04-06 01:00:00,134.6,134.6,132.78,133.09,224.45
|
|
2019-04-06 00:00:00,134.66,134.66,134.36,134.6,58.14
|
|
2019-04-05 23:00:00,133.74,134.66,133.74,134.66,235.35
|
|
2019-04-05 22:00:00,133.5,134.46,132.66,133.74,162.61
|
|
2019-04-05 21:00:00,133.53,133.71,133.5,133.5,69.05
|
|
2019-04-05 20:00:00,132.36,134.16,132.08,133.53,312.73
|
|
2019-04-05 19:00:00,133.15,133.21,131.89,132.36,257.96
|
|
2019-04-05 18:00:00,132.81,133.87,132.81,133.15,35.95
|
|
2019-04-05 17:00:00,131.93,134.73,131.71,132.81,1572.93
|
|
2019-04-05 16:00:00,130.61,132.61,130.22,131.93,308.65
|
|
2019-04-05 15:00:00,131.77,132.17,130.61,130.61,353.36
|
|
2019-04-05 14:00:00,133.03,134.34,131.7,131.77,148.99
|
|
2019-04-05 13:00:00,133.9,135.0,132.63,133.03,799.7
|
|
2019-04-05 12:00:00,134.26,134.98,133.64,133.9,432.46
|
|
2019-04-05 11:00:00,133.55,134.98,133.5,134.26,187.39
|
|
2019-04-05 10:00:00,131.86,133.55,131.33,133.55,210.64
|
|
2019-04-05 09:00:00,129.45,133.1,128.99,131.86,937.73
|
|
2019-04-05 08:00:00,128.63,130.86,128.63,129.45,155.88
|
|
2019-04-05 07:00:00,129.42,129.42,127.75,128.63,489.97
|
|
2019-04-05 06:00:00,131.34,131.91,128.7,129.42,452.31
|
|
2019-04-05 05:00:00,126.0,139.34,125.86,131.34,14098.64
|
|
2019-04-05 04:00:00,126.26,126.26,124.65,126.0,374.92
|
|
2019-04-05 03:00:00,126.11,127.07,125.72,126.26,71.05
|
|
2019-04-05 02:00:00,125.6,127.62,125.16,126.11,124.46
|
|
2019-04-05 01:00:00,125.87,126.95,125.54,125.6,590.91
|
|
2019-04-05 00:00:00,123.82,126.27,123.82,125.87,502.69
|
|
2019-04-04 23:00:00,122.65,124.73,122.65,123.82,109.87
|
|
2019-04-04 22:00:00,124.49,124.9,122.65,122.65,347.24
|
|
2019-04-04 21:00:00,122.56,124.75,122.56,124.49,394.43
|
|
2019-04-04 20:00:00,121.73,122.62,121.16,122.56,526.43
|
|
2019-04-04 19:00:00,123.52,123.72,121.73,121.73,326.38
|
|
2019-04-04 18:00:00,122.75,123.52,120.5,123.52,1268.43
|
|
2019-04-04 17:00:00,122.97,125.37,122.24,122.75,470.56
|
|
2019-04-04 16:00:00,126.85,126.94,122.72,122.97,714.41
|
|
2019-04-04 15:00:00,127.81,127.85,125.95,126.85,235.98
|
|
2019-04-04 14:00:00,127.72,128.17,126.95,127.81,64.23
|
|
2019-04-04 13:00:00,127.11,127.75,126.94,127.72,233.46
|
|
2019-04-04 12:00:00,127.26,127.4,126.06,127.11,370.13
|
|
2019-04-04 11:00:00,126.43,127.45,125.36,127.26,297.12
|
|
2019-04-04 10:00:00,127.57,129.17,126.27,126.43,328.57
|
|
2019-04-04 09:00:00,129.99,129.99,127.42,127.57,277.06
|
|
2019-04-04 08:00:00,131.09,132.57,129.69,129.99,200.6
|
|
2019-04-04 07:00:00,132.4,133.09,131.09,131.09,262.18
|
|
2019-04-04 06:00:00,130.55,132.7,130.1,132.4,389.02
|
|
2019-04-04 05:00:00,129.36,131.51,129.13,130.55,665.22
|
|
2019-04-04 04:00:00,127.11,129.37,127.03,129.36,139.02
|
|
2019-04-04 03:00:00,127.25,128.25,125.64,127.11,99.25
|
|
2019-04-04 02:00:00,125.98,128.14,125.38,127.25,470.57
|
|
2019-04-04 01:00:00,125.03,129.08,124.17,125.98,1283.9
|
|
2019-04-04 00:00:00,124.79,126.1,122.07,125.03,529.38
|
|
2019-04-03 23:00:00,126.96,127.78,121.01,124.79,3795.31
|
|
2019-04-03 22:00:00,130.61,133.99,125.7,126.96,1578.47
|
|
2019-04-03 21:00:00,137.69,138.62,130.61,130.61,936.06
|
|
2019-04-03 20:00:00,137.17,139.94,136.32,137.69,2272.96
|
|
2019-04-03 19:00:00,133.34,137.44,133.34,137.17,768.36
|
|
2019-04-03 18:00:00,134.15,135.43,133.0,133.34,562.6
|
|
2019-04-03 17:00:00,136.79,137.09,133.0,134.15,970.78
|
|
2019-04-03 16:00:00,133.83,137.8,133.53,136.79,2200.77
|
|
2019-04-03 15:00:00,133.92,136.0,133.27,133.83,977.37
|
|
2019-04-03 14:00:00,136.17,136.3,133.72,133.92,988.21
|
|
2019-04-03 13:00:00,137.0,137.98,128.92,136.17,11173.49
|
|
2019-04-03 12:00:00,135.87,138.93,135.31,137.0,2114.58
|
|
2019-04-03 11:00:00,134.42,136.41,134.4,135.87,2133.25
|
|
2019-04-03 10:00:00,133.65,137.49,133.1,134.42,4710.95
|
|
2019-04-03 09:00:00,127.4,137.36,126.8,133.65,8827.07
|
|
2019-04-03 08:00:00,130.45,130.45,125.55,127.4,4963.68
|
|
2019-04-03 07:00:00,130.24,132.22,129.5,130.45,390.31
|
|
2019-04-03 06:00:00,129.68,131.63,127.79,130.24,2826.22
|
|
2019-04-03 05:00:00,128.01,131.91,127.03,129.68,7739.85
|
|
2019-04-03 04:00:00,134.43,134.43,123.26,128.01,8253.57
|
|
2019-04-03 03:00:00,138.0,138.0,132.14,134.43,2136.16
|
|
2019-04-03 02:00:00,128.1,141.15,127.94,138.0,8807.74
|
|
2019-04-03 01:00:00,128.0,128.1,126.64,128.1,929.25
|
|
2019-04-03 00:00:00,125.21,130.29,124.75,128.0,4177.75
|
|
2019-04-02 23:00:00,124.35,126.79,124.06,125.21,1400.23
|
|
2019-04-02 22:00:00,124.18,124.88,123.96,124.35,342.37
|
|
2019-04-02 21:00:00,124.38,124.67,124.13,124.18,62.91
|
|
2019-04-02 20:00:00,124.49,125.0,123.0,124.38,639.57
|
|
2019-04-02 19:00:00,124.0,124.99,123.92,124.49,202.66
|
|
2019-04-02 18:00:00,123.17,124.15,123.1,124.0,639.67
|
|
2019-04-02 17:00:00,123.71,123.74,122.58,123.17,668.52
|
|
2019-04-02 16:00:00,122.45,123.71,121.64,123.71,469.62
|
|
2019-04-02 15:00:00,123.76,123.76,122.06,122.45,387.17
|
|
2019-04-02 14:00:00,127.75,127.83,121.64,123.76,1604.51
|
|
2019-04-02 13:00:00,126.12,128.49,125.21,127.75,1798.38
|
|
2019-04-02 12:00:00,124.71,126.38,124.44,126.12,673.23
|
|
2019-04-02 11:00:00,126.28,126.28,124.56,124.71,1049.08
|
|
2019-04-02 10:00:00,124.96,126.6,123.82,126.28,1173.5
|
|
2019-04-02 09:00:00,121.39,126.76,121.09,124.96,3599.81
|
|
2019-04-02 08:00:00,120.7,121.98,120.2,121.39,847.25
|
|
2019-04-02 07:00:00,122.0,122.01,120.12,120.7,1563.7
|
|
2019-04-02 06:00:00,119.83,123.74,118.61,122.0,4193.24
|
|
2019-04-02 05:00:00,115.29,122.4,115.29,119.83,9932.14
|
|
2019-04-02 04:00:00,113.56,120.12,113.41,115.29,7111.5
|
|
2019-04-02 03:00:00,115.53,115.6,113.06,113.56,1451.79
|
|
2019-04-02 02:00:00,116.11,117.84,115.53,115.53,671.39
|
|
2019-04-02 01:00:00,115.64,116.11,115.05,116.11,412.04
|
|
2019-04-02 00:00:00,114.65,115.64,114.34,115.64,871.09
|
|
2019-04-01 23:00:00,114.84,114.85,114.4,114.65,146.01
|
|
2019-04-01 22:00:00,114.6,114.9,114.11,114.84,357.55
|
|
2019-04-01 21:00:00,112.92,114.6,112.92,114.6,673.08
|
|
2019-04-01 20:00:00,112.57,113.05,112.49,112.92,204.81
|
|
2019-04-01 19:00:00,113.0,113.39,112.49,112.57,468.43
|
|
2019-04-01 18:00:00,114.01,114.04,113.0,113.0,702.82
|
|
2019-04-01 17:00:00,114.5,114.7,114.0,114.01,385.19
|
|
2019-04-01 16:00:00,114.8,114.8,114.31,114.5,169.53
|
|
2019-04-01 15:00:00,113.91,114.9,113.91,114.8,558.99
|
|
2019-04-01 14:00:00,116.59,116.65,112.38,113.91,2429.8
|
|
2019-04-01 13:00:00,116.98,118.01,116.27,116.59,472.66
|
|
2019-04-01 12:00:00,116.67,118.09,116.05,116.98,2468.43
|
|
2019-04-01 11:00:00,119.44,119.44,115.89,116.67,1952.13
|
|
2019-04-01 10:00:00,119.47,119.88,119.44,119.44,86.37
|
|
2019-04-01 09:00:00,119.9,119.9,119.29,119.47,454.84
|
|
2019-04-01 08:00:00,119.32,119.9,118.97,119.9,751.72
|
|
2019-04-01 07:00:00,121.07,121.11,118.96,119.32,848.42
|
|
2019-04-01 06:00:00,121.58,121.58,118.47,121.07,2697.02
|
|
2019-04-01 05:00:00,117.67,122.02,117.57,121.58,1926.87
|
|
2019-04-01 04:00:00,117.87,118.57,116.74,117.67,1185.04
|
|
2019-04-01 03:00:00,117.78,118.93,115.54,117.87,2765.95
|
|
2019-04-01 02:00:00,113.93,118.76,112.79,117.78,5416.8
|
|
2019-04-01 01:00:00,112.58,185.0,111.44,113.93,4143.11
|
|
2019-04-01 00:00:00,111.96,112.77,109.3,112.58,3494.48
|
|
2019-03-31 23:00:00,112.12,112.66,111.52,111.96,770.78
|
|
2019-03-31 22:00:00,110.59,112.5,110.59,112.12,890.56
|
|
2019-03-31 21:00:00,110.12,112.0,110.0,110.59,1453.35
|
|
2019-03-31 20:00:00,110.34,111.2,109.98,110.12,513.63
|
|
2019-03-31 19:00:00,111.55,111.55,109.63,110.34,494.52
|
|
2019-03-31 18:00:00,111.33,111.98,109.65,111.55,3270.4
|
|
2019-03-31 17:00:00,108.91,111.54,108.33,111.33,4374.85
|
|
2019-03-31 16:00:00,106.74,109.94,106.38,108.91,4073.16
|
|
2019-03-31 15:00:00,107.67,107.85,106.74,106.74,383.64
|
|
2019-03-31 14:00:00,107.55,107.69,106.76,107.67,162.07
|
|
2019-03-31 13:00:00,107.5,107.74,106.66,107.55,235.51
|
|
2019-03-31 12:00:00,108.3,108.61,106.95,107.5,1178.86
|
|
2019-03-31 11:00:00,106.88,108.79,106.4,108.3,2438.48
|
|
2019-03-31 10:00:00,106.37,106.88,106.12,106.88,801.91
|
|
2019-03-31 09:00:00,106.75,106.75,105.46,106.37,671.47
|
|
2019-03-31 08:00:00,104.95,106.77,104.95,106.75,1842.21
|
|
2019-03-31 07:00:00,103.83,105.0,103.77,104.95,834.24
|
|
2019-03-31 06:00:00,104.39,104.39,103.81,103.83,669.53
|
|
2019-03-31 05:00:00,105.51,105.7,104.22,104.39,427.77
|
|
2019-03-31 04:00:00,105.12,106.92,105.11,105.51,1553.17
|
|
2019-03-31 03:00:00,104.47,105.61,103.37,105.12,5568.0
|
|
2019-03-31 02:00:00,102.65,104.5,102.65,104.47,1399.87
|
|
2019-03-31 01:00:00,101.5,102.86,101.5,102.65,193.62
|
|
2019-03-31 00:00:00,102.14,102.79,101.5,101.5,620.0
|
|
2019-03-30 23:00:00,102.15,102.23,102.1,102.14,52.64
|
|
2019-03-30 22:00:00,102.09,102.25,101.78,102.15,343.19
|
|
2019-03-30 21:00:00,100.9,102.25,100.76,102.09,724.81
|
|
2019-03-30 20:00:00,100.75,102.0,99.82,100.9,1797.28
|
|
2019-03-30 19:00:00,99.03,100.81,98.82,100.75,633.0
|
|
2019-03-30 18:00:00,98.07,99.03,98.07,99.03,155.76
|
|
2019-03-30 17:00:00,97.79,98.19,97.79,98.07,147.91
|
|
2019-03-30 16:00:00,98.72,98.72,97.27,97.79,377.22
|
|
2019-03-30 15:00:00,98.94,98.94,98.72,98.72,1.28
|
|
2019-03-30 14:00:00,98.61,98.94,98.61,98.94,86.22
|
|
2019-03-30 13:00:00,99.1,99.1,98.52,98.61,42.12
|
|
2019-03-30 12:00:00,99.48,99.71,99.09,99.1,125.89
|
|
2019-03-30 11:00:00,97.82,99.48,97.82,99.48,395.75
|
|
2019-03-30 10:00:00,97.79,97.94,97.78,97.82,44.75
|
|
2019-03-30 09:00:00,97.92,98.49,97.74,97.79,90.55
|
|
2019-03-30 08:00:00,98.51,98.52,97.92,97.92,131.32
|
|
2019-03-30 07:00:00,98.36,98.64,98.16,98.51,99.67
|
|
2019-03-30 06:00:00,98.51,98.51,98.36,98.36,16.19
|
|
2019-03-30 05:00:00,97.97,98.54,97.97,98.51,20.28
|
|
2019-03-30 04:00:00,98.3,98.3,97.11,97.97,879.42
|
|
2019-03-30 03:00:00,99.17,99.3,97.91,98.3,152.48
|
|
2019-03-30 02:00:00,99.5,99.5,98.87,99.17,381.4
|
|
2019-03-30 01:00:00,99.86,99.94,99.39,99.5,64.32
|
|
2019-03-30 00:00:00,99.73,99.94,99.73,99.86,516.69
|
|
2019-03-29 23:00:00,99.73,99.73,99.46,99.73,300.97
|
|
2019-03-29 22:00:00,98.87,99.73,98.87,99.73,193.6
|
|
2019-03-29 21:00:00,99.2,99.2,98.86,98.87,48.73
|
|
2019-03-29 20:00:00,99.53,99.67,99.16,99.2,213.13
|
|
2019-03-29 19:00:00,99.34,99.53,99.21,99.53,121.51
|
|
2019-03-29 18:00:00,99.1,99.53,98.96,99.34,170.58
|
|
2019-03-29 17:00:00,99.35,99.53,99.01,99.1,297.51
|
|
2019-03-29 16:00:00,99.3,99.53,99.0,99.35,1112.09
|
|
2019-03-29 15:00:00,99.03,99.33,99.03,99.3,318.19
|
|
2019-03-29 14:00:00,99.31,99.33,98.88,99.03,649.07
|
|
2019-03-29 13:00:00,98.28,99.33,98.21,99.31,67.62
|
|
2019-03-29 12:00:00,99.31,99.31,97.79,98.28,516.16
|
|
2019-03-29 11:00:00,99.43,99.64,99.2,99.31,327.58
|
|
2019-03-29 10:00:00,99.26,99.5,99.18,99.43,471.3
|
|
2019-03-29 09:00:00,98.41,99.5,98.41,99.26,262.64
|
|
2019-03-29 08:00:00,98.36,98.52,97.75,98.41,124.21
|
|
2019-03-29 07:00:00,97.78,98.81,97.78,98.36,339.81
|
|
2019-03-29 06:00:00,97.58,97.8,97.27,97.78,229.12
|
|
2019-03-29 05:00:00,97.82,97.85,97.51,97.58,99.29
|
|
2019-03-29 04:00:00,97.8,99.49,96.7,97.82,4331.06
|
|
2019-03-29 03:00:00,97.78,98.0,97.6,97.8,233.74
|
|
2019-03-29 02:00:00,98.0,98.0,97.47,97.78,238.94
|
|
2019-03-29 01:00:00,97.93,98.0,97.54,98.0,575.33
|
|
2019-03-29 00:00:00,97.1,97.94,97.1,97.93,963.78
|
|
2019-03-28 23:00:00,97.1,97.12,96.99,97.1,43.79
|
|
2019-03-28 22:00:00,97.76,97.77,96.82,97.1,361.08
|
|
2019-03-28 21:00:00,97.0,97.86,97.0,97.76,659.03
|
|
2019-03-28 20:00:00,96.58,97.0,96.58,97.0,425.99
|
|
2019-03-28 19:00:00,96.2,96.6,96.06,96.58,168.14
|
|
2019-03-28 18:00:00,95.8,96.2,95.8,96.2,45.48
|
|
2019-03-28 17:00:00,96.29,96.8,95.67,95.8,584.0
|
|
2019-03-28 16:00:00,95.58,96.71,95.17,96.29,307.78
|
|
2019-03-28 15:00:00,95.18,95.58,95.11,95.58,61.07
|
|
2019-03-28 14:00:00,95.2,95.26,95.03,95.18,111.08
|
|
2019-03-28 13:00:00,94.69,95.2,94.69,95.2,32.89
|
|
2019-03-28 12:00:00,94.57,94.78,94.57,94.69,29.85
|
|
2019-03-28 11:00:00,94.91,95.21,94.55,94.57,124.18
|
|
2019-03-28 10:00:00,94.62,95.01,94.37,94.91,92.66
|
|
2019-03-28 09:00:00,94.03,96.32,93.8,94.62,716.85
|
|
2019-03-28 08:00:00,94.51,94.52,93.96,94.03,61.21
|
|
2019-03-28 07:00:00,94.9,94.9,94.46,94.51,3.686
|
|
2019-03-28 06:00:00,94.72,94.92,94.72,94.9,10.5
|
|
2019-03-28 05:00:00,93.95,94.97,93.95,94.72,86.14
|
|
2019-03-28 04:00:00,94.51,95.25,93.8,93.95,252.62
|
|
2019-03-28 03:00:00,94.77,95.23,94.51,94.51,199.52
|
|
2019-03-28 02:00:00,94.58,94.77,94.56,94.77,18.21
|
|
2019-03-28 01:00:00,95.05,95.05,94.58,94.58,73.82
|
|
2019-03-28 00:00:00,95.49,95.5,94.68,95.05,203.28
|
|
2019-03-27 23:00:00,95.47,95.51,94.98,95.49,289.53
|
|
2019-03-27 22:00:00,96.1,96.1,95.28,95.47,251.29
|
|
2019-03-27 21:00:00,95.81,96.1,95.29,96.1,116.74
|
|
2019-03-27 20:00:00,94.8,95.81,94.46,95.81,339.71
|
|
2019-03-27 19:00:00,93.87,95.01,93.85,94.8,70.43
|
|
2019-03-27 18:00:00,93.4,93.92,93.4,93.87,37.35
|
|
2019-03-27 17:00:00,93.84,93.84,93.3,93.4,42.92
|
|
2019-03-27 16:00:00,93.88,94.27,93.13,93.84,517.8
|
|
2019-03-27 15:00:00,94.24,94.24,93.03,93.88,432.83
|
|
2019-03-27 14:00:00,94.17,94.34,94.01,94.24,98.16
|
|
2019-03-27 13:00:00,94.34,94.64,94.04,94.17,249.61
|
|
2019-03-27 12:00:00,95.37,95.37,94.24,94.34,530.58
|
|
2019-03-27 11:00:00,93.07,97.0,93.0,95.37,3052.99
|
|
2019-03-27 10:00:00,92.02,93.24,92.02,93.07,841.5
|
|
2019-03-27 09:00:00,91.7,92.09,91.7,92.02,62.31
|
|
2019-03-27 08:00:00,91.69,91.9,91.57,91.7,89.74
|
|
2019-03-27 07:00:00,91.38,91.9,91.38,91.69,203.46
|
|
2019-03-27 06:00:00,91.85,91.85,91.38,91.38,65.01
|
|
2019-03-27 05:00:00,91.32,91.88,91.21,91.85,335.49
|
|
2019-03-27 04:00:00,91.3,91.6,91.11,91.32,108.71
|
|
2019-03-27 03:00:00,91.39,91.59,91.2,91.3,243.84
|
|
2019-03-27 02:00:00,91.2,91.6,90.88,91.39,406.01
|
|
2019-03-27 01:00:00,89.99,91.6,89.99,91.2,2127.49
|
|
2019-03-27 00:00:00,89.46,89.99,89.12,89.99,87.5
|
|
2019-03-26 23:00:00,89.67,89.71,89.46,89.46,184.57
|
|
2019-03-26 22:00:00,89.91,89.91,89.67,89.67,2.901
|
|
2019-03-26 21:00:00,90.0,90.11,89.79,89.91,78.22
|
|
2019-03-26 20:00:00,89.96,90.0,89.71,90.0,59.39
|
|
2019-03-26 19:00:00,89.65,89.97,89.57,89.96,94.54
|
|
2019-03-26 18:00:00,89.04,89.73,88.65,89.65,150.68
|
|
2019-03-26 17:00:00,89.2,90.09,88.31,89.04,1169.02
|
|
2019-03-26 16:00:00,89.18,89.27,89.14,89.2,50.96
|
|
2019-03-26 15:00:00,89.16,89.26,88.9,89.18,248.73
|
|
2019-03-26 14:00:00,88.9,89.16,88.9,89.16,249.04
|
|
2019-03-26 13:00:00,88.83,89.08,88.83,88.9,588.41
|
|
2019-03-26 12:00:00,89.68,89.68,88.83,88.83,143.91
|
|
2019-03-26 11:00:00,89.61,89.68,89.51,89.68,39.62
|
|
2019-03-26 10:00:00,89.4,89.62,89.4,89.61,96.25
|
|
2019-03-26 09:00:00,89.21,89.48,89.21,89.4,71.72
|
|
2019-03-26 08:00:00,89.18,89.25,89.08,89.21,51.92
|
|
2019-03-26 07:00:00,89.72,89.72,89.0,89.18,441.36
|
|
2019-03-26 06:00:00,89.59,89.8,89.43,89.72,78.78
|
|
2019-03-26 05:00:00,89.67,89.67,89.55,89.59,4.953
|
|
2019-03-26 04:00:00,89.65,89.74,89.58,89.67,27.12
|
|
2019-03-26 03:00:00,89.81,89.81,89.65,89.65,2.294
|
|
2019-03-26 02:00:00,89.65,89.81,89.65,89.81,8.588
|
|
2019-03-26 01:00:00,89.77,89.85,89.65,89.65,44.06
|
|
2019-03-26 00:00:00,89.89,90.2,89.5,89.77,393.86
|
|
2019-03-25 23:00:00,89.85,90.2,89.85,89.89,293.75
|
|
2019-03-25 22:00:00,89.18,89.99,89.11,89.85,263.53
|
|
2019-03-25 21:00:00,89.02,89.18,88.61,89.18,85.5
|
|
2019-03-25 20:00:00,89.62,89.62,88.65,89.02,394.27
|
|
2019-03-25 19:00:00,89.39,89.62,87.85,89.62,3928.39
|
|
2019-03-25 18:00:00,90.6,90.67,89.39,89.39,700.32
|
|
2019-03-25 17:00:00,90.76,91.2,90.22,90.6,525.43
|
|
2019-03-25 16:00:00,90.77,90.87,90.08,90.76,208.89
|
|
2019-03-25 15:00:00,91.94,91.94,90.44,90.77,841.05
|
|
2019-03-25 14:00:00,91.92,91.99,91.89,91.94,19.52
|
|
2019-03-25 13:00:00,92.03,92.49,91.92,91.92,133.27
|
|
2019-03-25 12:00:00,91.97,92.09,91.91,92.03,59.12
|
|
2019-03-25 11:00:00,92.4,92.4,91.77,91.97,181.14
|
|
2019-03-25 10:00:00,92.79,92.79,92.03,92.4,231.75
|
|
2019-03-25 09:00:00,93.02,93.13,92.78,92.79,220.36
|
|
2019-03-25 08:00:00,92.78,93.02,92.78,93.02,9.786
|
|
2019-03-25 07:00:00,93.15,93.27,92.73,92.78,82.82
|
|
2019-03-25 06:00:00,92.86,93.16,92.85,93.15,25.24
|
|
2019-03-25 05:00:00,92.84,93.04,92.63,92.86,147.31
|
|
2019-03-25 04:00:00,93.12,93.12,92.84,92.84,3.227
|
|
2019-03-25 03:00:00,93.0,93.12,92.98,93.12,0.7036
|
|
2019-03-25 02:00:00,92.85,93.0,92.85,93.0,18.7
|
|
2019-03-25 01:00:00,92.72,92.85,92.72,92.85,14.29
|
|
2019-03-25 00:00:00,92.85,92.85,92.67,92.72,17.99
|
|
2019-03-24 23:00:00,92.89,92.96,92.48,92.85,259.33
|
|
2019-03-24 22:00:00,93.13,93.24,92.89,92.89,76.35
|
|
2019-03-24 21:00:00,93.24,93.24,93.1,93.13,2.997
|
|
2019-03-24 20:00:00,92.86,93.24,92.63,93.24,123.22
|
|
2019-03-24 19:00:00,93.03,93.23,92.79,92.86,145.73
|
|
2019-03-24 18:00:00,93.57,93.57,92.86,93.03,205.79
|
|
2019-03-24 17:00:00,93.48,93.76,93.35,93.57,180.49
|
|
2019-03-24 16:00:00,92.94,93.48,92.94,93.48,167.23
|
|
2019-03-24 15:00:00,92.94,93.18,92.86,92.94,239.63
|
|
2019-03-24 14:00:00,92.86,92.94,92.79,92.94,223.37
|
|
2019-03-24 13:00:00,92.53,92.94,92.53,92.86,291.06
|
|
2019-03-24 12:00:00,92.41,92.53,92.41,92.53,3.129
|
|
2019-03-24 11:00:00,92.43,92.57,92.41,92.41,145.8
|
|
2019-03-24 10:00:00,92.47,92.47,92.35,92.43,457.7
|
|
2019-03-24 09:00:00,92.29,92.47,92.29,92.47,108.34
|
|
2019-03-24 08:00:00,92.38,92.47,92.29,92.29,72.86
|
|
2019-03-24 07:00:00,92.47,92.47,92.1,92.38,153.57
|
|
2019-03-24 06:00:00,92.25,92.71,92.18,92.47,64.85
|
|
2019-03-24 05:00:00,92.47,92.47,92.25,92.25,13.4
|
|
2019-03-24 04:00:00,92.25,92.61,92.25,92.47,46.29
|
|
2019-03-24 03:00:00,92.26,92.49,92.2,92.25,25.6
|
|
2019-03-24 02:00:00,92.62,92.72,92.26,92.26,343.35
|
|
2019-03-24 01:00:00,93.04,93.14,92.47,92.62,102.51
|
|
2019-03-24 00:00:00,93.1,93.1,92.9,93.04,86.77
|
|
2019-03-23 23:00:00,92.14,93.48,92.14,93.1,403.87
|
|
2019-03-23 22:00:00,92.09,92.37,92.06,92.14,146.89
|
|
2019-03-23 21:00:00,92.24,92.24,92.06,92.09,35.07
|
|
2019-03-23 20:00:00,92.11,92.24,91.94,92.24,27.34
|
|
2019-03-23 19:00:00,92.34,92.34,91.66,92.11,1140.71
|
|
2019-03-23 18:00:00,92.06,92.34,92.06,92.34,7.5
|
|
2019-03-23 17:00:00,92.25,92.36,91.95,92.06,111.32
|
|
2019-03-23 16:00:00,92.46,92.52,92.12,92.25,152.8
|
|
2019-03-23 15:00:00,91.9,92.6,91.9,92.46,144.49
|
|
2019-03-23 14:00:00,91.43,92.02,91.43,91.9,189.36
|
|
2019-03-23 13:00:00,91.99,91.99,91.43,91.43,656.81
|
|
2019-03-23 12:00:00,92.05,92.34,91.99,91.99,166.67
|
|
2019-03-23 11:00:00,92.23,92.46,92.0,92.05,132.49
|
|
2019-03-23 10:00:00,92.8,92.86,92.21,92.23,164.45
|
|
2019-03-23 09:00:00,92.97,92.97,92.74,92.8,205.93
|
|
2019-03-23 08:00:00,92.38,92.97,92.0,92.97,219.32
|
|
2019-03-23 07:00:00,92.26,92.38,92.12,92.38,184.21
|
|
2019-03-23 06:00:00,91.89,92.47,91.85,92.26,211.81
|
|
2019-03-23 05:00:00,91.74,92.02,91.69,91.89,140.97
|
|
2019-03-23 04:00:00,92.23,92.23,91.73,91.74,161.45
|
|
2019-03-23 03:00:00,91.81,92.26,91.81,92.23,197.19
|
|
2019-03-23 02:00:00,91.54,91.86,91.48,91.81,320.94
|
|
2019-03-23 01:00:00,91.59,91.91,91.54,91.54,50.93
|
|
2019-03-23 00:00:00,91.71,91.74,91.49,91.59,136.18
|
|
2019-03-22 23:00:00,91.98,91.98,91.68,91.71,353.59
|
|
2019-03-22 22:00:00,92.02,92.02,91.78,91.98,127.54
|
|
2019-03-22 21:00:00,91.59,92.02,91.51,92.02,99.21
|
|
2019-03-22 20:00:00,91.9,92.06,91.59,91.59,117.4
|
|
2019-03-22 19:00:00,92.03,92.04,91.87,91.9,138.75
|
|
2019-03-22 18:00:00,92.27,92.27,91.9,92.03,125.81
|
|
2019-03-22 17:00:00,92.3,93.35,90.37,92.27,2455.95
|
|
2019-03-22 16:00:00,91.78,92.39,91.62,92.3,233.82
|
|
2019-03-22 15:00:00,92.05,92.29,91.78,91.78,272.05
|
|
2019-03-22 14:00:00,91.53,92.07,91.31,92.05,221.41
|
|
2019-03-22 13:00:00,91.45,91.71,91.25,91.53,212.69
|
|
2019-03-22 12:00:00,91.17,91.5,91.0,91.45,244.42
|
|
2019-03-22 11:00:00,91.34,91.45,91.03,91.17,179.77
|
|
2019-03-22 10:00:00,91.92,92.58,90.85,91.34,1086.91
|
|
2019-03-22 09:00:00,91.6,92.13,91.25,91.92,269.2
|
|
2019-03-22 08:00:00,91.61,91.8,91.42,91.6,138.76
|
|
2019-03-22 07:00:00,91.41,91.61,91.14,91.61,90.1
|
|
2019-03-22 06:00:00,90.86,91.41,90.86,91.41,31.17
|
|
2019-03-22 05:00:00,90.82,90.86,90.77,90.86,44.53
|
|
2019-03-22 04:00:00,90.6,90.82,90.54,90.82,95.22
|
|
2019-03-22 03:00:00,90.41,90.78,90.36,90.6,111.53
|
|
2019-03-22 02:00:00,90.37,90.59,90.37,90.41,373.09
|
|
2019-03-22 01:00:00,90.74,90.84,90.37,90.37,100.72
|
|
2019-03-22 00:00:00,90.63,90.78,90.45,90.74,124.62
|
|
2019-03-21 23:00:00,90.8,91.28,90.45,90.63,906.92
|
|
2019-03-21 22:00:00,91.65,91.81,89.69,90.8,3104.71
|
|
2019-03-21 21:00:00,91.74,92.0,91.58,91.65,155.2
|
|
2019-03-21 20:00:00,91.6,91.74,91.42,91.74,136.59
|
|
2019-03-21 19:00:00,91.1,91.93,91.1,91.6,201.11
|
|
2019-03-21 18:00:00,91.18,91.25,90.76,91.1,231.75
|
|
2019-03-21 17:00:00,90.88,91.99,90.88,91.18,601.03
|
|
2019-03-21 16:00:00,91.4,91.4,90.33,90.88,492.04
|
|
2019-03-21 15:00:00,90.2,91.68,89.77,91.4,1340.77
|
|
2019-03-21 14:00:00,93.51,93.6,89.28,90.2,5087.48
|
|
2019-03-21 13:00:00,94.46,94.53,92.64,93.51,2466.03
|
|
2019-03-21 12:00:00,94.51,94.78,94.41,94.46,142.37
|
|
2019-03-21 11:00:00,94.38,94.88,94.34,94.51,170.7
|
|
2019-03-21 10:00:00,94.5,94.88,94.38,94.38,394.37
|
|
2019-03-21 09:00:00,94.41,94.5,94.03,94.5,263.69
|
|
2019-03-21 08:00:00,94.22,94.41,93.95,94.41,113.83
|
|
2019-03-21 07:00:00,93.7,94.22,93.53,94.22,432.17
|
|
2019-03-21 06:00:00,93.59,93.7,93.55,93.7,193.23
|
|
2019-03-21 05:00:00,93.76,93.76,93.5,93.59,156.6
|
|
2019-03-21 04:00:00,93.9,93.96,93.65,93.76,201.66
|
|
2019-03-21 03:00:00,93.83,93.91,93.76,93.9,177.17
|
|
2019-03-21 02:00:00,93.65,94.15,93.65,93.83,157.12
|
|
2019-03-21 01:00:00,94.2,94.38,93.65,93.65,374.55
|
|
2019-03-21 00:00:00,94.28,94.39,94.2,94.2,128.94
|
|
2019-03-20 23:00:00,94.34,94.44,94.27,94.28,106.29
|
|
2019-03-20 22:00:00,94.25,94.63,94.25,94.34,225.21
|
|
2019-03-20 21:00:00,94.26,94.82,94.2,94.25,396.17
|
|
2019-03-20 20:00:00,94.59,94.59,94.24,94.26,85.91
|
|
2019-03-20 19:00:00,94.14,94.59,94.14,94.59,722.62
|
|
2019-03-20 18:00:00,94.03,94.46,93.89,94.14,175.8
|
|
2019-03-20 17:00:00,94.01,94.12,93.56,94.03,313.92
|
|
2019-03-20 16:00:00,94.24,94.65,93.81,94.01,239.62
|
|
2019-03-20 15:00:00,94.53,94.96,94.24,94.24,167.72
|
|
2019-03-20 14:00:00,94.06,94.73,94.06,94.53,373.5
|
|
2019-03-20 13:00:00,94.37,94.41,93.99,94.06,145.91
|
|
2019-03-20 12:00:00,94.66,94.72,94.21,94.37,232.65
|
|
2019-03-20 11:00:00,94.3,95.26,94.3,94.66,219.01
|
|
2019-03-20 10:00:00,93.82,94.85,93.61,94.3,658.41
|
|
2019-03-20 09:00:00,94.1,94.35,93.82,93.82,239.15
|
|
2019-03-20 08:00:00,93.66,95.36,93.2,94.1,1684.84
|
|
2019-03-20 07:00:00,91.96,94.65,91.96,93.66,2267.53
|
|
2019-03-20 06:00:00,92.04,92.41,91.86,91.96,303.88
|
|
2019-03-20 05:00:00,91.87,92.04,91.85,92.04,258.71
|
|
2019-03-20 04:00:00,92.04,92.08,91.87,91.87,143.62
|
|
2019-03-20 03:00:00,91.94,92.25,91.92,92.04,303.54
|
|
2019-03-20 02:00:00,92.06,92.11,91.94,91.94,397.88
|
|
2019-03-20 01:00:00,92.09,92.45,92.06,92.06,152.26
|
|
2019-03-20 00:00:00,92.76,92.99,92.09,92.09,475.37
|
|
2019-03-19 23:00:00,92.83,93.13,92.58,92.76,395.83
|
|
2019-03-19 22:00:00,92.58,92.92,92.58,92.83,74.06
|
|
2019-03-19 21:00:00,93.13,93.55,92.57,92.58,159.06
|
|
2019-03-19 20:00:00,93.0,93.2,92.64,93.13,548.84
|
|
2019-03-19 19:00:00,92.96,93.96,92.79,93.0,269.19
|
|
2019-03-19 18:00:00,92.75,93.01,92.61,92.96,214.31
|
|
2019-03-19 17:00:00,92.92,93.52,92.61,92.75,262.1
|
|
2019-03-19 16:00:00,93.03,93.08,92.68,92.92,131.51
|
|
2019-03-19 15:00:00,92.69,93.05,92.44,93.03,430.64
|
|
2019-03-19 14:00:00,92.81,93.99,92.07,92.69,1520.8
|
|
2019-03-19 13:00:00,92.94,92.94,92.71,92.81,37.07
|
|
2019-03-19 12:00:00,92.89,93.04,92.76,92.94,88.01
|
|
2019-03-19 11:00:00,92.78,92.95,92.76,92.89,101.3
|
|
2019-03-19 10:00:00,93.23,93.68,92.77,92.78,499.79
|
|
2019-03-19 09:00:00,92.98,93.3,92.87,93.23,78.53
|
|
2019-03-19 08:00:00,92.81,93.15,92.81,92.98,47.95
|
|
2019-03-19 07:00:00,92.84,93.01,92.7,92.81,77.96
|
|
2019-03-19 06:00:00,93.16,93.31,92.65,92.84,418.8
|
|
2019-03-19 05:00:00,93.2,93.28,93.16,93.16,18.68
|
|
2019-03-19 04:00:00,93.38,93.6,92.95,93.2,127.7
|
|
2019-03-19 03:00:00,93.69,93.84,93.38,93.38,65.49
|
|
2019-03-19 02:00:00,93.25,94.4,93.25,93.69,390.21
|
|
2019-03-19 01:00:00,93.86,93.87,93.25,93.25,93.28
|
|
2019-03-19 00:00:00,92.98,93.86,92.84,93.86,242.86
|
|
2019-03-18 23:00:00,93.01,93.01,92.79,92.98,188.6
|
|
2019-03-18 22:00:00,93.06,93.08,92.95,93.01,33.7
|
|
2019-03-18 21:00:00,93.17,93.17,92.95,93.06,100.16
|
|
2019-03-18 20:00:00,92.6,93.17,92.6,93.17,148.55
|
|
2019-03-18 19:00:00,92.74,92.77,92.59,92.6,54.62
|
|
2019-03-18 18:00:00,92.88,92.98,92.7,92.74,196.99
|
|
2019-03-18 17:00:00,92.89,92.91,92.48,92.88,146.83
|
|
2019-03-18 16:00:00,92.86,93.03,92.86,92.89,23.26
|
|
2019-03-18 15:00:00,92.5,92.99,92.5,92.86,201.59
|
|
2019-03-18 14:00:00,93.17,93.17,92.49,92.5,407.66
|
|
2019-03-18 13:00:00,93.4,93.4,92.82,93.17,145.36
|
|
2019-03-18 12:00:00,92.81,93.55,92.81,93.4,535.1
|
|
2019-03-18 11:00:00,94.36,94.43,92.4,92.81,3014.76
|
|
2019-03-18 10:00:00,94.4,94.44,94.33,94.36,889.31
|
|
2019-03-18 09:00:00,94.75,94.75,94.35,94.4,780.08
|
|
2019-03-18 08:00:00,94.09,95.04,93.79,94.75,402.88
|
|
2019-03-18 07:00:00,93.91,95.74,93.7,94.09,873.27
|
|
2019-03-18 06:00:00,94.0,94.15,93.25,93.91,820.79
|
|
2019-03-18 05:00:00,96.08,96.08,94.0,94.0,965.79
|
|
2019-03-18 04:00:00,96.28,96.54,96.08,96.08,410.69
|
|
2019-03-18 03:00:00,96.5,96.73,96.15,96.28,599.13
|
|
2019-03-18 02:00:00,96.05,96.5,95.95,96.5,233.35
|
|
2019-03-18 01:00:00,94.88,97.0,94.88,96.05,3279.4
|
|
2019-03-18 00:00:00,94.37,94.88,94.16,94.88,233.04
|
|
2019-03-17 23:00:00,94.41,94.67,94.32,94.37,278.69
|
|
2019-03-17 22:00:00,94.44,94.54,94.22,94.41,86.14
|
|
2019-03-17 21:00:00,94.91,94.91,94.43,94.44,182.97
|
|
2019-03-17 20:00:00,93.71,94.92,93.71,94.91,1319.22
|
|
2019-03-17 19:00:00,93.55,93.71,93.36,93.71,205.86
|
|
2019-03-17 18:00:00,93.38,93.56,93.38,93.55,142.0
|
|
2019-03-17 17:00:00,93.27,93.38,93.27,93.38,23.78
|
|
2019-03-17 16:00:00,93.39,93.6,93.13,93.27,187.19
|
|
2019-03-17 15:00:00,92.29,93.39,92.1,93.39,268.04
|
|
2019-03-17 14:00:00,92.52,92.64,92.12,92.29,305.56
|
|
2019-03-17 13:00:00,92.14,92.83,92.01,92.52,384.72
|
|
2019-03-17 12:00:00,91.93,92.53,91.79,92.14,486.69
|
|
2019-03-17 11:00:00,92.35,92.35,91.93,91.93,80.05
|
|
2019-03-17 10:00:00,91.47,92.48,91.28,92.35,963.12
|
|
2019-03-17 09:00:00,91.96,91.96,90.83,91.47,1458.51
|
|
2019-03-17 08:00:00,92.11,92.51,91.72,91.96,536.59
|
|
2019-03-17 07:00:00,92.27,92.27,91.98,92.11,113.89
|
|
2019-03-17 06:00:00,91.86,92.29,91.82,92.27,483.08
|
|
2019-03-17 05:00:00,91.64,91.92,91.58,91.86,157.9
|
|
2019-03-17 04:00:00,92.48,92.48,91.52,91.64,789.6
|
|
2019-03-17 03:00:00,92.21,92.55,92.15,92.48,383.71
|
|
2019-03-17 02:00:00,92.88,92.93,92.15,92.21,592.09
|
|
2019-03-17 01:00:00,93.15,93.31,92.86,92.88,342.86
|
|
2019-03-17 00:00:00,93.77,93.77,92.86,93.15,644.33
|
|
2019-03-16 23:00:00,93.69,93.77,93.69,93.77,291.36
|
|
2019-03-16 22:00:00,93.4,93.72,93.4,93.69,64.17
|
|
2019-03-16 21:00:00,93.54,93.54,93.4,93.4,94.51
|
|
2019-03-16 20:00:00,93.39,93.66,93.26,93.54,171.14
|
|
2019-03-16 19:00:00,93.4,93.4,93.28,93.39,163.04
|
|
2019-03-16 18:00:00,93.4,93.46,93.27,93.4,138.09
|
|
2019-03-16 17:00:00,93.71,93.71,93.4,93.4,350.52
|
|
2019-03-16 16:00:00,93.5,93.77,93.5,93.71,349.71
|
|
2019-03-16 15:00:00,93.54,93.66,93.5,93.5,242.87
|
|
2019-03-16 14:00:00,93.08,93.77,93.08,93.54,174.13
|
|
2019-03-16 13:00:00,92.6,93.13,92.6,93.08,625.5
|
|
2019-03-16 12:00:00,93.38,93.47,92.6,92.6,483.53
|
|
2019-03-16 11:00:00,93.41,93.6,93.15,93.38,141.16
|
|
2019-03-16 10:00:00,93.36,93.8,93.33,93.41,198.4
|
|
2019-03-16 09:00:00,93.82,93.82,93.36,93.36,99.46
|
|
2019-03-16 08:00:00,93.6,93.92,93.58,93.82,112.73
|
|
2019-03-16 07:00:00,93.18,93.91,92.91,93.6,289.63
|
|
2019-03-16 06:00:00,93.12,93.94,92.89,93.18,745.63
|
|
2019-03-16 05:00:00,92.75,94.04,92.75,93.12,379.98
|
|
2019-03-16 04:00:00,92.82,94.48,92.73,92.75,1351.29
|
|
2019-03-16 03:00:00,92.14,93.5,92.14,92.82,855.38
|
|
2019-03-16 02:00:00,92.87,93.0,92.06,92.14,336.71
|
|
2019-03-16 01:00:00,91.94,93.0,91.78,92.87,574.08
|
|
2019-03-16 00:00:00,91.17,91.94,91.11,91.94,93.67
|
|
2019-03-15 23:00:00,91.52,91.52,91.11,91.17,464.53
|
|
2019-03-15 22:00:00,91.68,91.85,91.52,91.52,66.12
|
|
2019-03-15 21:00:00,91.68,91.79,91.68,91.68,97.18
|
|
2019-03-15 20:00:00,91.72,91.83,91.68,91.68,118.14
|
|
2019-03-15 19:00:00,91.78,91.85,91.68,91.72,157.22
|
|
2019-03-15 18:00:00,91.97,91.97,91.63,91.78,212.22
|
|
2019-03-15 17:00:00,92.34,92.34,91.97,91.97,167.79
|
|
2019-03-15 16:00:00,92.8,92.99,91.84,92.34,529.06
|
|
2019-03-15 15:00:00,91.75,92.8,91.75,92.8,179.19
|
|
2019-03-15 14:00:00,92.12,92.13,91.54,91.75,490.71
|
|
2019-03-15 13:00:00,91.72,92.12,91.5,92.12,784.34
|
|
2019-03-15 12:00:00,92.44,92.87,91.59,91.72,394.33
|
|
2019-03-15 11:00:00,91.77,92.8,91.57,92.44,1188.42
|
|
2019-03-15 10:00:00,90.96,91.95,90.82,91.77,381.73
|
|
2019-03-15 09:00:00,91.2,91.2,90.81,90.96,129.73
|
|
2019-03-15 08:00:00,91.23,91.25,91.01,91.2,108.57
|
|
2019-03-15 07:00:00,91.48,91.49,90.69,91.23,587.04
|
|
2019-03-15 06:00:00,91.59,91.76,91.48,91.48,536.87
|
|
2019-03-15 05:00:00,91.52,91.6,91.44,91.59,71.43
|
|
2019-03-15 04:00:00,91.4,91.54,91.4,91.52,84.82
|
|
2019-03-15 03:00:00,91.42,91.5,91.33,91.4,99.94
|
|
2019-03-15 02:00:00,91.5,91.5,91.33,91.42,109.61
|
|
2019-03-15 01:00:00,90.95,91.5,90.95,91.5,295.18
|
|
2019-03-15 00:00:00,90.62,90.97,90.56,90.95,227.26
|
|
2019-03-14 23:00:00,90.59,90.62,90.56,90.62,143.17
|
|
2019-03-14 22:00:00,90.22,90.71,90.22,90.59,105.15
|
|
2019-03-14 21:00:00,90.2,90.47,90.14,90.22,46.2
|
|
2019-03-14 20:00:00,90.33,90.45,90.15,90.2,92.58
|
|
2019-03-14 19:00:00,90.5,90.56,90.33,90.33,353.82
|
|
2019-03-14 18:00:00,90.51,90.63,90.5,90.5,113.62
|
|
2019-03-14 17:00:00,90.3,90.67,90.29,90.51,497.61
|
|
2019-03-14 16:00:00,90.49,90.49,90.11,90.3,239.1
|
|
2019-03-14 15:00:00,90.42,90.49,90.04,90.49,759.14
|
|
2019-03-14 14:00:00,89.43,91.87,88.66,90.42,5141.48
|
|
2019-03-14 13:00:00,89.2,89.99,89.2,89.43,729.45
|
|
2019-03-14 12:00:00,89.62,90.11,89.2,89.2,968.29
|
|
2019-03-14 11:00:00,89.6,89.77,89.58,89.62,85.29
|
|
2019-03-14 10:00:00,89.16,89.6,89.16,89.6,671.6
|
|
2019-03-14 09:00:00,89.41,89.54,89.16,89.16,423.43
|
|
2019-03-14 08:00:00,89.7,90.09,89.37,89.41,903.64
|
|
2019-03-14 07:00:00,90.22,90.31,89.7,89.7,450.13
|
|
2019-03-14 06:00:00,90.11,90.49,90.08,90.22,511.48
|
|
2019-03-14 05:00:00,90.2,90.54,90.11,90.11,341.84
|
|
2019-03-14 04:00:00,90.51,90.85,90.16,90.2,881.85
|
|
2019-03-14 03:00:00,90.65,90.74,90.5,90.51,154.15
|
|
2019-03-14 02:00:00,90.97,90.97,90.6,90.65,1474.16
|
|
2019-03-14 01:00:00,92.13,92.15,90.97,90.97,576.41
|
|
2019-03-14 00:00:00,92.13,92.13,91.35,92.13,462.6
|
|
2019-03-13 23:00:00,92.27,92.4,92.02,92.13,221.8
|
|
2019-03-13 22:00:00,91.68,92.3,91.68,92.27,167.91
|
|
2019-03-13 21:00:00,91.8,91.8,91.34,91.68,206.03
|
|
2019-03-13 20:00:00,92.01,92.04,91.4,91.8,394.63
|
|
2019-03-13 19:00:00,91.42,92.52,91.32,92.01,751.89
|
|
2019-03-13 18:00:00,91.69,91.95,91.42,91.42,305.67
|
|
2019-03-13 17:00:00,91.5,92.17,91.36,91.69,474.81
|
|
2019-03-13 16:00:00,92.06,92.33,91.31,91.5,431.99
|
|
2019-03-13 15:00:00,92.29,92.31,91.4,92.06,1232.49
|
|
2019-03-13 14:00:00,92.63,93.65,91.8,92.29,2855.93
|
|
2019-03-13 13:00:00,92.74,92.75,92.0,92.63,962.11
|
|
2019-03-13 12:00:00,91.74,92.91,90.85,92.74,1659.51
|
|
2019-03-13 11:00:00,91.53,92.45,91.38,91.74,944.25
|
|
2019-03-13 10:00:00,92.69,92.73,91.38,91.53,2690.41
|
|
2019-03-13 09:00:00,93.13,94.11,92.2,92.69,4412.74
|
|
2019-03-13 08:00:00,94.12,94.38,92.99,93.13,896.73
|
|
2019-03-13 07:00:00,92.91,94.37,92.7,94.12,2905.23
|
|
2019-03-13 06:00:00,92.8,93.67,92.68,92.91,785.91
|
|
2019-03-13 05:00:00,94.29,94.95,92.68,92.8,3864.54
|
|
2019-03-13 04:00:00,93.24,94.86,93.23,94.29,4529.63
|
|
2019-03-13 03:00:00,92.68,93.32,92.67,93.24,553.02
|
|
2019-03-13 02:00:00,91.43,93.54,91.39,92.68,4765.74
|
|
2019-03-13 01:00:00,92.46,92.48,91.19,91.43,787.09
|
|
2019-03-13 00:00:00,92.95,93.13,92.07,92.46,837.84
|
|
2019-03-12 23:00:00,92.92,93.22,92.39,92.95,715.58
|
|
2019-03-12 22:00:00,93.34,93.97,92.32,92.92,2452.98
|
|
2019-03-12 21:00:00,90.64,93.46,90.64,93.34,2506.79
|
|
2019-03-12 20:00:00,91.43,92.8,90.13,90.64,2476.43
|
|
2019-03-12 19:00:00,89.82,91.5,89.82,91.43,2428.08
|
|
2019-03-12 18:00:00,89.55,89.99,89.1,89.82,487.2
|
|
2019-03-12 17:00:00,89.14,91.45,89.14,89.55,2620.57
|
|
2019-03-12 16:00:00,87.97,90.5,87.97,89.14,1615.37
|
|
2019-03-12 15:00:00,88.29,90.75,87.4,87.97,5590.03
|
|
2019-03-12 14:00:00,87.8,91.23,87.2,88.29,8313.84
|
|
2019-03-12 13:00:00,85.2,92.0,85.17,87.8,9546.03
|
|
2019-03-12 12:00:00,84.8,85.32,84.8,85.2,318.16
|
|
2019-03-12 11:00:00,85.22,85.36,84.76,84.8,136.67
|
|
2019-03-12 10:00:00,85.96,86.2,84.82,85.22,2338.85
|
|
2019-03-12 09:00:00,85.19,85.96,85.19,85.96,282.45
|
|
2019-03-12 08:00:00,84.82,86.41,84.77,85.19,1434.82
|
|
2019-03-12 07:00:00,83.95,85.06,83.89,84.82,1140.42
|
|
2019-03-12 06:00:00,83.81,83.96,83.73,83.95,69.6
|
|
2019-03-12 05:00:00,83.33,84.2,83.3,83.81,226.29
|
|
2019-03-12 04:00:00,83.12,83.33,82.97,83.33,94.33
|
|
2019-03-12 03:00:00,82.98,83.25,82.83,83.12,13.68
|
|
2019-03-12 02:00:00,83.7,83.72,82.98,82.98,150.09
|
|
2019-03-12 01:00:00,83.63,83.91,83.19,83.7,301.73
|
|
2019-03-12 00:00:00,84.65,85.35,83.62,83.63,936.29
|
|
2019-03-11 23:00:00,84.25,84.69,84.04,84.65,286.25
|
|
2019-03-11 22:00:00,83.84,84.25,83.75,84.25,136.52
|
|
2019-03-11 21:00:00,83.65,83.84,83.64,83.84,19.91
|
|
2019-03-11 20:00:00,83.49,83.76,83.49,83.65,107.57
|
|
2019-03-11 19:00:00,83.52,83.83,83.49,83.49,64.57
|
|
2019-03-11 18:00:00,83.5,83.88,83.44,83.52,95.81
|
|
2019-03-11 17:00:00,83.8,83.8,83.48,83.5,59.08
|
|
2019-03-11 16:00:00,81.73,83.9,81.73,83.8,1371.1
|
|
2019-03-11 15:00:00,81.51,81.73,81.02,81.73,61.63
|
|
2019-03-11 14:00:00,82.04,82.08,81.02,81.51,669.43
|
|
2019-03-11 13:00:00,81.21,82.04,81.11,82.04,188.42
|
|
2019-03-11 12:00:00,82.0,82.0,81.17,81.21,252.22
|
|
2019-03-11 11:00:00,81.91,82.09,81.47,82.0,222.35
|
|
2019-03-11 10:00:00,82.29,82.29,81.91,81.91,104.15
|
|
2019-03-11 09:00:00,82.34,82.46,82.22,82.29,103.82
|
|
2019-03-11 08:00:00,82.63,82.63,82.28,82.34,53.48
|
|
2019-03-11 07:00:00,82.8,83.56,82.63,82.63,406.89
|
|
2019-03-11 06:00:00,82.5,82.96,82.5,82.8,78.78
|
|
2019-03-11 05:00:00,83.91,83.91,82.4,82.5,1147.53
|
|
2019-03-11 04:00:00,84.2,84.2,83.91,83.91,6.886
|
|
2019-03-11 03:00:00,84.42,84.47,84.2,84.2,8.474
|
|
2019-03-11 02:00:00,84.73,84.73,84.41,84.42,34.19
|
|
2019-03-11 01:00:00,83.94,84.74,83.93,84.73,44.18
|
|
2019-03-11 00:00:00,84.41,84.55,83.94,83.94,62.31
|
|
2019-03-10 23:00:00,84.48,84.55,84.41,84.41,249.51
|
|
2019-03-10 22:00:00,83.99,84.48,83.99,84.48,57.19
|
|
2019-03-10 21:00:00,83.28,84.07,83.28,83.99,75.73
|
|
2019-03-10 20:00:00,83.0,83.29,83.0,83.28,34.25
|
|
2019-03-10 19:00:00,82.92,83.0,82.92,83.0,1.0
|
|
2019-03-10 18:00:00,82.92,82.92,82.92,82.92,5.2
|
|
2019-03-10 17:00:00,82.72,83.02,82.72,82.92,26.0
|
|
2019-03-10 16:00:00,83.71,83.71,82.72,82.72,25.42
|
|
2019-03-10 15:00:00,83.38,83.77,82.97,83.71,151.44
|
|
2019-03-10 14:00:00,83.21,83.38,82.87,83.38,56.41
|
|
2019-03-10 13:00:00,83.31,83.36,83.21,83.21,41.83
|
|
2019-03-10 12:00:00,82.96,83.31,82.96,83.31,78.55
|
|
2019-03-10 11:00:00,82.87,82.96,82.69,82.96,86.1
|
|
2019-03-10 10:00:00,82.88,82.88,82.75,82.87,28.98
|
|
2019-03-10 09:00:00,82.75,82.99,82.75,82.88,116.21
|
|
2019-03-10 08:00:00,82.32,82.75,82.31,82.75,13.29
|
|
2019-03-10 07:00:00,82.7,82.7,81.2,82.32,849.63
|
|
2019-03-10 06:00:00,83.04,83.33,82.41,82.7,357.66
|
|
2019-03-10 05:00:00,83.52,83.52,83.04,83.04,184.04
|
|
2019-03-10 04:00:00,83.52,83.52,83.52,83.52,0.0
|
|
2019-03-10 03:00:00,84.39,84.56,83.24,83.52,162.37
|
|
2019-03-10 02:00:00,84.44,84.44,83.39,84.39,132.42
|
|
2019-03-10 01:00:00,84.57,84.57,83.82,84.44,111.8
|
|
2019-03-10 00:00:00,84.77,84.98,84.48,84.57,195.06
|
|
2019-03-09 23:00:00,83.86,84.77,83.86,84.77,52.69
|
|
2019-03-09 22:00:00,84.03,84.05,83.82,83.86,93.42
|
|
2019-03-09 21:00:00,84.02,84.63,83.95,84.03,42.05
|
|
2019-03-09 20:00:00,84.24,84.24,83.94,84.02,269.86
|
|
2019-03-09 19:00:00,84.03,84.72,84.03,84.24,229.57
|
|
2019-03-09 18:00:00,83.36,84.03,83.33,84.03,84.95
|
|
2019-03-09 17:00:00,83.39,83.39,82.92,83.36,77.52
|
|
2019-03-09 16:00:00,84.19,84.69,83.34,83.39,156.02
|
|
2019-03-09 15:00:00,84.97,85.39,84.01,84.19,404.75
|
|
2019-03-09 14:00:00,84.67,85.2,84.3,84.97,207.05
|
|
2019-03-09 13:00:00,84.38,86.0,84.28,84.67,2970.93
|
|
2019-03-09 12:00:00,83.9,84.53,83.9,84.38,145.15
|
|
2019-03-09 11:00:00,84.17,84.17,83.9,83.9,232.27
|
|
2019-03-09 10:00:00,83.47,84.26,83.47,84.17,246.2
|
|
2019-03-09 09:00:00,83.12,83.76,82.95,83.47,173.48
|
|
2019-03-09 08:00:00,83.02,83.49,83.02,83.12,143.67
|
|
2019-03-09 07:00:00,82.83,83.39,82.76,83.02,195.43
|
|
2019-03-09 06:00:00,81.86,82.83,81.86,82.83,332.76
|
|
2019-03-09 05:00:00,81.55,81.98,81.5,81.86,49.12
|
|
2019-03-09 04:00:00,81.5,81.55,81.33,81.55,36.3
|
|
2019-03-09 03:00:00,81.81,81.81,81.45,81.5,40.6
|
|
2019-03-09 02:00:00,81.34,81.81,81.25,81.81,66.95
|
|
2019-03-09 01:00:00,81.41,81.41,81.26,81.34,43.39
|
|
2019-03-09 00:00:00,81.05,81.41,80.81,81.41,381.23
|
|
2019-03-08 23:00:00,80.83,81.12,80.72,81.05,258.54
|
|
2019-03-08 22:00:00,82.05,82.05,79.18,80.83,3780.99
|
|
2019-03-08 21:00:00,82.82,82.88,82.05,82.05,770.01
|
|
2019-03-08 20:00:00,83.31,83.47,82.67,82.82,109.46
|
|
2019-03-08 19:00:00,83.33,83.33,83.1,83.31,80.01
|
|
2019-03-08 18:00:00,83.85,83.85,83.33,83.33,34.91
|
|
2019-03-08 17:00:00,83.6,83.85,83.36,83.85,112.54
|
|
2019-03-08 16:00:00,84.02,84.09,83.6,83.6,58.94
|
|
2019-03-08 15:00:00,84.23,84.43,83.88,84.02,426.02
|
|
2019-03-08 14:00:00,83.72,84.38,83.72,84.23,81.08
|
|
2019-03-08 13:00:00,83.13,83.84,83.12,83.72,411.65
|
|
2019-03-08 12:00:00,83.27,83.35,82.91,83.13,160.22
|
|
2019-03-08 11:00:00,83.75,83.95,83.27,83.27,58.56
|
|
2019-03-08 10:00:00,83.47,83.75,83.47,83.75,58.56
|
|
2019-03-08 09:00:00,83.88,83.88,83.36,83.47,18.43
|
|
2019-03-08 08:00:00,83.24,83.88,83.24,83.88,13.21
|
|
2019-03-08 07:00:00,83.55,83.55,83.19,83.24,164.47
|
|
2019-03-08 06:00:00,83.62,84.25,83.46,83.55,195.01
|
|
2019-03-08 05:00:00,83.44,83.62,83.44,83.62,20.57
|
|
2019-03-08 04:00:00,83.33,83.44,83.27,83.44,15.1
|
|
2019-03-08 03:00:00,83.86,83.96,83.2,83.33,175.08
|
|
2019-03-08 02:00:00,83.94,83.94,83.84,83.86,2.06
|
|
2019-03-08 01:00:00,84.0,84.11,83.94,83.94,36.19
|
|
2019-03-08 00:00:00,84.32,84.47,83.82,84.0,86.29
|
|
2019-03-07 23:00:00,84.32,84.47,83.83,84.32,228.36
|
|
2019-03-07 22:00:00,84.29,84.32,84.06,84.32,13.99
|
|
2019-03-07 21:00:00,84.29,84.44,84.29,84.44,4.473
|
|
2019-03-07 20:00:00,83.9,84.29,83.9,84.29,20.41
|
|
2019-03-07 19:00:00,84.05,84.1,83.9,83.9,161.16
|
|
2019-03-07 18:00:00,83.97,84.05,83.76,84.05,96.72
|
|
2019-03-07 17:00:00,83.93,83.97,83.84,83.97,5.428
|
|
2019-03-07 16:00:00,84.3,84.3,83.5,83.93,83.99
|
|
2019-03-07 15:00:00,84.2,84.53,83.93,84.3,218.86
|
|
2019-03-07 14:00:00,84.12,84.61,83.81,84.2,68.49
|
|
2019-03-07 13:00:00,83.98,84.61,83.98,84.12,584.56
|
|
2019-03-07 12:00:00,83.65,84.03,83.64,83.98,96.77
|
|
2019-03-07 11:00:00,83.5,83.66,83.5,83.65,78.09
|
|
2019-03-07 10:00:00,84.01,84.02,83.5,83.5,80.71
|
|
2019-03-07 09:00:00,84.16,84.16,83.71,84.01,133.33
|
|
2019-03-07 08:00:00,84.29,84.29,84.16,84.16,74.99
|
|
2019-03-07 07:00:00,84.29,84.29,84.22,84.29,39.91
|
|
2019-03-07 06:00:00,84.48,84.54,83.91,84.29,55.95
|
|
2019-03-07 05:00:00,85.13,85.16,84.36,84.48,107.95
|
|
2019-03-07 04:00:00,85.16,85.34,84.96,85.13,56.55
|
|
2019-03-07 03:00:00,85.4,85.4,84.95,85.16,65.08
|
|
2019-03-07 02:00:00,85.42,85.43,85.27,85.4,56.01
|
|
2019-03-07 01:00:00,85.02,85.62,85.02,85.42,291.18
|
|
2019-03-07 00:00:00,84.87,85.24,84.86,85.02,688.06
|
|
2019-03-06 23:00:00,84.73,84.87,84.66,84.87,75.51
|
|
2019-03-06 22:00:00,84.66,84.73,84.47,84.73,116.78
|
|
2019-03-06 21:00:00,84.69,84.7,84.28,84.66,246.05
|
|
2019-03-06 20:00:00,84.73,84.76,84.69,84.69,45.5
|
|
2019-03-06 19:00:00,84.69,84.78,84.67,84.73,47.92
|
|
2019-03-06 18:00:00,84.14,84.86,84.14,84.69,79.71
|
|
2019-03-06 17:00:00,84.27,84.5,84.14,84.14,54.44
|
|
2019-03-06 16:00:00,83.88,84.27,83.6,84.27,582.33
|
|
2019-03-06 15:00:00,83.48,84.16,83.27,83.88,125.29
|
|
2019-03-06 14:00:00,83.74,83.83,83.4,83.48,27.75
|
|
2019-03-06 13:00:00,83.91,83.91,83.13,83.74,978.14
|
|
2019-03-06 12:00:00,83.23,83.91,83.23,83.91,333.31
|
|
2019-03-06 11:00:00,83.03,83.25,82.99,83.23,21.22
|
|
2019-03-06 10:00:00,83.03,84.51,82.92,83.03,903.46
|
|
2019-03-06 09:00:00,82.75,83.09,82.67,83.03,266.89
|
|
2019-03-06 08:00:00,83.43,83.43,82.75,82.75,65.94
|
|
2019-03-06 07:00:00,83.32,83.55,83.19,83.43,74.2
|
|
2019-03-06 06:00:00,82.83,83.54,82.68,83.32,40.85
|
|
2019-03-06 05:00:00,82.44,83.12,82.39,82.83,225.05
|
|
2019-03-06 04:00:00,82.37,82.44,82.1,82.44,28.97
|
|
2019-03-06 03:00:00,83.02,83.24,82.34,82.37,53.76
|
|
2019-03-06 02:00:00,82.77,83.02,82.73,83.02,27.55
|
|
2019-03-06 01:00:00,82.91,83.04,82.18,82.77,152.9
|
|
2019-03-06 00:00:00,84.51,85.08,81.98,82.91,4560.18
|
|
2019-03-05 23:00:00,83.73,84.58,83.63,84.51,45.02
|
|
2019-03-05 22:00:00,83.61,83.79,83.6,83.73,57.98
|
|
2019-03-05 21:00:00,84.19,84.31,83.47,83.61,202.05
|
|
2019-03-05 20:00:00,84.35,84.54,84.14,84.19,106.25
|
|
2019-03-05 19:00:00,84.35,84.79,84.29,84.35,85.3
|
|
2019-03-05 18:00:00,83.96,84.36,83.96,84.35,114.64
|
|
2019-03-05 17:00:00,83.25,84.33,83.25,83.96,258.3
|
|
2019-03-05 16:00:00,83.3,84.5,82.99,83.25,1106.42
|
|
2019-03-05 15:00:00,84.12,84.12,83.29,83.3,703.49
|
|
2019-03-05 14:00:00,85.1,85.36,83.88,84.12,643.12
|
|
2019-03-05 13:00:00,81.1,85.1,81.1,85.1,4695.69
|
|
2019-03-05 12:00:00,80.53,81.26,80.42,81.1,252.38
|
|
2019-03-05 11:00:00,80.4,80.53,80.4,80.53,42.61
|
|
2019-03-05 10:00:00,80.48,80.6,80.4,80.4,16.82
|
|
2019-03-05 09:00:00,80.47,80.6,80.47,80.48,30.41
|
|
2019-03-05 08:00:00,80.02,80.48,79.94,80.47,202.41
|
|
2019-03-05 07:00:00,79.95,80.18,79.95,80.02,38.6
|
|
2019-03-05 06:00:00,80.0,80.18,79.95,79.95,34.77
|
|
2019-03-05 05:00:00,80.4,80.4,79.92,80.0,16.65
|
|
2019-03-05 04:00:00,79.57,80.53,79.57,80.4,66.71
|
|
2019-03-05 03:00:00,79.42,79.71,79.42,79.57,64.06
|
|
2019-03-05 02:00:00,79.71,80.03,79.4,79.42,253.48
|
|
2019-03-05 01:00:00,79.34,79.86,79.34,79.71,72.34
|
|
2019-03-05 00:00:00,79.3,79.48,79.19,79.34,190.05
|
|
2019-03-04 23:00:00,79.13,79.48,78.8,79.3,120.4
|
|
2019-03-04 22:00:00,79.33,79.39,78.97,79.13,133.63
|
|
2019-03-04 21:00:00,80.08,80.08,79.27,79.33,114.53
|
|
2019-03-04 20:00:00,80.54,80.54,79.99,80.08,54.39
|
|
2019-03-04 19:00:00,79.93,80.6,79.92,80.54,612.49
|
|
2019-03-04 18:00:00,80.03,80.03,79.7,79.93,22.15
|
|
2019-03-04 17:00:00,79.91,80.26,79.91,80.03,59.46
|
|
2019-03-04 16:00:00,79.6,79.91,79.42,79.91,114.53
|
|
2019-03-04 15:00:00,79.4,79.6,79.35,79.6,102.19
|
|
2019-03-04 14:00:00,79.28,79.4,79.15,79.4,177.08
|
|
2019-03-04 13:00:00,79.57,79.64,79.28,79.28,106.44
|
|
2019-03-04 12:00:00,79.92,79.92,79.57,79.57,960.66
|
|
2019-03-04 11:00:00,78.84,80.41,78.78,79.92,439.57
|
|
2019-03-04 10:00:00,79.23,80.43,78.01,78.84,3045.71
|
|
2019-03-04 09:00:00,79.69,80.05,79.23,79.23,276.58
|
|
2019-03-04 08:00:00,80.09,80.1,79.5,79.69,97.68
|
|
2019-03-04 07:00:00,79.41,80.31,79.41,80.09,108.62
|
|
2019-03-04 06:00:00,79.24,79.75,79.09,79.41,288.47
|
|
2019-03-04 05:00:00,80.33,80.33,78.58,79.24,1680.09
|
|
2019-03-04 04:00:00,81.65,81.65,79.06,80.33,2176.72
|
|
2019-03-04 03:00:00,81.81,81.81,80.81,81.65,203.82
|
|
2019-03-04 02:00:00,81.76,82.76,81.43,81.81,977.01
|
|
2019-03-04 01:00:00,81.68,81.76,81.17,81.76,664.82
|
|
2019-03-04 00:00:00,81.96,82.72,81.29,81.68,1003.95
|
|
2019-03-03 23:00:00,81.2,81.96,80.52,81.96,504.07
|
|
2019-03-03 22:00:00,82.51,82.51,79.99,81.2,3498.71
|
|
2019-03-03 21:00:00,82.51,82.51,82.51,82.51,0.0
|
|
2019-03-03 20:00:00,82.56,82.57,82.51,82.51,12.77
|
|
2019-03-03 19:00:00,82.47,82.56,82.4,82.56,30.53
|
|
2019-03-03 18:00:00,82.6,82.6,82.2,82.47,72.23
|
|
2019-03-03 17:00:00,82.66,82.74,82.52,82.6,15.44
|
|
2019-03-03 16:00:00,82.62,82.94,82.25,82.66,69.07
|
|
2019-03-03 15:00:00,83.27,83.27,82.46,82.62,197.1
|
|
2019-03-03 14:00:00,82.9,83.48,82.9,83.27,68.65
|
|
2019-03-03 13:00:00,83.86,83.86,82.59,82.9,363.15
|
|
2019-03-03 12:00:00,83.85,83.86,83.85,83.86,22.45
|
|
2019-03-03 11:00:00,83.94,84.17,83.85,83.85,41.02
|
|
2019-03-03 10:00:00,84.1,84.1,83.91,83.94,63.26
|
|
2019-03-03 09:00:00,83.9,84.1,83.9,84.1,43.28
|
|
2019-03-03 08:00:00,84.42,84.42,83.9,83.9,121.56
|
|
2019-03-03 07:00:00,84.25,84.42,84.14,84.42,23.26
|
|
2019-03-03 06:00:00,84.44,84.44,84.25,84.25,1.306
|
|
2019-03-03 05:00:00,84.86,84.86,84.44,84.44,6.827
|
|
2019-03-03 04:00:00,84.28,84.86,84.28,84.86,5.0
|
|
2019-03-03 03:00:00,84.51,84.51,84.24,84.28,11.31
|
|
2019-03-03 02:00:00,84.84,84.87,84.42,84.51,32.02
|
|
2019-03-03 01:00:00,84.31,84.87,84.31,84.84,51.38
|
|
2019-03-03 00:00:00,83.96,84.47,83.96,84.31,172.46
|
|
2019-03-02 23:00:00,83.92,83.96,83.89,83.96,35.38
|
|
2019-03-02 22:00:00,83.8,83.96,83.8,83.92,65.25
|
|
2019-03-02 21:00:00,83.8,83.8,83.8,83.8,305.55
|
|
2019-03-02 20:00:00,83.8,83.8,83.8,83.8,29.47
|
|
2019-03-02 19:00:00,83.72,83.8,83.72,83.8,4.621
|
|
2019-03-02 18:00:00,83.72,83.72,83.72,83.72,40.92
|
|
2019-03-02 17:00:00,83.61,83.8,83.59,83.72,44.46
|
|
2019-03-02 16:00:00,84.01,84.01,83.58,83.61,466.65
|
|
2019-03-02 15:00:00,83.9,84.01,83.75,84.01,103.61
|
|
2019-03-02 14:00:00,83.84,84.08,83.84,83.9,719.92
|
|
2019-03-02 13:00:00,84.06,84.13,83.84,83.84,95.39
|
|
2019-03-02 12:00:00,84.37,84.37,83.89,84.06,24.9
|
|
2019-03-02 11:00:00,84.62,84.8,84.37,84.37,70.34
|
|
2019-03-02 10:00:00,84.63,84.66,84.46,84.62,21.33
|
|
2019-03-02 09:00:00,83.66,84.89,83.54,84.63,257.85
|
|
2019-03-02 08:00:00,83.38,83.72,82.69,83.66,567.67
|
|
2019-03-02 07:00:00,83.77,83.77,82.93,83.38,392.73
|
|
2019-03-02 06:00:00,83.61,83.97,83.61,83.77,26.93
|
|
2019-03-02 05:00:00,83.77,83.94,83.61,83.61,30.04
|
|
2019-03-02 04:00:00,84.28,84.28,83.51,83.77,215.7
|
|
2019-03-02 03:00:00,84.32,84.39,84.28,84.28,115.5
|
|
2019-03-02 02:00:00,84.32,84.63,84.32,84.32,101.81
|
|
2019-03-02 01:00:00,84.53,84.53,84.32,84.32,11.65
|
|
2019-03-02 00:00:00,84.43,84.56,84.32,84.53,53.77
|
|
2019-03-01 23:00:00,85.11,85.11,84.32,84.43,480.92
|
|
2019-03-01 22:00:00,84.72,85.11,84.55,85.11,194.99
|
|
2019-03-01 21:00:00,84.81,84.88,84.66,84.72,228.22
|
|
2019-03-01 20:00:00,84.88,84.88,84.74,84.81,24.65
|
|
2019-03-01 19:00:00,84.88,84.88,84.88,84.88,217.87
|
|
2019-03-01 18:00:00,84.88,84.88,84.57,84.88,196.09
|
|
2019-03-01 17:00:00,84.76,84.88,84.76,84.88,225.32
|
|
2019-03-01 16:00:00,84.71,84.76,84.47,84.76,434.99
|
|
2019-03-01 15:00:00,84.76,84.76,84.47,84.71,234.64
|
|
2019-03-01 14:00:00,84.76,84.76,84.61,84.76,157.02
|
|
2019-03-01 13:00:00,84.59,84.76,84.59,84.76,46.01
|
|
2019-03-01 12:00:00,84.59,84.76,84.31,84.59,87.7
|
|
2019-03-01 11:00:00,85.18,85.35,84.55,84.59,97.36
|
|
2019-03-01 10:00:00,85.45,85.58,85.18,85.18,98.58
|
|
2019-03-01 09:00:00,85.0,86.06,84.93,85.45,825.38
|
|
2019-03-01 08:00:00,84.79,85.02,84.64,85.0,82.03
|
|
2019-03-01 07:00:00,84.89,84.91,84.35,84.79,503.58
|
|
2019-03-01 06:00:00,84.55,84.89,84.52,84.89,389.09
|
|
2019-03-01 05:00:00,84.56,84.56,84.5,84.55,43.54
|
|
2019-03-01 04:00:00,84.37,84.56,84.32,84.56,36.2
|
|
2019-03-01 03:00:00,83.99,84.47,83.99,84.37,168.87
|
|
2019-03-01 02:00:00,83.93,83.99,83.93,83.99,5.129
|
|
2019-03-01 01:00:00,83.74,83.94,83.65,83.93,64.47
|
|
2019-03-01 00:00:00,83.37,83.75,83.26,83.74,105.85
|
|
2019-02-28 23:00:00,83.33,83.41,83.26,83.37,274.57
|
|
2019-02-28 22:00:00,83.67,83.67,83.12,83.33,339.19
|
|
2019-02-28 21:00:00,83.88,83.88,83.64,83.67,137.82
|
|
2019-02-28 20:00:00,83.91,83.98,83.66,83.88,705.2
|
|
2019-02-28 19:00:00,84.28,84.34,83.66,83.91,490.99
|
|
2019-02-28 18:00:00,83.86,84.28,83.79,84.28,115.69
|
|
2019-02-28 17:00:00,84.5,84.5,83.8,83.86,280.75
|
|
2019-02-28 16:00:00,85.17,85.38,84.0,84.5,1047.06
|
|
2019-02-28 15:00:00,83.38,86.16,82.08,85.17,5713.89
|
|
2019-02-28 14:00:00,83.32,83.39,83.24,83.38,40.76
|
|
2019-02-28 13:00:00,83.0,83.32,82.85,83.32,510.07
|
|
2019-02-28 12:00:00,83.43,83.56,82.85,83.0,72.09
|
|
2019-02-28 11:00:00,82.89,83.62,82.8,83.43,95.32
|
|
2019-02-28 10:00:00,83.21,83.21,82.5,82.89,349.15
|
|
2019-02-28 09:00:00,83.36,83.4,83.09,83.21,423.62
|
|
2019-02-28 08:00:00,82.83,83.36,82.83,83.36,350.44
|
|
2019-02-28 07:00:00,82.67,82.84,82.67,82.83,121.89
|
|
2019-02-28 06:00:00,82.81,82.81,82.62,82.67,43.49
|
|
2019-02-28 05:00:00,82.78,82.89,82.78,82.81,61.7
|
|
2019-02-28 04:00:00,82.54,82.81,82.54,82.78,41.32
|
|
2019-02-28 03:00:00,82.67,82.71,82.47,82.54,136.02
|
|
2019-02-28 02:00:00,82.79,82.79,82.67,82.67,85.9
|
|
2019-02-28 01:00:00,82.43,82.86,82.43,82.79,313.68
|
|
2019-02-28 00:00:00,82.14,82.55,81.86,82.43,947.02
|
|
2019-02-27 23:00:00,81.02,82.17,81.02,82.14,789.15
|
|
2019-02-27 22:00:00,80.7,81.02,80.55,81.02,57.94
|
|
2019-02-27 21:00:00,79.32,80.7,78.92,80.7,403.21
|
|
2019-02-27 20:00:00,81.57,81.57,78.1,79.32,3234.68
|
|
2019-02-27 19:00:00,81.61,81.61,81.44,81.57,73.11
|
|
2019-02-27 18:00:00,81.64,82.15,81.61,81.61,15.0
|
|
2019-02-27 17:00:00,81.66,81.66,81.64,81.64,38.5
|
|
2019-02-27 16:00:00,82.0,82.0,81.65,81.66,3.176
|
|
2019-02-27 15:00:00,81.52,82.15,81.52,82.0,4.157
|
|
2019-02-27 14:00:00,82.48,82.54,81.71,82.04,419.97
|
|
2019-02-27 13:00:00,82.01,82.48,82.0,82.48,241.66
|
|
2019-02-27 12:00:00,82.04,82.17,82.0,82.01,295.99
|
|
2019-02-27 11:00:00,81.95,82.12,81.87,82.04,135.29
|
|
2019-02-27 10:00:00,81.36,82.33,81.36,81.95,756.9
|
|
2019-02-27 09:00:00,83.09,83.09,81.22,81.36,1622.8
|
|
2019-02-27 08:00:00,82.87,83.34,82.79,83.09,236.76
|
|
2019-02-27 07:00:00,82.44,82.87,82.37,82.87,340.1
|
|
2019-02-27 06:00:00,82.95,82.95,82.43,82.44,240.6
|
|
2019-02-27 05:00:00,82.86,82.98,82.73,82.95,93.64
|
|
2019-02-27 04:00:00,82.83,83.03,82.82,82.86,223.03
|
|
2019-02-27 03:00:00,82.93,82.93,82.83,82.83,93.23
|
|
2019-02-27 02:00:00,82.82,82.94,82.68,82.93,81.02
|
|
2019-02-27 01:00:00,83.33,83.38,82.62,82.82,210.65
|
|
2019-02-27 00:00:00,83.62,83.71,83.33,83.33,199.19
|
|
2019-02-26 23:00:00,83.63,83.63,83.59,83.62,98.61
|
|
2019-02-26 22:00:00,83.33,83.69,83.29,83.63,38.05
|
|
2019-02-26 21:00:00,83.42,83.42,83.29,83.33,17.67
|
|
2019-02-26 20:00:00,83.86,83.92,83.39,83.42,959.2
|
|
2019-02-26 19:00:00,83.29,83.89,83.29,83.86,254.0
|
|
2019-02-26 18:00:00,83.47,84.08,83.29,83.29,202.85
|
|
2019-02-26 17:00:00,83.11,83.59,83.11,83.47,255.67
|
|
2019-02-26 16:00:00,83.52,83.8,82.87,83.11,407.29
|
|
2019-02-26 15:00:00,83.12,83.56,82.76,83.52,218.49
|
|
2019-02-26 14:00:00,82.86,83.45,82.44,83.12,147.86
|
|
2019-02-26 13:00:00,82.99,83.01,82.3,82.86,230.13
|
|
2019-02-26 12:00:00,82.92,83.04,82.74,82.99,115.78
|
|
2019-02-26 11:00:00,82.86,83.01,82.79,82.92,219.59
|
|
2019-02-26 10:00:00,82.55,83.01,82.19,82.86,251.93
|
|
2019-02-26 09:00:00,82.83,82.89,82.19,82.55,504.66
|
|
2019-02-26 08:00:00,83.1,83.15,82.83,82.83,144.49
|
|
2019-02-26 07:00:00,82.36,83.1,82.36,83.1,106.06
|
|
2019-02-26 06:00:00,81.98,82.36,81.97,82.36,509.28
|
|
2019-02-26 05:00:00,82.54,82.54,81.8,81.98,248.66
|
|
2019-02-26 04:00:00,82.62,82.62,82.54,82.54,28.46
|
|
2019-02-26 03:00:00,83.21,83.21,82.56,82.62,229.65
|
|
2019-02-26 02:00:00,83.73,83.73,83.14,83.21,405.87
|
|
2019-02-26 01:00:00,83.79,83.79,83.62,83.73,114.33
|
|
2019-02-26 00:00:00,84.33,84.34,83.5,83.79,485.87
|
|
2019-02-25 23:00:00,84.02,84.34,83.92,84.33,251.51
|
|
2019-02-25 22:00:00,84.02,84.32,83.75,84.02,508.92
|
|
2019-02-25 21:00:00,84.5,84.59,84.0,84.02,257.24
|
|
2019-02-25 20:00:00,85.15,85.34,83.92,84.5,960.03
|
|
2019-02-25 19:00:00,85.16,85.28,85.04,85.15,139.9
|
|
2019-02-25 18:00:00,84.75,85.28,84.75,85.16,2430.21
|
|
2019-02-25 17:00:00,85.11,85.42,84.62,84.75,489.8
|
|
2019-02-25 16:00:00,84.4,85.68,84.28,85.11,848.58
|
|
2019-02-25 15:00:00,84.33,84.56,84.26,84.4,208.07
|
|
2019-02-25 14:00:00,82.74,84.36,82.33,84.33,548.45
|
|
2019-02-25 13:00:00,82.75,82.96,82.66,82.74,151.25
|
|
2019-02-25 12:00:00,82.4,83.0,82.4,82.75,138.33
|
|
2019-02-25 11:00:00,82.38,82.53,81.96,82.4,273.07
|
|
2019-02-25 10:00:00,83.5,84.16,82.31,82.38,1394.82
|
|
2019-02-25 09:00:00,83.3,83.5,83.29,83.5,330.95
|
|
2019-02-25 08:00:00,81.67,83.3,81.67,83.3,314.69
|
|
2019-02-25 07:00:00,82.23,82.3,81.67,81.67,198.68
|
|
2019-02-25 06:00:00,82.58,82.81,82.23,82.23,366.44
|
|
2019-02-25 05:00:00,83.08,83.08,82.58,82.58,74.01
|
|
2019-02-25 04:00:00,82.2,83.12,82.2,83.08,125.64
|
|
2019-02-25 03:00:00,81.99,82.55,81.93,82.2,138.47
|
|
2019-02-25 02:00:00,81.26,81.99,81.01,81.99,52.13
|
|
2019-02-25 01:00:00,81.61,81.66,81.23,81.26,46.07
|
|
2019-02-25 00:00:00,81.16,81.69,81.0,81.61,188.32
|
|
2019-02-24 23:00:00,82.19,82.27,81.0,81.16,613.69
|
|
2019-02-24 22:00:00,82.18,82.24,81.55,82.19,496.54
|
|
2019-02-24 21:00:00,82.11,83.27,82.11,82.18,1405.36
|
|
2019-02-24 20:00:00,81.48,82.2,80.95,82.11,248.65
|
|
2019-02-24 19:00:00,81.88,81.89,81.16,81.48,502.16
|
|
2019-02-24 18:00:00,80.92,81.98,80.92,81.88,363.16
|
|
2019-02-24 17:00:00,80.28,81.46,80.27,80.92,579.62
|
|
2019-02-24 16:00:00,82.17,82.17,78.76,80.28,2340.65
|
|
2019-02-24 15:00:00,81.0,83.38,81.0,82.17,1936.78
|
|
2019-02-24 14:00:00,91.94,91.94,79.22,81.0,12651.5
|
|
2019-02-24 13:00:00,92.51,92.95,91.43,91.94,304.42
|
|
2019-02-24 12:00:00,92.78,93.11,92.44,92.51,458.47
|
|
2019-02-24 11:00:00,93.35,93.59,92.72,92.78,433.95
|
|
2019-02-24 10:00:00,93.14,93.64,93.14,93.35,169.93
|
|
2019-02-24 09:00:00,93.85,93.85,92.59,93.14,513.8
|
|
2019-02-24 08:00:00,94.26,94.6,93.85,93.85,273.49
|
|
2019-02-24 07:00:00,94.15,94.98,93.76,94.26,445.61
|
|
2019-02-24 06:00:00,94.16,94.23,94.05,94.15,56.03
|
|
2019-02-24 05:00:00,94.06,94.31,94.04,94.16,156.95
|
|
2019-02-24 04:00:00,94.97,95.0,93.43,94.06,275.76
|
|
2019-02-24 03:00:00,93.27,95.0,93.09,94.97,684.66
|
|
2019-02-24 02:00:00,92.5,93.44,92.12,93.27,238.06
|
|
2019-02-24 01:00:00,92.27,92.8,91.83,92.5,390.96
|
|
2019-02-24 00:00:00,91.19,92.27,91.12,92.27,314.15
|
|
2019-02-23 23:00:00,91.32,91.6,91.19,91.19,291.39
|
|
2019-02-23 22:00:00,90.99,91.32,90.74,91.32,3092.55
|
|
2019-02-23 21:00:00,91.93,91.93,90.36,90.99,1345.93
|
|
2019-02-23 20:00:00,91.17,92.07,90.76,91.93,664.24
|
|
2019-02-23 19:00:00,90.45,91.41,90.45,91.17,717.31
|
|
2019-02-23 18:00:00,90.42,91.16,89.97,90.45,614.32
|
|
2019-02-23 17:00:00,87.71,90.42,86.19,90.42,3467.25
|
|
2019-02-23 16:00:00,86.38,88.06,86.14,87.71,1006.19
|
|
2019-02-23 15:00:00,86.25,86.38,86.0,86.38,136.32
|
|
2019-02-23 14:00:00,86.36,86.42,86.2,86.25,152.91
|
|
2019-02-23 13:00:00,86.32,86.36,86.18,86.36,155.01
|
|
2019-02-23 12:00:00,86.65,86.65,86.24,86.32,81.93
|
|
2019-02-23 11:00:00,86.64,86.68,86.4,86.65,94.1
|
|
2019-02-23 10:00:00,86.48,86.75,86.41,86.64,113.86
|
|
2019-02-23 09:00:00,85.84,86.48,85.73,86.48,148.95
|
|
2019-02-23 08:00:00,86.28,86.28,85.77,85.84,72.86
|
|
2019-02-23 07:00:00,86.39,86.39,86.17,86.28,295.7
|
|
2019-02-23 06:00:00,86.47,86.51,86.34,86.39,105.35
|
|
2019-02-23 05:00:00,86.55,86.72,86.47,86.47,103.6
|
|
2019-02-23 04:00:00,87.49,87.52,86.55,86.55,343.67
|
|
2019-02-23 03:00:00,87.6,87.68,87.49,87.49,111.97
|
|
2019-02-23 02:00:00,87.38,87.64,87.27,87.6,26.46
|
|
2019-02-23 01:00:00,87.44,87.44,87.21,87.38,51.6
|
|
2019-02-23 00:00:00,87.81,87.93,87.12,87.44,94.64
|
|
2019-02-22 23:00:00,87.81,87.93,87.75,87.81,109.65
|
|
2019-02-22 22:00:00,87.46,87.81,87.38,87.81,195.35
|
|
2019-02-22 21:00:00,87.22,87.46,87.11,87.46,68.85
|
|
2019-02-22 20:00:00,86.77,87.27,86.57,87.22,148.46
|
|
2019-02-22 19:00:00,86.77,86.9,86.71,86.77,128.27
|
|
2019-02-22 18:00:00,86.96,87.38,86.76,86.77,165.43
|
|
2019-02-22 17:00:00,86.82,86.96,86.62,86.96,269.35
|
|
2019-02-22 16:00:00,86.99,87.13,86.8,86.82,129.99
|
|
2019-02-22 15:00:00,87.44,87.5,86.65,86.99,370.46
|
|
2019-02-22 14:00:00,87.94,87.97,87.44,87.44,94.88
|
|
2019-02-22 13:00:00,87.7,88.02,87.59,87.94,187.01
|
|
2019-02-22 12:00:00,86.93,87.88,86.93,87.7,218.23
|
|
2019-02-22 11:00:00,87.1,87.31,86.93,86.93,235.49
|
|
2019-02-22 10:00:00,86.82,87.26,86.77,87.1,470.4
|
|
2019-02-22 09:00:00,86.58,86.82,86.45,86.82,79.52
|
|
2019-02-22 08:00:00,85.6,86.67,85.6,86.58,251.35
|
|
2019-02-22 07:00:00,86.51,86.51,85.1,85.6,249.12
|
|
2019-02-22 06:00:00,86.89,86.9,86.51,86.51,502.82
|
|
2019-02-22 05:00:00,86.65,87.04,86.65,86.89,101.73
|
|
2019-02-22 04:00:00,86.8,86.92,86.54,86.65,418.66
|
|
2019-02-22 03:00:00,86.89,86.97,86.7,86.8,116.93
|
|
2019-02-22 02:00:00,86.54,87.05,86.54,86.89,241.2
|
|
2019-02-22 01:00:00,86.34,86.58,85.95,86.54,157.87
|
|
2019-02-22 00:00:00,85.97,86.34,85.78,86.34,510.85
|
|
2019-02-21 23:00:00,85.04,86.0,85.04,85.97,43.32
|
|
2019-02-21 22:00:00,85.18,85.18,85.0,85.04,13.65
|
|
2019-02-21 21:00:00,85.42,85.42,85.1,85.18,12.96
|
|
2019-02-21 20:00:00,85.19,85.52,85.18,85.42,58.83
|
|
2019-02-21 19:00:00,85.18,85.24,85.18,85.19,44.57
|
|
2019-02-21 18:00:00,85.19,85.27,84.9,85.18,70.33
|
|
2019-02-21 17:00:00,84.85,85.19,84.85,85.19,145.44
|
|
2019-02-21 16:00:00,85.16,85.2,84.85,84.85,296.6
|
|
2019-02-21 15:00:00,85.02,85.41,85.02,85.16,415.93
|
|
2019-02-21 14:00:00,85.55,85.55,85.02,85.02,76.75
|
|
2019-02-21 13:00:00,84.56,85.55,84.51,85.55,342.47
|
|
2019-02-21 12:00:00,85.05,85.19,84.55,84.56,206.33
|
|
2019-02-21 11:00:00,85.64,85.64,84.66,85.05,565.99
|
|
2019-02-21 10:00:00,86.63,86.63,85.48,85.64,570.51
|
|
2019-02-21 09:00:00,86.46,86.88,86.12,86.63,447.95
|
|
2019-02-21 08:00:00,88.15,88.23,86.2,86.46,680.07
|
|
2019-02-21 07:00:00,88.17,88.43,87.91,88.15,118.61
|
|
2019-02-21 06:00:00,89.51,90.63,88.15,88.17,352.43
|
|
2019-02-21 05:00:00,88.88,89.56,88.88,89.51,114.8
|
|
2019-02-21 04:00:00,89.45,89.5,88.84,88.88,159.52
|
|
2019-02-21 03:00:00,88.92,89.45,88.9,89.45,314.11
|
|
2019-02-21 02:00:00,88.33,88.99,88.33,88.92,142.18
|
|
2019-02-21 01:00:00,88.34,88.79,88.33,88.33,223.35
|
|
2019-02-21 00:00:00,88.78,88.78,88.17,88.34,177.04
|
|
2019-02-20 23:00:00,88.02,88.78,87.91,88.78,94.42
|
|
2019-02-20 22:00:00,88.0,88.06,87.86,88.02,49.05
|
|
2019-02-20 21:00:00,88.66,89.02,88.0,88.0,258.61
|
|
2019-02-20 20:00:00,88.17,88.66,88.15,88.66,104.37
|
|
2019-02-20 19:00:00,88.09,88.4,88.09,88.17,77.99
|
|
2019-02-20 18:00:00,88.55,88.77,88.09,88.09,77.45
|
|
2019-02-20 17:00:00,88.01,88.85,88.01,88.55,47.82
|
|
2019-02-20 16:00:00,87.13,89.79,87.13,88.01,332.66
|
|
2019-02-20 15:00:00,88.39,88.8,86.98,87.13,131.11
|
|
2019-02-20 14:00:00,87.09,88.98,87.09,88.39,428.85
|
|
2019-02-20 13:00:00,88.99,89.5,87.09,87.09,263.47
|
|
2019-02-20 12:00:00,87.66,88.99,87.66,88.99,153.05
|
|
2019-02-20 11:00:00,88.08,88.26,87.32,87.66,114.69
|
|
2019-02-20 10:00:00,86.77,88.4,86.77,88.08,746.18
|
|
2019-02-20 09:00:00,86.75,87.1,86.41,86.77,378.96
|
|
2019-02-20 08:00:00,85.87,86.75,85.39,86.75,400.55
|
|
2019-02-20 07:00:00,85.88,86.22,85.83,85.87,364.4
|
|
2019-02-20 06:00:00,86.0,86.12,85.81,85.88,96.7
|
|
2019-02-20 05:00:00,86.73,86.79,85.79,86.0,202.35
|
|
2019-02-20 04:00:00,87.05,87.11,86.73,86.73,171.64
|
|
2019-02-20 03:00:00,86.25,87.08,86.25,87.05,76.67
|
|
2019-02-20 02:00:00,86.7,86.76,86.16,86.25,177.47
|
|
2019-02-20 01:00:00,86.47,86.7,86.09,86.7,334.03
|
|
2019-02-20 00:00:00,88.63,89.16,85.85,86.47,2801.07
|
|
2019-02-19 23:00:00,89.08,89.3,88.4,88.63,248.4
|
|
2019-02-19 22:00:00,88.36,89.29,88.36,89.08,178.78
|
|
2019-02-19 21:00:00,89.46,89.63,88.0,88.36,464.79
|
|
2019-02-19 20:00:00,90.17,90.17,89.29,89.46,34.2
|
|
2019-02-19 19:00:00,89.54,90.41,89.5,90.17,409.61
|
|
2019-02-19 18:00:00,89.84,89.84,89.34,89.54,41.5
|
|
2019-02-19 17:00:00,89.22,89.84,88.83,89.84,237.01
|
|
2019-02-19 16:00:00,90.53,90.53,89.04,89.22,93.77
|
|
2019-02-19 15:00:00,89.18,90.53,89.18,90.53,96.41
|
|
2019-02-19 14:00:00,91.02,91.95,88.79,89.18,619.94
|
|
2019-02-19 13:00:00,88.57,91.05,88.57,91.02,1658.03
|
|
2019-02-19 12:00:00,87.66,88.57,87.6,88.57,143.23
|
|
2019-02-19 11:00:00,87.37,87.66,87.29,87.66,27.13
|
|
2019-02-19 10:00:00,87.84,88.2,87.0,87.37,545.45
|
|
2019-02-19 09:00:00,88.74,88.77,87.84,87.84,144.84
|
|
2019-02-19 08:00:00,88.59,89.14,88.29,88.74,430.79
|
|
2019-02-19 07:00:00,88.37,88.97,88.27,88.59,142.32
|
|
2019-02-19 06:00:00,88.0,88.37,87.95,88.37,179.99
|
|
2019-02-19 05:00:00,88.69,88.69,88.0,88.0,66.03
|
|
2019-02-19 04:00:00,89.7,89.81,88.69,88.69,151.02
|
|
2019-02-19 03:00:00,87.97,91.0,87.79,89.7,1656.28
|
|
2019-02-19 02:00:00,87.16,87.97,86.87,87.97,487.92
|
|
2019-02-19 01:00:00,88.38,88.57,86.87,87.16,294.3
|
|
2019-02-19 00:00:00,87.87,88.72,87.77,88.38,427.27
|
|
2019-02-18 23:00:00,87.23,87.87,87.22,87.87,88.97
|
|
2019-02-18 22:00:00,87.18,87.24,86.95,87.23,280.05
|
|
2019-02-18 21:00:00,86.75,87.3,86.75,87.18,124.19
|
|
2019-02-18 20:00:00,87.45,87.54,86.35,86.75,229.19
|
|
2019-02-18 19:00:00,87.52,87.91,87.34,87.45,174.64
|
|
2019-02-18 18:00:00,87.89,88.21,87.4,87.52,203.78
|
|
2019-02-18 17:00:00,87.16,88.65,86.44,87.89,3094.09
|
|
2019-02-18 16:00:00,85.47,88.67,85.38,87.16,2638.73
|
|
2019-02-18 15:00:00,84.69,85.47,84.38,85.47,423.48
|
|
2019-02-18 14:00:00,84.86,85.7,84.41,84.69,1194.12
|
|
2019-02-18 13:00:00,83.85,85.98,82.89,84.86,2141.48
|
|
2019-02-18 12:00:00,81.99,84.2,81.99,83.85,2630.83
|
|
2019-02-18 11:00:00,81.68,82.06,81.61,81.99,1013.44
|
|
2019-02-18 10:00:00,82.16,82.16,81.52,81.68,253.18
|
|
2019-02-18 09:00:00,81.79,82.16,81.79,82.16,290.46
|
|
2019-02-18 08:00:00,81.83,82.14,81.7,81.79,900.61
|
|
2019-02-18 07:00:00,81.74,82.15,81.62,81.83,123.09
|
|
2019-02-18 06:00:00,81.36,82.0,81.24,81.74,340.84
|
|
2019-02-18 05:00:00,81.13,81.36,80.84,81.36,176.9
|
|
2019-02-18 04:00:00,81.6,81.74,81.02,81.13,401.44
|
|
2019-02-18 03:00:00,81.26,81.75,81.17,81.6,294.07
|
|
2019-02-18 02:00:00,80.55,81.28,80.55,81.26,1000.61
|
|
2019-02-18 01:00:00,81.0,82.0,80.38,80.55,892.35
|
|
2019-02-18 00:00:00,80.51,81.1,80.33,81.0,773.71
|
|
2019-02-17 23:00:00,80.26,81.02,80.19,80.51,488.78
|
|
2019-02-17 22:00:00,80.01,80.47,79.96,80.26,196.14
|
|
2019-02-17 21:00:00,79.67,80.23,79.67,80.01,267.19
|
|
2019-02-17 20:00:00,79.51,79.89,79.51,79.67,94.07
|
|
2019-02-17 19:00:00,79.35,79.68,79.32,79.51,147.44
|
|
2019-02-17 18:00:00,79.7,79.7,79.32,79.35,111.68
|
|
2019-02-17 17:00:00,79.56,79.7,79.56,79.7,83.64
|
|
2019-02-17 16:00:00,79.35,79.78,79.35,79.56,215.98
|
|
2019-02-17 15:00:00,79.28,79.47,79.28,79.35,118.9
|
|
2019-02-17 14:00:00,79.64,79.64,79.08,79.28,334.31
|
|
2019-02-17 13:00:00,79.21,79.67,78.91,79.64,114.92
|
|
2019-02-17 12:00:00,79.71,79.81,78.88,79.21,617.89
|
|
2019-02-17 11:00:00,80.36,80.86,77.45,79.71,5361.79
|
|
2019-02-17 10:00:00,80.32,82.5,80.3,80.36,1291.94
|
|
2019-02-17 09:00:00,80.33,80.39,80.24,80.32,43.16
|
|
2019-02-17 08:00:00,80.73,80.73,80.33,80.33,66.77
|
|
2019-02-17 07:00:00,80.4,80.92,80.0,80.73,535.75
|
|
2019-02-17 06:00:00,80.16,80.4,80.15,80.4,229.07
|
|
2019-02-17 05:00:00,80.01,80.22,79.78,80.16,176.1
|
|
2019-02-17 04:00:00,79.77,80.24,79.74,80.01,191.84
|
|
2019-02-17 03:00:00,79.66,79.85,79.63,79.77,179.43
|
|
2019-02-17 02:00:00,79.69,79.9,79.63,79.66,180.15
|
|
2019-02-17 01:00:00,79.95,79.95,79.64,79.69,119.25
|
|
2019-02-17 00:00:00,79.84,80.16,79.84,79.95,199.45
|
|
2019-02-16 23:00:00,80.27,80.28,79.77,79.84,347.98
|
|
2019-02-16 22:00:00,80.25,80.36,80.15,80.27,109.29
|
|
2019-02-16 21:00:00,80.46,80.53,80.25,80.25,94.11
|
|
2019-02-16 20:00:00,80.65,80.65,80.34,80.46,108.68
|
|
2019-02-16 19:00:00,80.42,80.68,80.42,80.65,78.65
|
|
2019-02-16 18:00:00,80.61,80.62,80.42,80.42,111.06
|
|
2019-02-16 17:00:00,80.9,80.9,80.42,80.61,94.52
|
|
2019-02-16 16:00:00,81.23,81.82,80.63,80.9,262.23
|
|
2019-02-16 15:00:00,81.17,81.7,81.11,81.23,157.29
|
|
2019-02-16 14:00:00,81.87,81.87,81.17,81.17,285.88
|
|
2019-02-16 13:00:00,80.51,82.69,80.51,81.87,2748.11
|
|
2019-02-16 12:00:00,80.94,81.09,80.44,80.51,237.17
|
|
2019-02-16 11:00:00,80.67,80.94,80.67,80.94,110.14
|
|
2019-02-16 10:00:00,80.68,80.68,80.67,80.67,53.76
|
|
2019-02-16 09:00:00,80.74,80.86,80.67,80.68,84.82
|
|
2019-02-16 08:00:00,80.36,80.75,80.36,80.74,186.09
|
|
2019-02-16 07:00:00,80.22,80.36,80.22,80.36,201.54
|
|
2019-02-16 06:00:00,80.21,80.33,80.21,80.22,19.01
|
|
2019-02-16 05:00:00,80.36,80.36,80.21,80.21,0.9
|
|
2019-02-16 04:00:00,80.27,80.36,80.23,80.36,174.06
|
|
2019-02-16 03:00:00,80.28,80.28,80.22,80.27,250.96
|
|
2019-02-16 02:00:00,80.12,80.34,80.12,80.28,11.06
|
|
2019-02-16 01:00:00,80.11,80.37,80.11,80.12,64.62
|
|
2019-02-16 00:00:00,79.57,80.13,79.56,80.11,284.85
|
|
2019-02-15 23:00:00,79.76,79.76,79.53,79.57,124.86
|
|
2019-02-15 22:00:00,79.88,79.95,79.75,79.76,49.63
|
|
2019-02-15 21:00:00,79.75,79.88,79.75,79.88,75.59
|
|
2019-02-15 20:00:00,79.82,80.03,79.75,79.75,58.25
|
|
2019-02-15 19:00:00,79.68,80.07,79.68,79.82,49.18
|
|
2019-02-15 18:00:00,79.6,79.68,79.6,79.68,5.0
|
|
2019-02-15 17:00:00,79.47,79.6,79.47,79.6,1.18
|
|
2019-02-15 16:00:00,79.22,79.69,79.13,79.47,109.87
|
|
2019-02-15 15:00:00,79.77,79.84,79.11,79.22,519.34
|
|
2019-02-15 14:00:00,80.03,80.99,79.77,79.77,924.62
|
|
2019-02-15 13:00:00,80.75,80.75,79.86,80.03,127.86
|
|
2019-02-15 12:00:00,80.82,80.82,80.61,80.75,134.66
|
|
2019-02-15 11:00:00,80.33,81.2,80.33,80.82,350.23
|
|
2019-02-15 10:00:00,80.12,80.44,80.01,80.33,70.81
|
|
2019-02-15 09:00:00,80.29,80.38,80.12,80.12,305.88
|
|
2019-02-15 08:00:00,80.46,80.54,80.14,80.29,178.57
|
|
2019-02-15 07:00:00,80.36,80.58,79.76,80.46,445.47
|
|
2019-02-15 06:00:00,79.94,80.54,79.94,80.36,317.2
|
|
2019-02-15 05:00:00,79.28,79.94,78.88,79.94,228.98
|
|
2019-02-15 04:00:00,78.82,79.32,78.82,79.28,448.25
|
|
2019-02-15 03:00:00,77.79,78.82,77.79,78.82,172.24
|
|
2019-02-15 02:00:00,78.05,78.05,77.75,77.79,70.0
|
|
2019-02-15 01:00:00,78.18,78.18,77.73,78.05,440.95
|
|
2019-02-15 00:00:00,78.74,79.01,78.17,78.18,139.79
|
|
2019-02-14 23:00:00,78.92,79.35,78.74,78.74,68.2
|
|
2019-02-14 22:00:00,79.35,79.35,78.92,78.92,8.108
|
|
2019-02-14 21:00:00,78.72,79.35,78.72,79.35,4.755
|
|
2019-02-14 20:00:00,79.14,79.43,78.76,79.4,828.08
|
|
2019-02-14 19:00:00,79.35,79.35,79.11,79.14,78.64
|
|
2019-02-14 18:00:00,79.41,79.41,79.26,79.35,43.48
|
|
2019-02-14 17:00:00,79.4,79.55,79.4,79.41,156.27
|
|
2019-02-14 16:00:00,79.18,79.97,79.18,79.4,324.17
|
|
2019-02-14 15:00:00,78.86,79.44,78.2,79.18,827.3
|
|
2019-02-14 14:00:00,79.56,79.56,78.86,78.86,351.94
|
|
2019-02-14 13:00:00,79.14,79.56,78.94,79.56,292.91
|
|
2019-02-14 12:00:00,79.73,79.73,78.61,79.14,1052.89
|
|
2019-02-14 11:00:00,79.71,80.01,79.57,79.73,555.05
|
|
2019-02-14 10:00:00,81.16,81.16,79.7,79.71,480.37
|
|
2019-02-14 09:00:00,80.6,81.16,80.6,81.16,221.96
|
|
2019-02-14 08:00:00,80.77,81.35,80.6,80.6,374.64
|
|
2019-02-14 07:00:00,81.28,81.28,80.6,80.77,321.32
|
|
2019-02-14 06:00:00,81.0,81.28,81.0,81.28,35.75
|
|
2019-02-14 05:00:00,81.38,81.56,81.0,81.0,190.56
|
|
2019-02-14 04:00:00,81.31,81.45,81.29,81.38,66.58
|
|
2019-02-14 03:00:00,81.36,81.5,81.31,81.31,8.351
|
|
2019-02-14 02:00:00,81.7,81.8,81.36,81.36,139.95
|
|
2019-02-14 01:00:00,81.95,82.02,81.7,81.7,122.86
|
|
2019-02-14 00:00:00,81.22,82.23,80.86,81.95,573.66
|
|
2019-02-13 23:00:00,81.17,81.22,81.12,81.22,58.68
|
|
2019-02-13 22:00:00,81.14,81.18,81.1,81.17,117.74
|
|
2019-02-13 21:00:00,81.35,81.56,81.04,81.14,386.86
|
|
2019-02-13 20:00:00,81.05,81.58,81.05,81.35,259.9
|
|
2019-02-13 19:00:00,81.83,81.83,81.05,81.05,479.22
|
|
2019-02-13 18:00:00,81.43,82.09,81.43,81.83,311.53
|
|
2019-02-13 17:00:00,81.64,81.89,81.41,81.43,121.37
|
|
2019-02-13 16:00:00,81.13,81.74,81.02,81.64,86.06
|
|
2019-02-13 15:00:00,81.55,81.65,80.72,81.13,1128.29
|
|
2019-02-13 14:00:00,81.55,81.68,81.49,81.55,107.96
|
|
2019-02-13 13:00:00,81.86,82.38,81.55,81.55,175.48
|
|
2019-02-13 12:00:00,81.41,82.0,81.1,81.86,1002.31
|
|
2019-02-13 11:00:00,81.81,82.05,80.97,81.41,2021.28
|
|
2019-02-13 10:00:00,83.13,83.13,80.85,81.81,3376.91
|
|
2019-02-13 09:00:00,83.08,83.13,82.59,83.13,452.19
|
|
2019-02-13 08:00:00,83.62,83.93,83.08,83.08,115.07
|
|
2019-02-13 07:00:00,83.26,83.76,83.26,83.62,176.52
|
|
2019-02-13 06:00:00,83.65,84.49,83.26,83.26,1059.4
|
|
2019-02-13 05:00:00,82.96,83.75,82.96,83.65,106.22
|
|
2019-02-13 04:00:00,83.48,83.48,82.77,82.96,415.41
|
|
2019-02-13 03:00:00,83.31,83.48,83.11,83.48,612.12
|
|
2019-02-13 02:00:00,84.1,84.24,83.16,83.31,218.42
|
|
2019-02-13 01:00:00,83.26,84.48,83.13,84.1,396.68
|
|
2019-02-13 00:00:00,83.59,84.0,83.05,83.26,818.84
|
|
2019-02-12 23:00:00,83.26,83.59,82.63,83.59,411.27
|
|
2019-02-12 22:00:00,83.15,83.37,82.85,83.26,306.07
|
|
2019-02-12 21:00:00,84.5,84.5,82.9,83.15,1160.37
|
|
2019-02-12 20:00:00,83.23,84.5,83.23,84.5,224.61
|
|
2019-02-12 19:00:00,83.53,84.35,83.23,83.23,612.63
|
|
2019-02-12 18:00:00,83.09,84.44,82.82,83.53,1269.47
|
|
2019-02-12 17:00:00,82.98,83.44,82.98,83.09,271.87
|
|
2019-02-12 16:00:00,83.48,83.48,82.92,82.98,471.77
|
|
2019-02-12 15:00:00,83.52,83.61,83.13,83.48,398.86
|
|
2019-02-12 14:00:00,83.24,83.71,82.79,83.52,749.61
|
|
2019-02-12 13:00:00,83.9,83.95,83.18,83.24,469.08
|
|
2019-02-12 12:00:00,83.69,84.04,83.14,83.9,1361.4
|
|
2019-02-12 11:00:00,83.11,83.69,82.83,83.69,551.9
|
|
2019-02-12 10:00:00,84.0,84.13,82.4,83.11,1257.07
|
|
2019-02-12 09:00:00,84.09,84.48,83.19,84.0,771.28
|
|
2019-02-12 08:00:00,82.95,84.29,82.8,84.09,1238.02
|
|
2019-02-12 07:00:00,83.04,83.04,82.2,82.95,660.69
|
|
2019-02-12 06:00:00,83.6,83.96,82.42,83.04,1705.36
|
|
2019-02-12 05:00:00,83.98,84.09,83.31,83.6,319.53
|
|
2019-02-12 04:00:00,84.02,84.29,83.19,83.98,842.9
|
|
2019-02-12 03:00:00,81.73,84.57,81.71,84.02,2432.74
|
|
2019-02-12 02:00:00,79.92,82.66,79.79,81.73,2049.8
|
|
2019-02-12 01:00:00,79.45,80.28,79.12,79.92,273.36
|
|
2019-02-12 00:00:00,80.67,81.0,79.21,79.45,1600.4
|
|
2019-02-11 23:00:00,81.9,81.9,80.67,80.67,850.14
|
|
2019-02-11 22:00:00,81.66,82.1,81.08,81.9,859.72
|
|
2019-02-11 21:00:00,82.48,82.6,81.58,81.66,973.56
|
|
2019-02-11 20:00:00,82.08,83.01,81.13,82.48,2450.18
|
|
2019-02-11 19:00:00,80.18,82.66,80.1,82.08,2104.23
|
|
2019-02-11 18:00:00,80.73,80.97,80.1,80.18,346.52
|
|
2019-02-11 17:00:00,79.83,80.77,79.83,80.73,847.28
|
|
2019-02-11 16:00:00,79.73,80.5,79.65,79.83,915.97
|
|
2019-02-11 15:00:00,80.51,81.21,79.33,79.73,1623.3
|
|
2019-02-11 14:00:00,80.35,81.28,80.35,80.51,401.7
|
|
2019-02-11 13:00:00,81.5,81.75,79.78,80.35,1391.1
|
|
2019-02-11 12:00:00,79.87,81.71,79.87,81.5,2192.9
|
|
2019-02-11 11:00:00,79.49,80.28,79.31,79.87,473.41
|
|
2019-02-11 10:00:00,80.14,80.25,78.99,79.49,882.03
|
|
2019-02-11 09:00:00,79.06,80.5,78.56,80.14,1801.58
|
|
2019-02-11 08:00:00,77.91,79.95,77.57,79.06,3858.41
|
|
2019-02-11 07:00:00,77.93,78.5,77.68,77.91,439.57
|
|
2019-02-11 06:00:00,79.15,79.15,77.57,77.93,169.91
|
|
2019-02-11 05:00:00,76.26,80.73,76.26,79.15,3878.19
|
|
2019-02-11 04:00:00,76.28,76.33,76.05,76.26,120.6
|
|
2019-02-11 03:00:00,76.05,76.43,76.05,76.28,106.44
|
|
2019-02-11 02:00:00,75.33,76.24,75.33,76.05,441.43
|
|
2019-02-11 01:00:00,75.6,75.88,75.33,75.33,58.43
|
|
2019-02-11 00:00:00,76.61,76.61,75.3,75.6,597.01
|
|
2019-02-10 23:00:00,74.91,76.76,74.75,76.61,1992.55
|
|
2019-02-10 22:00:00,74.4,75.11,74.25,74.91,451.72
|
|
2019-02-10 21:00:00,74.23,74.4,74.22,74.4,74.53
|
|
2019-02-10 20:00:00,74.24,74.24,74.12,74.23,48.24
|
|
2019-02-10 19:00:00,74.12,74.24,74.12,74.24,75.75
|
|
2019-02-10 18:00:00,74.19,74.19,74.05,74.12,88.2
|
|
2019-02-10 17:00:00,74.67,74.67,74.15,74.19,84.25
|
|
2019-02-10 16:00:00,73.95,74.67,73.95,74.67,134.6
|
|
2019-02-10 15:00:00,73.62,74.03,73.47,73.95,113.35
|
|
2019-02-10 14:00:00,73.86,74.63,73.62,73.62,109.26
|
|
2019-02-10 13:00:00,74.05,74.11,73.85,73.86,83.79
|
|
2019-02-10 12:00:00,74.4,74.4,74.02,74.05,185.81
|
|
2019-02-10 11:00:00,74.48,74.48,74.1,74.4,34.57
|
|
2019-02-10 10:00:00,74.02,74.62,74.02,74.48,70.93
|
|
2019-02-10 09:00:00,74.02,74.52,74.02,74.02,631.89
|
|
2019-02-10 08:00:00,73.69,74.02,73.69,74.02,102.54
|
|
2019-02-10 07:00:00,74.15,74.15,72.95,73.69,195.38
|
|
2019-02-10 06:00:00,75.05,75.05,74.09,74.15,183.34
|
|
2019-02-10 05:00:00,75.05,75.12,74.85,75.05,99.5
|
|
2019-02-10 04:00:00,74.99,75.16,74.8,75.05,92.45
|
|
2019-02-10 03:00:00,74.94,75.0,74.94,74.99,66.22
|
|
2019-02-10 02:00:00,75.49,75.55,74.94,74.94,67.14
|
|
2019-02-10 01:00:00,74.94,75.52,74.62,75.49,86.21
|
|
2019-02-10 00:00:00,74.91,75.29,74.82,74.94,354.91
|
|
2019-02-09 23:00:00,74.83,74.99,74.82,74.91,234.88
|
|
2019-02-09 22:00:00,75.5,75.5,74.83,74.83,142.9
|
|
2019-02-09 21:00:00,75.6,75.74,75.45,75.5,72.63
|
|
2019-02-09 20:00:00,75.13,76.11,74.18,75.6,628.98
|
|
2019-02-09 19:00:00,75.22,75.33,75.07,75.13,60.41
|
|
2019-02-09 18:00:00,74.61,75.51,74.61,75.22,559.76
|
|
2019-02-09 17:00:00,75.32,75.51,74.29,74.61,504.73
|
|
2019-02-09 16:00:00,75.37,75.49,74.97,75.32,145.64
|
|
2019-02-09 15:00:00,76.16,76.2,75.37,75.37,244.17
|
|
2019-02-09 14:00:00,76.14,76.77,75.83,76.16,471.08
|
|
2019-02-09 13:00:00,75.86,76.17,75.86,76.14,55.55
|
|
2019-02-09 12:00:00,76.43,76.43,75.79,75.86,30.93
|
|
2019-02-09 11:00:00,75.99,76.53,75.76,76.43,385.11
|
|
2019-02-09 10:00:00,75.49,76.0,75.49,75.99,556.02
|
|
2019-02-09 09:00:00,75.49,75.49,75.49,75.49,0.0
|
|
2019-02-09 08:00:00,75.49,75.49,75.49,75.49,0.0
|
|
2019-02-09 07:00:00,75.49,75.49,74.89,75.49,101.73
|
|
2019-02-09 06:00:00,75.04,75.64,75.04,75.12,166.2
|
|
2019-02-09 05:00:00,75.8,75.8,74.93,75.04,73.58
|
|
2019-02-09 04:00:00,75.65,76.0,75.65,75.8,291.05
|
|
2019-02-09 03:00:00,76.0,76.0,75.48,75.65,301.02
|
|
2019-02-09 02:00:00,76.0,76.0,75.5,76.0,451.96
|
|
2019-02-09 01:00:00,74.83,76.0,73.85,76.0,594.33
|
|
2019-02-09 00:00:00,75.0,75.22,74.66,74.83,343.39
|
|
2019-02-08 23:00:00,74.43,75.0,74.43,75.0,64.4
|
|
2019-02-08 22:00:00,74.86,74.86,74.03,74.43,201.31
|
|
2019-02-08 21:00:00,74.77,75.46,74.49,74.86,928.69
|
|
2019-02-08 20:00:00,74.92,75.1,74.46,74.77,690.25
|
|
2019-02-08 19:00:00,73.66,74.95,73.66,74.92,235.82
|
|
2019-02-08 18:00:00,73.85,74.13,72.96,73.66,239.51
|
|
2019-02-08 17:00:00,73.78,73.93,72.58,73.85,916.21
|
|
2019-02-08 16:00:00,70.99,74.86,70.78,73.78,1068.44
|
|
2019-02-08 15:00:00,69.84,71.6,69.69,70.99,1548.33
|
|
2019-02-08 14:00:00,69.51,70.0,69.51,69.84,219.97
|
|
2019-02-08 13:00:00,69.57,69.66,69.41,69.51,162.92
|
|
2019-02-08 12:00:00,69.41,69.76,69.41,69.57,110.0
|
|
2019-02-08 11:00:00,69.45,70.0,69.41,69.41,505.43
|
|
2019-02-08 10:00:00,69.35,69.45,69.06,69.45,45.79
|
|
2019-02-08 09:00:00,69.0,69.78,68.88,69.35,924.87
|
|
2019-02-08 08:00:00,68.34,69.07,68.34,69.0,434.37
|
|
2019-02-08 07:00:00,68.17,68.48,68.14,68.34,42.81
|
|
2019-02-08 06:00:00,68.44,68.52,68.11,68.17,314.03
|
|
2019-02-08 05:00:00,67.96,68.44,67.96,68.44,53.65
|
|
2019-02-08 04:00:00,67.61,67.96,67.61,67.96,40.79
|
|
2019-02-08 03:00:00,67.61,67.61,67.61,67.61,0.0
|
|
2019-02-08 02:00:00,68.26,68.34,67.59,67.61,72.24
|
|
2019-02-08 01:00:00,67.83,68.31,67.83,68.26,22.59
|
|
2019-02-08 00:00:00,67.94,67.96,67.8,67.83,2.915
|
|
2019-02-07 23:00:00,68.1,68.1,67.85,67.94,534.61
|
|
2019-02-07 22:00:00,67.77,68.48,67.77,68.1,361.4
|
|
2019-02-07 21:00:00,67.77,67.77,67.77,67.77,10.7
|
|
2019-02-07 20:00:00,67.7,67.77,67.7,67.77,51.67
|
|
2019-02-07 19:00:00,67.71,67.71,67.67,67.7,22.25
|
|
2019-02-07 18:00:00,67.58,67.71,67.56,67.71,35.48
|
|
2019-02-07 17:00:00,67.5,67.69,67.31,67.58,127.41
|
|
2019-02-07 16:00:00,67.4,67.5,67.4,67.5,85.06
|
|
2019-02-07 15:00:00,67.6,67.6,67.34,67.4,209.64
|
|
2019-02-07 14:00:00,67.6,67.6,67.55,67.6,107.42
|
|
2019-02-07 13:00:00,67.6,67.6,67.6,67.6,304.85
|
|
2019-02-07 12:00:00,67.6,67.6,67.6,67.6,306.16
|
|
2019-02-07 11:00:00,67.6,67.81,67.6,67.6,207.53
|
|
2019-02-07 10:00:00,67.51,67.94,67.27,67.6,925.27
|
|
2019-02-07 09:00:00,67.11,67.51,67.11,67.51,149.23
|
|
2019-02-07 08:00:00,67.11,67.11,67.11,67.11,73.57
|
|
2019-02-07 07:00:00,67.1,67.11,67.1,67.11,155.45
|
|
2019-02-07 06:00:00,67.1,67.15,67.1,67.1,457.92
|
|
2019-02-07 05:00:00,67.1,67.12,66.85,67.1,61.69
|
|
2019-02-07 04:00:00,67.1,67.29,67.1,67.1,346.5
|
|
2019-02-07 03:00:00,66.34,67.12,66.34,67.1,830.64
|
|
2019-02-07 02:00:00,66.16,66.39,66.16,66.34,49.88
|
|
2019-02-07 01:00:00,66.34,66.45,66.16,66.16,98.91
|
|
2019-02-07 00:00:00,66.28,66.34,66.07,66.34,94.52
|
|
2019-02-06 23:00:00,66.29,66.33,66.27,66.28,121.86
|
|
2019-02-06 22:00:00,66.28,66.59,66.24,66.29,390.06
|
|
2019-02-06 21:00:00,66.51,66.51,66.24,66.28,227.31
|
|
2019-02-06 20:00:00,66.71,66.74,66.4,66.51,71.04
|
|
2019-02-06 19:00:00,66.98,67.0,66.61,66.71,89.92
|
|
2019-02-06 18:00:00,66.66,67.44,66.02,66.98,2861.84
|
|
2019-02-06 17:00:00,66.69,66.69,66.31,66.66,519.34
|
|
2019-02-06 16:00:00,66.62,67.15,66.49,66.69,258.95
|
|
2019-02-06 15:00:00,66.16,66.62,65.78,66.62,145.25
|
|
2019-02-06 14:00:00,66.05,66.32,66.0,66.16,131.18
|
|
2019-02-06 13:00:00,66.14,66.14,66.05,66.05,9.481
|
|
2019-02-06 12:00:00,66.08,66.14,65.83,66.14,86.34
|
|
2019-02-06 11:00:00,66.0,66.09,65.95,66.08,79.82
|
|
2019-02-06 10:00:00,66.82,66.82,64.86,66.0,4869.23
|
|
2019-02-06 09:00:00,66.77,66.91,66.6,66.82,538.97
|
|
2019-02-06 08:00:00,67.11,67.11,66.74,66.77,73.29
|
|
2019-02-06 07:00:00,66.91,67.35,66.75,67.11,899.53
|
|
2019-02-06 06:00:00,66.93,66.93,66.89,66.91,269.52
|
|
2019-02-06 05:00:00,66.96,67.11,66.86,66.93,176.1
|
|
2019-02-06 04:00:00,67.39,67.56,66.91,66.96,156.27
|
|
2019-02-06 03:00:00,67.62,67.96,67.06,67.39,312.55
|
|
2019-02-06 02:00:00,67.41,67.62,67.17,67.62,232.0
|
|
2019-02-06 01:00:00,68.61,69.21,66.82,67.41,1424.53
|
|
2019-02-06 00:00:00,68.95,69.25,68.51,68.61,339.94
|
|
2019-02-05 23:00:00,68.74,69.0,68.7,68.95,179.88
|
|
2019-02-05 22:00:00,68.65,68.85,68.65,68.74,72.63
|
|
2019-02-05 21:00:00,68.51,68.65,68.47,68.65,16.83
|
|
2019-02-05 20:00:00,68.66,68.66,68.41,68.51,99.77
|
|
2019-02-05 19:00:00,68.47,68.74,68.43,68.66,48.53
|
|
2019-02-05 18:00:00,68.82,68.85,68.47,68.47,132.16
|
|
2019-02-05 17:00:00,69.0,69.0,68.82,68.82,117.01
|
|
2019-02-05 16:00:00,69.21,69.21,68.82,69.0,159.99
|
|
2019-02-05 15:00:00,69.15,69.23,68.91,69.21,113.65
|
|
2019-02-05 14:00:00,69.33,69.53,68.66,69.15,534.63
|
|
2019-02-05 13:00:00,68.85,69.6,68.43,69.33,626.59
|
|
2019-02-05 12:00:00,68.35,69.34,68.33,68.85,573.51
|
|
2019-02-05 11:00:00,68.75,69.45,68.35,68.35,2316.1
|
|
2019-02-05 10:00:00,68.11,70.65,68.03,68.75,6675.05
|
|
2019-02-05 09:00:00,67.68,68.3,67.57,68.11,265.0
|
|
2019-02-05 08:00:00,67.57,67.68,67.22,67.68,58.29
|
|
2019-02-05 07:00:00,67.17,68.37,67.15,67.57,433.62
|
|
2019-02-05 06:00:00,66.83,67.29,66.83,67.17,130.78
|
|
2019-02-05 05:00:00,67.04,67.04,66.81,66.83,63.15
|
|
2019-02-05 04:00:00,67.01,67.09,67.0,67.04,12.31
|
|
2019-02-05 03:00:00,67.02,67.02,67.01,67.01,5.469
|
|
2019-02-05 02:00:00,66.88,67.06,66.8,67.02,68.03
|
|
2019-02-05 01:00:00,67.13,67.16,66.88,66.88,17.67
|
|
2019-02-05 00:00:00,67.41,67.41,67.13,67.13,40.01
|
|
2019-02-04 23:00:00,67.29,67.41,67.1,67.41,12.1
|
|
2019-02-04 22:00:00,67.28,67.29,67.1,67.29,14.03
|
|
2019-02-04 21:00:00,67.61,67.61,67.39,67.47,10.02
|
|
2019-02-04 20:00:00,67.58,67.77,67.58,67.61,24.55
|
|
2019-02-04 19:00:00,67.48,67.63,67.48,67.58,7.062
|
|
2019-02-04 18:00:00,67.37,67.48,67.24,67.48,17.27
|
|
2019-02-04 17:00:00,67.6,67.6,67.34,67.37,18.02
|
|
2019-02-04 16:00:00,67.41,67.64,67.39,67.6,23.95
|
|
2019-02-04 15:00:00,67.36,67.41,67.35,67.41,23.96
|
|
2019-02-04 14:00:00,67.5,67.75,67.36,67.36,88.12
|
|
2019-02-04 13:00:00,67.2,67.97,67.2,67.5,47.69
|
|
2019-02-04 12:00:00,66.93,67.2,66.84,67.2,63.83
|
|
2019-02-04 11:00:00,67.16,67.16,66.86,66.93,27.45
|
|
2019-02-04 10:00:00,67.31,67.33,67.16,67.16,23.96
|
|
2019-02-04 09:00:00,67.46,67.46,66.97,67.31,50.46
|
|
2019-02-04 08:00:00,67.22,67.91,67.17,67.46,237.95
|
|
2019-02-04 07:00:00,67.12,67.25,67.12,67.22,2.56
|
|
2019-02-04 06:00:00,67.07,67.13,66.86,67.12,87.83
|
|
2019-02-04 05:00:00,67.15,67.15,67.02,67.07,6.983
|
|
2019-02-04 04:00:00,67.27,67.27,67.15,67.15,2.087
|
|
2019-02-04 03:00:00,67.31,67.33,67.06,67.27,6.326
|
|
2019-02-04 02:00:00,67.26,67.42,67.26,67.31,21.31
|
|
2019-02-04 01:00:00,67.54,67.54,67.22,67.26,27.79
|
|
2019-02-04 00:00:00,67.51,67.79,67.28,67.54,186.77
|
|
2019-02-03 23:00:00,67.23,67.51,67.23,67.51,43.72
|
|
2019-02-03 22:00:00,67.58,67.58,67.23,67.23,0.3
|
|
2019-02-03 21:00:00,66.91,67.12,66.64,67.05,119.89
|
|
2019-02-03 20:00:00,66.91,66.99,66.77,66.91,32.06
|
|
2019-02-03 19:00:00,67.15,67.37,66.73,66.91,98.62
|
|
2019-02-03 18:00:00,67.27,67.27,67.12,67.15,21.25
|
|
2019-02-03 17:00:00,67.32,67.41,67.05,67.27,97.72
|
|
2019-02-03 16:00:00,67.17,67.39,67.17,67.32,58.75
|
|
2019-02-03 15:00:00,67.45,67.45,67.08,67.17,179.75
|
|
2019-02-03 14:00:00,67.66,67.66,67.1,67.45,312.95
|
|
2019-02-03 13:00:00,67.46,67.71,67.46,67.66,45.58
|
|
2019-02-03 12:00:00,67.72,67.72,67.46,67.46,46.9
|
|
2019-02-03 11:00:00,67.73,67.83,67.72,67.72,3.716
|
|
2019-02-03 10:00:00,67.95,67.95,67.73,67.73,23.11
|
|
2019-02-03 09:00:00,67.8,67.97,67.53,67.95,60.05
|
|
2019-02-03 08:00:00,67.72,67.93,67.32,67.8,129.76
|
|
2019-02-03 07:00:00,67.87,67.91,67.72,67.72,114.63
|
|
2019-02-03 06:00:00,68.0,68.1,67.78,67.87,80.92
|
|
2019-02-03 05:00:00,68.12,68.12,67.95,68.0,129.84
|
|
2019-02-03 04:00:00,68.27,68.36,67.98,68.12,59.92
|
|
2019-02-03 03:00:00,68.36,68.36,68.19,68.27,8.698
|
|
2019-02-03 02:00:00,68.35,68.64,68.35,68.36,109.01
|
|
2019-02-03 01:00:00,68.55,68.56,68.14,68.35,46.64
|
|
2019-02-03 00:00:00,68.81,68.91,68.38,68.55,101.6
|
|
2019-02-02 23:00:00,67.36,68.81,67.36,68.81,150.65
|
|
2019-02-02 22:00:00,67.59,67.63,67.36,67.36,265.97
|
|
2019-02-02 21:00:00,67.53,67.66,67.53,67.59,65.42
|
|
2019-02-02 20:00:00,67.65,67.69,67.53,67.53,73.57
|
|
2019-02-02 19:00:00,67.35,67.75,67.35,67.65,172.6
|
|
2019-02-02 18:00:00,67.34,67.47,67.29,67.35,113.72
|
|
2019-02-02 17:00:00,67.27,67.46,67.27,67.34,68.67
|
|
2019-02-02 16:00:00,67.28,67.41,67.1,67.27,110.88
|
|
2019-02-02 15:00:00,67.49,67.64,67.28,67.28,90.97
|
|
2019-02-02 14:00:00,67.77,67.77,67.43,67.49,94.66
|
|
2019-02-02 13:00:00,67.72,67.88,67.66,67.77,98.56
|
|
2019-02-02 12:00:00,68.06,68.06,67.57,67.72,169.56
|
|
2019-02-02 11:00:00,67.97,68.42,67.94,68.06,207.53
|
|
2019-02-02 10:00:00,68.26,68.28,67.96,67.97,95.02
|
|
2019-02-02 09:00:00,67.64,68.29,67.33,68.26,329.82
|
|
2019-02-02 08:00:00,67.44,67.64,67.44,67.64,55.46
|
|
2019-02-02 07:00:00,67.47,67.48,67.36,67.44,56.54
|
|
2019-02-02 06:00:00,67.48,67.52,67.47,67.47,45.17
|
|
2019-02-02 05:00:00,67.88,67.88,67.45,67.48,229.04
|
|
2019-02-02 04:00:00,67.71,67.88,67.67,67.88,129.31
|
|
2019-02-02 03:00:00,67.65,67.77,67.64,67.71,78.56
|
|
2019-02-02 02:00:00,67.66,67.84,67.64,67.65,99.68
|
|
2019-02-02 01:00:00,67.95,68.01,67.2,67.66,1048.39
|
|
2019-02-02 00:00:00,67.81,67.97,67.81,67.95,128.39
|
|
2019-02-01 23:00:00,68.23,68.53,67.81,67.81,390.93
|
|
2019-02-01 22:00:00,67.94,68.23,67.94,68.23,169.04
|
|
2019-02-01 21:00:00,67.98,68.18,67.75,67.94,193.16
|
|
2019-02-01 20:00:00,68.37,68.46,67.98,67.98,434.44
|
|
2019-02-01 19:00:00,68.19,68.75,68.19,68.37,154.57
|
|
2019-02-01 18:00:00,68.34,68.34,68.12,68.19,87.74
|
|
2019-02-01 17:00:00,67.94,68.69,67.94,68.34,92.05
|
|
2019-02-01 16:00:00,68.28,68.35,67.79,67.94,74.98
|
|
2019-02-01 15:00:00,68.26,68.41,68.03,68.28,131.25
|
|
2019-02-01 14:00:00,68.26,68.34,68.08,68.26,160.21
|
|
2019-02-01 13:00:00,68.49,68.58,68.24,68.26,99.84
|
|
2019-02-01 12:00:00,68.29,68.69,68.29,68.49,21.48
|
|
2019-02-01 11:00:00,67.86,68.48,67.81,68.29,260.93
|
|
2019-02-01 10:00:00,67.6,67.87,67.47,67.86,92.22
|
|
2019-02-01 09:00:00,67.91,67.91,67.6,67.6,84.57
|
|
2019-02-01 08:00:00,67.25,67.91,67.25,67.91,49.66
|
|
2019-02-01 07:00:00,67.63,67.63,67.24,67.25,50.78
|
|
2019-02-01 06:00:00,67.57,67.66,67.46,67.63,40.3
|
|
2019-02-01 05:00:00,67.61,67.61,67.51,67.57,49.77
|
|
2019-02-01 04:00:00,67.6,67.67,67.52,67.61,44.89
|
|
2019-02-01 03:00:00,67.47,67.6,67.47,67.6,50.68
|
|
2019-02-01 02:00:00,67.45,67.56,67.35,67.47,179.68
|
|
2019-02-01 01:00:00,68.53,68.53,66.3,67.45,3335.92
|
|
2019-02-01 00:00:00,68.48,68.72,68.48,68.53,157.45
|
|
2019-01-31 23:00:00,68.79,68.79,68.46,68.48,41.5
|
|
2019-01-31 22:00:00,69.11,69.11,68.79,68.79,74.69
|
|
2019-01-31 21:00:00,69.0,69.34,69.0,69.11,41.09
|
|
2019-01-31 20:00:00,68.45,69.0,68.45,69.0,67.07
|
|
2019-01-31 19:00:00,68.34,68.45,68.22,68.45,55.83
|
|
2019-01-31 18:00:00,68.57,68.69,68.31,68.34,134.76
|
|
2019-01-31 17:00:00,68.81,68.81,68.46,68.57,21.0
|
|
2019-01-31 16:00:00,68.8,68.82,68.8,68.81,23.79
|
|
2019-01-31 15:00:00,68.49,68.92,68.42,68.8,38.61
|
|
2019-01-31 14:00:00,68.98,69.05,68.42,68.49,200.35
|
|
2019-01-31 13:00:00,69.14,69.18,68.76,68.98,8.106
|
|
2019-01-31 12:00:00,68.56,69.18,68.23,69.14,173.48
|
|
2019-01-31 11:00:00,68.3,68.56,68.23,68.56,64.65
|
|
2019-01-31 10:00:00,68.69,68.75,68.06,68.3,164.62
|
|
2019-01-31 09:00:00,69.05,69.17,68.48,68.69,368.31
|
|
2019-01-31 08:00:00,69.93,69.93,68.85,69.05,177.56
|
|
2019-01-31 07:00:00,69.83,70.1,69.77,69.93,171.42
|
|
2019-01-31 06:00:00,69.77,69.93,69.59,69.83,291.75
|
|
2019-01-31 05:00:00,69.81,69.89,69.77,69.77,50.96
|
|
2019-01-31 04:00:00,70.0,70.0,69.69,69.81,50.91
|
|
2019-01-31 03:00:00,69.86,70.1,69.85,70.0,71.78
|
|
2019-01-31 02:00:00,70.0,70.01,69.74,69.86,82.41
|
|
2019-01-31 01:00:00,69.97,70.3,69.88,70.0,106.29
|
|
2019-01-31 00:00:00,69.53,70.1,69.33,69.97,116.56
|
|
2019-01-30 23:00:00,69.68,69.81,69.53,69.53,213.02
|
|
2019-01-30 22:00:00,69.29,69.82,69.12,69.68,130.53
|
|
2019-01-30 21:00:00,69.28,69.52,69.12,69.29,155.31
|
|
2019-01-30 20:00:00,69.51,69.96,68.86,69.28,108.9
|
|
2019-01-30 19:00:00,69.9,69.97,69.34,69.51,63.8
|
|
2019-01-30 18:00:00,69.94,69.95,69.66,69.9,67.08
|
|
2019-01-30 17:00:00,69.77,70.09,69.77,69.94,26.76
|
|
2019-01-30 16:00:00,70.16,70.22,69.73,69.77,110.59
|
|
2019-01-30 15:00:00,70.22,70.33,69.73,70.16,133.79
|
|
2019-01-30 14:00:00,69.91,70.46,69.52,70.22,301.48
|
|
2019-01-30 13:00:00,68.76,70.83,68.76,69.91,766.02
|
|
2019-01-30 12:00:00,68.13,69.41,68.08,68.76,753.69
|
|
2019-01-30 11:00:00,68.21,68.48,67.98,68.13,187.02
|
|
2019-01-30 10:00:00,68.18,68.34,68.03,68.21,130.28
|
|
2019-01-30 09:00:00,68.12,68.29,67.99,68.18,124.37
|
|
2019-01-30 08:00:00,67.46,68.42,67.46,68.12,173.74
|
|
2019-01-30 07:00:00,67.47,67.81,67.13,67.46,564.39
|
|
2019-01-30 06:00:00,68.46,68.46,67.3,67.47,1179.13
|
|
2019-01-30 05:00:00,68.07,68.6,68.07,68.46,68.17
|
|
2019-01-30 04:00:00,67.89,68.33,67.89,68.07,34.9
|
|
2019-01-30 03:00:00,67.71,68.02,67.64,67.89,108.6
|
|
2019-01-30 02:00:00,67.72,67.81,67.61,67.71,85.63
|
|
2019-01-30 01:00:00,67.71,67.85,67.54,67.72,51.82
|
|
2019-01-30 00:00:00,68.16,68.29,67.37,67.71,169.95
|
|
2019-01-29 23:00:00,68.09,68.37,67.86,68.16,428.23
|
|
2019-01-29 22:00:00,68.26,68.26,67.92,68.09,134.49
|
|
2019-01-29 21:00:00,68.2,68.28,67.95,68.26,100.31
|
|
2019-01-29 20:00:00,68.51,68.69,68.13,68.2,82.5
|
|
2019-01-29 19:00:00,68.33,68.67,68.28,68.51,99.0
|
|
2019-01-29 18:00:00,68.6,68.6,68.26,68.33,58.26
|
|
2019-01-29 17:00:00,68.62,68.71,68.28,68.6,166.15
|
|
2019-01-29 16:00:00,68.58,68.96,68.58,68.62,178.47
|
|
2019-01-29 15:00:00,68.69,68.72,68.49,68.58,106.35
|
|
2019-01-29 14:00:00,68.46,68.73,68.39,68.69,205.89
|
|
2019-01-29 13:00:00,67.96,68.51,67.53,68.46,146.77
|
|
2019-01-29 12:00:00,67.59,67.96,67.59,67.96,105.81
|
|
2019-01-29 11:00:00,67.92,68.01,67.58,67.59,108.5
|
|
2019-01-29 10:00:00,67.98,68.05,67.7,67.92,217.66
|
|
2019-01-29 09:00:00,67.5,68.38,67.35,67.98,124.98
|
|
2019-01-29 08:00:00,66.83,68.02,66.83,67.5,222.25
|
|
2019-01-29 07:00:00,67.37,67.37,66.73,66.83,86.51
|
|
2019-01-29 06:00:00,66.41,67.37,66.14,67.37,271.56
|
|
2019-01-29 05:00:00,67.69,67.69,66.37,66.41,786.22
|
|
2019-01-29 04:00:00,67.55,68.11,67.25,67.69,531.94
|
|
2019-01-29 03:00:00,68.78,68.78,67.55,67.55,596.9
|
|
2019-01-29 02:00:00,68.87,69.15,68.72,68.78,95.83
|
|
2019-01-29 01:00:00,68.72,68.87,68.09,68.87,182.32
|
|
2019-01-29 00:00:00,68.11,69.84,68.06,68.72,3257.39
|
|
2019-01-28 23:00:00,68.33,68.52,68.0,68.11,143.75
|
|
2019-01-28 22:00:00,67.86,68.49,67.81,68.33,553.85
|
|
2019-01-28 21:00:00,67.69,68.17,67.68,67.86,498.92
|
|
2019-01-28 20:00:00,67.15,67.72,67.06,67.69,558.24
|
|
2019-01-28 19:00:00,67.2,67.2,67.01,67.15,122.35
|
|
2019-01-28 18:00:00,66.97,67.24,66.97,67.2,188.17
|
|
2019-01-28 17:00:00,66.91,67.2,66.91,66.97,224.56
|
|
2019-01-28 16:00:00,67.15,67.31,66.74,66.91,97.92
|
|
2019-01-28 15:00:00,67.11,67.54,66.22,67.15,1424.27
|
|
2019-01-28 14:00:00,67.13,67.23,66.86,67.11,233.48
|
|
2019-01-28 13:00:00,67.2,67.39,67.04,67.13,137.59
|
|
2019-01-28 12:00:00,67.17,67.4,67.01,67.2,149.02
|
|
2019-01-28 11:00:00,67.38,67.52,67.11,67.17,214.96
|
|
2019-01-28 10:00:00,67.6,67.6,67.37,67.38,167.22
|
|
2019-01-28 09:00:00,66.87,67.71,66.87,67.6,417.91
|
|
2019-01-28 08:00:00,68.02,68.02,66.72,66.87,1164.16
|
|
2019-01-28 07:00:00,68.0,68.23,67.82,68.02,98.83
|
|
2019-01-28 06:00:00,68.12,68.44,67.13,68.0,679.39
|
|
2019-01-28 05:00:00,68.61,68.65,68.12,68.12,175.74
|
|
2019-01-28 04:00:00,68.88,69.26,68.6,68.61,297.8
|
|
2019-01-28 03:00:00,70.46,70.46,68.88,68.88,809.65
|
|
2019-01-28 02:00:00,70.61,70.62,70.2,70.46,470.34
|
|
2019-01-28 01:00:00,71.14,71.14,70.55,70.61,313.84
|
|
2019-01-28 00:00:00,71.32,71.72,70.79,71.14,224.46
|
|
2019-01-27 23:00:00,71.71,71.72,71.32,71.32,49.95
|
|
2019-01-27 22:00:00,71.62,71.72,71.17,71.71,225.08
|
|
2019-01-27 21:00:00,71.81,71.82,71.62,71.62,100.24
|
|
2019-01-27 20:00:00,71.68,71.81,71.57,71.81,56.52
|
|
2019-01-27 19:00:00,71.42,71.68,71.34,71.68,20.8
|
|
2019-01-27 18:00:00,71.5,71.54,71.15,71.42,536.63
|
|
2019-01-27 17:00:00,71.75,71.81,71.5,71.5,138.65
|
|
2019-01-27 16:00:00,72.11,72.61,71.5,71.75,430.81
|
|
2019-01-27 15:00:00,71.41,72.11,71.32,72.11,359.91
|
|
2019-01-27 14:00:00,71.2,71.41,70.16,71.41,1139.0
|
|
2019-01-27 13:00:00,71.22,71.31,71.1,71.2,100.92
|
|
2019-01-27 12:00:00,71.79,71.81,71.13,71.22,96.13
|
|
2019-01-27 11:00:00,71.6,71.79,71.13,71.79,494.12
|
|
2019-01-27 10:00:00,71.95,71.95,71.5,71.6,173.49
|
|
2019-01-27 09:00:00,72.51,72.54,71.66,71.95,349.09
|
|
2019-01-27 08:00:00,72.7,72.91,72.41,72.51,84.57
|
|
2019-01-27 07:00:00,73.77,73.77,71.5,72.7,2590.51
|
|
2019-01-27 06:00:00,73.61,74.0,73.61,73.77,51.33
|
|
2019-01-27 05:00:00,73.45,73.61,73.45,73.61,26.29
|
|
2019-01-27 04:00:00,73.89,74.02,73.45,73.45,16.27
|
|
2019-01-27 03:00:00,73.96,74.33,73.89,73.89,15.14
|
|
2019-01-27 02:00:00,74.07,74.24,73.86,73.96,27.83
|
|
2019-01-27 01:00:00,74.0,74.19,73.57,74.07,18.66
|
|
2019-01-27 00:00:00,74.25,74.25,73.31,74.0,368.07
|
|
2019-01-26 23:00:00,74.2,74.29,74.2,74.25,227.64
|
|
2019-01-26 22:00:00,74.46,74.46,74.15,74.2,219.71
|
|
2019-01-26 21:00:00,74.18,74.46,74.13,74.46,57.94
|
|
2019-01-26 20:00:00,74.39,74.39,74.18,74.18,21.91
|
|
2019-01-26 19:00:00,74.77,74.77,74.39,74.39,33.98
|
|
2019-01-26 18:00:00,74.5,74.8,74.48,74.77,32.94
|
|
2019-01-26 17:00:00,74.48,74.94,74.48,74.5,39.76
|
|
2019-01-26 16:00:00,74.07,74.64,74.07,74.48,67.13
|
|
2019-01-26 15:00:00,74.9,74.93,73.77,74.07,287.69
|
|
2019-01-26 14:00:00,74.49,74.93,74.17,74.9,131.24
|
|
2019-01-26 13:00:00,74.07,74.74,74.07,74.49,176.26
|
|
2019-01-26 12:00:00,74.29,74.49,74.02,74.07,9.313
|
|
2019-01-26 11:00:00,74.5,74.61,74.21,74.29,102.9
|
|
2019-01-26 10:00:00,74.95,75.13,74.42,74.5,68.59
|
|
2019-01-26 09:00:00,74.71,75.02,74.71,74.95,63.02
|
|
2019-01-26 08:00:00,74.76,75.17,74.55,74.71,440.84
|
|
2019-01-26 07:00:00,74.41,75.67,74.12,74.76,461.63
|
|
2019-01-26 06:00:00,74.17,74.42,74.17,74.41,5.829
|
|
2019-01-26 05:00:00,74.21,74.21,74.08,74.17,32.78
|
|
2019-01-26 04:00:00,74.18,74.39,74.11,74.21,42.8
|
|
2019-01-26 03:00:00,74.12,74.37,74.12,74.18,22.21
|
|
2019-01-26 02:00:00,74.08,74.12,73.96,74.12,37.45
|
|
2019-01-26 01:00:00,74.16,74.16,73.9,74.08,70.33
|
|
2019-01-26 00:00:00,74.13,74.29,74.13,74.16,45.9
|
|
2019-01-25 23:00:00,74.26,74.27,74.02,74.13,75.7
|
|
2019-01-25 22:00:00,74.08,74.3,74.08,74.26,80.39
|
|
2019-01-25 21:00:00,73.76,74.17,73.76,74.08,62.02
|
|
2019-01-25 20:00:00,73.74,74.11,73.7,73.76,51.25
|
|
2019-01-25 19:00:00,73.71,73.8,73.7,73.74,8.329
|
|
2019-01-25 18:00:00,74.47,74.47,73.68,73.71,97.26
|
|
2019-01-25 17:00:00,74.21,74.47,73.93,74.47,38.07
|
|
2019-01-25 16:00:00,74.29,74.41,73.86,74.21,431.36
|
|
2019-01-25 15:00:00,74.05,74.37,74.01,74.29,31.87
|
|
2019-01-25 14:00:00,74.19,74.25,73.63,74.05,40.54
|
|
2019-01-25 13:00:00,73.77,74.19,73.77,74.19,28.04
|
|
2019-01-25 12:00:00,73.54,73.93,73.54,73.77,77.79
|
|
2019-01-25 11:00:00,73.61,74.2,73.43,73.54,205.91
|
|
2019-01-25 10:00:00,74.29,74.39,73.61,73.61,64.05
|
|
2019-01-25 09:00:00,73.47,74.42,73.43,74.29,186.12
|
|
2019-01-25 08:00:00,74.07,74.28,73.01,73.47,590.84
|
|
2019-01-25 07:00:00,75.11,75.11,74.07,74.07,161.08
|
|
2019-01-25 06:00:00,74.44,75.11,74.39,75.11,72.91
|
|
2019-01-25 05:00:00,74.63,74.63,74.18,74.44,94.18
|
|
2019-01-25 04:00:00,74.86,74.86,74.56,74.63,45.73
|
|
2019-01-25 03:00:00,74.78,75.0,74.68,74.86,43.96
|
|
2019-01-25 02:00:00,75.47,75.57,74.71,74.78,252.31
|
|
2019-01-25 01:00:00,74.09,75.47,74.03,75.47,859.78
|
|
2019-01-25 00:00:00,74.02,74.09,73.78,74.09,59.19
|
|
2019-01-24 23:00:00,74.11,74.18,73.76,74.02,117.41
|
|
2019-01-24 22:00:00,74.4,75.22,73.92,74.11,311.47
|
|
2019-01-24 21:00:00,74.38,74.45,74.17,74.4,45.8
|
|
2019-01-24 20:00:00,74.31,74.68,73.95,74.38,256.95
|
|
2019-01-24 19:00:00,73.8,74.51,73.8,74.31,426.6
|
|
2019-01-24 18:00:00,73.6,73.81,73.6,73.8,61.66
|
|
2019-01-24 17:00:00,73.66,73.79,73.6,73.6,450.63
|
|
2019-01-24 16:00:00,73.41,73.87,73.35,73.66,666.59
|
|
2019-01-24 15:00:00,73.57,73.59,73.2,73.41,269.87
|
|
2019-01-24 14:00:00,73.62,73.9,73.52,73.57,70.19
|
|
2019-01-24 13:00:00,73.95,74.0,73.62,73.62,108.85
|
|
2019-01-24 12:00:00,73.87,73.95,73.85,73.95,92.39
|
|
2019-01-24 11:00:00,73.32,73.9,73.1,73.87,567.06
|
|
2019-01-24 10:00:00,72.8,73.72,72.8,73.32,238.1
|
|
2019-01-24 09:00:00,73.07,73.41,72.79,72.8,205.45
|
|
2019-01-24 08:00:00,72.31,73.42,72.26,73.07,367.02
|
|
2019-01-24 07:00:00,71.33,72.44,71.33,72.31,114.7
|
|
2019-01-24 06:00:00,71.7,71.7,71.19,71.33,189.92
|
|
2019-01-24 05:00:00,71.29,72.07,71.29,71.7,341.68
|
|
2019-01-24 04:00:00,71.11,72.13,70.9,71.29,1122.16
|
|
2019-01-24 03:00:00,71.5,71.5,71.07,71.11,38.57
|
|
2019-01-24 02:00:00,71.67,72.25,71.5,71.5,107.41
|
|
2019-01-24 01:00:00,72.29,72.29,71.65,71.67,103.67
|
|
2019-01-24 00:00:00,71.72,72.47,71.43,72.29,816.59
|
|
2019-01-23 23:00:00,71.19,71.75,71.18,71.72,190.76
|
|
2019-01-23 22:00:00,71.07,71.67,71.07,71.19,350.75
|
|
2019-01-23 21:00:00,71.1,71.18,70.67,71.07,57.16
|
|
2019-01-23 20:00:00,71.61,71.8,70.56,71.1,1780.56
|
|
2019-01-23 19:00:00,72.63,72.63,71.61,71.61,878.75
|
|
2019-01-23 18:00:00,72.6,72.63,72.6,72.63,89.9
|
|
2019-01-23 17:00:00,72.6,72.69,72.6,72.6,121.5
|
|
2019-01-23 16:00:00,72.6,72.75,72.6,72.6,373.87
|
|
2019-01-23 15:00:00,72.96,72.96,72.6,72.6,238.3
|
|
2019-01-23 14:00:00,73.28,73.96,72.6,72.96,1298.41
|
|
2019-01-23 13:00:00,73.58,73.59,73.06,73.28,129.88
|
|
2019-01-23 12:00:00,73.72,73.83,73.05,73.58,153.37
|
|
2019-01-23 11:00:00,72.84,73.88,72.84,73.72,188.66
|
|
2019-01-23 10:00:00,72.96,73.01,72.76,72.84,123.06
|
|
2019-01-23 09:00:00,73.39,73.42,72.9,72.96,375.9
|
|
2019-01-23 08:00:00,73.1,74.03,72.83,73.39,597.33
|
|
2019-01-23 07:00:00,74.53,74.53,73.1,73.1,384.98
|
|
2019-01-23 06:00:00,72.6,78.54,72.6,74.53,6526.1
|
|
2019-01-23 05:00:00,72.6,72.6,72.6,72.6,159.33
|
|
2019-01-23 04:00:00,72.6,72.6,72.08,72.6,314.87
|
|
2019-01-23 03:00:00,72.6,72.71,72.6,72.6,107.42
|
|
2019-01-23 02:00:00,72.15,72.61,72.03,72.6,551.84
|
|
2019-01-23 01:00:00,72.03,72.53,72.03,72.15,90.12
|
|
2019-01-23 00:00:00,72.01,72.5,72.01,72.03,561.95
|
|
2019-01-22 23:00:00,72.01,72.05,71.8,72.01,174.49
|
|
2019-01-22 22:00:00,71.92,72.09,71.85,72.01,121.62
|
|
2019-01-22 21:00:00,72.15,72.31,71.92,71.92,183.22
|
|
2019-01-22 20:00:00,72.25,72.33,72.11,72.15,116.49
|
|
2019-01-22 19:00:00,72.55,72.81,72.06,72.25,165.68
|
|
2019-01-22 18:00:00,72.66,72.69,72.22,72.55,438.49
|
|
2019-01-22 17:00:00,72.71,72.76,72.34,72.66,366.26
|
|
2019-01-22 16:00:00,71.99,72.76,71.97,72.71,1917.32
|
|
2019-01-22 15:00:00,71.84,72.53,71.78,71.99,324.23
|
|
2019-01-22 14:00:00,71.56,72.23,71.55,71.84,408.07
|
|
2019-01-22 13:00:00,71.41,71.7,71.24,71.56,289.63
|
|
2019-01-22 12:00:00,69.92,71.94,69.92,71.41,1422.2
|
|
2019-01-22 11:00:00,69.5,69.99,68.26,69.92,2841.47
|
|
2019-01-22 10:00:00,69.5,69.73,69.5,69.5,726.27
|
|
2019-01-22 09:00:00,69.81,69.82,69.5,69.5,202.49
|
|
2019-01-22 08:00:00,69.82,69.83,69.67,69.81,56.4
|
|
2019-01-22 07:00:00,69.8,69.98,69.63,69.82,577.85
|
|
2019-01-22 06:00:00,69.96,69.96,69.8,69.8,185.27
|
|
2019-01-22 05:00:00,69.8,69.96,69.8,69.96,43.63
|
|
2019-01-22 04:00:00,69.87,70.0,69.8,69.8,148.05
|
|
2019-01-22 03:00:00,70.16,70.16,69.86,69.87,29.99
|
|
2019-01-22 02:00:00,70.05,70.28,69.95,70.16,95.38
|
|
2019-01-22 01:00:00,69.83,70.14,69.7,70.05,329.43
|
|
2019-01-22 00:00:00,69.61,69.9,69.5,69.83,71.41
|
|
2019-01-21 23:00:00,69.44,69.67,69.41,69.61,75.43
|
|
2019-01-21 22:00:00,69.42,69.45,69.26,69.44,330.67
|
|
2019-01-21 21:00:00,69.46,69.49,69.42,69.42,864.84
|
|
2019-01-21 20:00:00,69.48,69.48,69.42,69.46,50.77
|
|
2019-01-21 19:00:00,69.64,69.64,69.42,69.48,85.33
|
|
2019-01-21 18:00:00,69.68,69.69,69.61,69.64,33.95
|
|
2019-01-21 17:00:00,69.79,69.87,69.56,69.68,20.38
|
|
2019-01-21 16:00:00,69.59,69.79,69.37,69.79,143.64
|
|
2019-01-21 15:00:00,69.3,70.45,69.29,69.59,1906.73
|
|
2019-01-21 14:00:00,69.79,69.79,69.3,69.3,89.44
|
|
2019-01-21 13:00:00,69.81,70.41,69.74,69.79,59.73
|
|
2019-01-21 12:00:00,69.86,70.14,69.68,69.81,282.37
|
|
2019-01-21 11:00:00,69.61,70.57,69.46,69.86,569.84
|
|
2019-01-21 10:00:00,69.24,69.72,69.13,69.61,66.83
|
|
2019-01-21 09:00:00,68.82,69.25,68.82,69.24,265.47
|
|
2019-01-21 08:00:00,68.97,68.97,68.73,68.82,42.14
|
|
2019-01-21 07:00:00,68.88,68.97,68.61,68.97,97.31
|
|
2019-01-21 06:00:00,68.74,69.05,68.72,68.88,76.82
|
|
2019-01-21 05:00:00,68.87,69.06,68.62,68.74,20.87
|
|
2019-01-21 04:00:00,69.41,69.41,68.67,68.87,499.44
|
|
2019-01-21 03:00:00,69.26,69.41,69.19,69.41,34.45
|
|
2019-01-21 02:00:00,69.07,69.52,69.07,69.26,164.38
|
|
2019-01-21 01:00:00,69.07,69.08,68.9,69.07,188.52
|
|
2019-01-21 00:00:00,69.13,69.26,69.0,69.07,129.39
|
|
2019-01-20 23:00:00,69.07,69.42,69.07,69.13,105.64
|
|
2019-01-20 22:00:00,68.99,69.17,68.9,69.07,103.9
|
|
2019-01-20 21:00:00,68.73,68.99,68.73,68.99,60.94
|
|
2019-01-20 20:00:00,68.4,68.99,68.4,68.73,93.43
|
|
2019-01-20 19:00:00,69.05,69.13,65.9,68.4,5273.96
|
|
2019-01-20 18:00:00,69.05,69.17,68.86,69.05,244.93
|
|
2019-01-20 17:00:00,69.12,69.45,69.05,69.05,63.05
|
|
2019-01-20 16:00:00,69.73,69.73,69.03,69.12,219.14
|
|
2019-01-20 15:00:00,69.66,69.99,68.97,69.73,172.12
|
|
2019-01-20 14:00:00,69.64,69.67,69.23,69.66,262.19
|
|
2019-01-20 13:00:00,69.0,69.64,68.91,69.64,289.36
|
|
2019-01-20 12:00:00,71.08,71.13,66.0,69.0,7191.91
|
|
2019-01-20 11:00:00,73.49,73.49,71.05,71.08,1013.75
|
|
2019-01-20 10:00:00,73.26,73.49,73.22,73.49,23.9
|
|
2019-01-20 09:00:00,73.27,73.46,73.23,73.26,80.31
|
|
2019-01-20 08:00:00,73.23,73.44,73.19,73.27,121.64
|
|
2019-01-20 07:00:00,73.64,73.72,73.23,73.23,80.31
|
|
2019-01-20 06:00:00,73.69,73.75,73.64,73.64,53.46
|
|
2019-01-20 05:00:00,74.12,74.23,73.64,73.69,1333.34
|
|
2019-01-20 04:00:00,74.19,74.23,74.02,74.12,26.56
|
|
2019-01-20 03:00:00,74.16,74.29,74.16,74.19,11.74
|
|
2019-01-20 02:00:00,74.32,74.37,74.16,74.16,31.72
|
|
2019-01-20 01:00:00,73.96,74.36,73.88,74.32,51.74
|
|
2019-01-20 00:00:00,74.09,74.17,73.73,73.96,119.26
|
|
2019-01-19 23:00:00,74.09,74.31,74.06,74.06,63.86
|
|
2019-01-19 22:00:00,74.06,74.13,74.04,74.09,59.39
|
|
2019-01-19 21:00:00,74.1,74.25,73.87,74.06,24.72
|
|
2019-01-19 20:00:00,73.99,74.37,73.73,74.1,210.97
|
|
2019-01-19 19:00:00,74.09,74.09,73.62,73.99,155.15
|
|
2019-01-19 18:00:00,74.37,74.37,73.71,74.09,375.01
|
|
2019-01-19 17:00:00,74.44,74.44,74.26,74.37,53.78
|
|
2019-01-19 16:00:00,74.36,74.49,74.32,74.44,107.54
|
|
2019-01-19 15:00:00,74.75,74.8,74.32,74.36,97.24
|
|
2019-01-19 14:00:00,75.1,75.1,74.72,74.75,39.64
|
|
2019-01-19 13:00:00,75.1,75.19,74.88,75.1,45.99
|
|
2019-01-19 12:00:00,75.25,75.34,75.07,75.1,51.93
|
|
2019-01-19 11:00:00,75.25,75.53,74.97,75.25,184.74
|
|
2019-01-19 10:00:00,72.3,79.8,72.13,75.25,7336.33
|
|
2019-01-19 09:00:00,72.16,72.42,72.09,72.3,85.01
|
|
2019-01-19 08:00:00,72.01,72.17,71.97,72.16,77.5
|
|
2019-01-19 07:00:00,71.96,72.12,71.94,72.01,82.94
|
|
2019-01-19 06:00:00,72.09,72.1,71.94,71.96,65.14
|
|
2019-01-19 05:00:00,72.19,72.29,72.06,72.09,90.21
|
|
2019-01-19 04:00:00,71.96,72.34,71.96,72.19,97.01
|
|
2019-01-19 03:00:00,72.15,72.16,71.96,71.96,126.6
|
|
2019-01-19 02:00:00,71.7,72.26,71.55,72.15,269.3
|
|
2019-01-19 01:00:00,71.43,71.7,71.41,71.7,101.38
|
|
2019-01-19 00:00:00,71.33,71.65,71.27,71.43,178.32
|
|
2019-01-18 23:00:00,71.34,71.57,71.2,71.33,80.43
|
|
2019-01-18 22:00:00,71.16,71.5,71.1,71.34,112.35
|
|
2019-01-18 21:00:00,71.08,71.28,71.03,71.16,62.67
|
|
2019-01-18 20:00:00,71.07,71.27,70.98,71.08,126.75
|
|
2019-01-18 19:00:00,70.98,71.07,70.78,71.07,46.08
|
|
2019-01-18 18:00:00,70.88,71.01,70.85,70.98,58.53
|
|
2019-01-18 17:00:00,71.28,71.37,70.7,70.88,748.8
|
|
2019-01-18 16:00:00,71.89,71.94,71.28,71.28,101.14
|
|
2019-01-18 15:00:00,71.47,71.89,71.37,71.89,236.92
|
|
2019-01-18 14:00:00,71.63,71.66,71.4,71.47,157.59
|
|
2019-01-18 13:00:00,71.52,71.81,71.45,71.63,119.6
|
|
2019-01-18 12:00:00,72.13,72.13,71.39,71.52,179.81
|
|
2019-01-18 11:00:00,72.44,72.63,72.13,72.13,164.83
|
|
2019-01-18 10:00:00,72.74,73.01,72.44,72.44,194.58
|
|
2019-01-18 09:00:00,72.69,72.93,72.6,72.74,192.79
|
|
2019-01-18 08:00:00,72.79,72.81,72.52,72.69,124.95
|
|
2019-01-18 07:00:00,72.65,72.93,72.58,72.79,97.68
|
|
2019-01-18 06:00:00,72.52,72.78,72.52,72.65,102.65
|
|
2019-01-18 05:00:00,72.7,72.75,72.44,72.52,72.2
|
|
2019-01-18 04:00:00,72.83,72.91,72.58,72.7,73.97
|
|
2019-01-18 03:00:00,72.97,73.06,72.83,72.83,101.49
|
|
2019-01-18 02:00:00,72.96,73.15,72.87,72.97,60.79
|
|
2019-01-18 01:00:00,72.83,73.05,72.81,72.96,47.1
|
|
2019-01-18 00:00:00,72.86,73.13,72.83,72.83,95.48
|
|
2019-01-17 23:00:00,72.65,73.34,72.53,72.86,331.08
|
|
2019-01-17 22:00:00,72.62,72.82,72.31,72.65,48.91
|
|
2019-01-17 21:00:00,72.6,73.03,72.52,72.62,102.64
|
|
2019-01-17 20:00:00,72.45,72.96,72.24,72.6,257.07
|
|
2019-01-17 19:00:00,72.47,72.72,72.09,72.45,370.1
|
|
2019-01-17 18:00:00,72.11,72.79,72.11,72.47,274.12
|
|
2019-01-17 17:00:00,71.71,72.11,71.45,72.11,132.13
|
|
2019-01-17 16:00:00,71.64,72.69,71.41,71.71,190.64
|
|
2019-01-17 15:00:00,70.93,71.64,70.82,71.64,119.25
|
|
2019-01-17 14:00:00,70.6,70.93,70.47,70.93,175.18
|
|
2019-01-17 13:00:00,71.09,71.3,70.6,70.6,299.26
|
|
2019-01-17 12:00:00,70.89,71.13,70.89,71.09,29.01
|
|
2019-01-17 11:00:00,71.07,71.16,70.89,70.89,48.14
|
|
2019-01-17 10:00:00,71.35,71.41,70.11,71.07,918.94
|
|
2019-01-17 09:00:00,71.49,71.56,71.22,71.3,350.85
|
|
2019-01-17 08:00:00,70.89,71.5,70.89,71.49,247.4
|
|
2019-01-17 07:00:00,71.03,71.03,70.82,70.89,0.8058
|
|
2019-01-17 06:00:00,70.73,71.42,70.73,71.03,63.86
|
|
2019-01-17 05:00:00,71.06,71.45,70.73,70.73,113.76
|
|
2019-01-17 04:00:00,71.18,71.65,71.06,71.06,134.75
|
|
2019-01-17 03:00:00,71.35,71.42,70.92,71.18,118.87
|
|
2019-01-17 02:00:00,72.01,72.05,71.35,71.35,39.6
|
|
2019-01-17 01:00:00,71.95,72.2,71.81,72.01,253.27
|
|
2019-01-17 00:00:00,71.9,72.52,71.79,71.95,783.55
|
|
2019-01-16 23:00:00,71.72,72.29,71.31,71.9,542.01
|
|
2019-01-16 22:00:00,71.87,71.87,71.5,71.72,36.34
|
|
2019-01-16 21:00:00,71.58,72.08,71.54,71.87,41.09
|
|
2019-01-16 20:00:00,71.91,72.0,71.3,71.58,66.75
|
|
2019-01-16 19:00:00,72.22,72.22,71.67,71.91,153.52
|
|
2019-01-16 18:00:00,71.7,72.42,71.7,72.22,184.17
|
|
2019-01-16 17:00:00,71.09,71.97,71.09,71.7,1033.94
|
|
2019-01-16 16:00:00,71.7,72.26,71.05,71.09,401.55
|
|
2019-01-16 15:00:00,71.83,72.39,71.7,71.7,166.38
|
|
2019-01-16 14:00:00,71.83,72.35,71.83,71.83,138.77
|
|
2019-01-16 13:00:00,72.33,73.01,71.79,71.83,449.18
|
|
2019-01-16 12:00:00,72.61,73.3,72.29,72.33,510.08
|
|
2019-01-16 11:00:00,72.09,72.67,72.04,72.61,108.89
|
|
2019-01-16 10:00:00,72.13,72.29,72.04,72.09,43.92
|
|
2019-01-16 09:00:00,72.3,72.44,72.03,72.13,152.37
|
|
2019-01-16 08:00:00,71.61,72.3,71.61,72.3,188.15
|
|
2019-01-16 07:00:00,71.95,72.69,71.44,71.79,574.91
|
|
2019-01-16 06:00:00,72.01,72.14,71.57,71.95,159.78
|
|
2019-01-16 05:00:00,71.34,72.01,71.18,72.01,28.65
|
|
2019-01-16 04:00:00,71.38,71.57,70.86,71.34,53.24
|
|
2019-01-16 03:00:00,70.64,71.38,70.5,71.38,124.6
|
|
2019-01-16 02:00:00,70.65,70.83,70.34,70.64,257.97
|
|
2019-01-16 01:00:00,70.3,70.65,70.26,70.65,23.76
|
|
2019-01-16 00:00:00,70.73,70.91,70.18,70.3,270.43
|
|
2019-01-15 23:00:00,70.11,71.11,70.04,70.73,381.16
|
|
2019-01-15 22:00:00,70.03,70.4,69.91,70.11,319.81
|
|
2019-01-15 21:00:00,69.9,70.23,69.86,70.03,243.22
|
|
2019-01-15 20:00:00,71.39,71.58,69.51,69.9,587.94
|
|
2019-01-15 19:00:00,71.62,71.72,71.23,71.39,58.73
|
|
2019-01-15 18:00:00,71.94,71.98,71.37,71.62,175.73
|
|
2019-01-15 17:00:00,71.81,72.01,71.78,71.94,57.87
|
|
2019-01-15 16:00:00,71.46,72.41,71.18,71.81,149.64
|
|
2019-01-15 15:00:00,72.99,73.38,70.76,71.46,822.26
|
|
2019-01-15 14:00:00,73.45,73.45,72.99,72.99,302.77
|
|
2019-01-15 13:00:00,72.46,73.45,72.37,73.45,75.89
|
|
2019-01-15 12:00:00,72.81,73.14,72.36,72.46,156.88
|
|
2019-01-15 11:00:00,72.6,72.98,72.48,72.81,50.47
|
|
2019-01-15 10:00:00,72.14,72.6,72.1,72.6,145.62
|
|
2019-01-15 09:00:00,72.79,73.35,71.6,72.14,474.66
|
|
2019-01-15 08:00:00,73.44,73.44,72.78,72.79,47.44
|
|
2019-01-15 07:00:00,72.5,73.44,72.41,73.44,188.38
|
|
2019-01-15 06:00:00,72.62,72.63,72.43,72.5,340.68
|
|
2019-01-15 05:00:00,72.84,73.08,72.62,72.62,77.44
|
|
2019-01-15 04:00:00,72.79,73.19,72.79,72.84,69.22
|
|
2019-01-15 03:00:00,73.26,73.35,72.58,72.79,553.48
|
|
2019-01-15 02:00:00,73.32,73.32,73.17,73.26,62.97
|
|
2019-01-15 01:00:00,73.55,73.55,73.16,73.32,178.79
|
|
2019-01-15 00:00:00,73.38,73.74,73.2,73.55,292.3
|
|
2019-01-14 23:00:00,73.32,73.51,73.32,73.38,39.7
|
|
2019-01-14 22:00:00,73.33,73.78,73.32,73.32,103.62
|
|
2019-01-14 21:00:00,73.7,73.7,73.09,73.33,120.13
|
|
2019-01-14 20:00:00,74.37,74.39,73.46,73.7,25.66
|
|
2019-01-14 19:00:00,74.23,74.67,73.95,74.37,148.12
|
|
2019-01-14 18:00:00,74.94,75.26,74.23,74.23,158.04
|
|
2019-01-14 17:00:00,73.97,75.35,73.86,74.94,509.78
|
|
2019-01-14 16:00:00,73.44,74.83,72.8,73.97,2435.12
|
|
2019-01-14 15:00:00,69.48,73.78,69.31,73.44,2597.34
|
|
2019-01-14 14:00:00,69.98,69.98,69.0,69.48,324.76
|
|
2019-01-14 13:00:00,71.54,71.83,69.2,69.98,1748.94
|
|
2019-01-14 12:00:00,71.3,71.54,71.3,71.54,69.22
|
|
2019-01-14 11:00:00,71.89,72.04,71.07,71.3,386.29
|
|
2019-01-14 10:00:00,71.82,72.28,71.71,71.89,214.95
|
|
2019-01-14 09:00:00,71.59,71.82,71.52,71.82,24.07
|
|
2019-01-14 08:00:00,71.94,71.94,71.59,71.59,280.8
|
|
2019-01-14 07:00:00,71.96,72.1,71.83,71.94,78.4
|
|
2019-01-14 06:00:00,71.81,71.96,71.62,71.96,20.73
|
|
2019-01-14 05:00:00,71.56,72.15,71.56,71.81,47.72
|
|
2019-01-14 04:00:00,72.02,72.02,71.42,71.56,47.12
|
|
2019-01-14 03:00:00,72.08,72.24,71.94,72.02,119.02
|
|
2019-01-14 02:00:00,72.02,72.09,71.91,72.08,32.25
|
|
2019-01-14 01:00:00,71.39,72.37,71.39,72.02,210.29
|
|
2019-01-14 00:00:00,70.07,72.44,70.07,71.39,2076.1
|
|
2019-01-13 23:00:00,70.05,70.46,69.95,70.07,127.42
|
|
2019-01-13 22:00:00,70.18,70.18,69.85,70.05,132.48
|
|
2019-01-13 21:00:00,69.63,70.32,69.33,70.18,283.04
|
|
2019-01-13 20:00:00,69.57,69.74,69.43,69.63,357.42
|
|
2019-01-13 19:00:00,69.65,69.84,69.35,69.57,875.64
|
|
2019-01-13 18:00:00,69.98,70.1,69.19,69.65,672.53
|
|
2019-01-13 17:00:00,70.12,70.48,69.53,69.98,1123.45
|
|
2019-01-13 16:00:00,73.63,73.63,69.63,70.12,5014.84
|
|
2019-01-13 15:00:00,73.71,73.75,73.37,73.63,51.69
|
|
2019-01-13 14:00:00,74.06,74.17,73.67,73.71,61.64
|
|
2019-01-13 13:00:00,74.28,74.37,74.01,74.06,67.48
|
|
2019-01-13 12:00:00,74.2,74.9,73.9,74.28,332.9
|
|
2019-01-13 11:00:00,74.2,74.3,74.17,74.2,76.56
|
|
2019-01-13 10:00:00,73.96,74.25,73.96,74.2,142.77
|
|
2019-01-13 09:00:00,73.95,74.14,73.85,73.96,94.37
|
|
2019-01-13 08:00:00,74.12,74.29,73.84,73.95,126.27
|
|
2019-01-13 07:00:00,74.13,74.33,74.09,74.12,95.14
|
|
2019-01-13 06:00:00,74.11,74.19,73.9,74.13,94.98
|
|
2019-01-13 05:00:00,74.27,74.38,73.92,74.11,145.56
|
|
2019-01-13 04:00:00,74.35,74.73,74.27,74.27,64.81
|
|
2019-01-13 03:00:00,73.74,74.5,73.74,74.35,98.72
|
|
2019-01-13 02:00:00,73.29,73.79,73.28,73.74,76.3
|
|
2019-01-13 01:00:00,73.58,73.58,73.14,73.29,210.4
|
|
2019-01-13 00:00:00,73.87,73.99,73.58,73.58,153.72
|
|
2019-01-12 23:00:00,74.12,74.13,73.69,73.87,98.73
|
|
2019-01-12 22:00:00,74.12,74.71,73.72,74.12,375.3
|
|
2019-01-12 21:00:00,74.15,74.33,74.12,74.12,95.1
|
|
2019-01-12 20:00:00,74.12,74.31,74.11,74.15,87.02
|
|
2019-01-12 19:00:00,74.23,74.27,74.02,74.12,69.99
|
|
2019-01-12 18:00:00,74.27,74.49,73.91,74.23,293.38
|
|
2019-01-12 17:00:00,74.17,74.43,73.96,74.27,91.61
|
|
2019-01-12 16:00:00,74.05,74.5,74.02,74.17,312.1
|
|
2019-01-12 15:00:00,74.29,74.29,73.95,74.05,42.87
|
|
2019-01-12 14:00:00,74.61,74.69,74.29,74.29,172.31
|
|
2019-01-12 13:00:00,74.25,74.61,73.93,74.61,60.88
|
|
2019-01-12 12:00:00,73.75,74.69,73.36,74.25,254.28
|
|
2019-01-12 11:00:00,74.38,74.38,73.55,73.75,610.22
|
|
2019-01-12 10:00:00,74.07,74.38,73.92,74.38,93.38
|
|
2019-01-12 09:00:00,73.95,74.07,73.84,74.07,147.94
|
|
2019-01-12 08:00:00,74.04,74.09,73.95,73.95,69.25
|
|
2019-01-12 07:00:00,73.83,74.1,73.66,74.04,72.6
|
|
2019-01-12 06:00:00,74.07,74.27,73.77,73.83,54.29
|
|
2019-01-12 05:00:00,74.49,74.49,74.07,74.07,28.73
|
|
2019-01-12 04:00:00,74.77,74.85,74.12,74.49,164.9
|
|
2019-01-12 03:00:00,73.91,74.93,73.91,74.77,131.96
|
|
2019-01-12 02:00:00,73.9,73.91,73.38,73.91,120.62
|
|
2019-01-12 01:00:00,74.95,74.95,73.46,73.9,311.4
|
|
2019-01-12 00:00:00,73.85,74.95,73.73,74.95,237.43
|
|
2019-01-11 23:00:00,73.95,73.97,72.59,73.85,897.82
|
|
2019-01-11 22:00:00,74.08,74.2,73.66,73.95,346.62
|
|
2019-01-11 21:00:00,74.78,75.67,74.08,74.08,271.52
|
|
2019-01-11 20:00:00,74.99,75.13,74.26,74.78,167.88
|
|
2019-01-11 19:00:00,74.88,75.14,74.61,74.99,345.84
|
|
2019-01-11 18:00:00,74.9,75.11,74.75,74.88,194.12
|
|
2019-01-11 17:00:00,74.52,74.9,74.39,74.9,196.42
|
|
2019-01-11 16:00:00,74.44,74.72,74.3,74.52,244.23
|
|
2019-01-11 15:00:00,74.52,75.1,74.29,74.44,168.94
|
|
2019-01-11 14:00:00,73.66,75.0,73.66,74.52,361.92
|
|
2019-01-11 13:00:00,73.98,73.99,73.66,73.66,111.28
|
|
2019-01-11 12:00:00,74.42,74.42,73.66,73.98,167.17
|
|
2019-01-11 11:00:00,74.01,74.48,73.96,74.42,83.9
|
|
2019-01-11 10:00:00,74.25,74.5,73.77,74.01,421.27
|
|
2019-01-11 09:00:00,74.85,75.08,74.25,74.25,345.22
|
|
2019-01-11 08:00:00,74.25,75.01,74.25,74.85,314.62
|
|
2019-01-11 07:00:00,74.25,74.54,73.91,74.25,73.56
|
|
2019-01-11 06:00:00,73.66,74.8,73.66,74.25,62.76
|
|
2019-01-11 05:00:00,73.13,74.71,73.1,73.66,191.12
|
|
2019-01-11 04:00:00,74.43,74.74,72.85,73.13,150.92
|
|
2019-01-11 03:00:00,74.56,75.44,74.4,74.43,85.31
|
|
2019-01-11 02:00:00,75.19,75.99,74.56,74.56,318.43
|
|
2019-01-11 01:00:00,75.17,75.31,75.16,75.19,76.91
|
|
2019-01-11 00:00:00,74.2,75.17,73.61,75.17,332.58
|
|
2019-01-10 23:00:00,73.77,74.37,73.77,74.2,67.72
|
|
2019-01-10 22:00:00,74.18,74.23,73.47,73.77,287.29
|
|
2019-01-10 21:00:00,74.16,74.36,74.12,74.18,97.01
|
|
2019-01-10 20:00:00,74.1,74.64,74.01,74.16,504.41
|
|
2019-01-10 19:00:00,73.88,74.21,72.94,74.1,812.25
|
|
2019-01-10 18:00:00,72.66,74.08,72.47,73.88,1376.51
|
|
2019-01-10 17:00:00,72.61,73.01,72.3,72.66,935.43
|
|
2019-01-10 16:00:00,75.59,75.71,72.0,72.61,2890.6
|
|
2019-01-10 15:00:00,75.53,75.79,75.34,75.59,175.78
|
|
2019-01-10 14:00:00,75.61,75.74,75.32,75.53,386.84
|
|
2019-01-10 13:00:00,76.35,76.35,75.0,75.61,1510.22
|
|
2019-01-10 12:00:00,76.71,76.82,76.35,76.35,275.66
|
|
2019-01-10 11:00:00,75.97,76.81,75.79,76.71,761.07
|
|
2019-01-10 10:00:00,75.93,76.46,75.33,75.97,1227.73
|
|
2019-01-10 09:00:00,78.34,78.34,75.8,75.93,3767.97
|
|
2019-01-10 08:00:00,78.49,79.2,78.2,78.34,1213.55
|
|
2019-01-10 07:00:00,79.56,79.56,78.02,78.49,2967.59
|
|
2019-01-10 06:00:00,88.05,88.05,76.89,79.56,14231.52
|
|
2019-01-10 05:00:00,87.3,88.05,87.3,88.05,65.78
|
|
2019-01-10 04:00:00,86.95,87.35,86.84,87.3,716.78
|
|
2019-01-10 03:00:00,87.0,87.71,86.95,86.95,416.24
|
|
2019-01-10 02:00:00,87.12,87.29,86.85,87.0,178.07
|
|
2019-01-10 01:00:00,87.34,88.09,87.08,87.12,311.91
|
|
2019-01-10 00:00:00,86.7,87.34,86.7,87.34,308.92
|
|
2019-01-09 23:00:00,87.55,87.57,86.52,86.7,433.53
|
|
2019-01-09 22:00:00,86.88,87.78,86.52,87.55,1390.55
|
|
2019-01-09 21:00:00,87.21,87.56,86.79,86.88,250.8
|
|
2019-01-09 20:00:00,87.92,87.92,86.88,87.21,307.42
|
|
2019-01-09 19:00:00,88.59,88.76,87.74,87.92,552.81
|
|
2019-01-09 18:00:00,88.6,89.5,87.79,88.59,720.47
|
|
2019-01-09 17:00:00,87.0,88.6,87.0,88.6,1176.93
|
|
2019-01-09 16:00:00,85.15,91.26,85.15,87.0,12332.5
|
|
2019-01-09 15:00:00,82.25,85.15,82.01,85.15,6956.72
|
|
2019-01-09 14:00:00,83.13,83.13,82.25,82.25,394.58
|
|
2019-01-09 13:00:00,83.42,83.65,82.77,83.13,437.09
|
|
2019-01-09 12:00:00,84.46,84.46,83.42,83.42,219.56
|
|
2019-01-09 11:00:00,84.74,84.9,84.46,84.46,272.14
|
|
2019-01-09 10:00:00,84.48,84.92,84.21,84.74,100.67
|
|
2019-01-09 09:00:00,84.19,84.65,84.16,84.48,160.81
|
|
2019-01-09 08:00:00,85.0,85.05,84.08,84.19,213.29
|
|
2019-01-09 07:00:00,84.32,85.29,84.15,85.0,283.06
|
|
2019-01-09 06:00:00,84.18,84.41,83.95,84.32,141.13
|
|
2019-01-09 05:00:00,84.33,84.33,83.85,84.18,183.97
|
|
2019-01-09 04:00:00,83.58,84.52,83.53,84.33,260.92
|
|
2019-01-09 03:00:00,83.31,83.75,83.31,83.58,98.81
|
|
2019-01-09 02:00:00,83.14,83.52,82.87,83.31,372.42
|
|
2019-01-09 01:00:00,82.56,83.6,82.42,83.14,641.97
|
|
2019-01-09 00:00:00,82.59,82.92,82.37,82.56,104.13
|
|
2019-01-08 23:00:00,82.31,82.78,82.14,82.59,237.2
|
|
2019-01-08 22:00:00,81.8,82.47,81.49,82.31,665.6
|
|
2019-01-08 21:00:00,82.57,82.64,81.8,81.8,381.31
|
|
2019-01-08 20:00:00,82.98,83.19,82.57,82.57,176.19
|
|
2019-01-08 19:00:00,82.58,82.98,82.31,82.98,176.67
|
|
2019-01-08 18:00:00,82.7,82.7,81.97,82.58,1599.37
|
|
2019-01-08 17:00:00,83.03,83.12,82.6,82.7,826.78
|
|
2019-01-08 16:00:00,84.16,84.16,83.03,83.03,1172.95
|
|
2019-01-08 15:00:00,85.2,85.29,84.03,84.16,3494.01
|
|
2019-01-08 14:00:00,85.06,85.33,84.98,85.2,219.87
|
|
2019-01-08 13:00:00,84.0,85.09,84.0,85.06,478.17
|
|
2019-01-08 12:00:00,84.34,84.34,83.88,84.0,662.15
|
|
2019-01-08 11:00:00,83.61,84.49,83.11,84.34,1073.83
|
|
2019-01-08 10:00:00,83.98,84.08,83.3,83.61,2403.35
|
|
2019-01-08 09:00:00,84.0,84.07,83.86,83.98,1121.3
|
|
2019-01-08 08:00:00,83.87,84.14,83.58,84.0,260.11
|
|
2019-01-08 07:00:00,83.54,83.95,83.54,83.87,107.08
|
|
2019-01-08 06:00:00,83.61,83.67,83.01,83.54,435.06
|
|
2019-01-08 05:00:00,83.61,83.65,83.48,83.61,28.84
|
|
2019-01-08 04:00:00,83.76,83.97,83.54,83.61,123.97
|
|
2019-01-08 03:00:00,83.68,83.96,83.65,83.76,110.76
|
|
2019-01-08 02:00:00,84.71,84.8,79.01,83.68,4824.66
|
|
2019-01-08 01:00:00,84.99,85.0,84.55,84.71,36.8
|
|
2019-01-08 00:00:00,84.7,85.0,84.7,84.99,46.29
|
|
2019-01-07 23:00:00,84.45,84.77,84.43,84.58,257.21
|
|
2019-01-07 22:00:00,84.27,84.45,83.96,84.45,412.96
|
|
2019-01-07 21:00:00,84.16,84.63,84.1,84.27,72.05
|
|
2019-01-07 20:00:00,84.78,84.78,84.16,84.16,69.34
|
|
2019-01-07 19:00:00,84.93,85.0,84.57,84.78,362.14
|
|
2019-01-07 18:00:00,85.5,85.68,84.9,85.01,2204.1
|
|
2019-01-07 17:00:00,84.5,85.68,84.22,85.5,467.53
|
|
2019-01-07 16:00:00,84.5,84.5,84.5,84.5,0.0
|
|
2019-01-07 15:00:00,84.5,84.5,84.5,84.5,0.0
|
|
2019-01-07 14:00:00,84.5,84.5,84.5,84.5,0.0
|
|
2019-01-07 13:00:00,84.5,84.5,84.5,84.5,0.0
|
|
2019-01-07 12:00:00,84.5,84.5,84.5,84.5,0.0
|
|
2019-01-07 11:00:00,84.5,84.5,84.5,84.5,0.0
|
|
2019-01-07 10:00:00,84.5,84.5,84.5,84.5,0.0
|
|
2019-01-07 09:00:00,84.5,85.0,84.26,84.5,76.47
|
|
2019-01-07 08:00:00,87.17,87.17,86.73,86.8,392.83
|
|
2019-01-07 07:00:00,87.42,87.49,87.04,87.17,350.21
|
|
2019-01-07 06:00:00,87.88,88.05,87.29,87.42,181.5
|
|
2019-01-07 05:00:00,88.17,88.17,87.66,87.88,175.89
|
|
2019-01-07 04:00:00,88.49,88.6,88.08,88.17,205.22
|
|
2019-01-07 03:00:00,86.95,88.89,86.89,88.49,3215.15
|
|
2019-01-07 02:00:00,87.02,87.02,86.52,86.95,178.71
|
|
2019-01-07 01:00:00,87.04,87.2,86.64,87.02,391.24
|
|
2019-01-07 00:00:00,87.25,88.39,86.9,87.04,364.75
|
|
2019-01-06 23:00:00,86.49,87.62,86.49,87.25,248.56
|
|
2019-01-06 22:00:00,87.11,87.63,86.26,86.49,759.42
|
|
2019-01-06 21:00:00,87.76,87.76,86.81,87.11,585.77
|
|
2019-01-06 20:00:00,88.01,88.38,87.3,87.76,523.48
|
|
2019-01-06 19:00:00,87.3,88.07,87.05,88.01,258.86
|
|
2019-01-06 18:00:00,87.45,87.93,87.04,87.3,783.76
|
|
2019-01-06 17:00:00,83.36,96.73,83.36,87.45,8724.8
|
|
2019-01-06 16:00:00,83.38,83.52,83.17,83.36,292.52
|
|
2019-01-06 15:00:00,83.0,83.49,82.87,83.38,423.09
|
|
2019-01-06 14:00:00,82.62,83.0,82.36,83.0,83.88
|
|
2019-01-06 13:00:00,82.09,82.62,82.09,82.62,165.75
|
|
2019-01-06 12:00:00,82.49,82.57,82.05,82.09,46.65
|
|
2019-01-06 11:00:00,81.97,82.62,81.84,82.49,256.44
|
|
2019-01-06 10:00:00,81.49,82.07,81.14,81.97,134.5
|
|
2019-01-06 09:00:00,81.21,81.77,81.21,81.49,89.39
|
|
2019-01-06 08:00:00,80.93,81.31,80.93,81.21,57.38
|
|
2019-01-06 07:00:00,81.49,81.57,80.87,80.93,142.34
|
|
2019-01-06 06:00:00,81.32,81.66,81.32,81.49,42.65
|
|
2019-01-06 05:00:00,81.96,81.96,81.3,81.32,53.3
|
|
2019-01-06 04:00:00,81.77,81.97,81.77,81.96,3.616
|
|
2019-01-06 03:00:00,81.2,81.79,81.2,81.77,71.42
|
|
2019-01-06 02:00:00,81.29,81.34,81.0,81.2,116.0
|
|
2019-01-06 01:00:00,81.81,82.31,81.29,81.29,92.31
|
|
2019-01-06 00:00:00,81.72,81.84,81.36,81.81,156.21
|
|
2019-01-05 23:00:00,81.57,81.72,81.39,81.72,308.83
|
|
2019-01-05 22:00:00,82.56,82.68,80.94,81.57,252.55
|
|
2019-01-05 21:00:00,82.46,82.92,82.17,82.56,72.08
|
|
2019-01-05 20:00:00,82.97,82.97,82.35,82.46,158.28
|
|
2019-01-05 19:00:00,83.36,83.36,82.78,82.97,78.55
|
|
2019-01-05 18:00:00,83.26,83.63,83.26,83.36,94.07
|
|
2019-01-05 17:00:00,82.33,83.5,82.13,83.26,159.68
|
|
2019-01-05 16:00:00,82.21,83.16,81.41,82.33,1533.6
|
|
2019-01-05 15:00:00,81.24,82.39,81.23,82.21,2172.29
|
|
2019-01-05 14:00:00,81.18,81.64,81.13,81.24,1793.64
|
|
2019-01-05 13:00:00,81.56,81.56,81.07,81.18,1038.7
|
|
2019-01-05 12:00:00,81.9,81.99,81.56,81.56,1993.41
|
|
2019-01-05 11:00:00,81.78,82.31,81.58,81.9,995.39
|
|
2019-01-05 10:00:00,82.06,82.07,81.68,81.78,1235.59
|
|
2019-01-05 09:00:00,82.57,82.65,81.33,82.06,1608.89
|
|
2019-01-05 08:00:00,82.61,82.92,82.5,82.57,540.48
|
|
2019-01-05 07:00:00,83.14,83.29,82.6,82.61,106.31
|
|
2019-01-05 06:00:00,83.9,83.99,82.91,83.14,129.61
|
|
2019-01-05 05:00:00,83.67,83.99,83.67,83.9,144.16
|
|
2019-01-05 04:00:00,83.74,83.8,83.53,83.67,167.73
|
|
2019-01-05 03:00:00,83.5,83.74,83.31,83.74,87.97
|
|
2019-01-05 02:00:00,83.57,83.68,83.36,83.5,234.95
|
|
2019-01-05 01:00:00,82.99,83.64,82.64,83.57,167.33
|
|
2019-01-05 00:00:00,82.53,83.74,82.3,82.99,911.48
|
|
2019-01-04 23:00:00,82.3,82.64,82.19,82.53,68.39
|
|
2019-01-04 22:00:00,82.47,82.66,82.07,82.3,420.45
|
|
2019-01-04 21:00:00,81.47,83.07,81.35,82.47,1284.92
|
|
2019-01-04 20:00:00,80.9,81.68,80.82,81.47,763.91
|
|
2019-01-04 19:00:00,80.72,81.0,80.72,80.9,99.94
|
|
2019-01-04 18:00:00,80.97,81.0,80.72,80.72,116.48
|
|
2019-01-04 17:00:00,81.1,81.1,80.95,80.97,83.04
|
|
2019-01-04 16:00:00,80.9,81.25,80.63,81.1,652.62
|
|
2019-01-04 15:00:00,80.68,80.9,80.3,80.9,418.42
|
|
2019-01-04 14:00:00,81.89,82.0,80.61,80.68,1185.92
|
|
2019-01-04 13:00:00,82.0,82.0,81.89,81.89,55.73
|
|
2019-01-04 12:00:00,82.39,82.48,81.87,82.0,1134.09
|
|
2019-01-04 11:00:00,82.96,83.0,82.39,82.39,42.36
|
|
2019-01-04 10:00:00,83.1,83.1,82.91,82.96,43.9
|
|
2019-01-04 09:00:00,83.4,83.63,83.05,83.1,329.66
|
|
2019-01-04 08:00:00,83.46,84.11,83.34,83.4,298.39
|
|
2019-01-04 07:00:00,84.14,84.39,83.46,83.46,191.2
|
|
2019-01-04 06:00:00,84.07,84.9,83.72,84.14,246.95
|
|
2019-01-04 05:00:00,83.01,85.0,82.77,84.07,381.54
|
|
2019-01-04 04:00:00,83.6,83.8,82.96,83.01,370.63
|
|
2019-01-04 03:00:00,82.62,83.6,82.4,83.6,123.54
|
|
2019-01-04 02:00:00,82.96,82.96,82.39,82.62,83.82
|
|
2019-01-04 01:00:00,81.92,83.05,81.92,82.96,275.28
|
|
2019-01-04 00:00:00,82.13,82.13,81.38,81.92,149.0
|
|
2019-01-03 23:00:00,82.11,82.23,81.92,82.13,50.95
|
|
2019-01-03 22:00:00,82.11,82.37,81.59,82.11,252.4
|
|
2019-01-03 21:00:00,82.48,82.48,82.0,82.11,390.05
|
|
2019-01-03 20:00:00,81.61,82.48,81.61,82.48,87.84
|
|
2019-01-03 19:00:00,81.9,82.04,81.44,81.61,162.29
|
|
2019-01-03 18:00:00,81.93,82.02,81.2,81.9,1988.11
|
|
2019-01-03 17:00:00,83.33,84.0,69.0,81.93,6479.42
|
|
2019-01-03 16:00:00,83.6,83.83,82.63,83.33,648.16
|
|
2019-01-03 15:00:00,83.69,83.97,83.36,83.6,443.79
|
|
2019-01-03 14:00:00,83.99,84.0,83.42,83.69,789.3
|
|
2019-01-03 13:00:00,84.15,84.3,83.73,83.99,630.45
|
|
2019-01-03 12:00:00,84.13,84.74,83.8,84.15,607.27
|
|
2019-01-03 11:00:00,84.82,85.01,83.91,84.13,199.52
|
|
2019-01-03 10:00:00,84.78,85.15,84.71,84.82,129.81
|
|
2019-01-03 09:00:00,85.45,85.53,84.7,84.78,564.55
|
|
2019-01-03 08:00:00,86.53,86.53,85.45,85.45,279.85
|
|
2019-01-03 07:00:00,86.35,86.53,86.01,86.53,260.69
|
|
2019-01-03 06:00:00,86.11,86.42,86.11,86.35,32.87
|
|
2019-01-03 05:00:00,86.5,86.52,85.73,86.11,177.0
|
|
2019-01-03 04:00:00,86.78,86.99,86.5,86.5,142.84
|
|
2019-01-03 03:00:00,86.8,86.8,86.42,86.78,60.9
|
|
2019-01-03 02:00:00,87.46,87.6,86.8,86.8,205.01
|
|
2019-01-03 01:00:00,87.45,87.8,87.24,87.46,485.55
|
|
2019-01-03 00:00:00,87.0,88.1,86.45,87.45,1307.88
|
|
2019-01-02 23:00:00,87.01,87.85,86.84,87.0,946.52
|
|
2019-01-02 22:00:00,87.01,87.24,86.33,87.01,416.67
|
|
2019-01-02 21:00:00,87.11,87.56,86.87,87.01,465.64
|
|
2019-01-02 20:00:00,86.21,87.2,86.04,87.11,145.93
|
|
2019-01-02 19:00:00,85.88,86.21,85.24,86.21,271.69
|
|
2019-01-02 18:00:00,85.74,86.22,85.74,85.88,247.21
|
|
2019-01-02 17:00:00,85.82,86.88,85.52,85.74,728.91
|
|
2019-01-02 16:00:00,85.51,86.59,85.38,85.82,322.85
|
|
2019-01-02 15:00:00,85.4,85.88,85.11,85.51,298.26
|
|
2019-01-02 14:00:00,86.17,86.21,84.71,85.4,490.84
|
|
2019-01-02 13:00:00,85.13,87.8,84.94,86.17,4896.43
|
|
2019-01-02 12:00:00,84.91,85.18,84.48,85.13,306.25
|
|
2019-01-02 11:00:00,84.38,85.23,84.36,84.91,341.28
|
|
2019-01-02 10:00:00,83.16,84.38,83.16,84.38,296.56
|
|
2019-01-02 09:00:00,83.37,83.7,83.03,83.16,367.96
|
|
2019-01-02 08:00:00,83.0,83.94,83.0,83.37,818.63
|
|
2019-01-02 07:00:00,82.59,83.33,82.59,83.0,653.48
|
|
2019-01-02 06:00:00,82.58,82.62,82.41,82.59,120.79
|
|
2019-01-02 05:00:00,82.85,82.93,82.58,82.58,60.46
|
|
2019-01-02 04:00:00,82.98,83.2,82.72,82.85,15.03
|
|
2019-01-02 03:00:00,82.95,83.54,82.95,82.98,233.65
|
|
2019-01-02 02:00:00,82.67,83.17,82.67,82.95,70.54
|
|
2019-01-02 01:00:00,82.99,83.28,82.57,82.67,370.65
|
|
2019-01-02 00:00:00,83.31,83.59,82.84,82.99,322.08
|
|
2019-01-01 23:00:00,81.38,83.6,81.3,83.31,481.16
|
|
2019-01-01 22:00:00,81.44,81.75,81.1,81.38,143.49
|
|
2019-01-01 21:00:00,81.56,82.51,81.44,81.44,1047.34
|
|
2019-01-01 20:00:00,80.24,81.68,80.24,81.56,1421.52
|
|
2019-01-01 19:00:00,79.57,80.44,79.5,80.24,529.96
|
|
2019-01-01 18:00:00,80.19,80.29,79.34,79.57,495.83
|
|
2019-01-01 17:00:00,80.39,80.58,80.19,80.19,226.01
|
|
2019-01-01 16:00:00,80.3,80.61,80.22,80.39,336.85
|
|
2019-01-01 15:00:00,80.63,80.63,79.92,80.3,612.65
|
|
2019-01-01 14:00:00,81.51,81.51,80.63,80.63,385.18
|
|
2019-01-01 13:00:00,81.6,81.85,81.28,81.51,308.5
|
|
2019-01-01 12:00:00,81.44,81.68,81.18,81.6,169.6
|
|
2019-01-01 11:00:00,80.77,81.48,80.77,81.44,209.61
|
|
2019-01-01 10:00:00,80.52,81.23,80.52,80.77,442.67
|
|
2019-01-01 09:00:00,81.21,81.38,80.37,80.52,307.43
|
|
2019-01-01 08:00:00,80.76,81.4,80.68,81.21,517.05
|
|
2019-01-01 07:00:00,80.47,81.16,80.41,80.76,571.77
|
|
2019-01-01 06:00:00,80.87,80.87,80.33,80.47,290.5
|
|
2019-01-01 05:00:00,80.43,80.91,80.25,80.87,241.15
|
|
2019-01-01 04:00:00,79.9,80.73,79.9,80.43,598.41
|
|
2019-01-01 03:00:00,79.71,80.14,79.63,79.9,263.23
|
|
2019-01-01 02:00:00,79.72,80.48,79.71,79.71,373.6
|
|
2019-01-01 01:00:00,80.43,80.59,79.72,79.72,450.43
|
|
2019-01-01 00:00:00,80.2,80.59,79.84,80.43,1209.54
|
|
2018-12-31 23:00:00,80.08,80.57,80.07,80.2,660.17
|
|
2018-12-31 22:00:00,80.01,80.63,79.64,80.08,435.96
|
|
2018-12-31 21:00:00,80.4,80.47,79.61,80.01,342.83
|
|
2018-12-31 20:00:00,80.05,80.87,79.32,80.4,643.17
|
|
2018-12-31 19:00:00,81.66,81.68,79.33,80.05,1333.33
|
|
2018-12-31 18:00:00,81.86,81.97,81.62,81.66,341.08
|
|
2018-12-31 17:00:00,82.2,82.2,81.79,81.86,534.64
|
|
2018-12-31 16:00:00,82.49,82.97,81.31,82.2,1204.85
|
|
2018-12-31 15:00:00,82.57,82.95,81.89,82.49,436.19
|
|
2018-12-31 14:00:00,82.8,82.96,81.83,82.57,412.29
|
|
2018-12-31 13:00:00,82.82,83.22,82.79,82.8,477.3
|
|
2018-12-31 12:00:00,83.05,83.06,82.59,82.82,331.14
|
|
2018-12-31 11:00:00,84.1,84.35,82.59,83.05,784.12
|
|
2018-12-31 10:00:00,84.69,84.69,84.04,84.1,419.73
|
|
2018-12-31 09:00:00,84.53,85.15,84.26,84.69,667.21
|
|
2018-12-31 08:00:00,84.99,84.99,84.36,84.53,702.89
|
|
2018-12-31 07:00:00,83.04,85.0,82.93,84.99,717.89
|
|
2018-12-31 06:00:00,82.96,83.04,82.58,83.04,129.53
|
|
2018-12-31 05:00:00,83.14,83.42,82.71,82.96,217.19
|
|
2018-12-31 04:00:00,82.13,83.24,82.13,83.14,408.3
|
|
2018-12-31 03:00:00,82.17,82.4,81.7,82.13,392.08
|
|
2018-12-31 02:00:00,82.9,83.06,82.1,82.17,393.67
|
|
2018-12-31 01:00:00,83.84,83.84,82.8,82.9,720.94
|
|
2018-12-31 00:00:00,83.64,84.0,83.57,83.84,549.07
|
|
2018-12-30 23:00:00,83.01,84.0,82.8,83.64,631.65
|
|
2018-12-30 22:00:00,82.75,83.04,82.12,83.01,505.54
|
|
2018-12-30 21:00:00,82.8,84.0,82.61,82.75,582.6
|
|
2018-12-30 20:00:00,83.35,83.44,82.24,82.8,629.42
|
|
2018-12-30 19:00:00,83.27,83.82,82.39,83.35,1090.36
|
|
2018-12-30 18:00:00,83.49,83.97,83.11,83.27,417.01
|
|
2018-12-30 17:00:00,83.66,84.16,83.49,83.49,447.83
|
|
2018-12-30 16:00:00,83.83,84.2,83.25,83.66,292.0
|
|
2018-12-30 15:00:00,84.31,84.89,83.81,83.83,365.67
|
|
2018-12-30 14:00:00,84.49,84.75,83.88,84.31,355.28
|
|
2018-12-30 13:00:00,84.6,85.07,84.19,84.49,290.84
|
|
2018-12-30 12:00:00,85.33,85.93,83.4,84.6,676.56
|
|
2018-12-30 11:00:00,85.72,86.86,85.33,85.33,1869.88
|
|
2018-12-30 10:00:00,85.25,85.72,85.06,85.72,604.07
|
|
2018-12-30 09:00:00,84.92,85.5,84.57,85.25,729.49
|
|
2018-12-30 08:00:00,82.99,84.92,82.93,84.92,686.46
|
|
2018-12-30 07:00:00,83.35,83.5,82.47,82.99,254.38
|
|
2018-12-30 06:00:00,83.36,83.46,82.56,83.35,437.03
|
|
2018-12-30 05:00:00,84.28,84.58,83.01,83.36,892.88
|
|
2018-12-30 04:00:00,83.34,84.31,82.44,84.28,735.35
|
|
2018-12-30 03:00:00,81.31,83.87,81.3,83.34,666.33
|
|
2018-12-30 02:00:00,81.04,81.73,81.01,81.31,306.18
|
|
2018-12-30 01:00:00,81.2,81.78,80.99,81.04,318.27
|
|
2018-12-30 00:00:00,81.06,81.72,79.76,81.2,1442.38
|
|
2018-12-29 23:00:00,84.6,86.27,80.76,81.06,2869.93
|
|
2018-12-29 22:00:00,84.76,85.45,84.38,84.6,539.77
|
|
2018-12-29 21:00:00,82.61,85.18,82.61,84.76,1858.53
|
|
2018-12-29 20:00:00,82.29,83.48,82.11,82.61,390.9
|
|
2018-12-29 19:00:00,82.51,83.04,82.11,82.29,377.2
|
|
2018-12-29 18:00:00,82.65,83.81,82.44,82.51,467.58
|
|
2018-12-29 17:00:00,82.96,83.46,82.26,82.65,259.51
|
|
2018-12-29 16:00:00,84.29,84.29,82.66,82.96,234.59
|
|
2018-12-29 15:00:00,82.8,84.52,82.69,84.29,185.48
|
|
2018-12-29 14:00:00,84.07,84.5,82.74,82.8,840.95
|
|
2018-12-29 13:00:00,84.23,84.23,82.84,84.07,2307.8
|
|
2018-12-29 12:00:00,84.09,84.39,83.29,84.23,154.52
|
|
2018-12-29 11:00:00,84.1,84.66,83.74,84.09,86.7
|
|
2018-12-29 10:00:00,86.15,86.15,83.72,84.1,311.81
|
|
2018-12-29 09:00:00,85.97,86.86,85.23,86.15,192.29
|
|
2018-12-29 08:00:00,86.73,86.73,85.81,85.97,416.13
|
|
2018-12-29 07:00:00,86.13,86.97,85.6,86.73,311.29
|
|
2018-12-29 06:00:00,86.23,86.51,85.58,86.13,236.94
|
|
2018-12-29 05:00:00,86.96,87.02,86.22,86.23,93.74
|
|
2018-12-29 04:00:00,86.9,86.96,86.53,86.96,50.74
|
|
2018-12-29 03:00:00,86.54,86.9,86.37,86.9,30.01
|
|
2018-12-29 02:00:00,86.96,86.97,86.33,86.54,226.23
|
|
2018-12-29 01:00:00,86.83,86.96,86.48,86.96,33.74
|
|
2018-12-29 00:00:00,86.55,87.99,86.28,86.83,413.74
|
|
2018-12-28 23:00:00,86.32,86.68,85.79,86.55,120.95
|
|
2018-12-28 22:00:00,87.32,87.32,86.27,86.32,270.12
|
|
2018-12-28 21:00:00,86.57,87.8,86.53,87.32,257.77
|
|
2018-12-28 20:00:00,85.79,87.4,85.23,86.57,1844.87
|
|
2018-12-28 19:00:00,86.66,88.47,85.56,85.79,871.78
|
|
2018-12-28 18:00:00,86.42,86.75,85.86,86.66,480.42
|
|
2018-12-28 17:00:00,85.74,86.81,84.72,86.42,817.6
|
|
2018-12-28 16:00:00,84.13,87.21,83.94,85.74,2260.06
|
|
2018-12-28 15:00:00,78.49,85.23,78.45,84.13,3254.17
|
|
2018-12-28 14:00:00,78.83,78.95,78.4,78.49,128.76
|
|
2018-12-28 13:00:00,79.06,79.11,78.36,78.83,158.83
|
|
2018-12-28 12:00:00,78.95,79.21,78.29,79.06,602.18
|
|
2018-12-28 11:00:00,78.82,78.95,78.71,78.95,201.93
|
|
2018-12-28 10:00:00,78.63,79.16,78.45,78.82,119.18
|
|
2018-12-28 09:00:00,78.46,78.92,78.26,78.63,134.3
|
|
2018-12-28 08:00:00,77.83,78.63,77.58,78.46,584.88
|
|
2018-12-28 07:00:00,76.63,78.04,76.61,77.83,289.11
|
|
2018-12-28 06:00:00,77.56,77.58,76.6,76.63,68.35
|
|
2018-12-28 05:00:00,77.1,77.65,77.1,77.56,59.18
|
|
2018-12-28 04:00:00,77.59,77.59,77.04,77.1,94.81
|
|
2018-12-28 03:00:00,77.56,77.77,77.39,77.59,119.83
|
|
2018-12-28 02:00:00,76.0,77.76,76.0,77.56,252.43
|
|
2018-12-28 01:00:00,76.61,77.1,76.0,76.0,465.94
|
|
2018-12-28 00:00:00,77.37,77.67,76.58,76.61,377.33
|
|
2018-12-27 23:00:00,77.47,77.52,76.33,77.37,306.53
|
|
2018-12-27 22:00:00,78.18,78.18,76.4,77.47,1199.81
|
|
2018-12-27 21:00:00,77.17,78.35,76.96,78.18,317.35
|
|
2018-12-27 20:00:00,77.52,78.68,76.96,77.17,1751.25
|
|
2018-12-27 19:00:00,81.14,81.14,77.21,77.52,2590.64
|
|
2018-12-27 18:00:00,82.63,82.8,80.91,81.14,244.63
|
|
2018-12-27 17:00:00,83.38,83.38,82.45,82.63,305.4
|
|
2018-12-27 16:00:00,80.76,83.61,80.68,83.38,618.61
|
|
2018-12-27 15:00:00,81.63,81.63,79.83,80.76,1789.66
|
|
2018-12-27 14:00:00,82.11,82.25,81.52,81.63,471.64
|
|
2018-12-27 13:00:00,82.18,82.86,81.84,82.11,230.97
|
|
2018-12-27 12:00:00,82.29,82.49,81.88,82.18,69.46
|
|
2018-12-27 11:00:00,82.45,82.77,81.88,82.29,224.14
|
|
2018-12-27 10:00:00,82.09,83.09,82.04,82.45,63.49
|
|
2018-12-27 09:00:00,81.88,83.02,81.88,82.09,282.52
|
|
2018-12-27 08:00:00,82.09,82.73,81.88,81.88,314.73
|
|
2018-12-27 07:00:00,82.0,82.26,82.0,82.09,407.3
|
|
2018-12-27 06:00:00,82.51,82.86,82.0,82.0,313.79
|
|
2018-12-27 05:00:00,83.78,83.78,82.44,82.51,188.52
|
|
2018-12-27 04:00:00,83.61,84.31,83.61,83.78,64.43
|
|
2018-12-27 03:00:00,84.32,84.49,83.51,83.61,71.66
|
|
2018-12-27 02:00:00,84.59,84.89,83.44,84.32,235.85
|
|
2018-12-27 01:00:00,85.22,86.14,84.48,84.59,164.37
|
|
2018-12-27 00:00:00,85.79,85.79,84.44,85.22,132.8
|
|
2018-12-26 23:00:00,85.84,86.46,84.99,85.23,201.4
|
|
2018-12-26 22:00:00,85.49,86.04,85.05,85.84,351.87
|
|
2018-12-26 21:00:00,84.08,85.74,83.33,85.49,512.68
|
|
2018-12-26 20:00:00,84.49,85.3,83.78,84.08,276.36
|
|
2018-12-26 19:00:00,83.24,85.28,83.24,84.49,433.88
|
|
2018-12-26 18:00:00,83.32,83.77,83.15,83.24,54.42
|
|
2018-12-26 17:00:00,83.16,83.66,82.56,83.32,150.08
|
|
2018-12-26 16:00:00,82.49,83.88,82.0,83.16,279.05
|
|
2018-12-26 15:00:00,82.72,84.13,82.0,82.49,1867.17
|
|
2018-12-26 14:00:00,85.67,85.69,82.16,82.72,711.38
|
|
2018-12-26 13:00:00,85.03,85.8,84.78,85.67,376.79
|
|
2018-12-26 12:00:00,83.62,86.54,83.54,85.03,621.46
|
|
2018-12-26 11:00:00,84.0,84.0,83.44,83.62,221.0
|
|
2018-12-26 10:00:00,82.96,84.0,82.68,84.0,107.83
|
|
2018-12-26 09:00:00,84.35,84.81,82.96,82.96,267.31
|
|
2018-12-26 08:00:00,85.73,85.73,83.21,84.35,719.46
|
|
2018-12-26 07:00:00,87.1,87.1,84.48,85.73,264.69
|
|
2018-12-26 06:00:00,88.15,88.94,87.08,87.1,710.12
|
|
2018-12-26 05:00:00,88.23,88.42,87.91,88.15,83.75
|
|
2018-12-26 04:00:00,88.75,88.76,87.89,88.23,761.68
|
|
2018-12-26 03:00:00,89.0,89.11,88.17,88.75,470.14
|
|
2018-12-26 02:00:00,88.31,89.42,88.02,89.0,488.8
|
|
2018-12-26 01:00:00,87.88,89.27,87.34,88.31,354.69
|
|
2018-12-26 00:00:00,85.66,88.58,84.54,87.88,339.32
|
|
2018-12-25 23:00:00,85.96,86.56,84.9,85.66,465.71
|
|
2018-12-25 22:00:00,87.6,87.82,85.91,85.96,383.51
|
|
2018-12-25 21:00:00,86.35,87.6,85.48,87.6,660.2
|
|
2018-12-25 20:00:00,84.93,86.82,84.87,86.35,894.02
|
|
2018-12-25 19:00:00,83.5,85.0,83.5,84.93,816.13
|
|
2018-12-25 18:00:00,82.0,83.5,81.33,83.5,422.85
|
|
2018-12-25 17:00:00,82.27,82.73,81.26,82.0,430.88
|
|
2018-12-25 16:00:00,81.83,82.91,81.68,82.27,762.72
|
|
2018-12-25 15:00:00,83.36,85.29,81.47,81.83,10491.22
|
|
2018-12-25 14:00:00,83.67,84.12,83.12,83.36,517.81
|
|
2018-12-25 13:00:00,84.47,84.53,83.67,83.67,191.57
|
|
2018-12-25 12:00:00,84.75,84.75,83.84,84.47,89.99
|
|
2018-12-25 11:00:00,84.76,85.24,83.3,84.75,743.74
|
|
2018-12-25 10:00:00,85.71,85.92,84.67,84.76,143.77
|
|
2018-12-25 09:00:00,84.2,85.83,84.14,85.71,497.22
|
|
2018-12-25 08:00:00,84.42,85.48,84.09,84.2,264.04
|
|
2018-12-25 07:00:00,84.55,85.3,84.01,84.42,165.22
|
|
2018-12-25 06:00:00,84.38,85.04,83.72,84.55,250.24
|
|
2018-12-25 05:00:00,83.57,84.61,83.13,84.38,1663.34
|
|
2018-12-25 04:00:00,82.27,83.57,82.27,83.57,301.44
|
|
2018-12-25 03:00:00,84.4,84.79,82.1,82.27,769.86
|
|
2018-12-25 02:00:00,85.26,86.0,83.97,84.4,1667.63
|
|
2018-12-25 01:00:00,85.0,85.93,84.14,85.26,3233.47
|
|
2018-12-25 00:00:00,92.81,93.13,85.0,85.0,7091.32
|
|
2018-12-24 23:00:00,95.23,95.5,92.09,92.81,696.91
|
|
2018-12-24 22:00:00,95.9,96.03,94.52,95.23,389.24
|
|
2018-12-24 21:00:00,95.06,95.9,95.06,95.9,205.16
|
|
2018-12-24 20:00:00,96.36,96.86,94.52,95.06,609.85
|
|
2018-12-24 19:00:00,97.71,97.71,94.07,96.36,1609.27
|
|
2018-12-24 18:00:00,99.97,101.07,97.03,97.71,857.77
|
|
2018-12-24 17:00:00,101.43,102.17,99.03,99.97,1136.95
|
|
2018-12-24 16:00:00,97.14,102.75,95.93,101.43,1918.3
|
|
2018-12-24 15:00:00,104.52,107.52,96.79,97.14,10753.01
|
|
2018-12-24 14:00:00,98.31,107.13,97.57,104.52,11047.31
|
|
2018-12-24 13:00:00,97.22,98.64,97.01,98.31,865.48
|
|
2018-12-24 12:00:00,97.29,97.52,96.8,97.22,116.7
|
|
2018-12-24 11:00:00,97.76,98.01,96.76,97.29,378.66
|
|
2018-12-24 10:00:00,98.9,99.36,96.22,97.76,1571.23
|
|
2018-12-24 09:00:00,99.67,100.08,98.63,98.9,660.74
|
|
2018-12-24 08:00:00,97.51,104.26,97.51,99.67,6567.4
|
|
2018-12-24 07:00:00,97.99,98.69,97.2,97.51,389.16
|
|
2018-12-24 06:00:00,98.27,98.64,97.0,97.99,548.73
|
|
2018-12-24 05:00:00,98.46,100.02,98.27,98.27,266.82
|
|
2018-12-24 04:00:00,99.28,99.32,97.16,98.46,558.54
|
|
2018-12-24 03:00:00,97.69,99.4,97.6,99.28,389.93
|
|
2018-12-24 02:00:00,97.78,98.03,97.0,97.69,354.77
|
|
2018-12-24 01:00:00,97.68,98.7,97.0,97.78,1094.82
|
|
2018-12-24 00:00:00,92.18,98.0,92.09,97.68,1813.15
|
|
2018-12-23 23:00:00,91.79,92.18,91.09,92.18,155.61
|
|
2018-12-23 22:00:00,91.58,92.15,90.43,91.79,156.71
|
|
2018-12-23 21:00:00,91.93,92.34,91.21,91.58,220.53
|
|
2018-12-23 20:00:00,90.87,91.94,89.96,91.93,121.41
|
|
2018-12-23 19:00:00,91.73,92.64,90.56,90.87,343.5
|
|
2018-12-23 18:00:00,90.47,91.73,90.1,91.73,537.6
|
|
2018-12-23 17:00:00,91.8,91.8,90.15,90.47,218.11
|
|
2018-12-23 16:00:00,89.54,91.89,89.4,91.8,357.93
|
|
2018-12-23 15:00:00,91.71,91.72,89.31,89.54,499.49
|
|
2018-12-23 14:00:00,93.96,93.96,91.54,91.71,340.47
|
|
2018-12-23 13:00:00,93.0,94.05,92.73,93.96,1087.59
|
|
2018-12-23 12:00:00,93.43,94.1,92.32,93.0,550.46
|
|
2018-12-23 11:00:00,93.64,94.76,93.43,93.43,716.25
|
|
2018-12-23 10:00:00,92.38,94.14,91.43,93.64,674.24
|
|
2018-12-23 09:00:00,90.35,92.38,90.35,92.38,1124.65
|
|
2018-12-23 08:00:00,90.58,91.42,90.05,90.35,473.08
|
|
2018-12-23 07:00:00,90.99,91.86,89.41,90.58,692.59
|
|
2018-12-23 06:00:00,89.76,91.88,89.76,90.99,541.02
|
|
2018-12-23 05:00:00,91.14,91.67,89.76,89.76,496.38
|
|
2018-12-23 04:00:00,93.8,94.31,90.44,91.14,739.84
|
|
2018-12-23 03:00:00,91.7,95.19,91.7,93.8,1164.97
|
|
2018-12-23 02:00:00,91.46,92.23,91.14,91.7,225.09
|
|
2018-12-23 01:00:00,91.59,92.74,90.1,91.46,2115.96
|
|
2018-12-23 00:00:00,89.89,92.32,89.33,91.59,1028.55
|
|
2018-12-22 23:00:00,86.73,90.13,86.63,89.89,1266.26
|
|
2018-12-22 22:00:00,87.48,87.65,85.37,86.73,669.42
|
|
2018-12-22 21:00:00,88.44,89.06,87.28,87.48,464.29
|
|
2018-12-22 20:00:00,89.85,90.61,87.95,88.44,284.93
|
|
2018-12-22 19:00:00,89.67,91.09,88.12,89.85,577.34
|
|
2018-12-22 18:00:00,89.82,89.85,88.83,89.67,362.86
|
|
2018-12-22 17:00:00,89.06,90.0,87.86,89.82,442.39
|
|
2018-12-22 16:00:00,88.15,89.83,86.68,89.06,639.21
|
|
2018-12-22 15:00:00,87.7,88.48,87.54,88.15,382.14
|
|
2018-12-22 14:00:00,88.79,88.91,86.5,87.7,1077.64
|
|
2018-12-22 13:00:00,89.1,89.79,87.78,88.79,251.22
|
|
2018-12-22 12:00:00,88.86,89.95,87.19,89.1,764.17
|
|
2018-12-22 11:00:00,90.47,90.96,88.23,88.86,837.56
|
|
2018-12-22 10:00:00,89.91,90.65,88.74,90.47,406.1
|
|
2018-12-22 09:00:00,85.83,91.01,85.61,89.91,2653.34
|
|
2018-12-22 08:00:00,86.21,86.98,84.52,85.83,1201.71
|
|
2018-12-22 07:00:00,84.66,86.51,84.08,86.21,2705.47
|
|
2018-12-22 06:00:00,84.58,86.62,84.25,84.66,676.71
|
|
2018-12-22 05:00:00,87.77,88.1,80.04,84.58,9677.11
|
|
2018-12-22 04:00:00,87.52,89.08,86.27,87.77,2328.49
|
|
2018-12-22 03:00:00,91.3,92.36,87.35,87.52,536.72
|
|
2018-12-22 02:00:00,91.9,93.34,89.34,91.3,2740.44
|
|
2018-12-22 01:00:00,94.51,95.41,91.55,91.9,1745.84
|
|
2018-12-22 00:00:00,86.77,94.91,86.73,94.51,5028.12
|
|
2018-12-21 23:00:00,88.26,88.83,86.28,86.77,990.79
|
|
2018-12-21 22:00:00,88.3,89.13,86.46,88.26,975.42
|
|
2018-12-21 21:00:00,86.75,89.8,86.1,88.3,563.07
|
|
2018-12-21 20:00:00,85.5,88.28,85.5,86.75,863.3
|
|
2018-12-21 19:00:00,88.65,90.29,85.5,85.5,1793.5
|
|
2018-12-21 18:00:00,87.8,88.94,87.13,88.65,1263.78
|
|
2018-12-21 17:00:00,88.5,89.67,86.77,87.8,955.21
|
|
2018-12-21 16:00:00,90.27,92.34,86.71,88.5,2637.94
|
|
2018-12-21 15:00:00,93.97,93.97,90.07,90.27,1393.95
|
|
2018-12-21 14:00:00,94.01,95.35,92.9,93.97,1278.62
|
|
2018-12-21 13:00:00,96.0,97.73,94.0,94.01,788.16
|
|
2018-12-21 12:00:00,99.07,99.53,95.78,96.0,1735.08
|
|
2018-12-21 11:00:00,96.68,100.1,95.44,99.07,4971.96
|
|
2018-12-21 10:00:00,92.5,96.7,92.33,96.68,1419.12
|
|
2018-12-21 09:00:00,94.16,94.16,92.5,92.5,764.1
|
|
2018-12-21 08:00:00,94.17,95.67,92.2,94.16,660.81
|
|
2018-12-21 07:00:00,92.17,94.17,91.29,94.17,489.9
|
|
2018-12-21 06:00:00,91.1,92.68,89.9,92.17,688.06
|
|
2018-12-21 05:00:00,95.34,95.65,89.43,91.1,1715.54
|
|
2018-12-21 04:00:00,92.05,95.45,91.03,95.34,1184.21
|
|
2018-12-21 03:00:00,92.26,92.86,89.29,92.05,3049.06
|
|
2018-12-21 02:00:00,96.06,96.06,91.26,92.26,4812.43
|
|
2018-12-21 01:00:00,93.33,98.4,93.2,96.06,3315.51
|
|
2018-12-21 00:00:00,99.52,102.56,87.56,93.33,6607.24
|
|
2018-12-20 23:00:00,94.87,103.9,93.58,99.52,6331.03
|
|
2018-12-20 22:00:00,94.1,96.63,91.5,94.87,6679.92
|
|
2018-12-20 21:00:00,87.35,95.08,86.47,94.1,2538.98
|
|
2018-12-20 20:00:00,89.0,90.65,85.18,87.35,2342.05
|
|
2018-12-20 19:00:00,90.38,91.43,88.54,89.0,1373.69
|
|
2018-12-20 18:00:00,91.2,92.08,87.61,90.38,3549.57
|
|
2018-12-20 17:00:00,86.54,94.06,86.3,91.2,10186.82
|
|
2018-12-20 16:00:00,81.74,86.81,81.16,86.54,1586.22
|
|
2018-12-20 15:00:00,82.43,82.95,81.12,81.74,437.54
|
|
2018-12-20 14:00:00,82.01,82.6,81.44,82.43,927.99
|
|
2018-12-20 13:00:00,83.91,84.5,80.24,82.01,1058.77
|
|
2018-12-20 12:00:00,80.87,84.62,80.87,83.91,5780.85
|
|
2018-12-20 11:00:00,83.22,84.4,80.87,80.87,1343.33
|
|
2018-12-20 10:00:00,83.88,84.79,81.62,83.22,1181.8
|
|
2018-12-20 09:00:00,81.0,83.89,81.0,83.88,1928.21
|
|
2018-12-20 08:00:00,76.16,82.67,76.16,81.0,4162.24
|
|
2018-12-20 07:00:00,75.7,76.38,75.19,76.16,152.89
|
|
2018-12-20 06:00:00,75.64,75.77,74.93,75.7,136.41
|
|
2018-12-20 05:00:00,76.75,76.81,75.54,75.64,551.99
|
|
2018-12-20 04:00:00,75.69,76.85,75.51,76.75,351.26
|
|
2018-12-20 03:00:00,75.81,76.19,75.2,75.69,160.62
|
|
2018-12-20 02:00:00,75.64,76.18,75.64,75.81,80.09
|
|
2018-12-20 01:00:00,74.75,75.9,74.75,75.64,266.43
|
|
2018-12-20 00:00:00,74.77,75.84,74.18,74.75,621.0
|
|
2018-12-19 23:00:00,76.91,77.0,74.62,74.77,726.16
|
|
2018-12-19 22:00:00,75.82,77.0,75.61,76.91,741.88
|
|
2018-12-19 21:00:00,79.33,79.33,75.6,75.82,1000.76
|
|
2018-12-19 20:00:00,79.36,79.6,77.38,79.33,934.19
|
|
2018-12-19 19:00:00,81.11,81.61,79.35,79.36,2508.4
|
|
2018-12-19 18:00:00,80.13,81.58,79.89,81.11,632.67
|
|
2018-12-19 17:00:00,79.2,80.77,78.49,80.13,935.16
|
|
2018-12-19 16:00:00,76.97,79.2,76.68,79.2,393.37
|
|
2018-12-19 15:00:00,78.83,79.78,75.89,76.97,3145.61
|
|
2018-12-19 14:00:00,80.77,81.47,78.74,78.83,2054.88
|
|
2018-12-19 13:00:00,81.48,82.88,80.55,80.77,1916.29
|
|
2018-12-19 12:00:00,81.63,82.5,80.72,81.48,1758.75
|
|
2018-12-19 11:00:00,79.61,81.9,79.36,81.63,2380.23
|
|
2018-12-19 10:00:00,79.25,80.11,78.06,79.61,907.77
|
|
2018-12-19 09:00:00,78.72,80.57,78.3,79.25,1186.49
|
|
2018-12-19 08:00:00,76.96,78.72,76.94,78.72,319.96
|
|
2018-12-19 07:00:00,77.78,77.89,76.35,76.96,462.69
|
|
2018-12-19 06:00:00,77.2,78.37,77.2,77.78,340.43
|
|
2018-12-19 05:00:00,77.02,78.02,76.78,77.2,457.54
|
|
2018-12-19 04:00:00,78.75,78.79,76.96,77.02,145.54
|
|
2018-12-19 03:00:00,78.78,79.53,77.96,78.75,616.27
|
|
2018-12-19 02:00:00,77.55,79.64,77.04,78.78,1306.49
|
|
2018-12-19 01:00:00,79.18,79.48,77.55,77.55,1037.1
|
|
2018-12-19 00:00:00,75.32,79.46,74.58,79.18,3194.92
|
|
2018-12-18 23:00:00,72.87,75.49,72.87,75.32,1604.39
|
|
2018-12-18 22:00:00,70.69,73.11,70.69,72.87,258.16
|
|
2018-12-18 21:00:00,70.62,71.31,70.62,70.69,171.07
|
|
2018-12-18 20:00:00,71.35,71.77,70.62,70.62,42.8
|
|
2018-12-18 19:00:00,70.78,71.35,70.6,71.35,180.25
|
|
2018-12-18 18:00:00,70.99,71.41,70.21,70.78,604.48
|
|
2018-12-18 17:00:00,70.85,71.72,70.71,70.99,523.26
|
|
2018-12-18 16:00:00,71.58,72.24,70.85,71.11,431.13
|
|
2018-12-18 15:00:00,73.2,73.47,70.78,71.57,1979.54
|
|
2018-12-18 14:00:00,72.06,74.02,72.06,73.2,1302.77
|
|
2018-12-18 13:00:00,70.4,72.42,70.18,72.06,682.52
|
|
2018-12-18 12:00:00,70.39,70.44,70.01,70.4,402.12
|
|
2018-12-18 11:00:00,70.09,70.63,69.5,70.39,718.25
|
|
2018-12-18 10:00:00,70.0,70.17,69.11,70.09,923.94
|
|
2018-12-18 09:00:00,70.7,70.8,69.98,70.0,1439.42
|
|
2018-12-18 08:00:00,72.3,72.3,70.52,70.7,354.68
|
|
2018-12-18 07:00:00,72.25,72.84,72.06,72.3,126.61
|
|
2018-12-18 06:00:00,71.92,72.46,71.92,72.25,181.42
|
|
2018-12-18 05:00:00,73.0,73.0,71.92,71.92,172.85
|
|
2018-12-18 04:00:00,73.03,73.03,72.56,73.0,83.51
|
|
2018-12-18 03:00:00,71.92,73.2,71.92,73.03,62.03
|
|
2018-12-18 02:00:00,71.86,72.49,71.69,71.92,165.92
|
|
2018-12-18 01:00:00,73.35,73.35,71.32,71.86,1217.71
|
|
2018-12-18 00:00:00,73.0,73.94,72.99,73.35,632.75
|
|
2018-12-17 23:00:00,72.44,73.37,72.44,73.0,133.76
|
|
2018-12-17 22:00:00,72.41,72.99,72.41,72.44,753.24
|
|
2018-12-17 21:00:00,74.71,74.71,71.83,72.41,1774.84
|
|
2018-12-17 20:00:00,74.11,75.7,73.86,74.71,2361.61
|
|
2018-12-17 19:00:00,73.75,75.34,73.4,74.11,1663.83
|
|
2018-12-17 18:00:00,70.59,74.78,70.59,73.75,1381.34
|
|
2018-12-17 17:00:00,70.7,71.49,70.33,70.59,887.64
|
|
2018-12-17 16:00:00,70.06,71.02,69.9,70.7,962.01
|
|
2018-12-17 15:00:00,70.21,70.3,69.55,70.06,251.37
|
|
2018-12-17 14:00:00,69.98,71.35,68.9,70.21,3012.49
|
|
2018-12-17 13:00:00,70.7,72.54,68.39,69.98,4587.8
|
|
2018-12-17 12:00:00,66.88,72.0,66.87,70.7,6150.19
|
|
2018-12-17 11:00:00,65.38,67.34,65.38,66.88,7149.9
|
|
2018-12-17 10:00:00,65.38,65.47,65.2,65.38,133.71
|
|
2018-12-17 09:00:00,65.25,65.6,65.17,65.38,381.7
|
|
2018-12-17 08:00:00,64.83,65.48,64.73,65.25,821.95
|
|
2018-12-17 07:00:00,64.12,65.17,64.04,64.83,572.67
|
|
2018-12-17 06:00:00,63.8,64.42,63.8,64.12,179.15
|
|
2018-12-17 05:00:00,64.12,64.35,63.78,63.8,160.78
|
|
2018-12-17 04:00:00,64.68,64.68,64.0,64.12,66.47
|
|
2018-12-17 03:00:00,64.51,64.68,64.28,64.68,171.65
|
|
2018-12-17 02:00:00,64.27,64.51,64.21,64.51,106.0
|
|
2018-12-17 01:00:00,64.22,64.83,63.96,64.27,1299.79
|
|
2018-12-17 00:00:00,63.9,64.22,63.83,64.22,651.72
|
|
2018-12-16 23:00:00,64.04,64.22,63.9,63.9,290.16
|
|
2018-12-16 22:00:00,63.8,64.22,63.6,64.04,503.11
|
|
2018-12-16 21:00:00,63.98,64.2,63.59,63.8,134.01
|
|
2018-12-16 20:00:00,63.5,63.98,63.5,63.98,654.47
|
|
2018-12-16 19:00:00,63.41,63.88,63.2,63.5,391.06
|
|
2018-12-16 18:00:00,63.04,63.59,62.34,63.41,1734.36
|
|
2018-12-16 17:00:00,63.83,63.9,63.04,63.04,427.15
|
|
2018-12-16 16:00:00,63.7,63.94,63.52,63.83,412.56
|
|
2018-12-16 15:00:00,63.89,64.2,63.39,63.7,417.37
|
|
2018-12-16 14:00:00,64.66,64.69,62.52,63.89,3746.39
|
|
2018-12-16 13:00:00,65.44,65.52,64.65,64.66,680.62
|
|
2018-12-16 12:00:00,65.24,65.86,65.12,65.44,1082.55
|
|
2018-12-16 11:00:00,65.1,65.75,64.83,65.24,1136.24
|
|
2018-12-16 10:00:00,65.14,65.75,64.95,65.1,1005.89
|
|
2018-12-16 09:00:00,65.33,65.42,64.5,65.14,916.82
|
|
2018-12-16 08:00:00,66.24,67.36,65.33,65.33,2171.64
|
|
2018-12-16 07:00:00,65.42,66.83,65.32,66.24,414.24
|
|
2018-12-16 06:00:00,65.4,65.62,65.38,65.42,179.97
|
|
2018-12-16 05:00:00,64.55,65.4,64.41,65.4,266.69
|
|
2018-12-16 04:00:00,64.39,64.87,64.12,64.55,358.01
|
|
2018-12-16 03:00:00,64.31,65.53,64.25,64.39,896.42
|
|
2018-12-16 02:00:00,63.34,65.61,63.3,64.31,1286.19
|
|
2018-12-16 01:00:00,63.72,63.72,63.19,63.34,174.35
|
|
2018-12-16 00:00:00,63.16,63.87,62.97,63.72,379.67
|
|
2018-12-15 23:00:00,64.6,64.6,63.09,63.16,1352.31
|
|
2018-12-15 22:00:00,66.44,66.68,64.51,64.6,1116.11
|
|
2018-12-15 21:00:00,64.12,68.74,63.3,66.44,9023.45
|
|
2018-12-15 20:00:00,61.66,64.12,61.51,64.12,1130.08
|
|
2018-12-15 19:00:00,60.8,62.34,60.62,61.66,2225.16
|
|
2018-12-15 18:00:00,59.68,61.96,59.56,60.8,7364.8
|
|
2018-12-15 17:00:00,59.56,60.63,59.28,59.68,1467.85
|
|
2018-12-15 16:00:00,57.95,61.36,57.95,59.56,19716.51
|
|
2018-12-15 15:00:00,58.47,58.47,57.84,57.95,1366.66
|
|
2018-12-15 14:00:00,58.14,60.07,58.14,58.47,5483.42
|
|
2018-12-15 13:00:00,58.71,59.0,58.14,58.14,672.74
|
|
2018-12-15 12:00:00,58.97,59.0,58.7,58.71,278.76
|
|
2018-12-15 11:00:00,58.92,59.76,58.64,58.97,2336.31
|
|
2018-12-15 10:00:00,59.02,59.21,58.77,58.92,388.93
|
|
2018-12-15 09:00:00,59.76,59.96,59.0,59.02,266.29
|
|
2018-12-15 08:00:00,60.14,60.14,59.71,59.76,98.02
|
|
2018-12-15 07:00:00,60.22,61.12,59.77,60.14,5466.31
|
|
2018-12-15 06:00:00,60.14,60.4,60.07,60.22,114.92
|
|
2018-12-15 05:00:00,60.06,60.14,59.72,60.14,126.95
|
|
2018-12-15 04:00:00,59.68,60.12,59.39,60.06,1010.97
|
|
2018-12-15 03:00:00,59.14,59.85,59.14,59.68,103.81
|
|
2018-12-15 02:00:00,59.24,59.24,58.93,59.14,90.35
|
|
2018-12-15 01:00:00,59.74,60.05,59.03,59.24,111.33
|
|
2018-12-15 00:00:00,59.43,59.74,59.33,59.74,84.58
|
|
2018-12-14 23:00:00,60.04,60.04,59.4,59.42,275.09
|
|
2018-12-14 22:00:00,59.34,61.74,59.34,60.04,7679.78
|
|
2018-12-14 21:00:00,59.01,59.73,58.85,59.34,794.85
|
|
2018-12-14 20:00:00,59.9,59.9,59.0,59.01,454.58
|
|
2018-12-14 19:00:00,59.63,59.9,59.37,59.9,252.89
|
|
2018-12-14 18:00:00,59.9,59.9,59.47,59.63,894.44
|
|
2018-12-14 17:00:00,59.9,59.9,59.64,59.9,425.08
|
|
2018-12-14 16:00:00,60.9,60.95,59.64,59.9,1679.26
|
|
2018-12-14 15:00:00,60.87,61.05,60.5,60.9,438.18
|
|
2018-12-14 14:00:00,60.63,60.87,60.27,60.87,382.3
|
|
2018-12-14 13:00:00,61.35,61.35,60.5,60.63,261.88
|
|
2018-12-14 12:00:00,60.86,61.35,60.84,61.35,379.65
|
|
2018-12-14 11:00:00,60.97,61.13,60.8,60.86,147.59
|
|
2018-12-14 10:00:00,61.65,61.65,60.43,60.97,1939.15
|
|
2018-12-14 09:00:00,61.63,61.78,61.4,61.65,116.5
|
|
2018-12-14 08:00:00,61.48,62.88,61.48,61.63,3224.96
|
|
2018-12-14 07:00:00,61.24,61.56,61.24,61.48,103.31
|
|
2018-12-14 06:00:00,61.12,61.47,61.01,61.24,97.38
|
|
2018-12-14 05:00:00,61.15,61.28,60.92,61.12,31.88
|
|
2018-12-14 04:00:00,61.16,61.37,60.94,61.15,85.52
|
|
2018-12-14 03:00:00,60.92,61.16,60.67,61.16,161.58
|
|
2018-12-14 02:00:00,61.32,61.32,60.69,60.92,288.73
|
|
2018-12-14 01:00:00,61.42,61.76,61.32,61.32,443.16
|
|
2018-12-14 00:00:00,61.29,62.36,60.63,61.42,793.57
|
|
2018-12-13 23:00:00,61.09,61.38,60.88,61.29,332.83
|
|
2018-12-13 22:00:00,60.94,61.44,60.69,61.09,729.43
|
|
2018-12-13 21:00:00,61.0,61.82,60.56,60.94,564.47
|
|
2018-12-13 20:00:00,63.88,64.15,60.45,61.0,13905.9
|
|
2018-12-13 19:00:00,65.0,65.34,63.59,63.88,826.33
|
|
2018-12-13 18:00:00,64.86,65.07,64.67,65.0,402.5
|
|
2018-12-13 17:00:00,65.2,65.23,64.67,64.86,808.47
|
|
2018-12-13 16:00:00,65.2,65.2,65.1,65.2,226.03
|
|
2018-12-13 15:00:00,64.87,65.2,64.87,65.2,141.98
|
|
2018-12-13 14:00:00,64.84,65.87,64.74,64.87,2607.93
|
|
2018-12-13 13:00:00,64.89,65.39,64.66,64.84,503.32
|
|
2018-12-13 12:00:00,64.05,64.96,64.05,64.89,131.67
|
|
2018-12-13 11:00:00,65.3,65.3,64.05,64.05,112.17
|
|
2018-12-13 10:00:00,65.02,65.3,64.83,65.3,220.81
|
|
2018-12-13 09:00:00,65.07,65.94,64.69,65.02,2023.85
|
|
2018-12-13 08:00:00,64.27,65.09,64.0,65.07,806.7
|
|
2018-12-13 07:00:00,64.28,64.48,64.26,64.27,73.54
|
|
2018-12-13 06:00:00,64.5,64.5,64.28,64.28,57.08
|
|
2018-12-13 05:00:00,64.13,64.5,64.13,64.5,117.79
|
|
2018-12-13 04:00:00,64.36,64.44,64.0,64.13,79.79
|
|
2018-12-13 03:00:00,64.38,64.5,64.16,64.36,271.1
|
|
2018-12-13 02:00:00,64.26,64.6,64.2,64.38,136.73
|
|
2018-12-13 01:00:00,65.26,65.27,64.26,64.26,454.97
|
|
2018-12-13 00:00:00,65.57,65.71,65.25,65.26,206.9
|
|
2018-12-12 23:00:00,65.5,65.58,65.07,65.57,327.17
|
|
2018-12-12 22:00:00,67.25,67.25,65.1,65.5,428.94
|
|
2018-12-12 21:00:00,67.15,67.3,66.92,67.25,123.74
|
|
2018-12-12 20:00:00,66.83,67.24,66.83,67.15,61.19
|
|
2018-12-12 19:00:00,67.79,67.9,66.74,66.83,170.71
|
|
2018-12-12 18:00:00,67.72,67.79,67.53,67.79,4557.74
|
|
2018-12-12 17:00:00,67.71,67.79,67.32,67.72,144.79
|
|
2018-12-12 16:00:00,67.4,68.54,67.4,67.71,646.24
|
|
2018-12-12 15:00:00,66.52,68.33,65.62,67.4,1055.32
|
|
2018-12-12 14:00:00,67.0,67.69,66.52,66.52,1258.14
|
|
2018-12-12 13:00:00,65.67,67.19,65.37,67.0,319.5
|
|
2018-12-12 12:00:00,66.31,66.35,65.5,65.67,864.35
|
|
2018-12-12 11:00:00,66.47,67.49,66.31,66.31,1962.45
|
|
2018-12-12 10:00:00,65.58,67.17,65.58,66.47,801.99
|
|
2018-12-12 09:00:00,65.5,66.28,65.48,65.58,596.07
|
|
2018-12-12 08:00:00,65.62,65.62,64.85,65.5,814.69
|
|
2018-12-12 07:00:00,66.46,66.59,65.51,65.62,483.57
|
|
2018-12-12 06:00:00,65.51,67.02,65.51,66.46,427.18
|
|
2018-12-12 05:00:00,65.57,65.62,65.51,65.51,203.9
|
|
2018-12-12 04:00:00,65.54,65.61,65.31,65.57,189.18
|
|
2018-12-12 03:00:00,65.88,65.88,65.54,65.54,244.21
|
|
2018-12-12 02:00:00,63.79,67.9,63.79,65.88,8127.33
|
|
2018-12-12 01:00:00,63.96,63.96,63.74,63.79,20.32
|
|
2018-12-12 00:00:00,63.87,63.96,63.56,63.96,210.83
|
|
2018-12-11 23:00:00,63.62,64.19,63.62,63.87,145.52
|
|
2018-12-11 22:00:00,64.35,64.6,63.24,63.62,236.81
|
|
2018-12-11 21:00:00,65.28,66.35,63.44,64.35,2345.09
|
|
2018-12-11 20:00:00,65.23,65.39,64.68,65.28,422.45
|
|
2018-12-11 19:00:00,65.5,65.5,65.07,65.23,168.77
|
|
2018-12-11 18:00:00,65.56,65.56,65.13,65.5,468.29
|
|
2018-12-11 17:00:00,65.07,65.81,65.07,65.56,89.56
|
|
2018-12-11 16:00:00,64.59,65.28,64.26,65.07,710.67
|
|
2018-12-11 15:00:00,64.92,65.36,64.59,64.59,932.51
|
|
2018-12-11 14:00:00,65.63,65.93,64.62,64.92,772.24
|
|
2018-12-11 13:00:00,65.48,66.13,65.4,65.63,259.37
|
|
2018-12-11 12:00:00,66.45,66.45,65.48,65.48,103.07
|
|
2018-12-11 11:00:00,65.58,66.65,65.1,66.45,518.96
|
|
2018-12-11 10:00:00,68.7,68.7,64.04,65.58,9508.33
|
|
2018-12-11 09:00:00,68.93,69.46,68.7,68.7,330.1
|
|
2018-12-11 08:00:00,69.3,69.56,68.5,68.93,1429.24
|
|
2018-12-11 07:00:00,69.9,69.9,69.11,69.3,162.04
|
|
2018-12-11 06:00:00,70.1,70.69,69.53,69.9,340.84
|
|
2018-12-11 05:00:00,70.07,70.17,69.94,70.1,292.17
|
|
2018-12-11 04:00:00,68.99,70.2,68.95,70.07,657.1
|
|
2018-12-11 03:00:00,68.9,69.1,68.82,68.99,98.89
|
|
2018-12-11 02:00:00,68.88,69.13,68.88,68.9,89.07
|
|
2018-12-11 01:00:00,68.94,69.15,68.63,68.88,326.2
|
|
2018-12-11 00:00:00,68.92,69.17,68.61,68.94,338.85
|
|
2018-12-10 23:00:00,69.9,69.92,68.92,68.92,291.46
|
|
2018-12-10 22:00:00,69.11,69.9,68.65,69.9,479.96
|
|
2018-12-10 21:00:00,69.11,69.74,68.79,69.11,818.83
|
|
2018-12-10 20:00:00,67.91,69.14,67.88,69.11,696.37
|
|
2018-12-10 19:00:00,68.7,69.0,66.87,67.91,1318.92
|
|
2018-12-10 18:00:00,69.0,69.51,68.46,68.7,326.1
|
|
2018-12-10 17:00:00,71.13,71.13,69.0,69.0,262.11
|
|
2018-12-10 16:00:00,69.41,71.81,68.58,71.13,752.09
|
|
2018-12-10 15:00:00,71.0,71.0,69.3,69.41,622.51
|
|
2018-12-10 14:00:00,72.78,72.78,71.0,71.0,891.34
|
|
2018-12-10 13:00:00,72.36,72.8,72.29,72.78,377.09
|
|
2018-12-10 12:00:00,72.4,72.4,70.87,72.36,803.48
|
|
2018-12-10 11:00:00,71.95,72.77,71.95,72.4,605.39
|
|
2018-12-10 10:00:00,71.23,72.11,71.0,71.95,1786.51
|
|
2018-12-10 09:00:00,71.57,71.57,70.6,71.23,1105.84
|
|
2018-12-10 08:00:00,72.1,72.2,71.24,71.57,202.02
|
|
2018-12-10 07:00:00,71.5,72.31,70.85,72.1,308.14
|
|
2018-12-10 06:00:00,72.68,72.87,71.32,71.5,855.22
|
|
2018-12-10 05:00:00,73.91,73.91,72.36,72.68,2062.73
|
|
2018-12-10 04:00:00,73.81,74.17,73.73,73.91,145.61
|
|
2018-12-10 03:00:00,73.91,74.03,72.55,73.81,954.81
|
|
2018-12-10 02:00:00,76.54,76.69,73.2,73.91,801.35
|
|
2018-12-10 01:00:00,78.17,78.17,76.54,76.54,212.83
|
|
2018-12-10 00:00:00,76.82,78.26,76.82,78.17,518.42
|
|
2018-12-09 23:00:00,76.04,77.5,75.98,76.82,175.65
|
|
2018-12-09 22:00:00,76.0,76.39,75.23,76.04,431.49
|
|
2018-12-09 21:00:00,76.33,78.0,76.0,76.0,975.96
|
|
2018-12-09 20:00:00,75.34,77.29,75.34,76.33,409.06
|
|
2018-12-09 19:00:00,75.42,75.82,74.85,75.34,298.61
|
|
2018-12-09 18:00:00,76.18,76.21,75.24,75.42,768.79
|
|
2018-12-09 17:00:00,76.38,78.21,76.15,76.18,1090.22
|
|
2018-12-09 16:00:00,75.36,76.55,74.67,76.38,2547.65
|
|
2018-12-09 15:00:00,72.82,75.68,72.61,75.36,1843.88
|
|
2018-12-09 14:00:00,72.5,75.97,72.5,72.82,1169.48
|
|
2018-12-09 13:00:00,70.71,72.5,70.71,72.5,848.72
|
|
2018-12-09 12:00:00,70.0,71.09,70.0,70.71,261.01
|
|
2018-12-09 11:00:00,69.04,70.36,68.74,70.0,474.21
|
|
2018-12-09 10:00:00,69.28,69.81,68.9,69.04,119.51
|
|
2018-12-09 09:00:00,69.25,69.76,69.25,69.28,133.34
|
|
2018-12-09 08:00:00,69.06,69.85,68.99,69.25,146.09
|
|
2018-12-09 07:00:00,70.08,70.64,69.06,69.06,205.97
|
|
2018-12-09 06:00:00,69.5,70.08,68.69,70.08,143.22
|
|
2018-12-09 05:00:00,70.1,70.1,69.4,69.5,167.36
|
|
2018-12-09 04:00:00,70.24,70.41,70.0,70.1,197.87
|
|
2018-12-09 03:00:00,70.58,70.64,70.0,70.24,127.44
|
|
2018-12-09 02:00:00,70.31,71.36,70.13,70.58,341.68
|
|
2018-12-09 01:00:00,69.69,70.57,69.03,70.31,401.7
|
|
2018-12-09 00:00:00,69.14,70.61,68.89,69.69,1171.96
|
|
2018-12-08 23:00:00,71.15,72.06,69.14,69.14,2141.88
|
|
2018-12-08 22:00:00,65.24,72.53,65.24,71.15,2268.23
|
|
2018-12-08 21:00:00,65.74,66.03,64.26,65.24,558.22
|
|
2018-12-08 20:00:00,68.02,68.02,65.39,65.74,592.73
|
|
2018-12-08 19:00:00,69.56,69.91,67.72,68.02,907.53
|
|
2018-12-08 18:00:00,68.16,69.56,68.07,69.56,885.64
|
|
2018-12-08 17:00:00,66.88,68.16,66.69,68.16,305.82
|
|
2018-12-08 16:00:00,66.21,67.6,66.11,66.88,251.51
|
|
2018-12-08 15:00:00,65.32,66.94,65.01,66.21,280.6
|
|
2018-12-08 14:00:00,65.61,66.08,65.12,65.32,266.47
|
|
2018-12-08 13:00:00,67.1,67.1,65.61,65.61,337.89
|
|
2018-12-08 12:00:00,67.79,67.93,66.98,67.1,391.04
|
|
2018-12-08 11:00:00,65.5,67.79,65.5,67.79,227.09
|
|
2018-12-08 10:00:00,67.51,68.7,65.07,65.5,833.09
|
|
2018-12-08 09:00:00,67.96,67.96,67.01,67.51,207.61
|
|
2018-12-08 08:00:00,69.48,69.48,67.87,67.96,191.89
|
|
2018-12-08 07:00:00,69.42,69.69,68.27,69.48,839.97
|
|
2018-12-08 06:00:00,67.81,69.42,67.24,69.42,140.45
|
|
2018-12-08 05:00:00,69.1,69.32,67.76,67.81,766.18
|
|
2018-12-08 04:00:00,69.64,69.89,69.1,69.1,135.89
|
|
2018-12-08 03:00:00,69.35,70.0,69.19,69.64,200.25
|
|
2018-12-08 02:00:00,69.77,70.3,68.29,69.35,373.58
|
|
2018-12-08 01:00:00,71.22,71.22,69.65,69.77,401.21
|
|
2018-12-08 00:00:00,68.87,71.36,68.74,71.22,1375.1
|
|
2018-12-07 23:00:00,67.8,69.0,67.64,68.87,523.45
|
|
2018-12-07 22:00:00,66.4,67.8,66.13,67.8,644.54
|
|
2018-12-07 21:00:00,64.52,66.4,64.13,66.4,524.85
|
|
2018-12-07 20:00:00,68.08,68.08,63.86,64.52,544.59
|
|
2018-12-07 19:00:00,61.1,68.79,61.1,68.08,8274.92
|
|
2018-12-07 18:00:00,60.36,61.64,60.36,61.1,1616.96
|
|
2018-12-07 17:00:00,60.34,60.7,58.92,60.36,2798.84
|
|
2018-12-07 16:00:00,60.81,61.33,59.16,60.34,1366.21
|
|
2018-12-07 15:00:00,62.64,63.6,60.81,60.81,1318.58
|
|
2018-12-07 14:00:00,61.68,63.07,61.6,62.64,622.87
|
|
2018-12-07 13:00:00,61.63,62.23,61.39,61.68,1286.51
|
|
2018-12-07 12:00:00,61.57,62.07,61.31,61.63,780.46
|
|
2018-12-07 11:00:00,61.06,62.7,61.06,61.57,431.19
|
|
2018-12-07 10:00:00,60.88,61.79,60.69,61.06,841.75
|
|
2018-12-07 09:00:00,61.41,61.92,60.88,60.88,554.06
|
|
2018-12-07 08:00:00,62.51,63.0,61.41,61.41,323.16
|
|
2018-12-07 07:00:00,62.0,62.57,61.75,62.51,158.92
|
|
2018-12-07 06:00:00,64.7,64.7,62.0,62.0,367.08
|
|
2018-12-07 05:00:00,62.49,64.84,62.11,64.7,1059.08
|
|
2018-12-07 04:00:00,62.28,62.49,61.1,62.49,280.71
|
|
2018-12-07 03:00:00,61.01,62.72,58.81,62.28,1874.41
|
|
2018-12-07 02:00:00,62.2,63.48,60.52,61.01,2098.28
|
|
2018-12-07 01:00:00,61.42,62.72,61.06,62.2,771.08
|
|
2018-12-07 00:00:00,65.14,65.83,61.4,61.42,2921.71
|
|
2018-12-06 23:00:00,70.37,70.97,64.2,65.14,2355.94
|
|
2018-12-06 22:00:00,71.17,71.35,70.0,70.37,549.01
|
|
2018-12-06 21:00:00,71.71,71.93,71.03,71.17,177.77
|
|
2018-12-06 20:00:00,71.46,71.71,71.18,71.71,237.25
|
|
2018-12-06 19:00:00,70.81,71.53,70.62,71.46,622.28
|
|
2018-12-06 18:00:00,72.6,72.6,70.59,70.81,1071.76
|
|
2018-12-06 17:00:00,72.46,72.83,71.5,72.6,899.53
|
|
2018-12-06 16:00:00,73.54,73.54,71.94,72.46,2110.15
|
|
2018-12-06 15:00:00,74.94,75.4,73.1,73.54,469.04
|
|
2018-12-06 14:00:00,74.72,75.64,73.1,74.94,1613.59
|
|
2018-12-06 13:00:00,76.16,76.16,74.5,74.72,1269.71
|
|
2018-12-06 12:00:00,77.88,78.03,75.67,76.16,1102.84
|
|
2018-12-06 11:00:00,78.18,78.6,77.88,77.88,41.77
|
|
2018-12-06 10:00:00,79.21,79.38,77.74,78.18,277.05
|
|
2018-12-06 09:00:00,79.14,79.69,79.06,79.21,567.91
|
|
2018-12-06 08:00:00,78.36,79.52,78.36,79.14,154.5
|
|
2018-12-06 07:00:00,78.48,78.48,78.0,78.36,179.78
|
|
2018-12-06 06:00:00,78.46,78.73,77.83,78.48,164.99
|
|
2018-12-06 05:00:00,76.25,78.9,75.0,78.46,1264.36
|
|
2018-12-06 04:00:00,78.29,78.29,75.92,76.25,600.29
|
|
2018-12-06 03:00:00,77.66,78.59,77.5,78.29,80.57
|
|
2018-12-06 02:00:00,78.27,78.64,77.52,77.66,87.72
|
|
2018-12-06 01:00:00,78.79,79.17,78.27,78.27,488.54
|
|
2018-12-06 00:00:00,78.05,78.85,78.03,78.79,237.59
|
|
2018-12-05 23:00:00,78.26,79.02,78.02,78.05,129.62
|
|
2018-12-05 22:00:00,79.04,79.04,78.26,78.26,468.9
|
|
2018-12-05 21:00:00,79.2,79.59,79.04,79.04,103.72
|
|
2018-12-05 20:00:00,79.17,79.2,78.57,79.2,285.69
|
|
2018-12-05 19:00:00,80.0,80.28,79.01,79.17,199.39
|
|
2018-12-05 18:00:00,79.65,80.34,78.29,80.0,1298.35
|
|
2018-12-05 17:00:00,77.7,80.8,77.7,79.65,1396.32
|
|
2018-12-05 16:00:00,80.79,81.17,77.08,77.7,2081.27
|
|
2018-12-05 15:00:00,80.99,81.61,80.79,80.79,310.95
|
|
2018-12-05 14:00:00,81.67,81.68,80.5,80.99,787.76
|
|
2018-12-05 13:00:00,82.25,82.25,81.35,81.67,682.88
|
|
2018-12-05 12:00:00,81.64,82.57,81.64,82.25,121.19
|
|
2018-12-05 11:00:00,81.81,82.13,80.92,81.64,643.51
|
|
2018-12-05 10:00:00,81.57,83.19,81.57,81.81,890.11
|
|
2018-12-05 09:00:00,81.36,81.73,80.39,81.57,1063.87
|
|
2018-12-05 08:00:00,81.28,81.72,80.75,81.36,143.13
|
|
2018-12-05 07:00:00,82.62,82.62,80.74,81.28,609.91
|
|
2018-12-05 06:00:00,83.42,83.49,82.32,82.62,117.57
|
|
2018-12-05 05:00:00,81.76,83.42,81.67,83.42,322.54
|
|
2018-12-05 04:00:00,83.85,83.85,81.33,81.76,837.73
|
|
2018-12-05 03:00:00,84.12,84.4,83.43,83.85,521.15
|
|
2018-12-05 02:00:00,84.96,84.96,83.65,84.12,315.6
|
|
2018-12-05 01:00:00,85.97,85.97,84.6,84.96,64.09
|
|
2018-12-05 00:00:00,85.61,86.16,85.53,85.97,95.79
|
|
2018-12-04 23:00:00,85.46,85.61,85.19,85.61,60.48
|
|
2018-12-04 22:00:00,85.66,86.05,85.15,85.46,333.55
|
|
2018-12-04 21:00:00,84.84,85.66,84.61,85.66,74.59
|
|
2018-12-04 20:00:00,86.52,86.52,84.84,84.84,171.16
|
|
2018-12-04 19:00:00,85.89,86.54,85.89,86.52,486.45
|
|
2018-12-04 18:00:00,86.18,86.18,85.75,85.89,29.83
|
|
2018-12-04 17:00:00,86.93,87.04,85.23,86.18,781.01
|
|
2018-12-04 16:00:00,87.4,87.53,85.97,86.93,754.16
|
|
2018-12-04 15:00:00,88.89,90.34,87.22,87.4,2460.63
|
|
2018-12-04 14:00:00,86.85,89.47,86.85,88.89,1378.32
|
|
2018-12-04 13:00:00,86.86,87.46,86.55,86.85,108.13
|
|
2018-12-04 12:00:00,86.8,87.15,86.51,86.86,141.01
|
|
2018-12-04 11:00:00,86.29,86.8,86.29,86.8,100.69
|
|
2018-12-04 10:00:00,87.15,87.43,86.29,86.29,139.55
|
|
2018-12-04 09:00:00,86.78,87.39,86.78,87.15,64.96
|
|
2018-12-04 08:00:00,87.75,88.22,86.78,86.78,179.87
|
|
2018-12-04 07:00:00,87.7,88.05,86.99,87.75,147.43
|
|
2018-12-04 06:00:00,82.79,88.96,82.01,87.7,1461.85
|
|
2018-12-04 05:00:00,83.3,83.85,82.31,82.79,681.62
|
|
2018-12-04 04:00:00,84.2,84.2,83.27,83.3,84.33
|
|
2018-12-04 03:00:00,85.12,85.24,83.36,84.2,1401.07
|
|
2018-12-04 02:00:00,85.71,85.93,85.11,85.12,63.5
|
|
2018-12-04 01:00:00,85.01,86.0,85.0,85.71,526.88
|
|
2018-12-04 00:00:00,84.73,85.56,84.0,85.01,186.27
|
|
2018-12-03 23:00:00,85.08,85.47,84.73,84.73,123.58
|
|
2018-12-03 22:00:00,85.92,85.92,84.53,85.08,202.15
|
|
2018-12-03 21:00:00,84.67,85.92,84.45,85.92,151.71
|
|
2018-12-03 20:00:00,83.8,84.67,83.24,84.67,235.84
|
|
2018-12-03 19:00:00,83.69,84.19,83.65,83.8,353.55
|
|
2018-12-03 18:00:00,83.74,84.12,83.58,83.69,147.97
|
|
2018-12-03 17:00:00,84.22,84.46,82.99,83.74,1235.1
|
|
2018-12-03 16:00:00,84.76,85.11,82.0,84.22,5240.54
|
|
2018-12-03 15:00:00,88.59,88.75,84.07,84.76,2988.45
|
|
2018-12-03 14:00:00,89.62,89.62,88.58,88.59,116.4
|
|
2018-12-03 13:00:00,89.74,89.74,89.21,89.62,80.69
|
|
2018-12-03 12:00:00,89.36,89.95,88.15,89.74,421.06
|
|
2018-12-03 11:00:00,89.97,89.97,88.96,89.36,109.73
|
|
2018-12-03 10:00:00,89.96,90.22,89.8,89.97,110.08
|
|
2018-12-03 09:00:00,90.11,90.57,89.75,89.96,207.14
|
|
2018-12-03 08:00:00,90.67,90.74,88.86,90.11,176.32
|
|
2018-12-03 07:00:00,91.05,91.17,90.32,90.67,90.08
|
|
2018-12-03 06:00:00,91.07,91.07,90.46,91.05,90.89
|
|
2018-12-03 05:00:00,91.34,91.43,90.84,91.07,63.36
|
|
2018-12-03 04:00:00,90.82,91.34,90.64,91.34,58.11
|
|
2018-12-03 03:00:00,90.22,90.97,90.19,90.82,136.02
|
|
2018-12-03 02:00:00,93.16,93.16,89.89,90.22,669.13
|
|
2018-12-03 01:00:00,92.99,93.25,92.62,93.16,73.69
|
|
2018-12-03 00:00:00,93.53,94.19,92.5,92.99,283.93
|
|
2018-12-02 23:00:00,93.51,94.18,93.04,93.53,162.99
|
|
2018-12-02 22:00:00,94.38,94.8,93.18,93.51,197.26
|
|
2018-12-02 21:00:00,95.04,95.47,94.05,94.38,46.49
|
|
2018-12-02 20:00:00,93.94,95.69,93.89,95.04,150.99
|
|
2018-12-02 19:00:00,93.71,94.03,93.27,93.94,120.2
|
|
2018-12-02 18:00:00,92.89,93.88,92.59,93.71,794.88
|
|
2018-12-02 17:00:00,93.43,93.68,91.78,92.89,1642.37
|
|
2018-12-02 16:00:00,93.4,93.78,92.82,93.43,76.52
|
|
2018-12-02 15:00:00,92.97,94.23,92.63,93.4,409.54
|
|
2018-12-02 14:00:00,92.64,93.59,92.58,92.97,165.6
|
|
2018-12-02 13:00:00,93.14,93.26,92.64,92.64,32.16
|
|
2018-12-02 12:00:00,92.42,93.69,92.42,93.14,134.5
|
|
2018-12-02 11:00:00,92.23,92.7,90.97,92.42,250.63
|
|
2018-12-02 10:00:00,95.2,95.2,92.0,92.23,1044.7
|
|
2018-12-02 09:00:00,95.25,95.86,95.09,95.2,255.32
|
|
2018-12-02 08:00:00,95.2,95.26,94.68,95.25,79.27
|
|
2018-12-02 07:00:00,94.78,95.82,94.51,95.2,178.23
|
|
2018-12-02 06:00:00,94.78,95.0,94.23,94.78,116.24
|
|
2018-12-02 05:00:00,95.7,95.7,93.86,94.78,176.66
|
|
2018-12-02 04:00:00,97.48,97.48,95.61,95.7,413.98
|
|
2018-12-02 03:00:00,97.94,98.01,96.6,97.48,157.3
|
|
2018-12-02 02:00:00,98.22,98.76,97.77,97.94,41.86
|
|
2018-12-02 01:00:00,96.74,98.22,96.74,98.22,82.65
|
|
2018-12-02 00:00:00,95.97,97.12,95.78,96.74,177.25
|
|
2018-12-01 23:00:00,96.36,96.55,95.6,95.97,61.08
|
|
2018-12-01 22:00:00,96.19,96.45,96.17,96.36,116.27
|
|
2018-12-01 21:00:00,96.11,96.73,96.11,96.19,75.32
|
|
2018-12-01 20:00:00,97.7,97.7,95.87,96.11,150.32
|
|
2018-12-01 19:00:00,96.95,97.7,96.95,97.7,11.86
|
|
2018-12-01 18:00:00,97.51,97.74,96.95,96.95,55.96
|
|
2018-12-01 17:00:00,97.91,97.94,96.95,97.51,135.41
|
|
2018-12-01 16:00:00,98.17,99.8,97.7,97.91,435.11
|
|
2018-12-01 15:00:00,96.99,98.54,96.84,98.17,543.28
|
|
2018-12-01 14:00:00,96.19,97.15,95.9,96.99,80.98
|
|
2018-12-01 13:00:00,96.54,96.95,95.79,96.19,241.41
|
|
2018-12-01 12:00:00,95.55,97.63,95.44,96.54,413.72
|
|
2018-12-01 11:00:00,95.66,96.64,95.13,95.55,221.99
|
|
2018-12-01 10:00:00,93.0,95.85,91.87,95.66,515.0
|
|
2018-12-01 09:00:00,91.58,93.11,91.28,93.0,135.7
|
|
2018-12-01 08:00:00,91.08,92.41,90.99,91.58,190.66
|
|
2018-12-01 07:00:00,91.14,91.46,90.87,91.08,94.75
|
|
2018-12-01 06:00:00,91.18,91.2,90.78,91.14,48.21
|
|
2018-12-01 05:00:00,91.52,91.65,90.74,91.18,222.31
|
|
2018-12-01 04:00:00,91.85,91.85,91.15,91.52,69.61
|
|
2018-12-01 03:00:00,91.74,91.9,91.51,91.85,125.93
|
|
2018-12-01 02:00:00,92.86,92.86,91.74,91.74,213.93
|
|
2018-12-01 01:00:00,92.56,93.46,92.56,92.86,175.73
|
|
2018-12-01 00:00:00,92.5,92.62,91.65,92.56,191.25
|
|
2018-11-30 23:00:00,91.71,92.77,91.3,92.5,184.4
|
|
2018-11-30 22:00:00,91.32,91.71,90.07,91.71,225.23
|
|
2018-11-30 21:00:00,92.2,92.4,89.79,91.32,201.31
|
|
2018-11-30 20:00:00,92.75,92.75,91.87,92.2,67.5
|
|
2018-11-30 19:00:00,92.79,93.09,91.8,92.75,187.93
|
|
2018-11-30 18:00:00,93.55,93.89,92.54,92.79,111.05
|
|
2018-11-30 17:00:00,92.92,93.75,92.81,93.55,116.71
|
|
2018-11-30 16:00:00,92.29,92.92,91.49,92.92,80.89
|
|
2018-11-30 15:00:00,92.57,92.6,91.21,92.29,425.03
|
|
2018-11-30 14:00:00,91.48,92.6,90.42,92.57,232.96
|
|
2018-11-30 13:00:00,91.2,91.85,90.7,91.48,359.04
|
|
2018-11-30 12:00:00,89.8,91.2,89.16,91.2,313.95
|
|
2018-11-30 11:00:00,90.13,90.55,88.27,89.8,1091.28
|
|
2018-11-30 10:00:00,95.38,95.38,90.13,90.13,6459.06
|
|
2018-11-30 09:00:00,95.41,95.93,95.1,95.38,34.42
|
|
2018-11-30 08:00:00,95.35,95.91,94.53,95.41,255.33
|
|
2018-11-30 07:00:00,97.2,97.2,95.07,95.35,53.22
|
|
2018-11-30 06:00:00,97.92,98.07,96.8,97.2,139.45
|
|
2018-11-30 05:00:00,97.98,98.3,97.69,97.92,35.27
|
|
2018-11-30 04:00:00,98.04,98.04,97.49,97.98,47.04
|
|
2018-11-30 03:00:00,97.86,98.35,97.2,98.04,42.34
|
|
2018-11-30 02:00:00,96.65,98.44,96.65,97.86,141.7
|
|
2018-11-30 01:00:00,96.26,96.67,95.38,96.65,65.92
|
|
2018-11-30 00:00:00,97.27,97.91,95.5,96.26,191.95
|
|
2018-11-29 23:00:00,96.09,97.91,96.09,97.27,538.09
|
|
2018-11-29 22:00:00,95.34,96.33,94.98,96.09,306.7
|
|
2018-11-29 21:00:00,95.96,96.38,94.0,95.34,266.68
|
|
2018-11-29 20:00:00,96.29,96.67,95.85,95.96,102.23
|
|
2018-11-29 19:00:00,97.26,97.67,94.75,96.29,1245.56
|
|
2018-11-29 18:00:00,97.94,99.43,97.25,97.26,86.99
|
|
2018-11-29 17:00:00,98.5,99.63,97.94,97.94,251.69
|
|
2018-11-29 16:00:00,96.8,98.74,96.8,98.5,166.84
|
|
2018-11-29 15:00:00,97.99,97.99,96.41,96.8,116.55
|
|
2018-11-29 14:00:00,97.25,99.09,96.84,97.99,344.63
|
|
2018-11-29 13:00:00,96.87,97.39,95.86,97.25,269.61
|
|
2018-11-29 12:00:00,99.71,99.92,96.5,96.87,311.25
|
|
2018-11-29 11:00:00,99.13,101.07,98.44,99.71,555.64
|
|
2018-11-29 10:00:00,99.8,100.23,97.9,99.13,493.98
|
|
2018-11-29 09:00:00,97.4,101.06,97.4,99.8,679.26
|
|
2018-11-29 08:00:00,96.72,98.18,96.72,97.4,85.49
|
|
2018-11-29 07:00:00,97.39,97.7,96.08,96.72,66.16
|
|
2018-11-29 06:00:00,97.6,97.79,97.33,97.39,30.22
|
|
2018-11-29 05:00:00,96.9,98.25,96.9,97.6,86.45
|
|
2018-11-29 04:00:00,96.79,97.29,96.2,96.9,200.89
|
|
2018-11-29 03:00:00,97.49,97.6,96.74,96.79,146.28
|
|
2018-11-29 02:00:00,96.93,97.91,96.14,97.49,807.18
|
|
2018-11-29 01:00:00,99.99,100.1,96.05,96.93,814.86
|
|
2018-11-29 00:00:00,100.39,101.3,99.6,99.99,557.77
|
|
2018-11-28 23:00:00,99.7,101.32,99.42,100.39,361.32
|
|
2018-11-28 22:00:00,100.32,100.96,98.56,99.7,811.43
|
|
2018-11-28 21:00:00,102.87,103.02,100.3,100.32,390.58
|
|
2018-11-28 20:00:00,102.49,104.08,101.9,102.87,645.2
|
|
2018-11-28 19:00:00,100.45,102.64,100.31,102.49,607.68
|
|
2018-11-28 18:00:00,100.07,101.41,99.38,100.45,455.28
|
|
2018-11-28 17:00:00,97.92,100.39,97.48,100.07,496.5
|
|
2018-11-28 16:00:00,99.03,99.03,97.76,97.92,436.15
|
|
2018-11-28 15:00:00,98.85,99.27,98.04,99.03,538.13
|
|
2018-11-28 14:00:00,96.85,99.44,96.51,98.85,985.01
|
|
2018-11-28 13:00:00,97.44,97.7,96.51,96.85,534.15
|
|
2018-11-28 12:00:00,95.19,97.7,93.97,97.44,942.04
|
|
2018-11-28 11:00:00,95.69,95.88,94.33,95.19,289.23
|
|
2018-11-28 10:00:00,94.81,96.49,93.97,95.69,515.11
|
|
2018-11-28 09:00:00,93.13,94.82,92.84,94.81,631.16
|
|
2018-11-28 08:00:00,94.75,94.89,92.37,93.13,583.6
|
|
2018-11-28 07:00:00,94.05,94.75,93.27,94.75,259.43
|
|
2018-11-28 06:00:00,93.6,94.63,93.46,94.05,162.42
|
|
2018-11-28 05:00:00,94.99,95.57,93.12,93.6,922.24
|
|
2018-11-28 04:00:00,92.1,95.44,91.43,94.99,1114.72
|
|
2018-11-28 03:00:00,91.58,92.1,91.26,92.1,190.73
|
|
2018-11-28 02:00:00,91.92,92.37,91.44,91.58,138.33
|
|
2018-11-28 01:00:00,91.59,92.37,91.46,91.92,245.75
|
|
2018-11-28 00:00:00,90.79,92.65,90.59,91.59,278.82
|
|
2018-11-27 23:00:00,90.54,91.21,90.36,90.79,189.73
|
|
2018-11-27 22:00:00,90.46,91.39,89.0,90.54,514.27
|
|
2018-11-27 21:00:00,89.8,90.56,89.19,90.46,521.86
|
|
2018-11-27 20:00:00,89.06,89.8,88.73,89.8,56.8
|
|
2018-11-27 19:00:00,89.38,90.69,88.8,89.06,357.26
|
|
2018-11-27 18:00:00,88.53,89.4,87.53,89.38,233.82
|
|
2018-11-27 17:00:00,89.65,90.29,88.49,88.53,554.79
|
|
2018-11-27 16:00:00,88.14,89.65,87.29,89.65,430.87
|
|
2018-11-27 15:00:00,88.69,88.69,87.12,88.14,575.44
|
|
2018-11-27 14:00:00,88.92,89.25,88.44,88.69,142.77
|
|
2018-11-27 13:00:00,88.56,90.08,88.32,88.92,289.92
|
|
2018-11-27 12:00:00,88.11,88.57,87.25,88.56,144.34
|
|
2018-11-27 11:00:00,88.33,88.59,88.0,88.11,161.43
|
|
2018-11-27 10:00:00,89.97,89.97,87.08,88.33,1194.06
|
|
2018-11-27 09:00:00,89.34,91.38,88.16,89.97,560.09
|
|
2018-11-27 08:00:00,90.27,90.79,88.82,89.34,778.89
|
|
2018-11-27 07:00:00,90.3,92.14,90.09,90.27,1278.77
|
|
2018-11-27 06:00:00,90.21,90.46,89.88,90.3,207.57
|
|
2018-11-27 05:00:00,89.8,91.34,89.8,90.21,411.68
|
|
2018-11-27 04:00:00,90.23,90.57,89.45,89.8,176.88
|
|
2018-11-27 03:00:00,91.73,92.65,90.21,90.23,142.6
|
|
2018-11-27 02:00:00,90.85,92.36,89.89,91.73,432.64
|
|
2018-11-27 01:00:00,94.29,94.34,89.98,90.85,502.59
|
|
2018-11-27 00:00:00,91.38,94.67,89.86,94.29,5799.4
|
|
2018-11-26 23:00:00,90.38,91.65,89.56,91.38,779.95
|
|
2018-11-26 22:00:00,88.27,90.39,88.04,90.38,541.36
|
|
2018-11-26 21:00:00,88.34,89.13,86.3,88.27,926.6
|
|
2018-11-26 20:00:00,90.51,90.64,87.0,88.34,966.46
|
|
2018-11-26 19:00:00,91.15,91.71,90.41,90.51,816.73
|
|
2018-11-26 18:00:00,90.21,91.66,89.27,91.15,425.04
|
|
2018-11-26 17:00:00,88.24,91.17,88.1,90.21,1242.94
|
|
2018-11-26 16:00:00,86.83,88.95,83.61,88.24,3678.3
|
|
2018-11-26 15:00:00,88.05,88.24,86.82,86.83,429.13
|
|
2018-11-26 14:00:00,89.51,89.7,86.6,88.05,1026.54
|
|
2018-11-26 13:00:00,91.78,92.08,89.48,89.51,417.43
|
|
2018-11-26 12:00:00,92.67,92.67,91.55,91.78,146.48
|
|
2018-11-26 11:00:00,93.08,93.13,92.42,92.67,251.61
|
|
2018-11-26 10:00:00,92.6,93.25,92.56,93.08,301.38
|
|
2018-11-26 09:00:00,93.26,93.47,91.74,92.6,547.39
|
|
2018-11-26 08:00:00,94.7,94.7,92.49,93.26,367.76
|
|
2018-11-26 07:00:00,96.46,96.46,94.7,94.7,372.14
|
|
2018-11-26 06:00:00,94.74,96.49,94.23,96.46,543.89
|
|
2018-11-26 05:00:00,94.15,94.84,93.62,94.74,438.47
|
|
2018-11-26 04:00:00,94.93,94.93,93.43,94.15,214.58
|
|
2018-11-26 03:00:00,93.75,94.95,93.75,94.93,240.12
|
|
2018-11-26 02:00:00,93.78,94.41,93.46,93.75,303.97
|
|
2018-11-26 01:00:00,95.74,95.74,93.78,93.78,407.94
|
|
2018-11-26 00:00:00,92.91,96.23,92.91,95.74,1048.47
|
|
2018-11-25 23:00:00,92.08,94.0,92.07,92.91,722.43
|
|
2018-11-25 22:00:00,93.9,94.61,92.08,92.08,2221.81
|
|
2018-11-25 21:00:00,92.0,95.42,91.51,93.9,1064.52
|
|
2018-11-25 20:00:00,90.28,93.54,89.94,92.0,2254.27
|
|
2018-11-25 19:00:00,87.18,92.0,87.15,90.28,3841.88
|
|
2018-11-25 18:00:00,86.77,87.67,86.61,87.18,761.23
|
|
2018-11-25 17:00:00,88.35,88.48,86.52,86.77,791.35
|
|
2018-11-25 16:00:00,89.23,89.39,88.23,88.35,953.46
|
|
2018-11-25 15:00:00,90.05,90.17,88.4,89.23,337.06
|
|
2018-11-25 14:00:00,90.68,90.88,89.55,90.05,1250.73
|
|
2018-11-25 13:00:00,89.74,91.39,89.63,90.68,973.13
|
|
2018-11-25 12:00:00,89.99,91.35,89.04,89.74,776.32
|
|
2018-11-25 11:00:00,88.4,94.06,88.4,89.99,5736.95
|
|
2018-11-25 10:00:00,86.65,88.79,84.8,88.4,3132.06
|
|
2018-11-25 09:00:00,89.15,89.37,86.51,86.65,474.98
|
|
2018-11-25 08:00:00,90.33,90.72,88.72,89.15,1157.25
|
|
2018-11-25 07:00:00,88.49,90.33,88.28,90.33,657.18
|
|
2018-11-25 06:00:00,88.5,89.5,88.19,88.49,195.9
|
|
2018-11-25 05:00:00,87.24,88.96,86.44,88.5,649.86
|
|
2018-11-25 04:00:00,86.65,88.42,86.37,87.24,1290.0
|
|
2018-11-25 03:00:00,88.68,89.15,86.61,86.65,2402.17
|
|
2018-11-25 02:00:00,91.27,91.42,88.39,88.68,1401.13
|
|
2018-11-25 01:00:00,92.5,92.5,91.1,91.27,2093.2
|
|
2018-11-25 00:00:00,93.55,94.61,92.13,92.5,1283.9
|
|
2018-11-24 23:00:00,93.43,96.73,92.54,93.55,2018.89
|
|
2018-11-24 22:00:00,96.69,96.69,92.0,93.43,2975.62
|
|
2018-11-24 21:00:00,99.23,99.38,95.0,96.69,4573.05
|
|
2018-11-24 20:00:00,99.58,99.86,98.77,99.23,553.47
|
|
2018-11-24 19:00:00,100.7,100.97,99.0,99.58,695.36
|
|
2018-11-24 18:00:00,101.15,101.42,100.7,100.7,170.97
|
|
2018-11-24 17:00:00,100.65,101.53,100.34,101.15,223.83
|
|
2018-11-24 16:00:00,102.09,102.09,100.38,100.65,777.72
|
|
2018-11-24 15:00:00,102.01,102.35,101.08,102.09,285.4
|
|
2018-11-24 14:00:00,101.68,102.55,101.64,102.01,127.74
|
|
2018-11-24 13:00:00,101.85,101.99,101.46,101.68,173.82
|
|
2018-11-24 12:00:00,101.59,102.04,101.0,101.85,227.59
|
|
2018-11-24 11:00:00,102.12,102.44,101.32,101.59,267.68
|
|
2018-11-24 10:00:00,103.17,103.27,102.12,102.12,165.85
|
|
2018-11-24 09:00:00,102.75,103.43,101.65,103.17,194.34
|
|
2018-11-24 08:00:00,102.22,102.75,102.22,102.75,356.23
|
|
2018-11-24 07:00:00,102.46,102.46,100.86,102.22,492.64
|
|
2018-11-24 06:00:00,103.1,103.4,102.46,102.46,149.34
|
|
2018-11-24 05:00:00,104.11,104.11,102.82,103.1,385.13
|
|
2018-11-24 04:00:00,104.09,104.46,103.88,104.11,42.94
|
|
2018-11-24 03:00:00,105.24,105.24,104.08,104.09,315.54
|
|
2018-11-24 02:00:00,103.91,105.71,103.05,105.24,1319.14
|
|
2018-11-24 01:00:00,103.02,104.05,103.02,103.91,157.75
|
|
2018-11-24 00:00:00,101.0,104.43,100.94,103.02,779.55
|
|
2018-11-23 23:00:00,102.05,102.25,99.82,101.0,2940.39
|
|
2018-11-23 22:00:00,99.0,102.32,98.75,102.05,1134.55
|
|
2018-11-23 21:00:00,98.15,99.7,98.15,99.0,459.19
|
|
2018-11-23 20:00:00,98.6,98.84,98.0,98.15,184.92
|
|
2018-11-23 19:00:00,98.34,98.9,98.1,98.6,228.88
|
|
2018-11-23 18:00:00,98.44,98.95,98.3,98.34,83.47
|
|
2018-11-23 17:00:00,98.47,98.98,97.82,98.44,598.26
|
|
2018-11-23 16:00:00,99.92,100.28,98.47,98.47,513.89
|
|
2018-11-23 15:00:00,101.03,101.03,99.7,99.92,125.57
|
|
2018-11-23 14:00:00,99.14,101.03,99.12,101.03,569.36
|
|
2018-11-23 13:00:00,98.83,99.18,98.29,99.14,336.27
|
|
2018-11-23 12:00:00,100.79,101.39,98.37,98.83,2334.72
|
|
2018-11-23 11:00:00,101.19,101.4,100.34,100.79,270.97
|
|
2018-11-23 10:00:00,101.3,101.93,101.02,101.19,396.23
|
|
2018-11-23 09:00:00,102.25,103.77,101.23,101.3,1371.58
|
|
2018-11-23 08:00:00,103.17,103.65,101.79,102.25,582.47
|
|
2018-11-23 07:00:00,102.71,103.59,102.45,103.17,324.59
|
|
2018-11-23 06:00:00,102.99,103.24,101.73,102.71,225.33
|
|
2018-11-23 05:00:00,102.1,103.66,100.77,102.99,1072.92
|
|
2018-11-23 04:00:00,102.29,103.21,101.87,102.1,616.03
|
|
2018-11-23 03:00:00,100.89,102.8,100.87,102.29,737.15
|
|
2018-11-23 02:00:00,101.04,102.05,99.29,100.89,779.54
|
|
2018-11-23 01:00:00,101.63,101.81,99.69,101.04,2441.8
|
|
2018-11-23 00:00:00,101.89,103.59,101.44,101.63,1951.63
|
|
2018-11-22 23:00:00,109.08,109.28,101.63,101.89,5590.22
|
|
2018-11-22 22:00:00,108.72,110.15,108.49,109.08,1799.19
|
|
2018-11-22 21:00:00,107.9,108.97,107.31,108.72,568.92
|
|
2018-11-22 20:00:00,109.72,110.09,107.79,107.9,1003.84
|
|
2018-11-22 19:00:00,110.1,110.19,109.01,109.72,114.77
|
|
2018-11-22 18:00:00,110.24,110.43,110.02,110.1,173.86
|
|
2018-11-22 17:00:00,108.74,110.24,108.74,110.24,387.86
|
|
2018-11-22 16:00:00,109.81,109.81,108.62,108.74,517.29
|
|
2018-11-22 15:00:00,109.67,110.18,109.15,109.81,260.15
|
|
2018-11-22 14:00:00,108.92,110.62,108.91,109.67,274.08
|
|
2018-11-22 13:00:00,108.92,109.08,107.79,108.92,526.07
|
|
2018-11-22 12:00:00,109.96,109.97,108.69,108.92,1001.57
|
|
2018-11-22 11:00:00,110.99,111.0,108.85,109.96,1391.83
|
|
2018-11-22 10:00:00,110.7,111.18,110.48,110.99,317.17
|
|
2018-11-22 09:00:00,113.23,113.32,110.62,110.7,1620.63
|
|
2018-11-22 08:00:00,113.39,113.54,112.95,113.23,27.7
|
|
2018-11-22 07:00:00,112.88,113.48,112.71,113.39,191.98
|
|
2018-11-22 06:00:00,112.26,113.39,112.26,112.88,55.65
|
|
2018-11-22 05:00:00,112.95,113.57,111.77,112.26,227.03
|
|
2018-11-22 04:00:00,114.03,114.73,112.52,112.95,241.75
|
|
2018-11-22 03:00:00,115.61,115.61,113.64,114.03,509.02
|
|
2018-11-22 02:00:00,118.42,118.62,114.89,115.61,2049.51
|
|
2018-11-22 01:00:00,115.65,118.42,115.46,118.42,1990.1
|
|
2018-11-22 00:00:00,115.75,116.65,115.23,115.65,316.95
|
|
2018-11-21 23:00:00,114.25,116.6,113.96,115.75,485.2
|
|
2018-11-21 22:00:00,113.88,115.78,113.55,114.25,757.18
|
|
2018-11-21 21:00:00,113.2,114.57,110.95,113.88,1255.05
|
|
2018-11-21 20:00:00,111.92,113.71,111.37,113.2,1009.11
|
|
2018-11-21 19:00:00,111.91,112.15,110.72,111.92,215.94
|
|
2018-11-21 18:00:00,111.62,112.31,110.7,111.91,274.62
|
|
2018-11-21 17:00:00,112.74,112.75,110.14,111.62,653.28
|
|
2018-11-21 16:00:00,112.32,113.34,111.92,112.74,236.51
|
|
2018-11-21 15:00:00,111.28,113.84,110.95,112.32,303.35
|
|
2018-11-21 14:00:00,111.17,111.56,110.02,111.28,418.56
|
|
2018-11-21 13:00:00,113.6,113.72,110.44,111.17,523.05
|
|
2018-11-21 12:00:00,112.33,113.78,112.33,113.6,522.4
|
|
2018-11-21 11:00:00,113.23,113.8,111.98,112.33,441.1
|
|
2018-11-21 10:00:00,113.77,113.84,112.03,113.23,486.17
|
|
2018-11-21 09:00:00,112.85,114.27,111.68,113.77,536.98
|
|
2018-11-21 08:00:00,110.23,113.08,109.8,112.85,488.91
|
|
2018-11-21 07:00:00,109.12,110.3,108.47,110.23,410.03
|
|
2018-11-21 06:00:00,106.8,109.21,106.8,109.12,416.31
|
|
2018-11-21 05:00:00,109.86,109.86,106.73,106.8,415.51
|
|
2018-11-21 04:00:00,109.68,109.86,108.16,109.86,607.73
|
|
2018-11-21 03:00:00,107.48,110.63,106.92,109.68,1112.62
|
|
2018-11-21 02:00:00,105.6,108.75,105.6,107.48,1007.34
|
|
2018-11-21 01:00:00,106.0,106.02,104.88,105.6,910.87
|
|
2018-11-21 00:00:00,107.63,108.28,105.69,106.0,1347.05
|
|
2018-11-20 23:00:00,104.84,108.18,103.16,107.63,1382.75
|
|
2018-11-20 22:00:00,106.48,107.84,104.17,104.84,1148.76
|
|
2018-11-20 21:00:00,105.63,108.69,105.33,106.48,1152.18
|
|
2018-11-20 20:00:00,108.49,108.49,102.65,105.63,3637.37
|
|
2018-11-20 19:00:00,109.25,109.49,108.25,108.49,524.16
|
|
2018-11-20 18:00:00,107.99,109.35,107.64,109.25,990.5
|
|
2018-11-20 17:00:00,110.19,110.26,107.77,107.99,1548.36
|
|
2018-11-20 16:00:00,111.1,112.17,109.14,110.19,1004.51
|
|
2018-11-20 15:00:00,110.78,111.1,108.71,111.1,1092.25
|
|
2018-11-20 14:00:00,104.43,112.15,104.11,110.78,2194.38
|
|
2018-11-20 13:00:00,104.32,105.47,103.52,104.43,1115.29
|
|
2018-11-20 12:00:00,102.72,105.15,102.7,104.32,984.43
|
|
2018-11-20 11:00:00,106.33,106.42,102.72,102.72,1058.59
|
|
2018-11-20 10:00:00,103.42,108.27,103.42,106.33,2074.42
|
|
2018-11-20 09:00:00,103.48,107.18,102.84,103.42,2321.8
|
|
2018-11-20 08:00:00,107.51,107.58,100.0,103.48,8357.99
|
|
2018-11-20 07:00:00,108.96,109.41,107.46,107.51,1700.31
|
|
2018-11-20 06:00:00,110.89,111.32,107.27,108.96,2915.19
|
|
2018-11-20 05:00:00,110.78,111.31,110.0,110.89,3610.15
|
|
2018-11-20 04:00:00,112.0,112.8,110.78,110.78,722.4
|
|
2018-11-20 03:00:00,115.13,115.13,112.0,112.0,409.45
|
|
2018-11-20 02:00:00,112.72,116.25,112.72,115.13,566.7
|
|
2018-11-20 01:00:00,113.13,113.4,112.25,112.72,433.73
|
|
2018-11-20 00:00:00,111.01,113.23,111.01,113.13,556.04
|
|
2018-11-19 23:00:00,110.67,112.38,110.67,111.01,502.97
|
|
2018-11-19 22:00:00,111.79,112.93,110.67,110.67,1799.2
|
|
2018-11-19 21:00:00,112.0,112.66,111.0,111.79,1031.72
|
|
2018-11-19 20:00:00,112.33,113.66,112.0,112.0,690.09
|
|
2018-11-19 19:00:00,112.58,112.88,111.5,112.33,1317.28
|
|
2018-11-19 18:00:00,115.04,115.12,112.36,112.58,1422.72
|
|
2018-11-19 17:00:00,115.6,115.86,115.0,115.04,1077.31
|
|
2018-11-19 16:00:00,115.12,116.4,114.04,115.6,1573.09
|
|
2018-11-19 15:00:00,114.02,115.93,113.78,115.12,885.45
|
|
2018-11-19 14:00:00,115.58,115.97,114.02,114.02,1181.1
|
|
2018-11-19 13:00:00,118.58,119.02,115.0,115.58,7293.76
|
|
2018-11-19 12:00:00,118.5,118.78,118.03,118.58,102.31
|
|
2018-11-19 11:00:00,119.44,119.44,118.22,118.5,188.55
|
|
2018-11-19 10:00:00,117.24,120.05,117.24,119.44,439.06
|
|
2018-11-19 09:00:00,120.13,120.13,117.0,117.24,1265.58
|
|
2018-11-19 08:00:00,125.94,126.11,116.46,120.13,13581.14
|
|
2018-11-19 07:00:00,126.91,127.64,125.0,125.94,2265.56
|
|
2018-11-19 06:00:00,126.94,127.33,126.04,126.91,466.23
|
|
2018-11-19 05:00:00,128.71,128.71,126.0,126.94,1891.0
|
|
2018-11-19 04:00:00,130.29,130.43,128.48,128.71,661.35
|
|
2018-11-19 03:00:00,130.0,130.77,130.0,130.29,664.07
|
|
2018-11-19 02:00:00,130.86,130.86,130.0,130.0,1333.61
|
|
2018-11-19 01:00:00,132.38,132.47,130.01,130.86,863.88
|
|
2018-11-19 00:00:00,133.45,133.58,132.19,132.38,564.06
|
|
2018-11-18 23:00:00,132.71,133.45,132.61,133.45,74.16
|
|
2018-11-18 22:00:00,133.65,133.93,131.67,132.71,1330.37
|
|
2018-11-18 21:00:00,133.59,133.97,133.35,133.65,49.77
|
|
2018-11-18 20:00:00,134.73,134.73,133.58,133.59,115.69
|
|
2018-11-18 19:00:00,135.19,135.92,134.04,134.73,287.37
|
|
2018-11-18 18:00:00,134.19,135.19,134.04,135.19,143.01
|
|
2018-11-18 17:00:00,134.92,135.45,133.98,134.19,160.32
|
|
2018-11-18 16:00:00,133.51,135.26,133.51,134.92,139.63
|
|
2018-11-18 15:00:00,133.78,133.88,133.21,133.51,32.74
|
|
2018-11-18 14:00:00,135.0,135.0,132.7,133.78,692.59
|
|
2018-11-18 13:00:00,135.8,135.8,135.0,135.0,20.21
|
|
2018-11-18 12:00:00,135.06,135.82,135.04,135.8,72.62
|
|
2018-11-18 11:00:00,134.83,135.28,134.43,135.06,58.96
|
|
2018-11-18 10:00:00,136.18,136.25,134.83,134.83,828.48
|
|
2018-11-18 09:00:00,136.16,136.62,135.96,136.18,65.12
|
|
2018-11-18 08:00:00,136.9,136.9,136.02,136.16,141.01
|
|
2018-11-18 07:00:00,137.07,137.45,136.9,136.9,91.7
|
|
2018-11-18 06:00:00,137.48,137.49,136.67,137.07,314.9
|
|
2018-11-18 05:00:00,137.61,137.74,137.05,137.48,51.66
|
|
2018-11-18 04:00:00,138.15,138.99,137.61,137.61,458.1
|
|
2018-11-18 03:00:00,137.82,138.29,137.62,138.15,149.91
|
|
2018-11-18 02:00:00,137.08,138.0,137.08,137.82,139.92
|
|
2018-11-18 01:00:00,137.71,137.72,136.75,137.08,195.06
|
|
2018-11-18 00:00:00,134.57,137.76,134.32,137.71,2807.31
|
|
2018-11-17 23:00:00,133.93,134.57,133.72,134.57,145.28
|
|
2018-11-17 22:00:00,133.09,133.93,132.64,133.93,235.11
|
|
2018-11-17 21:00:00,133.65,133.65,132.56,133.09,122.97
|
|
2018-11-17 20:00:00,133.09,133.65,132.66,133.65,121.5
|
|
2018-11-17 19:00:00,133.07,133.36,132.48,133.09,52.16
|
|
2018-11-17 18:00:00,134.05,134.05,133.07,133.07,66.06
|
|
2018-11-17 17:00:00,134.97,135.21,133.0,134.05,286.39
|
|
2018-11-17 16:00:00,133.35,134.97,133.35,134.97,131.51
|
|
2018-11-17 15:00:00,132.82,133.97,132.65,133.35,158.09
|
|
2018-11-17 14:00:00,133.5,134.06,132.47,132.82,249.88
|
|
2018-11-17 13:00:00,134.36,134.44,132.46,133.5,212.49
|
|
2018-11-17 12:00:00,135.19,135.66,134.35,134.36,151.29
|
|
2018-11-17 11:00:00,134.2,135.51,134.09,135.19,55.86
|
|
2018-11-17 10:00:00,136.42,136.43,133.41,134.2,2662.22
|
|
2018-11-17 09:00:00,136.56,136.77,136.27,136.42,188.9
|
|
2018-11-17 08:00:00,137.95,137.95,136.4,136.56,399.8
|
|
2018-11-17 07:00:00,137.1,138.2,136.82,137.95,14.46
|
|
2018-11-17 06:00:00,136.74,137.1,136.58,137.1,1.882
|
|
2018-11-17 05:00:00,136.98,137.21,136.53,136.74,4.152
|
|
2018-11-17 04:00:00,136.34,136.98,136.05,136.98,35.09
|
|
2018-11-17 03:00:00,136.69,136.98,136.34,136.34,14.62
|
|
2018-11-17 02:00:00,137.52,137.52,136.32,136.69,32.33
|
|
2018-11-17 01:00:00,137.86,138.15,137.52,137.52,91.69
|
|
2018-11-17 00:00:00,139.15,139.59,137.86,137.86,133.25
|
|
2018-11-16 23:00:00,136.83,139.98,136.79,139.15,402.34
|
|
2018-11-16 22:00:00,136.4,137.33,136.3,136.83,350.07
|
|
2018-11-16 21:00:00,138.05,138.05,136.32,136.4,236.78
|
|
2018-11-16 20:00:00,137.96,138.63,137.92,138.05,54.83
|
|
2018-11-16 19:00:00,138.83,138.92,137.96,137.96,221.86
|
|
2018-11-16 18:00:00,138.21,139.03,137.58,138.83,84.53
|
|
2018-11-16 17:00:00,138.11,138.51,137.68,138.21,94.82
|
|
2018-11-16 16:00:00,137.91,138.79,137.57,138.11,119.07
|
|
2018-11-16 15:00:00,140.04,140.23,137.82,137.91,1889.13
|
|
2018-11-16 14:00:00,139.89,140.37,139.61,140.04,145.03
|
|
2018-11-16 13:00:00,139.16,139.89,138.94,139.89,10.43
|
|
2018-11-16 12:00:00,139.82,139.82,138.98,139.16,27.61
|
|
2018-11-16 11:00:00,139.64,140.5,139.45,139.82,134.06
|
|
2018-11-16 10:00:00,137.94,139.81,137.78,139.64,217.36
|
|
2018-11-16 09:00:00,139.19,139.25,137.09,137.94,290.47
|
|
2018-11-16 08:00:00,139.0,139.53,138.56,139.19,482.23
|
|
2018-11-16 07:00:00,140.03,140.68,139.0,139.0,620.61
|
|
2018-11-16 06:00:00,141.51,141.51,139.9,140.03,57.4
|
|
2018-11-16 05:00:00,141.44,142.08,140.78,141.51,93.92
|
|
2018-11-16 04:00:00,142.13,142.34,141.36,141.44,119.42
|
|
2018-11-16 03:00:00,141.52,142.27,141.21,142.13,3.092
|
|
2018-11-16 02:00:00,142.46,143.39,141.46,141.52,79.21
|
|
2018-11-16 01:00:00,143.21,143.45,142.46,142.46,674.14
|
|
2018-11-16 00:00:00,141.25,143.8,140.77,143.21,3332.25
|
|
2018-11-15 23:00:00,138.17,141.7,138.05,141.25,476.39
|
|
2018-11-15 22:00:00,137.3,138.46,136.9,138.17,297.64
|
|
2018-11-15 21:00:00,136.9,137.7,136.3,137.3,337.4
|
|
2018-11-15 20:00:00,138.45,138.75,136.74,136.9,118.62
|
|
2018-11-15 19:00:00,136.49,138.48,136.05,138.45,461.66
|
|
2018-11-15 18:00:00,136.03,136.5,134.89,136.49,152.4
|
|
2018-11-15 17:00:00,137.13,139.1,135.91,136.03,841.85
|
|
2018-11-15 16:00:00,137.07,139.26,133.99,137.13,700.25
|
|
2018-11-15 15:00:00,131.0,138.84,131.0,137.07,997.03
|
|
2018-11-15 14:00:00,136.78,137.01,131.0,131.0,2605.08
|
|
2018-11-15 13:00:00,136.79,137.52,136.3,136.78,239.52
|
|
2018-11-15 12:00:00,137.16,138.25,136.3,136.79,466.23
|
|
2018-11-15 11:00:00,137.35,137.87,136.18,137.16,781.99
|
|
2018-11-15 10:00:00,142.69,142.69,135.0,137.35,4106.44
|
|
2018-11-15 09:00:00,141.0,142.85,140.5,142.69,300.47
|
|
2018-11-15 08:00:00,143.04,143.9,140.61,141.0,297.09
|
|
2018-11-15 07:00:00,141.52,143.04,141.4,143.04,462.1
|
|
2018-11-15 06:00:00,141.43,142.15,140.84,141.52,174.24
|
|
2018-11-15 05:00:00,141.25,141.55,140.6,141.43,391.31
|
|
2018-11-15 04:00:00,143.61,143.61,140.14,141.25,548.26
|
|
2018-11-15 03:00:00,141.52,145.09,141.52,143.61,878.26
|
|
2018-11-15 02:00:00,145.19,145.2,141.2,141.52,875.29
|
|
2018-11-15 01:00:00,147.38,147.68,145.19,145.19,363.46
|
|
2018-11-15 00:00:00,147.85,148.45,146.6,147.38,288.68
|
|
2018-11-14 23:00:00,147.97,148.0,145.68,147.85,664.55
|
|
2018-11-14 22:00:00,151.0,151.0,147.97,147.97,746.34
|
|
2018-11-14 21:00:00,147.85,153.0,146.81,151.0,957.43
|
|
2018-11-14 20:00:00,149.0,149.51,145.65,147.85,737.29
|
|
2018-11-14 19:00:00,147.53,149.0,143.42,149.0,1213.67
|
|
2018-11-14 18:00:00,148.4,149.32,145.73,147.53,892.71
|
|
2018-11-14 17:00:00,143.77,149.59,140.05,148.4,2048.88
|
|
2018-11-14 16:00:00,154.55,156.26,136.36,143.77,6542.12
|
|
2018-11-14 15:00:00,157.13,157.39,153.74,154.55,1002.53
|
|
2018-11-14 14:00:00,159.08,159.08,157.13,157.13,147.16
|
|
2018-11-14 13:00:00,159.86,159.86,158.36,159.08,176.14
|
|
2018-11-14 12:00:00,159.36,161.46,159.25,159.86,1743.74
|
|
2018-11-14 11:00:00,159.88,159.88,157.31,159.36,3128.81
|
|
2018-11-14 10:00:00,163.46,163.84,159.37,159.88,2757.12
|
|
2018-11-14 09:00:00,166.4,166.4,163.46,163.46,306.21
|
|
2018-11-14 08:00:00,162.69,166.89,162.59,166.4,166.01
|
|
2018-11-14 07:00:00,163.12,163.12,162.68,162.69,2.034
|
|
2018-11-14 06:00:00,163.2,163.54,163.12,163.12,38.12
|
|
2018-11-14 05:00:00,163.12,163.23,163.01,163.2,4.853
|
|
2018-11-14 04:00:00,163.17,163.3,162.89,162.89,18.07
|
|
2018-11-14 03:00:00,163.09,163.17,163.01,163.17,10.13
|
|
2018-11-14 02:00:00,163.28,163.48,162.94,163.09,4.752
|
|
2018-11-14 01:00:00,163.77,163.78,163.28,163.28,5.707
|
|
2018-11-14 00:00:00,163.95,163.95,162.98,163.77,40.79
|
|
2018-11-13 23:00:00,163.16,164.52,163.16,163.95,64.3
|
|
2018-11-13 22:00:00,162.6,163.7,162.6,163.16,26.31
|
|
2018-11-13 21:00:00,162.89,163.15,162.52,162.6,13.65
|
|
2018-11-13 20:00:00,162.66,163.25,162.64,162.89,60.56
|
|
2018-11-13 19:00:00,162.58,163.17,162.31,162.66,72.71
|
|
2018-11-13 18:00:00,164.57,164.61,162.47,162.58,292.21
|
|
2018-11-13 17:00:00,164.25,164.76,163.91,164.57,159.29
|
|
2018-11-13 16:00:00,163.38,164.25,163.38,164.25,58.49
|
|
2018-11-13 15:00:00,163.31,164.1,163.31,163.38,21.15
|
|
2018-11-13 14:00:00,163.7,163.7,163.31,163.31,32.32
|
|
2018-11-13 13:00:00,164.19,164.19,163.44,163.7,35.88
|
|
2018-11-13 12:00:00,164.55,165.31,163.96,164.19,208.49
|
|
2018-11-13 11:00:00,163.95,165.21,163.95,164.55,169.49
|
|
2018-11-13 10:00:00,163.84,163.95,163.31,163.95,77.88
|
|
2018-11-13 09:00:00,163.39,163.92,163.32,163.84,53.36
|
|
2018-11-13 08:00:00,163.71,164.61,163.32,163.39,78.36
|
|
2018-11-13 07:00:00,164.31,164.31,163.31,163.71,69.75
|
|
2018-11-13 06:00:00,164.56,165.21,164.31,164.31,151.27
|
|
2018-11-13 05:00:00,164.58,164.61,164.44,164.56,16.61
|
|
2018-11-13 04:00:00,165.79,166.24,164.57,164.58,36.5
|
|
2018-11-13 03:00:00,165.13,166.23,165.01,165.79,121.65
|
|
2018-11-13 02:00:00,163.61,165.16,163.06,165.13,96.32
|
|
2018-11-13 01:00:00,164.38,164.62,163.56,163.61,79.72
|
|
2018-11-13 00:00:00,164.83,164.94,164.13,164.38,202.26
|
|
2018-11-12 23:00:00,164.2,164.93,164.2,164.83,65.26
|
|
2018-11-12 22:00:00,164.22,164.49,163.58,164.2,86.64
|
|
2018-11-12 21:00:00,166.24,166.24,163.99,164.22,589.09
|
|
2018-11-12 20:00:00,167.32,167.52,166.22,166.24,63.0
|
|
2018-11-12 19:00:00,165.96,167.32,165.96,167.32,27.66
|
|
2018-11-12 18:00:00,166.74,167.08,165.96,165.96,14.68
|
|
2018-11-12 17:00:00,165.82,168.58,165.82,166.74,591.99
|
|
2018-11-12 16:00:00,166.31,167.53,165.63,165.82,105.0
|
|
2018-11-12 15:00:00,166.68,166.87,165.84,166.31,167.37
|
|
2018-11-12 14:00:00,166.97,167.28,166.58,166.68,188.15
|
|
2018-11-12 13:00:00,167.54,167.79,166.67,166.97,300.72
|
|
2018-11-12 12:00:00,164.19,169.72,164.08,167.54,2831.65
|
|
2018-11-12 11:00:00,163.86,164.6,163.86,164.19,104.24
|
|
2018-11-12 10:00:00,163.36,164.05,163.36,163.86,89.49
|
|
2018-11-12 09:00:00,163.25,163.6,162.88,163.36,121.38
|
|
2018-11-12 08:00:00,163.03,163.25,162.52,163.25,35.8
|
|
2018-11-12 07:00:00,163.05,163.45,162.7,163.03,142.05
|
|
2018-11-12 06:00:00,163.32,163.67,163.02,163.05,356.17
|
|
2018-11-12 05:00:00,161.14,164.78,161.13,163.32,567.28
|
|
2018-11-12 04:00:00,161.02,161.63,161.02,161.14,14.83
|
|
2018-11-12 03:00:00,161.8,162.18,161.02,161.02,83.63
|
|
2018-11-12 02:00:00,162.03,162.03,161.63,161.8,20.53
|
|
2018-11-12 01:00:00,161.82,162.27,161.67,162.03,30.0
|
|
2018-11-12 00:00:00,160.84,162.28,160.84,161.82,291.02
|
|
2018-11-11 23:00:00,160.0,161.23,159.69,160.84,117.75
|
|
2018-11-11 22:00:00,160.02,160.02,159.58,160.0,127.87
|
|
2018-11-11 21:00:00,160.11,160.41,160.02,160.02,3.601
|
|
2018-11-11 20:00:00,160.62,160.62,160.1,160.11,9.362
|
|
2018-11-11 19:00:00,160.69,160.83,160.12,160.62,42.21
|
|
2018-11-11 18:00:00,160.4,160.81,160.34,160.69,129.68
|
|
2018-11-11 17:00:00,159.68,160.85,159.68,160.4,72.7
|
|
2018-11-11 16:00:00,160.39,160.39,159.36,159.68,57.11
|
|
2018-11-11 15:00:00,161.0,161.8,159.92,160.39,217.72
|
|
2018-11-11 14:00:00,161.01,161.5,160.74,161.0,25.92
|
|
2018-11-11 13:00:00,160.02,161.51,159.92,161.01,104.2
|
|
2018-11-11 12:00:00,160.01,160.39,159.99,160.02,18.37
|
|
2018-11-11 11:00:00,161.25,161.31,159.9,160.01,103.97
|
|
2018-11-11 10:00:00,161.88,161.96,160.47,161.25,494.61
|
|
2018-11-11 09:00:00,162.34,162.39,161.43,161.88,257.24
|
|
2018-11-11 08:00:00,162.19,162.39,162.19,162.34,3.886
|
|
2018-11-11 07:00:00,162.24,162.32,162.13,162.19,30.32
|
|
2018-11-11 06:00:00,161.99,162.24,161.96,162.24,3.987
|
|
2018-11-11 05:00:00,161.97,162.57,161.97,161.99,249.36
|
|
2018-11-11 04:00:00,161.67,162.01,161.67,161.97,21.84
|
|
2018-11-11 03:00:00,162.05,162.09,161.62,161.67,1119.73
|
|
2018-11-11 02:00:00,161.64,162.42,161.39,162.05,105.29
|
|
2018-11-11 01:00:00,161.5,161.66,161.44,161.64,12.01
|
|
2018-11-11 00:00:00,161.91,161.91,161.44,161.5,96.24
|
|
2018-11-10 23:00:00,163.73,163.73,161.11,161.91,478.7
|
|
2018-11-10 22:00:00,163.34,163.75,163.31,163.73,58.75
|
|
2018-11-10 21:00:00,163.23,163.34,162.68,163.34,13.29
|
|
2018-11-10 20:00:00,162.87,163.27,162.87,163.23,5.177
|
|
2018-11-10 19:00:00,162.96,163.09,162.81,162.87,14.42
|
|
2018-11-10 18:00:00,161.99,163.04,161.92,162.96,72.92
|
|
2018-11-10 17:00:00,163.14,163.15,161.99,161.99,236.92
|
|
2018-11-10 16:00:00,162.86,163.33,162.86,163.14,18.17
|
|
2018-11-10 15:00:00,163.71,163.77,162.83,162.86,47.49
|
|
2018-11-10 14:00:00,163.72,163.9,163.7,163.71,6.599
|
|
2018-11-10 13:00:00,164.19,164.4,163.57,163.72,21.41
|
|
2018-11-10 12:00:00,164.62,164.93,163.61,164.19,222.61
|
|
2018-11-10 11:00:00,161.09,164.62,160.87,164.62,494.63
|
|
2018-11-10 10:00:00,160.8,161.11,160.53,161.09,24.55
|
|
2018-11-10 09:00:00,160.72,161.23,160.72,160.8,3.349
|
|
2018-11-10 08:00:00,160.97,161.4,160.66,160.72,22.58
|
|
2018-11-10 07:00:00,161.27,161.36,160.86,160.97,27.37
|
|
2018-11-10 06:00:00,161.72,161.72,161.07,161.27,36.56
|
|
2018-11-10 05:00:00,161.7,161.82,161.4,161.72,68.93
|
|
2018-11-10 04:00:00,160.75,161.7,160.75,161.7,215.0
|
|
2018-11-10 03:00:00,160.11,160.75,159.95,160.75,11.68
|
|
2018-11-10 02:00:00,159.44,160.48,158.97,160.11,68.74
|
|
2018-11-10 01:00:00,160.15,160.15,158.14,159.44,668.4
|
|
2018-11-10 00:00:00,160.47,160.47,160.0,160.15,20.05
|
|
2018-11-09 23:00:00,160.47,161.02,160.19,160.47,97.51
|
|
2018-11-09 22:00:00,160.12,160.9,159.75,160.47,364.42
|
|
2018-11-09 21:00:00,162.12,162.12,160.0,160.12,722.22
|
|
2018-11-09 20:00:00,162.19,162.3,162.11,162.12,7.327
|
|
2018-11-09 19:00:00,162.34,162.56,162.06,162.19,38.75
|
|
2018-11-09 18:00:00,162.52,162.83,161.82,162.34,126.06
|
|
2018-11-09 17:00:00,162.69,162.69,162.3,162.52,109.41
|
|
2018-11-09 16:00:00,162.65,162.91,162.55,162.69,8.747
|
|
2018-11-09 15:00:00,162.36,162.99,162.36,162.65,70.18
|
|
2018-11-09 14:00:00,163.65,163.65,162.0,162.36,392.47
|
|
2018-11-09 13:00:00,163.99,164.0,162.4,163.65,511.16
|
|
2018-11-09 12:00:00,163.78,164.2,163.76,163.99,68.64
|
|
2018-11-09 11:00:00,163.94,164.15,163.6,163.78,42.16
|
|
2018-11-09 10:00:00,163.51,164.0,163.31,163.94,123.5
|
|
2018-11-09 09:00:00,165.71,165.71,162.73,163.51,388.56
|
|
2018-11-09 08:00:00,166.12,166.18,165.66,165.71,12.71
|
|
2018-11-09 07:00:00,165.77,166.16,165.52,166.12,91.1
|
|
2018-11-09 06:00:00,165.39,165.77,165.34,165.77,8.333
|
|
2018-11-09 05:00:00,165.74,165.74,164.76,165.39,13.84
|
|
2018-11-09 04:00:00,164.27,166.05,164.27,165.74,167.0
|
|
2018-11-09 03:00:00,165.0,165.03,160.99,164.27,5440.19
|
|
2018-11-09 02:00:00,165.19,165.51,165.0,165.0,145.62
|
|
2018-11-09 01:00:00,165.5,165.55,165.0,165.19,179.41
|
|
2018-11-09 00:00:00,165.6,165.95,165.32,165.5,183.56
|
|
2018-11-08 23:00:00,166.05,166.66,165.47,165.6,267.41
|
|
2018-11-08 22:00:00,168.16,168.16,166.0,166.05,477.92
|
|
2018-11-08 21:00:00,168.42,169.04,167.46,168.16,249.53
|
|
2018-11-08 20:00:00,168.9,169.37,168.38,168.42,103.11
|
|
2018-11-08 19:00:00,169.13,169.4,168.32,168.9,174.72
|
|
2018-11-08 18:00:00,168.78,169.51,168.78,169.13,123.91
|
|
2018-11-08 17:00:00,169.19,169.32,168.49,168.78,53.61
|
|
2018-11-08 16:00:00,170.33,170.33,168.07,169.19,342.64
|
|
2018-11-08 15:00:00,171.0,171.31,170.01,170.33,161.36
|
|
2018-11-08 14:00:00,170.42,171.1,170.09,171.0,143.02
|
|
2018-11-08 13:00:00,170.46,170.82,169.9,170.42,76.42
|
|
2018-11-08 12:00:00,170.8,170.8,170.0,170.46,135.41
|
|
2018-11-08 11:00:00,170.69,171.43,170.15,170.8,152.84
|
|
2018-11-08 10:00:00,170.52,171.13,170.43,170.69,63.03
|
|
2018-11-08 09:00:00,171.0,171.11,170.52,170.52,112.34
|
|
2018-11-08 08:00:00,170.5,171.25,170.5,171.0,103.3
|
|
2018-11-08 07:00:00,171.47,171.92,170.49,170.5,64.2
|
|
2018-11-08 06:00:00,170.53,171.73,170.02,171.47,263.31
|
|
2018-11-08 05:00:00,174.18,174.18,170.53,170.53,651.95
|
|
2018-11-08 04:00:00,167.64,175.0,167.3,174.18,2548.38
|
|
2018-11-08 03:00:00,172.47,172.99,167.52,167.64,490.58
|
|
2018-11-08 02:00:00,171.99,175.5,171.02,172.47,1214.77
|
|
2018-11-08 01:00:00,174.81,176.25,170.38,171.99,1444.37
|
|
2018-11-08 00:00:00,167.7,175.8,167.7,174.81,2599.82
|
|
2018-11-07 23:00:00,167.4,167.91,167.35,167.7,17.8
|
|
2018-11-07 22:00:00,167.58,167.9,167.01,167.4,69.62
|
|
2018-11-07 21:00:00,168.23,168.23,167.1,167.58,96.75
|
|
2018-11-07 20:00:00,167.78,168.38,167.57,168.23,90.87
|
|
2018-11-07 19:00:00,167.53,168.33,167.53,167.78,64.54
|
|
2018-11-07 18:00:00,167.46,168.48,167.46,167.53,274.6
|
|
2018-11-07 17:00:00,166.16,167.75,166.16,167.46,676.79
|
|
2018-11-07 16:00:00,165.84,166.28,165.65,166.16,56.56
|
|
2018-11-07 15:00:00,166.37,166.37,165.1,165.84,174.95
|
|
2018-11-07 14:00:00,167.94,167.95,165.67,166.37,2830.38
|
|
2018-11-07 13:00:00,167.1,168.0,167.1,167.94,256.97
|
|
2018-11-07 12:00:00,167.13,167.98,167.01,167.1,135.22
|
|
2018-11-07 11:00:00,166.72,167.45,166.7,167.13,145.55
|
|
2018-11-07 10:00:00,167.28,167.76,166.0,166.72,605.2
|
|
2018-11-07 09:00:00,166.75,167.55,166.63,167.28,72.74
|
|
2018-11-07 08:00:00,166.99,168.1,166.37,166.75,463.39
|
|
2018-11-07 07:00:00,165.23,167.77,165.04,166.99,475.05
|
|
2018-11-07 06:00:00,168.19,168.25,165.04,165.23,875.82
|
|
2018-11-07 05:00:00,168.23,168.9,168.17,168.19,184.59
|
|
2018-11-07 04:00:00,168.87,169.28,168.22,168.23,223.37
|
|
2018-11-07 03:00:00,169.61,169.64,168.17,168.87,327.67
|
|
2018-11-07 02:00:00,170.32,170.47,169.61,169.61,277.09
|
|
2018-11-07 01:00:00,169.71,170.64,169.71,170.32,205.26
|
|
2018-11-07 00:00:00,170.92,172.72,169.61,169.71,785.14
|
|
2018-11-06 23:00:00,172.21,172.75,170.91,170.92,323.52
|
|
2018-11-06 22:00:00,170.85,172.75,169.95,172.21,1137.47
|
|
2018-11-06 21:00:00,169.6,171.23,169.6,170.85,241.73
|
|
2018-11-06 20:00:00,169.97,170.78,169.56,169.6,264.46
|
|
2018-11-06 19:00:00,169.92,170.1,169.01,169.97,243.41
|
|
2018-11-06 18:00:00,170.56,170.96,169.75,169.92,277.78
|
|
2018-11-06 17:00:00,172.38,172.55,170.54,170.56,475.23
|
|
2018-11-06 16:00:00,168.79,175.3,168.56,172.38,1935.26
|
|
2018-11-06 15:00:00,170.82,171.49,168.06,168.79,482.55
|
|
2018-11-06 14:00:00,170.45,171.5,170.2,170.82,512.71
|
|
2018-11-06 13:00:00,168.09,170.47,167.95,170.45,598.2
|
|
2018-11-06 12:00:00,167.84,168.25,167.47,168.09,899.15
|
|
2018-11-06 11:00:00,168.22,168.77,167.61,167.84,382.63
|
|
2018-11-06 10:00:00,170.07,170.92,167.91,168.22,828.15
|
|
2018-11-06 09:00:00,167.07,170.98,166.75,170.07,1138.95
|
|
2018-11-06 08:00:00,167.53,167.74,165.65,167.07,1373.24
|
|
2018-11-06 07:00:00,166.99,167.81,166.71,167.53,278.99
|
|
2018-11-06 06:00:00,165.98,167.53,165.81,166.99,650.9
|
|
2018-11-06 05:00:00,165.67,166.56,165.65,165.98,242.29
|
|
2018-11-06 04:00:00,165.71,165.9,164.66,165.67,279.26
|
|
2018-11-06 03:00:00,166.94,166.94,165.6,165.71,222.54
|
|
2018-11-06 02:00:00,167.5,167.89,166.76,166.94,332.09
|
|
2018-11-06 01:00:00,166.87,167.81,166.66,167.5,324.57
|
|
2018-11-06 00:00:00,165.0,167.19,164.94,166.87,308.86
|
|
2018-11-05 23:00:00,165.25,165.25,164.56,165.0,221.85
|
|
2018-11-05 22:00:00,164.96,166.17,164.37,165.25,518.09
|
|
2018-11-05 21:00:00,165.17,165.45,164.91,164.96,169.18
|
|
2018-11-05 20:00:00,164.47,166.13,164.47,165.17,406.53
|
|
2018-11-05 19:00:00,164.51,165.34,164.43,164.47,179.67
|
|
2018-11-05 18:00:00,166.13,166.3,164.51,164.51,409.0
|
|
2018-11-05 17:00:00,167.42,167.42,165.74,166.13,769.59
|
|
2018-11-05 16:00:00,167.6,167.6,167.04,167.42,373.27
|
|
2018-11-05 15:00:00,167.86,168.55,167.5,167.6,531.17
|
|
2018-11-05 14:00:00,168.78,169.73,167.74,167.86,291.84
|
|
2018-11-05 13:00:00,167.53,168.94,167.53,168.78,169.45
|
|
2018-11-05 12:00:00,166.82,168.94,166.82,167.53,132.72
|
|
2018-11-05 11:00:00,166.91,167.27,166.75,166.82,61.8
|
|
2018-11-05 10:00:00,167.0,167.43,166.76,166.91,185.21
|
|
2018-11-05 09:00:00,167.16,168.14,167.0,167.0,351.72
|
|
2018-11-05 08:00:00,168.26,168.26,167.16,167.16,293.17
|
|
2018-11-05 07:00:00,166.43,169.0,166.18,168.26,2614.23
|
|
2018-11-05 06:00:00,165.25,166.84,165.25,166.43,135.35
|
|
2018-11-05 05:00:00,164.72,165.38,164.24,165.25,65.99
|
|
2018-11-05 04:00:00,164.0,164.8,163.67,164.72,83.48
|
|
2018-11-05 03:00:00,165.0,165.63,163.71,164.0,757.38
|
|
2018-11-05 02:00:00,165.01,165.29,165.0,165.0,43.77
|
|
2018-11-05 01:00:00,164.36,165.9,163.64,165.01,1853.9
|
|
2018-11-05 00:00:00,166.06,166.06,163.03,164.36,589.83
|
|
2018-11-04 23:00:00,166.83,167.32,165.37,166.06,160.55
|
|
2018-11-04 22:00:00,166.46,167.31,166.46,166.83,95.87
|
|
2018-11-04 21:00:00,167.0,167.59,166.44,166.46,109.72
|
|
2018-11-04 20:00:00,168.11,168.22,166.13,167.0,258.6
|
|
2018-11-04 19:00:00,168.56,169.63,167.5,168.11,435.51
|
|
2018-11-04 18:00:00,167.99,171.98,167.99,168.56,1247.78
|
|
2018-11-04 17:00:00,167.39,169.2,165.52,167.99,2795.77
|
|
2018-11-04 16:00:00,164.08,170.9,163.95,167.39,5156.92
|
|
2018-11-04 15:00:00,158.75,165.97,158.75,164.08,5336.99
|
|
2018-11-04 14:00:00,158.71,158.99,158.41,158.75,46.58
|
|
2018-11-04 13:00:00,158.9,160.27,157.86,158.71,1877.85
|
|
2018-11-04 12:00:00,157.47,159.52,157.44,158.9,510.52
|
|
2018-11-04 11:00:00,156.82,159.09,156.58,157.47,2102.56
|
|
2018-11-04 10:00:00,155.98,156.84,155.98,156.82,223.84
|
|
2018-11-04 09:00:00,156.0,156.0,155.9,155.98,473.66
|
|
2018-11-04 08:00:00,155.73,156.0,155.4,156.0,515.43
|
|
2018-11-04 07:00:00,154.65,156.0,154.65,155.73,50.56
|
|
2018-11-04 06:00:00,154.09,154.94,153.64,154.65,263.66
|
|
2018-11-04 05:00:00,154.13,154.13,150.87,154.09,2459.31
|
|
2018-11-04 04:00:00,154.44,154.71,153.98,154.13,10.24
|
|
2018-11-04 03:00:00,154.39,154.57,154.27,154.44,39.49
|
|
2018-11-04 02:00:00,154.58,155.19,153.94,154.39,265.36
|
|
2018-11-04 01:00:00,155.35,155.36,154.43,154.58,39.85
|
|
2018-11-04 00:00:00,155.97,156.0,155.25,155.35,51.82
|
|
2018-11-03 23:00:00,155.79,156.0,155.79,155.97,48.65
|
|
2018-11-03 22:00:00,155.88,156.0,155.77,155.79,8.241
|
|
2018-11-03 21:00:00,155.75,156.0,155.54,155.88,470.38
|
|
2018-11-03 20:00:00,155.83,155.98,155.41,155.75,41.34
|
|
2018-11-03 19:00:00,154.94,155.83,154.91,155.83,88.55
|
|
2018-11-03 18:00:00,155.07,155.23,154.91,154.94,17.3
|
|
2018-11-03 17:00:00,155.07,155.07,155.07,155.07,0.0
|
|
2018-11-03 16:00:00,154.99,155.07,154.92,155.07,4.267
|
|
2018-11-03 15:00:00,154.52,154.99,154.38,154.99,143.61
|
|
2018-11-03 14:00:00,154.4,154.55,154.4,154.52,12.03
|
|
2018-11-03 13:00:00,154.8,154.81,153.69,154.4,201.87
|
|
2018-11-03 12:00:00,154.85,154.86,154.8,154.8,9.702
|
|
2018-11-03 11:00:00,154.97,155.0,154.85,154.85,25.27
|
|
2018-11-03 10:00:00,154.54,154.97,154.54,154.97,27.4
|
|
2018-11-03 09:00:00,155.81,155.82,154.44,154.54,65.23
|
|
2018-11-03 08:00:00,155.99,155.99,155.81,155.81,9.675
|
|
2018-11-03 07:00:00,156.0,156.0,155.99,155.99,11.73
|
|
2018-11-03 06:00:00,155.99,156.0,155.7,156.0,133.09
|
|
2018-11-03 05:00:00,155.99,156.0,155.94,155.99,438.19
|
|
2018-11-03 04:00:00,156.0,156.0,155.83,155.99,34.7
|
|
2018-11-03 03:00:00,155.77,156.0,155.7,156.0,57.65
|
|
2018-11-03 02:00:00,156.0,156.0,155.68,155.77,19.84
|
|
2018-11-03 01:00:00,155.74,156.0,155.74,156.0,10.36
|
|
2018-11-03 00:00:00,155.53,156.0,155.51,155.74,157.29
|
|
2018-11-02 23:00:00,155.46,155.74,154.68,155.53,220.81
|
|
2018-11-02 22:00:00,155.7,155.7,155.06,155.46,65.08
|
|
2018-11-02 21:00:00,155.6,155.84,155.6,155.7,71.85
|
|
2018-11-02 20:00:00,155.51,156.0,155.26,155.6,133.55
|
|
2018-11-02 19:00:00,155.68,155.68,155.26,155.51,59.35
|
|
2018-11-02 18:00:00,155.16,156.0,155.16,155.68,38.63
|
|
2018-11-02 17:00:00,155.38,156.0,155.02,155.16,238.41
|
|
2018-11-02 16:00:00,155.85,156.0,155.38,155.38,34.49
|
|
2018-11-02 15:00:00,155.62,156.27,155.62,155.85,166.41
|
|
2018-11-02 14:00:00,155.6,155.8,155.48,155.62,34.59
|
|
2018-11-02 13:00:00,154.61,155.77,154.61,155.6,189.56
|
|
2018-11-02 12:00:00,154.08,154.75,154.0,154.61,22.27
|
|
2018-11-02 11:00:00,154.5,154.5,153.71,154.08,82.86
|
|
2018-11-02 10:00:00,154.47,154.5,154.29,154.5,46.23
|
|
2018-11-02 09:00:00,154.55,154.63,154.09,154.47,79.04
|
|
2018-11-02 08:00:00,155.25,155.25,154.4,154.55,56.59
|
|
2018-11-02 07:00:00,154.89,155.25,154.41,155.25,35.04
|
|
2018-11-02 06:00:00,154.62,154.89,154.62,154.89,0.2
|
|
2018-11-02 05:00:00,154.67,154.67,154.47,154.62,5.446
|
|
2018-11-02 04:00:00,154.78,154.78,154.58,154.67,8.77
|
|
2018-11-02 03:00:00,154.5,154.88,154.5,154.78,15.26
|
|
2018-11-02 02:00:00,155.45,155.45,154.5,154.5,9.554
|
|
2018-11-02 01:00:00,155.49,155.87,155.15,155.45,38.88
|
|
2018-11-02 00:00:00,154.38,155.49,154.38,155.49,56.95
|
|
2018-11-01 23:00:00,154.25,154.42,154.25,154.38,4.34
|
|
2018-11-01 22:00:00,154.49,154.49,154.05,154.25,6.63
|
|
2018-11-01 21:00:00,154.38,154.38,153.69,153.78,3.661
|
|
2018-11-01 20:00:00,154.04,154.61,153.88,154.15,32.62
|
|
2018-11-01 19:00:00,154.18,154.26,153.93,154.04,54.74
|
|
2018-11-01 18:00:00,153.92,154.18,153.8,154.18,19.25
|
|
2018-11-01 17:00:00,153.81,154.08,153.81,153.92,6.459
|
|
2018-11-01 16:00:00,154.0,154.01,153.77,153.81,30.62
|
|
2018-11-01 15:00:00,153.88,154.09,153.77,154.0,105.5
|
|
2018-11-01 14:00:00,154.12,154.12,153.82,153.88,10.8
|
|
2018-11-01 13:00:00,153.52,154.12,153.52,154.12,45.5
|
|
2018-11-01 12:00:00,153.41,153.83,153.41,153.52,16.33
|
|
2018-11-01 11:00:00,152.97,153.82,152.97,153.41,21.09
|
|
2018-11-01 10:00:00,152.68,152.97,152.5,152.97,109.46
|
|
2018-11-01 09:00:00,152.83,152.97,152.68,152.68,88.77
|
|
2018-11-01 08:00:00,152.97,152.97,152.67,152.83,27.24
|
|
2018-11-01 07:00:00,153.02,153.27,152.96,152.97,17.35
|
|
2018-11-01 06:00:00,153.16,153.31,152.94,153.02,13.73
|
|
2018-11-01 05:00:00,152.85,153.19,152.84,153.16,14.79
|
|
2018-11-01 04:00:00,152.46,153.16,152.46,152.85,66.65
|
|
2018-11-01 03:00:00,153.34,153.35,152.36,152.46,96.29
|
|
2018-11-01 02:00:00,153.21,153.39,152.89,153.34,33.35
|
|
2018-11-01 01:00:00,152.89,153.21,152.89,153.21,14.67
|
|
2018-11-01 00:00:00,153.45,153.71,152.6,152.89,291.03
|
|
2018-10-31 23:00:00,153.44,153.47,153.44,153.45,22.58
|
|
2018-10-31 22:00:00,153.56,153.56,153.35,153.44,12.77
|
|
2018-10-31 21:00:00,153.58,154.11,153.16,153.56,354.71
|
|
2018-10-31 20:00:00,153.0,153.58,152.95,153.58,420.2
|
|
2018-10-31 19:00:00,153.14,154.09,152.9,153.0,257.71
|
|
2018-10-31 18:00:00,153.24,153.89,152.77,153.14,315.8
|
|
2018-10-31 17:00:00,153.96,154.6,152.36,153.24,168.29
|
|
2018-10-31 16:00:00,156.22,156.22,153.56,153.96,1967.89
|
|
2018-10-31 15:00:00,153.1,156.67,153.1,156.22,643.7
|
|
2018-10-31 14:00:00,153.45,153.64,153.1,153.1,225.86
|
|
2018-10-31 13:00:00,154.48,154.5,153.45,153.45,94.82
|
|
2018-10-31 12:00:00,154.89,155.02,154.3,154.48,73.37
|
|
2018-10-31 11:00:00,155.87,156.04,154.55,154.89,95.36
|
|
2018-10-31 10:00:00,156.08,156.3,155.82,155.87,918.27
|
|
2018-10-31 09:00:00,154.3,156.08,153.6,156.08,555.9
|
|
2018-10-31 08:00:00,153.13,154.65,153.11,154.3,184.13
|
|
2018-10-31 07:00:00,154.85,154.85,153.13,153.13,121.32
|
|
2018-10-31 06:00:00,153.91,155.44,153.56,154.85,216.62
|
|
2018-10-31 05:00:00,156.11,156.33,153.89,153.91,257.18
|
|
2018-10-31 04:00:00,159.62,160.0,156.1,156.11,591.94
|
|
2018-10-31 03:00:00,156.25,159.63,156.13,159.62,2303.58
|
|
2018-10-31 02:00:00,155.4,156.25,155.39,156.25,297.78
|
|
2018-10-31 01:00:00,155.16,155.42,154.14,155.4,591.4
|
|
2018-10-31 00:00:00,153.96,156.01,153.85,155.16,1021.98
|
|
2018-10-30 23:00:00,153.53,154.0,153.53,153.96,99.85
|
|
2018-10-30 22:00:00,153.7,153.97,153.19,153.53,47.05
|
|
2018-10-30 21:00:00,153.62,153.82,152.82,153.7,284.28
|
|
2018-10-30 20:00:00,153.21,153.62,152.9,153.62,63.28
|
|
2018-10-30 19:00:00,153.47,153.65,153.11,153.21,28.47
|
|
2018-10-30 18:00:00,153.07,153.6,152.87,153.47,206.24
|
|
2018-10-30 17:00:00,152.99,153.54,152.99,153.07,74.48
|
|
2018-10-30 16:00:00,153.69,154.01,152.83,152.99,407.23
|
|
2018-10-30 15:00:00,153.92,153.95,153.33,153.69,75.46
|
|
2018-10-30 14:00:00,154.05,154.06,153.76,153.92,128.35
|
|
2018-10-30 13:00:00,154.15,154.36,153.9,154.05,22.84
|
|
2018-10-30 12:00:00,153.78,154.45,153.78,154.15,18.11
|
|
2018-10-30 11:00:00,153.52,154.49,152.74,153.78,131.26
|
|
2018-10-30 10:00:00,153.69,154.03,153.25,153.52,131.96
|
|
2018-10-30 09:00:00,153.15,154.32,153.15,153.69,174.46
|
|
2018-10-30 08:00:00,153.74,153.82,153.15,153.15,80.66
|
|
2018-10-30 07:00:00,153.75,153.95,153.5,153.74,67.88
|
|
2018-10-30 06:00:00,153.04,153.76,152.9,153.75,29.97
|
|
2018-10-30 05:00:00,153.55,153.55,153.04,153.04,27.89
|
|
2018-10-30 04:00:00,152.78,153.55,152.78,153.55,17.9
|
|
2018-10-30 03:00:00,153.0,153.9,152.78,152.78,328.11
|
|
2018-10-30 02:00:00,152.83,153.0,152.77,153.0,165.94
|
|
2018-10-30 01:00:00,151.3,153.41,151.3,152.83,2009.26
|
|
2018-10-30 00:00:00,150.65,151.3,150.65,151.3,32.33
|
|
2018-10-29 23:00:00,149.89,151.05,149.89,151.05,389.99
|
|
2018-10-29 22:00:00,149.61,150.28,149.6,149.89,29.3
|
|
2018-10-29 21:00:00,150.77,150.77,149.47,149.61,209.56
|
|
2018-10-29 20:00:00,150.72,150.92,150.66,150.77,28.58
|
|
2018-10-29 19:00:00,151.25,151.25,150.4,150.72,74.88
|
|
2018-10-29 18:00:00,151.02,151.26,150.97,151.25,14.22
|
|
2018-10-29 17:00:00,151.2,151.59,150.55,151.02,559.01
|
|
2018-10-29 16:00:00,151.33,151.33,150.73,151.2,75.7
|
|
2018-10-29 15:00:00,151.01,151.61,150.63,151.33,429.99
|
|
2018-10-29 14:00:00,151.29,151.58,150.83,151.01,245.87
|
|
2018-10-29 13:00:00,150.97,152.0,150.18,151.29,207.52
|
|
2018-10-29 12:00:00,154.94,155.15,149.59,150.97,2224.04
|
|
2018-10-29 11:00:00,156.47,156.78,153.7,154.94,1310.81
|
|
2018-10-29 10:00:00,156.06,156.51,156.06,156.47,10.55
|
|
2018-10-29 09:00:00,156.15,156.22,155.81,156.06,159.77
|
|
2018-10-29 08:00:00,156.21,156.21,156.06,156.15,62.81
|
|
2018-10-29 07:00:00,156.87,156.87,155.87,156.21,92.28
|
|
2018-10-29 06:00:00,156.79,156.87,156.44,156.87,23.04
|
|
2018-10-29 05:00:00,156.58,156.98,156.37,156.79,55.74
|
|
2018-10-29 04:00:00,156.66,156.66,156.47,156.58,3.526
|
|
2018-10-29 03:00:00,156.78,156.83,156.48,156.66,68.74
|
|
2018-10-29 02:00:00,156.69,156.79,156.56,156.78,6.575
|
|
2018-10-29 01:00:00,156.85,156.86,156.69,156.69,2.997
|
|
2018-10-29 00:00:00,156.81,156.89,156.73,156.85,4.069
|
|
2018-10-28 23:00:00,156.47,157.05,156.47,156.81,85.4
|
|
2018-10-28 22:00:00,156.89,156.89,156.46,156.47,1.924
|
|
2018-10-28 21:00:00,156.79,156.99,156.32,156.49,77.25
|
|
2018-10-28 20:00:00,156.59,156.79,154.83,156.79,784.08
|
|
2018-10-28 19:00:00,156.83,157.14,156.59,156.59,34.01
|
|
2018-10-28 18:00:00,157.15,157.15,156.64,156.83,4.739
|
|
2018-10-28 17:00:00,156.6,157.27,156.6,157.15,21.19
|
|
2018-10-28 16:00:00,156.22,156.61,156.09,156.6,41.37
|
|
2018-10-28 15:00:00,156.4,157.3,156.22,156.22,43.22
|
|
2018-10-28 14:00:00,156.49,156.55,156.21,156.4,34.82
|
|
2018-10-28 13:00:00,155.69,156.49,155.66,156.49,43.6
|
|
2018-10-28 12:00:00,155.76,155.76,155.52,155.69,29.11
|
|
2018-10-28 11:00:00,155.76,155.77,155.76,155.76,10.84
|
|
2018-10-28 10:00:00,155.73,156.14,155.7,155.76,32.47
|
|
2018-10-28 09:00:00,155.36,155.82,155.36,155.73,73.69
|
|
2018-10-28 08:00:00,155.16,155.64,155.06,155.36,9.785
|
|
2018-10-28 07:00:00,155.33,155.54,155.02,155.16,50.49
|
|
2018-10-28 06:00:00,154.67,155.95,154.63,155.33,30.72
|
|
2018-10-28 05:00:00,154.86,154.87,154.61,154.67,7.256
|
|
2018-10-28 04:00:00,154.53,154.86,154.53,154.86,0.7318
|
|
2018-10-28 03:00:00,154.74,154.84,154.53,154.53,22.91
|
|
2018-10-28 02:00:00,154.71,154.83,154.66,154.74,23.45
|
|
2018-10-28 01:00:00,154.81,155.1,154.7,154.71,24.15
|
|
2018-10-28 00:00:00,154.59,154.93,154.2,154.81,4.87
|
|
2018-10-27 23:00:00,154.26,154.73,154.17,154.59,240.32
|
|
2018-10-27 22:00:00,154.5,154.5,154.07,154.26,11.81
|
|
2018-10-27 21:00:00,154.37,154.59,154.04,154.5,35.85
|
|
2018-10-27 20:00:00,154.37,154.6,153.98,154.37,43.7
|
|
2018-10-27 19:00:00,154.84,154.9,153.85,154.37,315.76
|
|
2018-10-27 18:00:00,155.1,155.14,154.68,154.84,13.84
|
|
2018-10-27 17:00:00,155.17,155.5,154.9,155.1,84.87
|
|
2018-10-27 16:00:00,155.35,155.35,154.91,155.17,103.36
|
|
2018-10-27 15:00:00,155.64,156.55,155.18,155.35,103.34
|
|
2018-10-27 14:00:00,156.97,156.97,155.62,155.64,371.05
|
|
2018-10-27 13:00:00,158.18,158.22,156.9,156.97,42.77
|
|
2018-10-27 12:00:00,157.36,158.18,157.36,158.18,66.31
|
|
2018-10-27 11:00:00,157.78,157.91,157.27,157.36,172.13
|
|
2018-10-27 10:00:00,157.82,157.88,157.6,157.78,17.9
|
|
2018-10-27 09:00:00,157.85,157.85,157.57,157.82,20.44
|
|
2018-10-27 08:00:00,157.86,157.89,157.53,157.85,90.37
|
|
2018-10-27 07:00:00,157.82,157.86,157.82,157.86,11.06
|
|
2018-10-27 06:00:00,157.55,157.82,157.38,157.82,13.53
|
|
2018-10-27 05:00:00,157.49,157.61,157.49,157.55,13.57
|
|
2018-10-27 04:00:00,157.59,157.7,157.47,157.49,11.26
|
|
2018-10-27 03:00:00,157.61,158.05,157.4,157.59,51.22
|
|
2018-10-27 02:00:00,157.68,157.91,157.61,157.61,32.67
|
|
2018-10-27 01:00:00,157.79,157.8,157.68,157.68,19.6
|
|
2018-10-27 00:00:00,157.17,158.0,156.87,157.79,306.71
|
|
2018-10-26 23:00:00,157.02,157.29,157.02,157.17,15.22
|
|
2018-10-26 22:00:00,157.81,157.82,156.39,157.02,137.8
|
|
2018-10-26 21:00:00,157.38,158.06,156.86,157.81,521.2
|
|
2018-10-26 20:00:00,157.27,157.76,156.93,157.38,86.57
|
|
2018-10-26 19:00:00,156.99,157.29,156.34,157.27,13.06
|
|
2018-10-26 18:00:00,156.41,157.01,156.17,156.99,281.49
|
|
2018-10-26 17:00:00,156.65,157.06,156.41,156.41,26.83
|
|
2018-10-26 16:00:00,156.57,156.93,156.49,156.65,33.64
|
|
2018-10-26 15:00:00,156.64,156.76,156.48,156.57,106.27
|
|
2018-10-26 14:00:00,157.28,157.37,155.99,156.64,350.52
|
|
2018-10-26 13:00:00,156.77,157.87,156.72,157.28,277.64
|
|
2018-10-26 12:00:00,157.34,157.34,156.76,156.77,157.75
|
|
2018-10-26 11:00:00,157.26,157.41,157.26,157.34,3.028
|
|
2018-10-26 10:00:00,157.04,157.35,156.82,157.26,5.979
|
|
2018-10-26 09:00:00,157.93,158.14,156.43,157.04,125.0
|
|
2018-10-26 08:00:00,156.38,158.11,156.38,157.93,256.76
|
|
2018-10-26 07:00:00,156.47,156.72,156.15,156.38,47.75
|
|
2018-10-26 06:00:00,156.51,156.71,156.47,156.47,6.303
|
|
2018-10-26 05:00:00,157.37,157.37,156.51,156.51,6.568
|
|
2018-10-26 04:00:00,154.65,157.37,154.18,157.37,363.44
|
|
2018-10-26 03:00:00,156.63,156.63,153.42,154.65,3569.92
|
|
2018-10-26 02:00:00,156.68,156.75,156.52,156.63,7.645
|
|
2018-10-26 01:00:00,156.93,156.93,156.56,156.68,6.375
|
|
2018-10-26 00:00:00,156.8,156.93,156.41,156.93,53.75
|
|
2018-10-25 23:00:00,157.31,157.37,156.8,156.8,9.583
|
|
2018-10-25 22:00:00,156.8,157.38,156.8,157.31,8.298
|
|
2018-10-25 21:00:00,157.24,157.35,156.8,156.8,78.07
|
|
2018-10-25 20:00:00,157.15,157.28,157.06,157.24,31.22
|
|
2018-10-25 19:00:00,157.04,157.68,157.0,157.15,137.37
|
|
2018-10-25 18:00:00,157.28,157.43,156.81,157.04,123.99
|
|
2018-10-25 17:00:00,157.88,158.0,157.28,157.28,130.52
|
|
2018-10-25 16:00:00,158.15,158.2,157.83,157.88,33.94
|
|
2018-10-25 15:00:00,157.76,158.32,157.76,158.15,53.05
|
|
2018-10-25 14:00:00,157.68,158.27,157.68,157.76,54.63
|
|
2018-10-25 13:00:00,157.24,157.72,157.24,157.68,10.53
|
|
2018-10-25 12:00:00,157.5,157.76,156.2,157.24,357.77
|
|
2018-10-25 11:00:00,157.33,157.71,157.33,157.5,125.13
|
|
2018-10-25 10:00:00,157.24,157.49,157.24,157.33,7.212
|
|
2018-10-25 09:00:00,157.65,157.8,157.24,157.24,24.15
|
|
2018-10-25 08:00:00,157.76,158.19,157.55,157.65,80.39
|
|
2018-10-25 07:00:00,157.46,157.94,157.28,157.76,15.33
|
|
2018-10-25 06:00:00,157.54,157.54,156.65,157.46,94.68
|
|
2018-10-25 05:00:00,157.45,157.54,157.45,157.54,0.163
|
|
2018-10-25 04:00:00,157.13,157.6,157.04,157.45,17.52
|
|
2018-10-25 03:00:00,157.01,157.71,157.01,157.13,62.78
|
|
2018-10-25 02:00:00,156.9,157.41,156.9,157.01,73.15
|
|
2018-10-25 01:00:00,158.24,158.47,156.9,156.9,106.19
|
|
2018-10-25 00:00:00,157.57,158.24,157.57,158.24,106.9
|
|
2018-10-24 23:00:00,158.9,158.9,156.9,157.57,1501.54
|
|
2018-10-24 22:00:00,159.72,159.73,158.49,158.65,362.33
|
|
2018-10-24 21:00:00,160.14,160.22,159.66,159.72,137.82
|
|
2018-10-24 20:00:00,159.9,160.24,159.72,160.14,26.29
|
|
2018-10-24 19:00:00,160.59,160.59,159.07,159.9,154.16
|
|
2018-10-24 18:00:00,160.98,161.25,160.53,160.59,109.12
|
|
2018-10-24 17:00:00,160.97,161.76,160.9,160.98,330.13
|
|
2018-10-24 16:00:00,159.95,160.99,159.26,160.97,81.07
|
|
2018-10-24 15:00:00,160.01,160.3,159.51,159.95,142.13
|
|
2018-10-24 14:00:00,160.29,160.3,158.86,160.01,1318.62
|
|
2018-10-24 13:00:00,159.24,160.3,159.24,160.29,74.76
|
|
2018-10-24 12:00:00,158.97,159.85,158.67,159.24,251.09
|
|
2018-10-24 11:00:00,159.38,159.38,158.78,158.97,24.33
|
|
2018-10-24 10:00:00,158.64,159.45,158.64,159.38,65.94
|
|
2018-10-24 09:00:00,159.9,159.9,158.55,158.64,242.4
|
|
2018-10-24 08:00:00,160.0,160.3,159.47,159.9,75.63
|
|
2018-10-24 07:00:00,160.13,160.3,159.48,160.0,246.52
|
|
2018-10-24 06:00:00,161.3,161.73,159.97,160.13,407.17
|
|
2018-10-24 05:00:00,162.11,163.09,160.76,161.3,1132.46
|
|
2018-10-24 04:00:00,158.2,162.47,157.72,162.11,2484.26
|
|
2018-10-24 03:00:00,157.7,158.2,157.51,158.2,91.54
|
|
2018-10-24 02:00:00,157.08,157.7,157.08,157.7,15.1
|
|
2018-10-24 01:00:00,156.75,157.24,156.71,157.08,25.21
|
|
2018-10-24 00:00:00,155.79,156.99,155.65,156.75,108.14
|
|
2018-10-23 23:00:00,155.8,155.89,155.66,155.66,12.53
|
|
2018-10-23 22:00:00,155.65,155.81,155.36,155.8,35.79
|
|
2018-10-23 21:00:00,155.92,156.16,155.69,156.05,52.77
|
|
2018-10-23 20:00:00,155.23,156.12,155.23,155.92,79.51
|
|
2018-10-23 19:00:00,154.61,155.54,154.56,155.23,79.25
|
|
2018-10-23 18:00:00,154.63,154.74,154.48,154.61,15.89
|
|
2018-10-23 17:00:00,154.75,154.78,153.92,154.63,181.92
|
|
2018-10-23 16:00:00,154.14,154.75,154.05,154.75,11.54
|
|
2018-10-23 15:00:00,154.75,155.33,154.14,154.14,239.93
|
|
2018-10-23 14:00:00,155.52,155.52,154.65,154.75,19.75
|
|
2018-10-23 13:00:00,155.66,156.06,155.34,155.52,108.55
|
|
2018-10-23 12:00:00,154.79,156.02,154.7,155.66,33.2
|
|
2018-10-23 11:00:00,155.34,155.34,154.54,154.79,28.13
|
|
2018-10-23 10:00:00,155.51,155.74,155.01,155.34,33.25
|
|
2018-10-23 09:00:00,156.25,156.25,155.17,155.51,60.78
|
|
2018-10-23 08:00:00,156.03,156.64,155.76,156.25,78.31
|
|
2018-10-23 07:00:00,156.2,156.31,155.96,156.03,16.06
|
|
2018-10-23 06:00:00,156.61,157.1,155.51,156.2,278.46
|
|
2018-10-23 05:00:00,155.66,156.61,155.66,156.61,33.71
|
|
2018-10-23 04:00:00,155.26,155.88,155.01,155.66,92.96
|
|
2018-10-23 03:00:00,155.63,156.09,155.11,155.26,170.98
|
|
2018-10-23 02:00:00,155.58,156.41,155.2,155.63,180.71
|
|
2018-10-23 01:00:00,155.52,155.59,155.02,155.58,113.15
|
|
2018-10-23 00:00:00,154.37,155.73,154.33,155.52,368.35
|
|
2018-10-22 23:00:00,154.61,154.67,154.31,154.37,63.64
|
|
2018-10-22 22:00:00,154.48,154.93,154.41,154.61,14.33
|
|
2018-10-22 21:00:00,154.79,155.27,154.31,154.36,144.32
|
|
2018-10-22 20:00:00,153.99,154.98,153.98,154.79,67.04
|
|
2018-10-22 19:00:00,154.01,154.15,153.99,153.99,66.61
|
|
2018-10-22 18:00:00,154.67,154.9,153.49,154.01,457.32
|
|
2018-10-22 17:00:00,155.47,155.57,154.54,154.67,136.28
|
|
2018-10-22 16:00:00,155.41,155.72,155.2,155.47,44.59
|
|
2018-10-22 15:00:00,155.08,155.82,155.08,155.41,101.36
|
|
2018-10-22 14:00:00,154.97,155.23,154.79,155.08,32.13
|
|
2018-10-22 13:00:00,155.87,156.01,154.52,154.97,286.96
|
|
2018-10-22 12:00:00,155.85,156.77,155.68,155.87,246.5
|
|
2018-10-22 11:00:00,155.95,156.44,155.26,155.85,171.96
|
|
2018-10-22 10:00:00,155.66,155.95,154.58,155.95,191.05
|
|
2018-10-22 09:00:00,155.51,156.23,155.38,155.66,78.26
|
|
2018-10-22 08:00:00,156.11,156.53,155.24,155.51,145.1
|
|
2018-10-22 07:00:00,156.73,156.73,156.09,156.11,34.34
|
|
2018-10-22 06:00:00,156.38,156.73,156.35,156.73,29.7
|
|
2018-10-22 05:00:00,156.65,156.85,156.33,156.38,49.82
|
|
2018-10-22 04:00:00,156.17,156.93,156.04,156.65,19.25
|
|
2018-10-22 03:00:00,156.12,156.5,156.12,156.17,113.15
|
|
2018-10-22 02:00:00,156.44,157.0,156.12,156.12,34.66
|
|
2018-10-22 01:00:00,156.33,156.7,156.33,156.44,20.23
|
|
2018-10-22 00:00:00,156.88,156.88,156.12,156.33,131.63
|
|
2018-10-21 23:00:00,157.45,157.45,156.68,156.88,130.19
|
|
2018-10-21 22:00:00,158.45,158.46,157.45,157.45,77.02
|
|
2018-10-21 21:00:00,157.8,158.46,157.68,158.45,66.79
|
|
2018-10-21 20:00:00,157.65,157.86,157.65,157.8,14.87
|
|
2018-10-21 19:00:00,157.83,158.33,157.65,157.65,8.706
|
|
2018-10-21 18:00:00,158.32,158.41,157.83,157.83,100.43
|
|
2018-10-21 17:00:00,158.65,158.98,158.14,158.32,47.1
|
|
2018-10-21 16:00:00,158.64,158.72,158.49,158.65,24.56
|
|
2018-10-21 15:00:00,158.79,158.94,158.56,158.64,36.76
|
|
2018-10-21 14:00:00,158.15,158.99,158.15,158.79,63.52
|
|
2018-10-21 13:00:00,157.81,158.83,157.81,158.15,67.0
|
|
2018-10-21 12:00:00,158.26,158.26,157.81,157.81,53.05
|
|
2018-10-21 11:00:00,158.43,158.52,158.04,158.26,43.0
|
|
2018-10-21 10:00:00,158.08,158.65,158.08,158.43,38.04
|
|
2018-10-21 09:00:00,158.55,158.65,157.91,158.08,70.22
|
|
2018-10-21 08:00:00,158.14,158.65,158.13,158.55,178.13
|
|
2018-10-21 07:00:00,158.13,158.14,158.13,158.14,6.08
|
|
2018-10-21 06:00:00,158.23,158.25,157.95,158.13,3.446
|
|
2018-10-21 05:00:00,157.85,158.25,157.85,158.23,23.5
|
|
2018-10-21 04:00:00,158.7,158.84,157.85,157.85,358.4
|
|
2018-10-21 03:00:00,158.8,158.8,158.65,158.7,4.66
|
|
2018-10-21 02:00:00,158.93,159.09,158.8,158.8,59.16
|
|
2018-10-21 01:00:00,158.44,159.46,158.44,158.93,63.46
|
|
2018-10-21 00:00:00,157.12,158.44,157.12,158.44,46.25
|
|
2018-10-20 23:00:00,157.38,157.71,156.78,157.12,64.89
|
|
2018-10-20 22:00:00,157.19,157.78,157.19,157.38,15.76
|
|
2018-10-20 21:00:00,158.2,158.2,157.18,157.19,73.0
|
|
2018-10-20 20:00:00,156.51,158.37,156.26,158.2,155.99
|
|
2018-10-20 19:00:00,156.11,156.51,156.1,156.51,11.18
|
|
2018-10-20 18:00:00,157.13,157.24,156.1,156.11,93.99
|
|
2018-10-20 17:00:00,157.67,157.79,157.13,157.13,18.07
|
|
2018-10-20 16:00:00,156.1,157.67,156.1,157.67,48.15
|
|
2018-10-20 15:00:00,156.63,156.87,156.09,156.1,64.57
|
|
2018-10-20 14:00:00,156.72,156.72,156.56,156.63,1.266
|
|
2018-10-20 13:00:00,157.1,157.51,156.29,156.72,131.4
|
|
2018-10-20 12:00:00,158.09,158.1,156.49,157.1,137.62
|
|
2018-10-20 11:00:00,158.46,158.56,157.82,158.09,44.38
|
|
2018-10-20 10:00:00,159.24,159.24,158.35,158.46,82.72
|
|
2018-10-20 09:00:00,158.3,159.26,158.3,159.24,57.95
|
|
2018-10-20 08:00:00,158.7,158.7,157.75,158.3,96.08
|
|
2018-10-20 07:00:00,158.04,158.7,157.89,158.7,95.45
|
|
2018-10-20 06:00:00,156.89,158.49,156.89,158.04,94.13
|
|
2018-10-20 05:00:00,157.17,157.17,156.75,156.89,3.056
|
|
2018-10-20 04:00:00,156.77,157.37,156.69,157.17,6.344
|
|
2018-10-20 03:00:00,156.99,157.78,156.77,156.77,92.48
|
|
2018-10-20 02:00:00,156.68,156.99,156.58,156.99,98.52
|
|
2018-10-20 01:00:00,155.43,156.69,154.84,156.68,335.28
|
|
2018-10-20 00:00:00,154.99,155.78,154.42,155.43,143.01
|
|
2018-10-19 23:00:00,154.71,155.09,154.57,154.99,17.92
|
|
2018-10-19 22:00:00,154.53,154.75,154.31,154.71,89.32
|
|
2018-10-19 21:00:00,154.21,155.08,154.2,154.53,151.78
|
|
2018-10-19 20:00:00,155.7,156.62,154.13,154.21,498.94
|
|
2018-10-19 19:00:00,155.98,156.1,155.15,155.7,152.6
|
|
2018-10-19 18:00:00,155.72,155.98,155.71,155.98,46.59
|
|
2018-10-19 17:00:00,156.08,156.24,155.71,155.72,149.39
|
|
2018-10-19 16:00:00,156.21,156.91,156.08,156.08,92.42
|
|
2018-10-19 15:00:00,155.51,156.21,155.5,156.21,77.57
|
|
2018-10-19 14:00:00,155.38,155.76,155.23,155.51,63.82
|
|
2018-10-19 13:00:00,155.79,156.47,155.21,155.38,169.85
|
|
2018-10-19 12:00:00,156.53,156.53,154.79,155.79,299.74
|
|
2018-10-19 11:00:00,156.5,157.18,156.3,156.53,411.41
|
|
2018-10-19 10:00:00,156.5,156.5,156.49,156.5,363.93
|
|
2018-10-19 09:00:00,156.49,156.5,156.49,156.5,319.73
|
|
2018-10-19 08:00:00,155.61,156.5,155.61,156.49,176.25
|
|
2018-10-19 07:00:00,156.29,156.47,155.56,155.61,186.69
|
|
2018-10-19 06:00:00,156.59,156.59,156.16,156.29,34.94
|
|
2018-10-19 05:00:00,157.66,157.66,156.54,156.59,34.07
|
|
2018-10-19 04:00:00,157.5,157.83,157.24,157.66,34.15
|
|
2018-10-19 03:00:00,158.06,158.06,157.5,157.5,31.66
|
|
2018-10-19 02:00:00,156.63,158.33,156.63,158.06,95.5
|
|
2018-10-19 01:00:00,158.26,158.8,156.47,156.63,117.67
|
|
2018-10-19 00:00:00,157.51,158.61,157.29,158.26,127.85
|
|
2018-10-18 23:00:00,156.29,158.1,156.29,157.51,99.93
|
|
2018-10-18 22:00:00,156.89,157.19,156.03,156.29,82.59
|
|
2018-10-18 21:00:00,158.0,158.0,156.15,156.89,600.78
|
|
2018-10-18 20:00:00,158.88,158.89,157.84,158.0,183.47
|
|
2018-10-18 19:00:00,158.23,158.89,157.9,158.88,240.59
|
|
2018-10-18 18:00:00,158.76,159.19,157.61,158.23,306.55
|
|
2018-10-18 17:00:00,161.18,161.28,157.29,158.76,759.73
|
|
2018-10-18 16:00:00,161.82,162.3,161.01,161.18,188.04
|
|
2018-10-18 15:00:00,163.0,163.0,161.02,161.82,661.63
|
|
2018-10-18 14:00:00,163.19,163.2,163.0,163.0,107.33
|
|
2018-10-18 13:00:00,163.28,163.39,163.19,163.19,13.93
|
|
2018-10-18 12:00:00,163.29,163.59,163.28,163.28,30.68
|
|
2018-10-18 11:00:00,163.48,163.94,163.29,163.29,40.69
|
|
2018-10-18 10:00:00,163.36,164.03,163.3,163.48,114.45
|
|
2018-10-18 09:00:00,163.15,163.75,163.15,163.36,11.5
|
|
2018-10-18 08:00:00,164.1,164.1,163.0,163.15,62.09
|
|
2018-10-18 07:00:00,164.11,164.51,163.76,164.1,54.26
|
|
2018-10-18 06:00:00,164.06,164.41,163.93,164.11,101.55
|
|
2018-10-18 05:00:00,164.29,164.5,163.73,164.06,66.51
|
|
2018-10-18 04:00:00,164.59,165.0,164.12,164.29,90.04
|
|
2018-10-18 03:00:00,164.14,164.9,163.55,164.59,132.64
|
|
2018-10-18 02:00:00,163.97,164.39,163.97,164.14,11.15
|
|
2018-10-18 01:00:00,164.02,164.25,163.81,163.97,28.12
|
|
2018-10-18 00:00:00,164.23,164.5,163.53,164.02,137.77
|
|
2018-10-17 23:00:00,164.25,164.68,164.09,164.23,134.12
|
|
2018-10-17 22:00:00,163.9,165.13,163.82,164.25,186.54
|
|
2018-10-17 21:00:00,165.02,165.02,160.79,163.9,3121.02
|
|
2018-10-17 20:00:00,166.23,166.78,165.02,165.02,147.02
|
|
2018-10-17 19:00:00,167.07,167.07,166.23,166.23,15.55
|
|
2018-10-17 18:00:00,166.5,167.07,166.44,167.07,22.42
|
|
2018-10-17 17:00:00,166.24,166.5,166.24,166.5,19.43
|
|
2018-10-17 16:00:00,166.46,166.56,165.86,166.24,40.28
|
|
2018-10-17 15:00:00,166.91,166.91,165.46,166.46,103.04
|
|
2018-10-17 14:00:00,165.1,167.02,165.0,166.91,119.08
|
|
2018-10-17 13:00:00,165.18,165.18,165.0,165.1,41.75
|
|
2018-10-17 12:00:00,165.84,165.84,165.03,165.18,30.45
|
|
2018-10-17 11:00:00,165.67,166.83,165.03,165.84,282.53
|
|
2018-10-17 10:00:00,166.31,166.39,165.67,165.67,81.78
|
|
2018-10-17 09:00:00,167.34,167.63,166.3,166.31,105.82
|
|
2018-10-17 08:00:00,167.73,168.05,167.34,167.34,36.82
|
|
2018-10-17 07:00:00,167.86,168.2,167.6,167.73,223.91
|
|
2018-10-17 06:00:00,167.85,168.08,167.34,167.86,25.1
|
|
2018-10-17 05:00:00,168.39,168.68,167.5,167.85,19.46
|
|
2018-10-17 04:00:00,168.23,168.39,167.97,168.39,10.49
|
|
2018-10-17 03:00:00,167.35,168.52,167.35,168.23,24.66
|
|
2018-10-17 02:00:00,167.11,167.48,167.0,167.35,2.838
|
|
2018-10-17 01:00:00,167.49,167.94,167.11,167.11,15.97
|
|
2018-10-17 00:00:00,167.73,168.2,167.23,167.49,80.65
|
|
2018-10-16 23:00:00,166.43,168.01,165.82,167.73,130.12
|
|
2018-10-16 22:00:00,166.98,166.98,166.08,166.43,56.55
|
|
2018-10-16 21:00:00,166.76,167.01,166.02,166.98,78.2
|
|
2018-10-16 20:00:00,166.51,167.1,166.21,166.76,58.97
|
|
2018-10-16 19:00:00,166.15,166.97,165.96,166.51,29.28
|
|
2018-10-16 18:00:00,165.66,166.92,165.66,166.15,88.93
|
|
2018-10-16 17:00:00,164.87,165.66,164.87,165.66,17.22
|
|
2018-10-16 16:00:00,166.67,166.67,164.87,164.87,53.65
|
|
2018-10-16 15:00:00,166.27,167.44,166.27,166.67,113.38
|
|
2018-10-16 14:00:00,167.54,167.76,166.03,166.27,64.33
|
|
2018-10-16 13:00:00,167.32,167.9,167.21,167.54,88.4
|
|
2018-10-16 12:00:00,168.53,169.7,167.19,167.32,170.68
|
|
2018-10-16 11:00:00,168.26,168.95,167.73,168.53,27.95
|
|
2018-10-16 10:00:00,167.07,168.26,167.07,168.26,5.962
|
|
2018-10-16 09:00:00,167.57,168.45,166.86,167.07,119.49
|
|
2018-10-16 08:00:00,169.64,169.64,167.28,167.57,85.08
|
|
2018-10-16 07:00:00,169.3,169.64,169.09,169.64,21.39
|
|
2018-10-16 06:00:00,170.58,171.44,169.25,169.3,201.49
|
|
2018-10-16 05:00:00,167.28,170.6,167.21,170.58,83.6
|
|
2018-10-16 04:00:00,167.81,168.01,167.28,167.28,11.88
|
|
2018-10-16 03:00:00,168.28,168.54,167.81,167.81,30.73
|
|
2018-10-16 02:00:00,167.59,168.84,167.52,168.28,146.52
|
|
2018-10-16 01:00:00,167.9,168.61,167.3,167.59,40.65
|
|
2018-10-16 00:00:00,168.63,169.0,167.72,167.9,161.0
|
|
2018-10-15 23:00:00,167.54,168.92,167.54,168.63,469.45
|
|
2018-10-15 22:00:00,164.42,167.96,164.4,167.54,413.54
|
|
2018-10-15 21:00:00,164.67,165.48,164.4,164.42,229.94
|
|
2018-10-15 20:00:00,164.5,165.76,163.99,164.67,115.12
|
|
2018-10-15 19:00:00,164.5,165.46,163.67,164.5,232.06
|
|
2018-10-15 18:00:00,167.01,167.01,164.5,164.5,143.78
|
|
2018-10-15 17:00:00,167.15,168.05,165.97,167.01,937.82
|
|
2018-10-15 16:00:00,167.88,168.23,166.56,167.15,307.22
|
|
2018-10-15 15:00:00,166.41,168.11,166.4,167.88,395.3
|
|
2018-10-15 14:00:00,169.0,169.02,166.4,166.41,527.05
|
|
2018-10-15 13:00:00,170.18,170.2,169.0,169.0,77.78
|
|
2018-10-15 12:00:00,171.58,171.58,169.18,170.18,125.51
|
|
2018-10-15 11:00:00,170.25,172.9,170.23,171.58,511.36
|
|
2018-10-15 10:00:00,169.91,170.82,169.13,170.25,398.17
|
|
2018-10-15 09:00:00,168.63,169.91,167.5,169.91,499.38
|
|
2018-10-15 08:00:00,169.51,172.0,168.62,168.63,406.18
|
|
2018-10-15 07:00:00,180.03,180.03,169.51,169.51,1459.34
|
|
2018-10-15 06:00:00,166.24,185.0,166.24,180.03,3935.86
|
|
2018-10-15 05:00:00,158.77,168.39,158.43,166.24,1268.14
|
|
2018-10-15 04:00:00,158.39,158.78,158.2,158.77,16.38
|
|
2018-10-15 03:00:00,157.81,158.75,157.81,158.39,33.98
|
|
2018-10-15 02:00:00,158.83,158.83,157.81,157.81,22.28
|
|
2018-10-15 01:00:00,158.26,158.85,158.02,158.83,36.52
|
|
2018-10-15 00:00:00,159.05,159.05,157.33,158.26,246.37
|
|
2018-10-14 23:00:00,160.09,160.09,158.34,159.05,196.92
|
|
2018-10-14 22:00:00,161.2,161.2,160.01,160.09,71.83
|
|
2018-10-14 21:00:00,161.5,161.5,160.81,161.2,57.42
|
|
2018-10-14 20:00:00,162.31,162.47,161.04,161.5,143.41
|
|
2018-10-14 19:00:00,161.99,162.61,161.58,162.31,138.72
|
|
2018-10-14 18:00:00,161.7,162.25,161.46,161.99,50.5
|
|
2018-10-14 17:00:00,161.73,161.73,161.64,161.7,33.69
|
|
2018-10-14 16:00:00,161.43,161.99,161.4,161.73,57.39
|
|
2018-10-14 15:00:00,161.03,161.53,160.84,161.43,51.02
|
|
2018-10-14 14:00:00,161.58,161.6,161.03,161.03,24.07
|
|
2018-10-14 13:00:00,162.22,162.32,161.58,161.58,15.87
|
|
2018-10-14 12:00:00,161.94,162.46,161.25,162.22,91.39
|
|
2018-10-14 11:00:00,162.81,163.36,161.77,161.94,112.18
|
|
2018-10-14 10:00:00,163.18,163.48,162.81,162.81,39.61
|
|
2018-10-14 09:00:00,163.87,163.93,162.77,163.18,34.52
|
|
2018-10-14 08:00:00,163.79,163.87,163.1,163.87,86.24
|
|
2018-10-14 07:00:00,163.55,163.8,163.08,163.79,47.63
|
|
2018-10-14 06:00:00,163.35,163.68,163.35,163.55,4.773
|
|
2018-10-14 05:00:00,163.88,163.98,163.35,163.35,41.97
|
|
2018-10-14 04:00:00,163.48,163.98,163.48,163.88,25.97
|
|
2018-10-14 03:00:00,163.15,163.78,163.15,163.48,36.78
|
|
2018-10-14 02:00:00,162.93,163.51,162.65,163.15,53.51
|
|
2018-10-14 01:00:00,162.77,163.28,162.65,162.93,64.34
|
|
2018-10-14 00:00:00,163.39,163.8,162.62,162.77,256.69
|
|
2018-10-13 23:00:00,160.97,163.39,160.97,163.39,123.5
|
|
2018-10-13 22:00:00,160.89,161.6,160.59,160.97,182.41
|
|
2018-10-13 21:00:00,160.88,161.09,160.04,160.89,148.03
|
|
2018-10-13 20:00:00,160.06,160.88,159.92,160.88,30.45
|
|
2018-10-13 19:00:00,159.67,160.14,159.4,160.06,27.77
|
|
2018-10-13 18:00:00,159.62,159.93,159.62,159.67,31.11
|
|
2018-10-13 17:00:00,159.91,159.91,159.26,159.62,34.21
|
|
2018-10-13 16:00:00,159.7,159.93,159.67,159.91,16.24
|
|
2018-10-13 15:00:00,160.0,160.07,159.58,159.7,49.4
|
|
2018-10-13 14:00:00,159.6,160.12,159.38,160.0,14.96
|
|
2018-10-13 13:00:00,160.19,160.19,159.45,159.6,37.3
|
|
2018-10-13 12:00:00,160.44,160.44,159.56,160.19,53.88
|
|
2018-10-13 11:00:00,159.85,160.44,159.84,160.44,19.43
|
|
2018-10-13 10:00:00,159.69,160.0,159.65,159.85,97.81
|
|
2018-10-13 09:00:00,159.12,159.93,159.12,159.69,93.99
|
|
2018-10-13 08:00:00,159.95,159.95,158.98,159.12,14.29
|
|
2018-10-13 07:00:00,159.94,159.96,159.75,159.95,21.07
|
|
2018-10-13 06:00:00,159.81,159.99,159.73,159.94,16.64
|
|
2018-10-13 05:00:00,159.78,160.0,159.67,159.81,9.623
|
|
2018-10-13 04:00:00,159.54,160.0,159.25,159.78,78.76
|
|
2018-10-13 03:00:00,160.34,160.34,159.28,159.54,179.01
|
|
2018-10-13 02:00:00,159.75,160.34,159.34,160.34,34.75
|
|
2018-10-13 01:00:00,160.17,160.17,159.08,159.75,109.1
|
|
2018-10-13 00:00:00,158.73,160.56,158.38,160.17,197.23
|
|
2018-10-12 23:00:00,158.99,159.19,158.69,158.73,45.78
|
|
2018-10-12 22:00:00,159.78,159.78,158.62,158.99,139.51
|
|
2018-10-12 21:00:00,159.41,160.23,159.41,159.78,71.29
|
|
2018-10-12 20:00:00,159.68,160.07,159.11,159.41,41.32
|
|
2018-10-12 19:00:00,159.67,159.76,158.88,159.68,180.13
|
|
2018-10-12 18:00:00,159.73,159.86,159.44,159.67,59.3
|
|
2018-10-12 17:00:00,160.11,160.55,159.6,159.73,88.13
|
|
2018-10-12 16:00:00,160.85,161.03,160.11,160.11,28.69
|
|
2018-10-12 15:00:00,159.96,161.1,159.96,160.85,69.68
|
|
2018-10-12 14:00:00,159.99,160.47,159.77,159.96,67.31
|
|
2018-10-12 13:00:00,159.59,160.35,159.29,159.99,215.62
|
|
2018-10-12 12:00:00,158.51,159.59,158.12,159.59,168.29
|
|
2018-10-12 11:00:00,158.17,159.07,157.75,158.51,137.07
|
|
2018-10-12 10:00:00,160.1,160.19,157.5,158.17,277.72
|
|
2018-10-12 09:00:00,160.19,160.79,159.89,160.1,28.28
|
|
2018-10-12 08:00:00,162.8,162.87,158.97,160.19,432.76
|
|
2018-10-12 07:00:00,163.18,164.83,162.74,162.8,229.75
|
|
2018-10-12 06:00:00,157.55,163.72,157.55,163.18,2216.05
|
|
2018-10-12 05:00:00,157.04,158.07,157.04,157.55,72.11
|
|
2018-10-12 04:00:00,155.99,157.23,155.92,157.04,49.82
|
|
2018-10-12 03:00:00,155.54,155.99,154.37,155.99,227.41
|
|
2018-10-12 02:00:00,153.71,155.54,153.71,155.54,132.33
|
|
2018-10-12 01:00:00,154.51,155.54,153.71,153.71,818.26
|
|
2018-10-12 00:00:00,156.66,157.11,153.2,154.51,420.32
|
|
2018-10-11 23:00:00,161.55,161.78,156.36,156.66,619.69
|
|
2018-10-11 22:00:00,162.0,162.35,161.16,161.55,82.18
|
|
2018-10-11 21:00:00,162.35,162.79,160.89,162.0,577.59
|
|
2018-10-11 20:00:00,162.4,163.54,160.39,162.35,267.97
|
|
2018-10-11 19:00:00,162.13,162.65,162.13,162.4,51.42
|
|
2018-10-11 18:00:00,162.8,163.46,162.13,162.13,112.74
|
|
2018-10-11 17:00:00,162.42,163.23,162.42,162.8,47.79
|
|
2018-10-11 16:00:00,162.0,163.03,162.0,162.42,93.99
|
|
2018-10-11 15:00:00,163.15,163.18,161.92,162.0,300.64
|
|
2018-10-11 14:00:00,163.02,164.05,163.02,163.15,149.41
|
|
2018-10-11 13:00:00,162.78,163.91,160.26,163.02,1017.81
|
|
2018-10-11 12:00:00,161.99,163.26,161.98,162.78,221.76
|
|
2018-10-11 11:00:00,164.23,164.31,161.92,161.99,187.5
|
|
2018-10-11 10:00:00,164.28,164.37,163.58,164.23,71.49
|
|
2018-10-11 09:00:00,165.07,165.07,163.69,164.28,119.22
|
|
2018-10-11 08:00:00,164.06,165.18,164.06,165.07,173.52
|
|
2018-10-11 07:00:00,164.61,164.61,162.55,164.06,279.0
|
|
2018-10-11 06:00:00,168.95,168.95,164.4,164.61,402.6
|
|
2018-10-11 05:00:00,169.9,169.94,168.22,168.95,245.05
|
|
2018-10-11 04:00:00,170.49,170.6,169.73,169.9,707.88
|
|
2018-10-11 03:00:00,170.29,171.66,170.19,170.49,281.47
|
|
2018-10-11 02:00:00,170.99,170.99,168.04,170.29,714.34
|
|
2018-10-11 01:00:00,177.37,177.38,170.0,170.99,2704.08
|
|
2018-10-11 00:00:00,179.77,179.77,177.37,177.37,209.35
|
|
2018-10-10 23:00:00,179.15,179.77,179.15,179.77,123.19
|
|
2018-10-10 22:00:00,179.69,179.77,179.15,179.15,31.5
|
|
2018-10-10 21:00:00,180.02,180.68,179.66,179.69,138.3
|
|
2018-10-10 20:00:00,180.42,180.79,180.02,180.02,47.42
|
|
2018-10-10 19:00:00,181.35,181.77,180.22,180.42,74.77
|
|
2018-10-10 18:00:00,180.85,182.05,180.69,181.35,126.23
|
|
2018-10-10 17:00:00,180.23,180.86,180.02,180.85,40.34
|
|
2018-10-10 16:00:00,178.83,180.92,178.24,180.23,1573.97
|
|
2018-10-10 15:00:00,179.11,179.11,178.33,178.83,69.38
|
|
2018-10-10 14:00:00,178.9,179.22,178.49,179.11,71.07
|
|
2018-10-10 13:00:00,178.0,179.36,178.0,178.9,173.16
|
|
2018-10-10 12:00:00,178.5,178.62,177.81,178.0,99.31
|
|
2018-10-10 11:00:00,178.15,178.5,177.6,178.5,118.15
|
|
2018-10-10 10:00:00,177.98,178.41,177.87,178.15,54.67
|
|
2018-10-10 09:00:00,177.89,178.67,177.89,177.98,78.66
|
|
2018-10-10 08:00:00,177.68,177.89,177.43,177.89,57.26
|
|
2018-10-10 07:00:00,178.14,178.14,177.64,177.68,53.97
|
|
2018-10-10 06:00:00,177.51,178.25,176.78,178.14,179.29
|
|
2018-10-10 05:00:00,179.71,179.71,177.11,177.51,2235.6
|
|
2018-10-10 04:00:00,179.9,180.13,179.54,179.71,54.76
|
|
2018-10-10 03:00:00,180.45,180.45,179.43,179.9,203.38
|
|
2018-10-10 02:00:00,180.52,181.36,180.35,180.45,32.98
|
|
2018-10-10 01:00:00,180.75,180.89,180.36,180.52,72.69
|
|
2018-10-10 00:00:00,181.66,181.66,180.58,180.75,54.21
|
|
2018-10-09 23:00:00,181.37,181.68,180.86,181.66,70.34
|
|
2018-10-09 22:00:00,180.76,181.59,180.76,181.37,53.82
|
|
2018-10-09 21:00:00,180.35,180.93,180.18,180.76,80.44
|
|
2018-10-09 20:00:00,181.61,181.61,180.33,180.35,135.87
|
|
2018-10-09 19:00:00,182.23,182.29,181.25,181.61,79.5
|
|
2018-10-09 18:00:00,181.94,182.53,181.66,182.23,37.39
|
|
2018-10-09 17:00:00,181.43,182.08,181.43,181.94,39.92
|
|
2018-10-09 16:00:00,180.72,182.29,180.72,181.43,389.96
|
|
2018-10-09 15:00:00,180.7,180.9,180.7,180.72,90.28
|
|
2018-10-09 14:00:00,180.5,180.76,180.5,180.7,239.41
|
|
2018-10-09 13:00:00,180.48,180.73,179.62,180.5,506.52
|
|
2018-10-09 12:00:00,181.1,181.1,180.31,180.48,99.23
|
|
2018-10-09 11:00:00,181.78,181.88,180.76,181.1,81.6
|
|
2018-10-09 10:00:00,181.88,181.88,181.6,181.78,23.05
|
|
2018-10-09 09:00:00,181.85,181.88,181.46,181.88,45.89
|
|
2018-10-09 08:00:00,182.67,182.67,181.5,181.85,84.97
|
|
2018-10-09 07:00:00,182.04,182.89,182.04,182.67,25.79
|
|
2018-10-09 06:00:00,182.87,183.14,182.03,182.04,107.72
|
|
2018-10-09 05:00:00,183.55,183.85,182.87,182.87,33.74
|
|
2018-10-09 04:00:00,183.45,183.55,183.26,183.55,19.28
|
|
2018-10-09 03:00:00,182.87,183.53,182.87,183.45,23.08
|
|
2018-10-09 02:00:00,182.51,182.87,182.35,182.87,23.36
|
|
2018-10-09 01:00:00,183.24,183.62,182.51,182.51,92.83
|
|
2018-10-09 00:00:00,183.31,183.45,182.96,183.24,111.38
|
|
2018-10-08 23:00:00,183.22,183.85,182.83,183.28,504.57
|
|
2018-10-08 22:00:00,184.43,184.43,183.19,183.22,31.79
|
|
2018-10-08 21:00:00,184.2,184.81,183.93,184.43,163.72
|
|
2018-10-08 20:00:00,184.62,184.99,184.08,184.2,255.29
|
|
2018-10-08 19:00:00,183.85,184.97,183.84,184.62,99.78
|
|
2018-10-08 18:00:00,183.65,184.37,182.77,183.85,188.93
|
|
2018-10-08 17:00:00,183.34,183.8,182.96,183.65,19.82
|
|
2018-10-08 16:00:00,183.06,183.8,182.86,183.34,32.24
|
|
2018-10-08 15:00:00,182.42,183.97,182.42,183.06,97.27
|
|
2018-10-08 14:00:00,182.4,182.98,182.02,182.42,44.4
|
|
2018-10-08 13:00:00,182.37,182.87,182.02,182.4,88.29
|
|
2018-10-08 12:00:00,180.56,185.56,180.56,182.37,2599.7
|
|
2018-10-08 11:00:00,179.59,181.12,179.59,180.56,107.62
|
|
2018-10-08 10:00:00,179.1,179.83,178.63,179.59,58.03
|
|
2018-10-08 09:00:00,179.26,179.31,178.35,179.1,104.93
|
|
2018-10-08 08:00:00,180.36,180.36,179.11,179.26,62.39
|
|
2018-10-08 07:00:00,180.16,180.5,180.15,180.36,18.21
|
|
2018-10-08 06:00:00,179.59,180.16,179.59,180.16,26.58
|
|
2018-10-08 05:00:00,180.8,180.8,179.59,179.59,52.9
|
|
2018-10-08 04:00:00,180.79,180.8,180.55,180.8,3.51
|
|
2018-10-08 03:00:00,181.17,181.43,180.79,180.79,72.41
|
|
2018-10-08 02:00:00,181.09,181.17,180.95,181.17,2.761
|
|
2018-10-08 01:00:00,181.0,181.34,180.92,181.09,25.11
|
|
2018-10-08 00:00:00,180.79,181.2,180.5,181.0,125.36
|
|
2018-10-07 23:00:00,180.79,182.17,180.53,180.79,127.51
|
|
2018-10-07 22:00:00,181.15,181.26,180.78,180.79,53.18
|
|
2018-10-07 21:00:00,180.89,181.29,180.79,181.15,38.49
|
|
2018-10-07 20:00:00,180.87,181.3,180.48,180.89,38.45
|
|
2018-10-07 19:00:00,181.24,181.24,180.73,180.87,13.46
|
|
2018-10-07 18:00:00,182.59,182.59,181.19,181.24,88.28
|
|
2018-10-07 17:00:00,180.32,183.44,179.83,182.59,292.58
|
|
2018-10-07 16:00:00,180.13,180.32,180.1,180.32,17.17
|
|
2018-10-07 15:00:00,179.57,180.26,179.57,180.13,59.9
|
|
2018-10-07 14:00:00,179.72,179.73,179.48,179.57,27.69
|
|
2018-10-07 13:00:00,179.68,180.0,179.56,179.72,30.16
|
|
2018-10-07 12:00:00,179.42,180.0,178.51,179.68,89.94
|
|
2018-10-07 11:00:00,178.52,180.0,178.52,179.42,236.67
|
|
2018-10-07 10:00:00,177.87,178.81,177.66,178.52,99.5
|
|
2018-10-07 09:00:00,178.03,178.58,176.65,177.87,751.02
|
|
2018-10-07 08:00:00,180.12,180.12,176.94,178.03,2025.78
|
|
2018-10-07 07:00:00,180.72,180.96,180.12,180.12,56.8
|
|
2018-10-07 06:00:00,180.93,180.93,180.64,180.72,12.47
|
|
2018-10-07 05:00:00,180.83,181.04,180.83,180.93,7.968
|
|
2018-10-07 04:00:00,181.43,181.46,180.83,180.83,11.16
|
|
2018-10-07 03:00:00,181.39,181.56,181.38,181.43,15.56
|
|
2018-10-07 02:00:00,181.24,181.72,181.13,181.39,69.94
|
|
2018-10-07 01:00:00,180.92,181.45,180.85,181.24,99.07
|
|
2018-10-07 00:00:00,181.06,181.37,180.42,180.92,23.75
|
|
2018-10-06 23:00:00,180.81,181.26,180.61,181.06,40.28
|
|
2018-10-06 22:00:00,181.24,181.48,180.79,180.81,20.64
|
|
2018-10-06 21:00:00,181.78,182.24,181.24,181.24,13.24
|
|
2018-10-06 20:00:00,180.95,181.93,180.12,181.78,88.41
|
|
2018-10-06 19:00:00,181.04,181.04,180.76,180.95,25.6
|
|
2018-10-06 18:00:00,181.18,181.62,180.86,181.04,60.47
|
|
2018-10-06 17:00:00,181.22,181.44,180.78,181.18,44.76
|
|
2018-10-06 16:00:00,182.32,182.47,181.2,181.22,310.07
|
|
2018-10-06 15:00:00,182.29,182.59,180.89,182.32,139.51
|
|
2018-10-06 14:00:00,183.64,183.64,181.31,182.29,817.33
|
|
2018-10-06 13:00:00,185.45,185.45,183.46,183.64,307.72
|
|
2018-10-06 12:00:00,185.47,185.66,185.08,185.45,53.98
|
|
2018-10-06 11:00:00,187.5,187.74,185.47,185.47,168.54
|
|
2018-10-06 10:00:00,184.78,188.68,184.78,187.5,1527.19
|
|
2018-10-06 09:00:00,183.32,185.33,183.16,184.78,514.11
|
|
2018-10-06 08:00:00,183.13,183.58,183.0,183.32,23.89
|
|
2018-10-06 07:00:00,183.02,183.4,183.02,183.13,17.79
|
|
2018-10-06 06:00:00,183.04,183.3,182.78,183.02,31.33
|
|
2018-10-06 05:00:00,182.79,183.35,182.61,183.04,35.66
|
|
2018-10-06 04:00:00,182.39,182.86,182.39,182.79,2.049
|
|
2018-10-06 03:00:00,182.43,182.86,182.39,182.39,8.637
|
|
2018-10-06 02:00:00,183.52,183.52,182.03,182.43,57.18
|
|
2018-10-06 01:00:00,183.61,183.61,183.32,183.52,9.679
|
|
2018-10-06 00:00:00,183.34,183.62,183.18,183.61,33.79
|
|
2018-10-05 23:00:00,183.05,183.34,182.65,183.34,57.66
|
|
2018-10-05 22:00:00,180.98,184.23,180.96,183.05,861.15
|
|
2018-10-05 21:00:00,181.4,181.77,180.01,180.98,184.77
|
|
2018-10-05 20:00:00,181.67,181.86,181.13,181.4,31.3
|
|
2018-10-05 19:00:00,180.99,181.78,180.99,181.67,27.92
|
|
2018-10-05 18:00:00,181.22,181.22,180.78,180.99,51.43
|
|
2018-10-05 17:00:00,181.5,181.79,181.22,181.22,163.94
|
|
2018-10-05 16:00:00,181.76,182.25,181.5,181.5,330.92
|
|
2018-10-05 15:00:00,182.14,182.14,181.51,181.76,98.98
|
|
2018-10-05 14:00:00,181.88,182.46,181.7,182.14,104.09
|
|
2018-10-05 13:00:00,181.77,182.48,181.71,181.88,64.23
|
|
2018-10-05 12:00:00,181.73,181.99,181.5,181.77,20.5
|
|
2018-10-05 11:00:00,181.6,182.91,181.6,181.73,170.43
|
|
2018-10-05 10:00:00,181.2,181.69,181.2,181.6,25.05
|
|
2018-10-05 09:00:00,181.28,181.33,180.89,181.2,40.18
|
|
2018-10-05 08:00:00,181.4,182.41,181.08,181.28,339.39
|
|
2018-10-05 07:00:00,181.35,181.5,180.78,181.4,152.06
|
|
2018-10-05 06:00:00,180.44,181.61,180.21,181.35,271.39
|
|
2018-10-05 05:00:00,179.82,180.44,179.42,180.44,27.74
|
|
2018-10-05 04:00:00,179.79,180.22,179.79,179.82,33.16
|
|
2018-10-05 03:00:00,179.62,180.38,179.62,179.79,40.94
|
|
2018-10-05 02:00:00,181.65,181.73,179.55,179.62,132.22
|
|
2018-10-05 01:00:00,181.53,182.13,181.44,181.65,61.24
|
|
2018-10-05 00:00:00,181.5,182.44,181.48,181.53,181.1
|
|
2018-10-04 23:00:00,180.8,181.5,180.8,181.5,37.86
|
|
2018-10-04 22:00:00,180.2,181.6,179.99,180.8,101.18
|
|
2018-10-04 21:00:00,180.95,180.95,179.39,180.2,207.91
|
|
2018-10-04 20:00:00,181.81,181.92,180.79,180.95,178.86
|
|
2018-10-04 19:00:00,182.01,182.5,181.46,181.81,53.69
|
|
2018-10-04 18:00:00,181.45,182.48,181.45,182.01,174.23
|
|
2018-10-04 17:00:00,180.79,181.66,180.79,181.45,24.61
|
|
2018-10-04 16:00:00,180.93,182.02,180.79,180.79,89.27
|
|
2018-10-04 15:00:00,181.51,181.72,180.93,180.93,12.89
|
|
2018-10-04 14:00:00,181.35,181.9,181.17,181.51,44.8
|
|
2018-10-04 13:00:00,180.59,181.64,180.59,181.35,17.54
|
|
2018-10-04 12:00:00,180.64,180.7,180.59,180.59,21.75
|
|
2018-10-04 11:00:00,181.23,181.3,180.47,180.64,13.05
|
|
2018-10-04 10:00:00,181.4,181.4,179.99,181.23,43.6
|
|
2018-10-04 09:00:00,181.4,181.4,181.4,181.4,0.0
|
|
2018-10-04 08:00:00,180.77,181.4,180.77,181.4,21.11
|
|
2018-10-04 07:00:00,181.4,181.4,180.77,180.77,63.72
|
|
2018-10-04 06:00:00,181.42,181.78,181.04,181.48,9.335
|
|
2018-10-04 05:00:00,181.58,182.52,181.07,181.42,44.55
|
|
2018-10-04 04:00:00,181.68,182.51,180.95,181.58,90.32
|
|
2018-10-04 03:00:00,181.84,182.94,181.61,181.68,169.23
|
|
2018-10-04 02:00:00,180.63,181.85,180.63,181.84,52.89
|
|
2018-10-04 01:00:00,178.37,181.57,178.37,180.63,402.32
|
|
2018-10-04 00:00:00,177.66,178.9,177.59,178.37,154.54
|
|
2018-10-03 23:00:00,176.17,178.76,176.17,177.66,482.88
|
|
2018-10-03 22:00:00,175.95,176.44,175.18,176.17,217.23
|
|
2018-10-03 21:00:00,177.14,177.15,175.21,175.95,129.2
|
|
2018-10-03 20:00:00,177.21,177.75,176.09,177.14,164.78
|
|
2018-10-03 19:00:00,178.43,178.68,177.0,177.21,50.24
|
|
2018-10-03 18:00:00,179.02,179.02,176.19,178.43,158.48
|
|
2018-10-03 17:00:00,178.32,179.59,178.32,179.02,47.97
|
|
2018-10-03 16:00:00,179.95,179.95,178.32,178.32,57.83
|
|
2018-10-03 15:00:00,179.45,180.85,179.38,179.95,293.37
|
|
2018-10-03 14:00:00,177.32,179.45,176.98,179.45,507.96
|
|
2018-10-03 13:00:00,177.66,177.68,176.91,177.32,110.78
|
|
2018-10-03 12:00:00,178.97,179.29,177.03,177.66,257.52
|
|
2018-10-03 11:00:00,179.2,179.41,178.5,178.97,66.01
|
|
2018-10-03 10:00:00,177.4,179.41,177.23,179.2,155.49
|
|
2018-10-03 09:00:00,177.79,177.79,176.86,177.4,99.5
|
|
2018-10-03 08:00:00,177.99,178.37,176.64,177.79,189.53
|
|
2018-10-03 07:00:00,177.23,178.68,176.99,177.99,113.14
|
|
2018-10-03 06:00:00,177.82,177.83,176.0,177.23,112.87
|
|
2018-10-03 05:00:00,179.43,179.69,177.5,177.82,259.27
|
|
2018-10-03 04:00:00,178.36,179.44,177.11,179.43,216.55
|
|
2018-10-03 03:00:00,180.1,180.1,177.37,178.36,249.5
|
|
2018-10-03 02:00:00,181.15,181.34,180.1,180.1,187.66
|
|
2018-10-03 01:00:00,181.61,181.85,181.01,181.15,75.91
|
|
2018-10-03 00:00:00,181.84,181.84,181.0,181.69,137.87
|
|
2018-10-02 23:00:00,182.35,183.03,181.76,181.84,74.57
|
|
2018-10-02 22:00:00,182.48,183.24,182.2,182.35,60.52
|
|
2018-10-02 21:00:00,182.45,183.0,180.72,182.48,923.26
|
|
2018-10-02 20:00:00,182.69,183.23,182.18,182.45,140.81
|
|
2018-10-02 19:00:00,183.25,184.27,182.69,182.69,243.24
|
|
2018-10-02 18:00:00,183.07,183.95,182.11,183.25,269.0
|
|
2018-10-02 17:00:00,180.3,183.07,178.46,183.07,1527.46
|
|
2018-10-02 16:00:00,186.15,186.15,177.94,180.3,5435.41
|
|
2018-10-02 15:00:00,185.05,186.15,184.25,186.15,90.97
|
|
2018-10-02 14:00:00,185.3,185.86,184.55,185.05,152.49
|
|
2018-10-02 13:00:00,185.72,186.02,185.22,185.3,95.86
|
|
2018-10-02 12:00:00,186.46,186.46,185.7,185.72,222.6
|
|
2018-10-02 11:00:00,187.0,187.11,186.45,186.46,89.09
|
|
2018-10-02 10:00:00,187.29,187.45,187.0,187.0,86.81
|
|
2018-10-02 09:00:00,187.88,188.04,187.13,187.29,155.86
|
|
2018-10-02 08:00:00,187.74,188.06,187.61,187.88,40.55
|
|
2018-10-02 07:00:00,187.15,187.74,186.55,187.74,62.39
|
|
2018-10-02 06:00:00,187.58,187.87,186.69,187.15,93.05
|
|
2018-10-02 05:00:00,187.58,187.94,187.58,187.58,36.41
|
|
2018-10-02 04:00:00,187.28,187.74,187.12,187.58,31.54
|
|
2018-10-02 03:00:00,187.29,187.4,186.37,187.28,95.33
|
|
2018-10-02 02:00:00,187.49,187.76,187.01,187.29,16.83
|
|
2018-10-02 01:00:00,187.07,187.82,186.31,187.49,92.45
|
|
2018-10-02 00:00:00,187.48,187.82,186.83,187.07,48.72
|
|
2018-10-01 23:00:00,187.85,187.86,187.37,187.48,89.35
|
|
2018-10-01 22:00:00,187.79,188.34,187.59,187.85,33.0
|
|
2018-10-01 21:00:00,185.32,188.0,185.3,187.79,68.08
|
|
2018-10-01 20:00:00,185.41,185.9,185.22,185.32,76.94
|
|
2018-10-01 19:00:00,185.7,186.21,185.41,185.41,126.55
|
|
2018-10-01 18:00:00,185.64,186.21,185.11,185.7,45.14
|
|
2018-10-01 17:00:00,186.29,186.38,185.5,185.64,45.48
|
|
2018-10-01 16:00:00,184.74,186.87,184.13,186.29,67.11
|
|
2018-10-01 15:00:00,185.05,185.05,184.61,184.74,79.15
|
|
2018-10-01 14:00:00,186.22,186.22,184.0,185.05,440.06
|
|
2018-10-01 13:00:00,187.63,188.6,186.21,186.22,133.98
|
|
2018-10-01 12:00:00,186.72,187.63,186.13,187.63,79.21
|
|
2018-10-01 11:00:00,186.06,186.95,185.9,186.72,62.39
|
|
2018-10-01 10:00:00,187.18,187.18,185.9,186.06,41.3
|
|
2018-10-01 09:00:00,188.25,188.25,187.18,187.18,39.25
|
|
2018-10-01 08:00:00,187.35,188.25,186.66,188.25,140.81
|
|
2018-10-01 07:00:00,187.65,187.65,187.35,187.35,49.77
|
|
2018-10-01 06:00:00,187.08,187.68,185.92,187.65,112.46
|
|
2018-10-01 05:00:00,187.72,187.72,187.0,187.08,174.3
|
|
2018-10-01 04:00:00,188.27,188.31,187.7,187.72,145.59
|
|
2018-10-01 03:00:00,187.39,188.46,187.39,188.27,25.12
|
|
2018-10-01 02:00:00,188.85,188.85,187.39,187.39,24.24
|
|
2018-10-01 01:00:00,188.93,189.14,188.33,188.85,63.97
|
|
2018-10-01 00:00:00,187.13,189.16,187.12,188.93,300.59
|
|
2018-09-30 23:00:00,187.8,188.26,186.9,187.13,42.88
|
|
2018-09-30 22:00:00,186.37,188.66,186.37,187.8,153.13
|
|
2018-09-30 21:00:00,185.89,186.56,185.21,186.37,97.77
|
|
2018-09-30 20:00:00,186.62,186.69,184.99,185.89,221.91
|
|
2018-09-30 19:00:00,187.64,187.84,186.61,186.62,43.37
|
|
2018-09-30 18:00:00,187.77,188.16,187.23,187.64,49.94
|
|
2018-09-30 17:00:00,187.18,187.87,186.95,187.77,33.24
|
|
2018-09-30 16:00:00,187.16,187.44,186.67,187.18,98.72
|
|
2018-09-30 15:00:00,189.19,189.47,186.65,187.16,62.52
|
|
2018-09-30 14:00:00,189.57,189.57,188.41,189.19,76.3
|
|
2018-09-30 13:00:00,189.01,189.58,188.32,189.57,68.75
|
|
2018-09-30 12:00:00,189.25,189.39,188.19,189.01,71.05
|
|
2018-09-30 11:00:00,190.2,190.95,189.0,189.25,251.7
|
|
2018-09-30 10:00:00,187.01,190.58,187.01,190.2,210.24
|
|
2018-09-30 09:00:00,186.97,187.91,186.86,187.01,22.35
|
|
2018-09-30 08:00:00,187.39,187.39,186.81,186.97,17.26
|
|
2018-09-30 07:00:00,187.22,187.53,186.81,187.39,54.3
|
|
2018-09-30 06:00:00,186.44,187.52,186.36,187.22,58.68
|
|
2018-09-30 05:00:00,186.37,186.55,186.02,186.44,19.23
|
|
2018-09-30 04:00:00,187.0,187.44,185.86,186.37,78.93
|
|
2018-09-30 03:00:00,187.39,187.6,186.88,187.0,37.16
|
|
2018-09-30 02:00:00,188.0,188.09,187.08,187.39,29.64
|
|
2018-09-30 01:00:00,187.79,188.37,187.12,188.0,13.78
|
|
2018-09-30 00:00:00,188.41,188.41,187.14,187.79,18.92
|
|
2018-09-29 23:00:00,189.69,190.26,187.85,188.43,337.44
|
|
2018-09-29 22:00:00,189.46,189.74,189.23,189.69,8.483
|
|
2018-09-29 21:00:00,189.37,189.47,189.12,189.46,19.43
|
|
2018-09-29 20:00:00,189.62,190.16,189.37,189.37,11.74
|
|
2018-09-29 19:00:00,189.19,190.22,189.12,189.62,137.6
|
|
2018-09-29 18:00:00,189.2,189.59,189.17,189.19,114.42
|
|
2018-09-29 17:00:00,187.67,189.84,187.13,189.2,129.63
|
|
2018-09-29 16:00:00,188.37,188.54,186.85,187.67,42.41
|
|
2018-09-29 15:00:00,186.86,188.77,186.57,188.37,50.9
|
|
2018-09-29 14:00:00,187.76,188.15,186.33,186.86,68.6
|
|
2018-09-29 13:00:00,189.0,189.36,187.76,187.76,32.88
|
|
2018-09-29 12:00:00,189.99,190.29,188.57,189.0,41.29
|
|
2018-09-29 11:00:00,190.02,191.3,189.79,189.99,208.99
|
|
2018-09-29 10:00:00,187.85,190.02,187.85,190.02,204.5
|
|
2018-09-29 09:00:00,187.7,191.08,187.01,187.85,223.59
|
|
2018-09-29 08:00:00,185.99,189.0,185.99,187.7,136.94
|
|
2018-09-29 07:00:00,184.67,185.99,184.18,185.99,408.68
|
|
2018-09-29 06:00:00,185.56,185.83,184.19,184.67,160.14
|
|
2018-09-29 05:00:00,185.42,185.93,184.58,185.56,49.43
|
|
2018-09-29 04:00:00,184.32,185.95,183.86,185.42,82.36
|
|
2018-09-29 03:00:00,185.0,185.0,184.16,184.32,59.72
|
|
2018-09-29 02:00:00,184.08,185.1,183.51,185.0,152.75
|
|
2018-09-29 01:00:00,185.96,186.11,183.27,184.08,585.7
|
|
2018-09-29 00:00:00,187.54,187.54,185.53,185.96,176.99
|
|
2018-09-28 23:00:00,186.83,187.61,186.83,187.54,48.03
|
|
2018-09-28 22:00:00,186.84,188.06,186.83,186.83,77.52
|
|
2018-09-28 21:00:00,187.42,188.12,186.11,186.84,145.4
|
|
2018-09-28 20:00:00,189.25,189.25,187.22,187.42,51.28
|
|
2018-09-28 19:00:00,189.07,189.92,185.5,189.25,640.22
|
|
2018-09-28 18:00:00,189.93,190.01,188.9,189.07,69.94
|
|
2018-09-28 17:00:00,190.44,190.78,189.55,189.93,53.13
|
|
2018-09-28 16:00:00,191.28,191.28,189.22,190.44,1106.28
|
|
2018-09-28 15:00:00,190.72,191.32,190.28,191.28,144.22
|
|
2018-09-28 14:00:00,191.17,192.28,190.49,190.72,114.14
|
|
2018-09-28 13:00:00,189.8,191.82,189.04,191.17,155.58
|
|
2018-09-28 12:00:00,190.95,191.25,188.9,189.8,291.57
|
|
2018-09-28 11:00:00,190.92,191.83,190.37,190.95,444.42
|
|
2018-09-28 10:00:00,191.21,191.48,190.0,190.92,189.36
|
|
2018-09-28 09:00:00,192.36,192.88,187.88,191.21,860.75
|
|
2018-09-28 08:00:00,195.12,195.72,192.02,192.36,1274.95
|
|
2018-09-28 07:00:00,194.26,196.54,194.06,195.12,271.33
|
|
2018-09-28 06:00:00,195.17,196.98,194.02,194.26,237.14
|
|
2018-09-28 05:00:00,194.71,195.17,194.32,195.17,85.6
|
|
2018-09-28 04:00:00,193.37,194.71,193.17,194.71,93.91
|
|
2018-09-28 03:00:00,194.03,194.03,192.38,193.37,163.53
|
|
2018-09-28 02:00:00,194.76,195.07,193.85,194.03,88.68
|
|
2018-09-28 01:00:00,195.85,195.85,194.63,194.76,74.62
|
|
2018-09-28 00:00:00,195.04,196.13,195.04,195.85,72.91
|
|
2018-09-27 23:00:00,195.75,196.2,195.0,195.04,73.78
|
|
2018-09-27 22:00:00,195.5,197.0,195.5,195.75,227.98
|
|
2018-09-27 21:00:00,194.99,196.64,194.2,195.5,333.83
|
|
2018-09-27 20:00:00,193.61,199.36,193.61,194.99,5322.25
|
|
2018-09-27 19:00:00,189.39,193.61,189.37,193.61,518.72
|
|
2018-09-27 18:00:00,189.24,190.13,189.11,189.39,161.1
|
|
2018-09-27 17:00:00,188.71,189.8,188.33,189.24,88.43
|
|
2018-09-27 16:00:00,187.34,188.83,186.96,188.71,150.14
|
|
2018-09-27 15:00:00,189.0,189.99,187.02,187.34,334.5
|
|
2018-09-27 14:00:00,190.0,190.0,188.51,189.0,291.54
|
|
2018-09-27 13:00:00,188.57,191.21,187.81,190.0,608.49
|
|
2018-09-27 12:00:00,185.19,188.57,185.19,188.57,597.22
|
|
2018-09-27 11:00:00,184.25,185.53,183.51,185.19,251.82
|
|
2018-09-27 10:00:00,184.08,184.45,183.3,184.25,87.8
|
|
2018-09-27 09:00:00,185.0,185.9,184.08,184.08,124.6
|
|
2018-09-27 08:00:00,184.7,185.07,183.39,185.0,268.76
|
|
2018-09-27 07:00:00,185.71,185.85,184.7,184.7,75.06
|
|
2018-09-27 06:00:00,186.44,186.84,184.5,185.71,244.76
|
|
2018-09-27 05:00:00,187.55,187.77,186.41,186.44,94.71
|
|
2018-09-27 04:00:00,188.84,188.93,186.67,187.55,79.41
|
|
2018-09-27 03:00:00,186.92,189.0,186.73,188.84,99.17
|
|
2018-09-27 02:00:00,185.69,187.26,184.53,186.92,408.96
|
|
2018-09-27 01:00:00,186.07,187.01,185.42,185.69,83.33
|
|
2018-09-27 00:00:00,183.52,186.5,183.07,186.07,263.84
|
|
2018-09-26 23:00:00,185.82,185.82,183.04,183.52,295.56
|
|
2018-09-26 22:00:00,186.85,187.02,185.04,185.82,154.57
|
|
2018-09-26 21:00:00,189.53,189.53,186.76,186.85,179.32
|
|
2018-09-26 20:00:00,189.05,189.53,188.21,189.53,128.98
|
|
2018-09-26 19:00:00,190.15,190.15,188.63,189.05,148.08
|
|
2018-09-26 18:00:00,191.33,191.72,190.14,190.15,193.85
|
|
2018-09-26 17:00:00,191.86,192.24,190.74,191.33,69.37
|
|
2018-09-26 16:00:00,192.7,193.56,191.7,191.86,339.98
|
|
2018-09-26 15:00:00,189.44,193.72,188.37,192.7,1353.74
|
|
2018-09-26 14:00:00,185.47,189.75,185.0,189.44,376.83
|
|
2018-09-26 13:00:00,186.79,188.2,184.64,185.47,225.21
|
|
2018-09-26 12:00:00,187.61,188.35,186.74,186.79,244.06
|
|
2018-09-26 11:00:00,188.03,189.2,186.63,187.61,492.23
|
|
2018-09-26 10:00:00,189.06,190.16,188.0,188.03,217.11
|
|
2018-09-26 09:00:00,188.65,189.46,188.26,189.06,90.08
|
|
2018-09-26 08:00:00,188.18,188.99,187.89,188.65,48.73
|
|
2018-09-26 07:00:00,189.01,189.88,187.78,188.18,152.0
|
|
2018-09-26 06:00:00,188.69,189.43,187.19,189.01,120.85
|
|
2018-09-26 05:00:00,186.66,189.41,186.66,188.69,184.5
|
|
2018-09-26 04:00:00,184.57,186.66,184.42,186.66,35.6
|
|
2018-09-26 03:00:00,184.89,185.63,184.21,184.57,147.49
|
|
2018-09-26 02:00:00,186.44,186.44,184.72,184.89,104.96
|
|
2018-09-26 01:00:00,189.23,189.31,185.52,186.44,348.46
|
|
2018-09-26 00:00:00,189.95,190.53,188.48,189.23,205.95
|
|
2018-09-25 23:00:00,186.34,190.84,186.1,189.95,667.42
|
|
2018-09-25 22:00:00,186.05,186.34,184.14,186.34,87.74
|
|
2018-09-25 21:00:00,184.39,186.32,184.05,186.05,181.11
|
|
2018-09-25 20:00:00,181.94,185.0,181.83,184.39,358.15
|
|
2018-09-25 19:00:00,182.11,182.82,181.44,181.94,92.28
|
|
2018-09-25 18:00:00,182.45,182.95,181.1,182.11,210.13
|
|
2018-09-25 17:00:00,183.4,183.4,181.68,182.45,89.38
|
|
2018-09-25 16:00:00,182.87,185.05,182.85,183.4,820.23
|
|
2018-09-25 15:00:00,183.73,183.73,182.08,182.87,71.95
|
|
2018-09-25 14:00:00,183.41,183.9,182.85,183.73,44.5
|
|
2018-09-25 13:00:00,184.6,184.69,183.38,183.41,83.36
|
|
2018-09-25 12:00:00,181.69,184.96,181.46,184.6,440.11
|
|
2018-09-25 11:00:00,182.42,182.42,180.0,181.69,280.03
|
|
2018-09-25 10:00:00,184.75,184.99,180.83,182.42,826.18
|
|
2018-09-25 09:00:00,186.27,187.78,184.65,184.75,388.72
|
|
2018-09-25 08:00:00,184.29,186.43,183.6,186.27,840.33
|
|
2018-09-25 07:00:00,187.44,187.98,183.56,184.29,820.84
|
|
2018-09-25 06:00:00,191.63,191.85,186.2,187.44,1288.28
|
|
2018-09-25 05:00:00,191.72,191.92,191.13,191.63,168.42
|
|
2018-09-25 04:00:00,192.87,193.03,190.82,191.72,227.1
|
|
2018-09-25 03:00:00,191.92,194.03,191.92,192.87,139.17
|
|
2018-09-25 02:00:00,192.96,192.96,191.86,191.92,192.11
|
|
2018-09-25 01:00:00,193.4,193.77,192.0,192.96,530.64
|
|
2018-09-25 00:00:00,198.15,198.15,193.1,193.4,804.51
|
|
2018-09-24 23:00:00,192.9,198.5,192.18,198.15,376.3
|
|
2018-09-24 22:00:00,193.34,193.72,192.4,192.9,96.64
|
|
2018-09-24 21:00:00,194.08,194.11,193.26,193.34,94.8
|
|
2018-09-24 20:00:00,194.42,195.08,193.9,194.08,44.86
|
|
2018-09-24 19:00:00,195.89,196.3,194.0,194.42,104.37
|
|
2018-09-24 18:00:00,196.63,197.44,195.76,195.89,94.31
|
|
2018-09-24 17:00:00,194.33,197.94,193.91,196.63,357.98
|
|
2018-09-24 16:00:00,193.16,194.93,193.16,194.33,368.5
|
|
2018-09-24 15:00:00,193.75,194.17,192.27,193.16,224.04
|
|
2018-09-24 14:00:00,193.52,194.84,193.1,193.75,302.53
|
|
2018-09-24 13:00:00,195.62,195.63,192.2,193.52,462.54
|
|
2018-09-24 12:00:00,194.54,196.76,194.07,195.62,154.38
|
|
2018-09-24 11:00:00,196.12,196.17,193.92,194.54,450.8
|
|
2018-09-24 10:00:00,194.05,196.59,194.03,196.12,373.9
|
|
2018-09-24 09:00:00,196.0,196.02,192.48,194.05,671.03
|
|
2018-09-24 08:00:00,197.52,197.82,196.0,196.0,370.63
|
|
2018-09-24 07:00:00,200.33,200.44,197.01,197.52,1873.07
|
|
2018-09-24 06:00:00,202.86,202.92,199.94,200.33,1358.85
|
|
2018-09-24 05:00:00,204.7,204.71,202.12,202.86,568.05
|
|
2018-09-24 04:00:00,204.2,204.7,203.28,204.7,93.48
|
|
2018-09-24 03:00:00,204.75,205.49,204.12,204.2,54.75
|
|
2018-09-24 02:00:00,205.24,205.9,204.75,204.75,48.01
|
|
2018-09-24 01:00:00,203.13,205.76,203.06,205.24,74.11
|
|
2018-09-24 00:00:00,204.95,205.12,203.11,203.13,370.3
|
|
2018-09-23 23:00:00,204.74,205.65,204.52,204.95,157.1
|
|
2018-09-23 22:00:00,202.67,205.04,201.7,204.74,443.26
|
|
2018-09-23 21:00:00,203.35,203.35,201.62,202.67,564.86
|
|
2018-09-23 20:00:00,204.54,204.64,203.17,203.35,57.63
|
|
2018-09-23 19:00:00,205.63,205.81,204.5,204.54,30.61
|
|
2018-09-23 18:00:00,206.19,206.2,204.36,205.63,217.6
|
|
2018-09-23 17:00:00,205.41,207.19,205.19,206.19,89.82
|
|
2018-09-23 16:00:00,204.78,205.48,203.61,205.41,207.1
|
|
2018-09-23 15:00:00,203.61,204.88,202.41,204.78,306.53
|
|
2018-09-23 14:00:00,208.23,208.64,202.23,203.61,718.61
|
|
2018-09-23 13:00:00,207.94,208.57,207.5,208.23,80.73
|
|
2018-09-23 12:00:00,208.78,211.16,207.69,207.94,376.74
|
|
2018-09-23 11:00:00,209.97,210.5,208.78,208.78,126.27
|
|
2018-09-23 10:00:00,211.38,211.68,209.16,209.97,316.22
|
|
2018-09-23 09:00:00,208.33,212.06,207.82,211.38,471.06
|
|
2018-09-23 08:00:00,208.67,210.55,208.33,208.33,316.97
|
|
2018-09-23 07:00:00,208.06,209.0,207.7,208.67,60.69
|
|
2018-09-23 06:00:00,207.52,208.45,207.1,208.06,259.1
|
|
2018-09-23 05:00:00,205.41,207.6,205.41,207.52,132.68
|
|
2018-09-23 04:00:00,205.33,206.41,205.08,205.41,110.13
|
|
2018-09-23 03:00:00,204.34,205.39,204.13,205.33,69.34
|
|
2018-09-23 02:00:00,203.39,204.34,203.39,204.34,7.362
|
|
2018-09-23 01:00:00,204.0,204.09,202.72,203.39,230.95
|
|
2018-09-23 00:00:00,204.64,205.77,204.0,204.0,96.51
|
|
2018-09-22 23:00:00,203.17,207.09,202.73,204.64,757.35
|
|
2018-09-22 22:00:00,202.56,203.37,202.56,203.17,17.21
|
|
2018-09-22 21:00:00,203.52,203.75,202.54,202.56,56.97
|
|
2018-09-22 20:00:00,203.53,204.81,202.13,203.52,457.41
|
|
2018-09-22 19:00:00,203.72,204.29,203.28,203.53,39.94
|
|
2018-09-22 18:00:00,201.93,204.27,200.08,203.72,317.74
|
|
2018-09-22 17:00:00,200.63,202.24,200.32,201.93,486.76
|
|
2018-09-22 16:00:00,201.35,201.49,200.34,200.63,158.02
|
|
2018-09-22 15:00:00,200.28,201.35,199.67,201.35,399.5
|
|
2018-09-22 14:00:00,203.02,203.22,199.88,200.28,201.75
|
|
2018-09-22 13:00:00,203.57,203.85,202.4,203.02,81.57
|
|
2018-09-22 12:00:00,202.5,203.83,202.1,203.57,98.82
|
|
2018-09-22 11:00:00,204.1,205.0,202.39,202.5,310.19
|
|
2018-09-22 10:00:00,201.7,205.64,201.4,204.1,437.02
|
|
2018-09-22 09:00:00,199.87,201.71,199.54,201.7,366.87
|
|
2018-09-22 08:00:00,204.65,205.0,199.18,199.87,942.7
|
|
2018-09-22 07:00:00,203.4,205.94,203.0,204.65,316.45
|
|
2018-09-22 06:00:00,204.7,204.89,203.22,203.4,264.93
|
|
2018-09-22 05:00:00,205.67,205.68,204.28,204.7,186.04
|
|
2018-09-22 04:00:00,208.37,208.86,204.6,205.67,326.6
|
|
2018-09-22 03:00:00,209.73,210.19,206.06,208.37,597.59
|
|
2018-09-22 02:00:00,212.01,212.38,209.2,209.73,754.92
|
|
2018-09-22 01:00:00,211.7,214.2,210.85,212.01,1571.5
|
|
2018-09-22 00:00:00,210.17,211.8,208.49,211.7,1399.34
|
|
2018-09-21 23:00:00,208.66,210.4,208.06,210.17,224.03
|
|
2018-09-21 22:00:00,206.89,209.38,206.64,208.66,305.39
|
|
2018-09-21 21:00:00,204.83,208.6,203.61,206.89,557.32
|
|
2018-09-21 20:00:00,207.69,210.19,204.35,204.83,1329.43
|
|
2018-09-21 19:00:00,206.41,209.82,205.53,207.69,749.14
|
|
2018-09-21 18:00:00,202.57,206.41,202.15,206.41,156.06
|
|
2018-09-21 17:00:00,203.01,203.42,201.95,202.57,338.45
|
|
2018-09-21 16:00:00,203.0,205.97,200.89,203.01,1047.12
|
|
2018-09-21 15:00:00,206.39,206.62,202.37,203.0,896.2
|
|
2018-09-21 14:00:00,209.62,209.62,206.12,206.39,1702.14
|
|
2018-09-21 13:00:00,207.98,210.03,206.59,209.62,1322.52
|
|
2018-09-21 12:00:00,208.55,209.02,207.12,207.98,177.07
|
|
2018-09-21 11:00:00,206.83,209.34,205.86,208.55,432.85
|
|
2018-09-21 10:00:00,206.07,207.25,204.81,206.83,293.27
|
|
2018-09-21 09:00:00,205.51,206.37,203.51,206.07,261.88
|
|
2018-09-21 08:00:00,211.14,212.33,205.01,205.51,970.13
|
|
2018-09-21 07:00:00,203.03,212.76,202.81,211.14,2228.41
|
|
2018-09-21 06:00:00,202.77,205.24,202.48,203.03,371.37
|
|
2018-09-21 05:00:00,203.77,203.78,202.4,202.77,113.61
|
|
2018-09-21 04:00:00,205.8,205.94,203.64,203.77,345.62
|
|
2018-09-21 03:00:00,206.56,206.57,205.2,205.8,279.57
|
|
2018-09-21 02:00:00,202.01,206.95,202.01,206.56,431.5
|
|
2018-09-21 01:00:00,202.33,203.27,201.92,202.01,379.27
|
|
2018-09-21 00:00:00,199.88,204.0,199.31,202.33,845.24
|
|
2018-09-20 23:00:00,198.84,202.36,198.3,199.88,2119.26
|
|
2018-09-20 22:00:00,194.06,199.0,192.59,198.84,1502.17
|
|
2018-09-20 21:00:00,189.19,196.12,188.94,194.06,1115.33
|
|
2018-09-20 20:00:00,189.9,191.62,187.28,189.19,935.07
|
|
2018-09-20 19:00:00,189.73,190.72,189.56,189.9,269.76
|
|
2018-09-20 18:00:00,189.73,189.73,188.72,189.73,259.89
|
|
2018-09-20 17:00:00,189.19,189.73,188.98,189.73,99.61
|
|
2018-09-20 16:00:00,189.96,190.01,187.47,189.19,723.17
|
|
2018-09-20 15:00:00,192.69,192.69,189.17,189.96,489.97
|
|
2018-09-20 14:00:00,192.05,192.76,191.5,192.69,356.47
|
|
2018-09-20 13:00:00,192.87,193.51,191.98,192.05,373.25
|
|
2018-09-20 12:00:00,193.88,194.59,191.6,192.87,947.7
|
|
2018-09-20 11:00:00,191.21,193.88,191.2,193.88,691.13
|
|
2018-09-20 10:00:00,188.06,191.21,188.05,191.21,684.38
|
|
2018-09-20 09:00:00,191.13,191.13,186.0,188.06,2317.58
|
|
2018-09-20 08:00:00,191.91,191.98,191.08,191.13,50.75
|
|
2018-09-20 07:00:00,192.33,192.34,191.35,191.91,82.44
|
|
2018-09-20 06:00:00,191.27,192.86,191.2,192.33,123.3
|
|
2018-09-20 05:00:00,191.08,191.3,191.08,191.27,64.07
|
|
2018-09-20 04:00:00,191.28,191.46,191.08,191.08,76.66
|
|
2018-09-20 03:00:00,190.83,191.62,190.31,191.28,82.04
|
|
2018-09-20 02:00:00,192.91,192.91,190.14,190.83,381.17
|
|
2018-09-20 01:00:00,192.81,192.91,192.79,192.91,31.77
|
|
2018-09-20 00:00:00,191.12,193.25,191.12,192.79,370.82
|
|
2018-09-19 23:00:00,191.63,191.91,191.01,191.12,36.08
|
|
2018-09-19 22:00:00,192.57,192.59,191.11,191.63,114.1
|
|
2018-09-19 21:00:00,193.65,194.76,192.04,192.57,484.29
|
|
2018-09-19 20:00:00,192.18,194.96,191.88,193.65,322.17
|
|
2018-09-19 19:00:00,185.4,198.56,184.11,192.18,3397.42
|
|
2018-09-19 18:00:00,188.51,188.66,184.4,185.4,869.07
|
|
2018-09-19 17:00:00,189.13,189.18,188.37,188.51,74.62
|
|
2018-09-19 16:00:00,190.0,190.0,188.49,189.13,278.99
|
|
2018-09-19 15:00:00,189.53,192.27,189.01,190.0,364.0
|
|
2018-09-19 14:00:00,187.11,190.94,186.95,189.53,464.77
|
|
2018-09-19 13:00:00,188.22,188.24,186.94,187.11,188.22
|
|
2018-09-19 12:00:00,186.1,188.29,184.75,188.22,358.3
|
|
2018-09-19 11:00:00,190.5,190.71,185.83,186.1,594.39
|
|
2018-09-19 10:00:00,188.32,190.82,187.24,190.5,405.49
|
|
2018-09-19 09:00:00,191.02,191.02,188.0,188.32,635.17
|
|
2018-09-19 08:00:00,193.13,193.76,190.79,191.02,131.14
|
|
2018-09-19 07:00:00,193.1,193.13,191.14,193.13,209.48
|
|
2018-09-19 06:00:00,190.64,193.1,190.64,193.1,303.65
|
|
2018-09-19 05:00:00,191.54,192.46,189.83,190.64,1449.97
|
|
2018-09-19 04:00:00,192.37,192.62,190.6,191.54,343.47
|
|
2018-09-19 03:00:00,192.79,194.19,192.03,192.37,109.58
|
|
2018-09-19 02:00:00,192.48,194.19,192.44,192.79,285.22
|
|
2018-09-19 01:00:00,193.1,194.05,192.27,192.48,210.1
|
|
2018-09-19 00:00:00,191.0,197.76,190.88,193.1,4085.68
|
|
2018-09-18 23:00:00,187.52,191.0,187.1,191.0,529.32
|
|
2018-09-18 22:00:00,186.89,187.95,186.89,187.52,122.32
|
|
2018-09-18 21:00:00,187.09,188.31,186.26,186.89,156.05
|
|
2018-09-18 20:00:00,186.44,187.88,184.06,187.09,368.48
|
|
2018-09-18 19:00:00,187.33,188.05,186.25,186.44,407.49
|
|
2018-09-18 18:00:00,188.13,188.27,186.89,187.33,443.58
|
|
2018-09-18 17:00:00,189.91,189.92,187.41,188.13,412.45
|
|
2018-09-18 16:00:00,188.09,190.0,188.09,189.91,210.71
|
|
2018-09-18 15:00:00,186.25,189.16,186.25,188.09,372.72
|
|
2018-09-18 14:00:00,189.7,190.25,186.25,186.25,390.19
|
|
2018-09-18 13:00:00,187.69,192.16,187.69,189.7,426.36
|
|
2018-09-18 12:00:00,184.06,190.24,181.28,187.69,1841.02
|
|
2018-09-18 11:00:00,178.81,184.07,177.01,184.06,1381.23
|
|
2018-09-18 10:00:00,181.82,181.82,178.66,178.81,749.18
|
|
2018-09-18 09:00:00,182.35,183.38,180.92,181.82,499.07
|
|
2018-09-18 08:00:00,183.94,183.94,182.14,182.35,165.18
|
|
2018-09-18 07:00:00,183.45,183.94,182.24,183.94,124.02
|
|
2018-09-18 06:00:00,183.0,184.06,182.77,183.45,147.71
|
|
2018-09-18 05:00:00,183.6,183.99,182.79,183.0,65.53
|
|
2018-09-18 04:00:00,181.97,183.88,181.33,183.6,63.59
|
|
2018-09-18 03:00:00,182.55,182.55,181.19,181.97,53.0
|
|
2018-09-18 02:00:00,182.58,183.07,182.04,182.55,27.77
|
|
2018-09-18 01:00:00,182.29,182.89,182.29,182.58,15.33
|
|
2018-09-18 00:00:00,182.92,183.3,180.39,182.29,256.27
|
|
2018-09-17 23:00:00,182.15,184.39,182.0,182.92,266.22
|
|
2018-09-17 22:00:00,181.7,182.71,177.57,182.15,3353.06
|
|
2018-09-17 21:00:00,181.32,183.19,181.0,181.7,253.55
|
|
2018-09-17 20:00:00,185.0,186.9,181.19,181.32,1524.72
|
|
2018-09-17 19:00:00,188.23,188.59,184.26,185.0,717.65
|
|
2018-09-17 18:00:00,187.72,190.13,187.71,188.23,231.0
|
|
2018-09-17 17:00:00,187.8,188.65,186.05,187.72,528.19
|
|
2018-09-17 16:00:00,187.95,190.13,187.6,187.8,284.13
|
|
2018-09-17 15:00:00,191.87,191.87,186.3,187.95,997.61
|
|
2018-09-17 14:00:00,193.22,193.34,189.38,191.87,917.77
|
|
2018-09-17 13:00:00,195.15,195.15,192.0,193.22,188.78
|
|
2018-09-17 12:00:00,195.34,196.08,193.18,195.15,664.56
|
|
2018-09-17 11:00:00,196.4,196.86,194.42,195.34,624.72
|
|
2018-09-17 10:00:00,196.92,197.24,195.86,196.4,90.61
|
|
2018-09-17 09:00:00,194.86,197.35,193.24,196.92,398.87
|
|
2018-09-17 08:00:00,196.75,196.75,194.08,194.86,690.85
|
|
2018-09-17 07:00:00,197.84,198.06,196.09,196.75,401.98
|
|
2018-09-17 06:00:00,197.78,198.67,197.32,197.84,196.13
|
|
2018-09-17 05:00:00,198.4,198.56,196.7,197.78,258.86
|
|
2018-09-17 04:00:00,197.58,199.11,195.89,198.4,409.82
|
|
2018-09-17 03:00:00,196.71,198.03,196.71,197.58,72.53
|
|
2018-09-17 02:00:00,199.45,199.57,196.71,196.71,256.57
|
|
2018-09-17 01:00:00,197.06,199.46,195.63,199.45,956.84
|
|
2018-09-17 00:00:00,191.92,197.72,191.92,197.06,724.07
|
|
2018-09-16 23:00:00,193.48,194.09,191.44,191.92,241.69
|
|
2018-09-16 22:00:00,189.57,193.49,189.57,193.48,336.29
|
|
2018-09-16 21:00:00,188.69,191.49,188.69,189.57,237.54
|
|
2018-09-16 20:00:00,189.4,189.9,187.88,188.69,116.99
|
|
2018-09-16 19:00:00,188.11,189.4,187.89,189.4,222.72
|
|
2018-09-16 18:00:00,186.35,188.18,186.35,188.11,78.72
|
|
2018-09-16 17:00:00,186.45,186.7,184.41,186.35,79.79
|
|
2018-09-16 16:00:00,186.42,187.61,185.69,186.45,171.97
|
|
2018-09-16 15:00:00,186.55,186.8,185.33,186.42,68.59
|
|
2018-09-16 14:00:00,186.84,187.25,186.15,187.04,92.55
|
|
2018-09-16 13:00:00,188.13,188.42,186.64,186.84,116.76
|
|
2018-09-16 12:00:00,188.23,188.63,187.06,188.13,103.42
|
|
2018-09-16 11:00:00,190.39,190.39,187.37,188.23,96.68
|
|
2018-09-16 10:00:00,188.23,190.39,188.07,190.39,112.37
|
|
2018-09-16 09:00:00,186.95,188.45,186.08,188.23,173.59
|
|
2018-09-16 08:00:00,184.86,187.5,184.0,186.95,452.21
|
|
2018-09-16 07:00:00,187.43,187.43,183.83,184.86,715.63
|
|
2018-09-16 06:00:00,187.35,187.5,186.73,187.43,23.89
|
|
2018-09-16 05:00:00,186.92,187.36,185.62,187.35,232.27
|
|
2018-09-16 04:00:00,187.63,187.82,185.52,186.92,314.58
|
|
2018-09-16 03:00:00,188.39,188.9,187.63,187.63,156.53
|
|
2018-09-16 02:00:00,188.58,189.48,188.16,188.39,131.26
|
|
2018-09-16 01:00:00,190.35,190.38,188.52,188.58,149.9
|
|
2018-09-16 00:00:00,191.42,191.42,189.8,190.35,198.44
|
|
2018-09-15 23:00:00,190.7,192.1,190.7,191.42,51.73
|
|
2018-09-15 22:00:00,190.59,192.25,190.51,190.7,98.35
|
|
2018-09-15 21:00:00,192.31,192.32,189.73,190.59,173.26
|
|
2018-09-15 20:00:00,193.37,193.37,192.31,192.31,43.22
|
|
2018-09-15 19:00:00,193.07,194.67,192.88,193.37,230.66
|
|
2018-09-15 18:00:00,193.1,195.2,193.07,193.07,515.72
|
|
2018-09-15 17:00:00,190.7,194.07,190.7,193.1,274.09
|
|
2018-09-15 16:00:00,190.0,191.6,189.7,190.7,360.4
|
|
2018-09-15 15:00:00,190.59,192.3,189.85,190.0,474.56
|
|
2018-09-15 14:00:00,191.36,192.45,189.73,190.59,272.09
|
|
2018-09-15 13:00:00,190.0,192.21,189.54,191.36,186.02
|
|
2018-09-15 12:00:00,191.07,191.52,189.89,190.0,137.37
|
|
2018-09-15 11:00:00,190.53,191.63,190.22,191.07,353.16
|
|
2018-09-15 10:00:00,191.52,192.05,190.45,190.53,183.16
|
|
2018-09-15 09:00:00,191.0,192.0,190.81,191.52,76.91
|
|
2018-09-15 08:00:00,187.45,191.28,187.28,191.0,390.14
|
|
2018-09-15 07:00:00,186.52,187.79,186.0,187.45,352.34
|
|
2018-09-15 06:00:00,188.0,188.0,186.24,186.52,232.71
|
|
2018-09-15 05:00:00,188.0,188.0,187.0,188.0,549.2
|
|
2018-09-15 04:00:00,187.47,188.0,186.77,188.0,202.63
|
|
2018-09-15 03:00:00,191.47,191.47,187.47,187.47,1690.68
|
|
2018-09-15 02:00:00,191.88,192.37,190.42,191.47,31.73
|
|
2018-09-15 01:00:00,190.2,192.0,190.2,191.88,163.95
|
|
2018-09-15 00:00:00,190.84,190.84,189.37,190.2,252.4
|
|
2018-09-14 23:00:00,192.7,192.7,189.78,190.84,203.42
|
|
2018-09-14 22:00:00,193.04,193.13,191.77,192.7,204.28
|
|
2018-09-14 21:00:00,195.12,195.12,193.01,193.04,38.36
|
|
2018-09-14 20:00:00,195.53,197.2,194.35,195.12,787.23
|
|
2018-09-14 19:00:00,189.76,195.6,189.76,195.53,536.2
|
|
2018-09-14 18:00:00,189.66,191.05,188.64,189.76,124.09
|
|
2018-09-14 17:00:00,194.69,195.11,189.64,189.66,367.03
|
|
2018-09-14 16:00:00,190.63,196.45,190.63,194.69,971.26
|
|
2018-09-14 15:00:00,187.0,190.64,187.0,190.63,151.91
|
|
2018-09-14 14:00:00,187.15,188.12,186.22,187.0,454.95
|
|
2018-09-14 13:00:00,186.4,187.62,185.97,187.15,103.51
|
|
2018-09-14 12:00:00,188.11,188.11,185.96,186.4,161.28
|
|
2018-09-14 11:00:00,186.0,189.0,185.76,188.11,445.99
|
|
2018-09-14 10:00:00,185.96,187.82,185.72,186.0,104.58
|
|
2018-09-14 09:00:00,186.64,188.1,185.96,185.96,522.68
|
|
2018-09-14 08:00:00,191.57,192.47,186.2,186.64,661.23
|
|
2018-09-14 07:00:00,194.03,195.99,191.57,191.57,392.69
|
|
2018-09-14 06:00:00,194.61,195.32,194.03,194.03,50.11
|
|
2018-09-14 05:00:00,193.51,195.44,193.51,194.61,97.98
|
|
2018-09-14 04:00:00,196.65,197.32,193.16,193.51,380.83
|
|
2018-09-14 03:00:00,197.34,200.0,196.44,196.65,956.5
|
|
2018-09-14 02:00:00,193.72,197.34,193.15,197.34,353.0
|
|
2018-09-14 01:00:00,190.52,194.22,190.3,193.72,106.9
|
|
2018-09-14 00:00:00,191.86,192.91,190.52,190.52,312.3
|
|
2018-09-13 23:00:00,194.54,197.08,190.82,191.86,903.91
|
|
2018-09-13 22:00:00,192.26,196.15,192.24,194.54,377.48
|
|
2018-09-13 21:00:00,192.09,192.26,191.46,192.26,132.26
|
|
2018-09-13 20:00:00,191.32,193.0,189.02,192.09,395.24
|
|
2018-09-13 19:00:00,191.88,192.1,188.5,191.32,637.21
|
|
2018-09-13 18:00:00,194.1,194.88,191.88,191.88,466.15
|
|
2018-09-13 17:00:00,198.43,198.74,193.01,194.1,671.81
|
|
2018-09-13 16:00:00,196.51,200.81,196.44,198.43,730.61
|
|
2018-09-13 15:00:00,196.39,198.15,193.93,196.51,761.72
|
|
2018-09-13 14:00:00,198.3,202.5,196.39,196.39,2967.95
|
|
2018-09-13 13:00:00,193.18,198.48,193.17,198.3,1178.83
|
|
2018-09-13 12:00:00,192.96,193.79,192.11,193.18,284.64
|
|
2018-09-13 11:00:00,193.4,193.79,191.0,192.96,501.63
|
|
2018-09-13 10:00:00,191.6,193.79,191.6,193.4,904.95
|
|
2018-09-13 09:00:00,185.5,196.73,184.25,191.6,10380.67
|
|
2018-09-13 08:00:00,182.51,186.78,181.66,185.5,1156.92
|
|
2018-09-13 07:00:00,182.07,184.45,182.05,182.51,320.24
|
|
2018-09-13 06:00:00,181.4,182.39,180.63,182.07,311.02
|
|
2018-09-13 05:00:00,184.88,184.88,180.93,181.4,507.97
|
|
2018-09-13 04:00:00,183.81,186.47,183.81,184.88,269.34
|
|
2018-09-13 03:00:00,184.03,184.75,183.16,183.81,394.48
|
|
2018-09-13 02:00:00,185.84,185.88,183.06,184.03,216.68
|
|
2018-09-13 01:00:00,186.0,187.85,185.31,185.84,608.34
|
|
2018-09-13 00:00:00,185.19,188.28,185.19,186.0,671.87
|
|
2018-09-12 23:00:00,186.0,186.99,184.61,185.19,881.08
|
|
2018-09-12 22:00:00,181.96,186.0,181.96,186.0,425.89
|
|
2018-09-12 21:00:00,180.99,183.43,180.99,181.96,432.4
|
|
2018-09-12 20:00:00,180.57,180.99,179.39,180.99,388.89
|
|
2018-09-12 19:00:00,181.55,182.93,180.42,180.57,708.46
|
|
2018-09-12 18:00:00,176.76,182.0,175.3,181.55,1059.87
|
|
2018-09-12 17:00:00,173.01,177.51,172.58,176.76,851.48
|
|
2018-09-12 16:00:00,173.52,174.0,172.44,173.01,650.95
|
|
2018-09-12 15:00:00,173.47,173.66,172.65,173.52,659.83
|
|
2018-09-12 14:00:00,175.51,176.12,172.4,173.47,1198.66
|
|
2018-09-12 13:00:00,171.54,175.51,171.54,175.51,217.54
|
|
2018-09-12 12:00:00,174.02,174.62,170.97,171.54,580.43
|
|
2018-09-12 11:00:00,175.33,175.52,170.02,174.02,4189.33
|
|
2018-09-12 10:00:00,177.76,179.05,174.6,175.33,811.51
|
|
2018-09-12 09:00:00,178.34,180.0,177.0,177.76,536.28
|
|
2018-09-12 08:00:00,177.2,178.53,176.33,178.34,1099.22
|
|
2018-09-12 07:00:00,179.06,183.75,175.71,177.2,1610.13
|
|
2018-09-12 06:00:00,182.12,182.54,179.04,179.06,552.91
|
|
2018-09-12 05:00:00,181.09,182.56,180.3,182.12,337.59
|
|
2018-09-12 04:00:00,178.71,181.2,178.18,181.09,274.57
|
|
2018-09-12 03:00:00,181.74,182.23,175.65,178.71,626.41
|
|
2018-09-12 02:00:00,183.24,183.4,181.49,181.74,388.36
|
|
2018-09-12 01:00:00,186.21,186.21,183.24,183.24,124.93
|
|
2018-09-12 00:00:00,187.46,187.68,186.21,186.21,148.16
|
|
2018-09-11 23:00:00,186.27,187.46,186.2,187.46,242.93
|
|
2018-09-11 22:00:00,186.05,188.27,183.71,186.27,1551.51
|
|
2018-09-11 21:00:00,183.53,186.05,179.79,186.05,1383.12
|
|
2018-09-11 20:00:00,185.45,185.45,183.5,183.53,431.65
|
|
2018-09-11 19:00:00,184.08,185.93,183.74,185.45,542.16
|
|
2018-09-11 18:00:00,185.92,186.12,178.96,184.08,3567.73
|
|
2018-09-11 17:00:00,191.31,191.33,184.83,185.92,1101.4
|
|
2018-09-11 16:00:00,188.63,195.0,188.4,191.31,1760.62
|
|
2018-09-11 15:00:00,188.82,189.07,184.67,188.63,1946.42
|
|
2018-09-11 14:00:00,195.22,195.99,188.0,188.82,1093.77
|
|
2018-09-11 13:00:00,194.28,196.91,194.28,195.22,1048.65
|
|
2018-09-11 12:00:00,192.8,194.89,192.57,194.28,480.06
|
|
2018-09-11 11:00:00,197.54,197.54,190.64,192.8,2538.42
|
|
2018-09-11 10:00:00,199.1,199.1,197.54,197.54,218.76
|
|
2018-09-11 09:00:00,198.07,199.51,197.87,198.88,185.25
|
|
2018-09-11 08:00:00,198.87,198.92,197.17,198.07,709.17
|
|
2018-09-11 07:00:00,201.31,201.31,198.31,198.87,211.59
|
|
2018-09-11 06:00:00,201.26,201.94,200.24,201.31,126.64
|
|
2018-09-11 05:00:00,200.0,202.66,200.0,201.26,381.94
|
|
2018-09-11 04:00:00,203.0,203.0,199.87,200.0,202.5
|
|
2018-09-11 03:00:00,203.21,204.12,203.0,203.0,220.84
|
|
2018-09-11 02:00:00,204.71,205.38,203.0,203.21,442.06
|
|
2018-09-11 01:00:00,203.79,205.49,203.0,204.71,263.18
|
|
2018-09-11 00:00:00,201.94,204.78,201.17,203.79,736.28
|
|
2018-09-10 23:00:00,199.95,202.7,199.89,201.94,332.7
|
|
2018-09-10 22:00:00,199.63,200.92,198.26,199.95,429.29
|
|
2018-09-10 21:00:00,200.35,201.96,199.35,199.63,461.25
|
|
2018-09-10 20:00:00,201.69,201.78,198.49,200.35,492.14
|
|
2018-09-10 19:00:00,201.36,203.57,200.0,201.69,712.38
|
|
2018-09-10 18:00:00,198.2,202.0,197.83,201.36,488.49
|
|
2018-09-10 17:00:00,198.94,199.06,196.54,198.2,1104.62
|
|
2018-09-10 16:00:00,202.5,202.5,197.69,198.94,1575.65
|
|
2018-09-10 15:00:00,201.0,202.5,200.01,202.5,1374.18
|
|
2018-09-10 14:00:00,203.48,206.07,201.0,201.0,723.04
|
|
2018-09-10 13:00:00,202.21,203.5,200.87,203.48,653.98
|
|
2018-09-10 12:00:00,201.51,203.74,200.01,202.21,700.84
|
|
2018-09-10 11:00:00,202.37,203.89,201.14,201.51,495.7
|
|
2018-09-10 10:00:00,202.61,203.86,200.43,202.37,814.18
|
|
2018-09-10 09:00:00,203.31,203.35,200.42,202.61,964.68
|
|
2018-09-10 08:00:00,205.29,206.12,202.91,203.31,857.77
|
|
2018-09-10 07:00:00,204.6,207.47,204.59,205.29,843.24
|
|
2018-09-10 06:00:00,203.97,205.44,203.8,204.6,433.44
|
|
2018-09-10 05:00:00,204.28,206.0,203.34,203.97,745.24
|
|
2018-09-10 04:00:00,204.43,206.22,202.56,204.28,508.63
|
|
2018-09-10 03:00:00,203.9,206.46,201.98,204.43,401.37
|
|
2018-09-10 02:00:00,203.11,205.19,202.41,203.9,767.14
|
|
2018-09-10 01:00:00,202.55,207.52,200.68,203.11,2261.79
|
|
2018-09-10 00:00:00,192.92,207.92,192.92,202.55,4657.78
|
|
2018-09-09 23:00:00,190.21,194.08,190.0,192.92,638.49
|
|
2018-09-09 22:00:00,195.5,195.5,189.5,190.21,1731.78
|
|
2018-09-09 21:00:00,197.3,197.47,195.5,195.5,121.02
|
|
2018-09-09 20:00:00,196.8,197.5,196.65,197.3,930.13
|
|
2018-09-09 19:00:00,195.11,196.8,195.1,196.8,237.81
|
|
2018-09-09 18:00:00,192.58,196.99,192.58,195.11,677.38
|
|
2018-09-09 17:00:00,193.94,195.09,192.3,192.58,712.12
|
|
2018-09-09 16:00:00,194.14,195.09,191.19,193.94,1646.52
|
|
2018-09-09 15:00:00,196.0,196.96,194.0,194.14,713.17
|
|
2018-09-09 14:00:00,196.04,198.44,194.42,196.0,2144.86
|
|
2018-09-09 13:00:00,195.4,197.5,195.2,196.04,496.6
|
|
2018-09-09 12:00:00,194.89,195.64,191.66,195.4,1175.63
|
|
2018-09-09 11:00:00,191.12,198.48,191.12,194.89,1666.84
|
|
2018-09-09 10:00:00,191.1,195.68,190.2,191.12,1236.41
|
|
2018-09-09 09:00:00,182.22,193.49,181.75,191.1,4152.14
|
|
2018-09-09 08:00:00,180.15,182.63,180.05,182.22,138.77
|
|
2018-09-09 07:00:00,182.68,182.68,179.13,180.15,649.34
|
|
2018-09-09 06:00:00,183.28,185.0,182.13,182.68,327.81
|
|
2018-09-09 05:00:00,178.87,183.65,178.87,183.28,346.86
|
|
2018-09-09 04:00:00,178.82,180.64,178.01,178.87,259.24
|
|
2018-09-09 03:00:00,180.12,180.69,176.05,178.82,1045.71
|
|
2018-09-09 02:00:00,185.92,186.53,178.02,180.12,3357.5
|
|
2018-09-09 01:00:00,185.96,187.15,185.92,185.92,133.48
|
|
2018-09-09 00:00:00,185.98,188.37,185.96,185.96,443.43
|
|
2018-09-08 23:00:00,184.06,187.88,183.91,185.98,425.86
|
|
2018-09-08 22:00:00,184.52,188.0,184.06,184.06,891.21
|
|
2018-09-08 21:00:00,185.87,186.0,182.61,184.52,1430.57
|
|
2018-09-08 20:00:00,189.5,190.35,183.63,185.87,1721.64
|
|
2018-09-08 19:00:00,194.6,195.0,186.77,189.5,2318.59
|
|
2018-09-08 18:00:00,191.46,195.0,187.68,194.6,3761.52
|
|
2018-09-08 17:00:00,193.55,201.0,188.31,191.46,5770.71
|
|
2018-09-08 16:00:00,195.5,199.5,193.16,193.55,2288.58
|
|
2018-09-08 15:00:00,191.04,195.75,191.04,195.5,698.14
|
|
2018-09-08 14:00:00,192.67,194.17,190.3,191.04,772.85
|
|
2018-09-08 13:00:00,192.05,193.12,190.1,192.67,601.76
|
|
2018-09-08 12:00:00,193.2,193.68,190.8,192.05,1254.84
|
|
2018-09-08 11:00:00,195.18,195.18,192.26,193.2,892.2
|
|
2018-09-08 10:00:00,195.71,195.71,194.06,195.18,559.02
|
|
2018-09-08 09:00:00,195.01,196.53,195.0,195.71,996.89
|
|
2018-09-08 08:00:00,192.5,195.49,192.44,195.01,1291.6
|
|
2018-09-08 07:00:00,188.69,192.7,188.59,192.5,265.54
|
|
2018-09-08 06:00:00,189.24,189.76,188.65,188.69,85.3
|
|
2018-09-08 05:00:00,188.76,189.83,188.49,189.24,208.51
|
|
2018-09-08 04:00:00,188.43,189.23,188.1,188.76,72.74
|
|
2018-09-08 03:00:00,190.12,190.41,188.26,188.43,137.41
|
|
2018-09-08 02:00:00,189.63,191.0,189.43,190.12,89.75
|
|
2018-09-08 01:00:00,190.07,191.62,189.62,189.63,136.12
|
|
2018-09-08 00:00:00,186.43,192.0,186.43,190.07,1800.8
|
|
2018-09-07 23:00:00,185.84,186.88,184.34,186.43,117.32
|
|
2018-09-07 22:00:00,185.77,186.54,184.43,185.84,171.73
|
|
2018-09-07 21:00:00,185.26,186.94,185.26,185.77,138.1
|
|
2018-09-07 20:00:00,185.08,185.76,184.4,185.26,122.08
|
|
2018-09-07 19:00:00,184.95,186.12,184.8,185.08,722.21
|
|
2018-09-07 18:00:00,186.28,186.28,183.0,184.95,1032.3
|
|
2018-09-07 17:00:00,188.1,188.58,184.21,186.28,1125.73
|
|
2018-09-07 16:00:00,180.28,195.0,179.8,188.1,8838.54
|
|
2018-09-07 15:00:00,176.13,180.87,176.13,180.28,2368.2
|
|
2018-09-07 14:00:00,176.49,179.55,175.88,176.13,148.19
|
|
2018-09-07 13:00:00,177.13,177.78,175.77,176.49,99.68
|
|
2018-09-07 12:00:00,173.15,179.13,173.14,177.13,340.04
|
|
2018-09-07 11:00:00,172.47,174.03,171.03,173.15,509.45
|
|
2018-09-07 10:00:00,177.59,177.73,170.72,172.47,1008.01
|
|
2018-09-07 09:00:00,176.79,178.04,176.26,177.59,113.17
|
|
2018-09-07 08:00:00,178.9,178.92,175.15,176.79,371.28
|
|
2018-09-07 07:00:00,179.09,179.27,175.93,178.9,642.29
|
|
2018-09-07 06:00:00,181.55,182.65,178.48,179.09,295.71
|
|
2018-09-07 05:00:00,180.39,181.71,180.02,181.55,112.93
|
|
2018-09-07 04:00:00,184.25,184.25,179.43,180.39,434.87
|
|
2018-09-07 03:00:00,183.4,184.91,183.35,184.25,149.19
|
|
2018-09-07 02:00:00,185.4,186.2,183.13,183.4,421.76
|
|
2018-09-07 01:00:00,180.19,186.81,179.84,185.4,3022.32
|
|
2018-09-07 00:00:00,180.82,180.94,178.22,180.19,271.04
|
|
2018-09-06 23:00:00,177.61,181.89,177.4,180.82,869.1
|
|
2018-09-06 22:00:00,175.73,177.65,175.72,177.61,289.45
|
|
2018-09-06 21:00:00,176.24,176.68,175.35,175.73,152.82
|
|
2018-09-06 20:00:00,176.87,176.87,175.73,176.24,150.04
|
|
2018-09-06 19:00:00,173.68,176.87,173.02,176.87,178.31
|
|
2018-09-06 18:00:00,172.51,174.91,171.73,173.68,458.42
|
|
2018-09-06 17:00:00,174.0,174.2,172.51,172.51,283.52
|
|
2018-09-06 16:00:00,171.47,176.03,170.47,174.0,610.66
|
|
2018-09-06 15:00:00,174.07,174.21,170.87,171.47,379.66
|
|
2018-09-06 14:00:00,178.19,178.19,172.67,174.07,1099.24
|
|
2018-09-06 13:00:00,171.45,178.19,171.15,178.19,903.39
|
|
2018-09-06 12:00:00,170.5,172.63,170.05,171.45,366.3
|
|
2018-09-06 11:00:00,169.01,170.5,169.01,170.5,284.08
|
|
2018-09-06 10:00:00,168.88,169.83,168.14,169.01,151.98
|
|
2018-09-06 09:00:00,170.79,171.99,165.99,168.88,970.96
|
|
2018-09-06 08:00:00,167.79,171.02,167.28,170.79,331.1
|
|
2018-09-06 07:00:00,167.41,168.69,167.06,167.79,237.53
|
|
2018-09-06 06:00:00,166.95,168.75,166.37,167.41,716.16
|
|
2018-09-06 05:00:00,173.0,173.0,164.49,166.95,1558.99
|
|
2018-09-06 04:00:00,169.29,173.5,168.5,173.0,1709.54
|
|
2018-09-06 03:00:00,170.79,171.28,168.66,169.29,252.63
|
|
2018-09-06 02:00:00,170.39,172.93,169.26,170.79,475.3
|
|
2018-09-06 01:00:00,171.36,171.5,164.14,170.39,3960.28
|
|
2018-09-06 00:00:00,173.19,177.25,159.7,171.36,7099.34
|
|
2018-09-05 23:00:00,180.56,182.21,171.47,173.19,2648.88
|
|
2018-09-05 22:00:00,185.25,185.25,180.2,180.56,709.32
|
|
2018-09-05 21:00:00,186.82,189.01,184.64,185.25,744.12
|
|
2018-09-05 20:00:00,184.65,186.85,184.4,186.82,788.04
|
|
2018-09-05 19:00:00,187.02,187.02,184.3,184.65,474.55
|
|
2018-09-05 18:00:00,185.62,187.48,185.51,187.02,643.95
|
|
2018-09-05 17:00:00,186.68,187.16,183.66,185.62,1879.72
|
|
2018-09-05 16:00:00,193.76,194.18,186.23,186.68,1820.04
|
|
2018-09-05 15:00:00,197.89,197.89,192.23,193.76,614.84
|
|
2018-09-05 14:00:00,199.43,200.21,196.15,197.89,1888.72
|
|
2018-09-05 13:00:00,197.18,200.5,196.14,199.43,550.17
|
|
2018-09-05 12:00:00,196.6,199.66,196.6,197.18,475.17
|
|
2018-09-05 11:00:00,193.62,197.79,193.03,196.6,1889.71
|
|
2018-09-05 10:00:00,209.87,210.65,193.0,193.62,4409.88
|
|
2018-09-05 09:00:00,219.26,219.41,208.8,209.87,2957.43
|
|
2018-09-05 08:00:00,218.93,219.76,218.81,219.26,127.95
|
|
2018-09-05 07:00:00,220.11,220.11,218.5,218.93,388.18
|
|
2018-09-05 06:00:00,221.47,221.47,219.39,220.11,138.0
|
|
2018-09-05 05:00:00,221.55,221.93,221.43,221.47,115.27
|
|
2018-09-05 04:00:00,219.7,222.03,219.47,221.55,461.34
|
|
2018-09-05 03:00:00,218.91,220.84,218.7,219.7,208.46
|
|
2018-09-05 02:00:00,218.16,219.12,218.0,218.91,210.54
|
|
2018-09-05 01:00:00,217.91,218.38,217.82,218.16,48.02
|
|
2018-09-05 00:00:00,217.0,218.15,217.0,217.91,142.53
|
|
2018-09-04 23:00:00,216.43,217.3,216.24,217.0,140.35
|
|
2018-09-04 22:00:00,215.55,216.72,215.2,216.43,54.29
|
|
2018-09-04 21:00:00,216.5,219.08,213.0,215.55,3102.26
|
|
2018-09-04 20:00:00,214.15,216.86,213.81,216.5,220.83
|
|
2018-09-04 19:00:00,217.25,217.9,213.22,214.15,385.54
|
|
2018-09-04 18:00:00,219.75,222.1,216.43,217.25,1095.08
|
|
2018-09-04 17:00:00,219.24,221.13,219.01,219.75,311.33
|
|
2018-09-04 16:00:00,219.37,219.95,218.4,219.24,112.0
|
|
2018-09-04 15:00:00,219.0,220.95,218.23,219.37,819.51
|
|
2018-09-04 14:00:00,219.75,220.8,218.89,219.0,236.14
|
|
2018-09-04 13:00:00,220.15,221.14,219.75,219.75,257.45
|
|
2018-09-04 12:00:00,219.17,221.16,218.88,220.15,596.64
|
|
2018-09-04 11:00:00,219.98,220.35,218.51,219.17,195.8
|
|
2018-09-04 10:00:00,218.3,220.0,218.25,219.98,214.06
|
|
2018-09-04 09:00:00,218.32,218.5,217.71,218.3,159.28
|
|
2018-09-04 08:00:00,217.97,218.48,217.3,218.32,101.34
|
|
2018-09-04 07:00:00,214.78,218.03,214.78,217.97,278.22
|
|
2018-09-04 06:00:00,213.67,215.63,213.11,214.78,320.85
|
|
2018-09-04 05:00:00,215.8,215.8,213.51,213.67,114.88
|
|
2018-09-04 04:00:00,214.66,215.93,213.5,215.8,234.66
|
|
2018-09-04 03:00:00,215.16,215.78,214.5,214.66,139.0
|
|
2018-09-04 02:00:00,219.11,219.11,215.16,215.16,395.1
|
|
2018-09-04 01:00:00,218.02,220.0,217.92,219.11,213.97
|
|
2018-09-04 00:00:00,217.25,218.17,217.25,218.02,313.57
|
|
2018-09-03 23:00:00,218.68,218.68,217.25,217.25,359.35
|
|
2018-09-03 22:00:00,219.82,221.3,218.67,218.68,191.62
|
|
2018-09-03 21:00:00,218.94,219.95,218.75,219.82,147.08
|
|
2018-09-03 20:00:00,220.22,220.3,218.55,218.94,418.55
|
|
2018-09-03 19:00:00,222.13,222.53,219.0,220.22,965.23
|
|
2018-09-03 18:00:00,213.14,222.99,213.14,222.13,3482.08
|
|
2018-09-03 17:00:00,207.56,213.51,207.56,213.14,586.72
|
|
2018-09-03 16:00:00,210.84,210.84,207.32,207.56,335.91
|
|
2018-09-03 15:00:00,210.07,210.84,209.83,210.84,119.74
|
|
2018-09-03 14:00:00,210.5,211.47,209.66,210.07,185.81
|
|
2018-09-03 13:00:00,208.22,211.55,208.22,210.5,377.62
|
|
2018-09-03 12:00:00,205.37,208.48,204.87,208.22,127.8
|
|
2018-09-03 11:00:00,205.62,206.21,204.88,205.37,101.93
|
|
2018-09-03 10:00:00,206.4,206.66,204.07,205.62,706.77
|
|
2018-09-03 09:00:00,208.7,208.83,206.4,206.4,160.75
|
|
2018-09-03 08:00:00,208.09,209.61,207.67,208.7,309.0
|
|
2018-09-03 07:00:00,208.77,208.88,207.7,208.09,88.74
|
|
2018-09-03 06:00:00,209.13,209.54,205.82,208.77,221.69
|
|
2018-09-03 05:00:00,209.2,210.32,209.0,209.13,269.01
|
|
2018-09-03 04:00:00,211.84,212.59,209.01,209.2,493.64
|
|
2018-09-03 03:00:00,212.07,212.27,211.22,211.84,62.48
|
|
2018-09-03 02:00:00,214.24,214.24,209.2,212.07,326.92
|
|
2018-09-03 01:00:00,215.19,215.3,210.7,214.24,671.46
|
|
2018-09-03 00:00:00,213.12,216.87,213.12,215.19,822.58
|
|
2018-09-02 23:00:00,211.15,213.7,210.78,213.12,192.73
|
|
2018-09-02 22:00:00,211.96,212.39,207.91,211.15,602.56
|
|
2018-09-02 21:00:00,212.5,212.5,211.6,211.96,57.81
|
|
2018-09-02 20:00:00,212.31,212.5,210.61,212.5,192.76
|
|
2018-09-02 19:00:00,216.14,216.36,211.41,212.31,722.31
|
|
2018-09-02 18:00:00,213.6,216.15,213.34,216.14,253.79
|
|
2018-09-02 17:00:00,215.59,215.59,212.9,213.6,465.87
|
|
2018-09-02 16:00:00,208.12,216.49,208.12,215.59,991.04
|
|
2018-09-02 15:00:00,210.95,211.5,207.91,208.12,246.53
|
|
2018-09-02 14:00:00,206.07,211.15,203.2,210.95,1752.71
|
|
2018-09-02 13:00:00,211.17,211.26,205.65,206.07,447.09
|
|
2018-09-02 12:00:00,208.67,211.89,207.0,211.17,742.68
|
|
2018-09-02 11:00:00,209.85,210.0,207.3,208.67,1200.45
|
|
2018-09-02 10:00:00,215.81,216.62,209.85,209.85,2330.33
|
|
2018-09-02 09:00:00,218.2,219.93,214.63,215.81,626.5
|
|
2018-09-02 08:00:00,217.75,219.93,217.34,218.2,450.96
|
|
2018-09-02 07:00:00,216.45,218.6,216.45,217.75,272.93
|
|
2018-09-02 06:00:00,218.47,218.47,215.72,216.45,203.8
|
|
2018-09-02 05:00:00,219.26,219.59,217.43,218.47,110.58
|
|
2018-09-02 04:00:00,219.46,220.0,218.33,219.26,257.39
|
|
2018-09-02 03:00:00,220.69,221.3,218.51,219.46,817.84
|
|
2018-09-02 02:00:00,216.22,221.19,216.22,220.69,1128.75
|
|
2018-09-02 01:00:00,216.41,217.92,214.32,216.22,1051.94
|
|
2018-09-02 00:00:00,222.61,222.71,215.93,216.41,1451.43
|
|
2018-09-01 23:00:00,218.45,223.0,217.9,222.61,665.44
|
|
2018-09-01 22:00:00,218.68,219.54,217.19,218.45,367.1
|
|
2018-09-01 21:00:00,219.23,220.9,218.1,218.68,578.2
|
|
2018-09-01 20:00:00,221.26,221.26,217.69,219.23,848.61
|
|
2018-09-01 19:00:00,217.65,221.84,217.65,221.26,831.52
|
|
2018-09-01 18:00:00,213.94,217.71,213.74,217.65,722.4
|
|
2018-09-01 17:00:00,217.0,217.3,213.82,213.94,877.73
|
|
2018-09-01 16:00:00,214.2,220.12,213.16,217.0,1789.88
|
|
2018-09-01 15:00:00,221.75,224.22,214.0,214.2,3521.76
|
|
2018-09-01 14:00:00,220.65,223.0,216.38,221.75,2698.21
|
|
2018-09-01 13:00:00,213.0,221.3,212.73,220.65,3649.61
|
|
2018-09-01 12:00:00,214.14,215.61,210.12,213.0,1087.73
|
|
2018-09-01 11:00:00,214.51,215.7,208.54,214.14,3922.75
|
|
2018-09-01 10:00:00,214.97,215.89,212.8,214.51,1689.52
|
|
2018-09-01 09:00:00,208.58,217.44,208.58,214.97,2161.01
|
|
2018-09-01 08:00:00,205.47,210.0,205.47,208.58,1928.17
|
|
2018-09-01 07:00:00,206.14,206.31,202.72,205.47,1058.85
|
|
2018-09-01 06:00:00,200.82,206.46,200.69,206.14,1336.48
|
|
2018-09-01 05:00:00,198.3,200.82,197.54,200.82,187.3
|
|
2018-09-01 04:00:00,201.24,202.27,197.1,198.3,556.9
|
|
2018-09-01 03:00:00,199.64,201.63,198.96,201.24,455.04
|
|
2018-09-01 02:00:00,199.16,200.2,199.16,199.64,214.1
|
|
2018-09-01 01:00:00,196.16,202.88,196.14,199.16,2833.57
|
|
2018-09-01 00:00:00,194.44,196.79,194.44,196.16,1048.43
|
|
2018-08-31 23:00:00,190.78,194.98,190.78,194.44,458.39
|
|
2018-08-31 22:00:00,192.37,192.42,190.78,190.78,66.55
|
|
2018-08-31 21:00:00,195.18,195.51,191.88,192.37,780.81
|
|
2018-08-31 20:00:00,193.03,196.0,192.79,195.18,811.62
|
|
2018-08-31 19:00:00,193.94,193.95,192.87,193.03,611.7
|
|
2018-08-31 18:00:00,194.31,195.26,192.73,193.94,853.88
|
|
2018-08-31 17:00:00,190.85,196.99,190.75,194.31,1905.28
|
|
2018-08-31 16:00:00,184.89,191.02,184.89,190.85,2122.06
|
|
2018-08-31 15:00:00,184.8,184.89,184.8,184.89,0.2211
|
|
2018-08-31 14:00:00,184.71,185.39,184.71,184.8,86.56
|
|
2018-08-31 13:00:00,183.1,185.14,183.1,184.71,380.64
|
|
2018-08-31 12:00:00,187.95,188.1,183.0,183.1,483.04
|
|
2018-08-31 11:00:00,184.35,188.1,184.35,187.95,519.57
|
|
2018-08-31 10:00:00,186.12,186.3,184.08,184.35,388.04
|
|
2018-08-31 09:00:00,187.39,187.64,186.12,186.12,195.18
|
|
2018-08-31 08:00:00,188.1,189.51,187.32,187.39,158.88
|
|
2018-08-31 07:00:00,190.06,190.7,187.91,188.1,181.45
|
|
2018-08-31 06:00:00,192.38,192.9,189.85,190.06,533.48
|
|
2018-08-31 05:00:00,189.61,192.9,189.5,192.38,647.14
|
|
2018-08-31 04:00:00,190.86,193.37,187.12,189.61,1412.18
|
|
2018-08-31 03:00:00,185.6,190.92,185.02,190.86,737.13
|
|
2018-08-31 02:00:00,182.7,185.98,182.7,185.6,845.27
|
|
2018-08-31 01:00:00,183.42,183.87,182.56,182.7,152.1
|
|
2018-08-31 00:00:00,184.88,185.16,183.19,183.42,378.74
|
|
2018-08-30 23:00:00,181.99,185.4,180.98,184.88,502.58
|
|
2018-08-30 22:00:00,182.38,184.0,181.59,181.99,442.85
|
|
2018-08-30 21:00:00,179.68,182.49,179.68,182.38,413.04
|
|
2018-08-30 20:00:00,174.75,181.13,174.0,179.68,953.8
|
|
2018-08-30 19:00:00,177.87,179.18,173.49,174.75,2320.7
|
|
2018-08-30 18:00:00,180.05,180.6,177.42,177.87,806.44
|
|
2018-08-30 17:00:00,179.95,180.39,179.95,180.05,212.96
|
|
2018-08-30 16:00:00,183.08,183.76,178.5,179.95,725.22
|
|
2018-08-30 15:00:00,180.66,183.69,180.5,183.08,1212.63
|
|
2018-08-30 14:00:00,179.6,183.69,179.51,180.66,1257.06
|
|
2018-08-30 13:00:00,177.43,179.6,175.56,179.6,1722.82
|
|
2018-08-30 12:00:00,179.4,179.6,176.98,177.43,1372.99
|
|
2018-08-30 11:00:00,180.09,180.09,178.98,179.4,319.88
|
|
2018-08-30 10:00:00,180.12,181.38,178.98,180.09,619.56
|
|
2018-08-30 09:00:00,180.8,182.03,180.01,180.12,1247.23
|
|
2018-08-30 08:00:00,181.43,182.85,180.71,180.8,516.34
|
|
2018-08-30 07:00:00,181.92,182.58,181.34,181.43,230.43
|
|
2018-08-30 06:00:00,181.94,183.09,180.92,181.92,541.7
|
|
2018-08-30 05:00:00,182.16,183.81,181.94,181.94,244.33
|
|
2018-08-30 04:00:00,183.09,183.36,181.59,182.16,157.13
|
|
2018-08-30 03:00:00,183.21,183.8,182.09,183.09,385.72
|
|
2018-08-30 02:00:00,186.82,186.82,181.74,183.21,3030.49
|
|
2018-08-30 01:00:00,186.81,186.82,186.67,186.82,252.49
|
|
2018-08-30 00:00:00,186.78,186.82,186.56,186.81,137.18
|
|
2018-08-29 23:00:00,188.92,190.18,186.1,186.78,1030.98
|
|
2018-08-29 22:00:00,188.39,189.36,186.29,188.92,264.56
|
|
2018-08-29 21:00:00,186.0,189.31,185.75,188.39,519.95
|
|
2018-08-29 20:00:00,186.84,187.53,185.67,186.0,1150.44
|
|
2018-08-29 19:00:00,187.06,188.98,186.64,186.84,263.24
|
|
2018-08-29 18:00:00,189.01,189.5,185.42,187.06,1035.11
|
|
2018-08-29 17:00:00,190.0,191.39,189.01,189.01,501.66
|
|
2018-08-29 16:00:00,189.87,193.32,187.14,190.0,2836.1
|
|
2018-08-29 15:00:00,194.31,195.74,188.35,189.87,2326.61
|
|
2018-08-29 14:00:00,196.62,198.65,193.91,194.31,1444.85
|
|
2018-08-29 13:00:00,197.11,197.88,195.98,196.62,664.73
|
|
2018-08-29 12:00:00,199.13,200.36,197.1,197.11,632.58
|
|
2018-08-29 11:00:00,199.33,199.34,195.86,199.13,720.08
|
|
2018-08-29 10:00:00,200.26,201.69,196.51,199.33,2390.56
|
|
2018-08-29 09:00:00,196.25,200.49,195.17,200.26,1425.83
|
|
2018-08-29 08:00:00,196.5,199.46,195.32,196.25,2073.06
|
|
2018-08-29 07:00:00,194.46,196.5,193.46,196.5,486.68
|
|
2018-08-29 06:00:00,194.8,195.0,193.97,194.46,211.22
|
|
2018-08-29 05:00:00,193.25,195.76,193.25,194.8,724.0
|
|
2018-08-29 04:00:00,188.86,193.35,188.86,193.25,846.98
|
|
2018-08-29 03:00:00,192.03,192.03,188.13,188.86,1701.47
|
|
2018-08-29 02:00:00,191.85,193.94,191.78,192.03,494.93
|
|
2018-08-29 01:00:00,193.17,193.42,190.86,191.85,703.44
|
|
2018-08-29 00:00:00,193.85,194.36,189.71,193.17,1316.4
|
|
2018-08-28 23:00:00,199.26,200.13,193.2,193.85,1536.99
|
|
2018-08-28 22:00:00,196.24,200.12,194.3,199.26,3715.54
|
|
2018-08-28 21:00:00,198.18,199.79,195.64,196.24,1887.39
|
|
2018-08-28 20:00:00,197.09,202.6,197.09,198.18,5915.43
|
|
2018-08-28 19:00:00,195.4,198.0,192.06,197.09,5398.4
|
|
2018-08-28 18:00:00,188.22,197.98,186.5,195.4,6043.73
|
|
2018-08-28 17:00:00,184.79,188.33,184.4,188.22,1466.18
|
|
2018-08-28 16:00:00,182.22,189.5,179.79,184.79,6333.73
|
|
2018-08-28 15:00:00,183.13,183.2,179.95,182.22,2511.85
|
|
2018-08-28 14:00:00,189.3,190.06,181.51,183.13,3048.27
|
|
2018-08-28 13:00:00,184.71,190.52,184.67,189.3,1771.62
|
|
2018-08-28 12:00:00,187.11,187.11,183.82,184.71,874.51
|
|
2018-08-28 11:00:00,184.26,187.5,184.08,187.11,1715.48
|
|
2018-08-28 10:00:00,180.23,184.89,180.19,184.26,1737.59
|
|
2018-08-28 09:00:00,178.45,180.44,176.68,180.23,492.07
|
|
2018-08-28 08:00:00,177.89,179.42,176.2,178.45,868.08
|
|
2018-08-28 07:00:00,176.13,180.11,175.8,177.89,1449.58
|
|
2018-08-28 06:00:00,180.02,180.97,176.1,176.13,969.95
|
|
2018-08-28 05:00:00,180.0,182.69,179.0,180.02,2375.79
|
|
2018-08-28 04:00:00,177.19,180.35,174.86,180.0,2395.21
|
|
2018-08-28 03:00:00,172.39,179.66,172.05,177.19,4518.34
|
|
2018-08-28 02:00:00,174.18,175.09,171.02,172.39,1814.81
|
|
2018-08-28 01:00:00,176.66,178.79,173.9,174.18,1047.98
|
|
2018-08-28 00:00:00,183.69,184.03,175.67,176.66,4856.96
|
|
2018-08-27 23:00:00,175.26,195.08,172.58,183.69,13021.73
|
|
2018-08-27 22:00:00,181.23,181.32,171.71,175.26,8092.53
|
|
2018-08-27 21:00:00,174.54,187.48,169.22,181.23,17240.11
|
|
2018-08-27 20:00:00,157.66,175.41,157.02,174.54,8548.53
|
|
2018-08-27 19:00:00,156.09,157.67,155.61,157.66,867.05
|
|
2018-08-27 18:00:00,153.75,156.38,151.84,156.09,1435.49
|
|
2018-08-27 17:00:00,155.29,155.45,153.31,153.75,923.38
|
|
2018-08-27 16:00:00,149.13,155.59,148.54,155.29,1931.16
|
|
2018-08-27 15:00:00,147.0,149.21,147.0,149.13,551.55
|
|
2018-08-27 14:00:00,146.0,147.41,146.0,147.0,233.6
|
|
2018-08-27 13:00:00,146.62,146.62,145.44,146.0,198.65
|
|
2018-08-27 12:00:00,145.82,147.72,145.47,146.62,988.69
|
|
2018-08-27 11:00:00,145.99,146.17,145.74,145.82,114.14
|
|
2018-08-27 10:00:00,145.51,146.31,145.51,145.99,126.17
|
|
2018-08-27 09:00:00,145.38,145.51,144.86,145.51,216.65
|
|
2018-08-27 08:00:00,145.67,145.85,144.82,145.38,182.31
|
|
2018-08-27 07:00:00,146.18,147.71,145.67,145.67,751.8
|
|
2018-08-27 06:00:00,143.3,197.0,143.22,146.18,4171.0
|
|
2018-08-27 05:00:00,143.08,144.4,143.0,143.3,317.33
|
|
2018-08-27 04:00:00,140.73,143.42,140.73,143.08,298.0
|
|
2018-08-27 03:00:00,141.01,141.02,140.24,140.73,71.21
|
|
2018-08-27 02:00:00,141.79,141.79,141.01,141.01,66.82
|
|
2018-08-27 01:00:00,142.14,142.14,141.39,141.79,215.02
|
|
2018-08-27 00:00:00,141.78,142.15,141.22,142.14,102.03
|
|
2018-08-26 23:00:00,140.66,141.78,140.66,141.78,116.3
|
|
2018-08-26 22:00:00,140.33,140.66,140.26,140.66,28.3
|
|
2018-08-26 21:00:00,140.38,140.86,140.14,140.33,68.93
|
|
2018-08-26 20:00:00,142.35,142.35,140.0,140.38,193.24
|
|
2018-08-26 19:00:00,142.71,143.0,142.15,142.35,95.72
|
|
2018-08-26 18:00:00,140.86,142.92,140.86,142.71,188.05
|
|
2018-08-26 17:00:00,142.28,142.85,140.41,140.86,570.8
|
|
2018-08-26 16:00:00,142.6,143.27,141.32,142.28,205.49
|
|
2018-08-26 15:00:00,143.52,143.54,142.29,142.6,112.68
|
|
2018-08-26 14:00:00,143.99,144.43,143.01,143.52,182.54
|
|
2018-08-26 13:00:00,141.5,143.99,141.5,143.99,149.52
|
|
2018-08-26 12:00:00,141.93,142.1,140.92,141.5,373.52
|
|
2018-08-26 11:00:00,141.01,142.39,141.01,141.93,51.66
|
|
2018-08-26 10:00:00,141.22,141.71,140.92,141.01,145.97
|
|
2018-08-26 09:00:00,139.51,141.29,139.47,141.22,68.82
|
|
2018-08-26 08:00:00,139.51,139.81,139.28,139.51,28.86
|
|
2018-08-26 07:00:00,138.91,139.71,138.23,139.51,493.24
|
|
2018-08-26 06:00:00,138.6,139.1,138.0,138.91,190.08
|
|
2018-08-26 05:00:00,140.1,140.17,138.6,138.6,179.21
|
|
2018-08-26 04:00:00,140.72,140.79,140.0,140.1,124.19
|
|
2018-08-26 03:00:00,141.22,141.22,140.0,140.72,65.98
|
|
2018-08-26 02:00:00,143.71,143.71,140.65,141.22,516.94
|
|
2018-08-26 01:00:00,143.79,143.85,143.54,143.71,38.89
|
|
2018-08-26 00:00:00,145.09,145.09,143.67,143.79,77.41
|
|
2018-08-25 23:00:00,144.33,146.19,144.28,145.09,387.71
|
|
2018-08-25 22:00:00,142.85,144.33,142.85,144.33,216.01
|
|
2018-08-25 21:00:00,143.6,143.6,142.72,142.85,47.82
|
|
2018-08-25 20:00:00,143.08,144.07,143.08,143.6,129.85
|
|
2018-08-25 19:00:00,143.48,143.48,143.04,143.08,107.03
|
|
2018-08-25 18:00:00,143.76,143.76,143.21,143.48,22.48
|
|
2018-08-25 17:00:00,143.4,143.76,143.3,143.76,81.66
|
|
2018-08-25 16:00:00,144.23,144.35,143.08,143.4,110.02
|
|
2018-08-25 15:00:00,144.2,144.45,143.58,144.23,102.11
|
|
2018-08-25 14:00:00,142.43,144.38,142.43,144.2,197.58
|
|
2018-08-25 13:00:00,142.29,142.49,142.12,142.43,103.28
|
|
2018-08-25 12:00:00,142.68,143.13,142.22,142.29,81.81
|
|
2018-08-25 11:00:00,142.5,142.83,142.5,142.68,6.426
|
|
2018-08-25 10:00:00,142.24,142.5,142.13,142.5,7.575
|
|
2018-08-25 09:00:00,142.69,143.47,142.11,142.24,83.38
|
|
2018-08-25 08:00:00,141.75,143.06,141.75,142.69,46.01
|
|
2018-08-25 07:00:00,142.08,142.36,141.72,141.75,68.88
|
|
2018-08-25 06:00:00,143.25,143.29,142.06,142.08,142.1
|
|
2018-08-25 05:00:00,143.0,143.58,143.0,143.25,95.32
|
|
2018-08-25 04:00:00,142.88,143.17,142.7,143.0,134.12
|
|
2018-08-25 03:00:00,144.8,144.86,142.88,142.88,106.24
|
|
2018-08-25 02:00:00,144.93,145.74,144.73,144.8,477.8
|
|
2018-08-25 01:00:00,145.96,145.96,144.18,144.93,261.09
|
|
2018-08-25 00:00:00,145.01,146.6,144.82,145.96,325.8
|
|
2018-08-24 23:00:00,145.7,145.74,144.98,145.01,77.24
|
|
2018-08-24 22:00:00,144.86,146.46,144.86,145.7,274.79
|
|
2018-08-24 21:00:00,144.68,145.22,144.58,144.86,190.33
|
|
2018-08-24 20:00:00,145.15,146.18,144.47,144.68,244.42
|
|
2018-08-24 19:00:00,143.88,145.35,143.0,145.15,658.49
|
|
2018-08-24 18:00:00,139.96,144.19,139.96,143.88,2220.63
|
|
2018-08-24 17:00:00,138.75,140.52,138.63,139.96,323.72
|
|
2018-08-24 16:00:00,138.43,138.91,137.67,138.75,313.52
|
|
2018-08-24 15:00:00,138.31,138.52,137.62,138.43,217.25
|
|
2018-08-24 14:00:00,138.84,139.15,137.49,138.31,74.97
|
|
2018-08-24 13:00:00,139.19,139.52,138.39,138.84,76.05
|
|
2018-08-24 12:00:00,138.55,139.26,137.35,139.19,422.08
|
|
2018-08-24 11:00:00,138.98,139.68,138.55,138.55,157.08
|
|
2018-08-24 10:00:00,138.5,139.01,138.48,138.98,41.91
|
|
2018-08-24 09:00:00,138.29,138.84,137.99,138.5,115.55
|
|
2018-08-24 08:00:00,139.26,139.26,137.97,138.29,36.8
|
|
2018-08-24 07:00:00,139.21,140.15,139.15,139.26,54.1
|
|
2018-08-24 06:00:00,139.27,139.41,138.95,139.21,35.47
|
|
2018-08-24 05:00:00,138.66,139.37,138.66,139.27,59.1
|
|
2018-08-24 04:00:00,138.5,138.66,138.37,138.66,13.33
|
|
2018-08-24 03:00:00,139.61,139.61,137.98,138.5,101.01
|
|
2018-08-24 02:00:00,139.73,139.75,139.48,139.61,11.46
|
|
2018-08-24 01:00:00,139.68,140.03,139.52,139.73,34.95
|
|
2018-08-24 00:00:00,140.24,140.94,139.68,139.68,84.58
|
|
2018-08-23 23:00:00,140.24,140.75,139.7,140.24,70.59
|
|
2018-08-23 22:00:00,139.93,141.83,139.93,140.24,237.89
|
|
2018-08-23 21:00:00,138.36,140.18,138.36,139.93,273.85
|
|
2018-08-23 20:00:00,139.04,139.04,138.34,138.36,65.0
|
|
2018-08-23 19:00:00,141.15,141.2,138.49,139.04,194.38
|
|
2018-08-23 18:00:00,141.3,141.4,140.77,141.15,69.62
|
|
2018-08-23 17:00:00,140.84,141.54,140.63,141.3,157.58
|
|
2018-08-23 16:00:00,139.39,140.86,139.39,140.84,200.64
|
|
2018-08-23 15:00:00,139.6,139.6,137.94,139.39,93.64
|
|
2018-08-23 14:00:00,138.43,139.99,138.43,139.6,378.74
|
|
2018-08-23 13:00:00,139.02,139.02,137.82,138.43,150.98
|
|
2018-08-23 12:00:00,136.81,139.2,136.11,139.02,299.46
|
|
2018-08-23 11:00:00,138.69,138.69,136.33,136.81,571.73
|
|
2018-08-23 10:00:00,138.64,138.9,137.89,138.69,79.89
|
|
2018-08-23 09:00:00,139.5,139.5,138.0,138.64,74.48
|
|
2018-08-23 08:00:00,138.13,140.0,137.89,139.5,651.73
|
|
2018-08-23 07:00:00,136.35,138.15,136.08,138.13,110.7
|
|
2018-08-23 06:00:00,136.76,137.35,135.5,136.35,599.48
|
|
2018-08-23 05:00:00,136.15,136.77,134.35,136.76,1883.34
|
|
2018-08-23 04:00:00,136.56,136.64,135.64,136.15,281.03
|
|
2018-08-23 03:00:00,137.59,137.59,136.3,136.56,53.55
|
|
2018-08-23 02:00:00,137.46,137.82,137.39,137.59,51.71
|
|
2018-08-23 01:00:00,138.63,138.63,137.17,137.46,145.55
|
|
2018-08-23 00:00:00,136.43,139.05,136.39,138.63,301.15
|
|
2018-08-22 23:00:00,136.02,137.39,135.96,136.43,95.79
|
|
2018-08-22 22:00:00,137.17,138.91,133.83,136.02,1617.12
|
|
2018-08-22 21:00:00,135.73,137.67,135.12,137.17,556.17
|
|
2018-08-22 20:00:00,139.0,139.05,135.26,135.73,811.89
|
|
2018-08-22 19:00:00,139.65,140.02,138.96,139.0,153.05
|
|
2018-08-22 18:00:00,140.8,141.65,139.65,139.65,120.37
|
|
2018-08-22 17:00:00,141.07,141.12,140.27,140.8,76.84
|
|
2018-08-22 16:00:00,141.54,141.55,140.18,141.07,382.17
|
|
2018-08-22 15:00:00,145.01,145.16,141.53,141.54,354.97
|
|
2018-08-22 14:00:00,145.33,145.89,144.17,145.01,292.18
|
|
2018-08-22 13:00:00,144.36,145.55,143.0,145.33,315.0
|
|
2018-08-22 12:00:00,143.87,145.81,143.86,144.36,558.97
|
|
2018-08-22 11:00:00,148.57,148.98,142.77,143.87,1046.8
|
|
2018-08-22 10:00:00,148.76,149.2,148.48,148.57,120.36
|
|
2018-08-22 09:00:00,148.75,149.35,148.35,148.76,48.24
|
|
2018-08-22 08:00:00,147.82,149.7,147.82,148.75,262.74
|
|
2018-08-22 07:00:00,148.58,148.72,147.8,147.82,114.02
|
|
2018-08-22 06:00:00,148.16,149.24,147.94,148.58,179.45
|
|
2018-08-22 05:00:00,149.2,149.28,147.91,148.16,336.45
|
|
2018-08-22 04:00:00,149.27,149.95,149.2,149.2,43.7
|
|
2018-08-22 03:00:00,149.8,150.1,149.2,149.27,118.44
|
|
2018-08-22 02:00:00,151.71,154.0,148.77,149.8,862.42
|
|
2018-08-22 01:00:00,141.71,151.71,140.98,151.71,2379.55
|
|
2018-08-22 00:00:00,141.7,141.8,140.91,141.71,62.08
|
|
2018-08-21 23:00:00,141.35,141.83,141.35,141.7,146.28
|
|
2018-08-21 22:00:00,141.59,141.76,141.02,141.35,28.82
|
|
2018-08-21 21:00:00,141.21,142.08,140.63,141.59,452.93
|
|
2018-08-21 20:00:00,140.86,141.35,139.39,141.21,221.86
|
|
2018-08-21 19:00:00,141.37,141.42,140.73,140.86,44.42
|
|
2018-08-21 18:00:00,139.12,141.37,139.12,141.37,770.8
|
|
2018-08-21 17:00:00,139.54,140.47,139.03,139.12,183.5
|
|
2018-08-21 16:00:00,138.94,140.33,137.62,139.54,327.02
|
|
2018-08-21 15:00:00,141.0,141.18,137.95,138.94,447.59
|
|
2018-08-21 14:00:00,142.05,142.05,140.08,141.0,586.61
|
|
2018-08-21 13:00:00,143.38,143.4,141.95,142.05,107.14
|
|
2018-08-21 12:00:00,143.49,143.52,142.82,143.38,256.59
|
|
2018-08-21 11:00:00,144.38,144.38,143.48,143.49,30.46
|
|
2018-08-21 10:00:00,144.77,144.77,143.52,144.38,42.02
|
|
2018-08-21 09:00:00,146.07,146.28,144.62,144.77,59.44
|
|
2018-08-21 08:00:00,143.99,146.23,143.92,146.07,73.96
|
|
2018-08-21 07:00:00,144.38,144.38,142.76,143.99,144.73
|
|
2018-08-21 06:00:00,143.93,145.15,143.2,144.38,369.02
|
|
2018-08-21 05:00:00,142.99,143.93,142.99,143.93,115.5
|
|
2018-08-21 04:00:00,143.4,143.66,142.99,142.99,53.36
|
|
2018-08-21 03:00:00,143.49,143.64,142.97,143.4,78.89
|
|
2018-08-21 02:00:00,143.58,143.75,142.93,143.49,174.54
|
|
2018-08-21 01:00:00,143.47,144.62,143.39,143.58,117.48
|
|
2018-08-21 00:00:00,141.15,143.47,141.15,143.47,146.87
|
|
2018-08-20 23:00:00,142.86,142.86,141.15,141.15,99.16
|
|
2018-08-20 22:00:00,147.22,147.22,141.23,142.86,1267.3
|
|
2018-08-20 21:00:00,148.3,148.46,147.21,147.22,161.05
|
|
2018-08-20 20:00:00,147.86,148.8,147.47,148.3,219.92
|
|
2018-08-20 19:00:00,151.0,151.0,147.86,147.86,326.54
|
|
2018-08-20 18:00:00,149.61,151.35,149.43,151.0,239.08
|
|
2018-08-20 17:00:00,151.34,151.73,148.35,149.61,540.57
|
|
2018-08-20 16:00:00,148.38,151.53,148.04,151.34,238.92
|
|
2018-08-20 15:00:00,148.93,149.3,148.2,148.38,52.45
|
|
2018-08-20 14:00:00,147.63,148.93,147.63,148.93,71.06
|
|
2018-08-20 13:00:00,148.32,148.71,147.17,147.63,439.53
|
|
2018-08-20 12:00:00,149.01,149.89,147.38,148.32,364.15
|
|
2018-08-20 11:00:00,148.0,149.61,148.0,149.01,412.85
|
|
2018-08-20 10:00:00,149.65,150.31,140.82,148.0,2803.28
|
|
2018-08-20 09:00:00,150.2,150.28,147.61,149.65,1175.57
|
|
2018-08-20 08:00:00,153.16,153.16,150.2,150.2,215.2
|
|
2018-08-20 07:00:00,152.54,153.16,152.54,153.16,73.55
|
|
2018-08-20 06:00:00,153.92,153.92,152.54,152.54,92.91
|
|
2018-08-20 05:00:00,153.91,154.35,153.39,153.92,26.62
|
|
2018-08-20 04:00:00,154.77,155.4,153.84,153.91,302.68
|
|
2018-08-20 03:00:00,157.4,157.47,154.77,154.77,62.15
|
|
2018-08-20 02:00:00,157.37,157.92,157.02,157.4,91.44
|
|
2018-08-20 01:00:00,156.79,157.5,156.79,157.37,255.35
|
|
2018-08-20 00:00:00,154.78,156.79,154.76,156.79,99.15
|
|
2018-08-19 23:00:00,154.28,155.02,153.67,154.78,179.24
|
|
2018-08-19 22:00:00,152.79,154.28,151.9,154.28,577.57
|
|
2018-08-19 21:00:00,156.77,156.77,151.68,152.79,4022.17
|
|
2018-08-19 20:00:00,155.74,157.16,154.49,156.77,1499.36
|
|
2018-08-19 19:00:00,155.6,156.22,155.6,155.74,68.28
|
|
2018-08-19 18:00:00,155.05,155.62,154.82,155.6,69.66
|
|
2018-08-19 17:00:00,155.6,157.15,154.91,155.05,74.85
|
|
2018-08-19 16:00:00,159.19,159.36,155.36,155.6,198.88
|
|
2018-08-19 15:00:00,160.76,161.23,156.66,159.19,371.62
|
|
2018-08-19 14:00:00,157.04,166.94,157.04,160.76,2756.62
|
|
2018-08-19 13:00:00,154.61,157.27,154.61,157.04,554.66
|
|
2018-08-19 12:00:00,155.0,155.03,154.05,154.61,115.8
|
|
2018-08-19 11:00:00,153.68,155.77,153.68,155.0,295.47
|
|
2018-08-19 10:00:00,153.17,154.3,153.17,153.68,240.16
|
|
2018-08-19 09:00:00,153.6,154.05,153.17,153.17,88.05
|
|
2018-08-19 08:00:00,151.74,153.6,151.71,153.6,123.23
|
|
2018-08-19 07:00:00,153.8,155.7,151.69,151.74,1210.98
|
|
2018-08-19 06:00:00,151.39,154.1,151.39,153.8,538.67
|
|
2018-08-19 05:00:00,150.19,152.41,150.19,151.39,180.25
|
|
2018-08-19 04:00:00,149.1,150.19,148.97,150.19,67.82
|
|
2018-08-19 03:00:00,149.64,149.64,148.53,149.1,144.83
|
|
2018-08-19 02:00:00,149.14,149.64,148.7,149.64,161.37
|
|
2018-08-19 01:00:00,151.38,151.73,148.47,149.14,958.9
|
|
2018-08-19 00:00:00,152.07,152.07,150.41,151.38,224.67
|
|
2018-08-18 23:00:00,150.26,152.35,150.26,152.07,189.43
|
|
2018-08-18 22:00:00,149.98,152.13,149.98,150.26,114.76
|
|
2018-08-18 21:00:00,148.0,150.83,147.8,149.98,276.19
|
|
2018-08-18 20:00:00,150.87,150.87,146.81,148.0,351.06
|
|
2018-08-18 19:00:00,150.18,150.99,149.52,150.87,159.28
|
|
2018-08-18 18:00:00,146.32,150.54,146.17,150.18,666.88
|
|
2018-08-18 17:00:00,150.7,150.8,133.0,146.32,3006.93
|
|
2018-08-18 16:00:00,152.68,152.85,150.25,150.7,394.33
|
|
2018-08-18 15:00:00,155.69,155.69,152.45,152.68,772.88
|
|
2018-08-18 14:00:00,157.6,158.11,155.6,155.69,289.42
|
|
2018-08-18 13:00:00,161.59,161.59,155.96,157.6,1007.67
|
|
2018-08-18 12:00:00,162.63,163.16,161.38,161.59,43.85
|
|
2018-08-18 11:00:00,163.57,164.14,162.58,162.63,60.26
|
|
2018-08-18 10:00:00,161.94,164.08,161.94,163.57,124.66
|
|
2018-08-18 09:00:00,162.36,163.28,161.85,161.94,79.11
|
|
2018-08-18 08:00:00,160.21,163.24,160.21,162.36,170.08
|
|
2018-08-18 07:00:00,162.0,162.0,160.0,160.21,549.73
|
|
2018-08-18 06:00:00,164.83,164.9,162.0,162.0,172.63
|
|
2018-08-18 05:00:00,168.03,168.07,164.49,164.83,166.52
|
|
2018-08-18 04:00:00,166.94,168.39,166.94,168.03,80.64
|
|
2018-08-18 03:00:00,166.61,167.25,166.22,166.94,126.38
|
|
2018-08-18 02:00:00,166.61,167.26,166.61,166.61,196.39
|
|
2018-08-18 01:00:00,169.13,170.65,166.61,166.61,189.01
|
|
2018-08-18 00:00:00,167.5,169.9,166.11,169.13,353.71
|
|
2018-08-17 23:00:00,166.7,167.55,165.48,167.5,171.93
|
|
2018-08-17 22:00:00,159.84,167.84,159.8,166.7,933.5
|
|
2018-08-17 21:00:00,159.0,161.02,159.0,159.84,162.22
|
|
2018-08-17 20:00:00,159.46,159.48,157.52,159.0,265.0
|
|
2018-08-17 19:00:00,160.56,160.68,159.46,159.46,42.43
|
|
2018-08-17 18:00:00,160.91,160.91,159.0,160.56,228.7
|
|
2018-08-17 17:00:00,160.72,163.23,160.56,160.91,584.34
|
|
2018-08-17 16:00:00,159.32,161.5,158.73,160.72,712.59
|
|
2018-08-17 15:00:00,158.25,160.56,158.25,159.32,140.7
|
|
2018-08-17 14:00:00,158.36,158.88,157.03,158.25,94.96
|
|
2018-08-17 13:00:00,157.94,159.15,157.73,158.36,122.77
|
|
2018-08-17 12:00:00,157.33,158.33,157.06,157.94,148.67
|
|
2018-08-17 11:00:00,156.38,157.64,156.38,157.33,67.91
|
|
2018-08-17 10:00:00,158.0,159.13,155.72,156.38,318.7
|
|
2018-08-17 09:00:00,156.77,158.19,156.77,158.0,291.03
|
|
2018-08-17 08:00:00,157.94,158.19,155.95,156.77,145.46
|
|
2018-08-17 07:00:00,158.87,160.14,157.27,157.94,385.67
|
|
2018-08-17 06:00:00,158.32,159.33,157.45,158.87,155.58
|
|
2018-08-17 05:00:00,158.74,158.96,157.47,158.32,34.55
|
|
2018-08-17 04:00:00,156.84,159.48,156.84,158.74,123.12
|
|
2018-08-17 03:00:00,156.38,157.59,155.75,156.84,236.76
|
|
2018-08-17 02:00:00,154.23,157.21,153.8,156.38,461.11
|
|
2018-08-17 01:00:00,154.36,154.91,154.23,154.23,35.78
|
|
2018-08-17 00:00:00,150.63,154.36,150.63,154.36,193.03
|
|
2018-08-16 23:00:00,149.94,150.63,149.93,150.63,11.93
|
|
2018-08-16 22:00:00,148.84,150.17,148.84,149.94,46.53
|
|
2018-08-16 21:00:00,149.22,150.03,148.44,148.84,406.13
|
|
2018-08-16 20:00:00,153.88,153.88,149.21,149.22,456.25
|
|
2018-08-16 19:00:00,154.31,154.72,153.5,153.88,64.74
|
|
2018-08-16 18:00:00,153.9,154.37,153.53,154.31,50.27
|
|
2018-08-16 17:00:00,153.44,155.17,152.91,153.9,183.1
|
|
2018-08-16 16:00:00,153.75,153.96,152.67,153.44,116.67
|
|
2018-08-16 15:00:00,152.25,154.24,151.35,153.75,210.48
|
|
2018-08-16 14:00:00,153.2,153.54,152.15,152.25,387.49
|
|
2018-08-16 13:00:00,152.52,153.2,152.18,153.2,201.9
|
|
2018-08-16 12:00:00,156.3,157.16,151.62,152.52,298.24
|
|
2018-08-16 11:00:00,158.75,158.75,156.06,156.3,179.3
|
|
2018-08-16 10:00:00,155.99,159.5,155.83,158.75,163.98
|
|
2018-08-16 09:00:00,155.48,156.79,155.31,155.99,223.45
|
|
2018-08-16 08:00:00,154.65,155.83,154.19,155.48,25.22
|
|
2018-08-16 07:00:00,153.28,155.68,152.92,154.65,252.18
|
|
2018-08-16 06:00:00,154.11,154.11,153.28,153.28,12.9
|
|
2018-08-16 05:00:00,154.5,154.5,153.91,154.11,18.74
|
|
2018-08-16 04:00:00,153.9,154.54,153.44,154.5,48.92
|
|
2018-08-16 03:00:00,154.5,155.4,153.49,153.9,80.4
|
|
2018-08-16 02:00:00,153.61,154.81,153.24,154.5,37.65
|
|
2018-08-16 01:00:00,153.83,154.05,153.04,153.61,175.53
|
|
2018-08-16 00:00:00,153.67,153.83,152.1,153.83,142.75
|
|
2018-08-15 23:00:00,155.53,155.56,152.31,153.67,587.72
|
|
2018-08-15 22:00:00,158.22,159.0,155.53,155.53,144.67
|
|
2018-08-15 21:00:00,154.18,158.54,153.04,158.22,413.05
|
|
2018-08-15 20:00:00,155.1,155.45,153.48,154.18,306.71
|
|
2018-08-15 19:00:00,159.33,159.88,155.0,155.1,266.39
|
|
2018-08-15 18:00:00,160.06,160.48,158.77,159.33,112.06
|
|
2018-08-15 17:00:00,162.23,162.5,158.94,160.06,378.34
|
|
2018-08-15 16:00:00,155.21,162.28,154.81,162.23,1855.56
|
|
2018-08-15 15:00:00,154.17,157.57,152.9,155.21,1169.22
|
|
2018-08-15 14:00:00,150.83,154.18,150.07,154.17,559.65
|
|
2018-08-15 13:00:00,152.36,152.69,150.5,150.83,396.2
|
|
2018-08-15 12:00:00,150.5,152.81,150.5,152.36,105.13
|
|
2018-08-15 11:00:00,146.82,150.8,146.82,150.5,504.4
|
|
2018-08-15 10:00:00,149.02,149.34,146.79,146.82,87.86
|
|
2018-08-15 09:00:00,153.1,153.1,147.03,149.02,395.9
|
|
2018-08-15 08:00:00,152.96,154.38,152.48,153.1,444.72
|
|
2018-08-15 07:00:00,150.53,154.66,150.53,152.96,558.73
|
|
2018-08-15 06:00:00,150.46,151.41,150.46,150.53,163.4
|
|
2018-08-15 05:00:00,153.06,153.28,150.38,150.46,473.2
|
|
2018-08-15 04:00:00,151.31,157.46,150.35,153.06,1392.31
|
|
2018-08-15 03:00:00,150.91,151.97,150.39,151.31,530.42
|
|
2018-08-15 02:00:00,147.46,217.9,147.21,150.91,2298.48
|
|
2018-08-15 01:00:00,147.29,147.88,144.47,147.46,321.78
|
|
2018-08-15 00:00:00,138.1,147.29,138.1,147.29,1929.07
|
|
2018-08-14 23:00:00,135.67,139.23,135.5,138.1,509.08
|
|
2018-08-14 22:00:00,134.7,135.91,133.36,135.67,581.96
|
|
2018-08-14 21:00:00,135.02,135.76,133.87,134.7,2942.38
|
|
2018-08-14 20:00:00,137.67,138.32,135.0,135.02,333.01
|
|
2018-08-14 19:00:00,136.42,137.72,136.42,137.67,167.93
|
|
2018-08-14 18:00:00,135.46,136.72,135.42,136.42,218.29
|
|
2018-08-14 17:00:00,134.5,136.43,134.16,135.46,508.97
|
|
2018-08-14 16:00:00,135.69,135.69,133.36,134.5,493.29
|
|
2018-08-14 15:00:00,136.41,136.71,134.12,135.69,526.72
|
|
2018-08-14 14:00:00,138.52,138.72,135.01,136.41,691.34
|
|
2018-08-14 13:00:00,139.27,140.78,138.31,138.52,349.62
|
|
2018-08-14 12:00:00,136.55,139.99,136.19,139.27,658.91
|
|
2018-08-14 11:00:00,137.16,137.59,136.4,136.55,124.97
|
|
2018-08-14 10:00:00,138.87,138.9,137.0,137.16,284.47
|
|
2018-08-14 09:00:00,138.0,138.98,138.0,138.87,419.35
|
|
2018-08-14 08:00:00,138.44,139.71,138.0,138.0,316.78
|
|
2018-08-14 07:00:00,138.3,139.64,136.28,138.44,625.73
|
|
2018-08-14 06:00:00,141.7,141.7,138.28,138.3,941.95
|
|
2018-08-14 05:00:00,142.35,142.47,141.5,141.7,578.85
|
|
2018-08-14 04:00:00,140.44,143.15,139.45,142.35,774.55
|
|
2018-08-14 03:00:00,139.89,140.62,138.72,140.44,421.49
|
|
2018-08-14 02:00:00,135.02,139.97,132.04,139.89,3131.62
|
|
2018-08-14 01:00:00,142.41,142.69,135.0,135.02,3100.43
|
|
2018-08-14 00:00:00,144.02,144.21,141.7,142.41,849.66
|
|
2018-08-13 23:00:00,144.34,145.32,144.0,144.02,218.07
|
|
2018-08-13 22:00:00,144.76,145.31,144.0,144.34,540.1
|
|
2018-08-13 21:00:00,145.0,147.87,144.6,144.76,1099.74
|
|
2018-08-13 20:00:00,146.88,146.94,145.0,145.0,1920.84
|
|
2018-08-13 19:00:00,152.5,152.5,146.0,146.88,1433.36
|
|
2018-08-13 18:00:00,151.46,153.06,150.33,152.5,313.97
|
|
2018-08-13 17:00:00,151.14,151.93,149.58,151.46,1682.84
|
|
2018-08-13 16:00:00,156.17,156.63,150.32,151.14,1323.48
|
|
2018-08-13 15:00:00,162.0,162.3,155.0,156.17,4080.69
|
|
2018-08-13 14:00:00,163.55,163.69,162.0,162.0,330.15
|
|
2018-08-13 13:00:00,165.05,165.49,163.55,163.55,1126.79
|
|
2018-08-13 12:00:00,165.74,165.94,165.04,165.05,358.24
|
|
2018-08-13 11:00:00,165.47,166.43,165.01,165.74,69.4
|
|
2018-08-13 10:00:00,165.21,165.54,165.0,165.47,71.43
|
|
2018-08-13 09:00:00,165.58,166.17,165.21,165.21,93.8
|
|
2018-08-13 08:00:00,166.23,166.54,163.12,165.58,198.86
|
|
2018-08-13 07:00:00,167.04,167.04,165.37,166.23,1201.92
|
|
2018-08-13 06:00:00,168.45,169.24,167.04,167.04,242.64
|
|
2018-08-13 05:00:00,168.65,169.54,168.03,168.45,44.77
|
|
2018-08-13 04:00:00,169.14,169.98,168.01,168.65,97.75
|
|
2018-08-13 03:00:00,169.49,170.9,168.73,169.14,78.45
|
|
2018-08-13 02:00:00,167.15,169.65,166.26,169.49,192.15
|
|
2018-08-13 01:00:00,166.99,167.58,166.99,167.15,67.5
|
|
2018-08-13 00:00:00,168.08,168.11,166.95,166.99,92.38
|
|
2018-08-12 23:00:00,167.76,168.28,166.88,168.01,264.91
|
|
2018-08-12 22:00:00,168.6,169.34,167.76,167.76,207.71
|
|
2018-08-12 21:00:00,168.62,168.65,167.16,168.6,96.44
|
|
2018-08-12 20:00:00,167.37,168.65,166.63,168.62,144.0
|
|
2018-08-12 19:00:00,167.7,170.52,164.48,167.37,712.54
|
|
2018-08-12 18:00:00,166.88,168.12,166.52,167.7,49.11
|
|
2018-08-12 17:00:00,166.96,167.74,165.82,166.88,85.03
|
|
2018-08-12 16:00:00,167.18,167.9,166.15,166.96,115.24
|
|
2018-08-12 15:00:00,165.75,167.89,165.41,167.18,502.01
|
|
2018-08-12 14:00:00,164.75,166.86,164.75,165.75,264.44
|
|
2018-08-12 13:00:00,165.48,165.48,164.64,164.75,119.51
|
|
2018-08-12 12:00:00,168.32,168.4,164.1,165.48,573.72
|
|
2018-08-12 11:00:00,167.83,168.39,167.73,168.32,264.35
|
|
2018-08-12 10:00:00,165.84,168.52,165.51,167.83,1801.39
|
|
2018-08-12 09:00:00,165.21,166.03,165.01,165.84,25.44
|
|
2018-08-12 08:00:00,167.13,167.58,164.34,165.21,353.67
|
|
2018-08-12 07:00:00,165.98,167.5,165.08,167.13,216.58
|
|
2018-08-12 06:00:00,167.63,167.75,165.59,165.98,173.66
|
|
2018-08-12 05:00:00,165.01,167.86,162.11,167.63,1588.92
|
|
2018-08-12 04:00:00,164.67,165.02,164.25,165.01,31.1
|
|
2018-08-12 03:00:00,164.97,165.41,164.35,164.67,31.17
|
|
2018-08-12 02:00:00,164.27,165.74,164.27,164.97,46.4
|
|
2018-08-12 01:00:00,165.03,165.03,163.84,164.27,69.36
|
|
2018-08-12 00:00:00,164.34,165.68,163.0,165.03,141.32
|
|
2018-08-11 23:00:00,169.75,170.01,164.05,164.34,269.25
|
|
2018-08-11 22:00:00,169.1,170.04,168.87,169.75,16.19
|
|
2018-08-11 21:00:00,169.02,169.8,168.53,169.1,115.38
|
|
2018-08-11 20:00:00,168.46,169.02,168.46,169.02,32.41
|
|
2018-08-11 19:00:00,168.78,168.78,167.59,168.46,87.82
|
|
2018-08-11 18:00:00,170.35,170.74,168.65,168.78,212.15
|
|
2018-08-11 17:00:00,163.29,171.65,163.0,170.35,634.49
|
|
2018-08-11 16:00:00,163.5,164.63,162.0,163.29,532.03
|
|
2018-08-11 15:00:00,165.39,165.39,163.5,163.5,65.13
|
|
2018-08-11 14:00:00,164.0,165.51,163.74,165.39,77.11
|
|
2018-08-11 13:00:00,165.25,165.47,164.0,164.0,210.91
|
|
2018-08-11 12:00:00,164.55,165.27,163.0,165.25,975.6
|
|
2018-08-11 11:00:00,164.91,165.07,164.01,164.55,131.87
|
|
2018-08-11 10:00:00,164.12,166.01,164.12,164.91,182.84
|
|
2018-08-11 09:00:00,165.47,165.75,164.0,164.12,296.68
|
|
2018-08-11 08:00:00,165.66,166.79,165.47,165.47,74.93
|
|
2018-08-11 07:00:00,164.27,165.68,164.0,165.66,128.02
|
|
2018-08-11 06:00:00,165.0,165.39,164.0,164.27,73.14
|
|
2018-08-11 05:00:00,166.0,166.01,164.0,165.0,1193.19
|
|
2018-08-11 04:00:00,166.59,166.59,165.34,166.0,98.83
|
|
2018-08-11 03:00:00,166.1,166.61,164.83,166.59,593.38
|
|
2018-08-11 02:00:00,165.0,166.54,165.0,166.1,145.08
|
|
2018-08-11 01:00:00,165.27,165.66,165.0,165.0,91.02
|
|
2018-08-11 00:00:00,168.34,168.94,165.14,165.27,326.68
|
|
2018-08-10 23:00:00,167.5,170.35,167.31,168.34,375.54
|
|
2018-08-10 22:00:00,167.16,169.39,166.9,167.5,549.68
|
|
2018-08-10 21:00:00,171.99,173.27,167.0,167.16,2564.09
|
|
2018-08-10 20:00:00,179.24,179.67,171.16,171.99,370.36
|
|
2018-08-10 19:00:00,180.0,180.79,179.24,179.24,67.85
|
|
2018-08-10 18:00:00,182.88,182.88,179.34,180.0,726.61
|
|
2018-08-10 17:00:00,182.98,183.13,181.74,182.88,254.39
|
|
2018-08-10 16:00:00,184.94,185.17,182.67,182.98,148.87
|
|
2018-08-10 15:00:00,184.52,185.27,183.66,184.94,192.68
|
|
2018-08-10 14:00:00,183.36,185.79,182.09,184.52,246.73
|
|
2018-08-10 13:00:00,183.16,186.04,182.79,183.36,1187.25
|
|
2018-08-10 12:00:00,182.05,186.82,181.94,183.16,385.79
|
|
2018-08-10 11:00:00,182.89,183.97,180.68,182.05,142.5
|
|
2018-08-10 10:00:00,182.9,184.68,182.89,182.89,139.46
|
|
2018-08-10 09:00:00,184.14,184.17,182.21,182.9,123.86
|
|
2018-08-10 08:00:00,186.7,187.09,183.87,184.14,148.58
|
|
2018-08-10 07:00:00,187.08,188.92,185.84,186.7,89.63
|
|
2018-08-10 06:00:00,182.65,189.46,182.65,187.08,486.57
|
|
2018-08-10 05:00:00,183.29,183.36,182.4,182.65,28.29
|
|
2018-08-10 04:00:00,183.64,183.64,182.03,183.29,123.46
|
|
2018-08-10 03:00:00,182.85,183.93,182.67,183.64,51.83
|
|
2018-08-10 02:00:00,184.1,184.79,182.6,182.85,181.03
|
|
2018-08-10 01:00:00,184.09,184.81,183.68,184.1,123.05
|
|
2018-08-10 00:00:00,183.44,184.6,183.44,184.09,11.85
|
|
2018-08-09 23:00:00,185.73,185.73,183.44,183.44,118.03
|
|
2018-08-09 22:00:00,185.46,185.92,184.37,185.73,58.7
|
|
2018-08-09 21:00:00,184.12,187.27,184.07,185.46,449.85
|
|
2018-08-09 20:00:00,177.99,192.34,177.08,184.12,1734.57
|
|
2018-08-09 19:00:00,178.38,179.17,177.95,177.99,50.56
|
|
2018-08-09 18:00:00,177.69,178.61,177.68,178.38,57.66
|
|
2018-08-09 17:00:00,177.39,178.24,176.69,177.69,116.85
|
|
2018-08-09 16:00:00,177.04,177.75,176.66,177.39,63.19
|
|
2018-08-09 15:00:00,179.48,180.2,177.03,177.04,102.77
|
|
2018-08-09 14:00:00,176.7,179.89,176.7,179.48,249.55
|
|
2018-08-09 13:00:00,172.71,177.75,171.58,176.7,1048.82
|
|
2018-08-09 12:00:00,174.04,174.04,172.02,172.71,114.62
|
|
2018-08-09 11:00:00,175.79,175.79,174.03,174.04,32.22
|
|
2018-08-09 10:00:00,176.34,176.63,175.59,175.79,41.22
|
|
2018-08-09 09:00:00,176.01,176.34,176.01,176.34,81.21
|
|
2018-08-09 08:00:00,176.22,176.35,174.76,176.01,85.79
|
|
2018-08-09 07:00:00,178.54,178.62,175.71,176.22,157.52
|
|
2018-08-09 06:00:00,177.34,178.89,177.34,178.54,49.69
|
|
2018-08-09 05:00:00,176.39,178.2,176.23,177.34,155.09
|
|
2018-08-09 04:00:00,178.0,178.0,175.01,176.39,52.65
|
|
2018-08-09 03:00:00,179.28,179.28,177.7,178.0,51.73
|
|
2018-08-09 02:00:00,179.27,179.65,178.77,179.28,47.7
|
|
2018-08-09 01:00:00,176.74,179.32,176.74,179.27,99.77
|
|
2018-08-09 00:00:00,173.45,178.05,173.45,176.74,1443.35
|
|
2018-08-08 23:00:00,172.0,173.45,170.99,173.45,39.12
|
|
2018-08-08 22:00:00,171.09,172.77,171.05,172.0,223.38
|
|
2018-08-08 21:00:00,174.87,175.02,170.0,171.09,1279.31
|
|
2018-08-08 20:00:00,180.87,180.98,173.95,174.87,489.42
|
|
2018-08-08 19:00:00,175.71,180.96,175.71,180.87,367.11
|
|
2018-08-08 18:00:00,176.36,176.72,173.82,175.71,442.18
|
|
2018-08-08 17:00:00,174.69,176.58,174.29,176.36,329.21
|
|
2018-08-08 16:00:00,189.62,189.62,173.01,174.69,9023.12
|
|
2018-08-08 15:00:00,182.28,190.62,180.22,189.62,1041.9
|
|
2018-08-08 14:00:00,184.3,184.3,180.0,182.28,1047.43
|
|
2018-08-08 13:00:00,185.65,185.65,183.48,184.3,113.79
|
|
2018-08-08 12:00:00,185.71,186.31,184.99,185.65,27.46
|
|
2018-08-08 11:00:00,185.62,186.41,184.78,185.71,158.51
|
|
2018-08-08 10:00:00,182.08,185.64,181.0,185.62,341.76
|
|
2018-08-08 09:00:00,182.38,183.2,182.06,182.08,49.56
|
|
2018-08-08 08:00:00,183.05,183.22,181.62,182.38,92.44
|
|
2018-08-08 07:00:00,184.03,184.26,182.29,183.05,141.5
|
|
2018-08-08 06:00:00,185.5,186.41,183.36,184.03,160.75
|
|
2018-08-08 05:00:00,183.0,186.85,181.0,185.5,1437.16
|
|
2018-08-08 04:00:00,183.8,184.0,181.08,183.0,1288.48
|
|
2018-08-08 03:00:00,184.5,185.03,183.04,183.8,283.02
|
|
2018-08-08 02:00:00,184.0,184.88,184.0,184.5,152.25
|
|
2018-08-08 01:00:00,184.49,184.93,184.0,184.0,219.2
|
|
2018-08-08 00:00:00,186.37,186.37,184.07,184.49,738.2
|
|
2018-08-07 23:00:00,188.47,189.44,186.36,186.37,1285.35
|
|
2018-08-07 22:00:00,190.29,190.29,187.0,188.47,1829.79
|
|
2018-08-07 21:00:00,195.09,195.26,190.0,190.29,2380.58
|
|
2018-08-07 20:00:00,198.32,200.79,195.0,195.09,2845.23
|
|
2018-08-07 19:00:00,203.86,203.86,198.11,198.32,1844.32
|
|
2018-08-07 18:00:00,205.04,205.04,203.41,203.86,65.65
|
|
2018-08-07 17:00:00,205.55,206.16,204.56,205.04,141.81
|
|
2018-08-07 16:00:00,204.12,205.73,203.36,205.55,269.92
|
|
2018-08-07 15:00:00,203.11,204.15,202.96,204.12,19.11
|
|
2018-08-07 14:00:00,204.44,204.44,202.27,203.11,28.29
|
|
2018-08-07 13:00:00,206.22,206.37,204.38,204.44,30.66
|
|
2018-08-07 12:00:00,204.35,206.35,203.8,206.22,257.76
|
|
2018-08-07 11:00:00,202.37,204.5,202.36,204.35,252.41
|
|
2018-08-07 10:00:00,202.63,202.8,201.98,202.37,11.88
|
|
2018-08-07 09:00:00,202.0,202.9,201.99,202.63,83.27
|
|
2018-08-07 08:00:00,202.07,202.07,201.51,202.0,172.99
|
|
2018-08-07 07:00:00,201.99,202.96,201.83,202.07,201.73
|
|
2018-08-07 06:00:00,200.82,202.25,200.42,201.99,56.13
|
|
2018-08-07 05:00:00,201.7,201.7,200.37,200.82,36.67
|
|
2018-08-07 04:00:00,200.57,202.33,200.57,201.7,142.62
|
|
2018-08-07 03:00:00,200.13,200.57,198.99,200.57,398.7
|
|
2018-08-07 02:00:00,200.45,200.68,199.25,200.13,275.35
|
|
2018-08-07 01:00:00,200.63,201.31,200.41,200.45,34.73
|
|
2018-08-07 00:00:00,199.27,201.52,199.27,200.63,72.6
|
|
2018-08-06 23:00:00,200.13,201.58,198.36,199.27,1168.28
|
|
2018-08-06 22:00:00,200.0,200.68,200.0,200.13,537.15
|
|
2018-08-06 21:00:00,200.58,201.38,200.0,200.0,404.21
|
|
2018-08-06 20:00:00,200.83,201.43,200.0,200.58,443.73
|
|
2018-08-06 19:00:00,202.35,202.43,200.0,200.83,2063.66
|
|
2018-08-06 18:00:00,202.68,202.68,202.35,202.35,29.25
|
|
2018-08-06 17:00:00,202.73,203.18,202.44,202.68,22.72
|
|
2018-08-06 16:00:00,205.04,205.28,202.73,202.73,37.07
|
|
2018-08-06 15:00:00,203.61,205.27,203.2,205.04,36.13
|
|
2018-08-06 14:00:00,202.43,203.9,202.43,203.61,68.38
|
|
2018-08-06 13:00:00,204.44,204.44,202.08,202.43,145.35
|
|
2018-08-06 12:00:00,204.5,205.06,204.3,204.44,235.38
|
|
2018-08-06 11:00:00,204.7,205.05,203.67,204.5,34.57
|
|
2018-08-06 10:00:00,204.63,204.96,203.61,204.7,81.93
|
|
2018-08-06 09:00:00,204.08,205.62,204.07,204.63,49.31
|
|
2018-08-06 08:00:00,206.99,206.99,203.68,204.08,108.31
|
|
2018-08-06 07:00:00,209.22,209.6,206.43,206.99,68.88
|
|
2018-08-06 06:00:00,210.48,211.07,207.99,209.22,2273.77
|
|
2018-08-06 05:00:00,210.34,210.62,208.66,210.48,472.47
|
|
2018-08-06 04:00:00,210.2,211.58,210.2,210.34,10.71
|
|
2018-08-06 03:00:00,211.29,211.65,210.08,210.2,121.64
|
|
2018-08-06 02:00:00,211.31,211.73,210.27,211.29,138.81
|
|
2018-08-06 01:00:00,207.2,211.31,206.9,211.31,277.89
|
|
2018-08-06 00:00:00,207.08,207.45,206.27,207.2,64.32
|
|
2018-08-05 23:00:00,205.87,207.08,205.63,207.08,36.0
|
|
2018-08-05 22:00:00,207.08,207.08,205.76,205.87,27.59
|
|
2018-08-05 21:00:00,206.53,207.45,206.52,207.08,69.11
|
|
2018-08-05 20:00:00,206.06,207.4,205.88,206.53,100.37
|
|
2018-08-05 19:00:00,205.51,206.82,205.42,206.06,84.4
|
|
2018-08-05 18:00:00,205.16,205.65,204.42,205.51,35.18
|
|
2018-08-05 17:00:00,205.51,205.95,204.2,205.16,141.75
|
|
2018-08-05 16:00:00,206.12,206.98,204.8,205.51,275.89
|
|
2018-08-05 15:00:00,205.47,207.84,205.0,206.12,96.75
|
|
2018-08-05 14:00:00,205.06,205.99,204.3,205.47,61.85
|
|
2018-08-05 13:00:00,207.3,208.1,205.06,205.06,50.17
|
|
2018-08-05 12:00:00,207.45,208.2,207.3,207.3,13.72
|
|
2018-08-05 11:00:00,206.11,207.97,206.11,207.45,93.45
|
|
2018-08-05 10:00:00,207.64,208.21,206.09,206.11,68.23
|
|
2018-08-05 09:00:00,205.98,207.64,205.0,207.64,495.08
|
|
2018-08-05 08:00:00,204.79,207.07,204.73,205.98,84.18
|
|
2018-08-05 07:00:00,204.68,205.53,204.49,204.79,176.6
|
|
2018-08-05 06:00:00,204.33,205.0,203.49,204.68,399.86
|
|
2018-08-05 05:00:00,204.1,204.67,203.69,204.33,136.47
|
|
2018-08-05 04:00:00,204.13,204.68,203.24,204.1,44.23
|
|
2018-08-05 03:00:00,201.6,206.05,201.5,204.13,1152.61
|
|
2018-08-05 02:00:00,201.48,201.99,201.24,201.6,142.62
|
|
2018-08-05 01:00:00,201.33,202.24,201.24,201.48,136.51
|
|
2018-08-05 00:00:00,202.29,202.29,201.24,201.33,623.27
|
|
2018-08-04 23:00:00,201.86,202.69,201.76,202.29,42.73
|
|
2018-08-04 22:00:00,202.22,202.74,201.37,201.86,80.67
|
|
2018-08-04 21:00:00,202.5,203.13,202.09,202.22,87.39
|
|
2018-08-04 20:00:00,203.0,203.2,202.46,202.5,40.65
|
|
2018-08-04 19:00:00,202.27,203.52,202.16,203.0,34.75
|
|
2018-08-04 18:00:00,202.15,202.96,202.07,202.27,43.59
|
|
2018-08-04 17:00:00,202.8,203.35,201.52,202.15,164.58
|
|
2018-08-04 16:00:00,201.86,203.33,201.59,202.8,123.88
|
|
2018-08-04 15:00:00,201.76,202.98,201.24,201.86,648.27
|
|
2018-08-04 14:00:00,207.72,207.72,201.4,201.76,1980.3
|
|
2018-08-04 13:00:00,208.18,208.61,207.2,207.72,31.25
|
|
2018-08-04 12:00:00,209.78,210.1,207.22,208.18,75.7
|
|
2018-08-04 11:00:00,209.1,210.08,208.08,209.78,99.89
|
|
2018-08-04 10:00:00,211.86,212.22,209.03,209.1,79.31
|
|
2018-08-04 09:00:00,212.82,213.63,211.79,211.86,423.68
|
|
2018-08-04 08:00:00,210.36,212.82,210.12,212.82,231.96
|
|
2018-08-04 07:00:00,210.66,210.84,210.15,210.36,24.47
|
|
2018-08-04 06:00:00,212.06,212.06,210.02,210.66,73.15
|
|
2018-08-04 05:00:00,212.31,212.31,211.64,212.06,16.45
|
|
2018-08-04 04:00:00,212.0,212.44,211.58,212.31,37.72
|
|
2018-08-04 03:00:00,212.78,213.52,211.85,212.0,39.65
|
|
2018-08-04 02:00:00,213.73,214.49,212.23,212.78,95.09
|
|
2018-08-04 01:00:00,212.11,213.82,211.95,213.73,98.27
|
|
2018-08-04 00:00:00,210.57,212.11,210.21,212.11,154.73
|
|
2018-08-03 23:00:00,211.18,211.43,209.22,210.57,65.01
|
|
2018-08-03 22:00:00,212.98,213.66,211.13,211.18,756.29
|
|
2018-08-03 21:00:00,210.31,213.68,210.31,212.98,540.07
|
|
2018-08-03 20:00:00,205.75,210.44,205.75,210.31,142.78
|
|
2018-08-03 19:00:00,208.2,208.2,205.71,205.75,116.44
|
|
2018-08-03 18:00:00,209.8,210.7,207.79,208.2,225.19
|
|
2018-08-03 17:00:00,206.58,209.8,206.57,209.8,229.36
|
|
2018-08-03 16:00:00,209.85,209.92,204.46,206.58,1600.37
|
|
2018-08-03 15:00:00,209.62,210.03,207.66,209.85,99.89
|
|
2018-08-03 14:00:00,207.4,210.0,207.4,209.62,197.59
|
|
2018-08-03 13:00:00,206.27,207.84,206.27,207.4,65.85
|
|
2018-08-03 12:00:00,206.9,206.9,205.85,206.27,141.25
|
|
2018-08-03 11:00:00,207.03,207.46,206.76,206.9,17.69
|
|
2018-08-03 10:00:00,207.98,209.0,206.69,207.03,28.43
|
|
2018-08-03 09:00:00,208.0,208.99,207.79,207.98,127.52
|
|
2018-08-03 08:00:00,206.38,208.45,204.61,208.0,376.05
|
|
2018-08-03 07:00:00,205.55,206.38,204.48,206.38,52.56
|
|
2018-08-03 06:00:00,203.98,205.88,203.64,205.55,146.48
|
|
2018-08-03 05:00:00,204.69,205.15,203.88,203.98,106.06
|
|
2018-08-03 04:00:00,203.24,204.69,203.24,204.69,870.82
|
|
2018-08-03 03:00:00,203.36,203.46,203.24,203.24,100.71
|
|
2018-08-03 02:00:00,204.38,204.38,203.24,203.36,308.45
|
|
2018-08-03 01:00:00,205.32,206.99,204.12,204.38,356.31
|
|
2018-08-03 00:00:00,210.37,210.37,205.0,205.32,445.5
|
|
2018-08-02 23:00:00,210.54,211.04,209.25,210.37,63.34
|
|
2018-08-02 22:00:00,208.47,211.43,208.47,210.54,155.64
|
|
2018-08-02 21:00:00,207.62,208.8,206.76,208.47,176.63
|
|
2018-08-02 20:00:00,206.68,209.07,206.68,207.62,50.82
|
|
2018-08-02 19:00:00,206.04,207.71,205.98,206.68,246.68
|
|
2018-08-02 18:00:00,206.93,207.27,205.64,206.04,443.54
|
|
2018-08-02 17:00:00,209.91,210.97,206.93,206.93,841.16
|
|
2018-08-02 16:00:00,207.86,210.47,207.0,209.91,192.32
|
|
2018-08-02 15:00:00,208.92,209.33,207.7,207.86,51.53
|
|
2018-08-02 14:00:00,208.0,209.62,207.85,208.92,71.85
|
|
2018-08-02 13:00:00,211.24,211.83,207.7,208.0,237.35
|
|
2018-08-02 12:00:00,211.43,212.35,210.46,211.24,164.98
|
|
2018-08-02 11:00:00,211.19,213.24,210.4,211.43,304.69
|
|
2018-08-02 10:00:00,212.87,212.87,210.0,211.19,1769.89
|
|
2018-08-02 09:00:00,213.68,214.19,212.42,212.87,564.15
|
|
2018-08-02 08:00:00,215.0,215.0,212.67,213.68,170.16
|
|
2018-08-02 07:00:00,214.87,215.6,214.87,215.0,108.73
|
|
2018-08-02 06:00:00,217.89,217.89,214.87,214.87,130.73
|
|
2018-08-02 05:00:00,217.89,217.9,217.77,217.89,31.04
|
|
2018-08-02 04:00:00,218.35,218.68,217.76,217.89,33.99
|
|
2018-08-02 03:00:00,219.08,219.08,217.82,218.35,77.06
|
|
2018-08-02 02:00:00,219.35,221.84,218.95,219.08,146.2
|
|
2018-08-02 01:00:00,219.78,220.03,218.19,219.35,39.45
|
|
2018-08-02 00:00:00,218.44,220.07,218.44,219.78,77.64
|
|
2018-08-01 23:00:00,219.04,219.62,218.09,218.44,44.96
|
|
2018-08-01 22:00:00,214.52,221.19,213.15,219.04,634.39
|
|
2018-08-01 21:00:00,214.53,216.04,214.5,214.52,106.13
|
|
2018-08-01 20:00:00,218.09,218.11,214.5,214.53,69.46
|
|
2018-08-01 19:00:00,216.58,218.28,216.22,218.09,18.52
|
|
2018-08-01 18:00:00,217.85,218.51,216.58,216.58,40.58
|
|
2018-08-01 17:00:00,218.41,219.04,217.0,217.85,365.03
|
|
2018-08-01 16:00:00,220.51,220.82,217.22,218.41,222.92
|
|
2018-08-01 15:00:00,221.43,221.43,219.7,220.51,130.42
|
|
2018-08-01 14:00:00,223.82,224.1,220.9,221.43,208.77
|
|
2018-08-01 13:00:00,222.22,223.83,221.95,223.82,131.11
|
|
2018-08-01 12:00:00,222.86,224.02,221.7,222.22,165.64
|
|
2018-08-01 11:00:00,222.1,222.86,221.11,222.86,35.74
|
|
2018-08-01 10:00:00,223.59,223.59,221.29,222.1,284.26
|
|
2018-08-01 09:00:00,220.61,224.52,220.61,223.59,263.35
|
|
2018-08-01 08:00:00,218.8,224.5,218.8,220.61,811.19
|
|
2018-08-01 07:00:00,217.24,218.8,216.67,218.8,58.82
|
|
2018-08-01 06:00:00,215.66,217.57,215.47,217.24,85.63
|
|
2018-08-01 05:00:00,218.3,218.36,213.95,215.66,457.82
|
|
2018-08-01 04:00:00,222.87,222.87,218.3,218.3,259.19
|
|
2018-08-01 03:00:00,215.5,222.87,214.35,222.87,298.71
|
|
2018-08-01 02:00:00,212.88,215.62,212.71,215.5,192.67
|
|
2018-08-01 01:00:00,217.7,218.17,212.88,212.88,200.4
|
|
2018-08-01 00:00:00,217.05,220.87,216.73,217.7,1341.23
|
|
2018-07-31 23:00:00,213.91,219.3,213.2,217.05,456.93
|
|
2018-07-31 22:00:00,216.16,216.28,212.76,213.91,643.03
|
|
2018-07-31 21:00:00,214.32,217.66,212.01,216.16,1842.24
|
|
2018-07-31 20:00:00,218.08,218.08,214.0,214.32,421.71
|
|
2018-07-31 19:00:00,217.68,219.0,217.15,218.08,685.33
|
|
2018-07-31 18:00:00,217.86,218.17,215.9,217.68,104.43
|
|
2018-07-31 17:00:00,217.84,218.93,216.97,217.86,172.67
|
|
2018-07-31 16:00:00,217.15,218.43,216.0,217.84,169.91
|
|
2018-07-31 15:00:00,216.18,217.68,214.69,217.15,322.89
|
|
2018-07-31 14:00:00,218.22,218.22,216.0,216.18,394.81
|
|
2018-07-31 13:00:00,219.44,220.84,216.9,218.22,1182.21
|
|
2018-07-31 12:00:00,227.15,227.15,219.19,219.44,1494.36
|
|
2018-07-31 11:00:00,225.9,228.16,225.51,227.15,249.07
|
|
2018-07-31 10:00:00,226.94,227.01,225.35,225.9,88.87
|
|
2018-07-31 09:00:00,231.14,231.87,225.47,226.94,504.34
|
|
2018-07-31 08:00:00,232.04,232.04,229.61,231.14,250.11
|
|
2018-07-31 07:00:00,231.83,232.54,229.8,232.04,339.79
|
|
2018-07-31 06:00:00,232.1,233.5,231.63,231.83,141.34
|
|
2018-07-31 05:00:00,232.0,232.22,230.68,232.1,87.34
|
|
2018-07-31 04:00:00,231.95,232.58,230.01,232.0,168.06
|
|
2018-07-31 03:00:00,232.04,232.97,231.81,231.95,70.83
|
|
2018-07-31 02:00:00,231.47,232.73,231.47,232.04,44.98
|
|
2018-07-31 01:00:00,233.39,233.43,231.25,231.47,48.14
|
|
2018-07-31 00:00:00,235.6,235.6,233.1,233.39,45.96
|
|
2018-07-30 23:00:00,235.61,235.87,235.1,235.6,40.07
|
|
2018-07-30 22:00:00,234.47,236.12,234.47,235.61,56.5
|
|
2018-07-30 21:00:00,235.09,235.09,233.94,234.47,25.15
|
|
2018-07-30 20:00:00,234.56,236.95,233.3,235.09,134.7
|
|
2018-07-30 19:00:00,234.07,237.02,232.85,234.56,227.6
|
|
2018-07-30 18:00:00,230.28,234.1,230.08,234.07,336.68
|
|
2018-07-30 17:00:00,234.96,236.59,230.28,230.28,285.46
|
|
2018-07-30 16:00:00,236.27,236.33,233.6,234.96,201.25
|
|
2018-07-30 15:00:00,238.62,238.62,236.27,236.27,76.99
|
|
2018-07-30 14:00:00,236.52,239.24,236.52,238.62,156.02
|
|
2018-07-30 13:00:00,238.0,239.47,235.07,236.52,486.37
|
|
2018-07-30 12:00:00,237.0,238.0,235.75,238.0,93.71
|
|
2018-07-30 11:00:00,236.61,237.0,236.2,237.0,54.09
|
|
2018-07-30 10:00:00,238.13,238.13,235.32,236.61,200.29
|
|
2018-07-30 09:00:00,238.56,238.68,237.24,238.13,50.01
|
|
2018-07-30 08:00:00,237.36,239.06,237.0,238.56,176.31
|
|
2018-07-30 07:00:00,236.43,239.37,236.25,237.36,252.63
|
|
2018-07-30 06:00:00,238.0,238.24,236.43,236.43,55.65
|
|
2018-07-30 05:00:00,237.96,238.37,237.76,238.0,8.849
|
|
2018-07-30 04:00:00,238.86,238.94,237.8,237.96,22.77
|
|
2018-07-30 03:00:00,238.13,239.37,238.01,238.86,62.86
|
|
2018-07-30 02:00:00,238.81,238.87,237.93,238.13,11.94
|
|
2018-07-30 01:00:00,236.59,240.64,236.44,238.81,97.54
|
|
2018-07-30 00:00:00,239.49,239.49,235.33,236.59,352.22
|
|
2018-07-29 23:00:00,238.92,241.8,238.92,239.49,232.52
|
|
2018-07-29 22:00:00,238.01,239.02,238.01,238.92,31.59
|
|
2018-07-29 21:00:00,238.76,238.93,238.0,238.01,69.86
|
|
2018-07-29 20:00:00,240.06,240.75,238.75,238.76,200.55
|
|
2018-07-29 19:00:00,239.99,240.26,239.77,240.06,22.15
|
|
2018-07-29 18:00:00,240.6,241.43,239.64,239.99,223.23
|
|
2018-07-29 17:00:00,239.73,240.61,239.73,240.6,30.46
|
|
2018-07-29 16:00:00,240.67,240.67,238.11,239.73,61.01
|
|
2018-07-29 15:00:00,239.88,240.8,239.88,240.67,20.88
|
|
2018-07-29 14:00:00,239.12,241.66,239.12,239.88,81.24
|
|
2018-07-29 13:00:00,239.64,240.03,239.09,239.12,15.27
|
|
2018-07-29 12:00:00,238.78,240.05,238.78,239.64,80.34
|
|
2018-07-29 11:00:00,237.82,238.98,236.4,238.78,305.43
|
|
2018-07-29 10:00:00,237.73,238.75,237.12,237.82,267.88
|
|
2018-07-29 09:00:00,237.23,239.36,236.77,237.73,312.53
|
|
2018-07-29 08:00:00,239.11,239.22,221.0,237.23,2097.01
|
|
2018-07-29 07:00:00,240.6,240.65,239.11,239.11,14.45
|
|
2018-07-29 06:00:00,240.81,240.81,240.6,240.6,3.156
|
|
2018-07-29 05:00:00,240.33,241.21,240.33,240.81,9.795
|
|
2018-07-29 04:00:00,240.97,241.9,240.24,240.33,52.81
|
|
2018-07-29 03:00:00,241.46,241.73,239.34,240.97,55.45
|
|
2018-07-29 02:00:00,241.58,242.16,241.46,241.46,46.42
|
|
2018-07-29 01:00:00,242.18,242.18,241.27,241.58,73.66
|
|
2018-07-29 00:00:00,240.51,243.2,240.51,242.18,309.36
|
|
2018-07-28 23:00:00,240.3,240.51,238.42,240.51,63.15
|
|
2018-07-28 22:00:00,238.78,240.5,238.78,240.3,54.97
|
|
2018-07-28 21:00:00,238.53,238.9,238.45,238.78,54.81
|
|
2018-07-28 20:00:00,239.35,239.62,238.0,238.53,88.44
|
|
2018-07-28 19:00:00,239.4,239.93,238.92,239.35,55.42
|
|
2018-07-28 18:00:00,238.51,239.81,238.0,239.4,196.18
|
|
2018-07-28 17:00:00,240.73,241.58,238.5,238.51,366.24
|
|
2018-07-28 16:00:00,240.23,241.41,240.02,240.73,133.46
|
|
2018-07-28 15:00:00,241.19,241.19,239.41,240.23,196.5
|
|
2018-07-28 14:00:00,241.65,241.65,240.78,241.19,154.93
|
|
2018-07-28 13:00:00,241.66,241.66,241.65,241.65,26.07
|
|
2018-07-28 12:00:00,242.01,242.46,241.65,241.66,81.76
|
|
2018-07-28 11:00:00,241.32,242.44,240.16,242.01,244.72
|
|
2018-07-28 10:00:00,242.17,242.44,241.02,241.32,113.58
|
|
2018-07-28 09:00:00,242.51,242.51,241.43,242.17,105.55
|
|
2018-07-28 08:00:00,241.82,242.67,241.82,242.51,56.32
|
|
2018-07-28 07:00:00,242.39,242.39,241.56,241.82,121.68
|
|
2018-07-28 06:00:00,241.78,242.69,241.55,242.39,113.42
|
|
2018-07-28 05:00:00,244.19,245.18,241.77,241.78,117.79
|
|
2018-07-28 04:00:00,243.11,244.19,243.09,244.19,80.87
|
|
2018-07-28 03:00:00,243.73,243.73,242.68,243.11,95.56
|
|
2018-07-28 02:00:00,244.06,245.08,243.04,243.73,111.12
|
|
2018-07-28 01:00:00,244.12,245.0,244.06,244.06,98.27
|
|
2018-07-28 00:00:00,244.24,245.08,244.11,244.12,70.45
|
|
2018-07-27 23:00:00,247.0,247.0,242.81,244.24,317.17
|
|
2018-07-27 22:00:00,249.74,249.74,246.88,247.0,153.81
|
|
2018-07-27 21:00:00,254.88,255.49,249.74,249.74,546.89
|
|
2018-07-27 20:00:00,248.78,284.63,248.78,254.88,2473.87
|
|
2018-07-27 19:00:00,249.61,250.0,248.54,248.78,95.61
|
|
2018-07-27 18:00:00,246.78,249.61,246.78,249.61,120.14
|
|
2018-07-27 17:00:00,244.53,247.03,244.19,246.78,14.77
|
|
2018-07-27 16:00:00,244.7,246.6,244.51,244.53,165.84
|
|
2018-07-27 15:00:00,234.58,245.68,234.58,244.7,409.55
|
|
2018-07-27 14:00:00,236.6,236.6,234.5,234.58,55.05
|
|
2018-07-27 13:00:00,239.01,239.6,234.45,236.6,342.97
|
|
2018-07-27 12:00:00,240.78,241.12,238.25,239.01,76.36
|
|
2018-07-27 11:00:00,241.38,241.38,239.33,240.78,57.95
|
|
2018-07-27 10:00:00,240.72,241.58,240.36,241.38,24.04
|
|
2018-07-27 09:00:00,241.78,242.04,240.09,240.72,30.43
|
|
2018-07-27 08:00:00,239.75,242.42,239.54,241.78,103.11
|
|
2018-07-27 07:00:00,242.13,242.99,239.33,239.75,128.58
|
|
2018-07-27 06:00:00,244.52,244.73,241.35,242.13,95.54
|
|
2018-07-27 05:00:00,240.72,248.15,240.62,244.52,584.74
|
|
2018-07-27 04:00:00,238.18,241.51,237.75,240.72,110.65
|
|
2018-07-27 03:00:00,239.19,239.47,237.56,238.18,72.96
|
|
2018-07-27 02:00:00,239.3,240.26,238.99,239.19,272.54
|
|
2018-07-27 01:00:00,241.38,242.24,238.19,239.3,559.08
|
|
2018-07-27 00:00:00,242.45,243.25,241.07,241.38,57.45
|
|
2018-07-26 23:00:00,244.99,244.99,241.76,242.45,128.43
|
|
2018-07-26 22:00:00,245.0,246.93,244.48,244.99,671.35
|
|
2018-07-26 21:00:00,245.4,246.0,245.0,245.0,1892.73
|
|
2018-07-26 20:00:00,249.65,250.7,245.25,245.4,211.9
|
|
2018-07-26 19:00:00,245.84,250.28,245.84,249.65,203.94
|
|
2018-07-26 18:00:00,245.57,246.32,245.0,245.84,64.46
|
|
2018-07-26 17:00:00,245.17,246.09,245.17,245.57,62.1
|
|
2018-07-26 16:00:00,245.42,245.5,245.17,245.17,90.03
|
|
2018-07-26 15:00:00,246.93,247.11,245.01,245.42,55.89
|
|
2018-07-26 14:00:00,247.03,247.05,246.59,246.93,12.82
|
|
2018-07-26 13:00:00,247.44,247.56,246.51,247.03,12.52
|
|
2018-07-26 12:00:00,248.57,249.25,246.44,247.44,312.96
|
|
2018-07-26 11:00:00,247.68,249.22,247.68,248.57,14.26
|
|
2018-07-26 10:00:00,245.79,248.99,245.79,247.68,334.66
|
|
2018-07-26 09:00:00,245.39,246.45,244.09,245.79,378.19
|
|
2018-07-26 08:00:00,248.15,248.34,244.76,245.39,182.68
|
|
2018-07-26 07:00:00,249.33,249.94,247.25,248.15,191.26
|
|
2018-07-26 06:00:00,246.59,249.92,246.59,249.33,123.28
|
|
2018-07-26 05:00:00,245.7,247.23,245.58,246.59,32.83
|
|
2018-07-26 04:00:00,245.07,245.8,245.07,245.7,20.1
|
|
2018-07-26 03:00:00,243.68,245.07,243.3,245.07,31.68
|
|
2018-07-26 02:00:00,244.02,244.03,243.03,243.68,33.14
|
|
2018-07-26 01:00:00,246.43,246.43,244.01,244.02,71.96
|
|
2018-07-26 00:00:00,245.37,246.66,243.99,246.43,56.74
|
|
2018-07-25 23:00:00,250.96,251.28,244.45,245.37,206.79
|
|
2018-07-25 22:00:00,250.32,252.66,248.91,250.96,215.14
|
|
2018-07-25 21:00:00,246.52,252.93,246.52,250.32,292.03
|
|
2018-07-25 20:00:00,245.4,246.8,245.29,246.52,111.37
|
|
2018-07-25 19:00:00,242.49,245.4,241.83,245.4,35.03
|
|
2018-07-25 18:00:00,243.31,244.41,241.74,242.49,90.32
|
|
2018-07-25 17:00:00,245.56,245.56,241.58,243.31,294.71
|
|
2018-07-25 16:00:00,242.16,245.98,242.16,245.56,71.25
|
|
2018-07-25 15:00:00,243.64,243.67,241.27,242.16,129.82
|
|
2018-07-25 14:00:00,243.68,244.5,242.8,243.64,139.08
|
|
2018-07-25 13:00:00,242.11,243.81,242.11,243.68,75.92
|
|
2018-07-25 12:00:00,241.09,242.38,240.41,242.11,91.75
|
|
2018-07-25 11:00:00,246.16,246.17,239.2,241.09,649.03
|
|
2018-07-25 10:00:00,246.5,246.53,243.84,246.16,262.29
|
|
2018-07-25 09:00:00,248.63,249.29,246.36,246.5,489.12
|
|
2018-07-25 08:00:00,250.22,251.02,248.52,248.63,231.71
|
|
2018-07-25 07:00:00,250.29,252.07,249.84,250.22,47.6
|
|
2018-07-25 06:00:00,252.79,253.06,249.04,250.29,190.01
|
|
2018-07-25 05:00:00,252.5,252.79,252.39,252.79,38.65
|
|
2018-07-25 04:00:00,250.85,252.91,249.92,252.5,14.49
|
|
2018-07-25 03:00:00,251.86,251.86,249.62,250.85,66.77
|
|
2018-07-25 02:00:00,254.29,254.29,249.78,251.86,149.62
|
|
2018-07-25 01:00:00,254.54,255.96,254.12,254.29,54.52
|
|
2018-07-25 00:00:00,252.41,256.03,251.59,254.54,214.18
|
|
2018-07-24 23:00:00,251.88,255.0,251.88,252.41,98.61
|
|
2018-07-24 22:00:00,251.93,252.69,250.64,251.88,168.88
|
|
2018-07-24 21:00:00,248.63,252.72,248.63,251.93,381.98
|
|
2018-07-24 20:00:00,250.3,250.41,248.1,248.63,166.96
|
|
2018-07-24 19:00:00,250.57,251.74,248.92,250.3,99.06
|
|
2018-07-24 18:00:00,249.5,251.39,249.0,250.57,156.97
|
|
2018-07-24 17:00:00,248.78,251.02,248.69,249.5,110.76
|
|
2018-07-24 16:00:00,250.16,250.57,248.21,248.78,81.61
|
|
2018-07-24 15:00:00,250.01,250.62,248.7,250.16,216.83
|
|
2018-07-24 14:00:00,251.72,256.0,248.41,250.01,1383.02
|
|
2018-07-24 13:00:00,250.09,252.62,248.42,251.72,270.38
|
|
2018-07-24 12:00:00,253.28,254.02,247.01,250.09,546.44
|
|
2018-07-24 11:00:00,253.43,255.17,252.1,253.28,432.67
|
|
2018-07-24 10:00:00,247.62,253.95,245.69,253.43,304.83
|
|
2018-07-24 09:00:00,251.75,252.95,247.12,247.62,559.16
|
|
2018-07-24 08:00:00,247.27,252.07,246.11,251.75,454.6
|
|
2018-07-24 07:00:00,241.57,247.82,241.57,247.27,514.58
|
|
2018-07-24 06:00:00,240.3,246.17,240.05,241.57,688.84
|
|
2018-07-24 05:00:00,238.04,241.42,238.04,240.3,251.09
|
|
2018-07-24 04:00:00,240.37,241.5,237.54,238.04,280.03
|
|
2018-07-24 03:00:00,240.02,241.39,240.02,240.37,58.93
|
|
2018-07-24 02:00:00,238.23,241.22,238.23,240.02,511.57
|
|
2018-07-24 01:00:00,239.62,241.29,238.15,238.23,110.56
|
|
2018-07-24 00:00:00,241.15,242.46,239.62,239.62,96.7
|
|
2018-07-23 23:00:00,240.43,241.55,239.86,241.15,130.55
|
|
2018-07-23 22:00:00,240.69,241.62,240.43,240.43,15.76
|
|
2018-07-23 21:00:00,240.51,242.84,238.36,240.69,624.44
|
|
2018-07-23 20:00:00,241.94,242.19,240.02,240.51,173.68
|
|
2018-07-23 19:00:00,243.63,243.89,241.82,241.94,43.65
|
|
2018-07-23 18:00:00,243.0,245.16,241.74,243.63,241.07
|
|
2018-07-23 17:00:00,242.47,243.03,240.32,243.0,299.99
|
|
2018-07-23 16:00:00,245.19,245.19,242.24,242.47,122.42
|
|
2018-07-23 15:00:00,244.75,245.97,244.28,245.19,71.48
|
|
2018-07-23 14:00:00,247.41,247.57,244.28,244.75,204.47
|
|
2018-07-23 13:00:00,245.69,254.81,245.69,247.41,1214.24
|
|
2018-07-23 12:00:00,245.69,247.59,243.39,245.69,1026.88
|
|
2018-07-23 11:00:00,244.91,245.69,243.75,245.69,122.8
|
|
2018-07-23 10:00:00,244.76,247.57,244.07,244.91,104.1
|
|
2018-07-23 09:00:00,242.8,245.0,241.7,244.76,187.89
|
|
2018-07-23 08:00:00,244.58,244.97,241.23,242.8,284.42
|
|
2018-07-23 07:00:00,247.04,248.44,244.57,244.58,650.9
|
|
2018-07-23 06:00:00,245.11,247.6,245.0,247.04,311.39
|
|
2018-07-23 05:00:00,253.3,253.3,211.75,245.11,3025.0
|
|
2018-07-23 04:00:00,250.01,253.34,247.97,253.3,575.1
|
|
2018-07-23 03:00:00,257.64,257.64,247.98,250.01,820.06
|
|
2018-07-23 02:00:00,252.89,261.36,252.51,257.64,594.38
|
|
2018-07-23 01:00:00,250.03,252.91,250.02,252.89,44.68
|
|
2018-07-23 00:00:00,251.0,251.0,247.81,250.03,123.85
|
|
2018-07-22 23:00:00,251.39,251.73,250.41,251.0,58.46
|
|
2018-07-22 22:00:00,248.06,251.39,246.21,251.39,322.93
|
|
2018-07-22 21:00:00,254.68,256.4,247.6,248.06,333.3
|
|
2018-07-22 20:00:00,254.04,255.93,253.45,254.68,59.5
|
|
2018-07-22 19:00:00,253.46,255.09,252.57,254.04,35.22
|
|
2018-07-22 18:00:00,251.67,254.13,251.67,253.46,72.14
|
|
2018-07-22 17:00:00,253.22,253.22,250.85,251.67,165.21
|
|
2018-07-22 16:00:00,256.67,256.67,252.85,253.22,61.51
|
|
2018-07-22 15:00:00,255.86,258.45,254.8,256.67,315.56
|
|
2018-07-22 14:00:00,252.52,255.86,251.48,255.86,142.11
|
|
2018-07-22 13:00:00,251.71,253.08,250.66,252.52,191.89
|
|
2018-07-22 12:00:00,252.74,252.96,251.03,251.71,89.63
|
|
2018-07-22 11:00:00,253.79,253.79,252.55,252.74,93.18
|
|
2018-07-22 10:00:00,253.32,254.39,253.0,253.79,133.55
|
|
2018-07-22 09:00:00,254.79,255.49,253.09,253.32,183.93
|
|
2018-07-22 08:00:00,254.31,256.84,254.31,254.79,101.1
|
|
2018-07-22 07:00:00,252.89,254.84,252.41,254.31,53.19
|
|
2018-07-22 06:00:00,255.78,256.25,251.73,252.89,137.33
|
|
2018-07-22 05:00:00,257.28,257.28,255.29,255.78,112.76
|
|
2018-07-22 04:00:00,257.56,258.99,256.21,257.28,143.39
|
|
2018-07-22 03:00:00,259.75,259.75,257.32,257.56,54.19
|
|
2018-07-22 02:00:00,262.1,262.1,259.27,259.75,156.18
|
|
2018-07-22 01:00:00,256.08,280.65,255.56,262.1,2370.85
|
|
2018-07-22 00:00:00,255.0,256.27,251.0,256.08,300.18
|
|
2018-07-21 23:00:00,254.72,257.1,254.36,255.0,195.88
|
|
2018-07-21 22:00:00,252.42,256.36,252.41,254.72,209.75
|
|
2018-07-21 21:00:00,254.0,254.13,250.75,252.42,96.62
|
|
2018-07-21 20:00:00,254.21,254.88,252.36,254.0,158.81
|
|
2018-07-21 19:00:00,252.5,254.97,252.03,254.21,128.92
|
|
2018-07-21 18:00:00,253.55,254.05,251.73,252.5,108.58
|
|
2018-07-21 17:00:00,251.5,254.29,251.17,253.55,431.5
|
|
2018-07-21 16:00:00,249.88,252.54,246.58,251.5,562.16
|
|
2018-07-21 15:00:00,243.79,250.91,243.79,249.88,268.03
|
|
2018-07-21 14:00:00,245.21,245.69,241.88,243.79,310.89
|
|
2018-07-21 13:00:00,240.75,245.48,238.29,245.21,606.17
|
|
2018-07-21 12:00:00,244.01,244.3,240.75,240.75,201.3
|
|
2018-07-21 11:00:00,243.12,244.01,238.01,244.01,124.74
|
|
2018-07-21 10:00:00,244.05,246.93,240.85,243.12,164.66
|
|
2018-07-21 09:00:00,240.56,244.4,239.75,244.05,211.39
|
|
2018-07-21 08:00:00,238.2,240.93,237.94,240.56,301.79
|
|
2018-07-21 07:00:00,243.62,243.62,238.2,238.2,424.9
|
|
2018-07-21 06:00:00,241.69,243.89,241.68,243.62,251.24
|
|
2018-07-21 05:00:00,242.53,245.85,240.6,241.69,319.29
|
|
2018-07-21 04:00:00,250.28,250.71,242.45,242.53,308.17
|
|
2018-07-21 03:00:00,243.37,251.11,242.01,250.28,449.97
|
|
2018-07-21 02:00:00,240.11,243.72,239.53,243.37,177.78
|
|
2018-07-21 01:00:00,238.08,240.12,237.01,240.11,227.33
|
|
2018-07-21 00:00:00,242.69,243.52,238.0,238.08,959.66
|
|
2018-07-20 23:00:00,244.7,244.79,242.18,242.69,77.76
|
|
2018-07-20 22:00:00,244.09,245.91,242.0,244.7,394.32
|
|
2018-07-20 21:00:00,246.92,247.28,242.0,244.09,1472.77
|
|
2018-07-20 20:00:00,246.2,248.9,245.29,246.92,868.58
|
|
2018-07-20 19:00:00,270.9,270.9,245.02,246.2,6037.44
|
|
2018-07-20 18:00:00,272.22,273.69,270.43,270.9,1391.93
|
|
2018-07-20 17:00:00,273.03,274.54,268.98,272.22,1548.17
|
|
2018-07-20 16:00:00,265.85,281.77,265.33,273.03,2094.48
|
|
2018-07-20 15:00:00,273.33,273.33,265.49,265.85,982.21
|
|
2018-07-20 14:00:00,274.63,275.72,272.66,273.33,454.14
|
|
2018-07-20 13:00:00,274.0,275.6,274.0,274.63,244.81
|
|
2018-07-20 12:00:00,277.0,277.56,273.28,274.0,428.55
|
|
2018-07-20 11:00:00,275.2,277.16,275.11,277.0,517.28
|
|
2018-07-20 10:00:00,276.28,278.3,274.91,275.2,320.28
|
|
2018-07-20 09:00:00,279.04,280.3,275.98,276.28,261.43
|
|
2018-07-20 08:00:00,275.0,284.18,274.77,279.04,1810.63
|
|
2018-07-20 07:00:00,259.99,316.0,258.6,275.0,2408.22
|
|
2018-07-20 06:00:00,264.34,264.65,259.06,259.99,271.97
|
|
2018-07-20 05:00:00,265.2,265.9,263.85,264.34,174.35
|
|
2018-07-20 04:00:00,264.8,265.63,263.55,265.2,155.55
|
|
2018-07-20 03:00:00,263.93,265.38,263.36,264.8,83.28
|
|
2018-07-20 02:00:00,267.5,267.78,262.25,263.93,655.33
|
|
2018-07-20 01:00:00,257.89,267.66,257.73,267.5,259.85
|
|
2018-07-20 00:00:00,260.79,260.79,257.36,257.89,157.18
|
|
2018-07-19 23:00:00,261.66,261.67,258.76,260.79,307.49
|
|
2018-07-19 22:00:00,258.76,261.68,258.76,261.66,318.46
|
|
2018-07-19 21:00:00,257.91,261.43,257.91,258.76,451.31
|
|
2018-07-19 20:00:00,256.18,259.57,256.15,257.91,292.56
|
|
2018-07-19 19:00:00,257.64,259.97,256.18,256.18,246.51
|
|
2018-07-19 18:00:00,262.11,264.09,256.09,257.64,727.61
|
|
2018-07-19 17:00:00,255.17,262.3,255.11,262.11,319.05
|
|
2018-07-19 16:00:00,264.49,264.49,254.94,255.17,688.0
|
|
2018-07-19 15:00:00,268.02,268.85,263.01,264.49,886.75
|
|
2018-07-19 14:00:00,268.91,269.21,266.55,268.02,328.59
|
|
2018-07-19 13:00:00,266.57,270.08,266.21,268.91,351.08
|
|
2018-07-19 12:00:00,270.07,272.0,266.05,266.57,843.1
|
|
2018-07-19 11:00:00,267.15,270.18,267.06,270.07,98.48
|
|
2018-07-19 10:00:00,266.42,267.35,265.57,267.15,99.56
|
|
2018-07-19 09:00:00,264.54,267.58,263.46,266.42,683.41
|
|
2018-07-19 08:00:00,262.39,265.11,261.25,264.54,184.15
|
|
2018-07-19 07:00:00,262.23,263.37,261.8,262.39,190.79
|
|
2018-07-19 06:00:00,258.9,262.23,258.9,262.23,327.19
|
|
2018-07-19 05:00:00,256.85,258.9,256.85,258.9,131.17
|
|
2018-07-19 04:00:00,263.53,263.53,256.11,256.85,883.93
|
|
2018-07-19 03:00:00,266.22,266.47,261.48,263.53,424.52
|
|
2018-07-19 02:00:00,269.43,271.0,266.22,266.22,209.26
|
|
2018-07-19 01:00:00,271.62,271.62,268.38,269.43,242.15
|
|
2018-07-19 00:00:00,265.38,272.1,265.38,271.62,400.65
|
|
2018-07-18 23:00:00,264.85,267.66,264.85,265.38,374.57
|
|
2018-07-18 22:00:00,263.24,265.73,261.53,264.85,166.07
|
|
2018-07-18 21:00:00,264.06,264.72,262.63,263.24,152.58
|
|
2018-07-18 20:00:00,264.3,265.22,260.21,264.06,598.93
|
|
2018-07-18 19:00:00,267.3,267.3,262.99,264.3,679.07
|
|
2018-07-18 18:00:00,271.19,272.35,265.71,267.3,961.81
|
|
2018-07-18 17:00:00,265.71,272.88,265.71,271.19,866.6
|
|
2018-07-18 16:00:00,261.25,266.28,260.68,265.71,1016.14
|
|
2018-07-18 15:00:00,262.91,263.19,260.33,261.25,198.73
|
|
2018-07-18 14:00:00,259.75,265.0,259.28,262.91,927.04
|
|
2018-07-18 13:00:00,262.18,262.18,253.0,259.75,1322.76
|
|
2018-07-18 12:00:00,260.84,263.35,260.56,262.18,201.13
|
|
2018-07-18 11:00:00,259.21,260.92,259.06,260.84,175.91
|
|
2018-07-18 10:00:00,260.88,261.35,259.04,259.21,322.53
|
|
2018-07-18 09:00:00,261.9,262.25,259.23,260.88,208.78
|
|
2018-07-18 08:00:00,266.08,266.08,261.01,261.9,395.09
|
|
2018-07-18 07:00:00,268.46,268.64,265.94,266.08,130.27
|
|
2018-07-18 06:00:00,268.83,270.0,267.51,268.46,170.7
|
|
2018-07-18 05:00:00,267.69,269.21,266.46,268.83,68.68
|
|
2018-07-18 04:00:00,269.37,269.8,265.8,267.69,472.83
|
|
2018-07-18 03:00:00,265.17,271.65,264.49,269.37,1296.54
|
|
2018-07-18 02:00:00,262.23,266.39,262.1,265.17,188.68
|
|
2018-07-18 01:00:00,262.37,262.91,261.82,262.23,144.26
|
|
2018-07-18 00:00:00,260.0,262.82,260.0,262.37,106.53
|
|
2018-07-17 23:00:00,261.51,261.51,260.0,260.0,98.82
|
|
2018-07-17 22:00:00,263.87,264.33,260.06,261.51,337.7
|
|
2018-07-17 21:00:00,258.63,265.0,258.63,263.87,378.84
|
|
2018-07-17 20:00:00,259.44,260.7,258.47,258.63,171.0
|
|
2018-07-17 19:00:00,262.18,262.64,259.18,259.44,168.34
|
|
2018-07-17 18:00:00,259.05,265.61,258.04,262.18,1972.68
|
|
2018-07-17 17:00:00,244.88,259.8,244.65,259.05,1307.13
|
|
2018-07-17 16:00:00,247.7,248.14,244.12,244.88,435.87
|
|
2018-07-17 15:00:00,245.61,248.98,245.61,247.7,141.63
|
|
2018-07-17 14:00:00,244.25,247.0,243.89,245.61,457.74
|
|
2018-07-17 13:00:00,246.78,246.78,243.63,244.25,67.82
|
|
2018-07-17 12:00:00,245.6,247.22,239.01,246.78,1580.55
|
|
2018-07-17 11:00:00,248.6,248.6,245.39,245.6,127.9
|
|
2018-07-17 10:00:00,247.88,250.95,247.2,248.6,316.31
|
|
2018-07-17 09:00:00,248.8,248.8,247.64,247.88,27.45
|
|
2018-07-17 08:00:00,247.55,251.04,247.24,248.8,292.28
|
|
2018-07-17 07:00:00,246.63,248.3,246.63,247.55,38.36
|
|
2018-07-17 06:00:00,247.79,248.07,246.37,246.63,89.22
|
|
2018-07-17 05:00:00,249.83,250.14,247.15,247.79,189.32
|
|
2018-07-17 04:00:00,251.38,253.09,249.42,249.83,433.78
|
|
2018-07-17 03:00:00,251.92,252.32,250.66,251.38,195.2
|
|
2018-07-17 02:00:00,249.08,251.92,249.08,251.92,50.68
|
|
2018-07-17 01:00:00,247.92,250.4,247.92,249.08,70.5
|
|
2018-07-17 00:00:00,247.09,248.21,245.29,247.92,147.66
|
|
2018-07-16 23:00:00,245.55,247.69,244.48,247.09,158.13
|
|
2018-07-16 22:00:00,244.76,245.6,244.76,245.55,82.5
|
|
2018-07-16 21:00:00,245.4,245.4,242.92,244.76,421.42
|
|
2018-07-16 20:00:00,243.67,245.55,243.67,245.4,61.26
|
|
2018-07-16 19:00:00,245.78,245.91,243.19,243.67,205.15
|
|
2018-07-16 18:00:00,246.0,248.01,244.89,245.78,149.78
|
|
2018-07-16 17:00:00,244.34,247.68,244.25,246.0,253.73
|
|
2018-07-16 16:00:00,247.7,248.63,244.04,244.34,563.65
|
|
2018-07-16 15:00:00,240.46,252.27,239.95,247.7,2345.18
|
|
2018-07-16 14:00:00,239.06,241.04,238.83,240.46,91.95
|
|
2018-07-16 13:00:00,239.11,241.82,237.82,239.06,255.53
|
|
2018-07-16 12:00:00,241.5,246.76,239.0,239.11,556.44
|
|
2018-07-16 11:00:00,236.89,242.0,236.89,241.5,228.46
|
|
2018-07-16 10:00:00,236.48,237.03,235.59,236.89,98.36
|
|
2018-07-16 09:00:00,229.03,240.89,228.9,236.48,813.01
|
|
2018-07-16 08:00:00,229.93,230.24,228.68,229.03,177.12
|
|
2018-07-16 07:00:00,230.8,230.8,229.84,229.93,19.11
|
|
2018-07-16 06:00:00,229.95,231.5,229.95,230.8,114.2
|
|
2018-07-16 05:00:00,228.0,232.61,227.6,229.95,1276.39
|
|
2018-07-16 04:00:00,229.53,229.53,227.57,228.0,53.16
|
|
2018-07-16 03:00:00,228.0,229.69,228.0,229.53,135.18
|
|
2018-07-16 02:00:00,229.11,229.11,228.0,228.0,35.95
|
|
2018-07-16 01:00:00,231.45,231.45,228.88,229.11,112.24
|
|
2018-07-16 00:00:00,232.26,232.26,231.06,231.45,50.72
|
|
2018-07-15 23:00:00,232.02,232.4,231.04,232.26,212.98
|
|
2018-07-15 22:00:00,231.5,232.7,231.5,232.02,184.82
|
|
2018-07-15 21:00:00,233.86,233.92,230.98,231.5,717.67
|
|
2018-07-15 20:00:00,233.77,233.87,233.76,233.86,33.85
|
|
2018-07-15 19:00:00,232.36,234.82,232.36,233.77,237.67
|
|
2018-07-15 18:00:00,231.82,232.39,230.83,232.36,40.03
|
|
2018-07-15 17:00:00,233.28,233.52,229.89,231.82,216.74
|
|
2018-07-15 16:00:00,230.66,233.58,230.66,233.28,381.69
|
|
2018-07-15 15:00:00,227.81,231.85,227.45,230.66,1157.49
|
|
2018-07-15 14:00:00,226.79,227.86,226.58,227.81,454.46
|
|
2018-07-15 13:00:00,226.61,226.84,226.3,226.79,85.64
|
|
2018-07-15 12:00:00,228.43,228.57,226.35,226.61,106.31
|
|
2018-07-15 11:00:00,229.18,232.89,228.24,228.43,550.73
|
|
2018-07-15 10:00:00,226.02,230.72,225.18,229.18,696.73
|
|
2018-07-15 09:00:00,223.45,226.02,222.7,226.02,300.75
|
|
2018-07-15 08:00:00,221.19,224.0,220.75,223.45,398.35
|
|
2018-07-15 07:00:00,221.87,221.88,220.79,221.19,35.08
|
|
2018-07-15 06:00:00,221.2,221.88,220.78,221.87,36.65
|
|
2018-07-15 05:00:00,221.28,221.57,220.66,221.2,22.39
|
|
2018-07-15 04:00:00,219.96,221.31,219.96,221.28,32.26
|
|
2018-07-15 03:00:00,220.33,220.33,219.65,219.96,29.23
|
|
2018-07-15 02:00:00,219.75,220.53,219.75,220.33,22.24
|
|
2018-07-15 01:00:00,222.01,222.04,219.72,219.75,234.54
|
|
2018-07-15 00:00:00,222.44,223.05,222.0,222.01,40.79
|
|
2018-07-14 23:00:00,224.22,224.22,222.44,222.44,45.94
|
|
2018-07-14 22:00:00,223.31,224.95,223.31,224.22,20.65
|
|
2018-07-14 21:00:00,224.03,224.16,222.71,223.31,132.62
|
|
2018-07-14 20:00:00,223.13,226.04,222.0,224.03,99.65
|
|
2018-07-14 19:00:00,222.52,223.26,221.21,223.13,101.46
|
|
2018-07-14 18:00:00,225.22,225.4,222.44,222.52,258.59
|
|
2018-07-14 17:00:00,225.63,225.63,224.93,225.22,191.32
|
|
2018-07-14 16:00:00,223.28,225.63,223.28,225.63,144.09
|
|
2018-07-14 15:00:00,222.05,223.95,221.98,223.28,143.71
|
|
2018-07-14 14:00:00,221.11,223.86,221.11,222.05,309.57
|
|
2018-07-14 13:00:00,219.8,221.37,219.8,221.11,14.97
|
|
2018-07-14 12:00:00,220.42,220.7,219.24,219.8,310.01
|
|
2018-07-14 11:00:00,218.45,221.4,218.45,220.42,289.4
|
|
2018-07-14 10:00:00,218.08,218.57,217.12,218.45,67.14
|
|
2018-07-14 09:00:00,217.22,218.3,215.2,218.08,225.19
|
|
2018-07-14 08:00:00,218.24,218.31,217.01,217.22,36.61
|
|
2018-07-14 07:00:00,217.06,218.31,216.84,218.24,198.9
|
|
2018-07-14 06:00:00,216.99,217.46,216.79,217.06,34.37
|
|
2018-07-14 05:00:00,216.36,217.15,216.36,216.99,62.61
|
|
2018-07-14 04:00:00,215.45,216.39,215.1,216.36,23.35
|
|
2018-07-14 03:00:00,216.94,216.98,215.13,215.45,130.35
|
|
2018-07-14 02:00:00,216.53,217.46,216.14,216.94,64.67
|
|
2018-07-14 01:00:00,216.68,217.38,216.15,216.53,84.33
|
|
2018-07-14 00:00:00,217.33,217.69,216.1,216.68,175.82
|
|
2018-07-13 23:00:00,220.1,220.1,217.0,217.33,273.36
|
|
2018-07-13 22:00:00,220.2,220.87,218.02,220.1,178.87
|
|
2018-07-13 21:00:00,221.03,221.98,219.59,220.2,117.22
|
|
2018-07-13 20:00:00,220.54,221.04,219.0,221.03,370.07
|
|
2018-07-13 19:00:00,222.9,223.3,219.75,220.54,669.28
|
|
2018-07-13 18:00:00,224.48,227.29,222.58,222.9,381.0
|
|
2018-07-13 17:00:00,225.89,225.89,224.31,224.48,92.38
|
|
2018-07-13 16:00:00,226.96,226.96,225.49,225.89,22.43
|
|
2018-07-13 15:00:00,225.84,226.97,224.58,226.96,300.48
|
|
2018-07-13 14:00:00,225.23,227.5,224.42,225.84,103.37
|
|
2018-07-13 13:00:00,225.02,227.0,224.41,225.23,267.06
|
|
2018-07-13 12:00:00,225.31,226.53,224.06,225.02,786.13
|
|
2018-07-13 11:00:00,226.55,227.12,225.31,225.31,51.66
|
|
2018-07-13 10:00:00,223.4,228.95,223.4,226.55,959.09
|
|
2018-07-13 09:00:00,223.79,224.03,222.54,223.4,294.17
|
|
2018-07-13 08:00:00,225.57,226.75,223.79,223.79,282.0
|
|
2018-07-13 07:00:00,229.7,230.41,225.52,225.57,377.66
|
|
2018-07-13 06:00:00,228.26,229.7,227.08,229.7,1286.38
|
|
2018-07-13 05:00:00,230.52,231.15,227.16,228.26,650.3
|
|
2018-07-13 04:00:00,241.0,242.0,230.2,230.52,2145.11
|
|
2018-07-13 03:00:00,216.68,242.0,216.68,241.0,2727.75
|
|
2018-07-13 02:00:00,214.54,216.69,214.16,216.68,258.15
|
|
2018-07-13 01:00:00,214.02,215.6,214.02,214.54,146.48
|
|
2018-07-13 00:00:00,213.57,214.79,211.34,214.02,403.48
|
|
2018-07-12 23:00:00,209.13,213.57,207.25,213.57,454.36
|
|
2018-07-12 22:00:00,209.28,209.78,208.21,209.13,65.18
|
|
2018-07-12 21:00:00,210.26,210.26,208.86,209.28,123.79
|
|
2018-07-12 20:00:00,209.52,210.51,209.52,210.26,134.86
|
|
2018-07-12 19:00:00,209.53,209.66,207.25,209.52,284.17
|
|
2018-07-12 18:00:00,209.19,209.53,207.54,209.53,144.18
|
|
2018-07-12 17:00:00,208.38,210.3,207.98,209.19,191.56
|
|
2018-07-12 16:00:00,207.68,209.13,207.67,208.38,505.82
|
|
2018-07-12 15:00:00,207.82,207.82,207.63,207.68,45.33
|
|
2018-07-12 14:00:00,209.32,209.32,207.26,207.82,292.72
|
|
2018-07-12 13:00:00,209.87,210.42,207.25,209.32,1692.49
|
|
2018-07-12 12:00:00,209.32,211.33,209.27,209.87,246.56
|
|
2018-07-12 11:00:00,211.1,213.0,209.0,209.32,594.16
|
|
2018-07-12 10:00:00,210.99,211.9,209.23,211.1,130.43
|
|
2018-07-12 09:00:00,211.45,211.97,210.0,210.99,181.31
|
|
2018-07-12 08:00:00,209.39,211.47,209.39,211.45,223.06
|
|
2018-07-12 07:00:00,210.18,210.75,209.39,209.39,241.79
|
|
2018-07-12 06:00:00,212.88,212.9,210.0,210.18,734.25
|
|
2018-07-12 05:00:00,212.27,214.24,212.25,212.88,927.39
|
|
2018-07-12 04:00:00,213.38,214.36,212.25,212.27,166.85
|
|
2018-07-12 03:00:00,212.5,213.8,212.25,213.38,371.12
|
|
2018-07-12 02:00:00,216.2,216.45,212.5,212.5,180.98
|
|
2018-07-12 01:00:00,216.19,216.83,215.95,216.2,78.2
|
|
2018-07-12 00:00:00,217.9,217.9,215.88,216.19,60.28
|
|
2018-07-11 23:00:00,216.7,217.93,216.7,217.9,95.3
|
|
2018-07-11 22:00:00,213.59,217.07,213.59,216.7,171.71
|
|
2018-07-11 21:00:00,213.85,215.26,213.43,213.59,170.52
|
|
2018-07-11 20:00:00,214.4,214.83,213.7,213.85,136.06
|
|
2018-07-11 19:00:00,217.62,217.62,212.89,214.4,436.28
|
|
2018-07-11 18:00:00,217.89,217.89,217.08,217.62,24.17
|
|
2018-07-11 17:00:00,216.97,218.39,216.97,217.89,52.86
|
|
2018-07-11 16:00:00,217.25,217.27,214.75,216.97,777.08
|
|
2018-07-11 15:00:00,217.26,217.28,217.25,217.25,68.26
|
|
2018-07-11 14:00:00,219.71,219.71,217.25,217.26,114.66
|
|
2018-07-11 13:00:00,219.64,220.72,219.57,219.71,44.46
|
|
2018-07-11 12:00:00,220.28,220.28,218.83,219.64,102.02
|
|
2018-07-11 11:00:00,219.07,221.36,218.69,220.28,214.29
|
|
2018-07-11 10:00:00,218.47,219.86,218.47,219.07,119.9
|
|
2018-07-11 09:00:00,220.59,221.55,218.46,218.47,410.36
|
|
2018-07-11 08:00:00,217.36,220.73,217.25,220.59,234.93
|
|
2018-07-11 07:00:00,217.4,218.25,217.25,217.36,323.21
|
|
2018-07-11 06:00:00,217.86,218.82,217.25,217.4,183.3
|
|
2018-07-11 05:00:00,217.52,218.12,217.25,217.86,367.68
|
|
2018-07-11 04:00:00,217.25,217.88,217.25,217.52,527.69
|
|
2018-07-11 03:00:00,217.64,217.72,217.25,217.25,169.84
|
|
2018-07-11 02:00:00,218.44,218.44,217.3,217.64,134.57
|
|
2018-07-11 01:00:00,223.96,224.13,217.39,218.44,632.07
|
|
2018-07-11 00:00:00,220.37,226.28,220.25,223.96,807.0
|
|
2018-07-10 23:00:00,221.0,221.0,220.25,220.37,475.82
|
|
2018-07-10 22:00:00,221.07,221.78,221.0,221.0,280.02
|
|
2018-07-10 21:00:00,223.51,223.51,221.07,221.07,24.2
|
|
2018-07-10 20:00:00,222.68,223.52,222.47,223.51,36.14
|
|
2018-07-10 19:00:00,221.74,222.68,221.09,222.68,29.51
|
|
2018-07-10 18:00:00,221.92,222.47,221.58,221.74,37.07
|
|
2018-07-10 17:00:00,221.96,222.34,221.63,221.92,38.48
|
|
2018-07-10 16:00:00,222.53,223.94,221.57,221.96,233.7
|
|
2018-07-10 15:00:00,221.58,223.08,220.64,222.53,344.14
|
|
2018-07-10 14:00:00,221.48,221.87,220.25,221.58,225.39
|
|
2018-07-10 13:00:00,220.29,221.59,220.25,221.48,255.89
|
|
2018-07-10 12:00:00,220.92,221.35,220.25,220.29,477.16
|
|
2018-07-10 11:00:00,223.1,223.26,220.25,220.92,239.83
|
|
2018-07-10 10:00:00,222.25,223.1,222.25,223.1,178.4
|
|
2018-07-10 09:00:00,223.14,223.14,222.25,222.25,940.64
|
|
2018-07-10 08:00:00,223.53,224.25,222.46,223.14,84.97
|
|
2018-07-10 07:00:00,224.25,224.32,222.31,223.53,562.9
|
|
2018-07-10 06:00:00,224.25,224.86,224.25,224.25,826.06
|
|
2018-07-10 05:00:00,227.59,227.59,224.25,224.25,298.54
|
|
2018-07-10 04:00:00,226.0,228.08,226.0,227.59,63.0
|
|
2018-07-10 03:00:00,226.05,227.2,226.0,226.0,195.64
|
|
2018-07-10 02:00:00,229.25,229.27,226.05,226.05,732.95
|
|
2018-07-10 01:00:00,230.07,230.07,229.25,229.25,489.35
|
|
2018-07-10 00:00:00,230.29,231.4,229.25,230.07,185.66
|
|
2018-07-09 23:00:00,232.55,233.44,229.33,230.29,147.75
|
|
2018-07-09 22:00:00,233.67,236.7,232.05,232.55,231.24
|
|
2018-07-09 21:00:00,232.51,233.98,232.51,233.67,38.38
|
|
2018-07-09 20:00:00,233.25,233.25,231.78,232.51,58.8
|
|
2018-07-09 19:00:00,231.9,233.51,231.39,233.25,133.2
|
|
2018-07-09 18:00:00,230.08,233.34,229.25,231.9,469.59
|
|
2018-07-09 17:00:00,234.86,235.25,230.0,230.08,624.75
|
|
2018-07-09 16:00:00,235.68,235.7,233.93,234.86,178.71
|
|
2018-07-09 15:00:00,236.41,237.15,235.16,235.68,203.05
|
|
2018-07-09 14:00:00,236.88,236.92,234.12,236.41,745.4
|
|
2018-07-09 13:00:00,237.2,237.7,236.57,236.88,179.32
|
|
2018-07-09 12:00:00,238.5,239.16,236.51,237.2,167.08
|
|
2018-07-09 11:00:00,236.61,239.32,236.51,238.5,175.92
|
|
2018-07-09 10:00:00,237.65,238.08,236.07,236.61,180.48
|
|
2018-07-09 09:00:00,243.18,243.95,237.5,237.65,242.0
|
|
2018-07-09 08:00:00,244.32,245.41,243.0,243.18,62.44
|
|
2018-07-09 07:00:00,241.82,245.16,241.82,244.32,182.31
|
|
2018-07-09 06:00:00,239.51,246.12,239.14,241.82,1175.14
|
|
2018-07-09 05:00:00,238.66,239.59,238.52,239.51,46.89
|
|
2018-07-09 04:00:00,239.65,239.81,238.66,238.66,8.081
|
|
2018-07-09 03:00:00,239.0,239.69,238.78,239.65,25.56
|
|
2018-07-09 02:00:00,238.68,239.33,237.46,239.0,84.13
|
|
2018-07-09 01:00:00,242.5,242.73,238.38,238.68,344.89
|
|
2018-07-09 00:00:00,242.93,243.86,242.28,242.5,12.5
|
|
2018-07-08 23:00:00,244.97,244.97,242.17,242.93,203.11
|
|
2018-07-08 22:00:00,246.03,246.27,244.97,244.97,107.41
|
|
2018-07-08 21:00:00,245.8,247.2,245.8,246.03,165.4
|
|
2018-07-08 20:00:00,246.07,246.92,245.65,245.8,78.95
|
|
2018-07-08 19:00:00,242.21,246.64,242.2,246.07,238.64
|
|
2018-07-08 18:00:00,242.21,242.7,241.14,242.21,66.05
|
|
2018-07-08 17:00:00,241.89,243.29,241.0,242.21,171.11
|
|
2018-07-08 16:00:00,244.89,244.89,240.95,241.89,751.41
|
|
2018-07-08 15:00:00,244.57,245.61,241.12,244.89,597.08
|
|
2018-07-08 14:00:00,244.72,244.72,243.9,244.57,38.68
|
|
2018-07-08 13:00:00,243.89,245.16,243.52,244.72,42.72
|
|
2018-07-08 12:00:00,243.73,244.46,243.63,243.89,47.8
|
|
2018-07-08 11:00:00,243.1,243.91,243.1,243.73,43.25
|
|
2018-07-08 10:00:00,245.5,246.41,242.93,243.1,473.61
|
|
2018-07-08 09:00:00,245.8,246.09,245.5,245.5,789.02
|
|
2018-07-08 08:00:00,246.04,246.29,245.75,245.8,200.62
|
|
2018-07-08 07:00:00,245.54,246.05,245.54,246.04,27.69
|
|
2018-07-08 06:00:00,245.39,245.88,245.39,245.54,108.14
|
|
2018-07-08 05:00:00,245.1,245.89,245.1,245.39,65.64
|
|
2018-07-08 04:00:00,245.1,245.64,245.1,245.1,158.66
|
|
2018-07-08 03:00:00,245.16,245.17,245.1,245.1,126.65
|
|
2018-07-08 02:00:00,245.1,245.75,245.1,245.16,339.41
|
|
2018-07-08 01:00:00,246.26,246.3,242.8,245.1,696.08
|
|
2018-07-08 00:00:00,246.67,249.99,244.77,246.26,476.41
|
|
2018-07-07 23:00:00,238.83,247.99,238.58,246.67,1014.45
|
|
2018-07-07 22:00:00,236.57,238.83,236.03,238.83,189.18
|
|
2018-07-07 21:00:00,236.68,236.77,236.0,236.57,129.01
|
|
2018-07-07 20:00:00,236.79,237.08,236.43,236.68,35.81
|
|
2018-07-07 19:00:00,237.36,237.36,236.75,236.79,26.3
|
|
2018-07-07 18:00:00,239.57,239.9,236.53,237.36,92.48
|
|
2018-07-07 17:00:00,237.99,239.83,236.27,239.57,96.55
|
|
2018-07-07 16:00:00,239.62,239.62,236.92,237.99,101.39
|
|
2018-07-07 15:00:00,241.66,241.66,238.82,239.62,74.5
|
|
2018-07-07 14:00:00,240.87,242.83,240.87,241.66,59.34
|
|
2018-07-07 13:00:00,241.83,241.9,239.0,240.87,103.73
|
|
2018-07-07 12:00:00,242.9,243.54,240.77,241.83,118.99
|
|
2018-07-07 11:00:00,242.57,245.3,242.47,242.9,399.32
|
|
2018-07-07 10:00:00,242.77,243.82,241.67,242.57,107.01
|
|
2018-07-07 09:00:00,241.55,242.77,241.26,242.77,248.05
|
|
2018-07-07 08:00:00,241.95,241.95,241.41,241.55,32.12
|
|
2018-07-07 07:00:00,241.23,241.95,241.23,241.95,43.7
|
|
2018-07-07 06:00:00,241.89,241.89,240.17,241.23,56.43
|
|
2018-07-07 05:00:00,242.14,242.14,241.45,241.89,25.92
|
|
2018-07-07 04:00:00,241.7,243.61,241.7,242.14,111.41
|
|
2018-07-07 03:00:00,241.32,242.4,240.74,241.7,13.59
|
|
2018-07-07 02:00:00,240.58,241.52,240.58,241.32,52.83
|
|
2018-07-07 01:00:00,240.26,241.04,239.2,240.58,75.32
|
|
2018-07-07 00:00:00,242.4,243.45,240.2,240.26,95.89
|
|
2018-07-06 23:00:00,237.62,243.5,237.62,242.4,415.51
|
|
2018-07-06 22:00:00,237.79,238.4,237.62,237.62,193.98
|
|
2018-07-06 21:00:00,238.8,239.16,237.76,237.79,32.72
|
|
2018-07-06 20:00:00,237.68,239.21,237.68,238.8,67.59
|
|
2018-07-06 19:00:00,238.5,239.1,237.57,237.68,33.7
|
|
2018-07-06 18:00:00,238.12,238.65,236.61,238.5,128.32
|
|
2018-07-06 17:00:00,238.26,240.27,238.04,238.12,251.97
|
|
2018-07-06 16:00:00,238.35,238.6,237.7,238.26,33.94
|
|
2018-07-06 15:00:00,239.26,239.46,238.19,238.35,30.83
|
|
2018-07-06 14:00:00,239.21,239.46,238.38,239.26,88.6
|
|
2018-07-06 13:00:00,240.34,240.95,238.37,239.21,376.62
|
|
2018-07-06 12:00:00,237.47,241.12,237.14,240.34,332.55
|
|
2018-07-06 11:00:00,237.34,238.63,236.79,237.47,57.11
|
|
2018-07-06 10:00:00,235.86,238.17,235.86,237.34,130.97
|
|
2018-07-06 09:00:00,236.14,236.14,235.53,235.86,54.14
|
|
2018-07-06 08:00:00,235.29,236.82,235.28,236.14,55.87
|
|
2018-07-06 07:00:00,235.65,236.59,234.2,235.29,290.5
|
|
2018-07-06 06:00:00,237.78,237.78,235.36,235.65,159.01
|
|
2018-07-06 05:00:00,239.05,239.15,237.78,237.78,49.2
|
|
2018-07-06 04:00:00,240.43,240.43,238.08,239.05,64.2
|
|
2018-07-06 03:00:00,240.35,241.77,240.35,240.43,80.69
|
|
2018-07-06 02:00:00,238.57,240.35,238.57,240.35,50.25
|
|
2018-07-06 01:00:00,240.62,240.62,238.49,238.57,24.68
|
|
2018-07-06 00:00:00,242.24,243.47,240.41,240.62,76.08
|
|
2018-07-05 23:00:00,240.41,242.42,240.23,242.24,201.07
|
|
2018-07-05 22:00:00,239.96,240.43,238.33,240.41,126.08
|
|
2018-07-05 21:00:00,239.67,239.96,239.05,239.96,58.9
|
|
2018-07-05 20:00:00,243.03,243.03,238.43,239.67,148.1
|
|
2018-07-05 19:00:00,240.62,243.03,240.16,243.03,265.8
|
|
2018-07-05 18:00:00,243.89,244.52,238.75,240.62,332.95
|
|
2018-07-05 17:00:00,246.82,246.82,243.71,243.89,109.31
|
|
2018-07-05 16:00:00,247.91,249.15,246.82,246.82,35.68
|
|
2018-07-05 15:00:00,248.5,248.63,245.94,247.91,92.97
|
|
2018-07-05 14:00:00,247.36,250.14,246.67,248.5,178.5
|
|
2018-07-05 13:00:00,250.5,250.9,247.36,247.36,130.13
|
|
2018-07-05 12:00:00,247.8,250.5,245.9,250.5,72.82
|
|
2018-07-05 11:00:00,249.32,250.63,247.43,247.8,131.25
|
|
2018-07-05 10:00:00,247.0,249.85,245.66,249.32,297.74
|
|
2018-07-05 09:00:00,245.62,247.0,244.96,247.0,456.57
|
|
2018-07-05 08:00:00,246.02,246.02,245.5,245.62,101.21
|
|
2018-07-05 07:00:00,246.33,246.55,245.95,246.02,91.41
|
|
2018-07-05 06:00:00,247.6,247.65,246.0,246.33,55.11
|
|
2018-07-05 05:00:00,249.61,250.25,246.32,247.6,219.71
|
|
2018-07-05 04:00:00,248.68,252.32,248.56,249.61,264.8
|
|
2018-07-05 03:00:00,248.14,250.09,247.74,248.68,30.49
|
|
2018-07-05 02:00:00,248.42,249.69,247.32,248.14,73.34
|
|
2018-07-05 01:00:00,243.56,251.44,243.56,248.42,688.41
|
|
2018-07-05 00:00:00,245.34,245.39,241.74,243.56,268.03
|
|
2018-07-04 23:00:00,245.99,246.33,244.17,245.34,175.2
|
|
2018-07-04 22:00:00,247.0,251.01,245.62,245.99,1633.08
|
|
2018-07-04 21:00:00,247.0,247.0,245.71,247.0,333.79
|
|
2018-07-04 20:00:00,246.7,247.0,246.7,247.0,124.73
|
|
2018-07-04 19:00:00,247.54,247.9,246.26,246.7,258.95
|
|
2018-07-04 18:00:00,246.6,248.0,246.6,247.54,134.37
|
|
2018-07-04 17:00:00,246.18,248.0,246.1,246.6,178.66
|
|
2018-07-04 16:00:00,247.13,247.46,245.61,246.18,125.25
|
|
2018-07-04 15:00:00,249.0,249.44,246.42,247.13,196.72
|
|
2018-07-04 14:00:00,250.52,250.7,248.14,249.0,204.79
|
|
2018-07-04 13:00:00,245.02,254.85,245.02,250.52,534.43
|
|
2018-07-04 12:00:00,243.83,245.65,243.83,245.02,96.87
|
|
2018-07-04 11:00:00,241.92,243.98,241.84,243.83,181.51
|
|
2018-07-04 10:00:00,241.74,241.99,241.6,241.92,36.35
|
|
2018-07-04 09:00:00,241.64,241.74,241.01,241.74,72.96
|
|
2018-07-04 08:00:00,239.35,242.68,239.35,241.64,230.14
|
|
2018-07-04 07:00:00,237.87,239.63,237.57,239.35,151.02
|
|
2018-07-04 06:00:00,238.7,238.98,230.2,237.87,858.73
|
|
2018-07-04 05:00:00,239.59,239.66,238.65,238.7,141.58
|
|
2018-07-04 04:00:00,239.6,239.96,239.33,239.59,24.54
|
|
2018-07-04 03:00:00,238.43,240.25,238.43,239.6,57.67
|
|
2018-07-04 02:00:00,238.41,238.66,238.4,238.43,13.32
|
|
2018-07-04 01:00:00,238.4,238.67,236.51,238.41,82.2
|
|
2018-07-04 00:00:00,241.26,242.11,229.25,238.4,1361.19
|
|
2018-07-03 23:00:00,242.96,243.41,240.02,241.26,1585.33
|
|
2018-07-03 22:00:00,247.64,247.79,242.67,242.96,702.52
|
|
2018-07-03 21:00:00,251.68,251.68,247.03,247.64,357.94
|
|
2018-07-03 20:00:00,250.9,252.13,250.28,251.68,136.99
|
|
2018-07-03 19:00:00,251.28,252.93,249.15,250.9,769.28
|
|
2018-07-03 18:00:00,253.68,253.68,251.28,251.28,41.45
|
|
2018-07-03 17:00:00,254.21,254.21,253.01,253.68,71.82
|
|
2018-07-03 16:00:00,254.12,254.45,253.0,254.21,108.19
|
|
2018-07-03 15:00:00,254.76,254.88,253.55,254.12,99.08
|
|
2018-07-03 14:00:00,252.04,254.88,251.76,254.76,128.56
|
|
2018-07-03 13:00:00,252.0,252.32,251.01,252.04,83.73
|
|
2018-07-03 12:00:00,253.72,253.72,252.0,252.0,79.71
|
|
2018-07-03 11:00:00,252.31,254.47,252.31,253.72,91.45
|
|
2018-07-03 10:00:00,255.81,255.81,252.09,252.31,527.55
|
|
2018-07-03 09:00:00,255.85,257.31,255.27,255.81,107.35
|
|
2018-07-03 08:00:00,257.47,257.47,255.39,255.85,83.74
|
|
2018-07-03 07:00:00,257.5,258.16,256.96,257.47,81.88
|
|
2018-07-03 06:00:00,255.35,263.0,254.55,257.5,470.22
|
|
2018-07-03 05:00:00,254.56,255.72,254.4,255.35,73.19
|
|
2018-07-03 04:00:00,256.69,258.85,254.23,254.56,192.91
|
|
2018-07-03 03:00:00,253.39,256.94,253.29,256.69,339.78
|
|
2018-07-03 02:00:00,251.27,253.49,251.27,253.39,59.58
|
|
2018-07-03 01:00:00,250.29,251.34,250.29,251.27,28.36
|
|
2018-07-03 00:00:00,249.97,251.01,249.63,250.29,80.13
|
|
2018-07-02 23:00:00,250.52,250.52,249.1,249.97,202.76
|
|
2018-07-02 22:00:00,252.15,252.53,250.12,250.52,223.49
|
|
2018-07-02 21:00:00,250.67,252.93,250.67,252.15,60.91
|
|
2018-07-02 20:00:00,251.13,252.44,250.52,250.67,120.24
|
|
2018-07-02 19:00:00,253.31,255.45,251.1,251.13,247.32
|
|
2018-07-02 18:00:00,251.83,254.6,250.54,253.31,221.32
|
|
2018-07-02 17:00:00,251.33,253.0,251.33,251.83,104.5
|
|
2018-07-02 16:00:00,252.03,252.03,250.65,251.33,89.88
|
|
2018-07-02 15:00:00,250.96,253.13,250.96,252.03,200.28
|
|
2018-07-02 14:00:00,248.12,251.5,247.0,250.96,458.57
|
|
2018-07-02 13:00:00,239.51,252.86,239.51,248.12,1197.87
|
|
2018-07-02 12:00:00,240.49,240.93,238.16,239.51,356.34
|
|
2018-07-02 11:00:00,240.14,241.64,240.03,240.49,175.34
|
|
2018-07-02 10:00:00,238.44,241.42,238.44,240.14,175.21
|
|
2018-07-02 09:00:00,239.85,239.85,238.44,238.44,91.57
|
|
2018-07-02 08:00:00,240.75,241.98,239.67,239.85,153.69
|
|
2018-07-02 07:00:00,239.88,240.75,239.14,240.75,62.62
|
|
2018-07-02 06:00:00,240.0,240.19,239.46,239.88,123.88
|
|
2018-07-02 05:00:00,240.33,240.33,239.45,240.0,56.74
|
|
2018-07-02 04:00:00,240.46,240.76,239.9,240.33,157.72
|
|
2018-07-02 03:00:00,239.72,240.76,239.04,240.46,278.5
|
|
2018-07-02 02:00:00,237.6,241.14,237.56,239.72,157.79
|
|
2018-07-02 01:00:00,235.95,237.61,235.82,237.6,13.06
|
|
2018-07-02 00:00:00,236.31,236.45,235.25,235.95,41.9
|
|
2018-07-01 23:00:00,235.19,238.09,234.99,236.31,272.47
|
|
2018-07-01 22:00:00,234.45,236.08,234.43,235.19,350.86
|
|
2018-07-01 21:00:00,234.2,234.55,233.09,234.45,30.12
|
|
2018-07-01 20:00:00,232.67,236.43,232.21,234.2,172.08
|
|
2018-07-01 19:00:00,234.2,234.2,232.58,232.67,80.06
|
|
2018-07-01 18:00:00,234.47,234.84,234.2,234.2,30.01
|
|
2018-07-01 17:00:00,233.11,234.48,233.11,234.47,42.27
|
|
2018-07-01 16:00:00,232.95,233.72,232.92,233.11,50.34
|
|
2018-07-01 15:00:00,231.74,232.95,231.24,232.95,139.88
|
|
2018-07-01 14:00:00,233.43,233.43,230.88,231.74,118.07
|
|
2018-07-01 13:00:00,234.87,235.64,233.4,233.43,114.79
|
|
2018-07-01 12:00:00,236.71,236.87,234.87,234.87,241.62
|
|
2018-07-01 11:00:00,236.29,236.78,236.06,236.71,174.7
|
|
2018-07-01 10:00:00,235.16,236.29,235.16,236.29,70.36
|
|
2018-07-01 09:00:00,234.77,235.39,234.55,235.16,51.58
|
|
2018-07-01 08:00:00,233.76,234.77,233.71,234.77,94.2
|
|
2018-07-01 07:00:00,231.39,233.79,230.9,233.76,227.97
|
|
2018-07-01 06:00:00,235.66,236.38,231.0,231.39,212.75
|
|
2018-07-01 05:00:00,234.87,236.3,234.87,235.66,26.71
|
|
2018-07-01 04:00:00,235.07,235.07,234.65,234.87,44.47
|
|
2018-07-01 03:00:00,236.05,236.41,235.07,235.07,54.92
|
|
2018-07-01 02:00:00,236.79,236.9,235.79,236.05,48.28
|
|
2018-07-01 01:00:00,238.13,238.13,236.07,236.79,139.24
|
|
2018-07-01 00:00:00,239.97,241.2,238.12,238.13,230.0
|
|
2018-06-30 23:00:00,236.09,241.19,236.09,239.97,338.52
|
|
2018-06-30 22:00:00,237.1,237.1,235.84,236.09,70.79
|
|
2018-06-30 21:00:00,236.54,237.3,235.64,237.1,210.27
|
|
2018-06-30 20:00:00,236.92,238.11,236.2,236.54,129.15
|
|
2018-06-30 19:00:00,237.12,237.12,236.92,236.92,24.5
|
|
2018-06-30 18:00:00,235.31,237.74,233.09,237.12,252.38
|
|
2018-06-30 17:00:00,236.29,236.63,235.18,235.31,100.07
|
|
2018-06-30 16:00:00,242.44,242.55,231.59,236.29,1632.31
|
|
2018-06-30 15:00:00,241.23,242.61,240.56,242.44,87.75
|
|
2018-06-30 14:00:00,243.44,243.58,240.0,241.23,384.94
|
|
2018-06-30 13:00:00,242.5,243.76,242.37,243.44,23.92
|
|
2018-06-30 12:00:00,243.31,244.87,242.27,242.5,81.4
|
|
2018-06-30 11:00:00,242.22,243.31,242.08,243.31,30.92
|
|
2018-06-30 10:00:00,244.85,244.99,241.78,242.22,168.25
|
|
2018-06-30 09:00:00,242.1,245.26,242.1,244.85,69.55
|
|
2018-06-30 08:00:00,242.8,242.8,241.82,242.1,60.49
|
|
2018-06-30 07:00:00,242.28,242.87,242.27,242.8,90.91
|
|
2018-06-30 06:00:00,242.91,243.29,242.28,242.28,125.68
|
|
2018-06-30 05:00:00,241.95,243.18,241.95,242.91,16.04
|
|
2018-06-30 04:00:00,241.9,242.29,241.22,241.95,66.52
|
|
2018-06-30 03:00:00,242.0,243.91,241.9,241.9,315.62
|
|
2018-06-30 02:00:00,242.83,243.5,241.62,242.0,131.3
|
|
2018-06-30 01:00:00,236.52,246.9,236.08,242.83,630.38
|
|
2018-06-30 00:00:00,234.73,237.17,234.73,236.52,100.78
|
|
2018-06-29 23:00:00,238.0,238.01,234.41,234.73,227.74
|
|
2018-06-29 22:00:00,225.98,239.68,225.82,238.0,1412.04
|
|
2018-06-29 21:00:00,225.3,225.98,224.72,225.98,101.31
|
|
2018-06-29 20:00:00,224.39,225.74,224.3,225.3,220.43
|
|
2018-06-29 19:00:00,224.89,225.46,224.2,224.39,50.51
|
|
2018-06-29 18:00:00,225.8,226.72,224.85,224.89,74.42
|
|
2018-06-29 17:00:00,221.46,225.8,221.46,225.8,441.61
|
|
2018-06-29 16:00:00,220.28,221.47,220.24,221.46,49.7
|
|
2018-06-29 15:00:00,221.43,221.43,220.23,220.28,119.88
|
|
2018-06-29 14:00:00,219.89,221.43,219.89,221.43,44.87
|
|
2018-06-29 13:00:00,219.88,220.02,217.86,219.89,81.56
|
|
2018-06-29 12:00:00,218.06,220.11,217.68,219.88,179.56
|
|
2018-06-29 11:00:00,219.81,219.82,217.17,218.06,116.47
|
|
2018-06-29 10:00:00,221.74,221.75,219.81,219.81,125.87
|
|
2018-06-29 09:00:00,218.72,221.75,218.72,221.74,417.66
|
|
2018-06-29 08:00:00,218.91,219.74,218.54,218.72,58.65
|
|
2018-06-29 07:00:00,218.59,218.91,217.22,218.91,150.92
|
|
2018-06-29 06:00:00,220.35,220.76,218.06,218.59,79.59
|
|
2018-06-29 05:00:00,219.94,222.1,217.43,220.35,497.6
|
|
2018-06-29 04:00:00,221.95,222.06,219.94,219.94,70.28
|
|
2018-06-29 03:00:00,226.09,226.2,221.95,221.95,105.07
|
|
2018-06-29 02:00:00,217.55,227.28,217.48,226.09,906.17
|
|
2018-06-29 01:00:00,218.27,218.88,217.0,217.55,101.56
|
|
2018-06-29 00:00:00,220.65,221.57,217.35,218.27,82.5
|
|
2018-06-28 23:00:00,219.45,221.03,217.5,220.65,404.06
|
|
2018-06-28 22:00:00,219.3,222.23,219.0,219.45,175.17
|
|
2018-06-28 21:00:00,221.59,221.59,219.0,219.3,469.16
|
|
2018-06-28 20:00:00,223.39,223.39,221.0,221.59,74.67
|
|
2018-06-28 19:00:00,224.45,224.68,223.19,223.39,50.97
|
|
2018-06-28 18:00:00,222.48,224.47,222.48,224.45,140.93
|
|
2018-06-28 17:00:00,222.56,224.0,221.66,222.48,307.34
|
|
2018-06-28 16:00:00,221.51,222.76,221.12,222.56,53.54
|
|
2018-06-28 15:00:00,222.42,222.42,221.0,221.51,174.01
|
|
2018-06-28 14:00:00,221.94,222.45,221.0,222.42,97.98
|
|
2018-06-28 13:00:00,222.27,222.36,221.7,221.94,70.23
|
|
2018-06-28 12:00:00,222.27,222.28,221.0,222.27,127.79
|
|
2018-06-28 11:00:00,222.2,222.28,221.95,222.27,80.28
|
|
2018-06-28 10:00:00,221.63,222.83,221.63,222.2,80.25
|
|
2018-06-28 09:00:00,222.57,223.35,221.0,221.63,713.01
|
|
2018-06-28 08:00:00,223.59,223.98,222.56,222.57,216.54
|
|
2018-06-28 07:00:00,224.46,224.46,223.53,223.59,245.23
|
|
2018-06-28 06:00:00,225.07,225.07,224.46,224.46,34.01
|
|
2018-06-28 05:00:00,224.42,225.22,223.86,225.07,23.64
|
|
2018-06-28 04:00:00,223.93,224.44,223.33,224.42,65.3
|
|
2018-06-28 03:00:00,226.91,226.91,223.5,223.93,69.63
|
|
2018-06-28 02:00:00,227.6,227.6,226.67,226.91,16.78
|
|
2018-06-28 01:00:00,229.33,229.33,226.77,227.6,11.92
|
|
2018-06-28 00:00:00,228.76,229.93,228.76,229.33,42.6
|
|
2018-06-27 23:00:00,229.06,231.0,228.27,228.76,130.99
|
|
2018-06-27 22:00:00,226.55,230.0,224.41,229.06,265.76
|
|
2018-06-27 21:00:00,227.7,227.7,226.51,226.55,15.58
|
|
2018-06-27 20:00:00,228.16,229.17,227.7,227.7,73.23
|
|
2018-06-27 19:00:00,228.3,228.3,228.16,228.16,25.69
|
|
2018-06-27 18:00:00,229.1,229.32,227.58,228.3,24.4
|
|
2018-06-27 17:00:00,229.09,230.0,228.29,229.1,73.83
|
|
2018-06-27 16:00:00,229.17,229.8,228.82,229.09,97.45
|
|
2018-06-27 15:00:00,223.99,229.35,223.95,229.17,196.99
|
|
2018-06-27 14:00:00,226.4,226.7,223.0,223.99,356.4
|
|
2018-06-27 13:00:00,226.71,227.02,226.4,226.4,41.12
|
|
2018-06-27 12:00:00,227.3,227.31,226.03,226.71,77.47
|
|
2018-06-27 11:00:00,229.04,229.04,227.3,227.3,126.43
|
|
2018-06-27 10:00:00,230.5,230.57,229.01,229.04,272.91
|
|
2018-06-27 09:00:00,226.72,230.5,226.52,230.5,195.01
|
|
2018-06-27 08:00:00,227.76,228.66,226.72,226.72,149.08
|
|
2018-06-27 07:00:00,228.02,229.0,227.76,227.76,38.16
|
|
2018-06-27 06:00:00,230.5,230.5,228.01,228.02,24.79
|
|
2018-06-27 05:00:00,229.38,231.45,229.38,230.5,36.93
|
|
2018-06-27 04:00:00,228.56,229.79,228.51,229.38,94.26
|
|
2018-06-27 03:00:00,227.03,228.94,227.02,228.56,101.54
|
|
2018-06-27 02:00:00,228.0,228.0,227.0,227.03,9.818
|
|
2018-06-27 01:00:00,228.16,229.21,227.37,228.0,83.91
|
|
2018-06-27 00:00:00,230.01,230.01,227.13,228.16,182.93
|
|
2018-06-26 23:00:00,231.46,232.81,229.91,230.01,212.53
|
|
2018-06-26 22:00:00,231.25,231.46,227.21,231.46,365.98
|
|
2018-06-26 21:00:00,230.98,232.0,229.36,231.25,200.17
|
|
2018-06-26 20:00:00,231.45,231.72,230.98,230.98,84.52
|
|
2018-06-26 19:00:00,232.5,232.83,231.45,231.45,29.58
|
|
2018-06-26 18:00:00,232.12,233.7,231.7,232.5,74.67
|
|
2018-06-26 17:00:00,232.79,232.79,231.75,232.12,17.71
|
|
2018-06-26 16:00:00,232.76,234.24,231.7,232.79,99.2
|
|
2018-06-26 15:00:00,233.38,233.38,231.39,232.76,95.42
|
|
2018-06-26 14:00:00,235.07,235.07,231.48,233.38,121.81
|
|
2018-06-26 13:00:00,236.1,237.96,233.99,235.07,112.35
|
|
2018-06-26 12:00:00,235.39,238.51,235.33,236.1,244.65
|
|
2018-06-26 11:00:00,235.65,236.03,235.0,235.39,287.55
|
|
2018-06-26 10:00:00,236.14,238.02,235.41,235.65,598.43
|
|
2018-06-26 09:00:00,237.9,238.09,235.22,236.14,154.64
|
|
2018-06-26 08:00:00,239.5,239.5,237.9,237.9,140.68
|
|
2018-06-26 07:00:00,240.98,240.98,238.84,239.5,47.18
|
|
2018-06-26 06:00:00,241.26,241.26,239.74,240.98,67.93
|
|
2018-06-26 05:00:00,240.57,241.58,240.31,241.26,48.29
|
|
2018-06-26 04:00:00,240.24,240.57,239.49,240.57,6.602
|
|
2018-06-26 03:00:00,240.47,240.47,239.64,240.24,8.447
|
|
2018-06-26 02:00:00,241.5,241.5,240.0,240.47,47.7
|
|
2018-06-26 01:00:00,239.43,241.5,238.21,241.5,294.7
|
|
2018-06-26 00:00:00,240.22,240.73,238.33,239.43,55.68
|
|
2018-06-25 23:00:00,240.17,240.55,239.51,240.22,29.63
|
|
2018-06-25 22:00:00,240.5,241.0,239.98,240.17,27.25
|
|
2018-06-25 21:00:00,240.35,240.99,240.13,240.5,35.61
|
|
2018-06-25 20:00:00,240.01,241.12,240.01,240.35,48.43
|
|
2018-06-25 19:00:00,240.88,240.99,240.0,240.01,162.51
|
|
2018-06-25 18:00:00,242.5,243.48,240.83,240.88,82.32
|
|
2018-06-25 17:00:00,241.84,243.75,240.25,242.5,194.36
|
|
2018-06-25 16:00:00,244.38,246.06,241.7,241.84,157.87
|
|
2018-06-25 15:00:00,243.19,244.64,242.44,244.38,174.6
|
|
2018-06-25 14:00:00,238.23,244.87,237.53,243.19,269.99
|
|
2018-06-25 13:00:00,238.38,239.31,236.03,238.23,199.58
|
|
2018-06-25 12:00:00,244.09,246.63,236.76,238.38,369.97
|
|
2018-06-25 11:00:00,240.86,245.0,240.86,244.09,185.55
|
|
2018-06-25 10:00:00,239.69,242.4,239.45,240.86,130.95
|
|
2018-06-25 09:00:00,239.87,239.87,238.63,239.69,37.91
|
|
2018-06-25 08:00:00,240.37,240.37,238.77,239.87,48.81
|
|
2018-06-25 07:00:00,239.86,240.89,239.58,240.37,137.86
|
|
2018-06-25 06:00:00,240.54,241.96,239.49,239.86,53.06
|
|
2018-06-25 05:00:00,239.3,242.59,239.23,240.54,129.99
|
|
2018-06-25 04:00:00,236.52,239.83,236.52,239.3,51.41
|
|
2018-06-25 03:00:00,236.56,237.33,234.01,236.52,147.84
|
|
2018-06-25 02:00:00,237.16,238.04,236.04,236.56,30.9
|
|
2018-06-25 01:00:00,238.39,238.42,237.16,237.16,65.7
|
|
2018-06-25 00:00:00,238.08,239.63,236.85,238.39,85.9
|
|
2018-06-24 23:00:00,238.11,238.85,236.64,238.08,40.86
|
|
2018-06-24 22:00:00,237.06,238.16,235.47,238.11,80.82
|
|
2018-06-24 21:00:00,240.22,240.63,237.05,237.06,90.63
|
|
2018-06-24 20:00:00,239.99,241.45,239.15,240.22,170.8
|
|
2018-06-24 19:00:00,239.69,241.04,239.6,239.99,56.81
|
|
2018-06-24 18:00:00,240.18,241.1,238.01,239.69,179.1
|
|
2018-06-24 17:00:00,239.22,243.0,237.09,240.18,1249.5
|
|
2018-06-24 16:00:00,225.85,242.95,225.02,239.22,966.23
|
|
2018-06-24 15:00:00,232.19,232.69,225.85,225.85,556.5
|
|
2018-06-24 14:00:00,233.01,234.0,232.11,232.19,141.3
|
|
2018-06-24 13:00:00,232.9,233.56,232.36,233.01,138.71
|
|
2018-06-24 12:00:00,235.47,235.47,231.47,232.9,74.62
|
|
2018-06-24 11:00:00,235.82,237.66,232.9,235.47,767.72
|
|
2018-06-24 10:00:00,226.57,237.31,226.57,235.82,1913.17
|
|
2018-06-24 09:00:00,226.01,228.26,224.0,226.57,332.26
|
|
2018-06-24 08:00:00,226.97,228.43,225.0,226.01,483.7
|
|
2018-06-24 07:00:00,231.61,232.9,226.0,226.97,502.64
|
|
2018-06-24 06:00:00,231.5,231.99,227.0,231.61,745.3
|
|
2018-06-24 05:00:00,231.16,232.27,230.0,231.5,448.46
|
|
2018-06-24 04:00:00,237.72,237.72,230.0,231.16,831.68
|
|
2018-06-24 03:00:00,240.65,240.65,237.44,237.72,267.55
|
|
2018-06-24 02:00:00,240.93,241.66,239.94,240.65,146.41
|
|
2018-06-24 01:00:00,242.47,242.47,239.61,240.93,237.01
|
|
2018-06-24 00:00:00,242.86,244.27,240.41,242.47,190.31
|
|
2018-06-23 23:00:00,243.93,243.93,242.82,242.86,4.006
|
|
2018-06-23 22:00:00,242.47,244.27,242.0,243.93,175.39
|
|
2018-06-23 21:00:00,241.12,243.95,240.6,242.47,264.79
|
|
2018-06-23 20:00:00,241.6,241.69,240.53,241.12,95.78
|
|
2018-06-23 19:00:00,241.24,242.82,240.27,241.6,128.29
|
|
2018-06-23 18:00:00,239.99,241.92,239.38,241.24,217.82
|
|
2018-06-23 17:00:00,239.84,240.42,239.05,239.99,213.98
|
|
2018-06-23 16:00:00,240.88,242.2,239.73,239.84,81.54
|
|
2018-06-23 15:00:00,244.85,244.85,238.98,240.88,457.51
|
|
2018-06-23 14:00:00,244.34,245.38,243.55,244.85,61.22
|
|
2018-06-23 13:00:00,245.02,245.95,242.53,244.34,453.83
|
|
2018-06-23 12:00:00,247.78,247.78,244.23,245.02,127.7
|
|
2018-06-23 11:00:00,246.13,248.02,244.95,247.78,81.64
|
|
2018-06-23 10:00:00,245.56,247.35,245.04,246.13,88.84
|
|
2018-06-23 09:00:00,243.64,246.68,242.78,245.56,175.96
|
|
2018-06-23 08:00:00,243.3,243.85,242.83,243.64,114.98
|
|
2018-06-23 07:00:00,242.1,244.0,242.01,243.3,99.5
|
|
2018-06-23 06:00:00,244.29,244.33,240.22,242.1,202.0
|
|
2018-06-23 05:00:00,246.14,246.56,243.97,244.29,93.13
|
|
2018-06-23 04:00:00,246.91,246.91,244.49,246.14,145.63
|
|
2018-06-23 03:00:00,243.36,247.18,243.36,246.91,74.38
|
|
2018-06-23 02:00:00,245.46,246.23,242.71,243.36,58.82
|
|
2018-06-23 01:00:00,239.89,246.26,239.34,245.46,154.26
|
|
2018-06-23 00:00:00,235.39,242.02,234.54,239.89,89.08
|
|
2018-06-22 23:00:00,236.78,238.03,234.91,235.39,91.75
|
|
2018-06-22 22:00:00,234.83,237.3,232.06,236.78,161.36
|
|
2018-06-22 21:00:00,237.03,237.03,230.32,234.83,1538.13
|
|
2018-06-22 20:00:00,241.06,243.86,234.96,237.03,403.35
|
|
2018-06-22 19:00:00,244.5,244.5,240.32,241.06,113.44
|
|
2018-06-22 18:00:00,243.87,245.62,243.87,244.5,179.75
|
|
2018-06-22 17:00:00,237.14,245.23,236.12,243.87,316.05
|
|
2018-06-22 16:00:00,234.76,237.92,234.46,237.14,421.73
|
|
2018-06-22 15:00:00,235.16,236.59,234.0,234.76,296.66
|
|
2018-06-22 14:00:00,234.98,237.0,234.31,235.16,258.55
|
|
2018-06-22 13:00:00,242.67,242.67,234.0,234.98,1185.26
|
|
2018-06-22 12:00:00,244.34,244.56,242.52,242.67,93.84
|
|
2018-06-22 11:00:00,245.77,245.83,243.36,244.34,101.23
|
|
2018-06-22 10:00:00,243.49,245.99,242.67,245.77,181.1
|
|
2018-06-22 09:00:00,245.42,246.08,242.34,243.49,405.52
|
|
2018-06-22 08:00:00,249.29,249.9,244.3,245.42,244.74
|
|
2018-06-22 07:00:00,255.23,255.23,247.12,249.29,608.9
|
|
2018-06-22 06:00:00,255.83,255.88,253.87,255.23,325.76
|
|
2018-06-22 05:00:00,255.86,256.49,255.83,255.83,6.42
|
|
2018-06-22 04:00:00,256.02,256.38,255.58,255.86,15.34
|
|
2018-06-22 03:00:00,256.21,256.66,256.02,256.02,10.54
|
|
2018-06-22 02:00:00,256.09,256.6,255.56,256.21,63.7
|
|
2018-06-22 01:00:00,259.71,260.19,256.0,256.09,358.55
|
|
2018-06-22 00:00:00,260.67,261.41,259.7,259.71,56.07
|
|
2018-06-21 23:00:00,261.61,261.61,260.62,260.67,60.01
|
|
2018-06-21 22:00:00,260.5,262.16,259.89,261.61,32.21
|
|
2018-06-21 21:00:00,260.68,262.92,260.45,260.5,161.85
|
|
2018-06-21 20:00:00,259.87,261.16,258.82,260.68,75.35
|
|
2018-06-21 19:00:00,261.43,262.12,258.88,259.87,125.85
|
|
2018-06-21 18:00:00,260.88,263.04,260.88,261.43,71.4
|
|
2018-06-21 17:00:00,261.73,262.0,260.48,260.88,90.41
|
|
2018-06-21 16:00:00,263.17,263.35,261.73,261.73,139.17
|
|
2018-06-21 15:00:00,262.35,263.5,261.8,263.17,42.59
|
|
2018-06-21 14:00:00,262.39,263.07,261.0,262.35,64.62
|
|
2018-06-21 13:00:00,263.88,264.13,262.38,262.39,109.26
|
|
2018-06-21 12:00:00,264.78,265.25,263.74,263.88,67.46
|
|
2018-06-21 11:00:00,267.58,267.58,264.77,264.78,92.95
|
|
2018-06-21 10:00:00,267.18,267.75,266.03,267.58,56.25
|
|
2018-06-21 09:00:00,266.29,267.28,264.04,267.18,140.7
|
|
2018-06-21 08:00:00,268.95,268.95,265.98,266.29,164.21
|
|
2018-06-21 07:00:00,268.66,269.75,268.3,268.95,86.21
|
|
2018-06-21 06:00:00,267.38,268.95,267.01,268.66,45.45
|
|
2018-06-21 05:00:00,266.29,268.99,265.98,267.38,68.19
|
|
2018-06-21 04:00:00,265.98,266.76,265.88,266.29,30.63
|
|
2018-06-21 03:00:00,267.9,267.9,265.79,265.98,15.59
|
|
2018-06-21 02:00:00,265.84,269.0,265.71,267.9,120.09
|
|
2018-06-21 01:00:00,267.97,268.76,265.5,265.84,112.99
|
|
2018-06-21 00:00:00,266.8,268.5,265.33,267.97,254.82
|
|
2018-06-20 23:00:00,265.47,266.8,265.32,266.8,86.64
|
|
2018-06-20 22:00:00,265.39,266.07,264.97,265.47,25.17
|
|
2018-06-20 21:00:00,265.89,267.28,265.16,265.39,298.84
|
|
2018-06-20 20:00:00,260.44,266.27,260.44,265.89,175.52
|
|
2018-06-20 19:00:00,262.6,262.6,260.29,260.44,109.46
|
|
2018-06-20 18:00:00,256.25,265.6,256.2,262.6,379.99
|
|
2018-06-20 17:00:00,258.0,258.0,256.08,256.25,179.74
|
|
2018-06-20 16:00:00,258.01,260.41,258.0,258.0,138.43
|
|
2018-06-20 15:00:00,258.88,258.97,257.52,258.01,55.75
|
|
2018-06-20 14:00:00,258.29,260.76,257.7,258.88,75.16
|
|
2018-06-20 13:00:00,254.28,262.09,252.97,258.29,1014.64
|
|
2018-06-20 12:00:00,255.0,255.62,254.13,254.28,49.11
|
|
2018-06-20 11:00:00,255.01,255.46,254.72,255.0,29.8
|
|
2018-06-20 10:00:00,255.05,256.21,254.15,255.01,27.37
|
|
2018-06-20 09:00:00,256.57,257.25,255.05,255.05,65.96
|
|
2018-06-20 08:00:00,255.32,257.48,255.31,256.57,135.9
|
|
2018-06-20 07:00:00,256.09,256.7,254.5,255.32,68.34
|
|
2018-06-20 06:00:00,254.31,256.84,253.95,256.09,43.03
|
|
2018-06-20 05:00:00,253.85,254.94,253.1,254.31,39.92
|
|
2018-06-20 04:00:00,254.56,254.56,252.89,253.85,68.98
|
|
2018-06-20 03:00:00,254.35,255.45,254.35,254.56,33.04
|
|
2018-06-20 02:00:00,256.0,256.0,254.18,254.35,46.7
|
|
2018-06-20 01:00:00,259.92,259.95,252.44,256.0,429.31
|
|
2018-06-20 00:00:00,260.72,262.37,259.1,259.92,97.56
|
|
2018-06-19 23:00:00,260.83,261.98,259.65,260.72,63.52
|
|
2018-06-19 22:00:00,258.6,261.06,258.58,260.83,76.35
|
|
2018-06-19 21:00:00,258.7,259.85,258.34,258.6,40.14
|
|
2018-06-19 20:00:00,260.25,260.25,258.58,258.7,149.77
|
|
2018-06-19 19:00:00,258.82,260.72,258.27,260.25,61.48
|
|
2018-06-19 18:00:00,259.61,259.7,258.21,258.82,282.46
|
|
2018-06-19 17:00:00,259.36,260.6,259.33,259.61,177.74
|
|
2018-06-19 16:00:00,260.87,260.87,256.94,259.36,795.06
|
|
2018-06-19 15:00:00,261.0,261.0,260.43,260.87,123.63
|
|
2018-06-19 14:00:00,264.31,264.81,260.87,261.0,1248.25
|
|
2018-06-19 13:00:00,268.87,270.41,264.01,264.31,444.64
|
|
2018-06-19 12:00:00,267.25,269.9,266.02,268.87,181.44
|
|
2018-06-19 11:00:00,264.73,269.44,264.71,267.25,130.28
|
|
2018-06-19 10:00:00,264.43,265.66,264.2,264.73,102.09
|
|
2018-06-19 09:00:00,264.26,265.16,264.18,264.43,55.43
|
|
2018-06-19 08:00:00,263.44,264.57,263.44,264.26,67.73
|
|
2018-06-19 07:00:00,263.56,263.97,263.05,263.44,76.72
|
|
2018-06-19 06:00:00,265.51,269.0,262.77,263.56,379.49
|
|
2018-06-19 05:00:00,268.6,268.6,265.0,265.51,385.27
|
|
2018-06-19 04:00:00,268.13,269.84,268.13,268.6,28.79
|
|
2018-06-19 03:00:00,266.53,269.64,265.53,268.13,204.11
|
|
2018-06-19 02:00:00,269.94,269.94,265.75,266.53,64.84
|
|
2018-06-19 01:00:00,269.57,270.99,269.57,269.94,627.34
|
|
2018-06-19 00:00:00,264.48,271.79,264.48,269.57,1559.77
|
|
2018-06-18 23:00:00,264.18,265.18,264.18,264.48,221.14
|
|
2018-06-18 22:00:00,264.94,264.98,263.5,264.18,66.15
|
|
2018-06-18 21:00:00,264.31,265.37,264.03,264.94,108.08
|
|
2018-06-18 20:00:00,263.08,264.4,263.08,264.31,33.59
|
|
2018-06-18 19:00:00,266.01,267.04,263.05,263.08,157.52
|
|
2018-06-18 18:00:00,264.99,267.5,264.44,266.01,252.69
|
|
2018-06-18 17:00:00,259.32,267.0,259.3,264.99,1141.66
|
|
2018-06-18 16:00:00,251.76,261.67,251.01,259.32,902.63
|
|
2018-06-18 15:00:00,253.15,253.15,251.11,251.76,154.37
|
|
2018-06-18 14:00:00,252.37,254.0,251.29,253.15,351.18
|
|
2018-06-18 13:00:00,251.0,253.2,250.23,252.37,625.18
|
|
2018-06-18 12:00:00,251.65,252.48,250.32,251.0,60.29
|
|
2018-06-18 11:00:00,253.2,253.2,250.31,251.65,278.33
|
|
2018-06-18 10:00:00,255.89,255.89,253.13,253.2,83.87
|
|
2018-06-18 09:00:00,256.35,257.34,254.7,255.89,445.78
|
|
2018-06-18 08:00:00,253.98,258.2,253.27,256.35,312.74
|
|
2018-06-18 07:00:00,255.2,255.2,253.25,253.98,119.39
|
|
2018-06-18 06:00:00,255.76,256.33,254.74,255.2,74.01
|
|
2018-06-18 05:00:00,256.0,256.48,254.55,255.76,79.88
|
|
2018-06-18 04:00:00,258.15,258.15,256.0,256.0,46.85
|
|
2018-06-18 03:00:00,258.42,258.79,258.15,258.15,27.74
|
|
2018-06-18 02:00:00,260.37,260.37,257.55,258.42,771.24
|
|
2018-06-18 01:00:00,260.77,261.0,260.22,260.37,375.88
|
|
2018-06-18 00:00:00,264.89,264.89,260.77,260.77,39.21
|
|
2018-06-17 23:00:00,265.3,265.58,264.55,264.89,350.34
|
|
2018-06-17 22:00:00,266.08,267.16,265.27,265.3,36.33
|
|
2018-06-17 21:00:00,264.43,266.88,264.3,266.08,196.32
|
|
2018-06-17 20:00:00,268.01,268.01,263.59,264.43,121.73
|
|
2018-06-17 19:00:00,267.56,268.5,267.47,268.01,25.39
|
|
2018-06-17 18:00:00,267.34,268.31,267.14,267.56,89.62
|
|
2018-06-17 17:00:00,269.25,269.6,267.31,267.34,108.34
|
|
2018-06-17 16:00:00,271.49,272.28,269.25,269.25,153.61
|
|
2018-06-17 15:00:00,269.35,271.93,268.12,271.49,745.06
|
|
2018-06-17 14:00:00,265.01,271.33,264.92,269.35,1924.56
|
|
2018-06-17 13:00:00,262.52,265.97,260.38,265.01,186.76
|
|
2018-06-17 12:00:00,265.46,265.46,262.52,262.52,293.51
|
|
2018-06-17 11:00:00,266.58,267.02,265.28,265.46,63.48
|
|
2018-06-17 10:00:00,267.91,267.91,266.51,266.58,13.52
|
|
2018-06-17 09:00:00,266.22,267.91,266.22,267.91,8.434
|
|
2018-06-17 08:00:00,265.74,270.15,265.28,266.22,213.59
|
|
2018-06-17 07:00:00,265.62,265.74,264.8,265.74,83.84
|
|
2018-06-17 06:00:00,265.55,266.78,264.82,265.62,161.38
|
|
2018-06-17 05:00:00,266.6,266.6,265.46,265.55,24.4
|
|
2018-06-17 04:00:00,265.89,266.6,265.64,266.6,2.567
|
|
2018-06-17 03:00:00,265.92,266.86,265.56,265.89,30.68
|
|
2018-06-17 02:00:00,266.06,266.06,264.96,265.92,42.6
|
|
2018-06-17 01:00:00,265.27,266.08,264.83,266.06,2.689
|
|
2018-06-17 00:00:00,266.28,266.28,265.27,265.27,90.26
|
|
2018-06-16 23:00:00,268.1,268.1,266.28,266.28,335.37
|
|
2018-06-16 22:00:00,267.55,268.92,267.55,268.1,98.51
|
|
2018-06-16 21:00:00,267.97,268.83,267.55,267.55,66.5
|
|
2018-06-16 20:00:00,265.01,267.99,264.79,267.97,80.59
|
|
2018-06-16 19:00:00,265.73,266.27,265.0,265.01,235.57
|
|
2018-06-16 18:00:00,268.3,268.3,265.73,265.73,101.27
|
|
2018-06-16 17:00:00,263.12,268.92,263.06,268.3,1212.61
|
|
2018-06-16 16:00:00,256.69,265.32,254.92,263.12,502.43
|
|
2018-06-16 15:00:00,258.3,258.31,254.23,256.69,138.25
|
|
2018-06-16 14:00:00,257.85,258.41,257.85,258.3,28.17
|
|
2018-06-16 13:00:00,258.53,258.9,256.64,257.85,106.63
|
|
2018-06-16 12:00:00,259.61,259.72,258.5,258.53,31.84
|
|
2018-06-16 11:00:00,259.4,259.92,258.64,259.61,14.21
|
|
2018-06-16 10:00:00,258.52,261.02,258.52,259.4,57.36
|
|
2018-06-16 09:00:00,258.36,259.79,258.36,258.52,75.51
|
|
2018-06-16 08:00:00,258.91,258.91,255.43,258.36,28.76
|
|
2018-06-16 07:00:00,256.97,259.85,256.61,258.91,73.04
|
|
2018-06-16 06:00:00,255.99,257.2,255.24,256.97,12.51
|
|
2018-06-16 05:00:00,256.7,259.03,255.79,255.99,40.07
|
|
2018-06-16 04:00:00,255.57,257.37,255.02,256.7,25.39
|
|
2018-06-16 03:00:00,258.55,258.55,254.94,255.57,36.56
|
|
2018-06-16 02:00:00,257.13,258.58,256.5,258.55,105.21
|
|
2018-06-16 01:00:00,255.67,257.15,253.96,257.13,58.77
|
|
2018-06-16 00:00:00,254.34,257.0,254.34,255.67,58.41
|
|
2018-06-15 23:00:00,255.27,255.27,253.01,254.34,65.24
|
|
2018-06-15 22:00:00,257.39,257.6,255.0,255.27,71.56
|
|
2018-06-15 21:00:00,259.23,259.77,257.16,257.39,100.57
|
|
2018-06-15 20:00:00,259.64,259.83,257.11,259.23,80.6
|
|
2018-06-15 19:00:00,259.97,260.1,259.64,259.64,16.14
|
|
2018-06-15 18:00:00,258.94,260.54,258.94,259.97,20.0
|
|
2018-06-15 17:00:00,261.01,261.01,257.89,258.94,125.72
|
|
2018-06-15 16:00:00,260.42,262.0,259.85,261.01,34.94
|
|
2018-06-15 15:00:00,258.75,261.24,257.13,260.42,85.79
|
|
2018-06-15 14:00:00,256.37,258.8,256.08,258.75,149.79
|
|
2018-06-15 13:00:00,255.4,257.75,253.02,256.37,464.25
|
|
2018-06-15 12:00:00,260.24,260.84,254.96,255.4,869.12
|
|
2018-06-15 11:00:00,266.16,268.94,254.83,260.24,1331.61
|
|
2018-06-15 10:00:00,266.74,266.74,265.11,266.16,28.82
|
|
2018-06-15 09:00:00,268.79,269.42,264.9,266.74,92.71
|
|
2018-06-15 08:00:00,264.21,269.42,264.21,268.79,199.2
|
|
2018-06-15 07:00:00,263.3,265.59,263.3,264.21,53.01
|
|
2018-06-15 06:00:00,261.84,264.22,261.38,263.3,57.19
|
|
2018-06-15 05:00:00,261.1,262.11,259.94,261.84,45.58
|
|
2018-06-15 04:00:00,263.82,263.83,261.01,261.1,67.62
|
|
2018-06-15 03:00:00,263.06,264.19,263.06,263.82,83.51
|
|
2018-06-15 02:00:00,265.68,265.68,262.73,263.06,297.46
|
|
2018-06-15 01:00:00,265.75,265.8,265.03,265.68,231.09
|
|
2018-06-15 00:00:00,266.77,267.92,264.04,265.75,127.42
|
|
2018-06-14 23:00:00,267.09,269.17,266.43,266.77,57.91
|
|
2018-06-14 22:00:00,269.26,269.26,266.81,267.09,47.59
|
|
2018-06-14 21:00:00,269.63,270.89,268.77,269.26,56.38
|
|
2018-06-14 20:00:00,270.02,271.37,268.15,269.63,91.59
|
|
2018-06-14 19:00:00,272.01,272.01,266.77,270.02,212.07
|
|
2018-06-14 18:00:00,265.76,272.78,265.65,272.01,493.2
|
|
2018-06-14 17:00:00,262.9,268.7,261.46,265.76,398.58
|
|
2018-06-14 16:00:00,250.94,264.19,250.83,262.9,293.98
|
|
2018-06-14 15:00:00,255.08,256.32,250.2,250.94,253.35
|
|
2018-06-14 14:00:00,256.48,256.82,253.4,255.08,350.55
|
|
2018-06-14 13:00:00,261.55,261.55,256.0,256.48,617.43
|
|
2018-06-14 12:00:00,264.58,266.05,261.55,261.55,315.11
|
|
2018-06-14 11:00:00,260.08,266.15,260.06,264.58,405.99
|
|
2018-06-14 10:00:00,259.84,260.58,259.41,260.08,69.71
|
|
2018-06-14 09:00:00,258.97,260.22,257.0,259.84,669.33
|
|
2018-06-14 08:00:00,257.27,260.54,257.27,258.97,194.72
|
|
2018-06-14 07:00:00,256.58,257.27,255.35,257.27,94.42
|
|
2018-06-14 06:00:00,257.39,258.41,256.33,256.58,34.82
|
|
2018-06-14 05:00:00,257.62,257.65,255.84,257.39,106.31
|
|
2018-06-14 04:00:00,259.29,260.98,257.12,257.62,141.77
|
|
2018-06-14 03:00:00,253.34,259.79,252.85,259.29,213.19
|
|
2018-06-14 02:00:00,246.75,257.19,246.68,253.34,273.82
|
|
2018-06-14 01:00:00,245.01,248.11,245.01,246.75,369.05
|
|
2018-06-14 00:00:00,244.9,245.61,244.42,245.01,424.65
|
|
2018-06-13 23:00:00,246.02,247.07,243.82,244.9,168.98
|
|
2018-06-13 22:00:00,242.63,246.23,242.4,246.02,209.42
|
|
2018-06-13 21:00:00,244.72,246.15,241.91,242.63,85.98
|
|
2018-06-13 20:00:00,247.83,248.41,244.66,244.72,94.8
|
|
2018-06-13 19:00:00,247.2,249.0,245.06,247.83,259.1
|
|
2018-06-13 18:00:00,245.74,247.99,245.68,247.2,185.99
|
|
2018-06-13 17:00:00,242.73,246.12,240.81,245.74,294.39
|
|
2018-06-13 16:00:00,246.75,248.02,239.85,242.73,1939.64
|
|
2018-06-13 15:00:00,247.82,249.88,246.0,246.75,169.32
|
|
2018-06-13 14:00:00,250.65,250.83,247.29,247.82,105.63
|
|
2018-06-13 13:00:00,251.86,254.47,250.41,250.65,269.18
|
|
2018-06-13 12:00:00,250.05,252.18,250.05,251.86,179.52
|
|
2018-06-13 11:00:00,248.89,250.05,246.7,250.05,373.97
|
|
2018-06-13 10:00:00,249.38,253.08,248.82,248.89,392.26
|
|
2018-06-13 09:00:00,256.81,257.55,248.0,249.38,591.44
|
|
2018-06-13 08:00:00,257.38,258.52,254.63,256.81,296.46
|
|
2018-06-13 07:00:00,258.75,258.86,257.0,257.38,63.39
|
|
2018-06-13 06:00:00,258.48,258.75,258.0,258.75,6.774
|
|
2018-06-13 05:00:00,260.13,260.38,257.02,258.48,88.55
|
|
2018-06-13 04:00:00,259.16,260.13,256.6,260.13,131.4
|
|
2018-06-13 03:00:00,259.21,259.25,257.91,259.16,21.46
|
|
2018-06-13 02:00:00,260.15,261.0,258.71,259.21,191.43
|
|
2018-06-13 01:00:00,259.77,260.82,259.56,260.15,37.58
|
|
2018-06-13 00:00:00,259.7,261.0,259.45,259.77,72.35
|
|
2018-06-12 23:00:00,260.67,260.67,257.33,259.7,103.39
|
|
2018-06-12 22:00:00,261.16,261.16,256.59,260.67,285.95
|
|
2018-06-12 21:00:00,261.75,262.1,259.21,261.16,170.77
|
|
2018-06-12 20:00:00,262.73,263.58,260.52,261.75,526.06
|
|
2018-06-12 19:00:00,270.59,270.59,261.25,262.73,1234.38
|
|
2018-06-12 18:00:00,274.65,274.65,270.2,270.59,589.27
|
|
2018-06-12 17:00:00,274.69,274.7,274.65,274.65,931.46
|
|
2018-06-12 16:00:00,274.65,274.7,274.65,274.69,867.4
|
|
2018-06-12 15:00:00,274.68,274.68,274.65,274.65,233.23
|
|
2018-06-12 14:00:00,274.65,275.2,274.65,274.68,399.23
|
|
2018-06-12 13:00:00,274.65,275.0,274.65,274.65,1397.58
|
|
2018-06-12 12:00:00,274.65,275.5,274.65,274.65,1396.04
|
|
2018-06-12 11:00:00,274.65,275.91,274.65,274.65,254.0
|
|
2018-06-12 10:00:00,274.65,275.99,274.65,274.65,387.99
|
|
2018-06-12 09:00:00,275.09,275.09,274.65,274.65,232.0
|
|
2018-06-12 08:00:00,272.33,275.19,270.6,275.09,339.13
|
|
2018-06-12 07:00:00,270.98,273.25,269.87,272.33,159.59
|
|
2018-06-12 06:00:00,268.16,271.41,266.57,270.98,58.8
|
|
2018-06-12 05:00:00,265.4,268.4,264.12,268.16,160.53
|
|
2018-06-12 04:00:00,266.2,267.8,264.86,265.4,350.57
|
|
2018-06-12 03:00:00,266.18,267.81,265.92,266.2,61.6
|
|
2018-06-12 02:00:00,271.65,274.3,266.14,266.18,339.84
|
|
2018-06-12 01:00:00,268.55,272.93,268.55,271.65,37.74
|
|
2018-06-12 00:00:00,269.95,269.96,266.53,268.55,22.8
|
|
2018-06-11 23:00:00,268.79,272.94,266.92,269.95,265.08
|
|
2018-06-11 22:00:00,262.5,268.79,262.5,268.79,69.31
|
|
2018-06-11 21:00:00,259.0,264.22,259.0,262.5,207.94
|
|
2018-06-11 20:00:00,260.0,260.01,257.7,259.0,160.64
|
|
2018-06-11 19:00:00,261.97,262.55,260.0,260.0,222.97
|
|
2018-06-11 18:00:00,261.49,262.81,260.0,261.97,91.45
|
|
2018-06-11 17:00:00,261.45,264.13,261.1,261.49,151.85
|
|
2018-06-11 16:00:00,261.61,264.87,260.7,261.45,136.25
|
|
2018-06-11 15:00:00,264.41,265.62,260.01,261.61,288.1
|
|
2018-06-11 14:00:00,267.3,267.57,264.36,264.41,310.64
|
|
2018-06-11 13:00:00,267.8,268.64,267.2,267.3,41.3
|
|
2018-06-11 12:00:00,270.5,270.93,266.17,267.8,133.9
|
|
2018-06-11 11:00:00,269.17,272.46,269.17,270.5,280.94
|
|
2018-06-11 10:00:00,270.7,270.7,268.08,269.17,121.54
|
|
2018-06-11 09:00:00,270.92,272.18,270.15,270.7,33.11
|
|
2018-06-11 08:00:00,267.4,274.53,267.4,270.92,486.48
|
|
2018-06-11 07:00:00,272.9,274.62,267.4,267.4,269.06
|
|
2018-06-11 06:00:00,271.83,273.39,269.86,272.9,29.81
|
|
2018-06-11 05:00:00,275.25,275.25,271.56,271.83,93.52
|
|
2018-06-11 04:00:00,273.39,275.25,272.0,275.25,114.74
|
|
2018-06-11 03:00:00,274.11,274.89,272.52,273.39,68.35
|
|
2018-06-11 02:00:00,272.69,275.25,272.69,274.11,90.94
|
|
2018-06-11 01:00:00,272.78,273.67,267.99,272.69,172.22
|
|
2018-06-11 00:00:00,268.86,276.61,266.82,272.78,642.31
|
|
2018-06-10 23:00:00,267.95,270.32,266.79,268.86,138.45
|
|
2018-06-10 22:00:00,268.9,271.11,266.55,267.95,462.03
|
|
2018-06-10 21:00:00,269.64,270.64,267.6,268.9,378.46
|
|
2018-06-10 20:00:00,277.0,277.17,269.46,269.64,478.5
|
|
2018-06-10 19:00:00,276.44,278.05,271.83,277.0,238.81
|
|
2018-06-10 18:00:00,271.48,276.69,271.12,276.44,2090.75
|
|
2018-06-10 17:00:00,282.95,283.37,271.12,271.48,3383.01
|
|
2018-06-10 16:00:00,290.97,290.98,282.93,282.95,947.69
|
|
2018-06-10 15:00:00,290.78,292.47,289.99,290.97,34.3
|
|
2018-06-10 14:00:00,290.62,293.43,290.17,290.78,204.86
|
|
2018-06-10 13:00:00,288.79,291.13,286.28,290.62,51.58
|
|
2018-06-10 12:00:00,290.12,291.13,288.13,288.79,106.63
|
|
2018-06-10 11:00:00,286.63,290.66,286.5,290.12,103.34
|
|
2018-06-10 10:00:00,285.94,286.74,284.47,286.63,57.08
|
|
2018-06-10 09:00:00,282.83,286.32,282.83,285.94,80.91
|
|
2018-06-10 08:00:00,281.51,284.36,280.52,282.83,144.47
|
|
2018-06-10 07:00:00,289.83,289.83,280.1,281.51,535.45
|
|
2018-06-10 06:00:00,289.42,290.53,288.52,289.83,149.06
|
|
2018-06-10 05:00:00,285.33,289.67,285.33,289.42,93.77
|
|
2018-06-10 04:00:00,284.45,287.87,284.26,285.33,160.05
|
|
2018-06-10 03:00:00,285.0,285.84,284.0,284.45,199.06
|
|
2018-06-10 02:00:00,286.42,286.74,284.4,285.0,310.89
|
|
2018-06-10 01:00:00,286.79,288.16,285.69,286.42,673.56
|
|
2018-06-10 00:00:00,297.3,297.3,285.69,286.79,1159.76
|
|
2018-06-09 23:00:00,300.68,301.85,296.75,297.3,159.62
|
|
2018-06-09 22:00:00,299.38,301.41,299.11,300.68,43.56
|
|
2018-06-09 21:00:00,301.94,301.94,299.01,299.38,231.06
|
|
2018-06-09 20:00:00,301.7,301.98,300.47,301.94,75.05
|
|
2018-06-09 19:00:00,300.61,301.97,300.61,301.7,44.16
|
|
2018-06-09 18:00:00,300.25,301.77,299.23,300.61,58.12
|
|
2018-06-09 17:00:00,300.28,300.81,299.37,300.25,65.36
|
|
2018-06-09 16:00:00,301.44,301.44,300.05,300.28,34.43
|
|
2018-06-09 15:00:00,300.43,301.68,299.8,301.44,35.85
|
|
2018-06-09 14:00:00,300.41,301.7,300.01,300.43,25.56
|
|
2018-06-09 13:00:00,300.74,300.76,299.0,300.41,83.29
|
|
2018-06-09 12:00:00,302.42,304.29,300.17,300.74,150.21
|
|
2018-06-09 11:00:00,303.31,304.7,301.8,302.42,95.41
|
|
2018-06-09 10:00:00,301.75,303.39,301.52,303.31,97.74
|
|
2018-06-09 09:00:00,302.0,302.25,301.0,301.75,109.83
|
|
2018-06-09 08:00:00,297.99,303.11,297.89,302.0,249.56
|
|
2018-06-09 07:00:00,312.35,312.87,296.27,297.99,1228.78
|
|
2018-06-09 06:00:00,311.04,313.17,309.63,312.35,67.5
|
|
2018-06-09 05:00:00,309.87,311.04,309.61,311.04,15.22
|
|
2018-06-09 04:00:00,311.09,312.11,309.83,309.87,55.81
|
|
2018-06-09 03:00:00,311.58,311.64,310.55,311.09,7.979
|
|
2018-06-09 02:00:00,309.27,311.58,308.0,311.58,54.08
|
|
2018-06-09 01:00:00,311.52,311.66,308.3,309.27,100.36
|
|
2018-06-09 00:00:00,310.74,311.94,310.34,311.52,16.28
|
|
2018-06-08 23:00:00,312.7,312.7,309.66,310.74,84.7
|
|
2018-06-08 22:00:00,311.88,313.16,311.88,312.7,67.43
|
|
2018-06-08 21:00:00,312.98,313.37,310.81,311.88,48.43
|
|
2018-06-08 20:00:00,312.3,313.98,312.3,312.98,26.96
|
|
2018-06-08 19:00:00,312.0,312.46,311.08,312.3,43.78
|
|
2018-06-08 18:00:00,312.52,312.52,311.54,312.0,43.21
|
|
2018-06-08 17:00:00,310.69,312.52,309.98,312.52,22.85
|
|
2018-06-08 16:00:00,308.75,310.96,308.43,310.69,85.97
|
|
2018-06-08 15:00:00,306.79,310.16,305.25,308.75,148.42
|
|
2018-06-08 14:00:00,303.19,307.17,302.59,306.79,195.0
|
|
2018-06-08 13:00:00,303.03,303.96,296.51,303.19,1065.37
|
|
2018-06-08 12:00:00,302.95,303.25,302.77,303.03,22.47
|
|
2018-06-08 11:00:00,303.01,303.49,301.99,302.95,109.91
|
|
2018-06-08 10:00:00,309.03,309.11,301.7,303.01,462.7
|
|
2018-06-08 09:00:00,311.4,312.24,308.61,309.03,120.87
|
|
2018-06-08 08:00:00,311.82,311.82,310.8,311.4,46.32
|
|
2018-06-08 07:00:00,311.63,312.34,311.16,311.82,83.17
|
|
2018-06-08 06:00:00,311.41,311.68,311.41,311.63,50.71
|
|
2018-06-08 05:00:00,312.27,312.44,311.03,311.41,67.97
|
|
2018-06-08 04:00:00,314.7,314.7,312.27,312.27,84.51
|
|
2018-06-08 03:00:00,315.24,315.6,314.23,314.7,35.98
|
|
2018-06-08 02:00:00,316.54,316.54,315.18,315.24,16.43
|
|
2018-06-08 01:00:00,316.4,317.48,316.4,316.54,64.9
|
|
2018-06-08 00:00:00,315.2,317.28,315.2,316.4,55.08
|
|
2018-06-07 23:00:00,315.61,316.03,313.07,315.2,103.9
|
|
2018-06-07 22:00:00,314.37,315.61,313.05,315.61,59.14
|
|
2018-06-07 21:00:00,313.81,315.23,313.51,314.37,67.88
|
|
2018-06-07 20:00:00,315.06,315.35,313.02,313.81,9.062
|
|
2018-06-07 19:00:00,315.0,315.71,315.0,315.06,16.18
|
|
2018-06-07 18:00:00,315.37,315.37,314.94,315.0,12.39
|
|
2018-06-07 17:00:00,316.04,316.16,314.57,315.37,35.22
|
|
2018-06-07 16:00:00,316.27,316.6,314.0,316.04,121.19
|
|
2018-06-07 15:00:00,315.82,317.4,313.08,316.27,157.27
|
|
2018-06-07 14:00:00,316.06,316.39,313.11,315.82,46.37
|
|
2018-06-07 13:00:00,315.22,316.06,315.19,316.06,154.7
|
|
2018-06-07 12:00:00,315.13,315.92,314.55,315.22,46.73
|
|
2018-06-07 11:00:00,313.82,315.37,313.82,315.13,10.65
|
|
2018-06-07 10:00:00,315.11,315.77,313.01,313.82,69.55
|
|
2018-06-07 09:00:00,316.18,316.2,314.56,315.11,40.65
|
|
2018-06-07 08:00:00,316.95,318.47,316.14,316.18,51.68
|
|
2018-06-07 07:00:00,316.16,317.33,316.16,316.95,23.78
|
|
2018-06-07 06:00:00,315.51,316.46,315.23,316.16,28.56
|
|
2018-06-07 05:00:00,315.21,315.89,315.21,315.51,13.74
|
|
2018-06-07 04:00:00,316.16,316.27,314.45,315.21,45.21
|
|
2018-06-07 03:00:00,318.49,318.89,314.97,316.16,84.69
|
|
2018-06-07 02:00:00,316.9,319.45,316.9,318.49,96.33
|
|
2018-06-07 01:00:00,319.1,319.78,316.9,316.9,73.36
|
|
2018-06-07 00:00:00,315.08,319.5,315.08,319.1,104.63
|
|
2018-06-06 23:00:00,315.45,315.61,314.61,315.08,14.56
|
|
2018-06-06 22:00:00,315.29,316.29,314.07,315.45,47.26
|
|
2018-06-06 21:00:00,311.76,316.19,311.76,315.29,73.75
|
|
2018-06-06 20:00:00,308.13,313.1,307.01,311.76,126.32
|
|
2018-06-06 19:00:00,309.42,309.61,308.11,308.13,29.34
|
|
2018-06-06 18:00:00,309.79,309.89,307.3,309.42,164.17
|
|
2018-06-06 17:00:00,309.66,310.99,309.66,309.79,26.17
|
|
2018-06-06 16:00:00,316.38,316.38,308.01,309.66,498.81
|
|
2018-06-06 15:00:00,316.4,316.4,314.87,316.38,50.17
|
|
2018-06-06 14:00:00,316.0,316.42,315.46,316.4,34.62
|
|
2018-06-06 13:00:00,316.37,316.37,315.8,316.0,54.79
|
|
2018-06-06 12:00:00,315.39,317.74,314.38,316.37,155.46
|
|
2018-06-06 11:00:00,315.26,316.36,314.87,315.39,39.03
|
|
2018-06-06 10:00:00,314.5,315.27,314.46,315.26,40.31
|
|
2018-06-06 09:00:00,314.38,315.75,314.38,314.5,40.96
|
|
2018-06-06 08:00:00,315.59,315.89,314.38,314.38,83.63
|
|
2018-06-06 07:00:00,315.73,317.71,315.53,315.59,39.18
|
|
2018-06-06 06:00:00,316.87,317.2,315.73,315.73,79.26
|
|
2018-06-06 05:00:00,317.05,317.21,316.35,316.87,34.68
|
|
2018-06-06 04:00:00,317.22,317.53,316.31,317.05,23.42
|
|
2018-06-06 03:00:00,318.05,318.05,317.0,317.22,48.88
|
|
2018-06-06 02:00:00,319.84,319.84,318.02,318.05,41.63
|
|
2018-06-06 01:00:00,318.08,319.84,317.92,319.84,31.85
|
|
2018-06-06 00:00:00,318.23,319.61,318.0,318.08,29.7
|
|
2018-06-05 23:00:00,317.34,318.24,317.0,318.23,12.95
|
|
2018-06-05 22:00:00,316.95,317.74,316.94,317.34,71.61
|
|
2018-06-05 21:00:00,318.0,318.0,315.88,316.95,456.4
|
|
2018-06-05 20:00:00,319.32,319.32,317.81,318.0,62.44
|
|
2018-06-05 19:00:00,318.61,320.13,317.96,319.32,290.97
|
|
2018-06-05 18:00:00,318.93,323.02,318.61,318.61,723.21
|
|
2018-06-05 17:00:00,312.83,321.0,312.82,318.93,372.61
|
|
2018-06-05 16:00:00,312.09,315.8,311.2,312.83,461.73
|
|
2018-06-05 15:00:00,309.24,312.09,304.1,312.09,902.6
|
|
2018-06-05 14:00:00,311.75,311.75,309.24,309.24,45.59
|
|
2018-06-05 13:00:00,311.75,311.84,311.75,311.75,1.548
|
|
2018-06-05 12:00:00,310.67,312.09,310.67,311.75,105.53
|
|
2018-06-05 11:00:00,310.67,310.67,310.67,310.67,0.0
|
|
2018-06-05 10:00:00,310.99,310.99,308.71,310.67,73.96
|
|
2018-06-05 09:00:00,312.09,312.09,310.44,310.99,66.88
|
|
2018-06-05 08:00:00,308.73,312.09,308.73,312.09,232.57
|
|
2018-06-05 07:00:00,311.09,311.11,307.2,308.73,1178.85
|
|
2018-06-05 06:00:00,311.92,312.16,311.09,311.09,37.71
|
|
2018-06-05 05:00:00,311.17,312.19,311.17,311.92,46.52
|
|
2018-06-05 04:00:00,311.41,313.15,311.16,311.17,68.3
|
|
2018-06-05 03:00:00,312.13,312.94,311.16,311.41,75.43
|
|
2018-06-05 02:00:00,315.92,316.33,311.16,312.13,233.6
|
|
2018-06-05 01:00:00,318.52,319.21,314.74,315.92,54.96
|
|
2018-06-05 00:00:00,316.8,319.1,316.8,318.52,51.1
|
|
2018-06-04 23:00:00,317.8,317.8,314.4,316.8,33.72
|
|
2018-06-04 22:00:00,319.83,320.1,317.74,317.8,83.09
|
|
2018-06-04 21:00:00,317.5,320.5,317.49,319.83,65.34
|
|
2018-06-04 20:00:00,316.1,317.5,315.77,317.5,178.45
|
|
2018-06-04 19:00:00,314.94,316.1,314.85,316.1,67.71
|
|
2018-06-04 18:00:00,313.58,315.26,313.27,314.94,155.39
|
|
2018-06-04 17:00:00,313.0,314.67,311.33,313.58,88.22
|
|
2018-06-04 16:00:00,314.34,314.34,313.0,313.0,53.84
|
|
2018-06-04 15:00:00,311.01,314.71,311.01,314.34,131.97
|
|
2018-06-04 14:00:00,315.51,315.51,311.01,311.01,285.14
|
|
2018-06-04 13:00:00,315.05,316.1,314.48,315.51,125.91
|
|
2018-06-04 12:00:00,315.98,316.81,315.05,315.05,124.44
|
|
2018-06-04 11:00:00,320.1,320.83,315.14,315.98,227.83
|
|
2018-06-04 10:00:00,320.74,321.94,320.1,320.1,123.57
|
|
2018-06-04 09:00:00,321.16,321.16,319.0,320.74,58.37
|
|
2018-06-04 08:00:00,322.26,322.34,318.26,321.16,615.54
|
|
2018-06-04 07:00:00,322.22,323.71,322.03,322.26,127.38
|
|
2018-06-04 06:00:00,326.05,326.48,321.66,322.22,231.43
|
|
2018-06-04 05:00:00,328.3,328.79,325.6,326.05,111.54
|
|
2018-06-04 04:00:00,328.23,329.0,327.69,328.3,36.65
|
|
2018-06-04 03:00:00,329.76,329.76,327.63,328.23,159.4
|
|
2018-06-04 02:00:00,334.26,334.47,329.39,329.76,127.93
|
|
2018-06-04 01:00:00,333.91,335.2,332.68,334.26,160.2
|
|
2018-06-04 00:00:00,329.7,334.99,329.68,333.91,125.69
|
|
2018-06-03 23:00:00,329.29,332.1,329.16,329.7,137.02
|
|
2018-06-03 22:00:00,330.86,331.09,329.27,329.29,54.04
|
|
2018-06-03 21:00:00,333.22,333.23,330.01,330.86,100.89
|
|
2018-06-03 20:00:00,332.36,335.17,330.32,333.22,367.62
|
|
2018-06-03 19:00:00,330.21,332.38,329.26,332.36,89.15
|
|
2018-06-03 18:00:00,332.58,332.61,329.25,330.21,112.58
|
|
2018-06-03 17:00:00,334.37,334.5,331.76,332.58,120.57
|
|
2018-06-03 16:00:00,334.11,335.77,333.4,334.37,194.33
|
|
2018-06-03 15:00:00,332.12,334.11,331.73,334.11,67.1
|
|
2018-06-03 14:00:00,334.68,334.69,331.87,332.12,115.15
|
|
2018-06-03 13:00:00,335.1,335.71,334.22,334.68,126.5
|
|
2018-06-03 12:00:00,333.07,335.61,333.0,335.1,110.5
|
|
2018-06-03 11:00:00,332.91,334.74,332.17,333.07,84.57
|
|
2018-06-03 10:00:00,332.75,335.59,331.46,332.91,282.93
|
|
2018-06-03 09:00:00,332.36,333.09,331.11,332.75,149.84
|
|
2018-06-03 08:00:00,329.52,332.5,329.15,332.36,197.07
|
|
2018-06-03 07:00:00,329.38,330.71,329.13,329.52,90.77
|
|
2018-06-03 06:00:00,325.97,329.99,324.3,329.38,284.7
|
|
2018-06-03 05:00:00,324.72,327.19,324.72,325.97,135.15
|
|
2018-06-03 04:00:00,324.44,325.56,324.01,324.72,20.3
|
|
2018-06-03 03:00:00,325.81,326.18,323.21,324.44,97.53
|
|
2018-06-03 02:00:00,326.22,327.8,324.22,325.81,216.87
|
|
2018-06-03 01:00:00,325.67,328.28,325.67,326.22,57.09
|
|
2018-06-03 00:00:00,322.1,326.82,322.1,325.67,66.84
|
|
2018-06-02 23:00:00,321.8,322.5,321.8,322.1,72.89
|
|
2018-06-02 22:00:00,322.7,323.06,321.8,321.8,172.99
|
|
2018-06-02 21:00:00,323.0,324.15,322.34,322.7,56.11
|
|
2018-06-02 20:00:00,326.27,326.76,323.0,323.0,112.0
|
|
2018-06-02 19:00:00,326.03,327.17,325.02,326.27,129.8
|
|
2018-06-02 18:00:00,324.0,327.47,322.56,326.03,130.5
|
|
2018-06-02 17:00:00,322.45,324.0,322.14,324.0,36.02
|
|
2018-06-02 16:00:00,324.21,325.84,322.18,322.45,46.85
|
|
2018-06-02 15:00:00,324.12,329.54,323.13,324.21,316.17
|
|
2018-06-02 14:00:00,323.2,324.7,321.94,324.12,137.65
|
|
2018-06-02 13:00:00,322.9,325.21,322.9,323.2,172.89
|
|
2018-06-02 12:00:00,322.41,323.18,321.81,322.9,140.11
|
|
2018-06-02 11:00:00,321.8,322.92,321.8,322.41,105.78
|
|
2018-06-02 10:00:00,323.15,323.15,321.8,321.8,319.55
|
|
2018-06-02 09:00:00,323.76,324.9,321.8,323.15,297.98
|
|
2018-06-02 08:00:00,321.8,325.0,321.8,323.76,445.48
|
|
2018-06-02 07:00:00,319.29,323.21,318.37,321.8,617.26
|
|
2018-06-02 06:00:00,317.1,319.3,313.39,319.29,515.71
|
|
2018-06-02 05:00:00,311.08,317.79,310.01,317.1,1290.03
|
|
2018-06-02 04:00:00,310.35,311.35,309.79,311.08,60.22
|
|
2018-06-02 03:00:00,311.46,311.85,309.8,310.35,115.56
|
|
2018-06-02 02:00:00,312.6,313.6,311.34,311.46,125.91
|
|
2018-06-02 01:00:00,314.75,314.75,311.34,312.6,40.65
|
|
2018-06-02 00:00:00,315.58,316.96,313.36,314.75,105.24
|
|
2018-06-01 23:00:00,313.27,317.39,312.63,315.58,566.91
|
|
2018-06-01 22:00:00,304.18,314.56,304.18,313.27,486.56
|
|
2018-06-01 21:00:00,304.9,306.22,304.15,304.18,105.81
|
|
2018-06-01 20:00:00,305.0,305.26,302.09,304.9,328.57
|
|
2018-06-01 19:00:00,305.38,307.2,305.0,305.0,316.4
|
|
2018-06-01 18:00:00,305.25,306.5,305.15,305.38,60.09
|
|
2018-06-01 17:00:00,305.0,305.85,303.0,305.25,157.51
|
|
2018-06-01 16:00:00,305.27,306.13,305.0,305.0,44.44
|
|
2018-06-01 15:00:00,306.68,306.74,305.0,305.27,384.77
|
|
2018-06-01 14:00:00,301.71,308.08,301.01,306.68,383.47
|
|
2018-06-01 13:00:00,302.95,303.0,301.71,301.71,380.25
|
|
2018-06-01 12:00:00,303.31,304.99,301.36,302.95,334.64
|
|
2018-06-01 11:00:00,309.96,310.82,302.71,303.31,241.51
|
|
2018-06-01 10:00:00,309.26,310.75,308.47,309.96,103.86
|
|
2018-06-01 09:00:00,311.79,311.79,308.38,309.26,57.56
|
|
2018-06-01 08:00:00,309.26,311.98,309.2,311.79,259.41
|
|
2018-06-01 07:00:00,308.8,310.27,308.58,309.26,35.74
|
|
2018-06-01 06:00:00,304.52,309.14,304.52,308.8,139.03
|
|
2018-06-01 05:00:00,305.48,305.5,303.65,304.52,82.05
|
|
2018-06-01 04:00:00,306.6,306.89,304.95,305.48,678.88
|
|
2018-06-01 03:00:00,306.44,306.74,305.06,306.6,75.08
|
|
2018-06-01 02:00:00,305.56,307.43,305.23,306.44,117.59
|
|
2018-06-01 01:00:00,304.51,305.56,301.9,305.56,83.27
|
|
2018-06-01 00:00:00,304.37,306.89,303.31,304.51,64.27
|
|
2018-05-31 23:00:00,304.79,307.18,302.0,304.37,892.77
|
|
2018-05-31 22:00:00,308.96,309.17,303.43,304.79,158.45
|
|
2018-05-31 21:00:00,308.71,310.28,308.3,308.96,50.12
|
|
2018-05-31 20:00:00,313.0,313.0,308.42,308.71,128.46
|
|
2018-05-31 19:00:00,314.02,314.64,311.89,313.0,65.15
|
|
2018-05-31 18:00:00,314.61,315.56,313.85,314.02,130.37
|
|
2018-05-31 17:00:00,311.41,315.91,311.01,314.61,241.42
|
|
2018-05-31 16:00:00,311.0,311.55,309.64,311.41,210.08
|
|
2018-05-31 15:00:00,308.03,311.47,308.03,311.0,326.12
|
|
2018-05-31 14:00:00,308.09,308.27,307.42,308.03,14.99
|
|
2018-05-31 13:00:00,309.43,309.43,305.7,308.09,156.78
|
|
2018-05-31 12:00:00,308.64,310.99,306.85,309.43,466.4
|
|
2018-05-31 11:00:00,308.19,310.33,308.15,308.64,59.61
|
|
2018-05-31 10:00:00,307.55,308.45,307.55,308.19,72.54
|
|
2018-05-31 09:00:00,308.24,309.88,307.55,307.55,84.16
|
|
2018-05-31 08:00:00,311.26,311.26,307.11,308.24,113.46
|
|
2018-05-31 07:00:00,312.1,313.0,311.16,311.26,165.29
|
|
2018-05-31 06:00:00,307.04,312.2,304.95,312.1,240.22
|
|
2018-05-31 05:00:00,306.72,307.22,304.85,307.04,93.25
|
|
2018-05-31 04:00:00,299.99,307.2,299.98,306.72,176.1
|
|
2018-05-31 03:00:00,301.01,303.86,299.6,299.99,98.43
|
|
2018-05-31 02:00:00,304.01,306.59,301.01,301.01,73.29
|
|
2018-05-31 01:00:00,300.25,304.32,298.86,304.01,129.58
|
|
2018-05-31 00:00:00,303.62,303.62,299.73,300.25,122.35
|
|
2018-05-30 23:00:00,296.73,306.73,296.73,303.62,728.86
|
|
2018-05-30 22:00:00,297.24,297.6,296.01,296.73,116.74
|
|
2018-05-30 21:00:00,297.11,297.24,295.01,297.24,151.64
|
|
2018-05-30 20:00:00,296.86,299.25,296.49,297.11,111.42
|
|
2018-05-30 19:00:00,298.4,298.4,295.56,296.86,459.15
|
|
2018-05-30 18:00:00,301.52,302.14,298.01,298.4,294.34
|
|
2018-05-30 17:00:00,304.56,304.56,300.01,301.52,141.97
|
|
2018-05-30 16:00:00,304.85,305.14,302.16,304.56,417.38
|
|
2018-05-30 15:00:00,308.89,308.89,304.3,304.85,403.69
|
|
2018-05-30 14:00:00,315.8,315.88,307.79,308.89,497.9
|
|
2018-05-30 13:00:00,316.27,316.6,314.81,315.8,48.17
|
|
2018-05-30 12:00:00,315.0,318.89,315.0,316.27,200.23
|
|
2018-05-30 11:00:00,314.3,317.63,314.26,315.0,166.11
|
|
2018-05-30 10:00:00,313.56,315.11,311.93,314.3,105.58
|
|
2018-05-30 09:00:00,309.46,315.67,308.99,313.56,229.03
|
|
2018-05-30 08:00:00,311.56,311.56,308.42,309.46,40.21
|
|
2018-05-30 07:00:00,314.63,315.66,310.0,311.56,84.05
|
|
2018-05-30 06:00:00,315.87,319.99,313.71,314.63,142.18
|
|
2018-05-30 05:00:00,313.31,317.29,312.85,315.87,1339.59
|
|
2018-05-30 04:00:00,312.96,313.44,311.95,313.31,35.93
|
|
2018-05-30 03:00:00,315.01,315.01,311.44,312.96,104.56
|
|
2018-05-30 02:00:00,317.11,317.4,313.91,315.01,57.3
|
|
2018-05-30 01:00:00,315.56,319.88,315.41,317.11,136.3
|
|
2018-05-30 00:00:00,315.45,318.36,315.4,315.56,87.28
|
|
2018-05-29 23:00:00,314.5,316.29,314.38,315.45,65.46
|
|
2018-05-29 22:00:00,317.45,317.45,314.28,314.5,50.21
|
|
2018-05-29 21:00:00,319.62,321.0,316.2,317.45,96.27
|
|
2018-05-29 20:00:00,312.82,320.8,312.82,319.62,490.76
|
|
2018-05-29 19:00:00,309.39,314.13,309.2,312.82,682.16
|
|
2018-05-29 18:00:00,309.71,313.4,305.45,309.39,376.49
|
|
2018-05-29 17:00:00,307.14,309.74,304.93,309.71,472.59
|
|
2018-05-29 16:00:00,307.61,308.27,306.22,307.14,88.1
|
|
2018-05-29 15:00:00,309.47,309.9,307.1,307.61,96.6
|
|
2018-05-29 14:00:00,309.86,311.93,306.55,309.47,147.42
|
|
2018-05-29 13:00:00,312.66,312.82,308.62,309.86,265.71
|
|
2018-05-29 12:00:00,317.61,318.85,311.5,312.66,410.69
|
|
2018-05-29 11:00:00,295.3,321.6,295.3,317.61,2990.39
|
|
2018-05-29 10:00:00,291.0,296.15,290.6,295.3,347.31
|
|
2018-05-29 09:00:00,291.07,291.51,289.51,291.0,38.39
|
|
2018-05-29 08:00:00,289.64,291.76,289.07,291.07,93.07
|
|
2018-05-29 07:00:00,284.81,292.19,284.81,289.64,569.8
|
|
2018-05-29 06:00:00,283.97,285.44,283.15,284.81,565.31
|
|
2018-05-29 05:00:00,286.91,286.91,283.0,283.97,179.18
|
|
2018-05-29 04:00:00,285.59,287.39,284.93,286.91,83.86
|
|
2018-05-29 03:00:00,286.09,288.18,285.11,285.59,54.52
|
|
2018-05-29 02:00:00,285.91,287.6,285.81,286.09,100.65
|
|
2018-05-29 01:00:00,285.73,285.91,282.79,285.91,424.93
|
|
2018-05-29 00:00:00,285.63,286.2,285.0,285.73,68.57
|
|
2018-05-28 23:00:00,287.67,287.67,285.0,285.63,136.33
|
|
2018-05-28 22:00:00,288.69,289.26,281.79,287.67,1735.54
|
|
2018-05-28 21:00:00,292.98,292.98,287.3,288.69,353.4
|
|
2018-05-28 20:00:00,293.98,294.11,292.91,292.98,104.11
|
|
2018-05-28 19:00:00,293.76,295.85,293.08,293.98,119.38
|
|
2018-05-28 18:00:00,296.73,297.22,293.58,293.76,387.05
|
|
2018-05-28 17:00:00,299.02,299.57,296.42,296.73,193.21
|
|
2018-05-28 16:00:00,300.24,302.79,297.48,299.02,356.92
|
|
2018-05-28 15:00:00,300.13,302.8,300.0,300.24,474.99
|
|
2018-05-28 14:00:00,301.86,302.58,300.13,300.13,234.32
|
|
2018-05-28 13:00:00,306.27,306.27,301.86,301.86,150.83
|
|
2018-05-28 12:00:00,303.04,306.3,300.75,306.27,292.36
|
|
2018-05-28 11:00:00,305.49,305.49,302.23,303.04,135.37
|
|
2018-05-28 10:00:00,304.24,305.81,304.24,305.49,58.7
|
|
2018-05-28 09:00:00,305.08,306.3,303.53,304.24,123.1
|
|
2018-05-28 08:00:00,304.48,305.1,302.51,305.08,156.55
|
|
2018-05-28 07:00:00,305.46,306.79,302.96,304.48,178.9
|
|
2018-05-28 06:00:00,301.11,306.73,300.76,305.46,335.91
|
|
2018-05-28 05:00:00,310.0,311.16,301.11,301.11,733.58
|
|
2018-05-28 04:00:00,318.01,318.48,310.0,310.0,357.08
|
|
2018-05-28 03:00:00,319.09,323.38,317.27,318.01,215.71
|
|
2018-05-28 02:00:00,319.43,321.37,318.71,319.09,32.57
|
|
2018-05-28 01:00:00,317.63,320.17,316.6,319.43,505.56
|
|
2018-05-28 00:00:00,314.78,317.63,314.78,317.63,104.72
|
|
2018-05-27 23:00:00,313.65,316.36,313.53,314.78,25.51
|
|
2018-05-27 22:00:00,313.5,314.12,312.62,313.65,25.39
|
|
2018-05-27 21:00:00,313.87,314.8,311.63,313.5,92.25
|
|
2018-05-27 20:00:00,313.4,314.8,311.7,313.87,139.04
|
|
2018-05-27 19:00:00,315.71,315.71,313.27,313.4,106.41
|
|
2018-05-27 18:00:00,318.11,320.0,314.93,315.71,270.82
|
|
2018-05-27 17:00:00,318.26,319.66,316.9,318.11,118.75
|
|
2018-05-27 16:00:00,319.28,319.6,317.52,318.26,92.28
|
|
2018-05-27 15:00:00,320.0,320.0,319.18,319.28,28.28
|
|
2018-05-27 14:00:00,318.88,320.0,317.84,320.0,56.44
|
|
2018-05-27 13:00:00,319.98,319.98,316.9,318.88,83.1
|
|
2018-05-27 12:00:00,319.59,319.99,318.11,319.98,57.3
|
|
2018-05-27 11:00:00,317.77,319.59,316.77,319.59,86.5
|
|
2018-05-27 10:00:00,317.03,319.1,315.96,317.77,160.65
|
|
2018-05-27 09:00:00,314.21,317.05,314.21,317.03,65.67
|
|
2018-05-27 08:00:00,313.02,315.94,312.72,314.21,156.31
|
|
2018-05-27 07:00:00,314.0,314.27,310.41,313.02,118.01
|
|
2018-05-27 06:00:00,315.47,315.47,314.0,314.0,158.48
|
|
2018-05-27 05:00:00,315.01,315.98,315.01,315.47,40.08
|
|
2018-05-27 04:00:00,315.12,315.74,313.95,315.01,38.15
|
|
2018-05-27 03:00:00,317.4,317.4,313.11,315.12,216.4
|
|
2018-05-27 02:00:00,315.81,318.09,315.03,317.4,177.73
|
|
2018-05-27 01:00:00,317.5,318.84,315.11,315.81,350.34
|
|
2018-05-27 00:00:00,320.71,320.71,316.41,317.5,924.61
|
|
2018-05-26 23:00:00,321.05,322.26,320.1,320.71,103.5
|
|
2018-05-26 22:00:00,331.79,331.79,321.04,321.05,1092.6
|
|
2018-05-26 21:00:00,335.24,336.41,331.26,331.79,147.81
|
|
2018-05-26 20:00:00,331.43,335.43,330.1,335.24,122.6
|
|
2018-05-26 19:00:00,333.35,333.35,330.0,331.43,119.84
|
|
2018-05-26 18:00:00,333.69,334.28,332.12,333.35,53.22
|
|
2018-05-26 17:00:00,331.86,333.96,331.5,333.69,108.81
|
|
2018-05-26 16:00:00,334.11,334.84,331.64,331.86,139.43
|
|
2018-05-26 15:00:00,334.2,334.92,333.23,334.11,122.45
|
|
2018-05-26 14:00:00,337.33,337.51,334.2,334.2,169.53
|
|
2018-05-26 13:00:00,336.4,337.6,335.46,337.33,60.26
|
|
2018-05-26 12:00:00,336.93,337.32,335.16,336.4,87.72
|
|
2018-05-26 11:00:00,335.66,336.93,335.61,336.93,12.06
|
|
2018-05-26 10:00:00,338.27,338.27,335.52,335.66,4.994
|
|
2018-05-26 09:00:00,337.68,338.68,337.67,338.27,30.51
|
|
2018-05-26 08:00:00,336.14,337.86,335.43,337.68,109.25
|
|
2018-05-26 07:00:00,330.22,339.49,329.05,336.14,269.09
|
|
2018-05-26 06:00:00,331.0,331.33,330.12,330.22,44.93
|
|
2018-05-26 05:00:00,330.15,331.11,330.1,331.0,36.63
|
|
2018-05-26 04:00:00,332.08,333.16,330.1,330.15,109.96
|
|
2018-05-26 03:00:00,331.82,332.2,329.67,332.08,151.72
|
|
2018-05-26 02:00:00,333.49,333.76,331.82,331.82,37.92
|
|
2018-05-26 01:00:00,334.63,337.11,331.45,333.49,99.58
|
|
2018-05-26 00:00:00,337.34,337.38,334.54,334.63,137.31
|
|
2018-05-25 23:00:00,334.78,338.04,334.55,337.34,73.35
|
|
2018-05-25 22:00:00,337.35,339.0,334.78,334.78,98.46
|
|
2018-05-25 21:00:00,337.91,337.91,335.3,337.35,67.14
|
|
2018-05-25 20:00:00,335.9,338.76,335.13,337.91,69.7
|
|
2018-05-25 19:00:00,337.96,337.96,334.27,335.9,226.05
|
|
2018-05-25 18:00:00,338.8,340.27,336.67,337.96,16.33
|
|
2018-05-25 17:00:00,341.02,341.11,338.38,338.8,59.23
|
|
2018-05-25 16:00:00,343.67,343.67,340.49,341.02,43.55
|
|
2018-05-25 15:00:00,336.51,344.56,333.4,343.67,357.12
|
|
2018-05-25 14:00:00,334.85,338.22,334.12,336.51,115.91
|
|
2018-05-25 13:00:00,335.53,337.57,333.72,334.85,79.74
|
|
2018-05-25 12:00:00,334.75,337.73,334.67,335.53,279.8
|
|
2018-05-25 11:00:00,328.74,334.76,327.01,334.75,400.24
|
|
2018-05-25 10:00:00,330.3,331.91,328.74,328.74,229.24
|
|
2018-05-25 09:00:00,332.59,332.59,329.89,330.3,52.1
|
|
2018-05-25 08:00:00,330.26,332.59,328.72,332.59,72.75
|
|
2018-05-25 07:00:00,333.79,334.63,326.66,330.26,330.04
|
|
2018-05-25 06:00:00,343.27,345.03,333.08,333.79,197.6
|
|
2018-05-25 05:00:00,342.36,346.17,342.36,343.27,205.4
|
|
2018-05-25 04:00:00,343.96,345.06,342.26,342.36,102.23
|
|
2018-05-25 03:00:00,345.7,346.61,343.22,343.96,50.26
|
|
2018-05-25 02:00:00,341.85,349.46,341.85,345.7,527.75
|
|
2018-05-25 01:00:00,341.72,342.19,340.92,341.85,4.147
|
|
2018-05-25 00:00:00,345.16,345.16,341.0,341.72,45.4
|
|
2018-05-24 23:00:00,343.61,345.36,342.24,345.16,84.61
|
|
2018-05-24 22:00:00,339.29,343.61,338.0,343.61,93.88
|
|
2018-05-24 21:00:00,340.16,341.29,335.76,339.29,116.89
|
|
2018-05-24 20:00:00,343.12,343.26,339.6,340.16,91.32
|
|
2018-05-24 19:00:00,343.0,345.4,342.09,343.12,43.11
|
|
2018-05-24 18:00:00,342.35,343.0,339.92,343.0,85.59
|
|
2018-05-24 17:00:00,340.85,343.52,337.71,342.35,173.51
|
|
2018-05-24 16:00:00,340.97,343.6,339.65,340.85,65.83
|
|
2018-05-24 15:00:00,339.7,340.97,337.93,340.97,69.45
|
|
2018-05-24 14:00:00,337.47,341.09,336.91,339.7,142.94
|
|
2018-05-24 13:00:00,334.4,339.32,334.4,337.47,1010.75
|
|
2018-05-24 12:00:00,327.1,336.25,324.0,334.4,336.65
|
|
2018-05-24 11:00:00,327.69,328.3,326.88,327.1,401.55
|
|
2018-05-24 10:00:00,329.61,331.15,327.05,327.69,301.43
|
|
2018-05-24 09:00:00,332.27,333.46,327.6,329.61,517.53
|
|
2018-05-24 08:00:00,338.52,339.68,330.78,332.27,219.14
|
|
2018-05-24 07:00:00,343.26,344.47,338.1,338.52,288.87
|
|
2018-05-24 06:00:00,342.99,349.27,342.59,343.26,219.91
|
|
2018-05-24 05:00:00,345.83,347.04,342.99,342.99,144.5
|
|
2018-05-24 04:00:00,342.89,346.52,342.15,345.83,56.51
|
|
2018-05-24 03:00:00,346.05,347.99,342.89,342.89,78.4
|
|
2018-05-24 02:00:00,347.38,347.51,345.12,346.05,42.87
|
|
2018-05-24 01:00:00,339.01,348.01,339.01,347.38,165.29
|
|
2018-05-24 00:00:00,337.96,343.22,337.96,339.01,20.11
|
|
2018-05-23 23:00:00,334.85,343.66,332.86,337.96,326.99
|
|
2018-05-23 22:00:00,339.96,340.66,334.67,334.85,319.38
|
|
2018-05-23 21:00:00,334.58,339.96,334.58,339.96,230.44
|
|
2018-05-23 20:00:00,334.64,338.23,334.03,334.58,274.96
|
|
2018-05-23 19:00:00,333.17,336.88,330.77,334.64,387.38
|
|
2018-05-23 18:00:00,331.95,339.77,330.92,333.17,306.58
|
|
2018-05-23 17:00:00,336.2,336.89,328.06,331.95,413.01
|
|
2018-05-23 16:00:00,342.31,342.31,334.12,336.2,393.16
|
|
2018-05-23 15:00:00,348.75,349.14,338.0,342.31,369.68
|
|
2018-05-23 14:00:00,354.38,354.93,348.11,348.75,308.6
|
|
2018-05-23 13:00:00,348.87,356.5,348.1,354.38,316.38
|
|
2018-05-23 12:00:00,346.99,352.04,346.43,348.87,153.17
|
|
2018-05-23 11:00:00,344.26,347.44,343.8,346.99,81.41
|
|
2018-05-23 10:00:00,346.0,348.88,344.06,344.26,74.94
|
|
2018-05-23 09:00:00,344.32,348.88,343.17,346.0,217.93
|
|
2018-05-23 08:00:00,348.92,350.82,343.75,344.32,322.08
|
|
2018-05-23 07:00:00,355.07,355.13,348.0,348.92,353.08
|
|
2018-05-23 06:00:00,352.0,355.29,351.9,355.07,54.97
|
|
2018-05-23 05:00:00,352.91,353.48,350.76,352.0,191.07
|
|
2018-05-23 04:00:00,352.74,353.43,351.71,352.91,110.54
|
|
2018-05-23 03:00:00,348.88,352.74,347.91,352.74,283.54
|
|
2018-05-23 02:00:00,349.59,350.46,347.57,348.88,209.51
|
|
2018-05-23 01:00:00,353.34,353.34,347.5,349.59,312.8
|
|
2018-05-23 00:00:00,357.28,358.09,353.34,353.34,456.94
|
|
2018-05-22 23:00:00,355.3,358.29,355.3,357.28,94.67
|
|
2018-05-22 22:00:00,360.37,362.11,355.3,355.3,413.06
|
|
2018-05-22 21:00:00,364.14,364.15,360.1,360.37,214.19
|
|
2018-05-22 20:00:00,365.47,366.97,364.14,364.14,281.9
|
|
2018-05-22 19:00:00,372.25,372.25,365.24,365.47,414.3
|
|
2018-05-22 18:00:00,374.52,375.04,372.23,372.25,133.46
|
|
2018-05-22 17:00:00,373.41,376.01,373.1,374.52,198.63
|
|
2018-05-22 16:00:00,372.77,375.59,372.61,373.41,83.04
|
|
2018-05-22 15:00:00,371.65,373.0,369.39,372.77,145.89
|
|
2018-05-22 14:00:00,373.76,374.31,371.65,371.65,130.96
|
|
2018-05-22 13:00:00,371.24,377.48,371.24,373.76,88.06
|
|
2018-05-22 12:00:00,372.62,373.51,371.19,371.24,171.13
|
|
2018-05-22 11:00:00,375.04,375.88,372.27,372.62,264.47
|
|
2018-05-22 10:00:00,372.66,375.53,372.16,375.04,91.44
|
|
2018-05-22 09:00:00,376.42,377.05,371.96,372.66,203.32
|
|
2018-05-22 08:00:00,381.43,382.93,375.8,376.42,42.43
|
|
2018-05-22 07:00:00,382.81,384.0,379.89,381.43,158.07
|
|
2018-05-22 06:00:00,376.59,385.01,375.96,382.81,1316.27
|
|
2018-05-22 05:00:00,371.72,377.13,371.4,376.59,150.89
|
|
2018-05-22 04:00:00,373.88,373.89,370.01,371.72,340.08
|
|
2018-05-22 03:00:00,374.22,374.99,373.2,373.88,84.3
|
|
2018-05-22 02:00:00,374.65,375.2,373.52,374.22,87.96
|
|
2018-05-22 01:00:00,382.51,382.57,373.84,374.65,368.22
|
|
2018-05-22 00:00:00,382.96,384.66,382.51,382.51,73.8
|
|
2018-05-21 23:00:00,385.16,386.47,382.89,382.96,61.43
|
|
2018-05-21 22:00:00,387.67,387.67,383.3,385.16,58.17
|
|
2018-05-21 21:00:00,385.84,388.02,385.84,387.67,89.49
|
|
2018-05-21 20:00:00,385.26,387.26,385.26,385.84,119.05
|
|
2018-05-21 19:00:00,382.53,385.61,380.19,385.26,407.17
|
|
2018-05-21 18:00:00,386.63,386.64,382.3,382.53,187.23
|
|
2018-05-21 17:00:00,387.0,387.05,384.1,386.63,129.36
|
|
2018-05-21 16:00:00,389.66,390.0,386.24,387.0,248.93
|
|
2018-05-21 15:00:00,389.99,390.0,388.53,389.66,72.48
|
|
2018-05-21 14:00:00,396.0,396.01,388.26,389.99,643.91
|
|
2018-05-21 13:00:00,398.0,398.1,396.0,396.0,290.04
|
|
2018-05-21 12:00:00,396.71,398.27,396.17,398.0,155.24
|
|
2018-05-21 11:00:00,396.44,397.12,394.02,396.71,92.57
|
|
2018-05-21 10:00:00,396.2,399.15,395.76,396.44,116.92
|
|
2018-05-21 09:00:00,399.75,399.8,395.9,396.2,467.04
|
|
2018-05-21 08:00:00,402.03,403.71,397.65,399.75,496.07
|
|
2018-05-21 07:00:00,403.92,404.86,402.02,402.03,58.78
|
|
2018-05-21 06:00:00,400.78,404.57,400.42,403.92,358.74
|
|
2018-05-21 05:00:00,399.52,401.1,398.43,400.78,44.44
|
|
2018-05-21 04:00:00,397.8,399.83,397.8,399.52,14.72
|
|
2018-05-21 03:00:00,400.99,401.21,397.8,397.8,62.81
|
|
2018-05-21 02:00:00,398.01,401.49,397.65,400.99,111.78
|
|
2018-05-21 01:00:00,398.55,399.66,398.01,398.01,61.42
|
|
2018-05-21 00:00:00,402.2,402.51,398.24,398.55,78.42
|
|
2018-05-20 23:00:00,400.4,402.21,400.4,402.2,39.61
|
|
2018-05-20 22:00:00,404.14,404.48,400.4,400.4,163.0
|
|
2018-05-20 21:00:00,402.79,404.57,401.73,404.14,52.03
|
|
2018-05-20 20:00:00,401.02,405.47,400.82,402.79,210.81
|
|
2018-05-20 19:00:00,401.75,402.5,398.57,401.02,125.17
|
|
2018-05-20 18:00:00,404.1,405.78,401.55,401.75,135.87
|
|
2018-05-20 17:00:00,398.16,404.48,398.16,404.1,482.59
|
|
2018-05-20 16:00:00,393.49,400.43,393.49,398.16,322.49
|
|
2018-05-20 15:00:00,392.47,393.94,391.68,393.49,85.19
|
|
2018-05-20 14:00:00,392.4,394.89,391.89,392.47,186.45
|
|
2018-05-20 13:00:00,391.72,392.81,391.72,392.4,33.16
|
|
2018-05-20 12:00:00,392.9,394.17,391.68,391.72,120.76
|
|
2018-05-20 11:00:00,392.0,393.16,389.79,392.9,160.3
|
|
2018-05-20 10:00:00,392.22,393.86,391.0,392.0,139.06
|
|
2018-05-20 09:00:00,387.0,392.61,387.0,392.22,127.06
|
|
2018-05-20 08:00:00,386.34,388.48,386.31,387.0,36.29
|
|
2018-05-20 07:00:00,386.99,387.54,386.2,386.34,42.45
|
|
2018-05-20 06:00:00,386.4,389.0,386.05,386.99,66.21
|
|
2018-05-20 05:00:00,389.6,390.21,383.62,386.4,230.08
|
|
2018-05-20 04:00:00,385.69,389.6,385.18,389.6,70.07
|
|
2018-05-20 03:00:00,387.35,388.74,385.69,385.69,141.28
|
|
2018-05-20 02:00:00,385.76,387.7,385.25,387.35,87.76
|
|
2018-05-20 01:00:00,383.2,386.82,382.6,385.76,103.06
|
|
2018-05-20 00:00:00,384.93,384.93,382.51,383.2,90.19
|
|
2018-05-19 23:00:00,384.02,387.1,383.7,384.93,322.85
|
|
2018-05-19 22:00:00,383.61,384.84,382.23,384.02,199.42
|
|
2018-05-19 21:00:00,388.2,388.4,382.68,383.61,345.33
|
|
2018-05-19 20:00:00,388.56,388.6,388.2,388.2,57.77
|
|
2018-05-19 19:00:00,389.49,389.5,388.0,388.56,98.59
|
|
2018-05-19 18:00:00,388.0,390.15,388.0,389.49,101.45
|
|
2018-05-19 17:00:00,388.26,389.05,388.0,388.0,262.34
|
|
2018-05-19 16:00:00,390.0,390.17,388.0,388.26,172.02
|
|
2018-05-19 15:00:00,395.05,395.05,388.01,390.0,541.18
|
|
2018-05-19 14:00:00,398.22,399.3,393.9,395.05,161.53
|
|
2018-05-19 13:00:00,402.6,403.72,396.5,398.22,204.59
|
|
2018-05-19 12:00:00,402.25,404.64,400.41,402.6,157.08
|
|
2018-05-19 11:00:00,394.04,403.49,394.01,402.25,286.33
|
|
2018-05-19 10:00:00,393.18,395.78,393.18,394.04,85.73
|
|
2018-05-19 09:00:00,393.19,393.33,393.18,393.18,77.36
|
|
2018-05-19 08:00:00,394.01,394.2,393.18,393.19,263.04
|
|
2018-05-19 07:00:00,393.19,395.95,393.18,394.01,494.34
|
|
2018-05-19 06:00:00,395.14,395.7,393.18,393.19,159.89
|
|
2018-05-19 05:00:00,396.05,396.6,394.73,395.14,30.74
|
|
2018-05-19 04:00:00,395.15,399.99,394.54,396.05,412.22
|
|
2018-05-19 03:00:00,393.46,395.99,393.2,395.15,93.6
|
|
2018-05-19 02:00:00,393.19,394.23,393.18,393.46,232.06
|
|
2018-05-19 01:00:00,394.46,394.46,393.18,393.19,343.82
|
|
2018-05-19 00:00:00,394.46,395.43,394.46,394.46,239.79
|
|
2018-05-18 23:00:00,394.46,396.7,394.46,394.46,114.89
|
|
2018-05-18 22:00:00,394.46,395.14,394.46,394.46,64.58
|
|
2018-05-18 21:00:00,394.51,394.91,394.46,394.46,155.23
|
|
2018-05-18 20:00:00,394.46,398.19,394.46,394.51,156.28
|
|
2018-05-18 19:00:00,391.06,396.7,390.58,394.46,555.13
|
|
2018-05-18 18:00:00,385.32,391.06,384.01,391.06,191.78
|
|
2018-05-18 17:00:00,385.91,387.69,384.93,385.32,56.83
|
|
2018-05-18 16:00:00,383.29,385.91,381.69,385.91,87.13
|
|
2018-05-18 15:00:00,384.92,385.94,379.36,383.29,1493.3
|
|
2018-05-18 14:00:00,382.63,386.2,382.57,384.92,127.0
|
|
2018-05-18 13:00:00,384.25,384.73,381.18,382.63,196.74
|
|
2018-05-18 12:00:00,381.21,384.45,379.0,384.25,107.64
|
|
2018-05-18 11:00:00,383.81,384.0,379.53,381.21,98.05
|
|
2018-05-18 10:00:00,381.5,383.81,381.21,383.81,44.76
|
|
2018-05-18 09:00:00,382.0,383.21,380.93,381.5,45.57
|
|
2018-05-18 08:00:00,380.22,387.09,380.22,382.0,163.98
|
|
2018-05-18 07:00:00,373.52,381.34,372.6,380.22,451.44
|
|
2018-05-18 06:00:00,380.4,380.4,372.3,373.52,1332.33
|
|
2018-05-18 05:00:00,383.52,383.52,380.01,380.4,145.89
|
|
2018-05-18 04:00:00,386.73,386.73,381.3,383.52,235.49
|
|
2018-05-18 03:00:00,386.03,387.1,385.37,386.73,80.17
|
|
2018-05-18 02:00:00,385.5,387.62,382.91,386.03,169.66
|
|
2018-05-18 01:00:00,383.25,388.37,382.23,385.5,631.18
|
|
2018-05-18 00:00:00,386.93,386.93,376.7,383.25,1266.94
|
|
2018-05-17 23:00:00,386.66,388.49,383.26,386.93,157.33
|
|
2018-05-17 22:00:00,390.01,391.04,383.0,386.66,648.06
|
|
2018-05-17 21:00:00,395.18,396.08,390.01,390.01,150.68
|
|
2018-05-17 20:00:00,394.7,398.85,394.51,395.18,338.47
|
|
2018-05-17 19:00:00,393.03,395.92,393.03,394.7,78.03
|
|
2018-05-17 18:00:00,400.04,400.04,393.03,393.03,107.12
|
|
2018-05-17 17:00:00,400.89,401.9,398.36,400.04,214.9
|
|
2018-05-17 16:00:00,402.21,403.72,400.0,400.89,244.03
|
|
2018-05-17 15:00:00,404.53,404.86,400.28,402.21,288.57
|
|
2018-05-17 14:00:00,406.21,407.26,403.11,404.53,235.31
|
|
2018-05-17 13:00:00,406.87,407.62,405.3,406.21,211.29
|
|
2018-05-17 12:00:00,409.35,409.35,406.1,406.87,169.35
|
|
2018-05-17 11:00:00,413.02,415.0,404.16,409.35,1439.91
|
|
2018-05-17 10:00:00,413.02,414.68,412.37,413.02,56.86
|
|
2018-05-17 09:00:00,409.06,413.02,408.81,413.02,94.76
|
|
2018-05-17 08:00:00,406.78,411.06,406.78,409.06,95.51
|
|
2018-05-17 07:00:00,410.3,412.05,406.06,406.78,161.36
|
|
2018-05-17 06:00:00,411.38,412.09,409.49,410.3,36.21
|
|
2018-05-17 05:00:00,411.39,411.39,408.41,411.38,153.15
|
|
2018-05-17 04:00:00,412.32,413.28,411.39,411.39,75.19
|
|
2018-05-17 03:00:00,414.1,418.86,412.3,412.32,372.18
|
|
2018-05-17 02:00:00,414.94,417.08,414.1,414.1,176.45
|
|
2018-05-17 01:00:00,416.55,419.21,411.71,414.94,369.11
|
|
2018-05-17 00:00:00,413.1,417.57,413.1,416.55,162.95
|
|
2018-05-16 23:00:00,410.97,413.1,410.87,413.1,70.01
|
|
2018-05-16 22:00:00,407.71,413.1,407.71,410.97,57.61
|
|
2018-05-16 21:00:00,409.86,411.4,407.14,407.71,23.2
|
|
2018-05-16 20:00:00,410.0,410.34,405.72,409.86,119.92
|
|
2018-05-16 19:00:00,408.6,412.68,408.25,410.0,64.08
|
|
2018-05-16 18:00:00,409.99,411.95,407.25,408.6,54.9
|
|
2018-05-16 17:00:00,407.37,410.06,405.17,409.99,72.4
|
|
2018-05-16 16:00:00,409.82,412.96,405.24,407.37,355.32
|
|
2018-05-16 15:00:00,401.93,412.32,401.93,409.82,175.28
|
|
2018-05-16 14:00:00,399.25,403.8,398.94,401.93,120.0
|
|
2018-05-16 13:00:00,412.72,414.09,398.37,399.25,391.49
|
|
2018-05-16 12:00:00,413.94,416.0,409.18,412.72,163.25
|
|
2018-05-16 11:00:00,408.04,416.0,408.04,413.94,208.64
|
|
2018-05-16 10:00:00,402.79,410.79,402.27,408.04,337.22
|
|
2018-05-16 09:00:00,399.0,403.18,398.89,402.79,276.7
|
|
2018-05-16 08:00:00,400.85,402.05,399.0,399.0,188.93
|
|
2018-05-16 07:00:00,400.39,402.4,399.03,400.85,526.29
|
|
2018-05-16 06:00:00,400.19,402.07,398.84,400.39,391.51
|
|
2018-05-16 05:00:00,402.24,402.24,397.38,400.19,374.3
|
|
2018-05-16 04:00:00,396.94,404.09,396.13,402.24,738.42
|
|
2018-05-16 03:00:00,393.62,400.87,393.62,396.94,511.18
|
|
2018-05-16 02:00:00,405.86,407.12,393.62,393.62,1778.77
|
|
2018-05-16 01:00:00,412.51,413.24,404.0,405.86,406.39
|
|
2018-05-16 00:00:00,426.3,426.47,412.04,412.51,544.35
|
|
2018-05-15 23:00:00,431.6,435.64,426.03,426.3,551.32
|
|
2018-05-15 22:00:00,423.33,431.6,422.06,431.6,496.87
|
|
2018-05-15 21:00:00,425.92,428.07,423.33,423.33,69.56
|
|
2018-05-15 20:00:00,426.16,427.57,422.69,425.92,117.41
|
|
2018-05-15 19:00:00,424.6,427.12,420.1,426.16,482.74
|
|
2018-05-15 18:00:00,428.95,428.95,424.26,424.6,189.62
|
|
2018-05-15 17:00:00,429.69,430.62,423.69,428.95,520.69
|
|
2018-05-15 16:00:00,424.13,432.82,424.13,429.69,179.98
|
|
2018-05-15 15:00:00,424.81,427.29,423.03,424.13,164.01
|
|
2018-05-15 14:00:00,438.42,443.67,423.01,424.81,1332.72
|
|
2018-05-15 13:00:00,443.91,444.63,435.86,438.42,434.82
|
|
2018-05-15 12:00:00,452.1,452.1,442.35,443.91,794.38
|
|
2018-05-15 11:00:00,450.06,454.23,450.01,452.1,613.28
|
|
2018-05-15 10:00:00,439.32,454.38,438.87,450.06,1102.55
|
|
2018-05-15 09:00:00,441.97,445.02,439.3,439.32,193.22
|
|
2018-05-15 08:00:00,443.86,445.21,434.3,441.97,1045.89
|
|
2018-05-15 07:00:00,444.31,446.2,441.35,443.86,237.51
|
|
2018-05-15 06:00:00,439.2,446.91,439.0,444.31,344.86
|