mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-08 08:37:49 +00:00
Mark Aron Szulyovszky
442915f847
* feat(Data): create DataSource, DataCollection, added hourly crypto data * fix(Data): hourly data format, loading & config
31816 lines
2.0 MiB
Plaintext
31816 lines
2.0 MiB
Plaintext
time,open,high,low,close,volume
|
|
2021-12-31 00:00:00,47148.0,47396.0,47114.97630493,47241.11567323,2153742.3076456054
|
|
2021-12-30 23:00:00,47094.0,47254.0,46959.86530812,47156.0,2780105.11567672
|
|
2021-12-30 22:00:00,47289.0,47327.0,46759.0,47094.0,11230934.24515146
|
|
2021-12-30 21:00:00,47206.0,47363.0,46911.0,47289.0,6418482.78784482
|
|
2021-12-30 20:00:00,47568.324523,47681.0,47081.12849826,47217.0,5645796.87326037
|
|
2021-12-30 19:00:00,47886.0,47911.0,47555.0,47560.0,3647931.5807212
|
|
2021-12-30 18:00:00,47686.0,47908.0,47509.0,47886.0,4130808.25394652
|
|
2021-12-30 17:00:00,47616.0,47786.39336525,47506.0,47696.51377757,5432577.981466724
|
|
2021-12-30 16:00:00,47153.0,47652.03297307,47112.56124029,47622.0,3763227.3461067
|
|
2021-12-30 15:00:00,47343.12462815,47625.0,47133.95268262,47142.0,11605864.93663716
|
|
2021-12-30 14:00:00,47353.77295159,47446.0,47200.0,47343.0,5616469.87004631
|
|
2021-12-30 13:00:00,47548.65863627,47575.68182893,47318.41182722,47356.0,4690523.67616672
|
|
2021-12-30 12:00:00,47536.0,47743.0,47431.0,47549.0,5279614.599181579
|
|
2021-12-30 11:00:00,46967.0,47570.0,46900.0,47534.0,13342565.37203562
|
|
2021-12-30 10:00:00,46770.47797966,46969.0,46710.0,46967.16813108,5228191.596197867
|
|
2021-12-30 09:00:00,46807.0,46985.64674133,46750.0,46768.0,4379895.21196336
|
|
2021-12-30 08:00:00,46982.0,47171.0,46793.0,46807.0,6556149.44941205
|
|
2021-12-30 07:00:00,46923.0,47104.0,46868.0,46978.0,7823733.8142637
|
|
2021-12-30 06:00:00,46784.06960344,46967.0,46736.0,46936.0,2655714.30521328
|
|
2021-12-30 05:00:00,46751.0,46824.0,46611.0,46785.0,4067805.53225415
|
|
2021-12-30 04:00:00,46518.0,46944.0,46518.0,46752.0,6147642.84466752
|
|
2021-12-30 03:00:00,46668.0,46710.0,46498.0,46526.0,2954568.0097296
|
|
2021-12-30 02:00:00,46593.89038775,46669.0,46261.0,46668.0,3890577.19297248
|
|
2021-12-30 01:00:00,46698.0,46758.0,46470.0,46594.0,5594257.09008232
|
|
2021-12-30 00:00:00,46464.0,46859.0,45947.0,46714.3011186,17754175.352584694
|
|
2021-12-29 23:00:00,47289.79274408,47396.0,46079.0,46465.0,36847014.2005533
|
|
2021-12-29 22:00:00,47241.0,47495.0,47118.0,47299.0,2502989.60384144
|
|
2021-12-29 21:00:00,47377.0,47392.0,47079.0,47227.0,5718698.975105209
|
|
2021-12-29 20:00:00,47147.0,47726.0,47094.37813625,47370.0,3902111.6887383
|
|
2021-12-29 19:00:00,47543.0,47553.0,47021.0,47147.0,12225629.2920769
|
|
2021-12-29 18:00:00,47579.0,47766.0,47430.0,47547.0,4572073.79309916
|
|
2021-12-29 17:00:00,47738.0,47750.0,47504.0,47579.0,4443115.20969449
|
|
2021-12-29 16:00:00,47999.0,48053.0,47621.0,47732.0,5845335.58334612
|
|
2021-12-29 15:00:00,47845.40229559,48046.03049407,47718.0,47996.0,22667179.15529964
|
|
2021-12-29 14:00:00,47440.26384869,47931.0,47273.0,47845.28753678,11948477.10433942
|
|
2021-12-29 13:00:00,46861.0,47479.0,46622.0,47447.0,9788227.34991203
|
|
2021-12-29 12:00:00,47758.0,47785.0,46666.0,46861.0,37055146.01262266
|
|
2021-12-29 11:00:00,47725.0,47776.0,47540.3082445,47758.0,2539492.751109
|
|
2021-12-29 10:00:00,47968.0,48002.0,47670.0,47725.0,3594042.310887
|
|
2021-12-29 09:00:00,47722.0,48109.0,47433.0,47965.0,7043245.07407335
|
|
2021-12-29 08:00:00,47585.0,47846.0,47575.83599558,47722.0,2206060.713843
|
|
2021-12-29 07:00:00,47868.00022603,47883.0,47559.0,47585.0,4812964.26875585
|
|
2021-12-29 06:00:00,47924.67226599,48014.0,47787.0,47860.0,1579790.1683361998
|
|
2021-12-29 05:00:00,47817.0,47935.0,47788.0,47918.0,2269962.49172862
|
|
2021-12-29 04:00:00,48028.0,48090.0,47804.0,47816.0,1348578.62676768
|
|
2021-12-29 03:00:00,48021.0,48166.0,47944.0,48028.0,3705259.51506136
|
|
2021-12-29 02:00:00,47774.56957684,48058.78196976,47712.0,48025.0,1899101.4812587504
|
|
2021-12-29 01:00:00,47764.70455201,47998.0,47731.0,47780.0,3376393.9462972
|
|
2021-12-29 00:00:00,47556.0,47865.0,47480.0,47764.70455201,3132814.736048348
|
|
2021-12-28 23:00:00,47715.0,47801.98019802,47546.0,47556.0,1771226.09285796
|
|
2021-12-28 22:00:00,47585.0,47758.0,47341.74924212,47715.0,5211321.19514535
|
|
2021-12-28 21:00:00,47806.0,47868.0,47514.0,47585.0,7594297.418839601
|
|
2021-12-28 20:00:00,47708.0,48044.0,47607.0,47810.0,8548910.1289487
|
|
2021-12-28 19:00:00,47797.0,47797.0,47321.0,47709.0,13112785.80426186
|
|
2021-12-28 18:00:00,48040.0,48040.0,47637.0,47797.0,9829971.32434228
|
|
2021-12-28 17:00:00,48638.0,48642.0,47702.0,48042.0,22764406.407444894
|
|
2021-12-28 16:00:00,48959.0,48981.0,48186.0,48638.0,26689273.7863008
|
|
2021-12-28 15:00:00,49075.0,49229.0,48911.0,48957.48010146,4477720.057315767
|
|
2021-12-28 14:00:00,49051.0,49169.0,48343.0,49076.0,20883116.91467088
|
|
2021-12-28 13:00:00,49142.39503066,49283.0,49021.12946513,49046.0,5657658.12734044
|
|
2021-12-28 12:00:00,49216.65310076,49386.0,49118.0,49143.0,2429196.49299147
|
|
2021-12-28 11:00:00,49057.0,49247.0,48936.0,49217.0,2012007.9177173504
|
|
2021-12-28 10:00:00,49060.0,49169.0,48821.0,49058.0,11525299.50732496
|
|
2021-12-28 09:00:00,49390.0,49459.0,49058.0,49060.0,6174589.5115366
|
|
2021-12-28 08:00:00,49228.0,49450.05475936,49141.0,49407.89108683,5712116.157729439
|
|
2021-12-28 07:00:00,49206.0,49376.54732034,49072.0,49215.0,4327387.9388643
|
|
2021-12-28 06:00:00,49211.14923828,49345.0,49115.96400979,49203.0,4924658.962162171
|
|
2021-12-28 05:00:00,49062.0,49243.79395936,48979.0,49217.0,6512256.60295924
|
|
2021-12-28 04:00:00,49834.0,49834.0,48639.0,49059.97641587,36418344.74112665
|
|
2021-12-28 03:00:00,49787.0,49843.0,49518.0,49822.0,7487362.2893932
|
|
2021-12-28 02:00:00,49860.0,49987.8307627,49574.0,49785.0,11939184.7178397
|
|
2021-12-28 01:00:00,50369.0,50369.0,49667.0,49860.0,20009703.4557624
|
|
2021-12-28 00:00:00,50713.70862195,50714.0,50060.89926978,50373.0537313,19656914.15586641
|
|
2021-12-27 23:00:00,51031.0,51063.0,50658.0,50690.0,2680234.8231073003
|
|
2021-12-27 22:00:00,50999.0,51284.76751095,50755.0,51035.0,8334256.5148289
|
|
2021-12-27 21:00:00,51257.0,51320.0,50962.0,50996.0,7530803.906893959
|
|
2021-12-27 20:00:00,51237.0,51374.0,50882.0,51257.0,18093779.05419077
|
|
2021-12-27 19:00:00,51704.0,51721.0,51233.0,51238.28401529,17493709.573044285
|
|
2021-12-27 18:00:00,51871.86064817,51960.0,51668.0,51705.0,11216603.99402145
|
|
2021-12-27 17:00:00,51490.0,52085.0,51473.0,51871.0,23567682.46314983
|
|
2021-12-27 16:00:00,51451.0,51518.46363265,51251.0,51490.0,4902760.6427434
|
|
2021-12-27 15:00:00,51537.0,51674.53194332,51402.0,51450.16490075,5199584.131599443
|
|
2021-12-27 14:00:00,51334.0,51698.0,51253.57586378,51538.0,15920715.67515
|
|
2021-12-27 13:00:00,51171.0,51444.0,51037.0,51336.75321958,5785846.000111132
|
|
2021-12-27 12:00:00,50785.67360204,51285.0,50633.0,51171.0,17375268.1185984
|
|
2021-12-27 11:00:00,50828.0,50908.0,50710.0,50786.78896176,1927457.8845788375
|
|
2021-12-27 10:00:00,50793.10752373,50930.0,50736.0,50827.0,3961017.86599134
|
|
2021-12-27 09:00:00,50585.68736967,50798.0,50504.0,50793.10752373,4509464.132638168
|
|
2021-12-27 08:00:00,50718.78078694,50862.91896678,50582.0,50586.0,3539018.49105444
|
|
2021-12-27 07:00:00,50962.0,51003.0,50686.14481303,50718.78078694,2478104.070756694
|
|
2021-12-27 06:00:00,50886.4321608,50996.0,50781.0,50961.72890506,1983044.6475430487
|
|
2021-12-27 05:00:00,51037.9408702,51037.9408702,50871.0,50885.0,2504598.71810915
|
|
2021-12-27 04:00:00,51035.0,51107.0,50909.0,51037.0,2442284.64164307
|
|
2021-12-27 03:00:00,50856.0,51155.2904824,50838.0,51036.02889558,4621128.295344403
|
|
2021-12-27 02:00:00,50831.46858459,50959.0,50724.78336919,50857.0,3214038.90699832
|
|
2021-12-27 01:00:00,50641.0,50835.0,50482.47485727,50831.0,5011484.94165781
|
|
2021-12-27 00:00:00,50805.0,51013.0,50593.0,50635.88362956,6073437.881368818
|
|
2021-12-26 23:00:00,51025.23364168,51078.0,50696.0,50797.0,5568247.00153921
|
|
2021-12-26 22:00:00,50846.95788062,51300.0,50833.0,51025.23364168,12272903.64717348
|
|
2021-12-26 21:00:00,50327.85286426,51184.0,49954.0,50847.0,35179343.538312845
|
|
2021-12-26 20:00:00,50388.0,50420.0,50328.0,50328.0,3167062.1881027203
|
|
2021-12-26 19:00:00,50408.0,50499.0,50276.59270448,50391.0,2997246.89205216
|
|
2021-12-26 18:00:00,50286.0,50443.0,50200.47793404,50408.0,4178297.58015752
|
|
2021-12-26 17:00:00,50303.0,50409.0,50207.0,50284.0,3073996.02757676
|
|
2021-12-26 16:00:00,50092.0,50437.0,50088.0,50312.76791668,4254287.716782786
|
|
2021-12-26 15:00:00,49944.0,50289.0,49944.0,50092.0,6004448.71881708
|
|
2021-12-26 14:00:00,49872.0,49991.0,49780.90369288,49945.0,4083975.582806701
|
|
2021-12-26 13:00:00,49914.72027798,50004.0,49808.0,49872.0,2925202.63644
|
|
2021-12-26 12:00:00,49768.0,49982.0,49683.37635121,49914.72027798,2412486.4429954244
|
|
2021-12-26 11:00:00,50096.0,50146.0,49433.0,49769.0,7835003.94610612
|
|
2021-12-26 10:00:00,50039.0,50128.0,49981.62857052,50097.0,1428185.50065987
|
|
2021-12-26 09:00:00,49898.0,50188.02364244,49884.10122884,50035.0,4254785.4339172505
|
|
2021-12-26 08:00:00,49959.0,50128.0,49881.0,49903.0,3745013.84900188
|
|
2021-12-26 07:00:00,49914.0,49983.0,49758.0,49968.87404363,1661096.2721723944
|
|
2021-12-26 06:00:00,49900.0,49987.0,49850.0,49921.0,1003574.99172379
|
|
2021-12-26 05:00:00,49890.0,49987.0,49844.0,49901.0,1253202.85853646
|
|
2021-12-26 04:00:00,49711.72732262,49919.0,49671.0,49890.90546198,4803424.128863599
|
|
2021-12-26 03:00:00,50064.46137013,50064.46137013,49670.90192378,49712.0,11695341.67462336
|
|
2021-12-26 02:00:00,50554.0,50585.0,49854.0,50067.08359867,14420844.119943716
|
|
2021-12-26 01:00:00,50417.35556552,50711.0,50352.0,50545.0,4233774.834652
|
|
2021-12-26 00:00:00,50435.06967051,50596.0,50310.0,50428.0,3764090.38462156
|
|
2021-12-25 23:00:00,50626.49235397,50701.74324453,50400.0,50435.2441132,5140216.6830356335
|
|
2021-12-25 22:00:00,50987.52103642,50996.0,50625.0,50627.0,3509885.16293335
|
|
2021-12-25 21:00:00,50895.0,51099.79088323,50876.0,50993.1912307,6848369.448037305
|
|
2021-12-25 20:00:00,50933.0,51021.54220212,50756.0,50895.0,5478770.298584701
|
|
2021-12-25 19:00:00,51022.0,51082.0,50851.11082849,50935.0,4677386.7905116
|
|
2021-12-25 18:00:00,50803.80674163,51171.0,50742.0,51000.0,9006120.437309999
|
|
2021-12-25 17:00:00,50641.0,50877.0,50182.0,50803.0,13035330.251709502
|
|
2021-12-25 16:00:00,50679.0,50801.0,50540.0,50646.28195431,17580278.744598508
|
|
2021-12-25 15:00:00,50754.52959778,50827.0,50677.0,50677.0,1516639.4243484
|
|
2021-12-25 14:00:00,50890.0,50898.0,50713.0,50754.0,1446883.5235305
|
|
2021-12-25 13:00:00,50839.0,50936.0,50677.0,50900.0,3084700.5029700003
|
|
2021-12-25 12:00:00,50701.17073758,50954.63390958,50685.0,50840.0,2606055.809702
|
|
2021-12-25 11:00:00,50653.96150612,50839.0,50616.69033028,50699.0,1016099.3449475
|
|
2021-12-25 10:00:00,50837.0,50850.0,50572.0,50653.96150612,8343218.839659047
|
|
2021-12-25 09:00:00,50900.0,51021.0,50836.69386848,50838.0,1367916.31480848
|
|
2021-12-25 08:00:00,50952.0,50993.0,50824.0,50900.0,2055804.525755
|
|
2021-12-25 07:00:00,50987.0,51114.0,50856.0,50955.0,1391556.88561035
|
|
2021-12-25 06:00:00,50916.0,51008.0,50697.0,50988.0,2226142.87109172
|
|
2021-12-25 05:00:00,50899.0,51029.16468643,50884.0,50898.0,1058846.01627564
|
|
2021-12-25 04:00:00,50867.0,51072.0,50841.0,50900.0,1547556.5702010002
|
|
2021-12-25 03:00:00,50806.55204708,50956.8721426,50727.0,50863.91080104,1319370.135706537
|
|
2021-12-25 02:00:00,51014.73796898,51155.30844295,50807.0,50811.0,1575798.63965946
|
|
2021-12-25 01:00:00,51069.6489773,51111.0,50872.0,51014.0,2214934.02750364
|
|
2021-12-25 00:00:00,50830.0,51097.0,50640.0,51067.0,3061408.1680716
|
|
2021-12-24 23:00:00,50778.14123669,50903.15283662,50528.0,50830.0,3856249.8936052
|
|
2021-12-24 22:00:00,50888.0,50967.0,50565.30702136,50795.0,4071105.7653348497
|
|
2021-12-24 21:00:00,51138.89674682,51148.0,50879.0,50884.0,1073102.7917392
|
|
2021-12-24 20:00:00,51154.0,51248.0,50817.60438714,51145.0,7208292.6503067
|
|
2021-12-24 19:00:00,51633.0,51842.0,51108.97472148,51152.0,8788892.60170864
|
|
2021-12-24 18:00:00,51128.0,51650.0,51093.0,51639.0,13770594.443211898
|
|
2021-12-24 17:00:00,50963.0,51128.0,50745.0,51127.0,3274909.94686496
|
|
2021-12-24 16:00:00,50986.91656481,51256.0,50875.0,50963.0,11210417.16714106
|
|
2021-12-24 15:00:00,50790.0,51023.0,50405.0,50987.0,16029406.01252084
|
|
2021-12-24 14:00:00,51069.0,51267.0,50704.0,50790.0,5671931.7555858
|
|
2021-12-24 13:00:00,51038.7383367,51168.0,50893.0,51074.72084437,3925921.754953072
|
|
2021-12-24 12:00:00,51031.31854495,51095.0,50859.0,51039.0,2958811.35474069
|
|
2021-12-24 11:00:00,51191.0,51496.0,50882.0,51034.0,6651943.09497046
|
|
2021-12-24 10:00:00,51291.85061868,51300.0,51125.0,51191.0,2267014.8937552897
|
|
2021-12-24 09:00:00,51108.0,51322.5563185,51080.0,51299.0,2223670.2125011203
|
|
2021-12-24 08:00:00,51017.0,51215.0,50943.0,51108.0,3871298.71000848
|
|
2021-12-24 07:00:00,50927.0,51098.0,50871.0,51015.0,2036911.5195918
|
|
2021-12-24 06:00:00,51034.7938232,51034.7938232,50777.0,50927.0,1937036.0601657496
|
|
2021-12-24 05:00:00,50987.36960205,51038.0,50873.0271174,51034.7938232,2519083.8019520324
|
|
2021-12-24 04:00:00,51062.0,51151.0,50987.0,50991.0,3239126.20261341
|
|
2021-12-24 03:00:00,51103.0,51178.0,50915.0,51062.33538191,2712006.2044373667
|
|
2021-12-24 02:00:00,51366.0,51515.61482488,51039.0,51103.0,9585698.49630029
|
|
2021-12-24 01:00:00,50911.33520942,51378.0,50875.0,51369.0,10711205.78467854
|
|
2021-12-24 00:00:00,50834.0,50998.01032462,50682.59392969,50916.0,3058148.423565
|
|
2021-12-23 23:00:00,50800.1790135,50877.0,50570.0,50833.0,7071480.28430841
|
|
2021-12-23 22:00:00,50850.45283852,51029.0,50748.0,50800.0,4097307.332928001
|
|
2021-12-23 21:00:00,50944.0,51000.74801097,50682.0,50851.0,4433245.527753931
|
|
2021-12-23 20:00:00,51114.49897136,51190.44245581,50769.0,50944.0,11041594.57045248
|
|
2021-12-23 19:00:00,50607.59708807,51413.12295813,50534.0,51115.0,28635818.348810203
|
|
2021-12-23 18:00:00,50113.90037967,50785.08133145,50097.0,50604.19794352,23072335.09500476
|
|
2021-12-23 17:00:00,49129.0,50208.0,49061.0,50113.0,39562966.05763733
|
|
2021-12-23 16:00:00,48839.0,49189.0,48698.0,49129.0,15435207.88274506
|
|
2021-12-23 15:00:00,48606.44206268,48866.0,48584.0,48835.94969973,5505664.824684028
|
|
2021-12-23 14:00:00,48629.0,48726.0,48491.0,48617.0,7609463.29095065
|
|
2021-12-23 13:00:00,48665.84369955,48888.0,48614.0,48629.0,12728121.62472662
|
|
2021-12-23 12:00:00,48399.0,48821.98895656,48368.22556704,48665.0,5015492.7708131
|
|
2021-12-23 11:00:00,48482.0,48583.0,48263.0,48401.0,8456356.80151793
|
|
2021-12-23 10:00:00,48403.0,48489.0,48254.0,48473.0,3977226.33246768
|
|
2021-12-23 09:00:00,48373.0,48449.0,48186.0,48403.0,3625822.21520103
|
|
2021-12-23 08:00:00,48160.0,48374.0,48109.0,48373.0,2448359.88586852
|
|
2021-12-23 07:00:00,48517.0,48541.0,48078.0,48171.0,4963862.74129233
|
|
2021-12-23 06:00:00,48403.0,48535.0,48317.0,48527.0,3267390.8914743
|
|
2021-12-23 05:00:00,48399.0,48589.0,48290.0,48403.01834569,1155790.324479903
|
|
2021-12-23 04:00:00,48568.0,48608.0,48391.0,48391.0,1049438.3544785702
|
|
2021-12-23 03:00:00,48359.0,48575.05172529,48236.34277005,48568.94367962,3862155.7247057487
|
|
2021-12-23 02:00:00,48497.56201611,48739.0,48351.0,48359.0,6599197.34309413
|
|
2021-12-23 01:00:00,48316.4004836,48499.0,48111.0,48498.0,2700706.93876896
|
|
2021-12-23 00:00:00,48625.0,48682.0,48096.0,48319.0,13727230.71837523
|
|
2021-12-22 23:00:00,49003.0,49003.0,48571.61936561,48626.0,4935650.79992668
|
|
2021-12-22 22:00:00,49083.0,49100.0,48855.0,49002.0,3893183.56057578
|
|
2021-12-22 21:00:00,48983.0,49174.0,48891.0,49084.0,8915238.38829148
|
|
2021-12-22 20:00:00,48949.0,49146.0,48906.0,48995.0,3998046.8763598
|
|
2021-12-22 19:00:00,48585.0,48983.0,48501.0,48948.61115738,6814750.224440699
|
|
2021-12-22 18:00:00,48729.0,48841.0,48540.39692659,48575.0,5834416.0143785
|
|
2021-12-22 17:00:00,49008.0,49105.0,48707.3002151,48730.0,5427663.853979399
|
|
2021-12-22 16:00:00,48912.0,49263.0,48791.0,49016.0,8483560.34194152
|
|
2021-12-22 15:00:00,48839.0,48929.69213242,48668.0,48912.0,5914558.006212
|
|
2021-12-22 14:00:00,48596.0,48968.0,48565.64913571,48840.0,10257970.684632
|
|
2021-12-22 13:00:00,48607.0,48816.21856861,48459.75038112,48597.0,11758295.6054571
|
|
2021-12-22 12:00:00,49010.0,49139.0,48508.0,48616.0,13398572.52230776
|
|
2021-12-22 11:00:00,49114.0,49241.0,48920.0,49010.0,5630737.3772585
|
|
2021-12-22 10:00:00,48948.0,49181.0,48898.0,49115.0,3697265.85875075
|
|
2021-12-22 09:00:00,49309.0,49344.0,48876.0,48948.0,6466686.12708204
|
|
2021-12-22 08:00:00,49242.99245826,49561.53204536,49150.12378127,49310.0,5253409.5227446
|
|
2021-12-22 07:00:00,49087.0,49349.0,49087.0,49247.0,5754648.9994763
|
|
2021-12-22 06:00:00,48988.0,49233.0,48967.0,49091.0,2641431.4827852696
|
|
2021-12-22 05:00:00,49338.0,49344.51545997,48958.0,48984.54452922,1840907.1107658315
|
|
2021-12-22 04:00:00,49265.0,49339.68115957,49126.0,49338.0,2509986.110661
|
|
2021-12-22 03:00:00,49357.0,49450.0,49191.0,49262.02798543,3545642.276716343
|
|
2021-12-22 02:00:00,48846.0,49588.0,48773.0,49357.0,16950912.35397945
|
|
2021-12-22 01:00:00,48650.35623826,48855.50208019,48614.0,48845.0,2658951.99084595
|
|
2021-12-22 00:00:00,48926.48057156,48995.0,48629.0,48650.0,7221113.2869085
|
|
2021-12-21 23:00:00,49309.0,49320.0,48869.0,48923.0,7640148.2340925
|
|
2021-12-21 22:00:00,49102.0,49317.0,48980.0,49317.0,8480959.349624371
|
|
2021-12-21 21:00:00,48622.69909233,49167.0,48556.13283916,49112.0,13143158.76543432
|
|
2021-12-21 20:00:00,48626.0,48807.0,48474.0,48639.0,3849240.91096431
|
|
2021-12-21 19:00:00,48461.0,48645.0,48358.63799332,48644.0,4460461.79568764
|
|
2021-12-21 18:00:00,48662.0,48679.0,48441.0,48461.0,2961871.61729585
|
|
2021-12-21 17:00:00,48700.0,48865.0,48600.0,48672.0,4429636.17980832
|
|
2021-12-21 16:00:00,48441.25159233,48768.88377183,48406.16449136,48700.0,7070857.482927999
|
|
2021-12-21 15:00:00,48651.0,48792.90358959,48337.0,48441.25159233,11538852.4058872
|
|
2021-12-21 14:00:00,48957.0,49006.0,48546.0,48643.0,7029308.33766315
|
|
2021-12-21 13:00:00,48753.0,48989.0,48624.0,48974.0,7629583.31571454
|
|
2021-12-21 12:00:00,48881.0,49369.0,48711.0,48754.0,15759256.70960308
|
|
2021-12-21 11:00:00,48691.0,48912.0,48673.0,48881.0,6568450.797924469
|
|
2021-12-21 10:00:00,48625.06207582,48792.0,48600.0,48688.0,2267278.4740816
|
|
2021-12-21 09:00:00,48601.0,48712.0,48461.0,48625.0,6936513.18670125
|
|
2021-12-21 08:00:00,48611.0,49071.0,48551.0,48602.0,14330818.66680978
|
|
2021-12-21 07:00:00,48576.0,48697.0,48452.37143494,48617.0,4233696.47017053
|
|
2021-12-21 06:00:00,48637.1475581,48702.7609265,48376.6541389,48575.0,3999222.4814275
|
|
2021-12-21 05:00:00,48607.0,48820.0,48355.0,48637.0,6747820.289382259
|
|
2021-12-21 04:00:00,47980.0,48871.0,47980.0,48604.0,33674835.48843448
|
|
2021-12-21 03:00:00,46960.0,48139.0,46946.46022742,47982.0,40253400.00855888
|
|
2021-12-21 02:00:00,46976.0,47059.0,46914.0,46950.0,1587987.819882
|
|
2021-12-21 01:00:00,46811.0,47011.0,46683.0,46978.0,6373155.10853744
|
|
2021-12-21 00:00:00,46915.0,47093.299237,46777.0,46809.0,7471460.488970519
|
|
2021-12-20 23:00:00,46794.87817427,47112.0,46783.0,46901.0,6370472.47803756
|
|
2021-12-20 22:00:00,46996.0,47119.0,46760.0,46762.16705303,4797116.228794888
|
|
2021-12-20 21:00:00,47028.0,47541.0,46983.0,46995.0,14606551.0411665
|
|
2021-12-20 20:00:00,46618.0,47254.0,46618.0,47028.0,25095492.12324432
|
|
2021-12-20 19:00:00,46306.0,46700.0,46285.0,46618.0,11181436.08636626
|
|
2021-12-20 18:00:00,46145.0,46357.0,46063.0,46289.23670527,11052612.815984309
|
|
2021-12-20 17:00:00,46416.0,46529.0,46126.0,46133.0,10254356.69772131
|
|
2021-12-20 16:00:00,45989.0,46534.0,45901.0,46406.0,9501052.68692704
|
|
2021-12-20 15:00:00,46342.0,46342.0,45937.0,45988.0,15816848.81464284
|
|
2021-12-20 14:00:00,45740.0,46368.0,45600.0,46345.0,16128788.89608545
|
|
2021-12-20 13:00:00,45759.12460915,46028.0,45611.0,45740.0,10082688.8685134
|
|
2021-12-20 12:00:00,46112.0,46124.0,45689.0,45774.0,9450984.00987522
|
|
2021-12-20 11:00:00,45898.0,46167.0,45861.0,46120.0,4891028.2963148
|
|
2021-12-20 10:00:00,45870.0,46152.0,45804.0,45899.0,8039175.426667981
|
|
2021-12-20 09:00:00,46292.0,46317.0,45849.0,45871.0,15051576.548801033
|
|
2021-12-20 08:00:00,46470.31007228,46594.0,46174.0,46286.0,8226275.211083161
|
|
2021-12-20 07:00:00,46596.0,46596.0,46125.0,46471.0,9576039.63737935
|
|
2021-12-20 06:00:00,46456.8966487,46694.0,46296.7233863,46610.0,18559385.3022672
|
|
2021-12-20 05:00:00,47006.27770403,47061.0,46409.0,46456.0,6470990.00819376
|
|
2021-12-20 04:00:00,46711.0,47061.0,46682.0,47009.0,3217994.2420279803
|
|
2021-12-20 03:00:00,46773.12341861,46845.0,46511.0,46711.0,8642413.74741773
|
|
2021-12-20 02:00:00,46651.16482108,46864.0,46504.0,46769.0,3440108.94581755
|
|
2021-12-20 01:00:00,46898.0,47218.7232894,46525.0,46652.0,12720886.93992128
|
|
2021-12-20 00:00:00,46698.0,46899.0,46245.0,46899.0,19501986.96917802
|
|
2021-12-19 23:00:00,47347.0,47459.0,46635.0,46704.0,8106873.04631904
|
|
2021-12-19 22:00:00,46740.0,47578.0,46700.0,47339.0,10018092.38964871
|
|
2021-12-19 21:00:00,46797.0,46897.0,46700.0,46752.21025062,9353284.397030875
|
|
2021-12-19 20:00:00,46700.96786186,46912.0,46513.0,46797.0,3168572.3403675
|
|
2021-12-19 19:00:00,47128.0,47156.0,46623.0,46701.0,7302717.810808291
|
|
2021-12-19 18:00:00,47160.0,47195.0,46902.0,47130.35074115,8537644.655922534
|
|
2021-12-19 17:00:00,47192.0,47253.0,47056.0,47157.0,4764978.88438869
|
|
2021-12-19 16:00:00,47255.0,47497.0,47181.0,47191.0,4009705.209353
|
|
2021-12-19 15:00:00,47419.0,47503.0,47183.0,47242.0,2129191.78684264
|
|
2021-12-19 14:00:00,47669.0,48364.0,46941.0,47413.0,51800104.00315111
|
|
2021-12-19 13:00:00,47275.0,47856.46647972,46905.0,47669.0,20380185.754361108
|
|
2021-12-19 12:00:00,47188.0,47290.0,46893.0,47274.0,12494653.899071522
|
|
2021-12-19 11:00:00,47143.0,47247.0,46993.0,47184.0,5790014.56454112
|
|
2021-12-19 10:00:00,47129.0,47237.11270692,46854.0,47140.0,4258145.503934
|
|
2021-12-19 09:00:00,47504.57952643,47572.00813639,47040.0,47130.0,13507427.973948302
|
|
2021-12-19 08:00:00,47563.0,47671.0,47432.0,47513.0,1726546.55076647
|
|
2021-12-19 07:00:00,47518.0,47772.0,47483.0,47559.0,3356519.2143078903
|
|
2021-12-19 06:00:00,47620.0,47704.0,47490.0,47529.0,3961056.97634445
|
|
2021-12-19 05:00:00,47927.0,48030.0,47587.0,47620.0,6019550.5295552
|
|
2021-12-19 04:00:00,47753.0,48099.0,47753.0,47924.88452851,16109699.244938657
|
|
2021-12-19 03:00:00,47177.57651055,48000.0,47159.0,47751.0,30276124.49852496
|
|
2021-12-19 02:00:00,46618.43331196,47221.0,46587.0,47175.0,12401185.9700415
|
|
2021-12-19 01:00:00,46682.0,46829.0,46458.0,46631.0,2487009.1962788804
|
|
2021-12-19 00:00:00,46869.78960743,46920.0,46577.0,46684.0,5949899.97437572
|
|
2021-12-18 23:00:00,46806.0,47053.0,46686.0,46873.0,4370971.08540124
|
|
2021-12-18 22:00:00,46970.91958988,47143.0,46705.0,46805.56960318,4982433.827838903
|
|
2021-12-18 21:00:00,46899.0,47022.0,46781.0,46980.0,4536283.0466106
|
|
2021-12-18 20:00:00,46681.0,46925.0,46568.0,46884.68650817,3161947.1824983866
|
|
2021-12-18 19:00:00,46762.50388691,46788.0,46362.78839778,46676.0,8335298.54149636
|
|
2021-12-18 18:00:00,46677.0,46795.0,46666.0,46762.86481688,2756482.127795158
|
|
2021-12-18 17:00:00,46843.0,46881.0,46635.0,46698.0,3338117.14022142
|
|
2021-12-18 16:00:00,46894.0,47019.0,46785.0,46844.0,3356778.2971464004
|
|
2021-12-18 15:00:00,47050.0,47243.0,46866.0,46897.0,8349232.68526518
|
|
2021-12-18 14:00:00,46668.0,47086.99922191,46647.0,47051.0,5839079.419162461
|
|
2021-12-18 13:00:00,47059.5507007,47103.25387195,46611.0,46669.0,8103960.8151152
|
|
2021-12-18 12:00:00,47109.0,47190.0,46937.0,47060.0,6776190.6490018
|
|
2021-12-18 11:00:00,47351.0,47483.0,46990.0,47101.0,10520229.95643692
|
|
2021-12-18 10:00:00,46867.0,47365.0,46755.0,47342.0,9342681.78227868
|
|
2021-12-18 09:00:00,46372.0,46895.0,46370.0,46861.0,5237241.38091967
|
|
2021-12-18 08:00:00,46412.51925693,46697.0,46244.0,46376.27411978,5872467.430397543
|
|
2021-12-18 07:00:00,46358.29315712,46500.0,46358.29315712,46414.0,5866895.03620504
|
|
2021-12-18 06:00:00,46648.23617994,46814.0,46311.0,46353.0,7536592.317861901
|
|
2021-12-18 05:00:00,46454.18128258,46904.0,46263.0,46641.0,11259788.59278021
|
|
2021-12-18 04:00:00,46334.0,46531.0,46103.0,46454.0,15040562.430074198
|
|
2021-12-18 03:00:00,45734.0,46558.10432361,45712.0,46338.0,10615653.94105326
|
|
2021-12-18 02:00:00,45686.25467786,46001.0,45523.0,45742.44518616,7136592.942493743
|
|
2021-12-18 01:00:00,46323.0,46379.0,45638.0,45684.0,13287378.327507
|
|
2021-12-18 00:00:00,46163.0,46408.0,45806.0,46323.0,8692125.21143055
|
|
2021-12-17 23:00:00,46569.0,46569.0,46124.0,46180.73115089,5380329.620542347
|
|
2021-12-17 22:00:00,46888.62858769,46995.83738675,45622.0,46546.0,29177802.25767602
|
|
2021-12-17 21:00:00,46214.72788477,47103.0,46138.73132392,46896.0,15725780.655701282
|
|
2021-12-17 20:00:00,46778.0,46845.0,46182.0,46215.0,10414600.33273335
|
|
2021-12-17 19:00:00,47018.0,47121.0,46721.0,46785.27097848,4977427.027888884
|
|
2021-12-17 18:00:00,46766.0,47079.0,46652.0,47018.0,3983313.2307964
|
|
2021-12-17 17:00:00,47101.0,47101.0,46664.41251057,46777.0,3185062.1522636004
|
|
2021-12-17 16:00:00,46565.0,47603.0,46478.0,47131.0,27928271.32129517
|
|
2021-12-17 15:00:00,45985.35918436,46635.0,45539.0,46565.0,36917402.85403896
|
|
2021-12-17 14:00:00,46997.0,47027.0,45772.0,45982.0,37110209.349166974
|
|
2021-12-17 13:00:00,47065.0,47277.25421292,46936.0,46995.0,5387858.85129375
|
|
2021-12-17 12:00:00,47135.0,47422.0,46977.0,47060.83653637,11211577.469678331
|
|
2021-12-17 11:00:00,46992.0,47335.0,46939.0,47145.52215914,6600804.061854932
|
|
2021-12-17 10:00:00,47268.0,47276.93170934,46822.0,46993.0,5870163.89705938
|
|
2021-12-17 09:00:00,47171.0,47320.0,47011.0,47268.0,6426131.96159064
|
|
2021-12-17 08:00:00,47042.31250248,47217.0,46958.0,47171.40412802,5970649.254344467
|
|
2021-12-17 07:00:00,47462.0,47465.0,46801.0,47042.31250248,19506654.80074832
|
|
2021-12-17 06:00:00,47748.0,47769.0,47441.0,47462.0,5526778.56407848
|
|
2021-12-17 05:00:00,47946.0,47978.0,47649.0,47746.0,3300354.75593246
|
|
2021-12-17 04:00:00,47802.0,47963.0,47791.0,47947.0,1414621.94029667
|
|
2021-12-17 03:00:00,47830.0,47833.0,47700.0,47803.0,1169340.24921364
|
|
2021-12-17 02:00:00,47878.0,47903.0,47684.0,47830.0,1680982.7446999
|
|
2021-12-17 01:00:00,47819.0,48038.0,47746.0,47877.0,5214382.44670206
|
|
2021-12-17 00:00:00,47659.0,48017.79687716,47440.0,47818.0,20126152.34662948
|
|
2021-12-16 23:00:00,47852.0,47852.0,47568.0,47665.0,3904292.8627235
|
|
2021-12-16 22:00:00,48123.0,48182.0,47543.0,47851.22247739,13439690.311546704
|
|
2021-12-16 21:00:00,47963.0,48189.0,47941.0,48146.0,1674754.79250366
|
|
2021-12-16 20:00:00,47898.61397943,48415.0,47886.0,47963.0,7122605.43858458
|
|
2021-12-16 19:00:00,48016.0,48145.0,47710.0,47902.0,7595880.13390186
|
|
2021-12-16 18:00:00,48112.0,48341.0,47908.0,48018.0,4220902.03035954
|
|
2021-12-16 17:00:00,48533.89432729,48533.89432729,48105.54842068,48116.0,9410724.1899184
|
|
2021-12-16 16:00:00,48610.0,48752.0,48338.16017578,48538.0,10895352.20922148
|
|
2021-12-16 15:00:00,48565.0,48745.0,48282.0,48609.52010051,9775700.702924432
|
|
2021-12-16 14:00:00,49041.22804529,49043.0,48538.0,48565.0,8872724.2264342
|
|
2021-12-16 13:00:00,48728.59984472,49256.0,48443.0,49042.0,13744335.7493323
|
|
2021-12-16 12:00:00,49243.0,49249.0,48652.0,48740.0,19683652.9781588
|
|
2021-12-16 11:00:00,49191.0,49480.0,48906.0,49231.14741982,13162073.663167566
|
|
2021-12-16 10:00:00,49013.0,49280.17206522,48961.0,49186.0,5263144.04528972
|
|
2021-12-16 09:00:00,48799.0,49020.0,48776.2089358,49013.0,3592287.0174648697
|
|
2021-12-16 08:00:00,48758.0,48941.28866179,48587.41314432,48797.0,7952057.36348807
|
|
2021-12-16 07:00:00,48934.83086506,49065.0,48731.0,48757.7270902,4251813.424405159
|
|
2021-12-16 06:00:00,48565.0,48955.0,48546.0,48934.83086506,2112533.460495132
|
|
2021-12-16 05:00:00,48772.0,48834.12450681,48561.0,48563.0,3438284.70335335
|
|
2021-12-16 04:00:00,48855.03062883,48913.0,48632.0,48768.0,4020253.67395968
|
|
2021-12-16 03:00:00,49053.0,49078.0,48739.0,48858.0,2981838.84105294
|
|
2021-12-16 02:00:00,49061.0,49079.0,48909.0,49051.0,2005121.46239787
|
|
2021-12-16 01:00:00,49084.70369221,49158.0,48868.0,49060.0,2402772.062922
|
|
2021-12-16 00:00:00,48901.82763469,49324.0,48786.0,49084.70369221,9845848.287230084
|
|
2021-12-15 23:00:00,48804.0,48986.0,48740.79227647,48901.0,9300344.98262163
|
|
2021-12-15 22:00:00,49214.0,49272.0,48688.0,48800.0,13221019.514264
|
|
2021-12-15 21:00:00,49238.99605677,49384.0,48943.0,49202.0,15831743.3486026
|
|
2021-12-15 20:00:00,48712.21146775,49520.0,48591.0,49248.0,40380553.114672326
|
|
2021-12-15 19:00:00,47854.0,49340.0,47244.2758313,48714.0,100191984.14970276
|
|
2021-12-15 18:00:00,47143.0,48318.0,47066.0,47853.0,20641697.92213308
|
|
2021-12-15 17:00:00,47052.0,47409.0,46910.0,47143.0,11706987.92731349
|
|
2021-12-15 16:00:00,46673.0,47092.0,46600.0,47054.0,14441546.5097407
|
|
2021-12-15 15:00:00,47389.0,47490.29535865,46624.0,46672.0,26090498.42871408
|
|
2021-12-15 14:00:00,47662.0,47782.69635837,47218.0,47389.0,11529544.8036281
|
|
2021-12-15 13:00:00,47607.0,47837.5973053,47461.0,47663.0,6119663.038845509
|
|
2021-12-15 12:00:00,48134.94008484,48317.0,47529.0,47621.0,14805974.04576234
|
|
2021-12-15 11:00:00,48264.0,48382.0,48119.94730558,48135.0,4681685.53187715
|
|
2021-12-15 10:00:00,48506.0,48617.0,48240.35688536,48265.0,3873451.5702246
|
|
2021-12-15 09:00:00,48614.0,48618.0,48423.0,48528.0,5641316.49334752
|
|
2021-12-15 08:00:00,48246.0,48806.0,48245.38739276,48609.0,9467942.37904152
|
|
2021-12-15 07:00:00,48088.0,48352.0,47974.0,48232.0,4088809.993948
|
|
2021-12-15 06:00:00,48149.40041475,48346.0,48056.0,48086.60482433,1264721.6926590442
|
|
2021-12-15 05:00:00,48273.69834035,48339.0,48071.0,48147.0,1358560.16086692
|
|
2021-12-15 04:00:00,48294.0,48457.0,48122.0,48260.0,4617466.7765796
|
|
2021-12-15 03:00:00,48022.0,48309.0,47971.49802095,48279.0,1481731.947696
|
|
2021-12-15 02:00:00,48106.0,48127.0,47881.0,48020.0,5166072.7653248
|
|
2021-12-15 01:00:00,48168.0,48198.0,47993.0,48102.0,3033931.7338875
|
|
2021-12-15 00:00:00,48392.0,48781.0,48069.50445652,48168.0,10724530.40183952
|
|
2021-12-14 23:00:00,48308.0,48461.0,48185.0,48399.0,7719995.851749871
|
|
2021-12-14 22:00:00,48309.75120658,48483.0,48049.0,48308.0,7501261.78455316
|
|
2021-12-14 21:00:00,47816.0,48684.0,47795.0,48309.0,17051171.7075327
|
|
2021-12-14 20:00:00,46885.0,47917.0,46885.0,47816.0,19766490.151124
|
|
2021-12-14 19:00:00,46681.0,47084.0,46672.0,46879.0,9183858.71897074
|
|
2021-12-14 18:00:00,46644.58357326,46977.0,46458.0,46682.0,25207067.41684402
|
|
2021-12-14 17:00:00,46768.0,47104.20619166,46571.0,46642.0,19296376.4916891
|
|
2021-12-14 16:00:00,46885.0,47171.0,46602.0,46773.0,12773640.69806112
|
|
2021-12-14 15:00:00,47326.0,47546.0,46651.0,46873.6611874,13554015.725027954
|
|
2021-12-14 14:00:00,47211.81283682,47359.0,46856.0,47327.0,8636082.00678636
|
|
2021-12-14 13:00:00,47560.0,47702.43472575,47025.0,47214.0,12227856.277160522
|
|
2021-12-14 12:00:00,47653.0,47973.77396603,47558.0,47558.0,18053343.73651984
|
|
2021-12-14 11:00:00,47402.0,47800.0,47241.19781084,47651.79425287,9330990.10636408
|
|
2021-12-14 10:00:00,46879.0,47422.34215275,46854.0,47401.0,8396791.03642701
|
|
2021-12-14 09:00:00,47523.0,47540.0,46808.0,46880.0,7148846.8590544
|
|
2021-12-14 08:00:00,47049.0,47572.0,47024.0,47512.30415778,9015347.942193467
|
|
2021-12-14 07:00:00,46718.0,47083.0,46595.0,47044.0,5310935.93932956
|
|
2021-12-14 06:00:00,46741.0,46909.0,46370.0,46727.0,13022659.63131897
|
|
2021-12-14 05:00:00,47045.0,47172.0,46726.0,46726.0,4126165.56478632
|
|
2021-12-14 04:00:00,47024.0,47224.0,46950.87763273,47046.0,4909940.19378054
|
|
2021-12-14 03:00:00,47093.0,47165.0,46835.0,47038.0,4115666.4231425
|
|
2021-12-14 02:00:00,46967.0,47116.0,46754.0,47093.97814336,4764640.408417552
|
|
2021-12-14 01:00:00,47060.0,47162.0,46653.0,46952.0,5224468.5351876
|
|
2021-12-14 00:00:00,46757.79747071,47295.0,46356.20997454,47060.0,12351410.535191
|
|
2021-12-13 23:00:00,46946.0,47105.0,46635.0,46748.99252241,11123213.04620258
|
|
2021-12-13 22:00:00,46842.25080277,47367.0,46740.0,46946.0,14492801.65863528
|
|
2021-12-13 21:00:00,46696.0,46960.0,46290.0,46848.0,13670040.20977152
|
|
2021-12-13 20:00:00,46794.0,47020.0,46407.0,46684.0,21177426.14080236
|
|
2021-12-13 19:00:00,47520.0,47520.0,45788.0,46793.0,79291083.42336917
|
|
2021-12-13 18:00:00,47581.0,47714.0,47383.16595687,47523.24254713,9952927.20403486
|
|
2021-12-13 17:00:00,47208.0,47939.0,47128.0,47587.0,18026057.68981871
|
|
2021-12-13 16:00:00,47324.0,47600.0,46818.0,47201.0,33791172.20084991
|
|
2021-12-13 15:00:00,48009.0,48010.0,47100.0,47325.0,30537828.493272003
|
|
2021-12-13 14:00:00,48499.0,48499.0,47800.0,48004.0,22453357.81227792
|
|
2021-12-13 13:00:00,48633.0,48681.0,48218.0,48514.0,14995216.6989275
|
|
2021-12-13 12:00:00,48897.0,49060.0,48597.08385626,48635.0,12038223.9754109
|
|
2021-12-13 11:00:00,48752.0,49000.0,48648.0,48903.0,6018824.547452549
|
|
2021-12-13 10:00:00,48940.0,48950.0,48554.0,48759.0,6400558.95175617
|
|
2021-12-13 09:00:00,49092.27590049,49092.27590049,48771.0,48940.19810013,6323850.470262634
|
|
2021-12-13 08:00:00,48807.2868203,49232.0,48214.0,49096.0,22547687.428506
|
|
2021-12-13 07:00:00,49034.0,49064.0,48668.0,48793.73582792,14219236.734918715
|
|
2021-12-13 06:00:00,49283.0,49352.0,48984.89983939,49035.14475086,7368753.627544569
|
|
2021-12-13 05:00:00,49085.0,49374.0,48905.27746075,49287.0,5901086.78398575
|
|
2021-12-13 04:00:00,48897.0,49149.0,48794.80553899,49085.0,9210654.1956191
|
|
2021-12-13 03:00:00,48831.0,49114.0,48760.0,48895.0,6655663.248857699
|
|
2021-12-13 02:00:00,48629.0,48904.0,48488.0,48831.0,13311364.62495249
|
|
2021-12-13 01:00:00,49666.0,49666.0,48610.0,48628.0,26189578.56916956
|
|
2021-12-13 00:00:00,50116.77552521,50234.0,49618.0,49681.0,10874817.42067862
|
|
2021-12-12 23:00:00,50337.0,50398.0,50003.97783023,50123.0,6202927.091627791
|
|
2021-12-12 22:00:00,49987.0,50349.0,49977.0,50336.0,5635226.16420192
|
|
2021-12-12 21:00:00,50289.72818356,50341.0,49917.0,49978.0,6924317.4566811
|
|
2021-12-12 20:00:00,50244.0,50592.1341712,50205.0,50290.0,7097375.760488001
|
|
2021-12-12 19:00:00,50514.0,50600.0,50161.0,50245.0,6787908.596634749
|
|
2021-12-12 18:00:00,50306.0,50800.0,50306.0,50520.0,13698578.2373796
|
|
2021-12-12 17:00:00,49928.0,50528.0,49819.0,50301.0,23688419.95894923
|
|
2021-12-12 16:00:00,49655.0,49940.0,49543.0,49918.0,10485792.84431866
|
|
2021-12-12 15:00:00,49918.0,49961.24009076,49629.0,49655.0,4994911.0884985
|
|
2021-12-12 14:00:00,49856.0,49970.0,49577.0,49910.0,7508437.716903199
|
|
2021-12-12 13:00:00,49568.0,49929.55315766,49556.0,49856.0,8635370.828916479
|
|
2021-12-12 12:00:00,49175.36585633,49664.0,49166.0,49573.0,14190636.05473262
|
|
2021-12-12 11:00:00,48970.0,49332.0,48883.0,49192.0,6711618.095033281
|
|
2021-12-12 10:00:00,48865.0,48989.7970846,48690.0,48967.53282951,7513946.620599166
|
|
2021-12-12 09:00:00,49002.0,49197.0,48750.0,48862.0,8215512.434001179
|
|
2021-12-12 08:00:00,49350.13495238,49409.0,49000.0,49002.0,5977753.05680232
|
|
2021-12-12 07:00:00,49205.0,49400.0,49131.0,49350.13495238,4294837.425712494
|
|
2021-12-12 06:00:00,49014.0,49245.0,48999.0,49205.0,4877657.48746055
|
|
2021-12-12 05:00:00,48899.0,49102.0,48880.0,49006.0,4947076.21030776
|
|
2021-12-12 04:00:00,49355.0,49382.0,48871.0,48901.99118424,7994269.938223963
|
|
2021-12-12 03:00:00,49092.0,49419.0,49087.58607812,49356.0,4197824.83438956
|
|
2021-12-12 02:00:00,49236.96442176,49381.0,49075.0,49091.0,5933901.81405035
|
|
2021-12-12 01:00:00,49384.0,49498.0,49121.53636358,49230.32817564,4715471.218157134
|
|
2021-12-12 00:00:00,49427.0,49721.0,49271.0,49384.0,11142716.53075184
|
|
2021-12-11 23:00:00,48882.0,49522.0,48851.0,49426.0,13703704.3065377
|
|
2021-12-11 22:00:00,48830.0,49213.0,48690.13774192,48881.0,6572086.62633929
|
|
2021-12-11 21:00:00,48606.0,48871.0,48452.0,48831.0,5212078.32222816
|
|
2021-12-11 20:00:00,48441.27221085,48769.0,48415.39715278,48607.0,5382413.10431513
|
|
2021-12-11 19:00:00,48698.0,48825.03720385,48408.0,48432.45348297,8561632.11457746
|
|
2021-12-11 18:00:00,48736.0,48900.0,48602.09699597,48701.0,6356809.32967447
|
|
2021-12-11 17:00:00,49022.0,49059.0,48621.0,48734.0,7948827.28103044
|
|
2021-12-11 16:00:00,48789.0,49319.0,48733.0,49021.0,12696328.947855
|
|
2021-12-11 15:00:00,48516.0,48794.0,48468.0,48785.42853748,8502002.853914462
|
|
2021-12-11 14:00:00,48391.0,48579.0,48210.0,48516.0,7057783.569347161
|
|
2021-12-11 13:00:00,48550.0,48931.0,48265.0,48389.0,14098667.76723911
|
|
2021-12-11 12:00:00,48268.0,48597.0,48231.0,48555.0,7672355.84296935
|
|
2021-12-11 11:00:00,48408.0,48508.0,48208.0,48247.0,5922378.26235311
|
|
2021-12-11 10:00:00,48585.0,48626.0,48343.0,48408.0,6857651.42197104
|
|
2021-12-11 09:00:00,48433.0,48669.0,48173.0,48587.0,8650949.29336407
|
|
2021-12-11 08:00:00,48069.0,48937.0,47912.0,48433.0,19702858.81638074
|
|
2021-12-11 07:00:00,48098.0,48189.0,47833.68886827,48069.0,7023717.93463011
|
|
2021-12-11 06:00:00,48339.0,48888.0,48066.0,48066.0,14121136.69480032
|
|
2021-12-11 05:00:00,48589.0,48630.0,48241.72616046,48335.0,6784567.0727884
|
|
2021-12-11 04:00:00,48343.0,48636.0,48314.65124569,48588.0,7657168.08789624
|
|
2021-12-11 03:00:00,48289.0,48697.0,48216.0,48342.0,9300610.7574072
|
|
2021-12-11 02:00:00,47969.0,48294.0,47944.0,48286.0,9419816.71542492
|
|
2021-12-11 01:00:00,47791.0,48298.80777914,47711.0,47968.0,11643732.0679104
|
|
2021-12-11 00:00:00,47195.0,48485.0,46872.0,47788.0,45158925.462599
|
|
2021-12-10 23:00:00,47545.0,47828.03048736,47051.0,47208.0,41206113.26883576
|
|
2021-12-10 22:00:00,47957.0,48125.0,47500.0,47531.0,14061567.88013912
|
|
2021-12-10 21:00:00,48446.26184086,48547.0,47839.0,47957.0,8614419.839180611
|
|
2021-12-10 20:00:00,48153.76409064,48487.0,48139.0,48439.0,11863175.17274584
|
|
2021-12-10 19:00:00,47871.0,48236.0,47700.0,48154.0,10529532.71557674
|
|
2021-12-10 18:00:00,47744.0,48341.06052115,47665.0,47871.0,12755440.066401
|
|
2021-12-10 17:00:00,47582.0,47788.0,47339.0,47745.0,13722085.60533675
|
|
2021-12-10 16:00:00,48003.39030937,48003.39030937,47337.0,47582.0,44188452.844393775
|
|
2021-12-10 15:00:00,48308.0,48651.0,47806.0,48013.56123746,23057133.764711622
|
|
2021-12-10 14:00:00,49638.0,49883.0,48185.0,48306.279681,32280128.594621483
|
|
2021-12-10 13:00:00,49137.34717751,50212.0,48916.09455849,49643.0,26018129.9547081
|
|
2021-12-10 12:00:00,48755.0,49279.0,48728.0,49142.0,17479212.6564085
|
|
2021-12-10 11:00:00,48262.0,48780.0,48256.4927499,48750.0,11301184.3542
|
|
2021-12-10 10:00:00,48419.0,48529.0,48188.0,48261.10376132,12883260.242987791
|
|
2021-12-10 09:00:00,48152.68364531,48531.0,47931.0,48419.0,12415510.57819002
|
|
2021-12-10 08:00:00,47726.0,48205.0,47671.0,48151.0,8241957.36963563
|
|
2021-12-10 07:00:00,47913.0,48075.0,47621.0,47710.0,18180460.3487091
|
|
2021-12-10 06:00:00,48311.0,48459.75245315,47863.98169853,47917.0,8806098.586744271
|
|
2021-12-10 05:00:00,48225.0,48395.0,48115.64744117,48310.1344454,6140541.88668646
|
|
2021-12-10 04:00:00,48421.0,48599.0,48227.0,48227.0,5174346.03523642
|
|
2021-12-10 03:00:00,48573.0,48609.0,48271.0,48416.0,6656710.114808
|
|
2021-12-10 02:00:00,48466.0,48807.0,48311.22432102,48569.0,8549378.57735376
|
|
2021-12-10 01:00:00,48078.0,48570.99293544,47835.0,48466.0,16487630.83488554
|
|
2021-12-10 00:00:00,47598.0,48817.0,47500.0,48078.0,22515412.85847018
|
|
2021-12-09 23:00:00,47986.0,48290.92026328,47561.0,47610.10671846,8407386.01856752
|
|
2021-12-09 22:00:00,48021.9097634,48475.0,47733.0,47985.0,10940229.90863775
|
|
2021-12-09 21:00:00,47724.0,48178.0,47633.0,48021.0,13295775.31087692
|
|
2021-12-09 20:00:00,47671.0,47769.0,47408.0,47702.0,12471862.0623871
|
|
2021-12-09 19:00:00,47801.68276018,48051.0,47625.0,47671.0,14587145.08569474
|
|
2021-12-09 18:00:00,48227.0,48409.0,47557.0,47792.0,21982531.7285024
|
|
2021-12-09 17:00:00,48578.95716841,48743.0,48196.0,48225.96630327,6018564.969644528
|
|
2021-12-09 16:00:00,48507.0,48874.0,48278.0,48579.0,11651906.823248431
|
|
2021-12-09 15:00:00,48632.0,48813.0,48127.0,48514.0,21058667.9862628
|
|
2021-12-09 14:00:00,49377.0074731,49471.36293618,48555.0,48632.0,14969726.05793568
|
|
2021-12-09 13:00:00,49454.99386267,49454.99386267,49079.0,49373.0,7222596.92971691
|
|
2021-12-09 12:00:00,49196.0,49692.0,49002.04927485,49448.0,14898768.550778002
|
|
2021-12-09 11:00:00,49353.0,49460.63818354,49085.0,49204.0,7594688.212478761
|
|
2021-12-09 10:00:00,49250.0,49443.90604089,48968.0,49356.0,5167899.08582256
|
|
2021-12-09 09:00:00,49547.0,49586.0,48937.3354536,49252.0,15466302.175560322
|
|
2021-12-09 08:00:00,50075.7696362,50075.7696362,49312.0,49547.0,11805398.04149678
|
|
2021-12-09 07:00:00,49665.0,50374.0,49253.0,50080.0,15814414.5695824
|
|
2021-12-09 06:00:00,49825.0,49900.0,49531.0,49654.11465926,4415541.735142465
|
|
2021-12-09 05:00:00,49831.25846184,49916.0,49688.0,49833.0,1391912.4527532
|
|
2021-12-09 04:00:00,49551.0,49831.0,49475.0,49831.0,4016410.08920552
|
|
2021-12-09 03:00:00,49933.0,49969.0,49461.0,49552.0,3603388.091504
|
|
2021-12-09 02:00:00,50227.0,50316.08107719,49657.0,49937.0,14483881.53364752
|
|
2021-12-09 01:00:00,50456.0,50529.0,50211.0,50224.63566212,7738314.362714815
|
|
2021-12-09 00:00:00,50506.0,50844.0,50341.0,50463.0,10088393.71113504
|
|
2021-12-08 23:00:00,50256.60219005,50625.0,50221.0,50503.43470097,4056616.476979504
|
|
2021-12-08 22:00:00,50636.0,50841.93989303,50120.0,50251.0,6363964.97426637
|
|
2021-12-08 21:00:00,50758.0,50847.79388425,50541.0,50622.0,5509756.1764245
|
|
2021-12-08 20:00:00,50498.0,50898.0,50396.0,50759.0,6587693.04849866
|
|
2021-12-08 19:00:00,50619.0,50919.0,50380.0,50493.0,5109737.059609409
|
|
2021-12-08 18:00:00,50314.0,50727.0,50137.67208483,50606.0,4517864.86168298
|
|
2021-12-08 17:00:00,50486.0,50540.0,50221.0,50313.0,2744633.12589234
|
|
2021-12-08 16:00:00,50685.59097886,50817.0,50221.0,50481.0,7916849.04631275
|
|
2021-12-08 15:00:00,50765.0,51275.0,50523.0,50684.4582387,9384058.190763373
|
|
2021-12-08 14:00:00,49079.0,51088.24693312,48980.0,50779.0,31543614.75298248
|
|
2021-12-08 13:00:00,49297.30950566,49417.0,49015.94757754,49090.0,11932818.0838678
|
|
2021-12-08 12:00:00,49235.01926496,49344.0,48726.0,49292.0,18997277.4399344
|
|
2021-12-08 11:00:00,49256.0,49476.0,48900.0,49238.98460786,22278466.785542287
|
|
2021-12-08 10:00:00,50184.57497802,50359.0,49224.0,49251.0,31700279.92116453
|
|
2021-12-08 09:00:00,50439.0,50550.0,50184.0,50191.0,2671304.7994254497
|
|
2021-12-08 08:00:00,50525.59066853,50647.24645045,50348.0,50438.60886244,4403245.364732561
|
|
2021-12-08 07:00:00,50664.0,50680.48523028,50428.0,50527.59946478,2457972.0913074594
|
|
2021-12-08 06:00:00,50460.0,50741.0,50451.0,50669.0,2350636.20442466
|
|
2021-12-08 05:00:00,50279.0,50589.0,50188.01874541,50455.0,3369771.5553333503
|
|
2021-12-08 04:00:00,50163.0,50433.61232202,50093.83321497,50269.0,3482036.9878475
|
|
2021-12-08 03:00:00,50370.0,50490.0,50158.0,50170.0,1698577.2461185
|
|
2021-12-08 02:00:00,50451.0,50718.0,50357.0,50369.0,3860668.69185899
|
|
2021-12-08 01:00:00,50741.0,50844.0,50399.0,50451.0,5786756.97027903
|
|
2021-12-08 00:00:00,50641.0,50773.0,50380.0,50755.0,3020400.38928555
|
|
2021-12-07 23:00:00,50288.0,50762.0,50207.0,50634.0,3223540.064115
|
|
2021-12-07 22:00:00,50528.0,50667.0,50095.0,50289.0,6026142.42440064
|
|
2021-12-07 21:00:00,50477.0,50881.0,50404.0,50545.0,3678391.6262775
|
|
2021-12-07 20:00:00,50916.0,51030.0,50222.0,50473.92537295,15910865.413360246
|
|
2021-12-07 19:00:00,50968.0,51217.0,50721.0,50916.0,5034014.4540974405
|
|
2021-12-07 18:00:00,51061.0,51200.0,50958.0,50961.45721438,6927871.374113847
|
|
2021-12-07 17:00:00,51385.0,51412.0,50931.0,51063.0,10649035.51053111
|
|
2021-12-07 16:00:00,51802.0,51919.0,51171.0,51385.0,9271784.068388049
|
|
2021-12-07 15:00:00,51526.0,51970.0,51449.0,51802.0,19949108.67112434
|
|
2021-12-07 14:00:00,50981.0,51545.0,50893.0,51527.0,9002115.77591998
|
|
2021-12-07 13:00:00,50974.0,51117.12737575,50887.0,50991.0,5981263.1972646
|
|
2021-12-07 12:00:00,51503.08962905,51579.0,50714.0,50983.0,13603408.229096498
|
|
2021-12-07 11:00:00,51371.0,51536.66872457,51309.0,51503.08962905,8562264.375934413
|
|
2021-12-07 10:00:00,51320.0,51435.0,51200.0,51371.0,2741202.42094654
|
|
2021-12-07 09:00:00,51275.0,51584.0,51138.0,51316.0,18845427.77719252
|
|
2021-12-07 08:00:00,50974.0,51327.0,50892.0,51269.0,7903060.57394221
|
|
2021-12-07 07:00:00,51212.91364733,51388.0,50853.0,50974.20059298,7132104.795873446
|
|
2021-12-07 06:00:00,50943.06602309,51274.30179009,50936.0,51212.0,6289800.75449572
|
|
2021-12-07 05:00:00,50960.0,51243.6154302,50909.0,50946.0,1733010.8942080198
|
|
2021-12-07 04:00:00,51030.0,51247.0,50858.0,50949.1624022,5199003.671191772
|
|
2021-12-07 03:00:00,50710.55528894,51063.0,50672.0,51009.0,3100857.7227369
|
|
2021-12-07 02:00:00,50676.0,50930.0,50627.0,50702.0,6287631.884232
|
|
2021-12-07 01:00:00,50708.0,51453.0,50439.44998528,50677.0,17864348.25476081
|
|
2021-12-07 00:00:00,50504.57178257,50826.0,50397.0,50716.0,4553588.4775218
|
|
2021-12-06 23:00:00,50831.0,50935.56032051,50350.0,50513.0,9847800.81960747
|
|
2021-12-06 22:00:00,50127.0,50988.0,50127.0,50831.0,24035446.28166924
|
|
2021-12-06 21:00:00,48910.0,50566.0,48907.0,50127.0,40592972.99229018
|
|
2021-12-06 20:00:00,49175.0,49282.0,48888.0,48904.0,8239987.52972112
|
|
2021-12-06 19:00:00,49286.0,49430.0,49159.58369181,49175.0,7683044.4819695
|
|
2021-12-06 18:00:00,49033.0,49296.0,48888.0,49253.0,7418969.643816359
|
|
2021-12-06 17:00:00,49182.0,49313.0,48957.63803176,49036.0,12712660.49502332
|
|
2021-12-06 16:00:00,49006.0,49234.0,48733.0,49170.0,14380335.3703482
|
|
2021-12-06 15:00:00,48259.0,49015.0,48093.0,49011.0,14892297.17097384
|
|
2021-12-06 14:00:00,48355.0,48631.0,47874.52684452,48259.0,11939152.4585484
|
|
2021-12-06 13:00:00,48545.0,48743.52850844,48099.0,48336.20470528,7049799.597084903
|
|
2021-12-06 12:00:00,48657.0,48868.0,48381.0,48554.0,21720707.669973623
|
|
2021-12-06 11:00:00,47570.0,48818.0,47302.67952477,48665.0,52208114.0986938
|
|
2021-12-06 10:00:00,47493.0,47866.0,47386.0,47570.77470758,13677135.263436506
|
|
2021-12-06 09:00:00,48242.28165265,48388.0,47167.0,47491.76725769,38460366.52616088
|
|
2021-12-06 08:00:00,48498.0,49470.0,47895.39916595,48243.0,37486375.33089501
|
|
2021-12-06 07:00:00,48242.0,48530.0,47841.0,48495.0,21563388.74178585
|
|
2021-12-06 06:00:00,48750.0,48815.0,48068.0,48243.0,10665087.32026179
|
|
2021-12-06 05:00:00,49056.0,49148.79135171,48750.69982482,48750.69982482,5310893.813696801
|
|
2021-12-06 04:00:00,49100.0,49336.0,49037.4497879,49054.99932558,3564658.179825767
|
|
2021-12-06 03:00:00,48953.0,49287.0,48910.0,49092.0,7024389.1192126805
|
|
2021-12-06 02:00:00,48883.0,49223.1929565,48831.0,48950.0,5145927.712233
|
|
2021-12-06 01:00:00,48831.0,49068.06696592,48371.0,48876.0,7886408.17947624
|
|
2021-12-06 00:00:00,49475.49285585,49522.0,48472.0,48832.0,9468064.9710304
|
|
2021-12-05 23:00:00,49304.0,49591.0,49127.0,49474.0,9664513.55574854
|
|
2021-12-05 22:00:00,49224.07213726,49316.0,48863.0,49316.0,7850091.02606624
|
|
2021-12-05 21:00:00,48901.0,49271.0,48596.91885689,49224.0,6777867.295269839
|
|
2021-12-05 20:00:00,48967.0,49089.0,48620.0,48910.0,4568326.5182213
|
|
2021-12-05 19:00:00,49167.0,49200.0,48365.0,48971.0,16494765.416481558
|
|
2021-12-05 18:00:00,49337.0,49397.0,49147.0,49166.0907808,5016613.055209741
|
|
2021-12-05 17:00:00,48569.0,49373.0,48446.0,49342.0,14361236.41345266
|
|
2021-12-05 16:00:00,48021.0,48777.0,47982.0,48555.0,24276885.2373762
|
|
2021-12-05 15:00:00,49000.0,49172.76084281,47860.0,48015.0,26061776.8022304
|
|
2021-12-05 14:00:00,49390.31248553,49413.0,48880.0,49030.38844009,14665731.228922334
|
|
2021-12-05 13:00:00,49449.0,49505.0,49222.25971431,49391.0,4630715.82044025
|
|
2021-12-05 12:00:00,49327.0,49744.0,49157.0,49448.0,9080151.27911472
|
|
2021-12-05 11:00:00,49329.0,49500.0,49077.0,49335.0,7863006.19578045
|
|
2021-12-05 10:00:00,49080.0,49493.0,48946.0,49351.0,5060180.19635776
|
|
2021-12-05 09:00:00,49564.0,49564.0,48821.0,49062.0,8504516.2503093
|
|
2021-12-05 08:00:00,49375.0,49662.67464645,49241.0,49562.0,3143581.9195944
|
|
2021-12-05 07:00:00,49566.0,49769.0,49331.0,49386.0,9409621.8093525
|
|
2021-12-05 06:00:00,49500.0,49684.0,49313.0,49565.16127294,10163362.1360219
|
|
2021-12-05 05:00:00,49005.0,49500.0,48926.0,49478.0,5838648.07398444
|
|
2021-12-05 04:00:00,49248.0,49288.0,48902.0,49008.0,5670401.77297824
|
|
2021-12-05 03:00:00,49111.0,49427.0,48922.0,49241.0,2922659.07249667
|
|
2021-12-05 02:00:00,49103.0,49190.86235609,48880.0,49118.0,3194917.7452837
|
|
2021-12-05 01:00:00,49022.0,49300.0,48748.0,49111.0,4427514.38520091
|
|
2021-12-05 00:00:00,49243.0,49741.0,48407.0,49027.0,24718272.19803073
|
|
2021-12-04 23:00:00,49283.0,49538.0,48900.0,49249.0,26799698.99769359
|
|
2021-12-04 22:00:00,48769.0,49369.0,48682.0,49289.0,15087919.03320879
|
|
2021-12-04 21:00:00,49319.0,49416.0,48551.0,48753.0,5017160.64621123
|
|
2021-12-04 20:00:00,49339.0,49529.0,49028.0,49312.0,10931532.86201056
|
|
2021-12-04 19:00:00,48928.0,49500.0,48675.0,49340.0,27517141.175674804
|
|
2021-12-04 18:00:00,48315.20165086,48933.0,48228.0,48933.0,15679860.930767968
|
|
2021-12-04 17:00:00,47927.0,48420.0,47892.0,48320.0,9438584.5370848
|
|
2021-12-04 16:00:00,48249.0,48551.0,47899.0,47927.0,59407908.48432957
|
|
2021-12-04 15:00:00,47875.0,48595.7751068,47815.64478673,48261.0,26274548.05939578
|
|
2021-12-04 14:00:00,47462.0,47904.0,47299.0,47871.0,26893735.17427665
|
|
2021-12-04 13:00:00,47141.0,47504.96963611,46822.0,47462.0,28496155.16662568
|
|
2021-12-04 12:00:00,46570.0,47619.0,46568.0,47139.0,20841405.96851457
|
|
2021-12-04 11:00:00,47465.56187097,47482.0,46188.0,46575.0,23938466.8098825
|
|
2021-12-04 10:00:00,47554.93809282,47667.0,46902.0,47488.0,33665722.56327168
|
|
2021-12-04 09:00:00,47566.0,47750.0,47358.0,47555.0,25565209.56036965
|
|
2021-12-04 08:00:00,47287.0,47963.0,47061.0,47567.0,57915140.207307376
|
|
2021-12-04 07:00:00,47547.0,47628.0,46549.0,47287.0,59210591.62651096
|
|
2021-12-04 06:00:00,47521.0,49187.0,46866.0,47562.0,107379659.22359118
|
|
2021-12-04 05:00:00,50319.0,50758.0,41634.0,47519.0,345226253.84985
|
|
2021-12-04 04:00:00,52064.0,52640.0,49103.0,50305.0,117176691.26314856
|
|
2021-12-04 03:00:00,53138.0,53150.0,52058.0,52065.0,8812378.04388435
|
|
2021-12-04 02:00:00,53042.0,53149.0,52784.0,53138.0,8672974.27147768
|
|
2021-12-04 01:00:00,53093.0,53222.97444066,52682.0,53023.0,14123379.78398152
|
|
2021-12-04 00:00:00,53667.0,53879.0,53060.0,53101.0,13758068.31542341
|
|
2021-12-03 23:00:00,53456.0,53872.0,53408.51495185,53687.0,11893823.09529736
|
|
2021-12-03 22:00:00,53652.0,53746.0,53096.21419887,53458.0,22573171.40369334
|
|
2021-12-03 21:00:00,53464.0,54065.0245637,53351.0,53667.0,20548934.05463136
|
|
2021-12-03 20:00:00,53900.0,54067.0,51333.0,53468.0,220984905.4469876
|
|
2021-12-03 19:00:00,54887.28191131,54913.0,53770.0,53900.0,44001037.460072
|
|
2021-12-03 18:00:00,55018.0,55162.0,54439.0,54887.0,17356865.20714167
|
|
2021-12-03 17:00:00,55002.0,55109.0,54634.0,55018.00727075,36221350.061527975
|
|
2021-12-03 16:00:00,55998.0,55998.0,54817.0,54990.0,60139780.15076459
|
|
2021-12-03 15:00:00,56257.0,56365.0,55736.92278468,55998.0,20620766.18344194
|
|
2021-12-03 14:00:00,56887.30683391,56956.21867428,56205.0,56258.0,20521047.77536844
|
|
2021-12-03 13:00:00,56834.75675712,57599.0,56798.26410697,56888.0,29089508.86018424
|
|
2021-12-03 12:00:00,57009.25281067,57230.0,56808.0,56834.0,2935389.9822815
|
|
2021-12-03 11:00:00,56902.81947342,57200.0,56871.57721022,57007.0,3711999.4725784697
|
|
2021-12-03 10:00:00,56855.0,57332.0,56759.0,56902.0,17638502.670051917
|
|
2021-12-03 09:00:00,56608.0,56884.0,56483.25288605,56844.91042644,2635172.760913303
|
|
2021-12-03 08:00:00,56774.0,56840.0,56524.0,56608.0,2709618.383256
|
|
2021-12-03 07:00:00,56911.0,56999.0,56701.0,56770.0,4882719.396039099
|
|
2021-12-03 06:00:00,56768.0,56992.0,56719.33474697,56911.0,6432437.87611501
|
|
2021-12-03 05:00:00,56626.0,57047.0,56452.44204321,56740.0,11796876.6009838
|
|
2021-12-03 04:00:00,56360.0,56729.0,56301.0,56622.0,4961771.619567
|
|
2021-12-03 03:00:00,56277.03182767,56579.0,56141.0,56361.0,4921086.40414872
|
|
2021-12-03 02:00:00,56569.0,56608.0,56101.0,56269.0,11698882.99813196
|
|
2021-12-03 01:00:00,56580.41697692,56740.79756038,56452.0,56571.0,4205395.49254188
|
|
2021-12-03 00:00:00,56520.0,56793.0,56460.0,56581.0,3260062.5911686
|
|
2021-12-02 23:00:00,56904.14421606,56936.0,56406.0,56517.0,7322783.88442497
|
|
2021-12-02 22:00:00,56885.0,56957.0,56641.0,56904.14421606,5433205.872800084
|
|
2021-12-02 21:00:00,57055.08009655,57057.0,56801.0,56886.0,6397059.20366682
|
|
2021-12-02 20:00:00,56652.5758413,57230.0,56594.0,57038.0,8789479.64799582
|
|
2021-12-02 19:00:00,56737.0,56967.0,56541.0,56661.0,9222510.62973603
|
|
2021-12-02 18:00:00,56607.0,56747.0,56155.0,56734.0,8306238.322584439
|
|
2021-12-02 17:00:00,56372.0,56719.0,56328.0,56607.0,5860155.406989451
|
|
2021-12-02 16:00:00,56525.99022249,56759.0,56079.0,56372.0,11108962.43816996
|
|
2021-12-02 15:00:00,57122.0,57388.0,56169.0,56516.0,24365460.98490728
|
|
2021-12-02 14:00:00,56488.0,57229.0,56353.0,57121.0,10965855.28222462
|
|
2021-12-02 13:00:00,56543.7069381,56697.0,56130.0,56494.0,12149718.92877582
|
|
2021-12-02 12:00:00,56336.0,56598.97293805,56050.0,56531.0,16685953.89928183
|
|
2021-12-02 11:00:00,56572.29267077,56632.49844859,56108.0,56339.0,18998488.076576043
|
|
2021-12-02 10:00:00,56722.81991442,56838.0,56460.30028942,56568.0,3221938.36778424
|
|
2021-12-02 09:00:00,56966.0,57130.0,56605.0,56724.31992884,7363571.123347677
|
|
2021-12-02 08:00:00,56847.0,57227.0,56788.73774895,56966.0,7896355.740762579
|
|
2021-12-02 07:00:00,56689.0,56994.0,56637.0,56854.19318343,5125346.380871343
|
|
2021-12-02 06:00:00,56949.0,56949.0,56425.0,56689.0,4595267.27446337
|
|
2021-12-02 05:00:00,56532.0,57000.0,56522.0,56947.0,17303296.656676803
|
|
2021-12-02 04:00:00,56344.0,56709.0,56274.0,56539.0,5082642.59573203
|
|
2021-12-02 03:00:00,56977.0,56977.0,55842.0,56344.0,39996041.262293525
|
|
2021-12-02 02:00:00,57252.0,57252.0,56891.0,57021.0,2260972.73234601
|
|
2021-12-02 01:00:00,57027.0,57390.0,56835.0,57252.6780154,3180393.9556527613
|
|
2021-12-02 00:00:00,57239.0,57239.0,56699.0,57026.0,7975277.79061796
|
|
2021-12-01 23:00:00,57105.0,57270.41768707,57041.0,57240.0,5449320.65187
|
|
2021-12-01 22:00:00,57020.0,57169.0,56678.0,57100.0,15270647.296056002
|
|
2021-12-01 21:00:00,56821.0,57054.0,56505.0,57026.0,20229543.347749654
|
|
2021-12-01 20:00:00,57467.0,57499.0,56650.0,56819.0,25278278.91788388
|
|
2021-12-01 19:00:00,57502.61854211,57724.0,57026.0,57460.0,11587005.7275258
|
|
2021-12-01 18:00:00,58048.11499684,58138.0,57408.0,57503.0,16779435.423356492
|
|
2021-12-01 17:00:00,58485.0,58622.0,58027.87231512,58050.52352611,11104793.779440494
|
|
2021-12-01 16:00:00,58675.0,59055.0,58453.0,58479.00294777,22609088.741293024
|
|
2021-12-01 15:00:00,58584.0,58860.0,58343.0,58685.38659811,15683460.98404902
|
|
2021-12-01 14:00:00,57700.0,58773.01186182,57699.0,58596.3391458,33100825.65031228
|
|
2021-12-01 13:00:00,57159.35269512,58000.0,57112.0,57715.0,9119444.80572195
|
|
2021-12-01 12:00:00,57215.00353857,57425.0,57066.0,57159.35269512,6269732.423485406
|
|
2021-12-01 11:00:00,57000.0,57299.0,56829.0,57204.0,7637216.647881241
|
|
2021-12-01 10:00:00,57160.49452634,57196.0,56908.08288454,57000.0,6036971.79858
|
|
2021-12-01 09:00:00,56946.0,57205.0,56778.0,57160.0,10398227.4178084
|
|
2021-12-01 08:00:00,57179.0,57879.0,56772.0,56945.0,32339265.1651146
|
|
2021-12-01 07:00:00,56980.0,57334.0,56861.04631789,57171.47594606,10346607.72384181
|
|
2021-12-01 06:00:00,56811.0,57109.0,56718.0,56974.0,4288346.30374458
|
|
2021-12-01 05:00:00,57119.0,57165.77240271,56784.0,56811.0,2719821.2410215302
|
|
2021-12-01 04:00:00,57423.0,57466.0,57040.0,57101.0,3530182.08323715
|
|
2021-12-01 03:00:00,57315.0,57438.0,57045.0,57423.0,4261332.59338821
|
|
2021-12-01 02:00:00,57046.77021647,57379.0,56862.11249031,57314.0,8179357.043248619
|
|
2021-12-01 01:00:00,57633.0,57633.0,57001.0,57051.0,4062414.4235477103
|
|
2021-12-01 00:00:00,56988.82934176,57706.0,56712.0,57634.0,11782625.97613638
|
|
2021-11-30 23:00:00,57326.0,57450.0,56835.0,56966.0,4773662.29876172
|
|
2021-11-30 22:00:00,57150.0,57559.0,57071.0,57346.0,2257569.95216652
|
|
2021-11-30 21:00:00,57472.0,57804.94304555,56911.0,57167.0,9862521.18227849
|
|
2021-11-30 20:00:00,57673.0,57808.0,57256.0,57477.0,5438341.44691341
|
|
2021-11-30 19:00:00,58373.0,58379.0,57487.0,57678.0,12192345.86816064
|
|
2021-11-30 18:00:00,57454.73177414,58400.0,57300.0,58362.0,10851498.09108306
|
|
2021-11-30 17:00:00,56827.0,57652.0,56555.0,57457.0,25193182.03376033
|
|
2021-11-30 16:00:00,57265.0,57765.0,56569.0,56809.0,50543026.45293934
|
|
2021-11-30 15:00:00,58427.0,59174.0,57255.0,57265.0,77452408.7645867
|
|
2021-11-30 14:00:00,58366.0,58553.0,58105.0,58427.0,12855717.6122615
|
|
2021-11-30 13:00:00,57876.06693858,58416.0,57693.0,58366.0,11218372.32297166
|
|
2021-11-30 12:00:00,57679.0,58318.0,57656.14449217,57877.0,15307950.317030262
|
|
2021-11-30 11:00:00,57225.0,57783.0,57006.0,57660.0,14053391.0102676
|
|
2021-11-30 10:00:00,56788.0,57271.0,56634.0,57221.0,14433459.96540956
|
|
2021-11-30 09:00:00,56851.0,57004.0,56401.0,56791.03774067,6997780.257678413
|
|
2021-11-30 08:00:00,56553.0,57409.0,56281.0,56861.0,21111103.18632497
|
|
2021-11-30 07:00:00,56597.0,56814.90160121,56260.0,56546.0,10476817.31498794
|
|
2021-11-30 06:00:00,56333.0,56634.0,55899.0,56589.0,16506878.277935367
|
|
2021-11-30 05:00:00,57248.25640091,57336.0,56321.0,56352.0,16239154.63971264
|
|
2021-11-30 04:00:00,57159.0,57335.58559831,57063.28742846,57249.0,2527419.2250081603
|
|
2021-11-30 03:00:00,57413.0,57459.0,56841.0,57160.67838898,8238713.730601994
|
|
2021-11-30 02:00:00,57344.0,57568.0,57312.89801558,57404.57532076,1856505.1639889944
|
|
2021-11-30 01:00:00,57756.0,57819.0,57125.0,57357.0,8236093.7916293405
|
|
2021-11-30 00:00:00,57841.0,58006.38745359,57553.0,57747.0,12136851.9558549
|
|
2021-11-29 23:00:00,58135.0,58155.0,57744.24675048,57840.0,12239568.8854296
|
|
2021-11-29 22:00:00,58298.0,58419.0,58135.0,58135.0,7101402.28520415
|
|
2021-11-29 21:00:00,58079.0,58473.0,58043.0,58304.0,5719925.0327424
|
|
2021-11-29 20:00:00,57919.0,58311.0,57781.11062872,58084.0,5420790.73267004
|
|
2021-11-29 19:00:00,58698.0,58709.0,57837.0,57914.0,10971573.4461637
|
|
2021-11-29 18:00:00,58663.72346296,58888.0,58565.6786588,58691.0,9925006.84052076
|
|
2021-11-29 17:00:00,57514.21974433,58790.0,57491.0,58667.0,29611091.620202817
|
|
2021-11-29 16:00:00,57175.0,57550.0,57064.0,57514.0,9006105.77963046
|
|
2021-11-29 15:00:00,57095.0,57181.0,56885.0,57175.0,6654931.203466751
|
|
2021-11-29 14:00:00,57356.0,57462.0,57008.0,57102.0,8505317.9150199
|
|
2021-11-29 13:00:00,56961.0,57545.61652796,56922.47215826,57357.0,9335759.7514599
|
|
2021-11-29 12:00:00,56943.67101672,57142.0,56896.0,56975.0,11984929.24995825
|
|
2021-11-29 11:00:00,57187.0,57316.0,56942.0,56943.67101672,5427697.126824346
|
|
2021-11-29 10:00:00,56931.0,57447.0,56883.11541739,57191.0,44624982.96715038
|
|
2021-11-29 09:00:00,57310.0,57438.0,56764.0,56931.0,20635752.3285165
|
|
2021-11-29 08:00:00,57586.79242307,57688.0,57275.0,57312.0,7068314.54235744
|
|
2021-11-29 07:00:00,57483.0,57740.0,57462.0,57586.0,14370536.38215176
|
|
2021-11-29 06:00:00,57390.0,57559.0,57390.0,57479.0,3572776.59135417
|
|
2021-11-29 05:00:00,57313.0,57445.81527176,57263.0,57390.0,2679513.033462
|
|
2021-11-29 04:00:00,57419.0,57720.0,57311.0,57312.28968184,3816311.837706602
|
|
2021-11-29 03:00:00,57345.0,57478.3300154,57247.0,57395.0,2939803.47126765
|
|
2021-11-29 02:00:00,57701.48798944,57751.0,57339.0,57344.0,2121902.31371776
|
|
2021-11-29 01:00:00,57826.0,58294.0,57572.0,57710.95112993,11283277.031383531
|
|
2021-11-29 00:00:00,57329.0,57977.0,57201.0,57826.0,47040248.999851
|
|
2021-11-28 23:00:00,56125.0,57469.0,56125.0,57356.0,47473090.23726568
|
|
2021-11-28 22:00:00,56344.0,56777.0,56116.0,56125.0,34666575.12914
|
|
2021-11-28 21:00:00,54986.11264353,56444.0,54951.0,56351.0,42846881.88044716
|
|
2021-11-28 20:00:00,54681.0,55189.0,54681.0,54989.75963495,8876656.217612522
|
|
2021-11-28 19:00:00,54187.0,54954.0,54132.0,54681.31897983,14229352.857159158
|
|
2021-11-28 18:00:00,53937.0,54254.0,53458.0,54172.0,27644652.26142904
|
|
2021-11-28 17:00:00,54261.0,54350.0,53866.0,53950.0,8102872.8300065
|
|
2021-11-28 16:00:00,54355.38151797,54418.0,54023.0,54260.0,7810591.521461599
|
|
2021-11-28 15:00:00,54430.0,54487.0,54242.0,54354.0,2411600.8886994
|
|
2021-11-28 14:00:00,54330.0,54590.38492985,54119.0,54427.0,4474052.574450371
|
|
2021-11-28 13:00:00,54426.0,54458.0,54279.32414567,54351.85309333,3377403.851889433
|
|
2021-11-28 12:00:00,54574.0,54699.0,54357.0,54425.0,3003640.93140825
|
|
2021-11-28 11:00:00,54774.0,54919.0,54521.0,54573.26173925,5600171.862799123
|
|
2021-11-28 10:00:00,54392.0,54978.0,54260.0,54783.0,11295269.98075836
|
|
2021-11-28 09:00:00,54456.05982775,54539.0,54211.0,54403.0,4077340.2999660494
|
|
2021-11-28 08:00:00,54584.0,54736.0,54305.0,54456.0,3374265.12867552
|
|
2021-11-28 07:00:00,54556.83322791,54688.0,54491.0,54589.0,2695195.0089133102
|
|
2021-11-28 06:00:00,54441.0,54657.0,54271.0,54562.28834278,3522836.306233756
|
|
2021-11-28 05:00:00,54132.0,54442.31152321,54071.0,54436.0,4924252.78893024
|
|
2021-11-28 04:00:00,54187.87567463,54259.0,54011.0,54133.0,3542465.5055984403
|
|
2021-11-28 03:00:00,54408.0,54481.0,54100.0,54189.90745939,4285284.445220816
|
|
2021-11-28 02:00:00,54295.0,54419.0,53785.0,54394.0,11543460.0473402
|
|
2021-11-28 01:00:00,54735.0,54775.0,54173.0,54294.0,5910927.61573272
|
|
2021-11-28 00:00:00,54781.0,54875.0,54331.0,54736.0,7894511.59964368
|
|
2021-11-27 23:00:00,54900.0,54938.0,54436.0,54791.0,6353577.095072131
|
|
2021-11-27 22:00:00,54636.0,54998.0,54586.0,54891.0,6249876.21515385
|
|
2021-11-27 21:00:00,54332.0,54730.0,54111.0,54630.0,9022286.286702
|
|
2021-11-27 20:00:00,55008.0,55119.0,54223.0,54342.0,12538117.61425548
|
|
2021-11-27 19:00:00,55031.12137001,55062.83065749,54915.0,55012.0,2317739.95170872
|
|
2021-11-27 18:00:00,54961.0,55098.0,54736.0,55031.07483577,5980632.942585073
|
|
2021-11-27 17:00:00,54988.0,55174.0,54902.0,54967.0,4417857.43340645
|
|
2021-11-27 16:00:00,54969.75678661,55274.0,54880.0,54988.0,7929394.67075588
|
|
2021-11-27 15:00:00,54777.0,55057.0,54696.0,54969.75678661,4377844.359215337
|
|
2021-11-27 14:00:00,55064.59486981,55279.0,54771.0,54774.0,4454397.17918244
|
|
2021-11-27 13:00:00,54790.0,55278.0,54732.06686104,55065.0,5689502.28037575
|
|
2021-11-27 12:00:00,54682.0,54869.0,54571.0,54792.0,4152058.41625272
|
|
2021-11-27 11:00:00,54796.10983909,55026.34962603,54610.0,54676.0,4022162.21095812
|
|
2021-11-27 10:00:00,54666.41916732,54959.0,54387.0,54794.0,7093957.28238202
|
|
2021-11-27 09:00:00,55139.53530488,55219.25055205,54623.0,54665.0,11264031.02652295
|
|
2021-11-27 08:00:00,54462.0,55329.0,54462.0,55140.0,21661468.954968
|
|
2021-11-27 07:00:00,54331.38955794,54499.0,54298.0,54459.0,2842023.91132611
|
|
2021-11-27 06:00:00,54328.0,54541.0,54291.0,54296.0,5373256.93600872
|
|
2021-11-27 05:00:00,54533.0,54588.15053003,54325.0,54327.0,12680110.66292607
|
|
2021-11-27 04:00:00,54420.0,54635.0,54312.0,54533.0,5777529.48142109
|
|
2021-11-27 03:00:00,54453.0,54671.0,54343.0,54404.0,5769169.8977598
|
|
2021-11-27 02:00:00,54228.0,54574.0,54206.0,54458.0,2968366.04335576
|
|
2021-11-27 01:00:00,54166.0,54371.0,53993.0,54230.0,4751916.629625
|
|
2021-11-27 00:00:00,53825.0,54685.0,53711.0,54166.0,11575379.49437072
|
|
2021-11-26 23:00:00,54113.0,54233.04242046,53628.0,53839.0,24226347.021384
|
|
2021-11-26 22:00:00,54021.0,54439.0,53898.0,54110.0,13496224.1050798
|
|
2021-11-26 21:00:00,54542.0,54597.0,54011.0,54013.0,9768839.7322857
|
|
2021-11-26 20:00:00,54357.0,54593.93519228,54263.0,54543.0,7471829.78198322
|
|
2021-11-26 19:00:00,54131.0,54453.0,53997.0,54376.0,7935343.542512399
|
|
2021-11-26 18:00:00,54252.0,54397.0,54004.0,54146.0,17375843.341235597
|
|
2021-11-26 17:00:00,54333.0,54678.0,54207.0,54248.0,10358698.48629888
|
|
2021-11-26 16:00:00,54386.0,54579.0,54123.0,54333.0,29755860.42265911
|
|
2021-11-26 15:00:00,54671.0,54671.0,54291.0,54387.0,21669388.304593857
|
|
2021-11-26 14:00:00,54613.0,54887.0,54331.0,54675.0,14802510.62023425
|
|
2021-11-26 13:00:00,54312.0,54666.0,53990.0,54614.0,14332666.50161164
|
|
2021-11-26 12:00:00,53772.0,54369.0,53555.0,54312.0,28769535.01153968
|
|
2021-11-26 11:00:00,54425.0,54825.0,53755.0,53774.0,65700116.07227208
|
|
2021-11-26 10:00:00,54938.0,54949.41657693,54359.0,54425.0,50454934.174874246
|
|
2021-11-26 09:00:00,55251.87627288,55504.0,54663.0,54918.0,43518445.99192926
|
|
2021-11-26 08:00:00,57039.0,57045.0,54382.0,55251.0,218917756.39064312
|
|
2021-11-26 07:00:00,57615.0,57673.75211907,56671.0,57038.0,37520225.863953054
|
|
2021-11-26 06:00:00,57874.0,57962.0,57500.0,57622.0,11651987.45178484
|
|
2021-11-26 05:00:00,57839.0,57891.0,57520.0,57882.86910423,3180775.937888098
|
|
2021-11-26 04:00:00,57943.0,58039.0,57675.0,57843.0,9966180.36979206
|
|
2021-11-26 03:00:00,58250.0464414,58260.0,57892.0,57967.0,14315752.04493434
|
|
2021-11-26 02:00:00,58669.0,58689.0,58214.0,58259.0,9570263.91226975
|
|
2021-11-26 01:00:00,58773.0,58956.0,58656.14388209,58674.0,1950986.35257372
|
|
2021-11-26 00:00:00,59017.11364499,59238.0,58725.0,58779.0,4305284.15970681
|
|
2021-11-25 23:00:00,58937.0,59412.0,58863.0,59015.78236183,15434275.049636638
|
|
2021-11-25 22:00:00,58854.0,58947.0,58600.0,58947.0,2078057.0082730504
|
|
2021-11-25 21:00:00,58898.57204033,59073.0,58762.67862146,58866.0,2684586.4365142803
|
|
2021-11-25 20:00:00,58903.79016516,59124.0,58852.6100789,58903.0,2156426.34020788
|
|
2021-11-25 19:00:00,59145.0,59300.0,58756.0,58905.41464453,3855093.279739508
|
|
2021-11-25 18:00:00,59201.15881974,59264.0,59080.0,59135.0,2642629.173201
|
|
2021-11-25 17:00:00,58999.86542257,59277.0,58999.86542257,59201.0,7807732.314038379
|
|
2021-11-25 16:00:00,59086.0,59423.42625193,58921.0,59000.0,29626380.83731
|
|
2021-11-25 15:00:00,58752.0,59164.0,58638.0,59077.01756558,12128685.531476207
|
|
2021-11-25 14:00:00,58593.0,58800.0,58515.90106007,58744.0,9459069.75107584
|
|
2021-11-25 13:00:00,58708.0,58888.0,58483.0,58589.0,17086470.5511299
|
|
2021-11-25 12:00:00,58018.0,58777.0,57944.6906378,58701.0,17966324.643867448
|
|
2021-11-25 11:00:00,58004.0,58099.0,57871.0,58019.0,5191129.115144569
|
|
2021-11-25 10:00:00,57814.0,58528.0,57784.0,58005.71850783,39041382.60695489
|
|
2021-11-25 09:00:00,57624.32241339,57839.0,57385.0,57814.0,3252096.00140846
|
|
2021-11-25 08:00:00,57704.0,57959.0,57616.46633671,57625.0,2491051.599345
|
|
2021-11-25 07:00:00,57311.0,57780.0,57311.0,57702.0,7142105.207129881
|
|
2021-11-25 06:00:00,57170.0,57390.0,57133.0,57311.0,5668477.76153222
|
|
2021-11-25 05:00:00,57273.0,57322.0,57067.0,57170.0,7470375.6305784
|
|
2021-11-25 04:00:00,57778.0,57827.0,57221.0,57279.0,5551642.41183882
|
|
2021-11-25 03:00:00,57739.29612195,57808.78726743,57613.0,57764.0,1044600.49470028
|
|
2021-11-25 02:00:00,57773.0,57870.96701893,57548.0,57738.0,4766468.3887651805
|
|
2021-11-25 01:00:00,58028.0,58289.51941078,57749.30245161,57772.0,6270774.7989172
|
|
2021-11-25 00:00:00,57159.0,58285.07630328,57138.56741255,58040.0,21610121.5595156
|
|
2021-11-24 23:00:00,57020.0,57235.0,57001.0,57166.0,8306264.37919012
|
|
2021-11-24 22:00:00,57333.0,57463.0,56893.0,57016.0,7470017.43899696
|
|
2021-11-24 21:00:00,57424.0,57490.70950583,57222.0,57328.0,8641285.1383392
|
|
2021-11-24 20:00:00,56863.0,57436.0,56752.0,57432.0,14532220.43662488
|
|
2021-11-24 19:00:00,56818.0,56899.0,56616.0,56872.23435837,8443789.622189075
|
|
2021-11-24 18:00:00,56554.97358761,57139.0,56532.0,56814.0,13122033.47793108
|
|
2021-11-24 17:00:00,56621.40633645,56786.0,56505.0,56540.0,5320904.710659999
|
|
2021-11-24 16:00:00,56772.0,56865.0,56586.0,56621.00871526,9841554.8587908
|
|
2021-11-24 15:00:00,56145.0,57153.0,56098.0,56773.0,18471163.0190332
|
|
2021-11-24 14:00:00,56048.27864443,56357.0,55894.51623388,56150.0,21334403.8761135
|
|
2021-11-24 13:00:00,56455.0,56863.0,56041.0,56047.63080784,15624748.869325647
|
|
2021-11-24 12:00:00,56633.01777757,56769.0,56424.0,56455.0,6239014.8102037
|
|
2021-11-24 11:00:00,56444.0,56766.0,56352.0,56634.0,5968362.81530328
|
|
2021-11-24 10:00:00,56703.0,56859.0,56441.0,56441.0,8931980.70365062
|
|
2021-11-24 09:00:00,56914.0,57017.0,56671.0,56696.0,9528900.35931624
|
|
2021-11-24 08:00:00,56519.0,57414.0,56411.0,56906.24352487,24288344.799534597
|
|
2021-11-24 07:00:00,56620.0,56719.0,56412.18841549,56511.0,9324694.976008227
|
|
2021-11-24 06:00:00,56648.0,56750.4269718,56293.0,56621.0,10315803.00020819
|
|
2021-11-24 05:00:00,56579.0,56788.0,56505.0,56648.0,7646617.77098864
|
|
2021-11-24 04:00:00,56409.0,56769.0,56366.0,56585.75727182,5677808.594015784
|
|
2021-11-24 03:00:00,56275.0,56488.0,56245.0,56413.0,20441699.14674013
|
|
2021-11-24 02:00:00,57058.0,57121.0,56183.0,56259.0,21285766.51618914
|
|
2021-11-24 01:00:00,57553.0,57591.0,57046.0,57058.0,10862256.16482364
|
|
2021-11-24 00:00:00,57579.62257756,57762.0,57506.17069239,57553.0,5786444.81112977
|
|
2021-11-23 23:00:00,57612.0,57801.0,57502.0,57577.0,3226602.47869778
|
|
2021-11-23 22:00:00,57723.0,57780.0,57489.0,57611.0,3552901.53639878
|
|
2021-11-23 21:00:00,57862.0,57869.0,57571.0,57723.0,5147483.3608305
|
|
2021-11-23 20:00:00,57812.13927997,57862.39069437,57434.0,57862.0,11382825.35633474
|
|
2021-11-23 19:00:00,57465.0,57862.0,57266.0,57812.0,7982801.32342776
|
|
2021-11-23 18:00:00,57291.0,57590.0,57172.4751376,57445.0,3807393.0430869
|
|
2021-11-23 17:00:00,57479.0,57694.0,57268.0,57290.59649934,7224623.365852404
|
|
2021-11-23 16:00:00,56894.0,57593.0,56863.0,57471.47151883,14330778.37130889
|
|
2021-11-23 15:00:00,57687.0,57824.0,56867.0,56889.0,23682310.47884898
|
|
2021-11-23 14:00:00,56788.96491506,57707.0,56623.0,57688.15511269,26412312.390728086
|
|
2021-11-23 13:00:00,56306.0,56924.0,56306.0,56779.0,11330748.52718978
|
|
2021-11-23 12:00:00,56128.0,56454.0,56080.0,56309.0,13189483.75989838
|
|
2021-11-23 11:00:00,56362.0,56552.86529565,55949.0,56124.0,25618104.10096056
|
|
2021-11-23 10:00:00,56628.0,57753.0,56300.0,56366.0,49700891.2297957
|
|
2021-11-23 09:00:00,56215.0,57300.0,55453.0,56624.0,107340306.84271824
|
|
2021-11-23 08:00:00,56032.0,56363.08330141,55722.0,56214.0,49349250.30128436
|
|
2021-11-23 07:00:00,56381.0,56381.0,55839.98024517,56034.18896884,20045235.47804676
|
|
2021-11-23 06:00:00,56548.6189095,56638.0,56134.0,56376.0,41458373.2522908
|
|
2021-11-23 05:00:00,56797.0,56852.0,56383.0,56547.28044897,8108493.343251225
|
|
2021-11-23 04:00:00,56959.0,57038.0,56790.0,56799.0,12186430.99535718
|
|
2021-11-23 03:00:00,56934.0,57282.0,56819.0,56975.0,8550362.006537
|
|
2021-11-23 02:00:00,56893.0,56969.0,56663.0,56930.0,9379478.1187084
|
|
2021-11-23 01:00:00,56626.0,56954.0,56480.0,56888.0,8968468.629505841
|
|
2021-11-23 00:00:00,56282.0,56839.0,56014.0,56610.0,13011086.6596629
|
|
2021-11-22 23:00:00,56739.0,56748.0,56257.0,56281.06370152,13874219.494877731
|
|
2021-11-22 22:00:00,56275.0,56798.0,56130.0,56739.22279595,18059379.779476397
|
|
2021-11-22 21:00:00,55905.0,56504.29799427,55714.0,56281.0,29514021.44749016
|
|
2021-11-22 20:00:00,56049.0,56399.0,55778.0,55906.51160178,39859672.58516138
|
|
2021-11-22 19:00:00,56505.0,57143.0,55872.0,56045.0,68495165.91689806
|
|
2021-11-22 18:00:00,57467.0,57476.17548771,56500.0,56513.0,39033359.08516054
|
|
2021-11-22 17:00:00,57751.0,57798.0,57335.45643388,57459.0,25964202.87599574
|
|
2021-11-22 16:00:00,58227.0,58277.32021632,57661.0,57752.0,14603113.38901208
|
|
2021-11-22 15:00:00,58302.0,58496.0,58022.45522455,58227.0,22808410.75640907
|
|
2021-11-22 14:00:00,58925.0,59089.0,58208.0,58299.05726843,29427928.17125846
|
|
2021-11-22 13:00:00,57234.0,59456.0,56671.0,58921.59696687,55960707.62352223
|
|
2021-11-22 12:00:00,57252.0,58067.0,57125.0,57241.0,18957378.010877628
|
|
2021-11-22 11:00:00,57412.01423793,57589.0,57231.0,57249.0,5571443.62327005
|
|
2021-11-22 10:00:00,57213.0,57478.13822285,57048.0,57411.46953035,5300792.571531044
|
|
2021-11-22 09:00:00,57444.0,57877.0,57212.60249718,57212.60249718,6872231.840299376
|
|
2021-11-22 08:00:00,57349.0,57638.0,57340.87630725,57444.0,3204157.85307084
|
|
2021-11-22 07:00:00,57386.65825011,57833.0,57344.0,57351.0,7661613.23031804
|
|
2021-11-22 06:00:00,57515.29411765,57535.0,57130.0,57386.0,12290638.67491922
|
|
2021-11-22 05:00:00,57160.0,57519.0,56905.0,57515.0,14096562.81137445
|
|
2021-11-22 04:00:00,57469.0,57603.50224244,57146.0,57160.37971412,12530028.731629333
|
|
2021-11-22 03:00:00,57766.0,57845.90508268,57217.0,57465.0,17263854.9208863
|
|
2021-11-22 02:00:00,58136.0,58199.0,57424.0,57772.6205028,13145967.536219273
|
|
2021-11-22 01:00:00,58224.0,58329.0,57805.0,58146.0,10685576.6941275
|
|
2021-11-22 00:00:00,58702.0,58829.0,58083.0,58225.0,20071522.77202725
|
|
2021-11-21 23:00:00,59187.33736325,59338.51239233,58632.0,58691.0,9225114.60311902
|
|
2021-11-21 22:00:00,59554.0,59611.08997259,59010.750261,59179.0,6361882.60983324
|
|
2021-11-21 21:00:00,59687.0,59756.0,59472.0,59552.0,2835165.2653184
|
|
2021-11-21 20:00:00,59407.0,59773.0,59352.86165056,59710.0,3741796.6124343
|
|
2021-11-21 19:00:00,59550.0,59651.0,59325.0,59398.0,9287495.90700478
|
|
2021-11-21 18:00:00,59551.0,59613.0,59359.0,59550.0,8444137.462608
|
|
2021-11-21 17:00:00,59909.82173427,60050.0,59510.0,59534.0,9611079.3791902
|
|
2021-11-21 16:00:00,59301.48087318,59959.0,59212.0,59924.0,24139327.27006124
|
|
2021-11-21 15:00:00,58993.0,59365.0,58900.0,59316.0,2606494.204911
|
|
2021-11-21 14:00:00,58929.0,59131.0,58819.0,59001.0,4569471.57407808
|
|
2021-11-21 13:00:00,59161.0,59179.0,58922.30201896,58930.0,1858395.3753991
|
|
2021-11-21 12:00:00,58800.0,59381.0,58760.0,59160.68252191,4636649.973343806
|
|
2021-11-21 11:00:00,58911.0,59442.0,58644.0,58800.0,9162391.719096
|
|
2021-11-21 10:00:00,58995.97134053,59059.0,58603.0,58919.0,3681432.40195738
|
|
2021-11-21 09:00:00,58809.0,59036.0,58788.0,58995.0,2432702.42643465
|
|
2021-11-21 08:00:00,59073.0,59169.0,58757.0,58812.0,4487513.848977121
|
|
2021-11-21 07:00:00,59286.0,59286.0,59058.0,59085.0,2184902.7615090003
|
|
2021-11-21 06:00:00,59092.0,59300.0,58951.0,59288.01757961,3073996.4762994726
|
|
2021-11-21 05:00:00,58685.0,59091.6679451,58650.0,59085.42694529,3420757.309529302
|
|
2021-11-21 04:00:00,58764.0,59016.09016993,58675.0,58685.0,4765113.34061455
|
|
2021-11-21 03:00:00,59157.09348181,59273.0,58650.0,58765.0,4892274.1119021
|
|
2021-11-21 02:00:00,59409.0,59419.0,58805.0,59157.09348181,7779596.300729158
|
|
2021-11-21 01:00:00,59420.0,59499.0,59331.0,59408.0,3514816.1221409603
|
|
2021-11-21 00:00:00,59774.0,59821.0,59371.0,59420.0,8030280.423289
|
|
2021-11-20 23:00:00,59745.0,59886.0,59600.0,59766.0,8762160.20713782
|
|
2021-11-20 22:00:00,59657.0,59783.0,59600.0,59760.0,10716979.503672
|
|
2021-11-20 21:00:00,59485.0,59687.0,59411.0,59652.0,5768136.16534224
|
|
2021-11-20 20:00:00,59499.0,59595.0,59391.0,59490.0,6525470.0741472
|
|
2021-11-20 19:00:00,59498.0,59579.0,59311.0,59499.0,5051002.96888704
|
|
2021-11-20 18:00:00,58003.0,59708.0,57928.0,59497.0,32709775.96530962
|
|
2021-11-20 17:00:00,57869.0,58013.27461579,57714.0,58007.0,6265335.51081252
|
|
2021-11-20 16:00:00,57726.75588604,57953.48921155,57450.0,57869.0,12558802.04844174
|
|
2021-11-20 15:00:00,58422.74823351,58476.0,57598.0,57726.75588604,21745529.806935165
|
|
2021-11-20 14:00:00,58536.0,58746.0,58402.0,58425.0042865,4793803.322394903
|
|
2021-11-20 13:00:00,58635.94524108,58748.0,58447.0,58533.0,2718383.99843982
|
|
2021-11-20 12:00:00,58693.0,58885.0,58549.0,58648.0,4582380.16806688
|
|
2021-11-20 11:00:00,58552.0,58740.0,58475.0,58703.0,2469604.74549112
|
|
2021-11-20 10:00:00,58577.0,58800.0,58450.0,58551.0,4696524.30306984
|
|
2021-11-20 09:00:00,58548.0,58720.0,58452.0,58577.0,2486818.42342171
|
|
2021-11-20 08:00:00,58452.0,58705.0,58391.0,58556.22298987,2113760.623285398
|
|
2021-11-20 07:00:00,58700.0,58749.0,58422.0,58466.0,5226008.7170081
|
|
2021-11-20 06:00:00,58480.0,58859.0,58401.0,58707.0,6514264.07720748
|
|
2021-11-20 05:00:00,58573.0,58635.0,58346.0,58483.0,2547558.33493554
|
|
2021-11-20 04:00:00,58598.0,58651.0,58454.0,58582.0,3513680.26369738
|
|
2021-11-20 03:00:00,58869.0,58893.0,58538.0,58598.0,4992459.22782048
|
|
2021-11-20 02:00:00,58860.0,59010.0,58811.0,58868.92605385,9843187.970862037
|
|
2021-11-20 01:00:00,58291.0,58927.56411336,58255.0,58871.0,4856099.80197192
|
|
2021-11-20 00:00:00,58122.0,58610.0,58011.0,58286.0,12679114.50123454
|
|
2021-11-19 23:00:00,57877.0,58188.0,57810.22984668,58130.0,3260763.4813755
|
|
2021-11-19 22:00:00,57871.0,58089.0,57771.0,57883.0,10530096.83285651
|
|
2021-11-19 21:00:00,57848.60809691,57991.0,57614.0,57890.0,4726792.9934309
|
|
2021-11-19 20:00:00,58114.0,58167.0,57773.0,57849.0,8337190.96762299
|
|
2021-11-19 19:00:00,57928.0,58135.0,57783.0,58122.0,10499127.02774028
|
|
2021-11-19 18:00:00,58047.0,58119.0,57811.0,57888.0,3012390.5320684803
|
|
2021-11-19 17:00:00,58224.0,58379.0,58015.0,58042.0,8522767.29906012
|
|
2021-11-19 16:00:00,57958.0,58265.0,57855.0,58224.0,10520874.72953232
|
|
2021-11-19 15:00:00,58059.0,58210.0,57742.0,57957.0,11307274.87255437
|
|
2021-11-19 14:00:00,57677.0,58135.0,57651.0,58059.0,11562462.052840618
|
|
2021-11-19 13:00:00,56978.0,57766.0,56802.0,57676.0,19257999.53323056
|
|
2021-11-19 12:00:00,57077.0,57418.0,56977.0,56985.0,14029556.1572859
|
|
2021-11-19 11:00:00,56943.0,57230.0,56561.0,57077.0,17714845.7803769
|
|
2021-11-19 10:00:00,57070.0,57116.0,56776.0,56942.0,8378930.63977324
|
|
2021-11-19 09:00:00,57099.4960077,57526.0,57025.0,57084.0,8483993.53784988
|
|
2021-11-19 08:00:00,56077.0,57427.0,56068.0,57100.0,17311491.38501
|
|
2021-11-19 07:00:00,56334.23639864,56482.0,55938.0,56078.0,7110613.82324788
|
|
2021-11-19 06:00:00,56487.0,56559.0,56190.0,56332.0,6542845.6546824
|
|
2021-11-19 05:00:00,56298.0,56641.0,56122.0,56486.0,8108007.15166652
|
|
2021-11-19 04:00:00,55929.0,56340.0,55879.0,56299.0,11525215.24781546
|
|
2021-11-19 03:00:00,56154.0,56246.54393418,55653.0,55928.5945458,16136399.855797485
|
|
2021-11-19 02:00:00,56753.0,57025.0,55905.0,56154.0,53234625.62825904
|
|
2021-11-19 01:00:00,57526.0,57574.0,56698.0,56761.0,10252155.63573607
|
|
2021-11-19 00:00:00,56929.0,57536.0,56732.0,57528.0,15126623.656011362
|
|
2021-11-18 23:00:00,56670.0,57023.0,56555.0,56963.0,19211439.85022921
|
|
2021-11-18 22:00:00,57595.0,57700.0,56570.0,56670.0,40587128.996511295
|
|
2021-11-18 21:00:00,58009.0,58276.0,57459.52493332,57615.34043412,8983393.559865182
|
|
2021-11-18 20:00:00,57971.0,58518.0,57635.0,58009.0,8729366.267377349
|
|
2021-11-18 19:00:00,58039.0,58370.33331249,57792.0,57964.0,13681541.93424968
|
|
2021-11-18 18:00:00,57608.0,58125.0,57558.0,58042.0,12875895.09973638
|
|
2021-11-18 17:00:00,57373.0,58097.0,56854.0,57588.0,78032696.63861077
|
|
2021-11-18 16:00:00,58155.0,58529.0,57372.0,57378.0,110551495.49142648
|
|
2021-11-18 15:00:00,58940.0,59348.0,57943.0,58152.0,153285111.9525871
|
|
2021-11-18 14:00:00,59268.0,59359.0,58849.0,58940.0,21574354.995221
|
|
2021-11-18 13:00:00,59171.0,59810.0,58894.0,59275.23727351,38855245.83670297
|
|
2021-11-18 12:00:00,59278.0,59972.69945229,59090.0,59151.0,33330131.784773946
|
|
2021-11-18 11:00:00,59851.0,60043.0,59245.0,59258.0,17415794.79005178
|
|
2021-11-18 10:00:00,59368.0,59887.0,59090.0,59874.0,17021014.98708768
|
|
2021-11-18 09:00:00,59677.0,59744.0,59121.0,59396.0,37405825.12925784
|
|
2021-11-18 08:00:00,59775.11815664,59854.0,59510.0,59679.0,7415923.33458306
|
|
2021-11-18 07:00:00,59860.0,59912.0,59551.0,59783.09550941,6319626.060444444
|
|
2021-11-18 06:00:00,59790.0,60095.0,59635.0,59860.0,3860965.025634
|
|
2021-11-18 05:00:00,59732.0,59920.0,59611.46352515,59796.0,6332066.314718761
|
|
2021-11-18 04:00:00,59905.0,60099.0,59691.0,59732.0,6460523.31771656
|
|
2021-11-18 03:00:00,60676.46208854,60698.0,59905.0,59905.0,6888757.0038923
|
|
2021-11-18 02:00:00,60600.0,60777.0,60434.0,60674.43630534,4941216.209482508
|
|
2021-11-18 01:00:00,60533.66428793,60945.0,60111.0,60600.0,11068864.903416
|
|
2021-11-18 00:00:00,60354.56777918,60734.0,60135.0,60533.66428793,7727584.9675000915
|
|
2021-11-17 23:00:00,59992.62668383,60514.0,59811.0,60352.81595949,5252700.33692327
|
|
2021-11-17 22:00:00,60118.2983824,60153.0,59690.0,59991.0,7490807.5722957
|
|
2021-11-17 21:00:00,60437.0,60437.0,59792.0,60118.0,7249574.8344666
|
|
2021-11-17 20:00:00,60257.0,60611.0,60071.0,60438.0,5739684.96025176
|
|
2021-11-17 19:00:00,60505.0,60700.0,60150.63957762,60256.0,9126846.36166688
|
|
2021-11-17 18:00:00,60263.67561245,60666.0,60261.0,60505.0,8107280.190486999
|
|
2021-11-17 17:00:00,60418.0,60506.57138489,60025.0,60264.52992318,9624961.317711905
|
|
2021-11-17 16:00:00,59728.0,60480.0,59491.0,60418.0,24056225.365542
|
|
2021-11-17 15:00:00,59724.0,59859.0,59483.0,59708.63083629,29877572.19257371
|
|
2021-11-17 14:00:00,60207.0,60388.0,59724.0,59724.66630076,49222902.48049877
|
|
2021-11-17 13:00:00,60514.2316817,60639.0,60207.0,60207.0,28704980.179069117
|
|
2021-11-17 12:00:00,60797.0,60844.02465181,60509.0,60514.2316817,20278621.925395794
|
|
2021-11-17 11:00:00,60527.0,60851.0,60354.78982104,60796.03931092,16328478.219260074
|
|
2021-11-17 10:00:00,58948.2683182,60621.0,58368.0,60525.0,45691212.681726746
|
|
2021-11-17 09:00:00,59619.0,59619.0,58831.0,58948.0,14863765.49999776
|
|
2021-11-17 08:00:00,59720.0,59999.0,59618.0,59618.0,9039099.94453102
|
|
2021-11-17 07:00:00,59639.21442067,60147.0,59371.0,59719.0,12212632.85152504
|
|
2021-11-17 06:00:00,59622.0,59783.0,59335.0,59637.0,6352140.3353420105
|
|
2021-11-17 05:00:00,59443.0,59837.0,59291.0,59619.0,9410189.5451634
|
|
2021-11-17 04:00:00,59070.0,59503.0,58651.0,59438.23208666,16694609.120865786
|
|
2021-11-17 03:00:00,59381.0,59751.0,58600.0,59062.0,32057105.71149394
|
|
2021-11-17 02:00:00,59345.0,59733.54559853,59123.0,59381.0,8795223.48408011
|
|
2021-11-17 01:00:00,59725.0,60258.0,59271.0,59345.0,12262273.581679547
|
|
2021-11-17 00:00:00,60069.0,60409.0,59472.9612314,59725.0,14373861.71623875
|
|
2021-11-16 23:00:00,60564.0,60657.0,60000.0,60068.0,10885596.21532872
|
|
2021-11-16 22:00:00,60430.4495215,61099.0,60354.0,60563.0,15401704.51817048
|
|
2021-11-16 21:00:00,59717.0,60865.0,59650.0,60430.4495215,30680358.06064245
|
|
2021-11-16 20:00:00,60203.0,60203.0,59139.0,59717.0,32451362.67939475
|
|
2021-11-16 19:00:00,59911.16971207,60605.0,59788.44934498,60229.4690703,13691221.433651518
|
|
2021-11-16 18:00:00,60447.0,60619.0,59911.81130018,59911.81130018,8929195.318025475
|
|
2021-11-16 17:00:00,60625.0,60750.0,60202.0,60452.0,6163363.94841636
|
|
2021-11-16 16:00:00,60677.0,60899.0,60326.0,60629.0,29859532.52420784
|
|
2021-11-16 15:00:00,60906.0,61075.0,60565.0,60691.0,11289113.20120466
|
|
2021-11-16 14:00:00,60590.0,61388.0,60493.0,60917.0,21188811.77188019
|
|
2021-11-16 13:00:00,60026.0,60793.0,60023.0,60590.0,15641477.4982339
|
|
2021-11-16 12:00:00,60569.0,60848.0,60002.0,60024.0,17681457.325828318
|
|
2021-11-16 11:00:00,60161.0,60661.0,60048.22904859,60567.0,25490117.10824046
|
|
2021-11-16 10:00:00,60189.0,60274.0,58625.68734157,60161.0,124494003.12044902
|
|
2021-11-16 09:00:00,61001.49459312,61274.0,60150.0,60194.0,23927428.145440377
|
|
2021-11-16 08:00:00,60802.0,61049.0,60608.07540589,61001.49459312,17057430.562678184
|
|
2021-11-16 07:00:00,60844.0,61045.0,60434.0,60807.0,19138561.495049912
|
|
2021-11-16 06:00:00,60945.52813907,60989.0,60322.0,60839.0,17268121.237790048
|
|
2021-11-16 05:00:00,61238.0,61452.0,60821.0,60947.0,19672420.50277634
|
|
2021-11-16 04:00:00,60920.0,61556.0,60446.0,61240.0,49517582.1194624
|
|
2021-11-16 03:00:00,61600.0,61781.0,60555.0,60923.0,68994532.68179646
|
|
2021-11-16 02:00:00,62083.0,62193.0,61498.0,61609.8491422,15944195.194474572
|
|
2021-11-16 01:00:00,62507.0,62595.51435945,61013.0,62083.0,144969172.12129143
|
|
2021-11-16 00:00:00,63560.0,63561.99202931,62434.0,62507.0,56240009.67943842
|
|
2021-11-15 23:00:00,63928.0,63946.0,63441.0,63561.0,11835664.00497588
|
|
2021-11-15 22:00:00,63835.0,63979.0,63367.0,63928.0,14133050.69036536
|
|
2021-11-15 21:00:00,63859.0,63960.0,63351.0,63844.0,21487469.41828212
|
|
2021-11-15 20:00:00,64214.2938684,64214.2938684,63749.0,63861.0,14758708.30671447
|
|
2021-11-15 19:00:00,63779.0,64262.0,63612.0,64214.2938684,13528116.725915296
|
|
2021-11-15 18:00:00,64000.0,64164.0,63605.0,63778.0,24368107.75679852
|
|
2021-11-15 17:00:00,64217.56433461,64415.0,63986.0,64007.0,12689322.33804635
|
|
2021-11-15 16:00:00,64265.0,64404.0,63889.0,64217.0,23688108.83463114
|
|
2021-11-15 15:00:00,64842.0,64883.0,64211.0,64277.0,25588881.947195683
|
|
2021-11-15 14:00:00,65468.0,65474.0,64752.0,64826.0,20079122.97515774
|
|
2021-11-15 13:00:00,65667.0,65758.89511234,65356.0,65476.0,11702790.81101384
|
|
2021-11-15 12:00:00,65719.0,65926.0,65533.0,65667.0,12231857.41750161
|
|
2021-11-15 11:00:00,65906.0,65921.0,65631.0,65718.0,6383800.385964
|
|
2021-11-15 10:00:00,65969.37169028,66028.45609917,65675.0,65905.0,8020453.89943595
|
|
2021-11-15 09:00:00,65712.01497091,66343.87555372,65652.0,65953.34192071,20981949.920090303
|
|
2021-11-15 08:00:00,65557.84359536,65795.0,65259.65531353,65712.0,15306279.12022128
|
|
2021-11-15 07:00:00,65649.0,65726.0,65503.0,65557.0,10185200.95439287
|
|
2021-11-15 06:00:00,65693.03830638,65800.0,65591.0,65649.0,4444286.46026217
|
|
2021-11-15 05:00:00,65755.0,65879.0,65663.0,65684.97550251,4467386.831485498
|
|
2021-11-15 04:00:00,65705.0,65835.0,65690.90188864,65751.0,7149481.689250319
|
|
2021-11-15 03:00:00,65685.0,65858.0,65612.0,65700.0,5088780.476289
|
|
2021-11-15 02:00:00,65891.0,65940.96617472,65643.0,65685.0,5724282.701986801
|
|
2021-11-15 01:00:00,65876.0,65942.17827222,65544.0,65889.0,8966187.965060549
|
|
2021-11-15 00:00:00,65474.0,66163.0,65474.0,65875.0,39084278.7443775
|
|
2021-11-14 23:00:00,64502.0,65474.0,64357.0,65474.0,14235734.79688704
|
|
2021-11-14 22:00:00,64297.28507564,64831.0,64297.0,64499.0,8316068.162061699
|
|
2021-11-14 21:00:00,64210.59858792,64468.0,64038.0,64298.0,5298876.75087004
|
|
2021-11-14 20:00:00,64143.1751365,64368.0,64028.0,64190.0,3695273.7280725
|
|
2021-11-14 19:00:00,64002.0,64176.0,63869.32213457,64144.0,3401074.71979216
|
|
2021-11-14 18:00:00,64157.0,64400.0,63856.0,64001.0,8296726.35496376
|
|
2021-11-14 17:00:00,63699.0,64200.0,63610.0,64152.0,8164939.45344264
|
|
2021-11-14 16:00:00,64054.52269853,64195.0,63564.0,63700.0,12224314.161878
|
|
2021-11-14 15:00:00,64353.0,64353.0,63988.0,64050.0,8522661.986957999
|
|
2021-11-14 14:00:00,64635.0,64639.0,64166.0,64377.0,5067659.83481145
|
|
2021-11-14 13:00:00,64583.85316473,64768.0,64507.38764264,64637.0,2252048.04532677
|
|
2021-11-14 12:00:00,64461.0,64686.0,64233.0,64578.48716318,7592098.826376923
|
|
2021-11-14 11:00:00,64372.0,64466.0,64201.0,64463.0,1308417.5249693098
|
|
2021-11-14 10:00:00,64244.0,64471.0,64199.0,64396.83964568,2288427.48821092
|
|
2021-11-14 09:00:00,64299.0,64374.0,64110.0,64243.0,3036470.74207565
|
|
2021-11-14 08:00:00,64621.0,64766.0,64061.0,64298.0,7818220.69677896
|
|
2021-11-14 07:00:00,64803.0,64871.0,64547.0,64619.0,3935169.6907177
|
|
2021-11-14 06:00:00,64912.52075972,65177.0,64748.0,64804.10903922,4016994.229259872
|
|
2021-11-14 05:00:00,64771.0,64977.0,64503.0,64904.0,3717598.40487672
|
|
2021-11-14 04:00:00,64639.0,65019.0,64639.0,64777.0,3526550.90787925
|
|
2021-11-14 03:00:00,64650.50528088,64835.0,64526.0,64638.0,3492083.7837244803
|
|
2021-11-14 02:00:00,64803.0,64938.0,64651.0,64652.0,2128434.85579256
|
|
2021-11-14 01:00:00,64992.0,65090.0,64645.0,64800.0,2522491.407792
|
|
2021-11-14 00:00:00,64395.0,65311.0,64395.0,64987.58424973,16706603.101705972
|
|
2021-11-13 23:00:00,64268.0,64589.0,64255.18556975,64398.0,7883176.76925036
|
|
2021-11-13 22:00:00,64354.0,64453.0,64129.0,64268.0,1530589.23152584
|
|
2021-11-13 21:00:00,64366.22458204,64378.0,64110.0,64378.0,2934832.83208528
|
|
2021-11-13 20:00:00,63942.0,64432.0,63942.0,64366.0,3053975.6076445603
|
|
2021-11-13 19:00:00,64137.90759591,64200.0,63895.0,63942.0,5028432.05438844
|
|
2021-11-13 18:00:00,64641.0,64686.0,63948.0,64137.90759591,12828546.344443208
|
|
2021-11-13 17:00:00,64620.0,64687.0,64534.0,64641.0,2190839.23731822
|
|
2021-11-13 16:00:00,64698.0,64988.98628182,64613.36617326,64619.0,6878819.44297649
|
|
2021-11-13 15:00:00,64745.30074317,64816.0,64543.42151792,64698.0,10661972.99836002
|
|
2021-11-13 14:00:00,63605.0,64832.0,63586.0,64745.30074317,18089893.902503684
|
|
2021-11-13 13:00:00,63533.0,63736.0,63488.38313208,63599.0,1726065.39500827
|
|
2021-11-13 12:00:00,63554.0,63791.20196995,63419.91974265,63534.0,3313997.47845996
|
|
2021-11-13 11:00:00,63730.0,63799.0,63527.0,63584.0,2300076.86267392
|
|
2021-11-13 10:00:00,63464.0,63732.0,63405.0,63729.31741777,2250966.1155642592
|
|
2021-11-13 09:00:00,63850.0,63898.0,63405.0,63487.0,4086513.06316209
|
|
2021-11-13 08:00:00,64034.0,64091.0,63793.0,63836.0,16561860.285881842
|
|
2021-11-13 07:00:00,63876.0,64120.0,63731.0,64029.0,1651019.70650694
|
|
2021-11-13 06:00:00,63625.0,63914.0,63612.0,63914.0,1865932.447493
|
|
2021-11-13 05:00:00,63690.0,63819.0,63509.13730561,63638.0,1372251.96993552
|
|
2021-11-13 04:00:00,63767.0,63922.0,63555.0,63689.0,1866499.98564638
|
|
2021-11-13 03:00:00,63703.0,63861.0,63624.0,63773.0,1630651.44768576
|
|
2021-11-13 02:00:00,63885.0,64002.0,63594.0,63698.0,3577862.3096815003
|
|
2021-11-13 01:00:00,64359.0,64415.0,63851.0,63871.0,3767096.93693454
|
|
2021-11-13 00:00:00,64134.0,64441.93448082,64134.0,64359.0,2868879.12419466
|
|
2021-11-12 23:00:00,63939.0,64359.0,63851.28563091,64134.0,3762406.22898798
|
|
2021-11-12 22:00:00,64082.0,64198.0,63731.0,63939.0,4399597.34292726
|
|
2021-11-12 21:00:00,64128.0,64495.0,64012.0,64101.0,7825854.824611169
|
|
2021-11-12 20:00:00,63867.09472877,64244.0,63866.0,64132.0,18711631.18274156
|
|
2021-11-12 19:00:00,63903.0,63919.0,63577.0,63869.96758585,4637808.283159825
|
|
2021-11-12 18:00:00,63612.0,64125.0,63565.0,63903.0,18334461.0121575
|
|
2021-11-12 17:00:00,63061.10421304,63673.0,62939.0,63611.43707605,12494875.215359174
|
|
2021-11-12 16:00:00,63169.0,63351.0,62255.0,63061.10421304,41933507.78223161
|
|
2021-11-12 15:00:00,63489.13036201,63549.0,62895.01398606,63169.25823138,23657536.019103102
|
|
2021-11-12 14:00:00,63967.0,64165.1547324,63471.0,63489.13036201,8005820.287584752
|
|
2021-11-12 13:00:00,63806.0,64053.0,63250.0,63958.20775568,25391393.77885049
|
|
2021-11-12 12:00:00,63727.98562794,64150.0,63330.0,63810.0,21324761.2045071
|
|
2021-11-12 11:00:00,63600.0,64002.0,63480.71323559,63723.0,22913160.91604628
|
|
2021-11-12 10:00:00,63783.0,64165.0,63536.0,63600.0,18938245.0128
|
|
2021-11-12 09:00:00,64885.0,64885.84934125,63633.0,63779.0,30582932.818504818
|
|
2021-11-12 08:00:00,64449.0,64926.0,64222.0,64885.0,5879995.52479365
|
|
2021-11-12 07:00:00,64501.0,64609.0,64200.0,64430.0,12763675.2586056
|
|
2021-11-12 06:00:00,64679.0,64820.22992715,64456.86640228,64516.5172393,7560849.016871617
|
|
2021-11-12 05:00:00,64970.0,65000.0,64678.0,64678.0,4050548.80319786
|
|
2021-11-12 04:00:00,64820.97909246,65046.0,64707.0,64960.0,4860074.2930656
|
|
2021-11-12 03:00:00,64998.0,65051.0,64751.0,64825.68819596,1828960.0803013053
|
|
2021-11-12 02:00:00,65091.0,65421.0,64924.0,64997.0,5903777.09450358
|
|
2021-11-12 01:00:00,64838.0952381,65350.0,64075.0,65091.89245474,14916821.050102709
|
|
2021-11-12 00:00:00,64785.0,64936.0,64666.0,64839.0,6271248.899802901
|
|
2021-11-11 23:00:00,65174.0,65188.0,64782.0,64791.0,5480163.25725456
|
|
2021-11-11 22:00:00,65041.0,65336.59268249,64911.67070088,65182.0,2182109.63671116
|
|
2021-11-11 21:00:00,64813.0,65081.0,64774.0,65041.0,2494615.4962911
|
|
2021-11-11 20:00:00,65153.0,65221.0,64780.0,64812.09117598,2451480.914614389
|
|
2021-11-11 19:00:00,64771.11115691,65236.62627985,64751.0,65152.0,5006060.3588224
|
|
2021-11-11 18:00:00,64954.0,65020.79789847,64611.0,64773.0,3840795.44290674
|
|
2021-11-11 17:00:00,65089.0,65267.86807777,64928.0,64954.0,14257555.19956326
|
|
2021-11-11 16:00:00,64785.0,65200.0,64722.0,65089.0,23032324.21565877
|
|
2021-11-11 15:00:00,65151.0,65300.0,64662.50718974,64784.41722367,7897991.353963996
|
|
2021-11-11 14:00:00,64725.0,65426.0,64409.0,65158.0,16260651.16648716
|
|
2021-11-11 13:00:00,64996.0,65129.0,64631.0,64725.0,7661536.679821501
|
|
2021-11-11 12:00:00,65224.0,65313.0,64675.0,65006.0,7619154.24608118
|
|
2021-11-11 11:00:00,65213.0,65279.0,64960.0,65224.81138346,3445712.093427607
|
|
2021-11-11 10:00:00,65318.0,65336.8752802,65049.24369565,65213.0,4544638.47504126
|
|
2021-11-11 09:00:00,65344.00214269,65541.0,64991.0,65310.10993864,9667836.725066047
|
|
2021-11-11 08:00:00,65177.08172076,65369.0,64585.51911159,65343.53520839,9453856.103612322
|
|
2021-11-11 07:00:00,64795.0,65303.0,64795.0,65177.08172076,9256420.99600074
|
|
2021-11-11 06:00:00,64645.0,64950.0,64504.0,64794.0,4745471.741723821
|
|
2021-11-11 05:00:00,64586.0,64877.7706985,64552.36510714,64645.0,3150616.9598435
|
|
2021-11-11 04:00:00,64724.0,64765.0,64389.0,64586.0,4635934.99507714
|
|
2021-11-11 03:00:00,64478.0,64807.0,64333.0,64731.0,5545174.21920657
|
|
2021-11-11 02:00:00,64716.0,64716.0,64079.0,64478.0,5442458.68355616
|
|
2021-11-11 01:00:00,64920.0,65035.0,64358.0,64717.73152213,10797184.627605142
|
|
2021-11-11 00:00:00,64871.0,64990.0,64143.0,64922.0,17290735.54806884
|
|
2021-11-10 23:00:00,65111.0,65111.0,64241.0,64871.0,15002413.20102257
|
|
2021-11-10 22:00:00,64238.0,65255.0,63846.0,65149.0,25514495.37031073
|
|
2021-11-10 21:00:00,65827.0,66158.0,62866.0,64252.0,231807621.8663945
|
|
2021-11-10 20:00:00,66671.0,67009.0,65150.0,65832.0,124708648.46704055
|
|
2021-11-10 19:00:00,67785.0,68000.0,66605.0,66671.0,55326284.36474535
|
|
2021-11-10 18:00:00,68601.0,68601.0,67655.0,67788.0,43020553.5838638
|
|
2021-11-10 17:00:00,68503.0,68737.0,68450.0,68601.0,10178308.643377293
|
|
2021-11-10 16:00:00,68313.0,68735.0,68311.89016493,68511.0,21166579.46460651
|
|
2021-11-10 15:00:00,68371.38613919,68474.0,68143.0,68308.43623176,12636449.074602256
|
|
2021-11-10 14:00:00,67968.0,68958.0,67900.0,68371.38613919,76334388.89635424
|
|
2021-11-10 13:00:00,66373.0,68039.0,65877.0,67955.0,69239627.67583115
|
|
2021-11-10 12:00:00,66514.0,66898.0,66265.0,66380.0,24250137.9832386
|
|
2021-11-10 11:00:00,66780.0,66893.0,66512.0,66512.0,9655382.17803584
|
|
2021-11-10 10:00:00,66663.50775063,67044.0,66625.0,66780.0,8667145.7195148
|
|
2021-11-10 09:00:00,66607.28229748,66787.0,66544.0,66663.0,7607103.43896477
|
|
2021-11-10 08:00:00,66409.0,66808.0,66349.0,66611.0,13389186.10585819
|
|
2021-11-10 07:00:00,66504.0,66693.48992001,66300.0,66412.0,9689859.37467204
|
|
2021-11-10 06:00:00,66315.0,66569.0,66243.0,66504.0,6500897.09734008
|
|
2021-11-10 05:00:00,66608.0,66608.0,66263.28668684,66295.0,5287803.9791853
|
|
2021-11-10 04:00:00,66462.0,66631.0,66260.0,66608.0,7653072.12610336
|
|
2021-11-10 03:00:00,66787.29965098,66787.29965098,66348.0,66463.0,13068095.075608209
|
|
2021-11-10 02:00:00,66990.0,67158.0659246,66786.28595852,66787.0,3524006.67676946
|
|
2021-11-10 01:00:00,66971.0,67291.0,66856.0,66990.0,5187209.8518933
|
|
2021-11-10 00:00:00,66937.19022637,67359.0,66774.0,66972.0,9860288.06831748
|
|
2021-11-09 23:00:00,67294.0,67409.0,66776.0,66938.0,16111833.64586844
|
|
2021-11-09 22:00:00,67732.0,67732.0,66992.0,67291.0,16155253.34360007
|
|
2021-11-09 21:00:00,67352.0,67760.0,67264.0,67715.0,16397616.848180149
|
|
2021-11-09 20:00:00,66825.0,67352.0,66671.0,67352.0,10985369.64713552
|
|
2021-11-09 19:00:00,66551.0,66829.0,66375.0,66826.0,5260211.56308874
|
|
2021-11-09 18:00:00,66801.0,67242.0,66550.0,66550.0,9153271.1431315
|
|
2021-11-09 17:00:00,66709.0,66904.0,66326.0,66813.08492452,18973431.19307432
|
|
2021-11-09 16:00:00,66812.0,67035.0,66437.0,66708.0,21999658.77301032
|
|
2021-11-09 15:00:00,67387.0,67506.0,66656.0,66836.0,42234922.695839725
|
|
2021-11-09 14:00:00,67992.85904001,67992.85904001,67143.0,67401.0,35899026.10425171
|
|
2021-11-09 13:00:00,67529.0,67993.0,67499.88132455,67993.0,21450017.2634608
|
|
2021-11-09 12:00:00,67582.0,67686.0,67262.0,67529.0,14975125.664371949
|
|
2021-11-09 11:00:00,67826.0,67882.0,67351.0,67582.0,18232582.025540177
|
|
2021-11-09 10:00:00,68177.0,68192.0,67826.0,67827.0,14756137.54082169
|
|
2021-11-09 09:00:00,68067.41843378,68177.0,67875.0,68177.0,11748423.7057486
|
|
2021-11-09 08:00:00,67853.0,68091.0,67710.0,68067.0,5480142.58482237
|
|
2021-11-09 07:00:00,68024.66372276,68081.0,67654.0,67857.0,9649986.53194611
|
|
2021-11-09 06:00:00,68114.60909993,68165.22864288,67750.0,68019.0,17990204.390276372
|
|
2021-11-09 05:00:00,68254.0,68325.0,67890.0,68113.00720076,10002298.555200508
|
|
2021-11-09 04:00:00,68422.0,68424.0,68133.0,68257.0,17065695.75561242
|
|
2021-11-09 03:00:00,67608.16298159,68444.0,67478.0,68417.0,62021251.42975758
|
|
2021-11-09 02:00:00,67524.0,67783.0,67312.0,67602.0,15644989.8354678
|
|
2021-11-09 01:00:00,67634.0,67661.0,67374.97031034,67500.0,5693658.129000001
|
|
2021-11-09 00:00:00,67526.0,67721.0,67120.0,67634.77655119,18982446.8176552
|
|
2021-11-08 23:00:00,66531.6319578,67665.0,66412.0,67526.0,140816510.23080337
|
|
2021-11-08 22:00:00,66136.0,66586.0,66098.52917151,66531.0,6824781.45382017
|
|
2021-11-08 21:00:00,66070.0,66424.0,65982.0,66136.0,7147163.74454096
|
|
2021-11-08 20:00:00,65838.0,66163.0,65651.0,66069.0,20677193.4031731
|
|
2021-11-08 19:00:00,65942.0,66103.0,65835.0,65835.0,3650499.885879
|
|
2021-11-08 18:00:00,65994.05080531,66000.0,65824.0,65941.83946021,6445146.0732372645
|
|
2021-11-08 17:00:00,65962.0,66219.0,65888.0,65999.0,12436611.0464442
|
|
2021-11-08 16:00:00,66416.0,66551.0,65918.0,65958.0,10368440.86598334
|
|
2021-11-08 15:00:00,65357.0,66500.0,65315.22070531,66416.0,27063042.40074176
|
|
2021-11-08 14:00:00,65424.0,65603.0,65257.0,65358.0,14389052.32229022
|
|
2021-11-08 13:00:00,65833.0,65971.0,65372.0,65424.06414328,16003566.258081367
|
|
2021-11-08 12:00:00,66039.225211,66124.20988104,65785.0,65832.0,10206580.90292568
|
|
2021-11-08 11:00:00,66036.03087353,66072.0,65790.0,66041.0,13199194.88896883
|
|
2021-11-08 10:00:00,66101.0,66167.0,65762.0,66036.03087353,10193783.133253371
|
|
2021-11-08 09:00:00,66239.0,66398.0,66037.0,66100.0,14855040.164886
|
|
2021-11-08 08:00:00,65967.0,66260.0,65636.0,66234.0,12535398.4626864
|
|
2021-11-08 07:00:00,65943.0,66348.0,65587.0,65967.0,23526594.23367231
|
|
2021-11-08 06:00:00,65470.97296204,66138.0,65398.81988227,65942.0,52929078.16915656
|
|
2021-11-08 05:00:00,65202.0,65631.0,65146.0,65445.0,10277905.993548
|
|
2021-11-08 04:00:00,65206.0,65387.0,65105.0,65190.0,10317092.2107891
|
|
2021-11-08 03:00:00,65110.0,65255.0,65038.0,65206.0,10174659.03988422
|
|
2021-11-08 02:00:00,65130.60208108,65397.10340182,65064.9625426,65104.04383573,7029202.587054972
|
|
2021-11-08 01:00:00,65054.0,65631.0,65020.0,65141.00171594,50691398.96181516
|
|
2021-11-08 00:00:00,63277.0,65064.0,63277.0,65051.0,101570865.3812914
|
|
2021-11-07 23:00:00,62849.0,63279.0,62776.18758493,63263.0,7512423.44343375
|
|
2021-11-07 22:00:00,62866.0,63042.0,62818.16342457,62846.0,4347284.08068304
|
|
2021-11-07 21:00:00,62654.0,63079.0,62654.0,62864.3476971,14509620.911514932
|
|
2021-11-07 20:00:00,62308.22550832,62836.25558717,62214.0,62654.0,8971337.4103626
|
|
2021-11-07 19:00:00,62487.0,62545.64008147,62187.94332464,62305.91497227,2703232.16682637
|
|
2021-11-07 18:00:00,62492.0,62543.77398482,62135.0,62489.98203315,7145073.408162124
|
|
2021-11-07 17:00:00,62082.0,62573.0,62072.0,62494.0,11500606.4482812
|
|
2021-11-07 16:00:00,61977.0,62253.0,61977.0,62076.0,8053636.285668121
|
|
2021-11-07 15:00:00,61837.0,62005.25875574,61756.0,61977.0,5974639.29451458
|
|
2021-11-07 14:00:00,61904.0,62078.0403048,61835.0,61838.0,3298918.3005436
|
|
2021-11-07 13:00:00,61829.0,62185.0,61829.0,61928.0,8017653.26059872
|
|
2021-11-07 12:00:00,61951.0,62161.0,61802.0,61826.0,9579464.13969876
|
|
2021-11-07 11:00:00,61986.0,61991.0,61665.0,61950.37868613,7842702.281864287
|
|
2021-11-07 10:00:00,62022.58769599,62394.0,61900.0,61973.0,17777374.916455273
|
|
2021-11-07 09:00:00,61729.01163662,62045.0,61528.0,62037.0,7526232.15285402
|
|
2021-11-07 08:00:00,61808.86409952,61879.0,61700.0,61723.0,3645749.43364806
|
|
2021-11-07 07:00:00,61886.0,61968.0,61777.0,61808.86409952,2465499.795304408
|
|
2021-11-07 06:00:00,61992.0,62122.0,61857.0,61887.0,4120115.7250526696
|
|
2021-11-07 05:00:00,62248.0,62248.35788975,61991.0,61991.0,3117246.0432265904
|
|
2021-11-07 04:00:00,62231.0,62353.0,62200.0,62248.0,5804977.83565568
|
|
2021-11-07 03:00:00,62001.0,62256.0,62000.0,62230.0,4676304.8775849
|
|
2021-11-07 02:00:00,61944.0,62166.0,61853.0,62000.0,6278964.183320001
|
|
2021-11-07 01:00:00,61940.0,62333.0,61900.0,61943.0,29931598.27475048
|
|
2021-11-07 00:00:00,61495.04388678,61940.0,61400.0,61940.0,16323319.8929966
|
|
2021-11-06 23:00:00,61380.0,61499.0,61302.0,61495.04388678,3547812.2829103586
|
|
2021-11-06 22:00:00,61412.0,61500.0,61332.0,61371.0,3441092.26723083
|
|
2021-11-06 21:00:00,61167.0,61493.0,61167.0,61410.0,6323485.1165253
|
|
2021-11-06 20:00:00,61183.0,61400.0,61133.0,61167.0,8086914.550337191
|
|
2021-11-06 19:00:00,60768.0,61194.0,60766.0,61182.0,5609883.79623474
|
|
2021-11-06 18:00:00,60716.0,60857.0,60700.0,60773.0,2318331.00915764
|
|
2021-11-06 17:00:00,60628.0,60857.88974725,60600.0,60716.0,4761924.511685761
|
|
2021-11-06 16:00:00,60672.0,60830.0,60476.0,60628.0,6598701.94387812
|
|
2021-11-06 15:00:00,60594.0,60773.0,60594.0,60673.0,3640385.66867839
|
|
2021-11-06 14:00:00,60531.0,60700.0,60308.0,60622.0,7368040.28327034
|
|
2021-11-06 13:00:00,60259.0,60673.0,60258.0,60532.0,7877905.43697032
|
|
2021-11-06 12:00:00,60328.0,60585.43910931,60100.0,60259.0,16836180.07428761
|
|
2021-11-06 11:00:00,60497.0,60606.0,60108.0,60329.0,36523457.63963006
|
|
2021-11-06 10:00:00,60960.0,61008.0,60455.0,60498.0,23014658.37203046
|
|
2021-11-06 09:00:00,61034.0,61161.0,60900.0,60959.62615965,2725146.6929306
|
|
2021-11-06 08:00:00,60824.0,61346.0,60776.0,61033.0,9799659.02467272
|
|
2021-11-06 07:00:00,61303.0,61309.0,60516.0,60819.0,13961820.33951903
|
|
2021-11-06 06:00:00,61476.0,61583.0,61211.0,61309.0,1428132.37448358
|
|
2021-11-06 05:00:00,61245.0,61509.0,61245.0,61473.0,3063223.71938196
|
|
2021-11-06 04:00:00,61140.0,61312.0,61033.0,61243.0,4090980.08745426
|
|
2021-11-06 03:00:00,61006.0,61168.0,60965.0,61140.0,2136857.9689062
|
|
2021-11-06 02:00:00,61198.0,61234.0,60931.0,61010.0,1671854.2808894
|
|
2021-11-06 01:00:00,61225.0,61298.0,61011.0,61198.0,1220547.02058692
|
|
2021-11-06 00:00:00,60995.0,61299.0,60844.0,61225.0,1949053.3827925
|
|
2021-11-05 23:00:00,61100.0,61100.0,60849.0,61005.0,2319949.1487207003
|
|
2021-11-05 22:00:00,61077.0,61346.0,61031.0,61097.0,2433616.54836054
|
|
2021-11-05 21:00:00,60947.0,61222.0,60928.0,61078.0,3819317.6743531
|
|
2021-11-05 20:00:00,61136.0,61136.0,60764.0,60955.0,5386592.6996101495
|
|
2021-11-05 19:00:00,61216.0,61220.0,60865.0,61138.76986949,5796314.403934855
|
|
2021-11-05 18:00:00,60994.03422259,61393.0,60939.0,61203.0,6971693.67344226
|
|
2021-11-05 17:00:00,60896.0,61103.0,60801.0,60995.0,2581971.3217177
|
|
2021-11-05 16:00:00,60807.0,61013.0,60759.0,60895.0080087,5261484.801785261
|
|
2021-11-05 15:00:00,61288.0,61350.0,60735.0,60807.0,24047794.32321507
|
|
2021-11-05 14:00:00,61811.0,61881.8510319,61237.2453275,61289.0,7169129.86615975
|
|
2021-11-05 13:00:00,61546.0,61922.0,61461.0,61813.68547746,7352007.293051103
|
|
2021-11-05 12:00:00,61289.0,61576.0,61205.0,61545.7046199,7852757.001301397
|
|
2021-11-05 11:00:00,61600.0,61798.0,61247.0,61289.0,6674410.38233518
|
|
2021-11-05 10:00:00,61738.0,61810.03987558,61494.0,61599.02722821,2718893.9251012527
|
|
2021-11-05 09:00:00,62235.0,62254.0,61571.0,61720.0,6837388.4294328
|
|
2021-11-05 08:00:00,62162.94015031,62235.0,62006.0,62217.0,4484213.1756936
|
|
2021-11-05 07:00:00,62217.0,62495.0,62138.0,62161.0,2611862.6817189497
|
|
2021-11-05 06:00:00,62179.16500581,62600.0,62179.16500581,62206.0,8797504.97623464
|
|
2021-11-05 05:00:00,62118.0,62182.0,61921.0,62178.0,1265230.3393597798
|
|
2021-11-05 04:00:00,62227.04524858,62331.0,62102.0,62117.0,6552274.0502461
|
|
2021-11-05 03:00:00,61671.0,62350.0,61671.0,62240.0,4467060.258732799
|
|
2021-11-05 02:00:00,61786.0,61965.0,61670.74675784,61670.74675784,3788979.607732881
|
|
2021-11-05 01:00:00,60872.0,61787.0,60845.0,61787.0,5047939.94502974
|
|
2021-11-05 00:00:00,61410.0,61497.0,60836.0,60872.0,4305945.13256824
|
|
2021-11-04 23:00:00,61153.0,61500.08284432,61134.85922606,61414.88951003,5945849.223233122
|
|
2021-11-04 22:00:00,61371.0,61395.45094777,61032.0,61149.0,1783165.53160548
|
|
2021-11-04 21:00:00,61335.0,61470.0,61154.0,61381.0,4563136.03525767
|
|
2021-11-04 20:00:00,61226.0,61537.10304619,61083.0,61311.0,2269443.75360192
|
|
2021-11-04 19:00:00,60751.42909206,61282.0,60700.0,61226.0,5107711.08240514
|
|
2021-11-04 18:00:00,60855.25812268,61373.38411299,60740.0,60756.0,13348186.64758848
|
|
2021-11-04 17:00:00,61186.0,61255.10032035,60763.0,60872.67380292,12954475.871323874
|
|
2021-11-04 16:00:00,61045.0,61324.0,60850.0,61185.0,13079086.7149422
|
|
2021-11-04 15:00:00,61780.0,61844.0,60814.0,61048.0,22132934.92928336
|
|
2021-11-04 14:00:00,62109.0,62372.0,61698.0,61781.00967544,6882782.206319361
|
|
2021-11-04 13:00:00,61874.0,62191.94577299,61597.0,62122.0,9012421.6059947
|
|
2021-11-04 12:00:00,61449.0,61883.0,61344.8950687,61873.0,9411242.22156062
|
|
2021-11-04 11:00:00,61920.0,61970.0,61277.0,61450.0,9047115.28677
|
|
2021-11-04 10:00:00,61803.0,61963.0,61650.0,61936.0,6765402.7613704
|
|
2021-11-04 09:00:00,61635.19123124,61860.0,61346.0,61817.55176297,7773654.040623972
|
|
2021-11-04 08:00:00,61894.0,62313.0,61601.0,61622.0,11124330.36381282
|
|
2021-11-04 07:00:00,62486.8118886,62623.0,61867.0,61879.0,10035474.39483473
|
|
2021-11-04 06:00:00,62401.0,62647.08091755,62377.0,62471.0,4112926.58115864
|
|
2021-11-04 05:00:00,62708.0,62757.3483797,62367.0,62386.0,1345900.8234359198
|
|
2021-11-04 04:00:00,62463.0,62836.0,62437.0,62705.0,3446512.8795020003
|
|
2021-11-04 03:00:00,62568.0,62611.0,62322.0,62466.0,2357606.1454266
|
|
2021-11-04 02:00:00,62361.0,62576.0,62222.0,62568.0,4396180.91341176
|
|
2021-11-04 01:00:00,62815.0,62843.0,62307.0,62360.0,9409932.9221004
|
|
2021-11-04 00:00:00,62893.0,63067.0,62751.0,62809.0,4202843.2649591705
|
|
2021-11-03 23:00:00,62791.0,63070.60120625,62776.0,62900.0,3540326.143986
|
|
2021-11-03 22:00:00,63049.0,63109.0,62725.0,62764.0,8716530.592511041
|
|
2021-11-03 21:00:00,62683.0,63178.0,62683.0,63049.0,10252024.8227621
|
|
2021-11-03 20:00:00,62803.0,63009.0,62667.0,62683.0,16478264.90964282
|
|
2021-11-03 19:00:00,63167.68953933,63349.0,62803.0,62806.0,14085741.19537118
|
|
2021-11-03 18:00:00,62507.0,63189.0,60175.0,63166.0,92582061.50755964
|
|
2021-11-03 17:00:00,62144.0,62670.0,62108.0,62507.0,5976349.37867148
|
|
2021-11-03 16:00:00,62200.0,62525.0,61962.0,62140.0,7619809.3708074
|
|
2021-11-03 15:00:00,62001.0,62247.0,61753.0,62201.0,12083254.41996534
|
|
2021-11-03 14:00:00,61834.0,62100.0,61610.0,62003.0,21979199.922836028
|
|
2021-11-03 13:00:00,62511.0,62706.0,61687.0,61834.0,26141072.37095566
|
|
2021-11-03 12:00:00,63161.0,63186.0,62302.0,62510.0,17915933.1557304
|
|
2021-11-03 11:00:00,63161.0,63238.0,62971.0,63163.0,5323667.06739349
|
|
2021-11-03 10:00:00,63339.0,63445.0,63157.0,63161.0,2640846.89020257
|
|
2021-11-03 09:00:00,63005.72196435,63368.0,62903.0,63348.0,5733827.23398144
|
|
2021-11-03 08:00:00,63432.0,63432.0,62946.0,63005.72196435,7091907.194525179
|
|
2021-11-03 07:00:00,62875.0,63539.0,62827.74062692,63431.0,5115454.716534549
|
|
2021-11-03 06:00:00,63070.0,63137.0,62852.06597498,62877.0,2931896.48207424
|
|
2021-11-03 05:00:00,62801.0,63224.0,62789.0,63068.0,3242119.43825424
|
|
2021-11-03 04:00:00,63259.0,63259.0,62792.0,62802.0,4903914.59069832
|
|
2021-11-03 03:00:00,63199.0,63286.0,63000.0,63248.0,3266794.88831648
|
|
2021-11-03 02:00:00,63160.0,63238.0,62795.10118996,63195.38964988,5595896.465114377
|
|
2021-11-03 01:00:00,63536.0,63536.73997488,63050.67655034,63187.0,7822771.02089893
|
|
2021-11-03 00:00:00,63249.0,63565.0,62926.53613925,63542.0,8108238.99639486
|
|
2021-11-02 23:00:00,62986.0,63299.0,62670.0,63249.0,12648111.86142036
|
|
2021-11-02 22:00:00,63047.0,63198.0,62968.0,62986.0,7350154.15664838
|
|
2021-11-02 21:00:00,63135.0,63224.0,62955.0,63046.0,4106363.69784756
|
|
2021-11-02 20:00:00,63601.0,63601.0,63100.0,63126.52052631,4002954.59570348
|
|
2021-11-02 19:00:00,63283.0,63681.0,63280.0,63610.0,10263028.1797481
|
|
2021-11-02 18:00:00,63477.0,63531.0,63279.0,63280.13785869,8369620.448361388
|
|
2021-11-02 17:00:00,63722.30616486,63804.0,63445.0,63477.0,9035618.36606712
|
|
2021-11-02 16:00:00,64046.75530906,64286.0,63679.0,63724.0,27135030.67324852
|
|
2021-11-02 15:00:00,63349.96898928,64313.0,63349.0,64047.0,29443324.39290324
|
|
2021-11-02 14:00:00,63447.0,63944.0,63065.0,63349.0,36616723.21700823
|
|
2021-11-02 13:00:00,63049.0,63500.0,63049.0,63442.0,9191699.61667762
|
|
2021-11-02 12:00:00,62974.0,63345.0,62974.0,63051.15814998,12691073.505323796
|
|
2021-11-02 11:00:00,63246.0,63452.0,62962.85984743,62967.5000464,29399852.27893117
|
|
2021-11-02 10:00:00,63155.22165494,63658.0,63111.0,63244.0,44099761.99102124
|
|
2021-11-02 09:00:00,61613.60519296,63244.0,61523.0,63155.0,41407886.12714215
|
|
2021-11-02 08:00:00,61534.0,61797.0,61401.0,61617.0832401,5748458.705182559
|
|
2021-11-02 07:00:00,61764.0,61807.0,61521.0,61528.79037383,4374687.341712103
|
|
2021-11-02 06:00:00,61766.0,61814.0,61573.0,61778.0,3089144.33013666
|
|
2021-11-02 05:00:00,61432.0,61799.0,61310.0,61766.0,6826532.54476072
|
|
2021-11-02 04:00:00,61107.0,61567.83767941,61102.0,61431.59620245,5509517.134919589
|
|
2021-11-02 03:00:00,60959.0,61159.0,60824.0,61113.0,3538081.39811061
|
|
2021-11-02 02:00:00,61342.0,61424.0,60870.0,60954.0,4051942.87380708
|
|
2021-11-02 01:00:00,60959.0,61570.0,60793.0,61342.05370126,5776295.818478323
|
|
2021-11-02 00:00:00,60923.30466641,61398.0,60661.0,60959.0,3519096.97520425
|
|
2021-11-01 23:00:00,61130.0,61202.0,60905.0,60949.0,1565295.0387197202
|
|
2021-11-01 22:00:00,60761.0,61210.0,60750.0,61130.41611797,4388496.100219353
|
|
2021-11-01 21:00:00,60699.0,60926.0,60413.0,60762.0,6081310.86438408
|
|
2021-11-01 20:00:00,61464.10522712,61465.26564975,60589.0,60718.0,8539266.52865944
|
|
2021-11-01 19:00:00,60581.0,61464.0,60390.0,61464.0,10858052.9040672
|
|
2021-11-01 18:00:00,60796.0,60844.15096659,60551.0,60596.0,6664893.96451964
|
|
2021-11-01 17:00:00,61086.0,61114.74953779,60774.0,60797.0,9971379.64695389
|
|
2021-11-01 16:00:00,61570.0,61586.0,61086.0,61086.0,10968325.31946972
|
|
2021-11-01 15:00:00,61473.0,61630.0,61413.0,61570.0,8375382.832366399
|
|
2021-11-01 14:00:00,61990.0,62024.0,61335.0,61468.0,9660273.74472248
|
|
2021-11-01 13:00:00,61912.0,62081.79523406,61744.0,61992.0,9379427.0958612
|
|
2021-11-01 12:00:00,61878.63424234,62203.0,61668.0,61884.51443211,19738822.3228648
|
|
2021-11-01 11:00:00,62308.0,62491.21298363,61840.0,61864.0,41534120.97901616
|
|
2021-11-01 10:00:00,61983.0,62316.0,61931.58926242,62311.0,12024722.21488041
|
|
2021-11-01 09:00:00,61961.0,62244.0,61891.0,61983.0,7599487.11350031
|
|
2021-11-01 08:00:00,62174.68124731,62442.0,61674.36534802,61960.0,17951318.5747488
|
|
2021-11-01 07:00:00,60749.0,62304.0,60749.0,62176.0,25307159.1420416
|
|
2021-11-01 06:00:00,60619.0,60933.0,60297.0,60750.21815387,3273413.914968065
|
|
2021-11-01 05:00:00,60514.0,60846.0,60471.0,60635.050982,3060654.689999144
|
|
2021-11-01 04:00:00,59906.09853489,60720.0,59522.0,60517.0,20369074.33856859
|
|
2021-11-01 03:00:00,60555.0,60629.0,59666.0,59893.0,17228101.82091966
|
|
2021-11-01 02:00:00,61350.0,61443.0,60024.0,60556.0,25490024.57590944
|
|
2021-11-01 01:00:00,61586.19087318,61762.0,61311.0,61359.59133671,4247559.689881374
|
|
2021-11-01 00:00:00,61326.0,61700.0,61131.0,61586.19087318,10977756.524172066
|
|
2021-10-31 23:00:00,61394.0,61625.0,61231.0,61330.0,2714256.3470106
|
|
2021-10-31 22:00:00,61442.92702106,61575.0,61285.0,61393.0,4711888.46415706
|
|
2021-10-31 21:00:00,60924.0,61484.0,60888.0,61445.51935524,9964817.63439995
|
|
2021-10-31 20:00:00,60689.0,61058.0,60531.0,60924.0,4780120.79487684
|
|
2021-10-31 19:00:00,60757.0,60851.0,60640.23254535,60689.0,3385064.67803156
|
|
2021-10-31 18:00:00,60659.0,60824.0,60441.010853,60742.0,2837003.28508762
|
|
2021-10-31 17:00:00,60683.0,60926.6163762,60537.0,60658.76859621,5725263.700425411
|
|
2021-10-31 16:00:00,60511.0,60709.0,60228.0,60681.0,4422261.91204728
|
|
2021-10-31 15:00:00,60457.68486885,60742.0,60362.0,60511.0,2540663.7812457
|
|
2021-10-31 14:00:00,60388.0,60745.0,60196.0,60452.0,7578603.8294778
|
|
2021-10-31 13:00:00,60268.0,60610.0,60005.0,60388.0,6614058.51680536
|
|
2021-10-31 12:00:00,60462.0,60808.0,60133.0,60269.0,10928349.17691528
|
|
2021-10-31 11:00:00,60821.41102344,60900.0,60300.0,60439.0,8056742.984898269
|
|
2021-10-31 10:00:00,60647.0,61097.0,60364.0,60827.0,10179169.181479871
|
|
2021-10-31 09:00:00,60796.0,60837.0,60532.0,60678.84904478,8961336.856004067
|
|
2021-10-31 08:00:00,61387.90138443,61389.0,60587.0,60796.0,16676944.49861996
|
|
2021-10-31 07:00:00,61332.0,61429.0,61233.0,61374.0,1447358.45987178
|
|
2021-10-31 06:00:00,61305.0,61396.0,61111.0,61334.44285198,2923745.2842509085
|
|
2021-10-31 05:00:00,61432.98939276,61476.0,61161.30524004,61308.0,5201145.47072952
|
|
2021-10-31 04:00:00,61706.0,61736.0,61431.0,61432.98939276,2267885.575688263
|
|
2021-10-31 03:00:00,61747.0,61869.0,61604.0,61696.0,3567992.00805632
|
|
2021-10-31 02:00:00,62182.0,62297.0,61633.0,61745.0,8073403.665247201
|
|
2021-10-31 01:00:00,62381.0,62415.0,62134.74377872,62175.0,3742396.661493
|
|
2021-10-31 00:00:00,61879.0,62387.60846244,61879.0,62381.0,10290408.885987012
|
|
2021-10-30 23:00:00,61577.0,61916.0,61526.0,61880.0,4337302.349052399
|
|
2021-10-30 22:00:00,61483.97417914,61640.0,61245.0,61578.425554,5671097.433147968
|
|
2021-10-30 21:00:00,61700.0,61725.0,61481.0,61481.0,6186875.99476723
|
|
2021-10-30 20:00:00,61734.40970431,61969.0,61600.0,61700.0,7542158.088401999
|
|
2021-10-30 19:00:00,61580.97054828,61800.0,61483.0,61730.0,2703780.574245
|
|
2021-10-30 18:00:00,61429.0,61587.75608432,61397.0,61580.73983538,2903805.671207475
|
|
2021-10-30 17:00:00,61259.0,61574.0373759,61150.0,61429.0,3401914.99825367
|
|
2021-10-30 16:00:00,61395.0,61530.0,61104.0,61257.26177057,9358274.41980348
|
|
2021-10-30 15:00:00,61225.0,61450.0,61203.0,61377.0,4099347.04010613
|
|
2021-10-30 14:00:00,61579.0,61674.0,60755.0,61226.0,28063718.96459164
|
|
2021-10-30 13:00:00,61649.56269578,62285.0,61344.09684379,61579.0,12193336.37896717
|
|
2021-10-30 12:00:00,61592.0,61700.04913437,61403.0,61645.71230382,3180847.866006705
|
|
2021-10-30 11:00:00,61830.0,62000.0,61554.0,61600.0,4242528.9916240005
|
|
2021-10-30 10:00:00,61438.0,61915.4376316,61285.5416592,61828.0,5439097.15237304
|
|
2021-10-30 09:00:00,61341.0,61628.0,61261.0,61438.0,3058623.08170302
|
|
2021-10-30 08:00:00,61600.0,61683.0,61100.0,61345.0,9274078.6075425
|
|
2021-10-30 07:00:00,61794.0,61794.0,61529.0,61590.0,2527189.913526
|
|
2021-10-30 06:00:00,61575.0,61898.0,61437.0,61819.0,3071179.25513184
|
|
2021-10-30 05:00:00,61489.0,61680.0,61290.0,61575.0,4148652.895116
|
|
2021-10-30 04:00:00,61669.0,61931.0,61470.0,61485.0,3760218.46918515
|
|
2021-10-30 03:00:00,61882.0,61972.0,61627.57314865,61670.0,1925970.0336779
|
|
2021-10-30 02:00:00,62041.0,62064.0,61806.0,61903.0,1341637.97154672
|
|
2021-10-30 01:00:00,61935.0,62164.0,61859.0,62047.0,2263013.45585809
|
|
2021-10-30 00:00:00,62264.0,62353.0,61740.0,61935.0,7145900.5721124
|
|
2021-10-29 23:00:00,62336.0,62409.0,62076.0,62257.71552291,1909861.7361854452
|
|
2021-10-29 22:00:00,62373.0,62456.0,62183.0,62332.0,3757213.78027832
|
|
2021-10-29 21:00:00,62383.0,62483.0,62152.0,62373.0,4193970.6911651096
|
|
2021-10-29 20:00:00,62553.0,62724.0,62279.0,62381.0,4453161.94081957
|
|
2021-10-29 19:00:00,62070.0,62653.0,61911.0,62534.0,5113746.022817681
|
|
2021-10-29 18:00:00,62377.0,62459.0,62000.0,62085.0,5325912.5139456
|
|
2021-10-29 17:00:00,62610.0,62664.72054956,62293.0,62376.0,12020721.69495648
|
|
2021-10-29 16:00:00,62291.57883186,62980.0,62291.57883186,62610.0,32358229.3281162
|
|
2021-10-29 15:00:00,61264.0,62555.0,61232.0,62305.0,24532200.6104344
|
|
2021-10-29 14:00:00,61306.14547431,61348.0,61025.0,61267.0,14184738.56698897
|
|
2021-10-29 13:00:00,60970.0,61356.0,60756.0,61299.9784945,6766748.762230536
|
|
2021-10-29 12:00:00,60964.8306341,61444.0,60761.0,60972.0,12321726.96118788
|
|
2021-10-29 11:00:00,61037.0,61157.0,60575.0,60966.0,4580628.7870395
|
|
2021-10-29 10:00:00,60889.0,61068.0,60586.0,61037.74299346,5016323.11676193
|
|
2021-10-29 09:00:00,60945.0,61357.0,60822.0,60888.0,10985863.59391464
|
|
2021-10-29 08:00:00,60559.0,60986.0,60433.20254046,60945.0,11155015.27895595
|
|
2021-10-29 07:00:00,61373.0,61373.0,60376.0,60547.0,16362110.40391172
|
|
2021-10-29 06:00:00,61022.0,61430.0,60928.0,61373.0,2535365.2427935004
|
|
2021-10-29 05:00:00,61552.0,61599.15496081,60742.0,61010.0,8523166.545299
|
|
2021-10-29 04:00:00,61697.90533679,61721.0,61422.0,61562.97234364,5367572.063897905
|
|
2021-10-29 03:00:00,61607.3214298,61868.0,61565.0,61690.0,5558628.2677544
|
|
2021-10-29 02:00:00,61422.40750147,61751.0,61386.0,61602.0,5598655.205482081
|
|
2021-10-29 01:00:00,61421.0,62100.0,61298.0,61423.0,20036205.622568857
|
|
2021-10-29 00:00:00,60579.0,61422.0,60188.0,61415.0,19238179.658125
|
|
2021-10-28 23:00:00,60531.0,60789.0,60349.0,60598.0,9425671.33471718
|
|
2021-10-28 22:00:00,60726.0,60946.0,60396.0,60535.0,6043868.12541785
|
|
2021-10-28 21:00:00,61382.66903964,61394.0,60488.0,60738.55387301,19798632.98107722
|
|
2021-10-28 20:00:00,61306.07303287,62444.0,61037.0,61383.0,60152054.02744293
|
|
2021-10-28 19:00:00,60146.0,61444.0,59577.31825039,61307.0,25965013.24893234
|
|
2021-10-28 18:00:00,61149.0,61256.0,57606.0,60133.0,151207765.01498348
|
|
2021-10-28 17:00:00,61181.28338045,61306.0,60850.0,61144.0,15405805.5199708
|
|
2021-10-28 16:00:00,61179.36497953,61334.0,61135.83517901,61179.0,8169288.864968191
|
|
2021-10-28 15:00:00,61577.0,61593.0,61100.0,61179.36497953,6506774.8070885725
|
|
2021-10-28 14:00:00,61628.64034648,61694.0,61276.22740462,61575.12602293,10850536.654509293
|
|
2021-10-28 13:00:00,61141.81763232,61780.0,60989.0,61628.0,23515888.01705668
|
|
2021-10-28 12:00:00,61001.0,61285.0,60925.0,61141.0,15932085.41211038
|
|
2021-10-28 11:00:00,61042.0,61083.0,60788.0,61001.0,11644986.917085389
|
|
2021-10-28 10:00:00,61001.01049679,61208.0,60827.03062969,61049.0,8082124.89591781
|
|
2021-10-28 09:00:00,60557.8889436,61232.0,60421.0,61000.0,26062801.99083
|
|
2021-10-28 08:00:00,59011.14020167,60651.0,59011.0,60564.0,42390673.899441846
|
|
2021-10-28 07:00:00,59053.0,59214.0,58857.0,59008.0,3755307.43448448
|
|
2021-10-28 06:00:00,59049.0,59230.0,58700.0,59050.0,10567921.852166
|
|
2021-10-28 05:00:00,58783.0,59148.0,58751.0,59048.0,8145388.386306161
|
|
2021-10-28 04:00:00,58851.0,59224.0,58715.0,58782.54895225,4759684.644503627
|
|
2021-10-28 03:00:00,58926.50874454,59154.0,58701.0,58850.0,3320213.545231
|
|
2021-10-28 02:00:00,58926.0,58926.0,58661.0,58926.0,1757871.74100426
|
|
2021-10-28 01:00:00,58249.0,58959.0,58078.0,58927.0,7481899.13869046
|
|
2021-10-28 00:00:00,58438.0,58868.0,58220.0,58252.0,7625852.44327392
|
|
2021-10-27 23:00:00,58755.0,58900.0,58431.0,58449.27880851,4245419.234128159
|
|
2021-10-27 22:00:00,58746.0,58858.0,58505.0,58751.0,3526851.5236185
|
|
2021-10-27 21:00:00,58888.0,59090.22194736,58744.0,58744.0,3102627.78413448
|
|
2021-10-27 20:00:00,59069.0,59585.0,58588.0,58888.0,16861786.43016048
|
|
2021-10-27 19:00:00,58733.0,59159.0,58156.0,59084.16693149,16384616.738868048
|
|
2021-10-27 18:00:00,58906.0,59019.0,58691.0,58734.0,6506656.60193406
|
|
2021-10-27 17:00:00,58886.0,59179.0,58812.0,58919.0,5539813.11952068
|
|
2021-10-27 16:00:00,58817.0,59080.0,58559.0,58887.02535502,8125079.808172043
|
|
2021-10-27 15:00:00,59159.81016602,59339.0,58767.0,58824.97322573,8496309.048346885
|
|
2021-10-27 14:00:00,59002.0,59398.0,58726.0,59169.0,11022255.74019141
|
|
2021-10-27 13:00:00,58994.0,59299.0,58884.0,59000.0,8329876.795140001
|
|
2021-10-27 12:00:00,58529.0,59037.0,58250.0,58990.0,15370514.1184961
|
|
2021-10-27 11:00:00,58913.0,59140.0,58507.0,58551.0,9865834.98785562
|
|
2021-10-27 10:00:00,58914.87769547,59098.0,58350.0,58913.0,19593305.55215697
|
|
2021-10-27 09:00:00,59180.0,59185.0,58630.0,58914.87769547,11800374.492279438
|
|
2021-10-27 08:00:00,59928.16233687,59929.0,57950.0,59192.0,198187458.7683749
|
|
2021-10-27 07:00:00,60697.0,60952.0,59910.0,59929.0,19384009.16007271
|
|
2021-10-27 06:00:00,60923.0,60975.0,60635.0,60697.0,4439463.275379861
|
|
2021-10-27 05:00:00,61180.0,61390.0,60808.0,60923.0,4110310.07908184
|
|
2021-10-27 04:00:00,60696.0,61450.0,60503.0,61167.0,19000890.650978733
|
|
2021-10-27 03:00:00,60405.0,60810.0,60345.0,60697.0,4279500.12240751
|
|
2021-10-27 02:00:00,60508.0,60621.0,60345.0,60386.0,15497205.45928998
|
|
2021-10-27 01:00:00,60645.0,60844.83767687,60456.0,60505.0,3295956.6076081004
|
|
2021-10-27 00:00:00,60285.0,60755.07374991,60113.0,60645.0,6403358.3500302
|
|
2021-10-26 23:00:00,60265.0,60549.0,60160.0,60288.0,7587564.84065664
|
|
2021-10-26 22:00:00,60797.0,60884.0,59766.0,60275.0,55045736.597197
|
|
2021-10-26 21:00:00,62087.0,62087.0,60471.0,60809.0,36644912.715464905
|
|
2021-10-26 20:00:00,61989.0,62289.0,61875.0,62089.0,4133340.46492042
|
|
2021-10-26 19:00:00,62323.23857889,62350.47864229,61934.0,61989.0,2370654.72081306
|
|
2021-10-26 18:00:00,62467.0,62593.0,62273.0,62300.0,4934212.682749
|
|
2021-10-26 17:00:00,62046.0,62512.0,61994.0,62465.0,6566659.41714315
|
|
2021-10-26 16:00:00,62529.1885158,62720.0,61912.62021177,62043.0,12940185.18526761
|
|
2021-10-26 15:00:00,61935.0,62779.0,61850.0,62542.0,15017649.88166934
|
|
2021-10-26 14:00:00,62218.0,62257.0,61850.0,61944.0,18662780.52905064
|
|
2021-10-26 13:00:00,62507.0,62578.0,62110.0,62212.0,13966172.53609632
|
|
2021-10-26 12:00:00,62779.0,62883.0,62316.0,62488.0,7449959.53183184
|
|
2021-10-26 11:00:00,63005.0,63121.0,62706.0,62778.0,10160533.95142566
|
|
2021-10-26 10:00:00,62703.0,63040.0,62600.0,63000.0,4442340.29337
|
|
2021-10-26 09:00:00,62852.0,62873.45584097,62640.0,62706.0,10153188.45742068
|
|
2021-10-26 08:00:00,62463.0,63116.0,62460.0,62852.0,44194941.89621956
|
|
2021-10-26 07:00:00,62409.0,62528.0,62218.73256607,62463.24957813,3635701.925561497
|
|
2021-10-26 06:00:00,62397.09501085,62617.0,62207.0,62410.0,5185901.8273752
|
|
2021-10-26 05:00:00,62464.0,62636.67820877,62347.0,62399.0,6331439.726113699
|
|
2021-10-26 04:00:00,62764.0,62812.0,62255.0,62459.0,9069214.57486744
|
|
2021-10-26 03:00:00,62751.0,62852.0,62640.0,62764.24016371,1652683.0828313746
|
|
2021-10-26 02:00:00,62724.0,62915.75247445,62669.0,62753.0,2772552.80942119
|
|
2021-10-26 01:00:00,63101.0,63125.16316171,62715.0,62718.0,2477655.5299998
|
|
2021-10-26 00:00:00,63100.0,63332.60744575,62873.0,63102.71527142,8153438.80565584
|
|
2021-10-25 23:00:00,63028.64745007,63184.0,63000.0,63100.0,1735235.888947
|
|
2021-10-25 22:00:00,62840.0,63125.0,62689.0,63039.0,2250067.8350885697
|
|
2021-10-25 21:00:00,62559.0,63266.0,62558.0,62841.0,9902447.16651945
|
|
2021-10-25 20:00:00,62706.0,62826.16806717,62552.0,62560.0,7774688.861776
|
|
2021-10-25 19:00:00,63129.0,63156.79454648,62664.0,62692.0,13834618.19523476
|
|
2021-10-25 18:00:00,63083.0,63148.91047489,62855.0,63130.0,4647250.1464237
|
|
2021-10-25 17:00:00,63620.0,63643.80270328,62855.0,63095.0,17704496.18767355
|
|
2021-10-25 16:00:00,63600.0,63666.0,63404.0,63607.06932521,8215938.571845561
|
|
2021-10-25 15:00:00,63321.6374269,63624.0,63268.0,63598.34941892,18840766.146446183
|
|
2021-10-25 14:00:00,63250.0,63321.6374269,62915.0,63320.26143791,28248482.95535387
|
|
2021-10-25 13:00:00,62739.0,63375.0,62609.0,63260.0,14229364.7342864
|
|
2021-10-25 12:00:00,62764.82282475,63000.0,62681.0,62739.0,7133762.26056303
|
|
2021-10-25 11:00:00,62801.0,63160.0,62711.29257696,62781.29771978,11281557.279419646
|
|
2021-10-25 10:00:00,62738.0,62834.39397902,62510.0,62805.0,5026796.5766230505
|
|
2021-10-25 09:00:00,62731.0,62879.0,62657.0,62734.0,4991025.9841083605
|
|
2021-10-25 08:00:00,62665.0,62948.0,62662.0266685,62730.0,7773160.894551001
|
|
2021-10-25 07:00:00,62038.0,62875.0,61951.0,62667.0,25334005.13133633
|
|
2021-10-25 06:00:00,61875.0,62054.0,61800.71797204,62038.0,2365844.11084146
|
|
2021-10-25 05:00:00,62073.0,62135.0,61803.0,61852.0,2647447.56672844
|
|
2021-10-25 04:00:00,62105.0,62209.0,61844.98937831,62067.83143954,3404375.0028772755
|
|
2021-10-25 03:00:00,61964.0,62244.0,61851.0,62108.0,8667744.2810866
|
|
2021-10-25 02:00:00,61735.0,62040.0,61653.0,61963.23555119,3433126.2611514027
|
|
2021-10-25 01:00:00,61814.0,62111.0,61699.0,61734.40951221,9201960.138075396
|
|
2021-10-25 00:00:00,60832.0,61820.0,60632.0,61799.0,14650174.65973366
|
|
2021-10-24 23:00:00,60891.0,60937.0,60745.0,60847.0,950199.5663782
|
|
2021-10-24 22:00:00,60963.0,61035.96903775,60793.0,60882.0,2118523.39888962
|
|
2021-10-24 21:00:00,61142.3150126,61298.0,60821.0,60963.35213874,5814160.234239393
|
|
2021-10-24 20:00:00,60658.0,61142.0,60569.32737956,61132.0,7671084.625385161
|
|
2021-10-24 19:00:00,60117.26167431,60741.0,60110.0,60659.0,8514246.76018887
|
|
2021-10-24 18:00:00,60310.93931326,60310.93931326,59811.0,60128.0,8142301.161446081
|
|
2021-10-24 17:00:00,60408.0,60560.0,60185.0,60313.0,12032296.52686908
|
|
2021-10-24 16:00:00,59887.0,60433.29913959,59533.0,60397.0,24941334.086842302
|
|
2021-10-24 15:00:00,60102.0,60399.0,59667.0,59910.0,17201212.4097162
|
|
2021-10-24 14:00:00,60547.0,60600.0,60065.0,60095.0,4200730.4658207
|
|
2021-10-24 13:00:00,60430.11202953,60810.0,60347.96017722,60575.0,5277908.705408
|
|
2021-10-24 12:00:00,60298.0,60798.0,59781.0,60432.0,21280906.11351888
|
|
2021-10-24 11:00:00,60971.0,61002.0,60176.0,60300.0,12468532.939587
|
|
2021-10-24 10:00:00,60818.0,61079.0,60769.10163227,60985.04083373,1304778.4125879728
|
|
2021-10-24 09:00:00,60532.0,61304.0,60450.0,60824.0,10026805.3067712
|
|
2021-10-24 08:00:00,60699.0,60722.98754723,60472.91598658,60513.0,4963597.19795706
|
|
2021-10-24 07:00:00,60711.0,60916.0,60538.0,60699.0,7774664.071062
|
|
2021-10-24 06:00:00,60909.0,61113.0,60642.0,60710.17605322,2059786.9629924656
|
|
2021-10-24 05:00:00,60990.0,61137.0,60854.0,60911.34242654,1273047.2321393522
|
|
2021-10-24 04:00:00,61228.0,61241.0,60909.0,60987.0,2311881.0781193697
|
|
2021-10-24 03:00:00,61193.0,61280.0,61121.0,61217.0,3385234.19438997
|
|
2021-10-24 02:00:00,61003.0,61239.0,60825.0,61231.0,2821069.3463031403
|
|
2021-10-24 01:00:00,61070.0,61142.0,60942.0,61016.0,3862454.5828792
|
|
2021-10-24 00:00:00,61296.0,61476.0,61068.0,61100.0,3711790.64347
|
|
2021-10-23 23:00:00,61026.0,61339.0,60949.0,61302.0,1652541.73664796
|
|
2021-10-23 22:00:00,61039.90303125,61360.80295245,60975.0,61023.99258903,2227106.9987536706
|
|
2021-10-23 21:00:00,61125.9672678,61456.29416618,60921.0,61040.78423212,3147123.8115699794
|
|
2021-10-23 20:00:00,61017.0,61125.47156753,60825.0,61122.0,2151591.21908166
|
|
2021-10-23 19:00:00,61319.0,61322.0,60913.0,61024.0,2092347.40066752
|
|
2021-10-23 18:00:00,61239.0,61401.0,61135.0,61319.0,2250899.65968412
|
|
2021-10-23 17:00:00,61150.0,61354.40921583,60969.0,61238.0,3106403.6160531403
|
|
2021-10-23 16:00:00,61440.0,61633.0,61005.0,61164.0,6959901.11079132
|
|
2021-10-23 15:00:00,61047.0,61567.49733464,60750.0,61440.0,8289992.2046976
|
|
2021-10-23 14:00:00,61373.0,61471.0,60987.0,61064.0,7200181.619658
|
|
2021-10-23 13:00:00,61534.25671905,61688.84779235,61231.0,61362.0,5139279.50448276
|
|
2021-10-23 12:00:00,61537.0,61764.0,61328.0,61521.03870601,4256006.705453964
|
|
2021-10-23 11:00:00,60124.0,61666.0,59755.0,61537.0,57524345.115740016
|
|
2021-10-23 10:00:00,60668.0,60792.86842363,60111.0,60115.0,8998115.3642402
|
|
2021-10-23 09:00:00,61064.23916031,61099.17959851,60322.0,60666.0,7099409.5121202
|
|
2021-10-23 08:00:00,60877.89015658,61140.0,60877.89015658,61064.23916031,3823327.735685746
|
|
2021-10-23 07:00:00,61035.0,61080.0,60703.0,60890.0,5626314.2947976
|
|
2021-10-23 06:00:00,60975.0,61068.0,60744.0,61037.99962573,3615608.298399519
|
|
2021-10-23 05:00:00,61146.0,61229.0,60858.0,60977.0,3826968.124835101
|
|
2021-10-23 04:00:00,61234.0,61550.0,61011.0,61143.0,5486556.62754759
|
|
2021-10-23 03:00:00,61135.0,61275.0,61019.80803754,61227.0,2066541.53983146
|
|
2021-10-23 02:00:00,61034.0,61231.0,60978.0,61130.0,3190473.6865864
|
|
2021-10-23 01:00:00,61171.0,61248.0,60869.0,61031.0,2005219.52725648
|
|
2021-10-23 00:00:00,60706.0,61171.0,60386.0,61171.0,14233496.30468986
|
|
2021-10-22 23:00:00,60641.4598581,60899.0,60636.0,60706.0,3209554.1295835003
|
|
2021-10-22 22:00:00,60399.0,60843.98357606,60326.0,60649.0,11963990.379784249
|
|
2021-10-22 21:00:00,60727.11260338,60971.0,60177.0,60405.0,15835488.543725248
|
|
2021-10-22 20:00:00,61013.0,61183.0,60706.0,60734.0,5723294.72465864
|
|
2021-10-22 19:00:00,60618.48013698,61030.0,60337.0,61015.34016647,6314314.432366813
|
|
2021-10-22 18:00:00,60580.03476636,60884.0,60039.0,60620.0,13238297.9150422
|
|
2021-10-22 17:00:00,61162.44771675,61273.0,60500.0,60581.0,10739137.69142127
|
|
2021-10-22 16:00:00,60687.50472667,61373.0,60013.0,61166.0,49122536.34908802
|
|
2021-10-22 15:00:00,61568.0,61699.21323798,60555.0,60688.0,55378018.09810688
|
|
2021-10-22 14:00:00,62417.0,62429.0,61100.0,61570.0,62862576.0529748
|
|
2021-10-22 13:00:00,63665.0,63666.0,62333.0,62420.0,21866471.7954084
|
|
2021-10-22 12:00:00,63398.17179963,63666.0,63173.40444213,63654.0,14749539.8306754
|
|
2021-10-22 11:00:00,63220.0,63444.0,63177.0,63399.0,18593230.03371372
|
|
2021-10-22 10:00:00,63304.0,63309.11424372,62891.0,63220.17074743,4086337.2609001393
|
|
2021-10-22 09:00:00,63570.0,63729.0,63130.0,63299.0,8756890.35173048
|
|
2021-10-22 08:00:00,63337.0,63621.0,63271.0,63569.0,10871201.532955611
|
|
2021-10-22 07:00:00,62734.0,63365.79488105,62630.0,63336.69008632,24526321.92016219
|
|
2021-10-22 06:00:00,63024.0,63196.0,62501.0,62738.0,6026126.94008676
|
|
2021-10-22 05:00:00,63025.0,63177.0,62801.0,63017.0,10455139.68968181
|
|
2021-10-22 04:00:00,63204.0,63244.0,62857.0,63023.43720032,3215864.792479397
|
|
2021-10-22 03:00:00,62824.0,63244.0,62824.0,63203.70204343,15946366.273709197
|
|
2021-10-22 02:00:00,62563.0,63000.0,62536.0,62824.0,1952250.76339992
|
|
2021-10-22 01:00:00,62794.80075535,63075.0,62561.0,62561.0,5380009.23539306
|
|
2021-10-22 00:00:00,62199.0,62899.0,62141.0,62783.77372534,12037650.61826491
|
|
2021-10-21 23:00:00,62447.24574779,62690.0,62050.0,62219.4946565,7687827.95000758
|
|
2021-10-21 22:00:00,62750.0,63085.0,62404.0,62463.0,6077988.92792658
|
|
2021-10-21 21:00:00,62665.0,63015.0,62172.0,62741.34755561,8513088.779151179
|
|
2021-10-21 20:00:00,62820.0,63068.0,62367.35851381,62677.0,9057681.72077053
|
|
2021-10-21 19:00:00,62757.0,63466.0,62602.0,62827.0,22076322.925353453
|
|
2021-10-21 18:00:00,62512.13434408,63219.0,62511.25576002,62749.0,15005661.95300651
|
|
2021-10-21 17:00:00,62829.0,63394.0,62494.0,62515.0,34583774.964444004
|
|
2021-10-21 16:00:00,63001.0,63630.0,62744.0,62853.79183398,26427547.914301187
|
|
2021-10-21 15:00:00,63659.0,63884.0,61855.0,63001.0,76871354.06554563
|
|
2021-10-21 14:00:00,64739.0,64918.0,62914.0,63657.0,73141699.50818281
|
|
2021-10-21 13:00:00,65072.81228347,65523.0,64696.0,64727.42090404,54497688.856749214
|
|
2021-10-21 12:00:00,64864.53269242,65138.0,64380.0,65072.0,25147094.05629904
|
|
2021-10-21 11:00:00,65646.0,65976.0,64200.0,64846.0,62769203.24100658
|
|
2021-10-21 10:00:00,66207.49081551,66215.3676293,65646.0,65660.0,16218031.428123
|
|
2021-10-21 09:00:00,65904.0,66643.0,65893.0,66212.0,15869894.7554776
|
|
2021-10-21 08:00:00,65109.94447484,66085.0,65084.0,65889.84074608,18847806.74819225
|
|
2021-10-21 07:00:00,64646.0,65254.0,64432.37423478,65118.0,14820349.57831614
|
|
2021-10-21 06:00:00,64885.0,65034.0,64033.0,64649.0,108283897.35166432
|
|
2021-10-21 05:00:00,65072.0,65189.0,64855.53045845,64885.0,35027012.8524156
|
|
2021-10-21 04:00:00,65103.0,65228.12623192,64647.2346159,65073.0,49069282.1046216
|
|
2021-10-21 03:00:00,64958.0,65249.0,64427.0,65105.0203678,51443417.49388392
|
|
2021-10-21 02:00:00,65009.1414022,65396.0,64118.0,64958.0,89994484.36342314
|
|
2021-10-21 01:00:00,65631.19949678,65728.0,64718.0,65028.0,24922929.27211056
|
|
2021-10-21 00:00:00,66021.0,66022.0,65578.0,65631.0,14172196.17975606
|
|
2021-10-20 23:00:00,65896.0,66197.52827011,65861.0,66021.0,6996084.443152291
|
|
2021-10-20 22:00:00,65810.0,66100.0,65454.0,65902.0,12162370.53289544
|
|
2021-10-20 21:00:00,65993.0,66045.0,65568.0,65811.0,10427765.41065474
|
|
2021-10-20 20:00:00,66374.0,66400.0,65668.0,65970.0,28163624.2146729
|
|
2021-10-20 19:00:00,66644.0,66699.9339076,66229.0,66375.0,14844878.297291247
|
|
2021-10-20 18:00:00,66374.0,66695.0,66342.70831513,66644.0,14484316.92995396
|
|
2021-10-20 17:00:00,66429.0,66511.0,66102.0,66375.0,30190718.470185
|
|
2021-10-20 16:00:00,66832.0,66888.0,66339.0,66430.0,32700865.632134706
|
|
2021-10-20 15:00:00,66673.0,66865.0,66270.0,66832.0,48275981.24208352
|
|
2021-10-20 14:00:00,66080.0,66958.0,65760.0,66673.0,147379980.86553758
|
|
2021-10-20 13:00:00,64372.0,66200.0,64154.0,66079.0,135828559.09771433
|
|
2021-10-20 12:00:00,63778.0,64551.10412076,63766.0,64371.0,27235030.16897949
|
|
2021-10-20 11:00:00,63837.0,63907.0,63722.0,63782.0,6108578.30652182
|
|
2021-10-20 10:00:00,63995.0,64040.16091875,63761.0,63838.0,5880881.70993034
|
|
2021-10-20 09:00:00,64022.0,64153.0,63851.0,63995.0,5977889.37802335
|
|
2021-10-20 08:00:00,64020.0,64223.0,63973.0,64022.0,6967043.18356312
|
|
2021-10-20 07:00:00,63782.0,64106.0,63741.0,64022.0,5214855.010573179
|
|
2021-10-20 06:00:00,63770.0,64181.60390542,63694.24115549,63777.0,8835841.88450103
|
|
2021-10-20 05:00:00,64052.0,64052.0,63535.0,63774.0,14321062.63004814
|
|
2021-10-20 04:00:00,63844.0,64095.0,63783.0,64052.0,16043879.23284812
|
|
2021-10-20 03:00:00,63780.0,64030.32932494,63778.0,63844.0,9242704.07054676
|
|
2021-10-20 02:00:00,63818.0,63939.110043,63709.0,63779.0,6320357.97328381
|
|
2021-10-20 01:00:00,64058.0,64175.0,63721.0,63817.62401253,8244418.069357034
|
|
2021-10-20 00:00:00,64263.93176072,64340.69397696,64001.0,64056.53792462,8195783.751515239
|
|
2021-10-19 23:00:00,64087.0,64421.0,64003.0,64263.0,16090854.82420776
|
|
2021-10-19 22:00:00,64054.0,64211.0,63848.0,64089.0,5397056.096997149
|
|
2021-10-19 21:00:00,64095.0,64177.0,63700.0,64074.0,12908591.1175338
|
|
2021-10-19 20:00:00,64166.0,64291.0,63828.0,64083.42978788,17540447.38452841
|
|
2021-10-19 19:00:00,63420.0,64238.0,63408.61610442,64165.32242109,92891947.39034824
|
|
2021-10-19 18:00:00,63394.0,63576.0,63091.0308288,63420.14027919,18870022.344425093
|
|
2021-10-19 17:00:00,63166.04711969,63484.15621477,63063.0,63387.0,24808823.86766391
|
|
2021-10-19 16:00:00,62401.0,63182.0,62303.0,63166.0,22149579.39282148
|
|
2021-10-19 15:00:00,62556.0,62845.0,62362.0,62401.0,14454735.20665332
|
|
2021-10-19 14:00:00,62658.43808458,62729.0,61368.0,62573.0,63546268.84680536
|
|
2021-10-19 13:00:00,62202.0,63563.0,62067.0,62657.0,134967799.16114467
|
|
2021-10-19 12:00:00,62119.0,62500.0,61982.0,62220.0,10315138.4914392
|
|
2021-10-19 11:00:00,62227.0,62291.0,62057.0,62118.0,7134168.77427366
|
|
2021-10-19 10:00:00,62109.0,62379.0,62045.0,62227.0,7597986.1160853105
|
|
2021-10-19 09:00:00,62529.0,62532.15362017,61907.0,62111.0,18237515.83922191
|
|
2021-10-19 08:00:00,62295.0,62541.9705998,61709.0,62520.0,13263802.6734516
|
|
2021-10-19 07:00:00,62183.0,62314.64379563,61975.0,62294.0,10918185.79515668
|
|
2021-10-19 06:00:00,62469.0,62504.39080431,62006.0,62159.0,9568181.26174806
|
|
2021-10-19 05:00:00,62426.83010812,62569.0,62330.0,62467.0,4812343.603389271
|
|
2021-10-19 04:00:00,62599.0,62824.0,62262.0,62427.0,7795884.55095009
|
|
2021-10-19 03:00:00,61745.0,62972.0,61720.0,62599.29785916,42871358.38936836
|
|
2021-10-19 02:00:00,61810.0,61895.0,61685.0,61747.0,2567516.764533
|
|
2021-10-19 01:00:00,61852.0,61985.0,61667.0,61808.0,8960507.532834081
|
|
2021-10-19 00:00:00,62007.0,62317.0,61804.0,61852.62318385,8541635.21976394
|
|
2021-10-18 23:00:00,62071.0,62099.0,61814.0,61994.0,4680750.48228626
|
|
2021-10-18 22:00:00,61778.0,62080.0,61608.0,62071.0,5864358.14791403
|
|
2021-10-18 21:00:00,61364.0,61900.0,61112.0,61788.0,13581590.82071736
|
|
2021-10-18 20:00:00,61416.0,61577.0,61120.0,61364.0,64098745.55471264
|
|
2021-10-18 19:00:00,61844.0,61844.0,61025.0,61438.0,21112832.1395641
|
|
2021-10-18 18:00:00,61732.0,62000.0,61693.78514631,61844.24292063,3856238.9534408655
|
|
2021-10-18 17:00:00,61798.0,62092.0,61725.31160931,61727.06307948,8873168.089526383
|
|
2021-10-18 16:00:00,61997.0,62360.0,61477.46463897,61809.0,18124261.5440139
|
|
2021-10-18 15:00:00,62103.0,62183.0,61730.0,61999.0,13381217.29095354
|
|
2021-10-18 14:00:00,61825.0,62213.0,61649.0,62123.0,21842519.939271588
|
|
2021-10-18 13:00:00,60614.0,61927.0,59883.0,61806.0,55931976.33084882
|
|
2021-10-18 12:00:00,60890.0,61145.73690433,60280.0,60621.0,30582433.94004546
|
|
2021-10-18 11:00:00,61315.0,61524.0,60687.18442212,60891.0,26267985.04214349
|
|
2021-10-18 10:00:00,61252.62376202,61509.0,60654.38038827,61315.0,21037104.54132915
|
|
2021-10-18 09:00:00,61818.0,62143.0,60634.0,61256.0,34116295.072829835
|
|
2021-10-18 08:00:00,61915.0,62470.64842387,61571.08446964,61821.0,33416086.01556501
|
|
2021-10-18 07:00:00,62286.0,62682.0,61850.0,61917.0,34821337.9276437
|
|
2021-10-18 06:00:00,62371.0,62457.0,62154.0,62286.0,9200884.45876698
|
|
2021-10-18 05:00:00,62394.0,62550.0,62263.09115019,62374.0,12925797.17926588
|
|
2021-10-18 04:00:00,62114.72771506,62446.0,61995.0,62401.0,14122065.91582012
|
|
2021-10-18 03:00:00,62115.0,62283.0,61886.0,62115.0,8863975.7693805
|
|
2021-10-18 02:00:00,62089.0,62318.0,61961.0,62124.64783893,11318875.598789018
|
|
2021-10-18 01:00:00,62438.40756496,62573.0,62001.12875423,62089.0,21563639.17046636
|
|
2021-10-18 00:00:00,61508.0,62450.0,61406.0,62438.0,38605638.672668576
|
|
2021-10-17 23:00:00,61263.0,61698.0,61156.09104991,61504.0,18606037.9252544
|
|
2021-10-17 22:00:00,60616.0,61293.0,60616.0,61277.0,22863950.58333798
|
|
2021-10-17 21:00:00,59387.14992524,60687.0,59300.0,60608.0,29595083.65964544
|
|
2021-10-17 20:00:00,60503.0,60510.0,59019.0,59387.0,69398854.7285114
|
|
2021-10-17 19:00:00,60932.0,60962.0,60289.0,60502.0,16899234.256524883
|
|
2021-10-17 18:00:00,61036.0,61036.0,60838.0,60932.0,9667283.18255784
|
|
2021-10-17 17:00:00,60985.0,61103.07317334,60839.0,61035.0,10966434.75117255
|
|
2021-10-17 16:00:00,60749.0,61013.89446579,60654.0,60987.0,10017678.38941452
|
|
2021-10-17 15:00:00,61023.0,61089.95637928,60500.0,60743.0,11269858.02290808
|
|
2021-10-17 14:00:00,61009.0,61069.0,60747.0,61029.0,4377187.26527247
|
|
2021-10-17 13:00:00,60845.0,61278.7997507,60650.0,61009.0,7931555.449981279
|
|
2021-10-17 12:00:00,60962.3122486,60993.0,60691.0,60845.15941633,5369890.865845067
|
|
2021-10-17 11:00:00,61159.0,61329.0,60953.0,60953.0,5715967.50195773
|
|
2021-10-17 10:00:00,61219.0,61475.0,60913.0,61171.0,13011277.06695146
|
|
2021-10-17 09:00:00,60675.0,61229.0,60658.0,61222.0,14503972.29352036
|
|
2021-10-17 08:00:00,60321.17939766,60895.0,60313.0,60677.0,6868173.6711303
|
|
2021-10-17 07:00:00,60673.0,60812.0,60313.0,60318.0,6343522.125353459
|
|
2021-10-17 06:00:00,60629.0,60828.0,60582.0,60685.0,3782624.0310239
|
|
2021-10-17 05:00:00,60894.0,60943.95247638,60604.73382772,60625.0,2774941.2000375
|
|
2021-10-17 04:00:00,61115.0,61233.99909558,60882.0,60899.0,4953126.225856541
|
|
2021-10-17 03:00:00,61095.0,61356.0,61061.0,61114.0,4879196.34657068
|
|
2021-10-17 02:00:00,61120.0,61203.87178342,60861.69799393,61096.0,3325582.01876432
|
|
2021-10-17 01:00:00,60916.0,61357.0,60868.38195171,61119.0,20034011.61223659
|
|
2021-10-17 00:00:00,60867.0,61150.0,60501.0,60915.0,8542948.3053675
|
|
2021-10-16 23:00:00,60791.0,61056.68852581,60710.0,60868.0,3362919.977039
|
|
2021-10-16 22:00:00,60692.0,60936.0,60500.0,60792.0,4382603.29157808
|
|
2021-10-16 21:00:00,61020.0,61321.0,60691.07138194,60691.07138194,6374595.809860887
|
|
2021-10-16 20:00:00,60871.0,61089.0,60576.0,61011.0,6767537.59613403
|
|
2021-10-16 19:00:00,61075.0,61107.0,60853.0,60875.25445441,11504066.912356002
|
|
2021-10-16 18:00:00,60615.0,61257.0,60545.57178895,61079.0,12609832.90710058
|
|
2021-10-16 17:00:00,60630.0,60706.0,60171.0,60601.0,22265896.74054762
|
|
2021-10-16 16:00:00,60952.0,61030.57301553,60505.0,60631.0,10767573.99233211
|
|
2021-10-16 15:00:00,60881.0,61133.0,60640.15496413,60942.0,8802885.84224574
|
|
2021-10-16 14:00:00,60997.0,61275.2341118,60743.0,60893.0,8707540.32806525
|
|
2021-10-16 13:00:00,60694.0,61096.95057822,60536.0,61001.0,10718966.82549701
|
|
2021-10-16 12:00:00,61638.0,61638.0,60505.0,60695.0,28932397.04794085
|
|
2021-10-16 11:00:00,61552.0,61800.0,61471.0,61641.0,12095230.2198426
|
|
2021-10-16 10:00:00,61439.0,61705.44588613,61363.0,61539.0,15931436.540388448
|
|
2021-10-16 09:00:00,61529.0,61653.0,61408.0,61435.0,12230267.8087029
|
|
2021-10-16 08:00:00,61721.0,62027.0,61475.0,61530.0,12159509.2449411
|
|
2021-10-16 07:00:00,61829.0,61948.0,61546.0,61720.0,7862075.587592
|
|
2021-10-16 06:00:00,62117.0,62306.0,61816.0,61824.0,10530139.46882688
|
|
2021-10-16 05:00:00,61729.31153474,62333.0,61714.1886348,62144.3318697,13390198.427496986
|
|
2021-10-16 04:00:00,61623.75962001,62155.0,61571.0,61747.0,12011012.430223169
|
|
2021-10-16 03:00:00,61624.0,61740.0,61358.0,61623.0,5481125.67127635
|
|
2021-10-16 02:00:00,61358.0,61708.0,61100.67254311,61636.37817158,7611181.414653409
|
|
2021-10-16 01:00:00,61438.0,61539.0,61205.0,61359.0,6819923.64512652
|
|
2021-10-16 00:00:00,61686.0,61780.0,61213.0,61440.0,10825625.5758336
|
|
2021-10-15 23:00:00,61301.0,61815.0,60931.0,61680.0,9668385.8578464
|
|
2021-10-15 22:00:00,61241.0,61562.0,61225.0,61308.0,12792738.32543304
|
|
2021-10-15 21:00:00,62534.0,62543.0,60814.0,61243.0,43862737.44831615
|
|
2021-10-15 20:00:00,61446.0,62900.0,61014.0,62534.0,114738383.1280401
|
|
2021-10-15 19:00:00,61644.0,61650.0,61223.0,61448.45839205,11267827.81773254
|
|
2021-10-15 18:00:00,61759.0,61865.0,61545.0,61644.0,22647819.26744832
|
|
2021-10-15 17:00:00,61456.0,61862.16352277,61152.0,61759.35683215,42912008.03627211
|
|
2021-10-15 16:00:00,60033.98435619,61540.0,60004.46384913,61456.0,84426764.42724945
|
|
2021-10-15 15:00:00,60085.0,60105.69785472,59689.0,60018.0,17208529.93527738
|
|
2021-10-15 14:00:00,59981.0,60271.0,59691.0,60076.0,19083376.87268808
|
|
2021-10-15 13:00:00,59289.0,60383.0,59254.0,59982.0,38769471.0343902
|
|
2021-10-15 12:00:00,59561.0,59604.0,59251.0,59289.0,8745148.65016497
|
|
2021-10-15 11:00:00,59311.0,59568.0,59229.0,59563.0,6425143.381591271
|
|
2021-10-15 10:00:00,59398.0,59419.0,58878.0,59314.0,18630335.61233298
|
|
2021-10-15 09:00:00,58976.0,59400.0,58810.0,59398.0,15014398.51740042
|
|
2021-10-15 08:00:00,59262.0,59429.0,58852.0,58976.0,28948813.52296768
|
|
2021-10-15 07:00:00,59687.0,59699.0,59250.0,59263.0,22830345.99551202
|
|
2021-10-15 06:00:00,59584.0,59750.0,59370.0,59712.0,15659267.45116992
|
|
2021-10-15 05:00:00,59593.36741328,60000.0,59410.0,59581.0,46634565.67718728
|
|
2021-10-15 04:00:00,59430.39881226,59722.0,59050.0,59593.0,21519924.54963727
|
|
2021-10-15 03:00:00,59083.98753952,59439.0,58850.0,59434.0,16929077.19298154
|
|
2021-10-15 02:00:00,57269.0,59300.0,57088.0,59086.0,90102674.37594996
|
|
2021-10-15 01:00:00,57054.0,57307.0,56881.0,57265.0,3401065.62891875
|
|
2021-10-15 00:00:00,57352.0,57440.0,57001.0,57065.0,7085330.590444201
|
|
2021-10-14 23:00:00,57604.0,57636.0,57231.0,57354.0,2889042.11336862
|
|
2021-10-14 22:00:00,57768.0,57768.0,57495.0,57600.0,1666223.318016
|
|
2021-10-14 21:00:00,57449.0,57772.0,57431.0,57760.0,2348765.5643776
|
|
2021-10-14 20:00:00,57867.0,57877.0,57415.0,57442.72485315,5852003.845165487
|
|
2021-10-14 19:00:00,58061.0,58061.0,56856.0,57865.533685,33276516.973665334
|
|
2021-10-14 18:00:00,57201.0,58101.0,56855.0,58052.0,28956819.89659652
|
|
2021-10-14 17:00:00,57108.76176684,57259.0,57068.0,57216.0,3984016.33383936
|
|
2021-10-14 16:00:00,57332.0,57434.0,56984.0,57110.0,12012643.3326899
|
|
2021-10-14 15:00:00,57421.0,57808.0,57012.0,57321.0,17094105.59449032
|
|
2021-10-14 14:00:00,57409.0,57640.92382685,57261.0,57431.0,9131812.72522068
|
|
2021-10-14 13:00:00,57569.0,57750.0,57318.0,57398.0,5152280.36970856
|
|
2021-10-14 12:00:00,57639.49596471,57907.0,57441.0,57566.0,12368082.14623378
|
|
2021-10-14 11:00:00,57687.0,58153.0,57583.0,57615.21740621,15608263.01426215
|
|
2021-10-14 10:00:00,57420.0,57800.0,57257.0,57686.0,7766919.880636299
|
|
2021-10-14 09:00:00,57474.0,57707.0,57233.0,57422.0,5215335.315301021
|
|
2021-10-14 08:00:00,57365.0,57703.0,57363.0,57476.0,5512973.74080296
|
|
2021-10-14 07:00:00,57663.0,57777.0,57327.0,57370.0,9523531.6397252
|
|
2021-10-14 06:00:00,57984.0,58065.0,57501.0,57657.0,5874780.564506341
|
|
2021-10-14 05:00:00,57979.0,58109.0,57803.0,57983.0,2177224.2973514
|
|
2021-10-14 04:00:00,58066.0,58186.0,57674.0,57976.0,10803701.15376424
|
|
2021-10-14 03:00:00,58220.0,58265.0,58033.0,58065.0,6551415.6074493
|
|
2021-10-14 02:00:00,58290.0,58488.0,58095.0,58225.0,13098702.03960675
|
|
2021-10-14 01:00:00,57727.60508135,58412.0,57651.0,58286.0,39815058.22709162
|
|
2021-10-14 00:00:00,57369.0,57727.0,57153.0,57727.0,8778648.41356091
|
|
2021-10-13 23:00:00,57392.0,57443.0,57200.0,57368.0,5290214.11818176
|
|
2021-10-13 22:00:00,57521.0,57775.0,57338.00508697,57388.0,4128474.73402692
|
|
2021-10-13 21:00:00,56987.0,57725.0,56919.0,57522.0,12594288.6153744
|
|
2021-10-13 20:00:00,57262.0,57497.7539487,56623.0,56986.0,19643920.81136928
|
|
2021-10-13 19:00:00,56925.0,57285.64554188,56924.65479577,57254.0,8342054.545437239
|
|
2021-10-13 18:00:00,54769.0,57132.0,54714.80621188,56912.0,28575504.19492656
|
|
2021-10-13 17:00:00,54730.02335027,54769.0,54730.02335027,54769.0,764.57524
|
|
2021-10-13 13:00:00,54769.0,54769.0,54769.0,54769.0,68.63048621
|
|
2021-10-13 12:00:00,54686.0,54686.0,54675.0,54675.0,17768.36898
|
|
2021-10-13 11:00:00,54686.0,54686.0,54686.0,54686.0,21.8744
|
|
2021-10-13 10:00:00,54727.88772127,54727.88772127,54727.88772127,54727.88772127,0.7738523323787578
|
|
2021-10-13 09:00:00,54622.4273453,54731.0,54300.0,54686.0,11233629.4113292
|
|
2021-10-13 08:00:00,54650.85387702,55289.0,54452.0,54623.79079264,14706175.60334894
|
|
2021-10-13 07:00:00,55371.0,55475.0,54573.0,54650.85387702,10509006.939181635
|
|
2021-10-13 06:00:00,55038.0,55529.0,54838.0,55373.0,13432287.70255943
|
|
2021-10-13 05:00:00,56093.0,56201.0,55032.0,55032.0,19671955.1140788
|
|
2021-10-13 04:00:00,56306.0,56377.0,56036.0,56092.0,7316726.27888412
|
|
2021-10-13 03:00:00,56433.04905357,56467.36713204,56258.0,56296.0,1132259.63386296
|
|
2021-10-13 02:00:00,56298.0,56433.0,56237.0,56430.0,4811772.6250803
|
|
2021-10-13 01:00:00,56444.0,56587.0,56171.0,56284.0,5471744.16420048
|
|
2021-10-13 00:00:00,56000.0,56504.0,55819.0,56434.0,4612477.59785232
|
|
2021-10-12 23:00:00,56398.70194111,56529.65554725,55925.0,56009.0,5442312.24605792
|
|
2021-10-12 22:00:00,56062.0,56400.0,56051.0,56400.0,7174097.809428
|
|
2021-10-12 21:00:00,55372.0,56069.0,55083.0,56069.0,15811237.78115284
|
|
2021-10-12 20:00:00,55343.0,55587.0,53837.51997218,55366.0,68261589.67522018
|
|
2021-10-12 19:00:00,55599.44797867,55884.0,55198.30673672,55354.0,18235238.42515596
|
|
2021-10-12 18:00:00,55936.0,56007.0,55580.0,55600.0,2773387.210108
|
|
2021-10-12 17:00:00,55917.70453264,56056.0,55574.0,55935.0,18738293.5964466
|
|
2021-10-12 16:00:00,56295.0,56363.0,55806.0,55918.0,17540339.59861634
|
|
2021-10-12 15:00:00,56388.0,56649.0,56012.0,56296.0,24462530.91784112
|
|
2021-10-12 14:00:00,56946.89211717,57128.0,56100.0,56389.0,21594015.7846454
|
|
2021-10-12 13:00:00,56870.26114802,57444.0,56870.26114802,56948.0,11801546.62745348
|
|
2021-10-12 12:00:00,57253.03078522,57286.48442511,56760.0,56870.0,10736102.3736989
|
|
2021-10-12 11:00:00,57180.0,57363.0,57060.0,57254.0,5389037.803810581
|
|
2021-10-12 10:00:00,56949.0,57223.0,56702.0,57190.0,14399753.049227
|
|
2021-10-12 09:00:00,57460.0,57498.0,56800.0,56945.0,9637511.0248305
|
|
2021-10-12 08:00:00,57367.0,57610.0,57263.0,57455.0,5793275.54293535
|
|
2021-10-12 07:00:00,57217.0,57447.08320593,57186.0,57366.60707124,3260093.1576066776
|
|
2021-10-12 06:00:00,57426.0,57645.0,57078.84285954,57213.0,9208675.93778028
|
|
2021-10-12 05:00:00,56988.0,57661.0,56630.0,57425.0,14861338.7346155
|
|
2021-10-12 04:00:00,56725.37266847,57046.0,56597.0,56988.0,4520960.6184
|
|
2021-10-12 03:00:00,56752.0,56757.0,56440.0,56714.0,6799145.53372082
|
|
2021-10-12 02:00:00,57070.0,57164.0,56672.0,56753.0,3950737.9052234697
|
|
2021-10-12 01:00:00,56917.0,57125.0,56725.0,57074.0,5854669.7567029605
|
|
2021-10-12 00:00:00,57470.0,57470.0,56566.0,56925.0,28138190.1859575
|
|
2021-10-11 23:00:00,57175.66484121,57498.0,57091.0,57489.0,3648960.84663213
|
|
2021-10-11 22:00:00,57128.0,57343.0,57051.0,57183.0,6709906.8868173305
|
|
2021-10-11 21:00:00,57332.0,57420.0,56997.0,57143.0,7487783.757126881
|
|
2021-10-11 20:00:00,57507.0,57508.0,56782.0,57311.0,15809725.96738502
|
|
2021-10-11 19:00:00,57371.46846777,57821.0,57361.37667304,57503.0,10546628.02177065
|
|
2021-10-11 18:00:00,57406.0,57553.0,57313.0,57371.0,4278386.91092481
|
|
2021-10-11 17:00:00,57295.0,57539.0,57191.0,57406.0,7123013.30128326
|
|
2021-10-11 16:00:00,57486.0,57744.0,57222.0,57294.0,7880575.102458299
|
|
2021-10-11 15:00:00,57442.0,57577.0,57211.0,57472.0,7940208.69026688
|
|
2021-10-11 14:00:00,57224.0,57600.0,57009.0,57436.0,25853836.92834504
|
|
2021-10-11 13:00:00,56463.0,57412.0,56463.0,57245.0,38675611.2621484
|
|
2021-10-11 12:00:00,56380.0,56529.65766057,56097.0,56464.0,34988607.08246864
|
|
2021-10-11 11:00:00,56226.0,56654.0,55901.0,56379.0,35595591.26766624
|
|
2021-10-11 10:00:00,56487.0,56541.0,56209.0,56209.0,3418519.90743538
|
|
2021-10-11 09:00:00,56554.16625682,56744.0,56393.0,56485.79687086,16803942.820729163
|
|
2021-10-11 08:00:00,56773.0,56850.0,56311.0,56564.0,9276179.03853524
|
|
2021-10-11 07:00:00,56644.0,56964.0,56528.0,56775.0,54102472.10523075
|
|
2021-10-11 06:00:00,56528.0,56654.0,56471.0,56645.0,36367547.2424726
|
|
2021-10-11 05:00:00,56441.0,56576.0,56150.0,56520.0,8037356.0607792
|
|
2021-10-11 04:00:00,56494.0,56654.0,56336.96878526,56421.0,12413965.0258611
|
|
2021-10-11 03:00:00,55788.55270232,56646.0,55682.0,56499.0,50610982.19491902
|
|
2021-10-11 02:00:00,55350.0,55789.0,55300.49407588,55789.0,5795426.76663379
|
|
2021-10-11 01:00:00,55166.0,55635.0,55101.0,55350.0,9827592.528258
|
|
2021-10-11 00:00:00,54679.0,55188.0,54430.0,55173.0,13232769.48330261
|
|
2021-10-10 23:00:00,54928.0,54956.0,54363.0,54691.0,13565205.52079693
|
|
2021-10-10 22:00:00,54833.37304694,54955.0,54586.0,54927.18994255,7706309.668307299
|
|
2021-10-10 21:00:00,55439.0,55444.0,54482.0,54833.37304694,37178457.29164795
|
|
2021-10-10 20:00:00,55498.0,56450.0,55201.0,55439.94073937,72647035.09911054
|
|
2021-10-10 19:00:00,55338.0,55560.0,55270.96215597,55503.91652767,4502454.4403727045
|
|
2021-10-10 18:00:00,55351.0,55390.0,55033.0,55362.0,2950740.07562706
|
|
2021-10-10 17:00:00,55483.01663148,55489.0,55040.0,55351.0,4201647.10648189
|
|
2021-10-10 16:00:00,55388.0,55483.0,55200.0,55483.0,2752721.69529596
|
|
2021-10-10 15:00:00,55159.73257529,55551.24461416,55014.0,55391.96667415,5264100.541076575
|
|
2021-10-10 14:00:00,55245.0,55450.0,55151.0,55160.0,3933993.4318608
|
|
2021-10-10 13:00:00,54956.53314682,55318.0,54653.0,55244.0,4731679.647128
|
|
2021-10-10 12:00:00,55202.0,55226.0,54776.0,54957.0,3303544.95160473
|
|
2021-10-10 11:00:00,55042.0,55318.0,54851.0,55191.0,2447297.72047176
|
|
2021-10-10 10:00:00,55004.0,55169.0,54662.0,55041.0,5933112.59306178
|
|
2021-10-10 09:00:00,55571.0,55587.0,54819.0,55003.76810168,18793531.914524477
|
|
2021-10-10 08:00:00,55676.0,55909.0,55525.37896578,55570.58756006,3332817.840189176
|
|
2021-10-10 07:00:00,55608.0,55768.0,55431.0,55684.0,4869254.60328392
|
|
2021-10-10 06:00:00,55648.0,55829.0,55510.0,55605.69861074,9074825.156969432
|
|
2021-10-10 05:00:00,55865.0,56000.0,55387.0,55628.0,23035450.04190668
|
|
2021-10-10 04:00:00,55071.0,55979.0,54850.0,55859.0,46057471.27721116
|
|
2021-10-10 03:00:00,54651.0,55150.0,54599.0,55075.0,18733807.010165248
|
|
2021-10-10 02:00:00,54425.0,54769.0,54114.0,54656.0,8689300.74648832
|
|
2021-10-10 01:00:00,54955.18020521,54971.0,54357.89161759,54432.0,14318674.675603198
|
|
2021-10-10 00:00:00,54978.0,55210.0,54862.0,54955.18020521,4589284.444763151
|
|
2021-10-09 23:00:00,54937.0,55189.0,54889.62855568,54968.0,3950316.35251264
|
|
2021-10-09 22:00:00,54866.0,54999.89789876,54783.0,54945.0,2734774.47236565
|
|
2021-10-09 21:00:00,54666.70629727,54867.0,54582.0,54866.0,1325237.90086954
|
|
2021-10-09 20:00:00,54673.0,54673.0,54347.0,54670.0,7290894.5175528
|
|
2021-10-09 19:00:00,54912.35137237,54969.0,54613.0,54673.0,3079437.05201441
|
|
2021-10-09 18:00:00,54911.0,55129.0,54766.0,54897.0,3076456.1354859
|
|
2021-10-09 17:00:00,54823.0,54951.0,54709.0,54914.0,3375422.30989102
|
|
2021-10-09 16:00:00,54984.11860577,55133.0,54688.0,54821.0,8407594.25072749
|
|
2021-10-09 15:00:00,55156.0,55198.0,54889.0,54983.0,4606728.66564881
|
|
2021-10-09 14:00:00,55257.0,55329.0,55081.0,55155.0,3274741.7897754
|
|
2021-10-09 13:00:00,55011.0,55475.0,54962.0,55256.13957106,13455639.929574944
|
|
2021-10-09 12:00:00,54843.0,55180.0,54843.0,55010.0,3779767.2201754
|
|
2021-10-09 11:00:00,54874.0,55361.0,54797.0,54840.0,13675006.234056002
|
|
2021-10-09 10:00:00,54908.0,54995.0,54591.49292438,54873.0,3280286.82102849
|
|
2021-10-09 09:00:00,54735.0,54919.29658851,54500.0,54908.0,4541821.62676228
|
|
2021-10-09 08:00:00,54927.0,55049.0,54522.0,54735.79601533,5780544.987347128
|
|
2021-10-09 07:00:00,54854.0,55049.0,54725.0,54926.0,2747820.6729971
|
|
2021-10-09 06:00:00,54593.0,55126.0,54593.0,54850.0,10923304.476001
|
|
2021-10-09 05:00:00,54701.0,54768.0,54427.0,54586.0,4612054.17949836
|
|
2021-10-09 04:00:00,54581.0,54738.0,54550.0,54701.0,8449528.467932
|
|
2021-10-09 03:00:00,54161.0,54700.0,54131.0,54580.0,5879473.8461214
|
|
2021-10-09 02:00:00,54017.0,54195.0,53871.0,54162.0,2284041.98391858
|
|
2021-10-09 01:00:00,54250.0,54296.0,53820.79490314,54017.0,3755233.44218276
|
|
2021-10-09 00:00:00,53947.0,54300.0,53678.0,54250.0,9505147.965145
|
|
2021-10-08 23:00:00,54078.0,54129.0,53791.0,53947.0,3312096.10954732
|
|
2021-10-08 22:00:00,54177.0,54260.0,54047.0,54071.0,2923783.99901768
|
|
2021-10-08 21:00:00,53989.0,54311.0,53894.0,54175.0,6757276.39286425
|
|
2021-10-08 20:00:00,54705.0,54787.0,53711.0,53989.0,13691750.360543711
|
|
2021-10-08 19:00:00,54539.0,54720.0,54247.0,54705.71612148,4585143.733158285
|
|
2021-10-08 18:00:00,54298.0,54699.0,54250.0,54525.0,13348377.682731
|
|
2021-10-08 17:00:00,54303.05318482,54444.0,54170.0,54299.0,4824828.1733787805
|
|
2021-10-08 16:00:00,54331.0,54517.0,54062.0,54301.0,8446658.91546412
|
|
2021-10-08 15:00:00,54605.0,54787.0,54030.0,54335.0,18464061.7115146
|
|
2021-10-08 14:00:00,54215.43975259,54708.0,54178.0,54605.0,12474976.590170098
|
|
2021-10-08 13:00:00,54858.0,54924.0,54066.0,54216.0,19329290.8276032
|
|
2021-10-08 12:00:00,55265.94054257,55309.0,54534.31018232,54858.39062424,28091344.469865244
|
|
2021-10-08 11:00:00,55500.0,55614.0,55170.0,55272.0,7848820.03651872
|
|
2021-10-08 10:00:00,55243.0,55568.0,55219.29815113,55501.0,6510480.84509259
|
|
2021-10-08 09:00:00,55847.0,55912.0,55109.0,55241.0,24976375.00551218
|
|
2021-10-08 08:00:00,54841.8428685,56000.0,54804.0,55846.0,63227850.77174846
|
|
2021-10-08 07:00:00,54140.23401197,54987.0,54029.0,54841.0,25240150.63847578
|
|
2021-10-08 06:00:00,54197.0,54290.0,54028.0,54150.0,4158881.4964185
|
|
2021-10-08 05:00:00,53889.0,54197.0,53628.0,54197.0,5564505.26156096
|
|
2021-10-08 04:00:00,53810.0,53966.0,53781.0,53891.0,2246725.13200485
|
|
2021-10-08 03:00:00,53841.0,53925.0,53712.58993051,53811.0,3199450.31513244
|
|
2021-10-08 02:00:00,54317.6769776,54437.0,53786.0,53841.0,11034550.132123947
|
|
2021-10-08 01:00:00,54146.4761973,54422.0,54068.0,54317.6769776,5079780.437303411
|
|
2021-10-08 00:00:00,53797.0,54224.0,53754.0,54147.0,5221161.64204227
|
|
2021-10-07 23:00:00,53933.0,53969.0,53654.0,53797.03310738,3876485.239166275
|
|
2021-10-07 22:00:00,54300.0,54690.0,53800.0,53934.0,7823893.386911521
|
|
2021-10-07 21:00:00,54185.0,54524.0,54101.0,54289.0,4977876.67044315
|
|
2021-10-07 20:00:00,53975.0,54362.40253926,53924.0,54185.0,5248282.67043195
|
|
2021-10-07 19:00:00,53907.0,54177.0,53879.0,53975.68090576,3044146.2375250915
|
|
2021-10-07 18:00:00,54194.0,54229.0,53849.0,53916.0,5869903.07467644
|
|
2021-10-07 17:00:00,54171.0,54310.0,54072.0,54199.06912203,8345788.694395812
|
|
2021-10-07 16:00:00,53903.0,54369.0,53457.0,54171.72896877,15022153.490829622
|
|
2021-10-07 15:00:00,53817.99840505,54220.0,53689.0,53911.0,11500331.575725852
|
|
2021-10-07 14:00:00,54596.26826745,54718.0,53429.0,53831.0,26119696.205510512
|
|
2021-10-07 13:00:00,53990.0,54731.0,53817.96923328,54604.0,12453903.69953972
|
|
2021-10-07 12:00:00,54317.31842283,54383.0,53668.0,53981.0,13315376.87130951
|
|
2021-10-07 11:00:00,53954.0,54367.0,53922.9011828,54316.85601996,20919105.71513261
|
|
2021-10-07 10:00:00,54318.0,54442.0,53867.79373561,53953.0,8770433.80527821
|
|
2021-10-07 09:00:00,54550.0,54552.0,53838.0,54310.75480671,21682314.84243168
|
|
2021-10-07 08:00:00,54783.92649627,54795.0,54429.71374388,54551.0,5978005.47137927
|
|
2021-10-07 07:00:00,54538.0,54813.0,54296.73717515,54786.0,12592495.04248386
|
|
2021-10-07 06:00:00,54736.0,54953.0,54401.0,54538.40977221,7317854.600252655
|
|
2021-10-07 05:00:00,55078.0,55078.0,54589.0,54719.0,8485616.917735022
|
|
2021-10-07 04:00:00,54831.0,55236.01504672,54792.0,55071.0,3997557.91397565
|
|
2021-10-07 03:00:00,55105.0,55229.0,54772.0,54830.0,5764280.186411001
|
|
2021-10-07 02:00:00,54812.50048731,55252.0,54722.19769172,55105.0,6861857.00801995
|
|
2021-10-07 01:00:00,54830.0,54910.0,54090.0,54811.0,30496674.717857312
|
|
2021-10-07 00:00:00,55335.0,55349.0,54555.0,54826.0,18397095.7726307
|
|
2021-10-06 23:00:00,55185.0,55743.0,55080.0,55335.0,23492427.8195082
|
|
2021-10-06 22:00:00,55100.0,55299.0,54928.0,55163.0,10261583.33661682
|
|
2021-10-06 21:00:00,54946.0,55291.0,54922.0,55101.0,6189317.784659821
|
|
2021-10-06 20:00:00,55085.0,55417.0,54857.0551546,54953.0,18501402.25992998
|
|
2021-10-06 19:00:00,54575.2215433,55101.0,54569.0,55085.0,4931953.3289429005
|
|
2021-10-06 18:00:00,54609.87612422,55125.0,54555.0,54576.0,12179802.42136224
|
|
2021-10-06 17:00:00,54920.2491024,54940.44041678,54562.0,54609.87612422,8097954.730096477
|
|
2021-10-06 16:00:00,54991.0,55033.0,54478.0,54921.0,25141646.70180735
|
|
2021-10-06 15:00:00,54517.0,55115.0,54273.0,54990.0,28609109.865683097
|
|
2021-10-06 14:00:00,53969.0,54553.0,53750.0,54511.11534663,36970911.4487027
|
|
2021-10-06 13:00:00,52762.64753719,55555.0,52645.0,53969.0,193848121.8338225
|
|
2021-10-06 12:00:00,51333.0,52844.0,51302.0,52772.0,71758634.56109384
|
|
2021-10-06 11:00:00,51198.60109381,51477.0,51141.83140936,51349.0,8924505.30094078
|
|
2021-10-06 10:00:00,50723.80089726,51475.0,50665.0,51199.0,13992478.65951937
|
|
2021-10-06 09:00:00,50726.2008941,50863.0,50438.0,50723.73404275,12271865.666742248
|
|
2021-10-06 08:00:00,51487.0,51511.0,50471.0,50727.0,28528757.32876326
|
|
2021-10-06 07:00:00,51556.0,51593.0,51251.0,51485.0,7565537.61322135
|
|
2021-10-06 06:00:00,51551.0,51733.0,51493.0,51557.0,7870979.37817752
|
|
2021-10-06 05:00:00,51342.0,51829.0,51222.0,51550.92293352,8967927.10605166
|
|
2021-10-06 04:00:00,51549.36670954,51600.0,51265.0,51346.0,5382137.11382508
|
|
2021-10-06 03:00:00,51568.0,51609.0,51334.0,51553.0,4308053.010776429
|
|
2021-10-06 02:00:00,51299.0,51606.0,51192.0,51569.0,5119997.99507224
|
|
2021-10-06 01:00:00,51342.0,51342.0,50943.0,51298.07119234,9835051.263709366
|
|
2021-10-06 00:00:00,51497.0,51520.0,51235.0,51337.0,9718625.99546982
|
|
2021-10-05 23:00:00,51373.43333897,51654.0,51364.0,51508.0,5413992.88813716
|
|
2021-10-05 22:00:00,51749.27440663,51795.0,51361.0,51368.0,13662927.9526272
|
|
2021-10-05 21:00:00,51474.0,51922.0,51341.92053431,51752.0,19237295.22094216
|
|
2021-10-05 20:00:00,51178.0,51752.0,51124.0,51475.0,31670791.01384575
|
|
2021-10-05 19:00:00,50630.0,51382.0,50589.0,51176.0,37949926.1009828
|
|
2021-10-05 18:00:00,50169.0,50727.0,50167.0,50629.0,23586500.00109747
|
|
2021-10-05 17:00:00,50123.15612734,50245.0,49984.65347548,50177.0,5083003.21039785
|
|
2021-10-05 16:00:00,49817.6438909,50144.69170347,49685.57173675,50124.0,4960838.16248436
|
|
2021-10-05 15:00:00,49872.0,50187.0,49722.0,49817.6438909,13796518.498705912
|
|
2021-10-05 14:00:00,50239.68652365,50374.74133284,49622.0,49872.94342065,16452483.33531684
|
|
2021-10-05 13:00:00,50028.0,50332.0,49811.66517951,50239.0,7564000.06518744
|
|
2021-10-05 12:00:00,49914.0,50123.0,49744.0,50024.0,9135906.0209872
|
|
2021-10-05 11:00:00,50019.0,50152.0,49850.0,49910.0,6739992.4052167
|
|
2021-10-05 10:00:00,50275.71652257,50350.13470179,49893.0,50025.54617727,12154299.470104136
|
|
2021-10-05 09:00:00,49921.0,50305.0,49620.0,50277.0,30881742.828107946
|
|
2021-10-05 08:00:00,49514.37619183,49931.0,49421.0,49920.0,28921849.4452992
|
|
2021-10-05 07:00:00,49340.28124181,49704.0,49306.0,49511.76858852,9760978.537538396
|
|
2021-10-05 06:00:00,49375.0,49500.0,49304.0,49340.57936513,5495115.461991969
|
|
2021-10-05 05:00:00,49204.0,49449.0,49174.0,49379.3837746,4260235.436893443
|
|
2021-10-05 04:00:00,49322.0427266,49349.0,49140.0,49206.0,4058485.35783192
|
|
2021-10-05 03:00:00,49356.0,49516.68423891,49171.04915984,49322.0,7829477.73486788
|
|
2021-10-05 02:00:00,49264.06153628,49399.0,49086.0,49348.0,4038294.54942056
|
|
2021-10-05 01:00:00,49542.0,49608.76039218,49176.0,49263.0,6110304.88949616
|
|
2021-10-05 00:00:00,49252.0,49760.0,49065.0,49538.0,27861002.278220043
|
|
2021-10-04 23:00:00,48917.0,49462.0,48909.0,49252.0,7626373.608272441
|
|
2021-10-04 22:00:00,48920.0,49029.0,48705.0,48923.0,7388150.69419567
|
|
2021-10-04 21:00:00,49006.0,49158.0,48575.0,48924.0,19978598.71334664
|
|
2021-10-04 20:00:00,49406.0,49500.0,48976.0,48993.0,13465831.31244036
|
|
2021-10-04 19:00:00,49343.0,49473.0,48924.0,49405.0,13480524.9801795
|
|
2021-10-04 18:00:00,49305.0,49503.0,49031.0,49331.58560703,36159675.86228771
|
|
2021-10-04 17:00:00,48609.0,49444.0,48245.0,49310.0,40222298.5654903
|
|
2021-10-04 16:00:00,47777.0,48888.0,47711.0,48594.0,33697826.389456324
|
|
2021-10-04 15:00:00,47469.0,47810.0,46897.0,47785.0,32782338.875305
|
|
2021-10-04 14:00:00,48129.0,48508.0,47307.0,47472.11784226,26598336.593977917
|
|
2021-10-04 13:00:00,47744.0,48161.0,47730.0,48125.0,14559049.22443125
|
|
2021-10-04 12:00:00,47610.0,47828.0,47490.0,47750.0,2753502.037685
|
|
2021-10-04 11:00:00,47647.06281972,47682.0,47400.0,47609.0,5482275.77092252
|
|
2021-10-04 10:00:00,47743.0,47761.0,47527.49679006,47650.0,3140888.0153324995
|
|
2021-10-04 09:00:00,47656.84210837,47765.0,47543.0,47743.0,2577469.98673961
|
|
2021-10-04 08:00:00,47848.04463214,47961.0,47511.0,47655.94297356,5246648.4083140185
|
|
2021-10-04 07:00:00,47753.0,47863.0,47637.0,47863.0,2442028.52410853
|
|
2021-10-04 06:00:00,47807.0,47837.0,47600.0,47753.47550746,3540766.826624969
|
|
2021-10-04 05:00:00,47790.0,47875.0,47751.0,47815.78056214,2588412.86177852
|
|
2021-10-04 04:00:00,47500.0,47850.0,47287.0,47781.0,8422428.45453858
|
|
2021-10-04 03:00:00,47696.0,47789.0,47375.0,47501.0,5928345.56897267
|
|
2021-10-04 02:00:00,47825.0,47891.0,47617.0,47696.0,3634084.3434544
|
|
2021-10-04 01:00:00,47909.0,48179.0,47770.0,47819.0,3713501.2931174496
|
|
2021-10-04 00:00:00,48241.0,48289.0,47886.29281442,47909.0,4781864.33577096
|
|
2021-10-03 23:00:00,48005.0,48333.0,47888.0,48242.0,15964303.72980944
|
|
2021-10-03 22:00:00,47787.0,48190.08735013,47732.0,48008.0,7260946.2368468
|
|
2021-10-03 21:00:00,48475.0,48481.0,47627.0,47787.0,26411444.645444676
|
|
2021-10-03 20:00:00,48819.0,48862.0,48441.0,48475.0,5605345.072414501
|
|
2021-10-03 19:00:00,48852.0,48975.0,48761.0,48823.0,4494137.40841995
|
|
2021-10-03 18:00:00,48934.0,49189.0,48600.0,48857.0,9221650.14528613
|
|
2021-10-03 17:00:00,48073.0,49196.0,47991.0,48915.0,44040591.18813105
|
|
2021-10-03 16:00:00,47915.0,48092.0,47893.0,48070.0,3787473.832912
|
|
2021-10-03 15:00:00,47998.0,48036.0,47859.0,47916.0,3954378.31667208
|
|
2021-10-03 14:00:00,48082.0,48129.0,47944.0,47998.0,1307556.60532462
|
|
2021-10-03 13:00:00,48000.0,48175.48897437,47882.91705044,48088.80099691,3338031.631793332
|
|
2021-10-03 12:00:00,48004.0,48108.0,47862.0,48000.0,4522939.71456
|
|
2021-10-03 11:00:00,47833.0,48058.0,47808.0,48013.0,3136778.3205059003
|
|
2021-10-03 10:00:00,47843.0,47969.0,47769.0,47826.0,1389145.71875418
|
|
2021-10-03 09:00:00,47867.0,47877.79277462,47660.0,47843.0,2690350.06441144
|
|
2021-10-03 08:00:00,47920.0,48000.0,47867.0,47867.0,1874883.3757213296
|
|
2021-10-03 07:00:00,47994.0,48000.0,47856.0,47920.0,1329640.5034424
|
|
2021-10-03 06:00:00,48017.0,48081.0,47928.0,47993.0,1812083.95889213
|
|
2021-10-03 05:00:00,47923.0,48122.45768804,47903.0,48017.0,2607619.97422573
|
|
2021-10-03 04:00:00,47932.0,47984.0,47828.0,47924.0,2054055.32368876
|
|
2021-10-03 03:00:00,47646.0,47965.0,47577.0,47923.0,4317348.16096988
|
|
2021-10-03 02:00:00,47533.0,47767.0,47512.0,47644.0,4085612.96711388
|
|
2021-10-03 01:00:00,47285.0,47609.0,47243.0,47539.0,3846254.11612552
|
|
2021-10-03 00:00:00,47649.0,47801.0,47120.0,47288.0,14703527.44071
|
|
2021-10-02 23:00:00,48073.75661523,48166.0,47572.0,47649.0,7412076.56595819
|
|
2021-10-02 22:00:00,48153.0,48306.0,48074.0,48074.0,8821990.23893746
|
|
2021-10-02 21:00:00,48016.0,48189.0,48016.0,48145.0,3446128.23834875
|
|
2021-10-02 20:00:00,48243.0,48253.0,47900.0,48019.0,2834285.54670401
|
|
2021-10-02 19:00:00,47894.0,48274.83587348,47894.0,48240.0,4980802.7726568
|
|
2021-10-02 18:00:00,47901.0,47939.93156284,47761.0,47892.0,2668413.88752432
|
|
2021-10-02 17:00:00,48019.0,48068.48350219,47862.0,47900.0,3640898.788927
|
|
2021-10-02 16:00:00,47865.0,48020.417345,47681.0,48018.0,4277717.12291262
|
|
2021-10-02 15:00:00,48035.0,48074.0,47846.0,47865.0,2802148.97142555
|
|
2021-10-02 14:00:00,47851.76355854,48125.38932626,47833.0,48032.0,3464781.7400963204
|
|
2021-10-02 13:00:00,47756.0,48350.0,47659.0,47859.0,9504983.72561598
|
|
2021-10-02 12:00:00,47717.0,47807.0,47664.0,47756.0,2866299.83378196
|
|
2021-10-02 11:00:00,47638.0,47757.17464064,47521.0,47716.0,1747778.54725996
|
|
2021-10-02 10:00:00,47735.0,47784.0,47572.0,47626.0,4947651.23353612
|
|
2021-10-02 09:00:00,47737.0,47899.0,47704.12309693,47732.56758953,2362877.1822434734
|
|
2021-10-02 08:00:00,47771.0,47774.0,47555.0,47761.0,2983253.89313854
|
|
2021-10-02 07:00:00,47839.0,47889.0,47731.0,47771.0,1503718.49187407
|
|
2021-10-02 06:00:00,47778.0,47927.0,47708.0,47841.0,2127078.30528498
|
|
2021-10-02 05:00:00,47585.0,47824.0,47537.0,47775.0,3782538.03106725
|
|
2021-10-02 04:00:00,47549.0,47722.0,47438.0,47586.0,3953575.81145142
|
|
2021-10-02 03:00:00,47725.0,47788.50747446,47471.0,47550.0,1891568.3740125
|
|
2021-10-02 02:00:00,47767.0,47883.0,47684.0,47726.0,3139666.80856906
|
|
2021-10-02 01:00:00,47830.25125115,48110.0,47726.56510687,47768.0,3849845.03436456
|
|
2021-10-02 00:00:00,48157.0,48230.0,47653.0,47830.09735344,9780216.624982657
|
|
2021-10-01 23:00:00,48025.0,48169.0,47962.0,48151.0,1925732.43211693
|
|
2021-10-01 22:00:00,48352.0,48464.0,47756.0,48024.0,8804300.16994992
|
|
2021-10-01 21:00:00,48126.0,48433.0,48087.0,48352.0,10118251.07434976
|
|
2021-10-01 20:00:00,48024.83525286,48187.0410016,47732.15344216,48137.0,11369125.11743546
|
|
2021-10-01 19:00:00,47729.0,48169.0,47716.0,48024.0,13058627.89124016
|
|
2021-10-01 18:00:00,47631.0,47888.0,47464.0,47738.0,21041826.66958706
|
|
2021-10-01 17:00:00,47583.0,47682.0,47417.0,47627.0,6587350.97726258
|
|
2021-10-01 16:00:00,47364.0,47825.0,47271.0,47572.91433456,15729180.95263674
|
|
2021-10-01 15:00:00,47132.0,47477.0,47061.0,47363.0,14406323.24263115
|
|
2021-10-01 14:00:00,46993.0,47343.0,46785.17936171,47132.0,17291134.00177504
|
|
2021-10-01 13:00:00,47234.71907452,47383.0,46968.0,46995.0,6259659.058483351
|
|
2021-10-01 12:00:00,47498.5616137,47874.0,47186.0,47224.0,23910663.418376
|
|
2021-10-01 11:00:00,47097.0,47637.0,46946.0,47493.14651234,47935414.23254765
|
|
2021-10-01 10:00:00,44914.0,47741.0,44863.30721627,47113.0,115890787.33037288
|
|
2021-10-01 09:00:00,44943.0,45000.0,44806.0,44911.0,6503015.51693557
|
|
2021-10-01 08:00:00,44802.0,44983.6483084,44729.0,44942.97243949,13890908.745298935
|
|
2021-10-01 07:00:00,44008.0,44821.0,43942.0,44807.0,22819800.39063004
|
|
2021-10-01 06:00:00,43867.0,44037.0,43763.0,44008.0,4927870.01025032
|
|
2021-10-01 05:00:00,43634.0,43910.0,43551.0,43866.0,5473073.38102488
|
|
2021-10-01 04:00:00,43656.31866178,43709.0,43493.0,43632.0,1638866.22018768
|
|
2021-10-01 03:00:00,43394.0,43676.0,43383.0,43631.13993304,3339644.298594425
|
|
2021-10-01 02:00:00,43752.0,43794.0,43311.0,43390.0,3400095.1308443
|
|
2021-10-01 01:00:00,43722.0,43800.0,43447.95058956,43749.0,5610681.962284501
|
|
2021-10-01 00:00:00,43829.0,44068.0,43677.0,43723.06642218,7433305.269488843
|
|
2021-09-30 23:00:00,43766.50138885,43905.0,43611.0,43830.0,2245419.0190692
|
|
2021-09-30 22:00:00,43772.0,43927.0,43671.13165042,43779.9998842,3237500.66721967
|
|
2021-09-30 21:00:00,43447.0,43801.0,43406.0,43773.0,4320575.91356883
|
|
2021-09-30 20:00:00,43547.93802337,43789.0,43138.0,43439.0,11848158.84838487
|
|
2021-09-30 19:00:00,44005.74657422,44122.0,43548.0,43548.0,7923298.11937992
|
|
2021-09-30 18:00:00,43347.0,44089.0,43284.0,44008.0,23200361.74173472
|
|
2021-09-30 17:00:00,42967.07697935,43408.0,42945.0,43351.0,15185267.408852307
|
|
2021-09-30 16:00:00,43161.0,43211.86340596,42860.0,42974.0,10088012.53800928
|
|
2021-09-30 15:00:00,43110.66477047,43512.0,42965.87816201,43164.62432886,9790334.698622389
|
|
2021-09-30 14:00:00,43104.0,43195.0,42862.0,43109.0,10804104.41831743
|
|
2021-09-30 13:00:00,43435.0,43594.0,43104.0,43104.0,10161694.45250688
|
|
2021-09-30 12:00:00,43073.05632279,43765.2163399,43017.0,43430.9347236,19912695.40071118
|
|
2021-09-30 11:00:00,42825.95906981,43124.0,42791.0,43073.0,4050312.248096421
|
|
2021-09-30 10:00:00,43154.0,43299.3682707,42745.0,42825.95906981,10341954.295939945
|
|
2021-09-30 09:00:00,43439.0,43553.0,43145.0,43154.23093236,1997848.3867541288
|
|
2021-09-30 08:00:00,43380.48993582,43553.0,43380.48993582,43439.0,291035.9874103
|
|
2021-09-30 07:00:00,43387.0,43465.0,43240.89065302,43351.0,6505741.80979338
|
|
2021-09-30 06:00:00,43548.0,43682.0,43375.77946845,43387.0,5731315.041667551
|
|
2021-09-30 05:00:00,43531.0,43711.0,43475.69184646,43542.74374641,8658281.585972272
|
|
2021-09-30 04:00:00,43631.0,43859.98503072,43457.0,43531.0,6759938.86021894
|
|
2021-09-30 03:00:00,43423.0,43780.0,43171.0,43631.0,12754518.816045862
|
|
2021-09-30 02:00:00,42997.70588897,43422.0,42946.92127249,43422.0,8017507.41798648
|
|
2021-09-30 01:00:00,42339.0,43230.0,42274.0,42984.0,14867628.19769808
|
|
2021-09-30 00:00:00,41539.0,42411.0,41432.0,42339.0,11336607.90281976
|
|
2021-09-29 23:00:00,41375.0,41575.0,41326.0,41530.0,3204214.2075734
|
|
2021-09-29 22:00:00,41242.0,41465.31461957,41094.0,41375.0,5871025.87192125
|
|
2021-09-29 21:00:00,41128.0,41313.48252762,40970.0,41251.0,7514797.99055468
|
|
2021-09-29 20:00:00,41218.44267332,41273.0,40916.0,41141.0,14165034.8697735
|
|
2021-09-29 19:00:00,41330.0,41519.0,41170.0,41212.0,7077940.895362521
|
|
2021-09-29 18:00:00,41237.0,41499.0,41083.0,41333.0,12379863.58479863
|
|
2021-09-29 17:00:00,41516.0276789,41599.0,41231.0,41237.0,7003796.0760026695
|
|
2021-09-29 16:00:00,41705.0,41832.0,41445.0,41517.0,7386941.98314009
|
|
2021-09-29 15:00:00,42225.0,42249.27912916,41640.0,41703.0,6534585.92112432
|
|
2021-09-29 14:00:00,42166.3978867,42267.0,42062.0,42224.0,6112281.36957984
|
|
2021-09-29 13:00:00,42058.0,42205.42277005,41923.0,42161.0,8497598.7771836
|
|
2021-09-29 12:00:00,42409.0,42606.0,41888.0,42067.0,11220894.44333859
|
|
2021-09-29 11:00:00,42463.42928106,42468.0,42265.0,42408.0,5875964.60256648
|
|
2021-09-29 10:00:00,42265.0,42524.0,42163.0,42464.59534623,10309519.564575078
|
|
2021-09-29 09:00:00,42390.20995087,42390.20995087,42159.0,42283.0,6540536.87747344
|
|
2021-09-29 08:00:00,42470.85963239,42482.94882281,42231.0,42391.0,3685843.73424435
|
|
2021-09-29 07:00:00,42483.0,42500.0,42371.0,42470.85963239,5058164.411477081
|
|
2021-09-29 06:00:00,42318.0,42491.14785703,42155.0,42491.14785703,3219912.329033696
|
|
2021-09-29 05:00:00,42281.0,42318.0,42032.0,42317.0,3657524.50394408
|
|
2021-09-29 04:00:00,42208.0,42472.0,42165.0,42276.0,4428218.41252752
|
|
2021-09-29 03:00:00,41736.49165826,42284.3861992,41651.42653477,42208.0,5161767.30561344
|
|
2021-09-29 02:00:00,41570.0,41893.0,41568.0,41736.0,4706076.27860544
|
|
2021-09-29 01:00:00,41607.57909971,41842.0,41364.70365333,41580.0,6638131.0899288
|
|
2021-09-29 00:00:00,41046.0,41779.0,40804.0,41601.96301814,27076899.70233847
|
|
2021-09-28 23:00:00,41600.0,41700.0,40928.0,41064.0,39785132.14476
|
|
2021-09-28 22:00:00,41869.0,41869.0,41595.0,41598.0,3977362.21959684
|
|
2021-09-28 21:00:00,41803.0,42011.0,41791.0,41868.09412435,4294404.249257719
|
|
2021-09-28 20:00:00,41611.23090745,42041.0,41600.0,41792.0,13976560.32314304
|
|
2021-09-28 19:00:00,41596.32866068,41795.0,41427.0,41594.19329459,5593697.678693253
|
|
2021-09-28 18:00:00,41423.0,41753.0,41303.0,41602.0,8311960.318745601
|
|
2021-09-28 17:00:00,41284.0,41472.0,41158.0,41432.0,10090986.84845992
|
|
2021-09-28 16:00:00,41480.0,41650.0,41200.0,41297.0,16611606.54202797
|
|
2021-09-28 15:00:00,41565.0,41701.0,41356.0,41480.0,8688927.724173201
|
|
2021-09-28 14:00:00,42007.0,42007.0,41328.0,41562.0,40701182.7850704
|
|
2021-09-28 13:00:00,41847.0,42603.0,41824.0,42006.61745302,12739292.333585272
|
|
2021-09-28 12:00:00,42135.0,42164.41747431,41788.74012069,41861.75793145,4905755.371197663
|
|
2021-09-28 11:00:00,41851.0,42182.37200398,41739.0,42126.0,5434135.307467439
|
|
2021-09-28 10:00:00,41922.0,41952.46189884,41634.68447155,41857.45699133,7321756.070096384
|
|
2021-09-28 09:00:00,41866.0,42155.61006607,41695.0,41922.0,6225688.4072202
|
|
2021-09-28 08:00:00,41789.92889404,42099.0,41548.0,41862.0,16388939.07754692
|
|
2021-09-28 07:00:00,42238.0,42320.29292735,41673.0,41773.75319096,14926671.4255596
|
|
2021-09-28 06:00:00,42443.0,42508.0,41884.29100072,42213.0,8624503.94046972
|
|
2021-09-28 05:00:00,42657.0,42724.56885018,42387.0,42453.0,3015670.4529637503
|
|
2021-09-28 04:00:00,42595.0,42777.0,42533.0,42657.0,2325999.21446106
|
|
2021-09-28 03:00:00,42456.16701842,42627.0,42407.0,42574.0,2575794.09492104
|
|
2021-09-28 02:00:00,42493.0,42627.0,42276.0,42469.02898034,3980188.134816315
|
|
2021-09-28 01:00:00,42355.30607119,42552.0,42131.0,42496.0,5772749.351398399
|
|
2021-09-28 00:00:00,42181.0,42458.0,42000.0,42347.0,10646975.01072524
|
|
2021-09-27 23:00:00,43191.0,43249.0,42135.0,42181.0,14911400.30184987
|
|
2021-09-27 22:00:00,43098.0,43437.0,43026.79403674,43191.0,6637313.64802545
|
|
2021-09-27 21:00:00,42711.0,43186.39629778,42629.0,43101.0,5250022.17361209
|
|
2021-09-27 20:00:00,43043.0,43043.0,42620.0,42722.0,26079029.445586342
|
|
2021-09-27 19:00:00,43049.88082061,43199.74545033,42975.72778932,43057.0,3485549.38176207
|
|
2021-09-27 18:00:00,43055.0,43227.0,42988.59471971,43039.0,3458435.4875438204
|
|
2021-09-27 17:00:00,43080.0,43254.0,42957.0,43055.0,5843158.71686135
|
|
2021-09-27 16:00:00,43313.0,43418.0,42891.0,43079.0,5938659.26401007
|
|
2021-09-27 15:00:00,43202.16202869,43363.0,43070.0,43311.0,8807025.66102711
|
|
2021-09-27 14:00:00,43533.0,44092.0,43115.0,43202.0,15811013.31724636
|
|
2021-09-27 13:00:00,43591.94948236,43688.0,43371.0,43535.0,2767256.1505382
|
|
2021-09-27 12:00:00,43787.58305082,43857.0,43305.0,43592.0,5908199.291034561
|
|
2021-09-27 11:00:00,43812.0,43881.0,43610.0,43811.0,2478741.03880066
|
|
2021-09-27 10:00:00,43586.0,43985.0,43551.0,43811.65983634,3940002.602401633
|
|
2021-09-27 09:00:00,43874.0,44135.89814073,43433.0,43579.0,10055998.64727334
|
|
2021-09-27 08:00:00,43738.68239353,43907.0,43720.0,43875.0,2345225.7571762498
|
|
2021-09-27 07:00:00,43805.82683515,43966.0,43686.0,43739.0,4878343.86050368
|
|
2021-09-27 06:00:00,44140.0,44230.01962648,43711.0,43781.0,6162005.77683465
|
|
2021-09-27 05:00:00,44049.0,44289.0,44040.0,44125.0,3372792.821405
|
|
2021-09-27 04:00:00,44065.0,44099.0,43952.0,44056.0,1354735.42033872
|
|
2021-09-27 03:00:00,44200.0,44258.0,43888.0,44062.0,2224899.9080286003
|
|
2021-09-27 02:00:00,44295.0,44355.99143738,44003.83343427,44185.0,4747586.87542
|
|
2021-09-27 01:00:00,43910.0,44333.0,43761.89803131,44294.0,30115256.32814812
|
|
2021-09-27 00:00:00,43188.0,43987.0,42971.0,43907.04161795,8502319.328918258
|
|
2021-09-26 23:00:00,42955.0,43279.0,42750.0,43190.0,12211301.0786256
|
|
2021-09-26 22:00:00,43587.0,43963.0,42862.0,42936.0,12858131.437307522
|
|
2021-09-26 21:00:00,43668.0,43722.0,43403.0,43587.0,3493448.83330308
|
|
2021-09-26 20:00:00,43282.0,43737.47139454,43282.0,43667.89181481,5962059.787381135
|
|
2021-09-26 19:00:00,43232.0,43446.0,43176.69073729,43274.0,4452772.5132275
|
|
2021-09-26 18:00:00,43184.0,43307.0,43171.0,43232.0,1560628.13072768
|
|
2021-09-26 17:00:00,43246.0,43307.0,43108.0,43189.0,1512299.92268997
|
|
2021-09-26 16:00:00,43377.83319854,43569.0,43165.0,43251.0,6289726.476159359
|
|
2021-09-26 15:00:00,43372.0,43464.0,43266.0,43377.0,2606813.50530906
|
|
2021-09-26 14:00:00,43249.0,43429.0,43152.0,43372.0,6770104.30247396
|
|
2021-09-26 13:00:00,43312.0,43371.0,43183.0,43249.0,3691118.36294201
|
|
2021-09-26 12:00:00,43115.0,43504.0,43115.0,43307.0,5935050.56550505
|
|
2021-09-26 11:00:00,43064.0,43375.12428496,43053.0,43114.0,4344145.02781408
|
|
2021-09-26 10:00:00,43284.0,43507.35729313,42890.0,43065.0,19039155.31590435
|
|
2021-09-26 09:00:00,41643.0,43777.0,41567.0,43281.0,49443143.26493242
|
|
2021-09-26 08:00:00,41294.0,41715.78761834,41111.76873898,41631.48690894,16953519.037992276
|
|
2021-09-26 07:00:00,41994.0,42104.0,40800.0,41304.0,37307313.61432896
|
|
2021-09-26 06:00:00,42084.0,42214.8063004,41993.0,42020.0,3347685.1648218
|
|
2021-09-26 05:00:00,42263.0,42319.0,42016.0,42100.0,2334388.717352
|
|
2021-09-26 04:00:00,42256.0,42276.0,41914.11689273,42263.0,5699573.13733041
|
|
2021-09-26 03:00:00,42094.0,42420.0,41981.0,42258.0,5279095.4981934605
|
|
2021-09-26 02:00:00,42419.0,42472.0,41976.71216019,42098.0,14759704.03641608
|
|
2021-09-26 01:00:00,42621.14333779,42643.58588197,42138.85623496,42419.0,4952055.71898583
|
|
2021-09-26 00:00:00,42714.0,42766.99779808,42366.0,42621.0,4712453.306043631
|
|
2021-09-25 23:00:00,42749.0,42835.14751082,42628.34975124,42714.0,1541300.19118362
|
|
2021-09-25 22:00:00,42711.0,42794.77517917,42631.0,42748.0,1042392.0771376
|
|
2021-09-25 21:00:00,42685.0,42753.31279671,42435.0,42716.0,4615548.47037372
|
|
2021-09-25 20:00:00,42684.88778983,42847.0,42579.0,42683.0,2327169.54521935
|
|
2021-09-25 19:00:00,42633.0,42831.0,42552.0,42684.35132139,3038679.787795427
|
|
2021-09-25 18:00:00,42656.14928694,42850.0,42481.0,42618.43442421,5503488.28274021
|
|
2021-09-25 17:00:00,42672.0,42750.0,42579.0,42659.99402275,2618933.4117931253
|
|
2021-09-25 16:00:00,42712.0,42770.0,42398.0,42672.0,6450598.7019264
|
|
2021-09-25 15:00:00,42390.0,42829.0,42265.0,42711.0,6547323.4591422295
|
|
2021-09-25 14:00:00,42560.05397526,42637.0,42204.0,42403.0,7834778.92220132
|
|
2021-09-25 13:00:00,42405.0,42788.0,42304.0,42569.93377828,5302831.026240649
|
|
2021-09-25 12:00:00,42535.0,42653.0,42344.0,42406.0,5154807.05100998
|
|
2021-09-25 11:00:00,42710.0,42710.0,42300.0,42535.0,7630524.81381745
|
|
2021-09-25 10:00:00,42690.0,42977.0,42656.0,42702.0,8311507.1638962
|
|
2021-09-25 09:00:00,42691.0,42926.0,42502.0,42690.0,8227380.530237701
|
|
2021-09-25 08:00:00,42409.0,42795.0,41728.0,42691.0,19439935.23187694
|
|
2021-09-25 07:00:00,42788.0,42814.68832034,42275.0,42391.0,3372243.81402973
|
|
2021-09-25 06:00:00,42501.95114016,42861.0,42495.91261493,42788.0,1464016.08171956
|
|
2021-09-25 05:00:00,42745.0,42879.0,42465.44035348,42501.04816896,3261915.174674477
|
|
2021-09-25 04:00:00,42675.0,42899.0,42669.0,42745.0,4720669.7743666
|
|
2021-09-25 03:00:00,42394.0,42808.0,42388.0,42674.0,2388746.43806684
|
|
2021-09-25 02:00:00,42445.0,42767.0,42323.0,42371.0,2605282.7270904
|
|
2021-09-25 01:00:00,42790.9019223,42821.0,42071.0,42444.0,6570717.69124404
|
|
2021-09-25 00:00:00,42861.0,42986.84667145,42606.0,42787.0,6203883.45429867
|
|
2021-09-24 23:00:00,43048.0,43071.0,42569.0,42856.0,5209313.36370104
|
|
2021-09-24 22:00:00,42953.0,43135.0,42822.0,43044.0,19443958.31838216
|
|
2021-09-24 21:00:00,42999.0,43222.0,42888.0,42952.0,22820997.44486744
|
|
2021-09-24 20:00:00,42408.0,43015.0,42354.0,42999.28015485,14029239.644101163
|
|
2021-09-24 19:00:00,42205.0,42565.0,42182.0,42407.0,6505215.14007186
|
|
2021-09-24 18:00:00,42022.01107389,42343.2277896,41970.0,42205.0,4609296.6602416
|
|
2021-09-24 17:00:00,42218.0,42218.0,41779.0,42022.0,8664594.83930092
|
|
2021-09-24 16:00:00,41983.0,42379.0,41900.0,42218.0,7760861.92776862
|
|
2021-09-24 15:00:00,42459.0,42489.91919871,41597.0,42001.0,22636153.061793298
|
|
2021-09-24 14:00:00,41864.0,42688.0,41802.96668482,42458.0,27425444.5164661
|
|
2021-09-24 13:00:00,41211.0,42000.0,40858.0,41870.0,45094724.850739904
|
|
2021-09-24 12:00:00,41551.0,41660.74862109,40979.0,41210.0,28163364.3391711
|
|
2021-09-24 11:00:00,42208.0,42318.0,40755.0,41553.12952317,87929362.81799997
|
|
2021-09-24 10:00:00,42393.0,42733.0,42006.0,42208.0,37791156.14616448
|
|
2021-09-24 09:00:00,44523.0,44538.0,42358.26010437,42393.5850727,80214350.72426094
|
|
2021-09-24 08:00:00,44856.0,45076.0,44460.0,44523.0,10538518.31027802
|
|
2021-09-24 07:00:00,44152.56811816,45164.4867643,44141.0,44861.0,36192348.25143001
|
|
2021-09-24 06:00:00,44225.0,44447.0,44153.0,44154.0,3707324.005457161
|
|
2021-09-24 05:00:00,44289.0,44306.0,43927.0,44224.0,4654866.32879104
|
|
2021-09-24 04:00:00,44309.0,44397.0,44061.0,44290.0,4519342.7521867
|
|
2021-09-24 03:00:00,44459.0,44579.0,44250.60565091,44310.0,4131502.480014
|
|
2021-09-24 02:00:00,44522.0,44577.0,44330.0,44459.0,7038638.08417069
|
|
2021-09-24 01:00:00,44692.0,44805.0,44444.0,44483.95400721,4628101.193244228
|
|
2021-09-24 00:00:00,44893.0,44993.0,44649.0,44682.0,6250817.9985273
|
|
2021-09-23 23:00:00,44837.47959299,44911.40421911,44629.0,44884.68321336,3598199.831466483
|
|
2021-09-23 22:00:00,44691.39940086,45000.0,44411.0,44837.0,6301573.4653797895
|
|
2021-09-23 21:00:00,44708.39578973,44771.2618406,44601.0,44692.0,2145151.03168652
|
|
2021-09-23 20:00:00,44809.0,44854.0,44511.0,44708.0,2455697.93991836
|
|
2021-09-23 19:00:00,44801.24030279,44875.0,44601.0,44812.0,2004425.03950228
|
|
2021-09-23 18:00:00,44833.80420673,44929.0,44500.0,44755.88820985,12854823.207297873
|
|
2021-09-23 17:00:00,43816.0,44953.0,43816.0,44833.0,41391926.19865705
|
|
2021-09-23 16:00:00,43771.0,43893.0,43642.0,43812.0,4554550.73141676
|
|
2021-09-23 15:00:00,44153.0,44229.0,43718.0,43769.0,8747894.77230724
|
|
2021-09-23 14:00:00,44069.0,44244.0,43982.0,44152.0,10554374.32245744
|
|
2021-09-23 13:00:00,43524.0,44212.0,43458.0,44062.0,13026716.20318262
|
|
2021-09-23 12:00:00,43651.0,43944.0,43416.06574855,43526.0,12063309.77302934
|
|
2021-09-23 11:00:00,43773.0,43828.0,43408.0,43650.51000978,6300223.362458172
|
|
2021-09-23 10:00:00,44015.0,44155.0,43462.0,43796.0,18960607.2114296
|
|
2021-09-23 09:00:00,43860.0,44210.0,43809.0,44016.0,5873332.505197921
|
|
2021-09-23 08:00:00,44242.47520577,44299.0,43850.0,43885.0,11416855.5980941
|
|
2021-09-23 07:00:00,44308.0,44318.0,44000.0,44242.0,5215383.39834622
|
|
2021-09-23 06:00:00,43904.0,44356.0,43740.0,44313.0,8735192.27849709
|
|
2021-09-23 05:00:00,44048.0,44121.0,43755.0,43904.0,8263366.8022976
|
|
2021-09-23 04:00:00,44070.0,44280.0,44039.0,44049.0,9648975.70884864
|
|
2021-09-23 03:00:00,43717.0,44193.62577308,43642.0,44070.0,15554034.9800862
|
|
2021-09-23 02:00:00,43654.67018182,43825.0,43518.0,43716.0,7409826.621952681
|
|
2021-09-23 01:00:00,43208.0,43688.0,43102.0,43643.0,4354270.60991068
|
|
2021-09-23 00:00:00,43575.0,43857.93684653,43142.0,43203.0,11957825.924211089
|
|
2021-09-22 23:00:00,43540.0,43684.90284789,43495.0,43574.0,5138427.15349996
|
|
2021-09-22 22:00:00,43259.0,43572.83075327,43218.0,43556.0,6742799.537259281
|
|
2021-09-22 21:00:00,43449.0,43676.42350612,43029.0,43259.0,7397206.43197929
|
|
2021-09-22 20:00:00,43417.0,43530.0,43200.0,43444.6215248,3712350.0624510944
|
|
2021-09-22 19:00:00,43146.1304981,43580.48867025,42901.0,43424.0,11639333.09959232
|
|
2021-09-22 18:00:00,43140.0,44000.0,42953.0,43146.46516219,60103015.28311978
|
|
2021-09-22 17:00:00,43347.0,43388.0,42958.0,43137.77399545,23996153.55933321
|
|
2021-09-22 16:00:00,43228.22090962,43436.0,43082.0,43357.0,20393940.229728688
|
|
2021-09-22 15:00:00,42331.0,43277.0,42331.0,43229.0,31801829.75966732
|
|
2021-09-22 14:00:00,42378.0,42592.0,42302.05808717,42329.11689608,15088495.256183432
|
|
2021-09-22 13:00:00,42200.0,42664.0,42081.0,42377.7185944,14257170.38760356
|
|
2021-09-22 12:00:00,41970.64051374,42248.97035879,41916.0,42198.76199316,3461862.6683258214
|
|
2021-09-22 11:00:00,42174.0,42216.0,41869.0,41970.0,7057130.9103762
|
|
2021-09-22 10:00:00,42413.0,42505.0,41988.0,42167.0,6277557.45379782
|
|
2021-09-22 09:00:00,42299.0,42439.0,42148.0,42410.0569605,3948477.232596608
|
|
2021-09-22 08:00:00,42554.0,42616.48066075,42257.0,42296.0,5389490.05529944
|
|
2021-09-22 07:00:00,42326.0,42744.0,42147.0,42561.0,13444918.21283319
|
|
2021-09-22 06:00:00,42006.0,42368.40488913,41873.0,42325.0,10896237.827194
|
|
2021-09-22 05:00:00,41917.36209519,42194.96604862,41864.0,41994.0,21960027.95008212
|
|
2021-09-22 04:00:00,42074.0,42160.0,41833.95299714,41910.0,14895718.0653369
|
|
2021-09-22 03:00:00,42067.0,42419.0,42040.0,42087.0,8052002.64787683
|
|
2021-09-22 02:00:00,42212.08544864,42288.0,41911.72245241,42068.0,8960141.24171504
|
|
2021-09-22 01:00:00,41031.0,42383.0,40821.0,42210.0,21636563.3078112
|
|
2021-09-22 00:00:00,40748.0,41494.0,40601.0,41031.0,32834345.67217647
|
|
2021-09-21 23:00:00,40535.65388335,41062.0,40222.0,40747.95941373,25631405.03487705
|
|
2021-09-21 22:00:00,41401.44452833,41669.0,40499.0,40539.0,27556108.014319137
|
|
2021-09-21 21:00:00,40949.97179544,41933.0,39678.0,41411.51631305,101049556.13926464
|
|
2021-09-21 20:00:00,42036.84911338,42329.0,40736.0,40941.0,52934709.03467076
|
|
2021-09-21 19:00:00,42228.0,42480.0,41755.0,42037.0,17327895.40334613
|
|
2021-09-21 18:00:00,41712.0,42839.0,41661.0,42239.0,28358996.223108973
|
|
2021-09-21 17:00:00,42469.0,42609.0,41525.0,41712.29603332,25098541.52292339
|
|
2021-09-21 16:00:00,43104.0,43283.0,42401.0,42468.0,16364511.63901284
|
|
2021-09-21 15:00:00,42440.0,43299.0,42353.0,43104.0,15262592.25824928
|
|
2021-09-21 14:00:00,43145.0,43185.0,42200.0,42440.0,30656960.6883648
|
|
2021-09-21 13:00:00,43139.51454343,43325.0,42838.0,43145.0,12572385.20755585
|
|
2021-09-21 12:00:00,43305.0,43545.0,43097.0,43139.90933891,10274219.227170495
|
|
2021-09-21 11:00:00,43453.0,43560.0,43257.0,43316.0,4666677.95425104
|
|
2021-09-21 10:00:00,43166.0,43625.0,43098.0,43444.0,11076593.087366
|
|
2021-09-21 09:00:00,43276.0,43421.0,43106.0,43159.0,7092918.450449171
|
|
2021-09-21 08:00:00,43295.0,43444.0,43071.0,43276.0,15538458.267200122
|
|
2021-09-21 07:00:00,42892.0,43327.0,42779.0,43303.0,12528410.64605962
|
|
2021-09-21 06:00:00,42583.0,43081.0,42583.0,42892.0,10512823.84364704
|
|
2021-09-21 05:00:00,42447.0,42767.0,42194.0,42571.0,16819225.31701517
|
|
2021-09-21 04:00:00,42711.0,42881.0,42328.4328802,42452.0,8738092.18100556
|
|
2021-09-21 03:00:00,42918.21447088,42957.0,42605.0,42697.0,4110876.18699974
|
|
2021-09-21 02:00:00,42778.0,43106.0,42541.0,42920.0,16467417.2082536
|
|
2021-09-21 01:00:00,41682.0,42810.0,41569.0,42777.0,19370546.11613772
|
|
2021-09-21 00:00:00,43025.0,43028.0,40255.0,41666.0,136964962.89761338
|
|
2021-09-20 23:00:00,43334.0,43630.0,42576.0,43025.0,18679217.179397497
|
|
2021-09-20 22:00:00,43524.45527856,43916.0,43063.0,43325.0,12450502.487929
|
|
2021-09-20 21:00:00,43548.0,43890.0,43432.0,43524.0,4556000.21407596
|
|
2021-09-20 20:00:00,43873.51211066,43963.0,43230.0,43549.0,5960493.27695294
|
|
2021-09-20 19:00:00,43420.73824266,43972.0,42904.23230748,43888.0,26325881.82176784
|
|
2021-09-20 18:00:00,44063.0,44121.0,43240.0,43411.0,15832192.277486729
|
|
2021-09-20 17:00:00,43855.0,44244.0,43741.0,44063.0,8294722.71539189
|
|
2021-09-20 16:00:00,43863.0,44119.0,43588.0,43855.0,12940153.15931905
|
|
2021-09-20 15:00:00,43828.0,44021.0,43429.0,43872.0,18512626.03042272
|
|
2021-09-20 14:00:00,44059.42963414,44141.0,43737.00395373,43828.0,10930952.82631852
|
|
2021-09-20 13:00:00,43530.0,44138.0,43176.0,44059.0,28580297.874377117
|
|
2021-09-20 12:00:00,43742.0,44038.0,42567.0,43521.0,102336168.3168602
|
|
2021-09-20 11:00:00,44581.0,44622.0,43330.0,43750.02971343,62210955.83135752
|
|
2021-09-20 10:00:00,44852.0,45288.0,44322.0,44589.0,30991474.3553001
|
|
2021-09-20 09:00:00,45066.09963466,45175.0,44784.0,44852.0,8910214.29381468
|
|
2021-09-20 08:00:00,44828.0,45149.0,44688.0,45066.09963466,14581003.083004056
|
|
2021-09-20 07:00:00,45662.0,45789.0,44429.61584163,44838.62731917,40382783.69036254
|
|
2021-09-20 06:00:00,45739.43686112,45789.66791829,45471.0,45655.9403398,14861498.899380265
|
|
2021-09-20 05:00:00,45661.0,45831.0,45621.0,45730.0,3331039.4650565
|
|
2021-09-20 04:00:00,45582.0,45774.0,45369.0,45673.0,7506109.39534583
|
|
2021-09-20 03:00:00,45972.0,46086.80372518,45117.0,45582.0,43492808.33947512
|
|
2021-09-20 02:00:00,47234.62051934,47257.35833104,45900.0,45973.0,60897247.74070548
|
|
2021-09-20 01:00:00,46991.35658075,47275.0,46933.0,47239.52625688,2847591.3886630745
|
|
2021-09-20 00:00:00,47244.0,47327.0,46792.0,46991.0,4818052.40698691
|
|
2021-09-19 23:00:00,47023.0,47365.0,46997.0,47239.0,1423220.95357687
|
|
2021-09-19 22:00:00,47452.52686251,47590.0,46837.0,47043.0,9002660.40145557
|
|
2021-09-19 21:00:00,47602.0,47664.0,47380.0,47452.52686251,2268978.0953670503
|
|
2021-09-19 20:00:00,47379.0,47602.0,47274.0,47601.0,3635112.37863078
|
|
2021-09-19 19:00:00,47675.0,47739.0,47346.0,47378.0915921,3169120.0983988224
|
|
2021-09-19 18:00:00,47362.0,47789.0,47325.73260492,47657.0,4213467.14663408
|
|
2021-09-19 17:00:00,47575.0,47670.0,47311.0,47362.0,3676356.989454101
|
|
2021-09-19 16:00:00,47679.505782,47722.0,47530.0,47575.0,3053323.4585012496
|
|
2021-09-19 15:00:00,47611.0,47772.0,47563.0,47680.0,2163412.251488
|
|
2021-09-19 14:00:00,47346.0,47709.0,47300.0,47612.0,4298586.99066948
|
|
2021-09-19 13:00:00,47268.67441033,47409.0,47222.54468447,47345.61183661,2241187.437505348
|
|
2021-09-19 12:00:00,47329.6228185,47425.0,47070.0,47269.0,9753408.45643555
|
|
2021-09-19 11:00:00,48093.0,48093.0,47200.0,47329.6228185,12479869.80620493
|
|
2021-09-19 10:00:00,48138.43820077,48183.0,48084.0,48094.0,1280441.6725437602
|
|
2021-09-19 09:00:00,48276.0,48329.43103372,48092.0,48138.43820077,2896493.9938849257
|
|
2021-09-19 08:00:00,48163.0,48330.0,48152.4085585,48277.0,2180615.90812402
|
|
2021-09-19 07:00:00,48142.0,48220.19732002,47951.0,48167.0,3476400.85976428
|
|
2021-09-19 06:00:00,48021.0,48149.0,47908.0,48131.0,5898043.78039338
|
|
2021-09-19 05:00:00,47843.59073817,48048.0,47786.0,48038.0,10433792.51439882
|
|
2021-09-19 04:00:00,47841.7713827,48041.0,47774.0,47843.59073817,4828781.448801844
|
|
2021-09-19 03:00:00,48007.0,48036.0,47800.0,47842.0,2301376.86950234
|
|
2021-09-19 02:00:00,47871.0,48015.0,47790.0,48007.0,1870821.70710398
|
|
2021-09-19 01:00:00,47931.0,47931.0,47617.0,47875.0,8045525.885478751
|
|
2021-09-19 00:00:00,48319.0,48370.29414611,47931.0,47944.62754671,3914786.042417173
|
|
2021-09-18 23:00:00,48044.0,48366.0,47979.0,48308.0,3642580.6985724
|
|
2021-09-18 22:00:00,47874.61547918,48090.0,47836.0,48044.0,1730951.0723219602
|
|
2021-09-18 21:00:00,47965.0,48109.0,47871.0,47885.0,1976669.54943825
|
|
2021-09-18 20:00:00,48254.0,48254.0,47831.0,48008.0,5302242.72850144
|
|
2021-09-18 19:00:00,48304.0,48304.0,48054.0,48266.0,3115645.0519675
|
|
2021-09-18 18:00:00,48337.0,48409.0,48234.0,48307.0,2372019.66201585
|
|
2021-09-18 17:00:00,48215.0,48361.0,48107.0,48344.0,5102986.89228696
|
|
2021-09-18 16:00:00,48426.0,48522.0,48165.0,48225.0,5007696.1208715
|
|
2021-09-18 15:00:00,48476.0,48552.0,48282.0,48428.0,3285279.75826824
|
|
2021-09-18 14:00:00,48460.0,48529.0,48396.0,48476.0,1482425.22522548
|
|
2021-09-18 13:00:00,48377.0,48533.0,48339.0,48452.0,1388042.48947944
|
|
2021-09-18 12:00:00,48383.0,48681.0,48246.0,48379.0,4417054.41376447
|
|
2021-09-18 11:00:00,48604.24086532,48653.0,48357.0,48376.0,6902827.416353361
|
|
2021-09-18 10:00:00,48633.0,48710.04265049,48567.0,48604.99100147,1716893.795775678
|
|
2021-09-18 09:00:00,48671.0,48816.0,48522.21032768,48632.0,4558874.485094081
|
|
2021-09-18 08:00:00,48648.0,48767.0,48608.0,48668.0,3161970.97405508
|
|
2021-09-18 07:00:00,48600.0,48733.0,48532.0,48647.0,3074449.72429742
|
|
2021-09-18 06:00:00,48693.0,48819.0,48539.0,48601.0,8637592.11574595
|
|
2021-09-18 05:00:00,48345.91962362,48759.0,48307.0,48693.0,13680894.51349383
|
|
2021-09-18 04:00:00,47952.0,48346.0,47944.0,48346.0,6038959.65654538
|
|
2021-09-18 03:00:00,47675.0,48003.0,47675.0,47940.0,3141938.3550732
|
|
2021-09-18 02:00:00,47618.0,47700.0,47570.0,47676.0,916464.92650152
|
|
2021-09-18 01:00:00,47371.46361512,47690.0,47353.0,47617.0,3061065.9980257405
|
|
2021-09-18 00:00:00,47296.15646179,47371.0,47066.0,47371.0,5197290.85615569
|
|
2021-09-17 23:00:00,46988.0,47325.98410757,46931.0,47296.0,3055358.66682112
|
|
2021-09-17 22:00:00,47285.0,47441.0,46950.0,46964.0,5932038.13288732
|
|
2021-09-17 21:00:00,46991.0,47285.0,46796.0,47284.0,6022672.24551648
|
|
2021-09-17 20:00:00,47505.0,47569.0,46991.0,46995.0,5674219.8474468
|
|
2021-09-17 19:00:00,47198.0,47547.0,47107.0,47506.0,2467458.97586352
|
|
2021-09-17 18:00:00,47274.23252956,47330.0,46771.0,47199.0,15941905.45663383
|
|
2021-09-17 17:00:00,47646.0,47681.0,47235.0,47278.0,3789262.85330362
|
|
2021-09-17 16:00:00,47549.0,47740.0,47385.77399008,47640.0,3218430.7181304004
|
|
2021-09-17 15:00:00,47521.0,47641.95495691,47471.0,47521.0,6210859.467589459
|
|
2021-09-17 14:00:00,47271.0,47578.07127365,47251.0,47521.0,6545661.58153063
|
|
2021-09-17 13:00:00,47468.35241652,47468.35241652,47158.0,47300.0,6871463.281122
|
|
2021-09-17 12:00:00,47424.0,47526.0,47257.79173713,47462.0,4417198.41517246
|
|
2021-09-17 11:00:00,47468.0,47758.0,47325.0,47424.0,5644360.51463232
|
|
2021-09-17 10:00:00,47743.98312137,47788.0,47369.0,47481.0,8216950.597297889
|
|
2021-09-17 09:00:00,47953.0,48004.0,47735.0,47744.0,4327456.6805248
|
|
2021-09-17 08:00:00,47745.0,48014.0,47686.0,47952.0,3288456.1449072
|
|
2021-09-17 07:00:00,48089.0,48144.79192608,47684.0,47756.0,5413065.7940252
|
|
2021-09-17 06:00:00,48085.0,48128.0,47840.0,48104.0,3844589.00132664
|
|
2021-09-17 05:00:00,48121.0,48183.0,47991.0,48072.63440955,1765671.5963480994
|
|
2021-09-17 04:00:00,47936.0,48149.0,47791.0,48121.0,2431318.39436399
|
|
2021-09-17 03:00:00,47774.9607346,48086.85875106,47762.0,47936.0,1959515.8431744005
|
|
2021-09-17 02:00:00,48060.0,48098.0,47775.0,47775.0,2284110.592218
|
|
2021-09-17 01:00:00,47536.0,48113.0,47475.0,48058.0,6298304.9749805005
|
|
2021-09-17 00:00:00,47782.0,47886.0,47531.0,47534.0,2727270.4965583
|
|
2021-09-16 23:00:00,47658.0,47941.0,47604.0,47782.0,4333301.14864262
|
|
2021-09-16 22:00:00,47675.0,47788.0,47571.0,47655.0,1679697.1145745
|
|
2021-09-16 21:00:00,47167.0,47689.0,47127.0,47677.0,6964811.42205758
|
|
2021-09-16 20:00:00,47459.0,47549.0,47061.0,47168.0,10837338.9103936
|
|
2021-09-16 19:00:00,47667.0,47764.0104589,47458.0,47459.0,5572193.42225444
|
|
2021-09-16 18:00:00,47418.29006939,47667.0,47311.0,47667.0,6556547.937514951
|
|
2021-09-16 17:00:00,47980.0,48042.0,47379.0,47418.0,7457651.41211538
|
|
2021-09-16 16:00:00,48045.0,48155.0,47939.0,47981.0,4521956.59452906
|
|
2021-09-16 15:00:00,47608.0,48249.0,47439.0,48044.0,18879312.45555944
|
|
2021-09-16 14:00:00,47507.0,47728.0,47254.0,47600.0,16765395.252648002
|
|
2021-09-16 13:00:00,48065.974259,48098.0,47505.0,47508.0,11360229.73276368
|
|
2021-09-16 12:00:00,47939.11820274,48174.0,47800.0,48062.0,4630931.945096239
|
|
2021-09-16 11:00:00,47882.0,48049.0,47809.0,47952.06676751,3453274.7914816462
|
|
2021-09-16 10:00:00,47939.0,48070.0,47700.0,47866.0,7251371.048972961
|
|
2021-09-16 09:00:00,48104.0,48269.0,47910.0,47950.0,5041444.763656
|
|
2021-09-16 08:00:00,48378.0,48387.0,48073.0,48117.0,8601396.18836412
|
|
2021-09-16 07:00:00,48400.97493612,48530.0,48363.0,48378.0,5658952.791182459
|
|
2021-09-16 06:00:00,48272.0,48449.0,48272.0,48400.97493612,3760311.5351646966
|
|
2021-09-16 05:00:00,48311.5031744,48381.0,48197.0,48266.0,1009029.17846306
|
|
2021-09-16 04:00:00,47620.0,48489.0,47604.75443278,48311.0,15090229.610644318
|
|
2021-09-16 03:00:00,47955.0,47963.13160809,47375.0,47627.0,11790545.57424404
|
|
2021-09-16 02:00:00,48000.0,48114.0,47788.0,47942.0,2931499.50494052
|
|
2021-09-16 01:00:00,47911.0,48080.0,47891.0,48000.96027538,2175029.819724228
|
|
2021-09-16 00:00:00,48137.76809977,48188.91750436,47900.0,47927.0,6166840.35888052
|
|
2021-09-15 23:00:00,48300.0,48444.0,48039.0,48137.0,9159438.22872333
|
|
2021-09-15 22:00:00,48186.0,48300.0,48022.0,48300.0,2912392.6122270003
|
|
2021-09-15 21:00:00,47936.0,48252.09665366,47929.0,48182.0,3635242.16247046
|
|
2021-09-15 20:00:00,48094.0,48186.0,47933.43688255,47937.0,2394147.3454959
|
|
2021-09-15 19:00:00,48038.0,48157.0,47952.6063289,48094.0,3725273.5598286
|
|
2021-09-15 18:00:00,47981.57824816,48067.0,47865.0,48047.0,6663362.36298881
|
|
2021-09-15 17:00:00,48047.0,48265.0,47959.0,47978.0,3293680.17588722
|
|
2021-09-15 16:00:00,48299.0,48429.0,48022.0,48047.0,5516949.339638311
|
|
2021-09-15 15:00:00,47878.0,48300.0,47812.0,48299.0,21708542.27953227
|
|
2021-09-15 14:00:00,47739.0,47899.0,47642.37769013,47867.0,8139305.799609129
|
|
2021-09-15 13:00:00,47389.0,47823.0,47350.0,47741.0,26112378.81152955
|
|
2021-09-15 12:00:00,47580.01534304,47629.0,47325.0,47389.0,24028094.09827209
|
|
2021-09-15 11:00:00,47625.0,47676.78164098,47373.0,47578.0,5939571.6887003
|
|
2021-09-15 10:00:00,47149.0,47681.0,47149.0,47616.0,22618339.23173376
|
|
2021-09-15 09:00:00,47077.22331024,47287.0,47072.0,47148.0,4878225.11472108
|
|
2021-09-15 08:00:00,47196.0,47322.17251792,47042.62195249,47081.0,5352875.15940716
|
|
2021-09-15 07:00:00,46936.0,47228.0,46903.0,47201.0,2540558.19438113
|
|
2021-09-15 06:00:00,46916.0,47025.0,46724.0,46936.0,4291075.79996088
|
|
2021-09-15 05:00:00,46859.48644301,47109.0,46829.10662625,46919.0,2882678.05564492
|
|
2021-09-15 04:00:00,47105.2203554,47126.3891765,46851.0,46880.0,2487384.57788
|
|
2021-09-15 03:00:00,47188.0,47209.0,46991.0,47110.6943119,3879038.6082613934
|
|
2021-09-15 02:00:00,47052.00174857,47218.447573,46998.0,47188.0,1873592.45377804
|
|
2021-09-15 01:00:00,47153.47338225,47444.0,47009.52614908,47045.0,4278242.793376
|
|
2021-09-15 00:00:00,47134.0,47357.0,46974.46308745,47154.0,11603061.7504986
|
|
2021-09-14 23:00:00,47178.0,47236.0,46931.0,47152.0,2520244.51930608
|
|
2021-09-14 22:00:00,46651.0,47238.51708787,46612.0,47177.0,11051772.313170811
|
|
2021-09-14 21:00:00,46822.0,46848.0,46415.0,46651.0,3889868.14474302
|
|
2021-09-14 20:00:00,46486.0,46994.0,46486.0,46830.0,5040759.1777242
|
|
2021-09-14 19:00:00,46525.0,46650.0,46464.0,46485.0,2365967.5551117
|
|
2021-09-14 18:00:00,46732.0,46747.0,46345.0,46526.0,10672448.12870076
|
|
2021-09-14 17:00:00,46599.11766132,46779.0,46465.0,46732.0,3472001.69215956
|
|
2021-09-14 16:00:00,46767.0337335,46887.0,46551.0,46599.0,5410358.32017261
|
|
2021-09-14 15:00:00,46566.56419957,46960.0,46566.56419957,46767.0337335,12355805.12982407
|
|
2021-09-14 14:00:00,46418.0,46581.27960009,46164.0,46557.0,6247405.618430129
|
|
2021-09-14 13:00:00,46530.0,46745.0,46348.0,46418.0,16581477.823778398
|
|
2021-09-14 12:00:00,45972.85444077,46658.0,45773.0,46529.0,24734172.29812242
|
|
2021-09-14 11:00:00,46035.0,46131.0,45885.0,45972.0,2942210.5560432
|
|
2021-09-14 10:00:00,45852.0,46075.0,45817.0,46034.0,1585641.7289023402
|
|
2021-09-14 09:00:00,45987.0,46213.0,45756.13501462,45851.60137711,8585352.608033506
|
|
2021-09-14 08:00:00,45759.0,46065.0,45699.01800895,45985.2242378,5661087.393317591
|
|
2021-09-14 07:00:00,45628.0,45885.0,45628.0,45773.0,9869516.29353053
|
|
2021-09-14 06:00:00,45250.0,45712.0,45174.0,45618.57990871,9508516.913247796
|
|
2021-09-14 05:00:00,45115.61273713,45250.0,45081.0,45249.0,1494646.00459659
|
|
2021-09-14 04:00:00,45212.0,45325.0,45100.0,45103.0,1969230.82619326
|
|
2021-09-14 03:00:00,45084.0,45283.0,45058.0,45211.0,1449708.24918213
|
|
2021-09-14 02:00:00,45168.0,45189.0,45015.0,45063.0,1764527.41399095
|
|
2021-09-14 01:00:00,45191.0,45358.0,45116.0,45157.0,3884913.15444372
|
|
2021-09-14 00:00:00,44958.0,45291.0,44699.0,45191.0,9892956.19999032
|
|
2021-09-13 23:00:00,45075.0,45129.0,44831.0,44960.0,3285894.1451824
|
|
2021-09-13 22:00:00,45131.03128971,45218.2096224,44971.0,45069.0,3476251.3153265696
|
|
2021-09-13 21:00:00,45187.0,45534.88018047,44934.0,45132.21239022,9822048.212527232
|
|
2021-09-13 20:00:00,44762.37655261,45238.02208259,44762.37655261,45185.58237647,6377209.329350229
|
|
2021-09-13 19:00:00,44722.0,44838.0,44631.0,44755.0,3854911.70849015
|
|
2021-09-13 18:00:00,44474.0,44731.0,44351.0,44720.0,4118838.4668184
|
|
2021-09-13 17:00:00,44445.0,44568.0,44339.0,44474.0,4728423.4097078
|
|
2021-09-13 16:00:00,44387.0,44449.0,44180.0,44444.44525257,5509898.406407739
|
|
2021-09-13 15:00:00,43950.0,44545.0,43890.0,44387.0,9855731.34626227
|
|
2021-09-13 14:00:00,46165.0,46248.0,43444.0,43950.83912162,139438342.12659946
|
|
2021-09-13 13:00:00,44627.0,46874.0,44593.0,46165.0,52867371.19467055
|
|
2021-09-13 12:00:00,44885.0,45007.96917347,44591.0,44628.0,13397379.125038078
|
|
2021-09-13 11:00:00,44688.0,44929.0,44222.0,44871.65976094,19028674.72740836
|
|
2021-09-13 10:00:00,44507.0,44775.0,44478.55209453,44688.0,3442343.90236128
|
|
2021-09-13 09:00:00,44433.0,44637.0,44374.0,44512.0,6882599.502263679
|
|
2021-09-13 08:00:00,44482.0,44573.0,44222.0,44429.0,9447154.93112853
|
|
2021-09-13 07:00:00,44840.84393099,44899.0,44222.0,44494.0,16121649.54450502
|
|
2021-09-13 06:00:00,44741.48000194,44954.0,44631.0,44841.0,5527706.14582665
|
|
2021-09-13 05:00:00,44730.0,44979.0,44342.0,44770.0,15549254.6338393
|
|
2021-09-13 04:00:00,44633.0,44772.0,44510.0,44730.0,6992728.9425063
|
|
2021-09-13 03:00:00,44968.0,45129.0,44550.0,44638.0,13986325.99849034
|
|
2021-09-13 02:00:00,45171.0,45269.0,44830.0,44963.0,20701502.58069006
|
|
2021-09-13 01:00:00,46032.72337334,46083.0,45134.60993202,45194.0,13199445.0159854
|
|
2021-09-13 00:00:00,46039.0,46269.0,45945.0,46050.0,3925132.5815895
|
|
2021-09-12 23:00:00,45775.5978776,46466.0,45775.5978776,46038.87431928,13149541.114731424
|
|
2021-09-12 22:00:00,45271.0,45775.50465976,45261.0,45774.0,5123882.79442332
|
|
2021-09-12 21:00:00,45082.0,45271.0,44904.0,45271.0,6768943.16077327
|
|
2021-09-12 20:00:00,45903.0,46198.0,44999.0,45083.0,49148982.40660539
|
|
2021-09-12 19:00:00,45896.0,45963.87919403,45791.0,45904.0,6712850.422422401
|
|
2021-09-12 18:00:00,45930.0,45988.73113635,45833.0,45894.0,6185183.71008378
|
|
2021-09-12 17:00:00,45898.0,45970.0,45866.0,45920.0,1754938.6612128
|
|
2021-09-12 16:00:00,45909.0,46116.0,45866.0,45898.0,4040079.10643686
|
|
2021-09-12 15:00:00,45881.0,45956.0,45754.53723926,45909.0,2538135.44354745
|
|
2021-09-12 14:00:00,45929.0,46007.0,45858.84159628,45881.0,2266260.16413863
|
|
2021-09-12 13:00:00,45991.0,46245.0,45750.0,45928.47615143,4170358.223573607
|
|
2021-09-12 12:00:00,46069.0,46176.0,45967.0,46013.0,4236773.31933592
|
|
2021-09-12 11:00:00,45960.0,46068.54350118,45884.0,46066.0,2272712.12348476
|
|
2021-09-12 10:00:00,45868.0,45969.0,45758.0,45960.0,2203900.4591424
|
|
2021-09-12 09:00:00,46110.0,46185.0,45862.0,45862.0,3695209.69447844
|
|
2021-09-12 08:00:00,45358.0,46144.0,45331.0,46100.0,13456621.512577
|
|
2021-09-12 07:00:00,45167.0,45365.0,45065.0,45365.0,4718254.26869185
|
|
2021-09-12 06:00:00,45386.0,45425.80640698,45136.0,45167.0,4248157.07621303
|
|
2021-09-12 05:00:00,45328.0,45494.0,45256.0,45385.0,2324451.9161935
|
|
2021-09-12 04:00:00,45322.04398143,45489.0,45235.0,45336.0,2133737.27409456
|
|
2021-09-12 03:00:00,45311.0,45346.0,45232.0,45322.0,1867928.41709434
|
|
2021-09-12 02:00:00,44953.0,45311.0,44934.0,45311.0,2279425.16432526
|
|
2021-09-12 01:00:00,44978.0,45009.0,44774.17967564,44965.08899174,1838547.051392098
|
|
2021-09-12 00:00:00,45169.7693418,45289.0,44802.0,44978.0,7081278.8583561
|
|
2021-09-11 23:00:00,45086.0,45226.0,45018.0,45169.0,4506528.4893500805
|
|
2021-09-11 22:00:00,45403.0,45406.0,45036.0,45107.0,10168599.55818395
|
|
2021-09-11 21:00:00,45310.0,45463.0,45294.0,45403.0,2588813.31100764
|
|
2021-09-11 20:00:00,45375.0,45419.0,45161.0,45313.0,3143257.0000668303
|
|
2021-09-11 19:00:00,45656.73798415,45708.0,45310.0,45375.0,4515264.56613375
|
|
2021-09-11 18:00:00,45648.54974717,45679.0,45529.0,45655.0,3156683.4867738
|
|
2021-09-11 17:00:00,45895.0,45895.39498324,45633.0,45648.0,2864968.16701536
|
|
2021-09-11 16:00:00,45586.0,45990.0,45444.0,45894.81257047,5319479.690324492
|
|
2021-09-11 15:00:00,45703.0,45704.0,45536.22801431,45586.0,2632563.18471196
|
|
2021-09-11 14:00:00,45619.0,45754.0,45550.0,45689.0,6166474.40895388
|
|
2021-09-11 13:00:00,45593.0,45647.0,45412.0,45617.0,3570057.67877187
|
|
2021-09-11 12:00:00,45563.0,45764.76366378,45471.0,45592.0,5040289.45614712
|
|
2021-09-11 11:00:00,45666.46032462,45679.0,45495.0,45563.0,3351166.4494743403
|
|
2021-09-11 10:00:00,45493.0,45718.0,45459.0,45666.0,18350369.24524704
|
|
2021-09-11 09:00:00,45163.0,45493.0,44974.18589619,45481.0,6344897.44921467
|
|
2021-09-11 08:00:00,45034.10313999,45186.0,44876.0,45133.0,2265374.6606813297
|
|
2021-09-11 07:00:00,45288.0,45327.0,44808.0,45034.0,4668988.51881814
|
|
2021-09-11 06:00:00,45359.0,45438.0,45205.0,45288.0,1897295.60061792
|
|
2021-09-11 05:00:00,45326.0,45382.0,45048.0,45354.0,2935668.92443176
|
|
2021-09-11 04:00:00,45198.0,45464.0,45158.0,45325.0,5288541.60338525
|
|
2021-09-11 03:00:00,45284.13543059,45307.0,44913.0,45197.0,3583270.56772938
|
|
2021-09-11 02:00:00,45363.73335161,45449.0,45165.0,45289.0,1898877.34734127
|
|
2021-09-11 01:00:00,45206.0,45484.0,45185.0,45363.0,5627281.54219047
|
|
2021-09-11 00:00:00,44851.0,45232.11654596,44750.0,45224.0,5750984.22052144
|
|
2021-09-10 23:00:00,44471.0,44867.0,44271.0,44852.0,5035819.90242792
|
|
2021-09-10 22:00:00,44597.0,44878.0,44358.0,44471.0,8340674.82086608
|
|
2021-09-10 21:00:00,45072.0,45263.16103516,44155.0,44595.0,31966601.34405465
|
|
2021-09-10 20:00:00,45633.0,45807.63886664,45062.0,45105.0,6997848.06549945
|
|
2021-09-10 19:00:00,45707.0,45732.0,45482.0,45633.0,1895273.76355254
|
|
2021-09-10 18:00:00,45710.0,45804.141698,45629.09259334,45707.0,7657374.35360252
|
|
2021-09-10 17:00:00,45490.0,45710.0,45407.0,45710.0,4583609.6849312
|
|
2021-09-10 16:00:00,45428.0,45559.0,45324.0,45493.0,5055741.823074739
|
|
2021-09-10 15:00:00,45148.0,45619.0,44785.0,45429.0,18489978.94360089
|
|
2021-09-10 14:00:00,45856.0,46052.0,44943.0,45132.81143675,50083440.81637919
|
|
2021-09-10 13:00:00,45934.0,46245.0,45651.0,45857.0,11196247.16312669
|
|
2021-09-10 12:00:00,46352.0,46490.0,45871.0,45943.0,5356694.85652283
|
|
2021-09-10 11:00:00,46248.0,46379.0,45974.19652523,46343.0,4715883.182061261
|
|
2021-09-10 10:00:00,46236.0,46369.0,46127.48600484,46248.0,4527171.17311968
|
|
2021-09-10 09:00:00,45995.0,46331.24293204,45753.0,46243.0,10233487.24523255
|
|
2021-09-10 08:00:00,46178.0,46349.0,45658.0,45989.0,19473928.75977762
|
|
2021-09-10 07:00:00,46388.0,46494.0,45921.13447516,46160.0,11438676.8700504
|
|
2021-09-10 06:00:00,46716.0,46718.0,46383.0,46400.4098389,3833983.2332824497
|
|
2021-09-10 05:00:00,46590.0,46786.06728772,46337.0,46716.0,5847245.71741608
|
|
2021-09-10 04:00:00,46736.0,46825.0,46583.0,46590.0,1998341.3479515
|
|
2021-09-10 03:00:00,46688.0,46742.0,46511.0,46738.0,2554164.7973572803
|
|
2021-09-10 02:00:00,46910.0,46965.0,46687.0,46687.0,3325269.29585213
|
|
2021-09-10 01:00:00,46596.0,47044.0,46588.0,46906.14279195,7102706.575807679
|
|
2021-09-10 00:00:00,46396.0,46700.0,46291.0,46597.0,4234268.44920657
|
|
2021-09-09 23:00:00,46510.92124015,46649.0,46311.0,46389.0,3112362.73053762
|
|
2021-09-09 22:00:00,46486.19457987,46584.0,46299.0,46514.0,2018352.256297
|
|
2021-09-09 21:00:00,46281.0,46489.0,46242.0,46486.19457987,2382102.218187141
|
|
2021-09-09 20:00:00,46608.0,46641.0,46070.0,46289.0,9691832.25101293
|
|
2021-09-09 19:00:00,46641.0,46709.0,46507.0,46599.0,5100275.275284
|
|
2021-09-09 18:00:00,46781.0,46839.50196027,46429.0,46656.0,9237375.8594208
|
|
2021-09-09 17:00:00,47213.0,47260.0,46781.0,46781.0,7080139.00816922
|
|
2021-09-09 16:00:00,47021.0,47398.57959466,46887.0,47222.0,5160858.23282736
|
|
2021-09-09 15:00:00,46966.0,47056.0,46731.0,47018.0,4764571.42697764
|
|
2021-09-09 14:00:00,46916.0,47188.0,46916.0,46946.09307207,5171064.296919077
|
|
2021-09-09 13:00:00,46687.80538217,47222.0,46687.0,46912.0,26892057.0270848
|
|
2021-09-09 12:00:00,46335.0,46788.0,45610.0,46688.0,18381925.26474336
|
|
2021-09-09 11:00:00,46162.0,46439.0,46089.0,46326.0,5122942.536310201
|
|
2021-09-09 10:00:00,46182.23760092,46182.23760092,45836.0,46159.0,12084399.84551895
|
|
2021-09-09 09:00:00,46276.0,46389.0,46154.0,46183.0,3764547.05792891
|
|
2021-09-09 08:00:00,46286.0,46557.0,46184.50283498,46275.49423091,6536444.302315121
|
|
2021-09-09 07:00:00,46143.0,46315.0,45911.0,46293.0,4581150.879850349
|
|
2021-09-09 06:00:00,46305.0,46350.0,46053.0,46175.0,2496792.67797425
|
|
2021-09-09 05:00:00,46177.0,46339.0,46064.8673951,46305.0,3535440.32442195
|
|
2021-09-09 04:00:00,46008.0,46324.0,45941.0,46174.0,4558732.72806266
|
|
2021-09-09 03:00:00,45745.0,46076.0,45546.0,45996.0,11479809.1740126
|
|
2021-09-09 02:00:00,46111.0,46277.0,45700.0,45749.0,11174979.244811911
|
|
2021-09-09 01:00:00,46343.0,46343.0,45936.0,46111.0,1704735.0050060202
|
|
2021-09-09 00:00:00,46054.0,46350.0,45875.0,46350.0,13058842.2855255
|
|
2021-09-08 23:00:00,46599.0,46655.47091388,45968.0,46070.61738592,5936270.836029684
|
|
2021-09-08 22:00:00,46047.0,46767.0,46006.54534882,46611.58162914,6983357.05904546
|
|
2021-09-08 21:00:00,46048.56013158,46277.0,45951.0,46078.0,8171099.16332862
|
|
2021-09-08 20:00:00,46440.0,46440.0,45836.0,46000.0,7438289.77544
|
|
2021-09-08 19:00:00,46487.11217677,46509.0,46271.0,46444.0,3727007.33309676
|
|
2021-09-08 18:00:00,46199.0,46487.0,46107.0,46487.0,2361139.46268263
|
|
2021-09-08 17:00:00,46434.0,46434.0,46000.0,46217.0,4200282.19978043
|
|
2021-09-08 16:00:00,46086.0,46544.0,45882.0,46447.0,4810686.8496563
|
|
2021-09-08 15:00:00,45850.0,46438.0,45764.0,46069.0,8348986.23581031
|
|
2021-09-08 14:00:00,46338.0,46388.0,45696.0,45868.0,11346719.57026552
|
|
2021-09-08 13:00:00,46269.0,46822.0,45730.0,46338.0,38531932.60952838
|
|
2021-09-08 12:00:00,46435.0,46684.0,46175.0,46267.0,8803374.165927641
|
|
2021-09-08 11:00:00,46483.0,46781.0,46373.0,46405.87404154,8999955.208831916
|
|
2021-09-08 10:00:00,46300.0,46600.0,45861.0,46482.0,22499475.80687406
|
|
2021-09-08 09:00:00,45999.53898802,46305.0,45736.0,46294.0,19300742.06533792
|
|
2021-09-08 08:00:00,45122.0,46027.0,44472.0,45999.0,54827896.28353956
|
|
2021-09-08 07:00:00,45162.0,45561.0,45088.0,45111.0,28853968.66276551
|
|
2021-09-08 06:00:00,46094.0,46392.0,45041.0,45193.0,46162129.40951996
|
|
2021-09-08 05:00:00,46450.0,46692.0,46054.0,46094.0,13496539.9869961
|
|
2021-09-08 04:00:00,46465.0,46829.0,46325.0,46423.0,5762317.14077721
|
|
2021-09-08 03:00:00,47063.0,47159.0,46301.0,46434.0,21118610.50517028
|
|
2021-09-08 02:00:00,47180.0,47351.0,47056.0,47067.74171318,4899909.754955228
|
|
2021-09-08 01:00:00,47051.0,47189.0,46712.0,47189.0,3736761.41103351
|
|
2021-09-08 00:00:00,46854.0,47095.0,46402.0,47018.0,7355846.186233159
|
|
2021-09-07 23:00:00,46798.0,47169.0,46456.0,46849.0,10408360.61972212
|
|
2021-09-07 22:00:00,46552.0,46971.0,46346.0,46798.07208156,9329146.715399724
|
|
2021-09-07 21:00:00,46798.65136395,46953.69785101,46107.0,46552.0,21749465.48554384
|
|
2021-09-07 20:00:00,46695.0,47112.0,46270.0,46800.0,30565339.969788
|
|
2021-09-07 19:00:00,46954.0,47235.0,46558.0,46699.24122864,14433872.359990371
|
|
2021-09-07 18:00:00,46538.0,47350.0,45903.84681491,46947.0,56141891.49986187
|
|
2021-09-07 17:00:00,46803.0,46879.0,46492.0,46530.67712348,19966447.93707264
|
|
2021-09-07 16:00:00,46747.0677065,46806.0,46736.0,46806.0,24810.6108798
|
|
2021-09-07 15:00:00,47335.0,47924.0,43220.0,46736.0,321884076.1509666
|
|
2021-09-07 14:00:00,50582.0,50780.0,47333.0,47374.06343471,118227007.9707763
|
|
2021-09-07 13:00:00,50982.22960263,51083.0,50563.0,50585.0,12382590.7284439
|
|
2021-09-07 12:00:00,50943.0,51111.15065032,50667.0,50981.0,11196085.46188286
|
|
2021-09-07 11:00:00,51137.0,51208.19162306,50941.0,50941.0,6511957.981401839
|
|
2021-09-07 10:00:00,50883.27836476,51255.0,50806.0,51137.0,11360945.750773847
|
|
2021-09-07 09:00:00,51206.0,51468.0,50600.0,50883.9290483,29167179.90374339
|
|
2021-09-07 08:00:00,52387.29892976,52402.0,51150.0,51206.0,69586327.07280104
|
|
2021-09-07 07:00:00,52376.0,52471.0,52111.0,52387.77360266,10223080.587427098
|
|
2021-09-07 06:00:00,52684.0,52697.0,52375.0,52378.0,4435103.9497042
|
|
2021-09-07 05:00:00,52542.06084793,52747.0,52391.0,52684.0,5781775.60175032
|
|
2021-09-07 04:00:00,52656.0,52682.0,52510.0,52546.0,5941832.893607779
|
|
2021-09-07 03:00:00,52710.0,52888.0,52601.81868938,52657.0,12660533.45025601
|
|
2021-09-07 02:00:00,52515.0,52811.0,52515.0,52721.38485491,6568348.361520736
|
|
2021-09-07 01:00:00,52499.0,52703.0,52466.2525939,52518.0,2295850.76082018
|
|
2021-09-07 00:00:00,52672.0,52749.0,52402.0,52501.0,8873375.11324952
|
|
2021-09-06 23:00:00,52613.0,52742.0,52352.32786527,52676.0,20524831.7681862
|
|
2021-09-06 22:00:00,52119.0,52624.0,52090.39704397,52617.0,42838629.80798301
|
|
2021-09-06 21:00:00,51929.0,52180.0,51869.0,52119.0,8864714.58196095
|
|
2021-09-06 20:00:00,51742.0,51972.0,51654.0,51928.0,4493865.1034384
|
|
2021-09-06 19:00:00,51850.0,52057.0,51724.0,51753.0,8085236.281314661
|
|
2021-09-06 18:00:00,51690.0,51879.0,51622.0,51850.0,5754976.900881
|
|
2021-09-06 17:00:00,51563.0,51707.07041933,51549.0,51689.0,2671369.8037191
|
|
2021-09-06 16:00:00,51614.1052052,51737.0,51505.0,51562.0639099,4788897.377221583
|
|
2021-09-06 15:00:00,51717.0,51717.0,51575.09157509,51614.0,3791991.7703709
|
|
2021-09-06 14:00:00,51491.0,51725.05827298,51451.0,51715.0,5953191.91031475
|
|
2021-09-06 13:00:00,51372.0,51500.0,51188.0,51484.0,8773428.51669012
|
|
2021-09-06 12:00:00,51400.0,51532.0,51050.0,51371.0,29540372.75953507
|
|
2021-09-06 11:00:00,51798.0,52180.0,51325.0,51407.25903107,44227060.98925791
|
|
2021-09-06 10:00:00,51843.0,51844.0,51732.0,51797.21096127,3113160.729092353
|
|
2021-09-06 09:00:00,51685.0,51895.94957575,51655.0,51843.0,5156562.51643764
|
|
2021-09-06 08:00:00,51799.0,51799.0,51646.0,51684.14634014,3619220.109972986
|
|
2021-09-06 07:00:00,51851.0,51969.0,51691.0,51798.53127444,6185998.614970038
|
|
2021-09-06 06:00:00,51761.0,51892.0,51749.0,51849.0,3629644.28880606
|
|
2021-09-06 05:00:00,51690.74434284,51762.0,51642.0,51761.0,2961448.08471894
|
|
2021-09-06 04:00:00,51600.0,51697.0,51577.0,51688.0,3169512.95457888
|
|
2021-09-06 03:00:00,51655.0,51719.0,51475.0,51599.0,4134390.29169232
|
|
2021-09-06 02:00:00,51823.0,51835.0,51537.0,51655.09405098,9643751.599092958
|
|
2021-09-06 01:00:00,51751.0,51924.0,51665.0,51823.0,11259152.79718288
|
|
2021-09-06 00:00:00,51779.0,51877.0,51503.0,51752.0,8018009.032897361
|
|
2021-09-05 23:00:00,51802.07568763,51900.0,51623.0,51780.0,15674213.3724186
|
|
2021-09-05 22:00:00,51699.37428052,51855.0,51600.0937276,51803.0,15825904.23615095
|
|
2021-09-05 21:00:00,51676.0,51888.0,51478.0,51700.0,69434486.897996
|
|
2021-09-05 20:00:00,50698.0,51729.0,50668.22324299,51675.0,43902695.87440425
|
|
2021-09-05 19:00:00,50363.0,50888.0,50361.0,50694.0,15024152.422283342
|
|
2021-09-05 18:00:00,50321.0,50413.0,50261.0,50365.0,2346302.5170501
|
|
2021-09-05 17:00:00,50378.0,50449.0,50287.0,50309.0,3736219.36945845
|
|
2021-09-05 16:00:00,50221.0,50404.0,50144.0,50376.0,8430434.11901256
|
|
2021-09-05 15:00:00,50248.0,50359.79563832,50100.0,50221.0,8964679.48797403
|
|
2021-09-05 14:00:00,50187.0,50499.0,50152.0,50248.0,15901984.64843648
|
|
2021-09-05 13:00:00,50100.0,50250.0,50057.0,50187.0,2639208.57743784
|
|
2021-09-05 12:00:00,50188.0,50250.0,50037.0,50088.0,4192689.23058912
|
|
2021-09-05 11:00:00,49998.0,50418.0,49888.0,50187.53035606,10086095.854437908
|
|
2021-09-05 10:00:00,50151.0,50256.0,49971.0,49998.0,4920771.46276794
|
|
2021-09-05 09:00:00,50150.0,50210.0,50009.32854666,50151.0,7653447.708243269
|
|
2021-09-05 08:00:00,49841.0,50150.0,49820.0,50150.0,3409813.1418970004
|
|
2021-09-05 07:00:00,49875.0,50019.0,49798.0,49841.0,8299124.30242379
|
|
2021-09-05 06:00:00,49712.0,49900.0,49470.0,49874.0,5750132.81042244
|
|
2021-09-05 05:00:00,49842.0,49858.0,49606.0,49712.0,5672714.36634864
|
|
2021-09-05 04:00:00,49697.56458869,49900.0,49676.59707543,49842.0,2781544.43963214
|
|
2021-09-05 03:00:00,50112.0,50122.0,49693.0,49700.0,6351762.675727
|
|
2021-09-05 02:00:00,50110.0,50309.0,50057.0,50104.0,7753254.78239192
|
|
2021-09-05 01:00:00,50160.0,50171.0,49934.0,50091.0,2844424.34655618
|
|
2021-09-05 00:00:00,49899.0,50222.0,49800.0,50157.0,10603332.987702029
|
|
2021-09-04 23:00:00,49868.2132602,50020.0,49733.0,49899.0,3822847.73475465
|
|
2021-09-04 22:00:00,50200.0,50263.0,49810.0,49868.2132602,5839151.98207958
|
|
2021-09-04 21:00:00,50170.94413211,50241.0,50083.0,50199.37929082,2204597.7906521847
|
|
2021-09-04 20:00:00,49988.0,50244.0,49975.0,50166.0,6734157.82150302
|
|
2021-09-04 19:00:00,49890.0,49988.0,49645.0,49988.0,8591858.169529479
|
|
2021-09-04 18:00:00,49974.0,50048.0,49889.0,49890.0,3191535.6070737
|
|
2021-09-04 17:00:00,49827.0,49982.0,49401.0,49974.0,11410651.14136116
|
|
2021-09-04 16:00:00,49873.0,50035.0,49743.0,49835.0,3645811.4797764
|
|
2021-09-04 15:00:00,50003.0,50112.0,49750.0,49875.38874198,5407598.886476911
|
|
2021-09-04 14:00:00,50212.0,50212.0,49838.0,49981.0,5527913.50983211
|
|
2021-09-04 13:00:00,50248.0,50286.0,50071.0,50221.0,1754402.23701126
|
|
2021-09-04 12:00:00,49917.0,50315.92281905,49905.89029141,50248.0,4703313.2156032
|
|
2021-09-04 11:00:00,49800.0,50055.36916067,49707.0,49926.0,6518765.176671481
|
|
2021-09-04 10:00:00,50430.0,50544.0,49800.0,49800.0,10714700.102892
|
|
2021-09-04 09:00:00,50109.14993767,50456.0,50046.0,50433.0,5664912.80693028
|
|
2021-09-04 08:00:00,50195.0,50216.0,49961.0,50110.0,3824252.0061651
|
|
2021-09-04 07:00:00,50328.0,50440.69955782,50116.0,50226.0,3138529.9283791203
|
|
2021-09-04 06:00:00,50272.0,50334.07695902,50182.0,50328.0,2096463.1579344
|
|
2021-09-04 05:00:00,50338.0,50343.0,50179.0,50271.0,2954279.31815835
|
|
2021-09-04 04:00:00,50295.0,50465.0,50216.0,50340.0,3821651.139130801
|
|
2021-09-04 03:00:00,50117.0,50353.0,50029.0,50290.52494281,4154828.18640214
|
|
2021-09-04 02:00:00,49712.0,50130.58931913,49610.0,50127.0,4194582.38154417
|
|
2021-09-04 01:00:00,49943.0,49943.0,49602.0,49713.0,3109054.93837866
|
|
2021-09-04 00:00:00,50001.0,50143.0,49704.85763678,49945.0,5492000.20863235
|
|
2021-09-03 23:00:00,49693.0,50053.0,49592.0,50001.0,6395555.88505953
|
|
2021-09-03 22:00:00,50260.0,50260.0,49584.0,49693.0,20191155.12989771
|
|
2021-09-03 21:00:00,50146.92429241,50261.0,50040.13914905,50261.0,5408492.59185096
|
|
2021-09-03 20:00:00,50546.0,50551.0,50001.0,50148.0,11542035.64526208
|
|
2021-09-03 19:00:00,50484.0,50570.0,50274.30342618,50551.0,6299942.51158597
|
|
2021-09-03 18:00:00,50409.0,50551.24326998,50231.0,50484.0,9710489.88977844
|
|
2021-09-03 17:00:00,50478.0,50620.63333423,50336.0,50409.0,9501469.325840613
|
|
2021-09-03 16:00:00,50596.0,50729.0,50474.0,50478.0,5786978.08203936
|
|
2021-09-03 15:00:00,50707.0,50854.0,50562.0,50603.0,6016350.56333528
|
|
2021-09-03 14:00:00,50720.0,51142.0,50255.0,50709.82671775,32527701.176453836
|
|
2021-09-03 13:00:00,50673.0,50974.0,50585.0,50719.0,21703063.0979583
|
|
2021-09-03 12:00:00,50195.0,50888.0,49936.0,50673.0,52806287.56863096
|
|
2021-09-03 11:00:00,49862.0,50270.16756327,49490.0,50196.0,20843674.7208054
|
|
2021-09-03 10:00:00,50113.0,50494.0,49620.0,49856.0,31510290.63712256
|
|
2021-09-03 09:00:00,50017.0,50180.0,49815.0,50113.0,26351583.77046706
|
|
2021-09-03 08:00:00,49323.0,50066.0,49283.0,50014.0,18860812.40019828
|
|
2021-09-03 07:00:00,49412.0,49581.0,49231.0,49316.0,7411525.10450112
|
|
2021-09-03 06:00:00,49465.09928779,49595.0,49327.0,49409.0,4964845.370242201
|
|
2021-09-03 05:00:00,49706.0,49723.0,49400.0,49466.0,5732523.31100288
|
|
2021-09-03 04:00:00,49495.0,49737.33300357,49435.0,49707.0,8862830.0657946
|
|
2021-09-03 03:00:00,48982.28573396,49502.0,48934.0,49491.0,6469687.1351853
|
|
2021-09-03 02:00:00,48544.0,48995.03906366,48527.0,48983.0,6513147.72160778
|
|
2021-09-03 01:00:00,48587.0,48713.0,48332.0,48541.0,8407106.70980448
|
|
2021-09-03 00:00:00,49273.73784718,49406.19312132,48391.0,48588.97064422,33023574.368481964
|
|
2021-09-02 23:00:00,49704.0,49704.0,49207.0,49274.0,3225000.40349814
|
|
2021-09-02 22:00:00,49820.0,49830.0,49635.0,49704.0,3984997.21099488
|
|
2021-09-02 21:00:00,49542.0,49850.0,49499.73127197,49816.0,8204848.1425924
|
|
2021-09-02 20:00:00,49328.0,49673.0,49281.0,49540.0,5279947.1652438
|
|
2021-09-02 19:00:00,49364.49761427,49438.0,49236.0,49318.0,2007813.32071868
|
|
2021-09-02 18:00:00,49543.0,49576.0,49203.0,49364.49761427,6158804.52575674
|
|
2021-09-02 17:00:00,49599.0,49605.0,49309.0,49542.0,4393986.1063953
|
|
2021-09-02 16:00:00,49597.0,49749.0,49467.0,49589.0,4188495.50736688
|
|
2021-09-02 15:00:00,49537.79390358,49760.0,49317.0,49598.0,15004945.93838764
|
|
2021-09-02 14:00:00,50146.0,50365.0,49425.0,49539.0,25450823.89495863
|
|
2021-09-02 13:00:00,50025.0,50197.0,49971.0,50142.0,9105943.71674874
|
|
2021-09-02 12:00:00,50096.0,50221.3335172,49888.0,50027.0,14937113.33188776
|
|
2021-09-02 11:00:00,50050.0785255,50160.0,49850.0,50095.0,4636212.8834896
|
|
2021-09-02 10:00:00,49828.0,50081.0,49757.0,50049.0,8563785.64032006
|
|
2021-09-02 09:00:00,50093.0,50117.0,49712.0,49824.0,10487528.30816352
|
|
2021-09-02 08:00:00,49881.0,50189.0,49771.0,50094.0,7159634.60953752
|
|
2021-09-02 07:00:00,49960.0,50350.0,49731.0,49881.0,30114781.854561687
|
|
2021-09-02 06:00:00,49456.0,50000.0,49446.0,49957.0,12375515.5608081
|
|
2021-09-02 05:00:00,49400.0,49701.10192837,49383.0,49455.0,5088825.61907895
|
|
2021-09-02 04:00:00,49586.0,49635.0,49312.0,49400.0,9382437.731914
|
|
2021-09-02 03:00:00,49595.0,49689.0,49575.0,49583.0,7020544.434412001
|
|
2021-09-02 02:00:00,49710.0,49869.0,49593.0,49595.0,15345007.76309865
|
|
2021-09-02 01:00:00,48795.0,49800.0,48682.0,49710.0,24035799.9658554
|
|
2021-09-02 00:00:00,48827.0,49000.0,48631.0,48781.0,9963544.198066829
|
|
2021-09-01 23:00:00,48429.0,48929.0,48411.77483216,48823.0,8084528.08395659
|
|
2021-09-01 22:00:00,48448.0,48775.98261807,48318.0,48436.0,7926195.697640641
|
|
2021-09-01 21:00:00,48291.30187033,48536.0,48283.0,48446.0,3763435.78525036
|
|
2021-09-01 20:00:00,48172.0,48339.90761584,48131.0,48292.0,5061139.69725196
|
|
2021-09-01 19:00:00,48680.0,48694.0,48074.0,48179.0,14503414.53121702
|
|
2021-09-01 18:00:00,48757.0,48915.0,48657.0,48679.0,6838634.3347573895
|
|
2021-09-01 17:00:00,48469.0,49139.0,48351.0,48756.0,22784492.45816772
|
|
2021-09-01 16:00:00,47509.0,48599.0,47418.31036928,48469.82602854,30621343.465116102
|
|
2021-09-01 15:00:00,47315.0,47521.0,47314.0,47520.0,2387137.9552416
|
|
2021-09-01 14:00:00,47484.0,47656.0,47310.41992598,47314.0,15548848.458792
|
|
2021-09-01 13:00:00,47728.0,47799.0,47351.0,47484.0,15841145.08245744
|
|
2021-09-01 12:00:00,47744.0,47827.0,47614.0,47728.0,33076914.803884003
|
|
2021-09-01 11:00:00,47529.0,47750.0,47529.0,47743.85668453,13472089.798076035
|
|
2021-09-01 10:00:00,47665.665239,47750.0,47529.0,47529.0,5127103.527629671
|
|
2021-09-01 09:00:00,47377.0,47700.0,47346.82273016,47665.665239,6378317.132451812
|
|
2021-09-01 08:00:00,47197.0,47407.0,47132.0,47381.0,4488035.2863979805
|
|
2021-09-01 07:00:00,47325.0,47439.44711562,47121.73240486,47196.0,3794176.28749716
|
|
2021-09-01 06:00:00,47446.0,47479.25944946,47223.0,47329.0,3226818.47816674
|
|
2021-09-01 05:00:00,47158.0,47475.0,47128.0,47444.78779622,5321726.187869957
|
|
2021-09-01 04:00:00,47077.74381064,47272.0,47021.0,47142.0,3518083.6108947
|
|
2021-09-01 03:00:00,46925.67080332,47077.74381064,46731.0,47077.0,3996802.39805374
|
|
2021-09-01 02:00:00,46889.0,47106.0,46785.0,46928.0,7278484.160066561
|
|
2021-09-01 01:00:00,46769.38692412,46895.0,46590.0,46893.0,41991216.83559726
|
|
2021-09-01 00:00:00,47142.0,47359.0,46725.0,46774.0,7489149.2395629
|
|
2021-08-31 23:00:00,47115.0,47371.0,47028.32611943,47157.0,5699552.81533869
|
|
2021-08-31 22:00:00,46955.42137188,47115.86158025,46762.0,47115.46020689,8039466.078254332
|
|
2021-08-31 21:00:00,47010.0,47199.0,46871.0,46955.42137188,9042662.469847929
|
|
2021-08-31 20:00:00,47330.0,47333.97954811,46939.0,47011.0,8548094.47478565
|
|
2021-08-31 19:00:00,47312.0,47400.0,47212.0,47337.0,2946659.9190405
|
|
2021-08-31 18:00:00,47130.0,47388.0,47038.0,47314.32190531,10698853.588475682
|
|
2021-08-31 17:00:00,47380.0,47469.0,47031.0,47135.68530362,5016824.000282611
|
|
2021-08-31 16:00:00,47420.0,47576.48676521,47312.52277086,47380.0,6050138.9402154
|
|
2021-08-31 15:00:00,47303.0,47461.56403733,47133.0,47423.0,11590168.82781353
|
|
2021-08-31 14:00:00,47887.90637729,48244.0,47232.0,47305.2724856,21780912.065742757
|
|
2021-08-31 13:00:00,47820.42716735,48011.0,47695.0,47887.0,10387831.97157265
|
|
2021-08-31 12:00:00,47984.4881406,48167.81562123,47771.0,47831.0,3683643.39724906
|
|
2021-08-31 11:00:00,47428.0,48098.0,47355.27341878,47984.0,8228981.415878559
|
|
2021-08-31 10:00:00,47413.0,47708.0,47160.0,47426.56168697,4818719.527640615
|
|
2021-08-31 09:00:00,47765.0,47792.0,47365.0,47416.0,4345455.86960648
|
|
2021-08-31 08:00:00,47769.0,47973.0,47673.0,47765.0,9097007.2413754
|
|
2021-08-31 07:00:00,47019.0,47890.0,46845.0,47769.0,27962146.66580175
|
|
2021-08-31 06:00:00,47172.50512115,47249.0,46999.0,47017.0,2407766.1270306897
|
|
2021-08-31 05:00:00,47075.0,47213.0,47031.0,47173.0,2462884.85617734
|
|
2021-08-31 04:00:00,47159.0,47299.0,47031.0,47075.0,5348142.445401
|
|
2021-08-31 03:00:00,47016.89931137,47217.0,46999.0,47159.60894301,5389662.758375249
|
|
2021-08-31 02:00:00,46875.70083971,47058.0,46771.0,47016.89931137,3855296.981268468
|
|
2021-08-31 01:00:00,46868.0,47020.0,46738.0,46884.0,12848755.90459932
|
|
2021-08-31 00:00:00,47003.4670629,47150.51211677,46725.0,46864.0,13397851.182481758
|
|
2021-08-30 23:00:00,47634.0,47634.0,46903.0,47004.84288151,37651375.46705496
|
|
2021-08-30 22:00:00,48424.0,48476.0,47575.0,47616.0,14505980.16165888
|
|
2021-08-30 21:00:00,48661.0,48690.0,48200.0,48427.0,5158830.588672429
|
|
2021-08-30 20:00:00,48643.0,48746.15591009,48563.0,48658.0,6130311.43978234
|
|
2021-08-30 19:00:00,48525.0,48643.0,48395.84973469,48643.0,7177967.891551659
|
|
2021-08-30 18:00:00,48346.0,48525.0,48196.0,48522.0,8700728.13473154
|
|
2021-08-30 17:00:00,48205.38776397,48346.0,48090.0,48346.0,3051975.67508608
|
|
2021-08-30 16:00:00,48061.0,48209.93741644,48003.0,48206.0,4361570.19860888
|
|
2021-08-30 15:00:00,47717.0,48134.0,47677.1418964,48058.0,7447768.6275561
|
|
2021-08-30 14:00:00,47785.23858943,47951.0,47668.0,47707.0,5227008.01712419
|
|
2021-08-30 13:00:00,47610.0,47785.0,47417.0,47785.0,6953632.71607015
|
|
2021-08-30 12:00:00,47927.0,47928.0,47555.0,47609.0,8445375.91293977
|
|
2021-08-30 11:00:00,48041.9190912,48044.66968774,47657.0,47927.0,4853293.578903
|
|
2021-08-30 10:00:00,47950.0,48079.0,47834.0,48038.0,2523205.28090112
|
|
2021-08-30 09:00:00,48114.0,48147.0,47925.30508485,47964.0,2740898.07377232
|
|
2021-08-30 08:00:00,47958.88867255,48235.0,47888.0,48114.0,4134710.49978492
|
|
2021-08-30 07:00:00,47978.0,48025.0,47765.0,47962.0,6788059.06669312
|
|
2021-08-30 06:00:00,48031.0,48105.0,47644.0,47991.0,8252812.766613901
|
|
2021-08-30 05:00:00,47884.0,48041.62451221,47800.0,48037.0,2716974.62130446
|
|
2021-08-30 04:00:00,47980.0,48138.0,47781.0,47892.0,5950700.64235764
|
|
2021-08-30 03:00:00,48449.39353145,48500.0,47814.0,47989.0,21973063.90619632
|
|
2021-08-30 02:00:00,48514.0,48652.0,48449.39353145,48449.39353145,3244975.386264825
|
|
2021-08-30 01:00:00,48431.0,48709.0,48407.0,48532.0,4353262.94878904
|
|
2021-08-30 00:00:00,48801.0,48924.66460268,48383.0,48427.0,15081668.32367029
|
|
2021-08-29 23:00:00,49173.0,49303.5759517,48778.00407332,48800.0,5862608.8224720005
|
|
2021-08-29 22:00:00,48909.1059391,49432.0,48909.1059391,49175.0,15951892.724169502
|
|
2021-08-29 21:00:00,48925.0,48975.09336247,48396.0,48909.0,11767954.285334729
|
|
2021-08-29 20:00:00,48820.49249805,49007.0,48780.05146765,48925.0,4909972.7056055
|
|
2021-08-29 19:00:00,48786.0,48886.0,48729.0,48820.0,2789819.0430426
|
|
2021-08-29 18:00:00,48797.0,48850.0,48678.0,48780.0,4448142.6537384
|
|
2021-08-29 17:00:00,48693.63142406,48800.0,48539.0,48789.0,3107897.76817494
|
|
2021-08-29 16:00:00,48467.0,48800.0,48366.0,48684.0,10949904.97099956
|
|
2021-08-29 15:00:00,48250.0,48540.0,48213.0,48466.0,6516113.49173928
|
|
2021-08-29 14:00:00,48336.0,48500.0,48250.0,48250.0,6080939.46155
|
|
2021-08-29 13:00:00,48384.96557292,48550.0,48329.0,48337.55608713,2906165.6003521467
|
|
2021-08-29 12:00:00,48222.0,48468.0,48156.0,48386.0,4548283.476947339
|
|
2021-08-29 11:00:00,48584.0,48624.0,48222.0,48222.0,22704167.56053312
|
|
2021-08-29 10:00:00,48603.4900693,48677.0,48425.0,48584.0,2815620.82052112
|
|
2021-08-29 09:00:00,48528.0,48603.0,48330.0,48603.0,3538752.53719743
|
|
2021-08-29 08:00:00,48506.9750834,48656.0,48325.0,48517.0,6313732.12624007
|
|
2021-08-29 07:00:00,48451.0,48604.0,48377.0,48514.0,11711784.54001882
|
|
2021-08-29 06:00:00,48327.61968068,48535.0,48271.0,48460.0,4726826.6267018
|
|
2021-08-29 05:00:00,48166.50148662,48380.0,48120.0,48323.97863346,1645718.82375966
|
|
2021-08-29 04:00:00,48252.94035636,48298.0,47760.0,48161.0,17077993.85381273
|
|
2021-08-29 03:00:00,48596.20591942,48693.0,48107.0,48256.0,10542966.52682624
|
|
2021-08-29 02:00:00,49381.0,49430.0,48445.05980943,48591.0,12720276.52602165
|
|
2021-08-29 01:00:00,49588.0,49650.0,49313.0,49372.0,5056823.15614096
|
|
2021-08-29 00:00:00,48913.9769579,49650.0,48774.0,49586.68912511,18186128.78022852
|
|
2021-08-28 23:00:00,48736.0,48914.0,48708.0,48914.0,790513.9147777801
|
|
2021-08-28 22:00:00,48968.0,49006.16672173,48700.0,48727.0,2169183.83950863
|
|
2021-08-28 21:00:00,48749.17306688,48981.0,48707.0,48963.0,991174.61675997
|
|
2021-08-28 20:00:00,48682.0,48749.0,48621.0,48749.0,932269.02822797
|
|
2021-08-28 19:00:00,48806.0,48806.0,48535.0,48684.34089654,4925152.403248667
|
|
2021-08-28 18:00:00,49050.0,49109.0,48775.0,48797.0,1957339.59086078
|
|
2021-08-28 17:00:00,49004.0,49069.0,48953.27605486,49046.0,2740403.66242522
|
|
2021-08-28 16:00:00,48824.0,49210.0,48738.0,49001.0,12121730.15220949
|
|
2021-08-28 15:00:00,48659.2886246,48825.0,48523.0,48825.0,2386978.85687625
|
|
2021-08-28 14:00:00,48730.0,48730.0,48385.91723403,48660.0,7757673.269336999
|
|
2021-08-28 13:00:00,48900.0,48929.0,48699.67491873,48738.0,7123209.8438487
|
|
2021-08-28 12:00:00,48713.66283622,48949.0,48563.0,48900.0,13268494.863903
|
|
2021-08-28 11:00:00,48876.0,48905.0,48670.0,48714.0,4275133.15363248
|
|
2021-08-28 10:00:00,48945.0,49000.30315359,48865.0,48876.0,9924758.07367788
|
|
2021-08-28 09:00:00,48954.0,49089.0,48920.0,48951.0,1403482.95959256
|
|
2021-08-28 08:00:00,48962.11870939,49080.40619231,48938.0,48954.0,2646805.7724402
|
|
2021-08-28 07:00:00,49018.0,49018.0,48844.0,48962.0,2232517.44874376
|
|
2021-08-28 06:00:00,48896.0,49065.0,48612.0,49018.0,10898941.67896742
|
|
2021-08-28 05:00:00,48976.0,49029.0,48896.0,48897.0,686301.10421553
|
|
2021-08-28 04:00:00,48887.78768858,49086.0,48885.03468781,48975.0,1244648.5494622502
|
|
2021-08-28 03:00:00,48960.0,49055.0,48872.0,48888.0,1209505.98098232
|
|
2021-08-28 02:00:00,49156.0,49156.0,48853.0,48974.07119441,4641353.028899292
|
|
2021-08-28 01:00:00,49270.0,49303.0,49060.0,49147.0,4345871.884795
|
|
2021-08-28 00:00:00,49079.0,49310.0,48836.50157822,49270.0,11899387.4653758
|
|
2021-08-27 23:00:00,48996.0,49127.0,48912.0,49079.0,5765645.75036123
|
|
2021-08-27 22:00:00,48989.0,49049.0,48732.0,48991.0,6414776.478800501
|
|
2021-08-27 21:00:00,48898.0,49065.0,48863.0,48982.0,9130165.86697646
|
|
2021-08-27 20:00:00,48321.0,49159.0,48165.0,48898.0,34654712.38318984
|
|
2021-08-27 19:00:00,48347.0,48500.0,48301.0,48321.0,15183002.46889881
|
|
2021-08-27 18:00:00,48193.11466346,48388.0,48153.0,48341.0,5951621.79709852
|
|
2021-08-27 17:00:00,48220.07408724,48350.0,48170.0,48188.0,3236573.58556252
|
|
2021-08-27 16:00:00,48199.0,48289.0,48010.0,48221.45168556,5323781.023600031
|
|
2021-08-27 15:00:00,48149.0,48400.0,48127.0,48198.0,24091700.02538808
|
|
2021-08-27 14:00:00,47301.0,48200.0,47229.0,48148.83644098,43461252.50597847
|
|
2021-08-27 13:00:00,47369.68902817,47395.0,47073.0,47312.90685765,9650758.207741903
|
|
2021-08-27 12:00:00,47472.41245326,47539.0,47269.0,47370.0,4426463.8887729
|
|
2021-08-27 11:00:00,47438.0,47762.0,47370.0,47477.0,10865916.6266861
|
|
2021-08-27 10:00:00,47220.0,47484.0,47220.0,47439.0,4731970.23762624
|
|
2021-08-27 09:00:00,47180.0,47345.4926743,47011.0,47218.0,4678165.39337938
|
|
2021-08-27 08:00:00,47470.0,47562.0,47159.0,47180.0,5256785.795996
|
|
2021-08-27 07:00:00,47183.50675762,47536.0,46851.0,47479.34025992,18880209.36000371
|
|
2021-08-27 06:00:00,47109.15783835,47250.0,47056.0,47183.0,3839481.29814424
|
|
2021-08-27 05:00:00,46918.65514898,47182.0,46884.0,47106.0,3931768.75138434
|
|
2021-08-27 04:00:00,46828.0,46994.0,46602.0,46919.0,5451367.10667224
|
|
2021-08-27 03:00:00,47224.0,47267.0,46700.0,46830.22617305,8004152.31093529
|
|
2021-08-27 02:00:00,47247.0,47479.0,47214.0,47228.6720316,6978141.690062552
|
|
2021-08-27 01:00:00,47257.0,47646.0,47187.0,47247.0,13752638.11066416
|
|
2021-08-27 00:00:00,46836.0,47298.0,46363.0,47260.0,24095109.3268628
|
|
2021-08-26 23:00:00,47193.0,47392.0,46811.0,46840.0,4714644.87093
|
|
2021-08-26 22:00:00,47269.1896632,47438.0,47143.47770678,47195.0,5041532.4244776
|
|
2021-08-26 21:00:00,47049.0,47315.0,47036.0,47270.0,4670037.5947004
|
|
2021-08-26 20:00:00,46948.0,47078.0,46875.0,47042.0,2715948.1765817
|
|
2021-08-26 19:00:00,47020.0,47039.0,46794.0,46949.0,6371300.761211471
|
|
2021-08-26 18:00:00,46975.0,47078.0,46747.0,47017.0,4243099.37774549
|
|
2021-08-26 17:00:00,46924.56934564,47155.10106987,46922.62034191,46988.0,10077010.1841194
|
|
2021-08-26 16:00:00,46805.0,47070.0,46521.0,46926.0,13186142.14028364
|
|
2021-08-26 15:00:00,46857.0,47057.0,46668.0,46777.0,14549143.160006149
|
|
2021-08-26 14:00:00,47196.0,47443.0,46851.0,46851.0,10303028.34831879
|
|
2021-08-26 13:00:00,46947.0,47290.0,46864.0,47201.0,12305114.28342658
|
|
2021-08-26 12:00:00,46858.75771732,47444.97618921,46310.0,46953.0,49595610.84808581
|
|
2021-08-26 11:00:00,46990.58483953,47228.3179086,46853.0,46859.0,7736415.975587689
|
|
2021-08-26 10:00:00,46801.0,47059.0,46733.88833577,46990.0,3104458.4965189
|
|
2021-08-26 09:00:00,46932.0,47019.0,46775.0,46788.0,4388503.72205784
|
|
2021-08-26 08:00:00,46903.0,47087.50197417,46726.0,46933.0,11096510.48038851
|
|
2021-08-26 07:00:00,46881.0,47053.0,46622.0,46892.0,42542171.15461008
|
|
2021-08-26 06:00:00,47055.0,47268.0,46755.0,46890.08720811,21201108.155044798
|
|
2021-08-26 05:00:00,47890.0,48053.0,46853.0,47060.00035305,36207406.73628269
|
|
2021-08-26 04:00:00,47920.0,48014.0,47623.41703282,47899.0,12055280.2464389
|
|
2021-08-26 03:00:00,48715.0,48728.1579436,47867.0,47928.0,14876179.30982928
|
|
2021-08-26 02:00:00,48754.0,48853.0,48669.0,48716.0,2667284.90989988
|
|
2021-08-26 01:00:00,49299.99352663,49348.0,48753.0,48754.0,3108835.38573834
|
|
2021-08-26 00:00:00,48992.29076835,49385.0,48826.0,49296.0,8615003.60572176
|
|
2021-08-25 23:00:00,48898.80768768,49093.9819925,48818.0,48992.74927858,3359750.540910577
|
|
2021-08-25 22:00:00,49104.0,49255.0,48835.0,48898.80768768,3369055.36844548
|
|
2021-08-25 21:00:00,48687.0,49104.0,48683.96151815,49097.0,2569798.79214106
|
|
2021-08-25 20:00:00,48681.0,49036.0,48625.0,48697.0,5450741.31700934
|
|
2021-08-25 19:00:00,48952.44806743,49163.0,48542.0,48661.0,6238526.18039556
|
|
2021-08-25 18:00:00,48846.0,49031.0,48748.0,48943.0,5275342.51534977
|
|
2021-08-25 17:00:00,48739.20718765,49068.0,48528.0,48849.0,13749415.719310138
|
|
2021-08-25 16:00:00,48827.0,48860.0,48644.86077619,48738.56694672,5660779.962928599
|
|
2021-08-25 15:00:00,48456.0,48870.0,48302.0,48824.0,17766568.68100848
|
|
2021-08-25 14:00:00,47650.0,48490.65362895,47332.31187513,48450.0,32354837.176743
|
|
2021-08-25 13:00:00,47785.0,47871.0,47614.0,47650.0,6587791.366664
|
|
2021-08-25 12:00:00,47583.0,47800.0,47481.0,47785.0,6250586.376196849
|
|
2021-08-25 11:00:00,47498.0,47644.0,47393.69759871,47583.0,3078817.0217696703
|
|
2021-08-25 10:00:00,47263.0,47586.0,47217.0,47500.0,4398336.992825001
|
|
2021-08-25 09:00:00,47300.0,47587.0,47142.96628448,47268.39040955,13628543.91088942
|
|
2021-08-25 08:00:00,48146.05901155,48177.0,47300.0,47300.0,25000056.149563
|
|
2021-08-25 07:00:00,48329.1848527,48495.7721093,48065.0,48146.10519334,4245141.950881881
|
|
2021-08-25 06:00:00,48532.0,48600.0,48323.07766184,48328.0,3191239.2704421603
|
|
2021-08-25 05:00:00,48019.42534862,48556.0,48019.15271093,48526.0,6576313.94481328
|
|
2021-08-25 04:00:00,48000.0,48239.30640588,47923.0,48018.0,1986296.73149604
|
|
2021-08-25 03:00:00,48208.0,48271.0,48000.0,48000.0,1645701.83712
|
|
2021-08-25 02:00:00,48163.0,48283.0,48063.0,48209.0,3116069.73890212
|
|
2021-08-25 01:00:00,48004.0,48163.0,47723.0,48163.0,13348698.10934916
|
|
2021-08-25 00:00:00,47696.45550645,48135.1621059,47655.0,48008.0,9671588.4531984
|
|
2021-08-24 23:00:00,48324.74858299,48379.0,47555.0,47698.0,17892821.21894288
|
|
2021-08-24 22:00:00,48195.0,48350.0,48128.17201516,48324.38850908,3205739.019321576
|
|
2021-08-24 21:00:00,48340.0,48381.0,47958.59531589,48195.0,3269426.1017953497
|
|
2021-08-24 20:00:00,48248.0,48384.0,48067.78650305,48330.0,3330851.0517576
|
|
2021-08-24 19:00:00,48203.13574231,48422.0,47931.0,48250.0,6175389.14535
|
|
2021-08-24 18:00:00,48030.66698877,48210.85642806,47850.0,48206.0,15869859.31416504
|
|
2021-08-24 17:00:00,47979.0,48309.0,47886.0,48033.38206126,12649139.248561036
|
|
2021-08-24 16:00:00,48297.0,48376.0,47765.0,47981.0,24043733.89414603
|
|
2021-08-24 15:00:00,48532.0,48584.37652127,48220.0,48297.81361397,9772866.718316477
|
|
2021-08-24 14:00:00,48622.0,48699.0,48330.87554443,48532.0,13392931.013693
|
|
2021-08-24 13:00:00,49329.0,49375.0,48414.0,48623.0,21451645.37437294
|
|
2021-08-24 12:00:00,49439.0,49450.0,49049.0,49328.0,9825256.64730176
|
|
2021-08-24 11:00:00,49301.0,49450.0,49104.0,49436.0,7010425.87327928
|
|
2021-08-24 10:00:00,49610.0,49837.0,49278.0,49301.0,4431108.53398955
|
|
2021-08-24 09:00:00,49703.0,49725.0,49525.0,49615.0,1811674.6539669505
|
|
2021-08-24 08:00:00,49786.0,49860.0,49574.0,49705.0,5328415.9200737
|
|
2021-08-24 07:00:00,49798.0,49850.0,49650.0,49787.0,3780257.8230694495
|
|
2021-08-24 06:00:00,49579.78421744,49801.0,49498.0,49800.0,6274927.976538
|
|
2021-08-24 05:00:00,49494.0,49634.92848309,49449.0,49581.65260432,2387831.2815229045
|
|
2021-08-24 04:00:00,49336.0,49558.0,49185.0,49493.0,3581419.27524694
|
|
2021-08-24 03:00:00,49190.0,49369.99718779,49190.0,49337.0,2957964.14362746
|
|
2021-08-24 02:00:00,48985.62395014,49202.0,48954.0,49188.0,3899795.15856396
|
|
2021-08-24 01:00:00,49221.7455722,49251.0,48703.0,48985.62395014,39638421.52491228
|
|
2021-08-24 00:00:00,49523.0,49693.0,49022.0,49214.0,10223414.29480294
|
|
2021-08-23 23:00:00,49682.0,49731.0,49479.0,49525.0,2310607.83663675
|
|
2021-08-23 22:00:00,49559.0,49685.0,49429.0,49685.0,3882436.0500516
|
|
2021-08-23 21:00:00,49517.0,49634.0,49364.0,49559.0,5402631.84107645
|
|
2021-08-23 20:00:00,49259.0,49521.0,49055.0,49521.0,4909912.639171501
|
|
2021-08-23 19:00:00,49453.51179604,49453.51179604,49074.0,49264.0,9504139.8235936
|
|
2021-08-23 18:00:00,49425.0,49618.0,49377.0,49453.0,5804100.000323109
|
|
2021-08-23 17:00:00,49727.0,49824.0,49407.0,49426.0,16527238.07178158
|
|
2021-08-23 16:00:00,49544.32068779,49755.52490242,49397.0,49739.0,13708585.564236842
|
|
2021-08-23 15:00:00,49735.0,49904.0,49347.0,49542.0,17548113.71611998
|
|
2021-08-23 14:00:00,50167.76161427,50365.0,49710.0,49730.0,14426187.6540974
|
|
2021-08-23 13:00:00,50294.0,50299.0,50079.0,50168.0,10977771.7032976
|
|
2021-08-23 12:00:00,50419.0,50486.0,50253.30616021,50288.0,4119982.92483344
|
|
2021-08-23 11:00:00,50238.0,50483.0,50164.0,50420.0,5154682.581533
|
|
2021-08-23 10:00:00,50345.0,50558.0,50029.05406791,50238.0,18555523.328654826
|
|
2021-08-23 09:00:00,50271.79490187,50380.0,50187.0,50345.0,4008538.3479068
|
|
2021-08-23 08:00:00,50158.0,50301.0,50113.70829719,50271.0,2788917.57505647
|
|
2021-08-23 07:00:00,50174.0,50193.0,50046.0,50158.0,6519690.73276928
|
|
2021-08-23 06:00:00,50249.0,50378.17331258,50036.0,50178.0,8922497.26022244
|
|
2021-08-23 05:00:00,50309.46327558,50427.0,50193.0,50248.0,10686727.05872728
|
|
2021-08-23 04:00:00,50288.0,50400.0,50134.0,50307.51359987,12152890.202910649
|
|
2021-08-23 03:00:00,50066.0,50388.0,49873.0,50288.0,22833859.648038883
|
|
2021-08-23 02:00:00,49843.0,50248.0,49593.0,50064.0,35464374.69305472
|
|
2021-08-23 01:00:00,49431.0,49888.0,49351.0,49843.0,25090350.87121838
|
|
2021-08-23 00:00:00,49267.0,49439.91650813,49098.0,49431.66283527,9336920.432517797
|
|
2021-08-22 23:00:00,49286.0,49488.0,49215.0,49266.0,9436288.68999936
|
|
2021-08-22 22:00:00,48701.58728674,49297.0,48624.39827658,49288.0,8910197.05177384
|
|
2021-08-22 21:00:00,48389.0,48745.0,48281.0,48704.0,3869520.34102976
|
|
2021-08-22 20:00:00,48656.0,48666.0,48280.0,48400.24562122,4401226.182263123
|
|
2021-08-22 19:00:00,48402.0,48691.0,48385.00410545,48655.87240436,3560998.428897935
|
|
2021-08-22 18:00:00,48682.0,48682.0,48212.0,48411.54727928,6749695.09605896
|
|
2021-08-22 17:00:00,48646.85838541,48757.0,48529.0,48683.68422263,3635215.96458372
|
|
2021-08-22 16:00:00,48521.0,48844.0,48395.0,48630.0,9074350.4424117
|
|
2021-08-22 15:00:00,48261.0,48529.0,48075.0,48520.0,12515205.449806
|
|
2021-08-22 14:00:00,48899.0,48943.0,48252.0,48262.0,11836170.74179298
|
|
2021-08-22 13:00:00,48890.97623822,49016.0,48681.0,48901.0,8028274.107530271
|
|
2021-08-22 12:00:00,49129.0,49220.0,48864.0,48891.0,4405756.79184048
|
|
2021-08-22 11:00:00,49150.0,49213.0,49061.0,49129.0,1703421.52803051
|
|
2021-08-22 10:00:00,49224.0,49469.0,49129.0,49148.0,6069094.80446456
|
|
2021-08-22 09:00:00,49010.43372479,49280.0,49010.43372479,49221.0,3095343.8636373
|
|
2021-08-22 08:00:00,49235.51455247,49294.0,48941.42141955,49010.0,5734208.3924736
|
|
2021-08-22 07:00:00,49188.92510991,49263.02310375,49132.0,49235.01614186,2120258.6917326003
|
|
2021-08-22 06:00:00,49152.68090671,49308.0,49093.0,49188.0,4862474.48475408
|
|
2021-08-22 05:00:00,49128.0,49243.0,48993.0,49149.0,4433692.75767549
|
|
2021-08-22 04:00:00,48808.03182214,49131.54546872,48808.03182214,49127.0,2305486.61049785
|
|
2021-08-22 03:00:00,48844.0,48894.0,48630.0,48803.39680906,4297366.787629988
|
|
2021-08-22 02:00:00,49059.0,49059.0,48772.61333915,48852.0,2868656.9265954
|
|
2021-08-22 01:00:00,48971.0,49163.57890148,48894.0,49054.0,3761595.00581554
|
|
2021-08-22 00:00:00,48835.0,49012.0,48692.54567419,48983.0,6448940.4691844
|
|
2021-08-21 23:00:00,49345.0,49382.39835306,48829.0,48837.0,3865800.65744445
|
|
2021-08-21 22:00:00,49169.0,49368.0,49169.0,49354.0,2649911.5675094
|
|
2021-08-21 21:00:00,48998.0,49245.0,48902.0,49159.0,5039973.33805372
|
|
2021-08-21 20:00:00,48970.22345164,49163.0,48881.76671501,48988.0,4273767.04158148
|
|
2021-08-21 19:00:00,49511.0,49511.0,48817.0,48962.0,14415028.65725574
|
|
2021-08-21 18:00:00,49665.46577458,49685.0,49340.0,49513.0,6429303.64719409
|
|
2021-08-21 17:00:00,49505.0,49788.0,49425.0,49665.0,7293099.26888235
|
|
2021-08-21 16:00:00,49223.0,49698.0,49128.0,49504.04716231,17165240.066712342
|
|
2021-08-21 15:00:00,49038.0,49294.57651275,49003.0,49221.0,5664411.21607425
|
|
2021-08-21 14:00:00,49154.31516761,49175.0,48976.0,49039.0,6259239.08315469
|
|
2021-08-21 13:00:00,49233.0,49444.0,49057.0,49155.0,7220775.6975135
|
|
2021-08-21 12:00:00,48530.0,49339.0,48463.0,49218.0,14724792.52225098
|
|
2021-08-21 11:00:00,49311.0,49428.0,48219.0,48535.0,20783957.87587055
|
|
2021-08-21 10:00:00,48833.0,49352.0,48795.20890844,49313.0,17510328.91272181
|
|
2021-08-21 09:00:00,48875.0,48938.0,48784.0,48835.0,1826466.1854107496
|
|
2021-08-21 08:00:00,48967.0,49100.0,48815.0,48881.0,5691378.73141467
|
|
2021-08-21 07:00:00,48706.0,48999.0,48653.0,48966.0,4311063.32630496
|
|
2021-08-21 06:00:00,48876.0,48876.0,48641.0,48710.0,4633017.7887564
|
|
2021-08-21 05:00:00,48655.0,49001.0,48615.07509475,48873.0,7327021.70506647
|
|
2021-08-21 04:00:00,48837.0,48837.0,48592.0,48655.0,6977425.047393151
|
|
2021-08-21 03:00:00,48873.0,48936.0,48723.0,48835.0,3119671.95799355
|
|
2021-08-21 02:00:00,49064.0,49100.0,48842.0,48882.0,4171751.05910742
|
|
2021-08-21 01:00:00,48925.0,49087.0,48848.0,49067.0,4650625.12622873
|
|
2021-08-21 00:00:00,49333.0,49374.0,48776.0,48926.0,16394621.5033031
|
|
2021-08-20 23:00:00,49223.0,49373.0,49049.99693438,49330.49713104,9385369.136530207
|
|
2021-08-20 22:00:00,49336.0,49375.0,48977.0,49223.0,13475434.85492733
|
|
2021-08-20 21:00:00,48660.0,49400.0,48660.0,49337.0,15758847.89542156
|
|
2021-08-20 20:00:00,48707.0,48844.0,48644.59780765,48664.80091353,5058329.404488461
|
|
2021-08-20 19:00:00,48467.0,48750.0,48455.0,48695.49552922,5145205.828202494
|
|
2021-08-20 18:00:00,48686.65909514,48734.61472331,48315.17830518,48466.7649952,6827953.929033332
|
|
2021-08-20 17:00:00,48771.0,48878.0,48606.0,48686.0,12121910.11617212
|
|
2021-08-20 16:00:00,48719.0,49109.0,48526.33510699,48771.43823599,27043011.25588473
|
|
2021-08-20 15:00:00,48579.0,48719.0,48250.0,48719.0,23752534.68391771
|
|
2021-08-20 14:00:00,47804.0,48625.0,47653.0,48587.0,43053454.51967175
|
|
2021-08-20 13:00:00,47186.0,47828.0,47131.0,47813.0,27061108.50799691
|
|
2021-08-20 12:00:00,46916.0,47188.0,46889.0,47188.0,8154836.8637956
|
|
2021-08-20 11:00:00,47231.0,47235.2818636,46861.0,46923.23403262,4781555.466769483
|
|
2021-08-20 10:00:00,47195.0,47365.74682435,47134.0,47232.66942112,9517085.5308344
|
|
2021-08-20 09:00:00,46885.36424247,47346.0,46885.36424247,47195.0,8896196.14885975
|
|
2021-08-20 08:00:00,46817.0,46983.0,46750.0,46883.73613162,5967913.649511944
|
|
2021-08-20 07:00:00,47166.27527872,47194.0,46721.0,46811.0,8548449.70379388
|
|
2021-08-20 06:00:00,47142.0,47240.0,47019.44588856,47166.0,3265657.85597604
|
|
2021-08-20 05:00:00,47119.0,47179.0,46902.0,47142.0,5869331.0070219
|
|
2021-08-20 04:00:00,47059.0,47204.0,47016.0,47119.0,3203410.3911528904
|
|
2021-08-20 03:00:00,47171.0,47199.0,46983.0,47054.0,2957698.84102658
|
|
2021-08-20 02:00:00,47227.0,47319.0,47107.0,47174.0,6366088.39100134
|
|
2021-08-20 01:00:00,47146.0,47328.0,46941.0,47221.0,15449874.66392986
|
|
2021-08-20 00:00:00,46766.0,47407.42471049,46647.0,47136.0,19173366.69500928
|
|
2021-08-19 23:00:00,46800.72262692,47061.0,46555.0,46765.0,9606898.78786415
|
|
2021-08-19 22:00:00,46631.19841757,46800.0,46367.0,46800.0,6608469.921767999
|
|
2021-08-19 21:00:00,46593.0,46702.0,46507.0,46631.0,4242687.96254524
|
|
2021-08-19 20:00:00,46710.0,46875.0,46458.0,46592.12331767,7661434.583954899
|
|
2021-08-19 19:00:00,46600.0,46797.0,46518.0,46702.0,8654577.16173106
|
|
2021-08-19 18:00:00,45732.15196403,46770.0,45701.0,46597.50499615,32864255.04654245
|
|
2021-08-19 17:00:00,45615.0,45799.0,45421.13412603,45738.0,4793080.6803033
|
|
2021-08-19 16:00:00,45802.0,45960.0,45615.0,45615.0,7664848.9655358
|
|
2021-08-19 15:00:00,45453.0,45819.0,45453.0,45806.0,8515881.11161324
|
|
2021-08-19 14:00:00,44983.0,45494.0,44983.0,45452.0,12453709.244134402
|
|
2021-08-19 13:00:00,44599.18871509,44998.87154024,44441.0,44982.0,20206697.66886708
|
|
2021-08-19 12:00:00,44222.0,44626.0,44164.0,44583.69529086,7535648.150903554
|
|
2021-08-19 11:00:00,44394.7078431,44495.0,44222.0,44231.0,3097765.30911177
|
|
2021-08-19 10:00:00,44795.0,44863.0,44368.0,44395.0,5356625.19697955
|
|
2021-08-19 09:00:00,44712.0,44882.0,44633.0,44806.0,4939590.90491644
|
|
2021-08-19 08:00:00,44650.0,45000.0,44371.0,44705.0,27886060.250557102
|
|
2021-08-19 07:00:00,44397.0,44650.0,44224.0,44650.0,24473931.822302
|
|
2021-08-19 06:00:00,44438.0,44505.0,44252.0,44393.0,3329271.02659504
|
|
2021-08-19 05:00:00,44157.0,44500.0,44049.0,44440.0,5366233.398548
|
|
2021-08-19 04:00:00,44091.0,44336.89642893,43992.0,44152.0,13914501.0846948
|
|
2021-08-19 03:00:00,44620.0,44625.0,44090.0,44091.0,19260575.111085027
|
|
2021-08-19 02:00:00,44962.72284397,44962.72284397,44620.0,44620.0,10656462.1825646
|
|
2021-08-19 01:00:00,45052.0,45213.0,44881.0,44963.0,8137736.376274001
|
|
2021-08-19 00:00:00,44721.0,45068.0,44510.0,45065.0,12686017.16168145
|
|
2021-08-18 23:00:00,44855.0,45194.0,44721.0,44721.0,9308567.10723291
|
|
2021-08-18 22:00:00,44585.83061593,44889.0,44522.0,44859.0,4782689.29678341
|
|
2021-08-18 21:00:00,44507.0,44770.0,44383.0,44589.0,9506769.42112191
|
|
2021-08-18 20:00:00,44907.0,44995.0,44495.0,44500.0,21646438.838435
|
|
2021-08-18 19:00:00,45432.0,45518.90199856,44801.0,44908.0,31746010.37997644
|
|
2021-08-18 18:00:00,45828.0,46010.0,45341.0,45437.0,13777612.77513964
|
|
2021-08-18 17:00:00,45897.0,45943.0,45765.0,45828.0,2961974.33020152
|
|
2021-08-18 16:00:00,45872.0,45986.0,45641.0,45896.0,9123299.7872728
|
|
2021-08-18 15:00:00,45419.15961763,45872.0,45232.00054309,45868.0,9015452.82179728
|
|
2021-08-18 14:00:00,45295.0,45525.11644213,45169.0,45419.0,8225437.27996727
|
|
2021-08-18 13:00:00,44999.0,45379.0,44999.0,45298.0,12292773.831768978
|
|
2021-08-18 12:00:00,44753.0,45106.0,44660.0,44997.0,5978442.973362479
|
|
2021-08-18 11:00:00,45212.0,45426.66574985,44663.0,44755.0,19511593.213712752
|
|
2021-08-18 10:00:00,45403.0,45581.0,45160.04334202,45211.0,4552875.96179856
|
|
2021-08-18 09:00:00,45249.94680569,45516.0,45118.0,45402.0,34041876.77686614
|
|
2021-08-18 08:00:00,44961.0,45252.0,44881.0,45250.0,6514851.550022501
|
|
2021-08-18 07:00:00,45412.9424057,45436.0,44900.0,44967.0,5480096.95969242
|
|
2021-08-18 06:00:00,45444.0,45509.0,45251.06931505,45413.0,2734531.13748864
|
|
2021-08-18 05:00:00,45080.0,45463.0,45025.0,45450.0,8128321.265672999
|
|
2021-08-18 04:00:00,45067.64952332,45278.0,44881.0,45084.0,4371161.12377464
|
|
2021-08-18 03:00:00,44960.0,45067.0,44641.0,45065.0,2653752.5183765497
|
|
2021-08-18 02:00:00,45117.0,45139.0,44471.0,44955.0,10852060.7428335
|
|
2021-08-18 01:00:00,44821.0,45120.0,44266.0,45117.0,16553720.96113896
|
|
2021-08-18 00:00:00,44692.0,45018.0,44481.0,44808.0,8607812.87622336
|
|
2021-08-17 23:00:00,44931.0,44955.0,44583.17361012,44695.0,3454880.8001848003
|
|
2021-08-17 22:00:00,44781.51240451,44939.0,44444.0,44939.0,15323615.048702909
|
|
2021-08-17 21:00:00,44991.0,45019.0,44757.0,44782.0,9212922.5228474
|
|
2021-08-17 20:00:00,45482.0,45551.0,44441.0,44991.0,56199343.17719115
|
|
2021-08-17 19:00:00,45772.0,45801.0,45295.0,45520.0,10217778.8312152
|
|
2021-08-17 18:00:00,45801.0,46190.0,45666.0,45771.57438929,4584096.880595917
|
|
2021-08-17 17:00:00,45690.92224633,45938.0,45559.0,45811.0,5895311.695124839
|
|
2021-08-17 16:00:00,45712.0,45946.0,45538.0,45691.0,9835457.47312713
|
|
2021-08-17 15:00:00,45951.0,46019.0,45671.0,45711.0,10102976.57533419
|
|
2021-08-17 14:00:00,46380.0,46462.0,45873.0,45947.0,15656444.267146211
|
|
2021-08-17 13:00:00,46688.0,46805.0,46323.0,46391.0,7550236.24367091
|
|
2021-08-17 12:00:00,46884.4963923,47079.0,46687.0,46687.0,12496324.84309728
|
|
2021-08-17 11:00:00,46659.0,47167.0,46653.0,46885.0,10528893.12525605
|
|
2021-08-17 10:00:00,46891.0,46971.84924445,46642.0,46658.0,6343911.57875166
|
|
2021-08-17 09:00:00,46201.0,46910.0,46198.0,46892.0,30841162.729361
|
|
2021-08-17 08:00:00,45951.0,46355.0,45907.0,46200.0,6213916.534980001
|
|
2021-08-17 07:00:00,45772.0,45999.0,45662.05631842,45948.0,4605799.3240098
|
|
2021-08-17 06:00:00,46034.02018043,46079.0,45762.0,45788.0,22055138.91209704
|
|
2021-08-17 05:00:00,46391.0,46452.0,46026.0,46035.0,9702818.3967858
|
|
2021-08-17 04:00:00,46433.0,46589.0,46274.0,46391.0,2640766.64448005
|
|
2021-08-17 03:00:00,46449.0,46618.0,46363.0,46433.0,3239976.65113007
|
|
2021-08-17 02:00:00,46306.10545765,46479.0,46177.0,46449.0,3306495.16176525
|
|
2021-08-17 01:00:00,45787.0,46427.0,45761.0,46306.0,36061801.81740526
|
|
2021-08-17 00:00:00,45932.90307576,46079.0,45291.0,45788.0,21852183.39193012
|
|
2021-08-16 23:00:00,46100.0,46179.0,45741.0,45937.0,6763981.34621737
|
|
2021-08-16 22:00:00,46058.0,46340.0,45992.0,46100.0,8338718.042130999
|
|
2021-08-16 21:00:00,46068.0,46225.0,45899.0,46059.0,6330478.38671118
|
|
2021-08-16 20:00:00,46080.0,46094.0,45689.0,46069.0,12240914.87662768
|
|
2021-08-16 19:00:00,46472.36898585,46472.36898585,46069.0,46089.99588861,4905122.828273164
|
|
2021-08-16 18:00:00,46482.0,46667.0,46390.0,46473.0,3213899.5954940706
|
|
2021-08-16 17:00:00,46433.02149462,46533.0,46200.0,46482.0,3610864.14180312
|
|
2021-08-16 16:00:00,46352.0,46522.0,46243.0,46433.0,10502212.99104017
|
|
2021-08-16 15:00:00,46100.0,46357.47465538,45946.0,46351.87573236,11805132.828245904
|
|
2021-08-16 14:00:00,46422.0,46573.0,46080.0,46100.0,37416738.529942
|
|
2021-08-16 13:00:00,47307.0,47389.0,46296.19813293,46408.0,25981941.994552
|
|
2021-08-16 12:00:00,47549.0,47709.0,47187.0,47309.0,12687363.03835594
|
|
2021-08-16 11:00:00,47452.0,47726.0,47392.0,47549.0,16386708.498474002
|
|
2021-08-16 10:00:00,47189.0,47543.0,47189.0,47452.0,22475706.754772
|
|
2021-08-16 09:00:00,47151.93918764,47219.0,47064.32544628,47187.0,5254693.69448331
|
|
2021-08-16 08:00:00,47311.27784437,47455.76362982,47013.0,47152.0,26640766.59991152
|
|
2021-08-16 07:00:00,47341.0,47497.0,47311.0,47311.27784437,2180472.640068839
|
|
2021-08-16 06:00:00,47628.0,47732.0,47211.0,47351.0,6040000.03988096
|
|
2021-08-16 05:00:00,47424.87315893,47629.0,47421.0,47628.0,3850203.08831508
|
|
2021-08-16 04:00:00,47378.00291005,47560.0,47371.75287121,47424.87315893,9541471.28610108
|
|
2021-08-16 03:00:00,48004.0,48069.0,47346.98857841,47382.0,12165167.90723976
|
|
2021-08-16 02:00:00,47672.0,48034.50688356,47560.0,48004.0,12410577.220591
|
|
2021-08-16 01:00:00,47585.0,47707.0,47519.0,47672.0,4561253.97668624
|
|
2021-08-16 00:00:00,47023.0,47858.0,46830.0,47583.0,18744023.00948661
|
|
2021-08-15 23:00:00,47238.0,47317.0,46912.46067171,47022.0,4981856.37445872
|
|
2021-08-15 22:00:00,46867.0,47252.0,46867.0,47237.0,14565565.33949532
|
|
2021-08-15 21:00:00,46720.0,46999.0,46503.0,46865.0,8171391.340066501
|
|
2021-08-15 20:00:00,46341.0,46776.0,46291.0,46722.0,8210969.78349024
|
|
2021-08-15 19:00:00,46309.0,46423.0,46111.0,46340.0,4036251.9566306
|
|
2021-08-15 18:00:00,45983.0,46322.0,45854.0,46309.0,8734318.345036201
|
|
2021-08-15 17:00:00,45890.0,46050.0,45650.0,45983.0,13166095.7456938
|
|
2021-08-15 16:00:00,46169.0,46337.0,45872.0,45889.50617924,5503080.576140141
|
|
2021-08-15 15:00:00,45901.0,46189.0,45851.0,46181.0,3023431.62570293
|
|
2021-08-15 14:00:00,46067.314997,46500.0,45791.0,45902.0,9546833.08447152
|
|
2021-08-15 13:00:00,45834.88736775,46093.0,45471.0,46062.27322074,9509791.556124188
|
|
2021-08-15 12:00:00,45937.86759236,46069.0,45743.0,45835.0,3451724.4817314497
|
|
2021-08-15 11:00:00,45936.0,46122.0,45678.0,45938.0,5231741.55312158
|
|
2021-08-15 10:00:00,46037.0,46148.0,45832.0,45942.0,3231472.30704246
|
|
2021-08-15 09:00:00,45765.32706708,46161.0,45645.0,46035.0,7164140.40524655
|
|
2021-08-15 08:00:00,45755.0,45915.0,45600.0,45769.72190987,7867003.815849982
|
|
2021-08-15 07:00:00,46433.0,46469.0,45676.0,45771.0,15235376.12894517
|
|
2021-08-15 06:00:00,46635.0,46769.0,46321.0,46433.0,7296912.67286189
|
|
2021-08-15 05:00:00,46731.0,46875.0,46550.0,46641.0,4942997.61356625
|
|
2021-08-15 04:00:00,46894.0,46894.0,46501.0,46731.72475122,8166599.193280634
|
|
2021-08-15 03:00:00,47212.0,47258.0,46837.0,46891.0,8653034.274506051
|
|
2021-08-15 02:00:00,47154.0,47347.0,47143.0,47211.0,4881720.30156771
|
|
2021-08-15 01:00:00,47202.0,47369.0,47120.0,47151.0,7463342.47967802
|
|
2021-08-15 00:00:00,47084.0,47227.0,46950.0,47204.0,4771267.52226568
|
|
2021-08-14 23:00:00,46875.0,47189.0,46860.38435972,47084.0,3452661.93560228
|
|
2021-08-14 22:00:00,47036.97936573,47214.0,46872.0,46876.0,4456910.53763604
|
|
2021-08-14 21:00:00,46656.0,47069.0,46656.0,47038.0,5602786.92241694
|
|
2021-08-14 20:00:00,47077.0,47078.0,46350.0,46678.36869895,12750116.389857514
|
|
2021-08-14 19:00:00,46757.0,47412.0,46704.0,47078.0,8724122.83477368
|
|
2021-08-14 18:00:00,46810.9827367,46889.0,46703.0,46760.0,1905440.13205
|
|
2021-08-14 17:00:00,46878.0,46891.0,46605.0,46811.0,5085022.48342376
|
|
2021-08-14 16:00:00,46955.0,46988.0,46695.0,46877.0,4472392.894111671
|
|
2021-08-14 15:00:00,46928.0,46958.0,46571.0,46955.0,6173570.34224595
|
|
2021-08-14 14:00:00,46530.06678328,46965.0,46487.0,46920.0,7755271.827112799
|
|
2021-08-14 13:00:00,46300.0,46530.0,46116.0,46530.0,7914711.854451599
|
|
2021-08-14 12:00:00,46569.0,46600.0,46281.0,46300.0,7655707.413155999
|
|
2021-08-14 11:00:00,46343.73253878,46569.0,45935.0,46569.0,19053333.621969186
|
|
2021-08-14 10:00:00,46994.51884518,47259.0,46125.0,46343.0,29810859.25375393
|
|
2021-08-14 09:00:00,47631.0,48141.0,46696.0,46988.0,43554731.24023244
|
|
2021-08-14 08:00:00,47644.0,47723.0,47571.0,47630.0,4146191.4623723
|
|
2021-08-14 07:00:00,47540.18158196,47723.0,47511.0,47644.0,4567658.87402304
|
|
2021-08-14 06:00:00,47548.0,47668.0,47523.0,47540.18158196,3029885.036978835
|
|
2021-08-14 05:00:00,47481.0,47580.0,47473.0,47548.0,1770410.2195885202
|
|
2021-08-14 04:00:00,47568.0,47683.42227822,47465.18881323,47481.0,3225783.73827276
|
|
2021-08-14 03:00:00,47575.0,47609.0,47465.0,47568.0,3811563.0338256
|
|
2021-08-14 02:00:00,47590.0,47649.0,47408.0,47578.0,3308724.67201696
|
|
2021-08-14 01:00:00,47653.0,47771.0,47590.0,47590.0,6202426.307763601
|
|
2021-08-14 00:00:00,47836.0,47855.0,47532.0,47646.0,5609172.26177514
|
|
2021-08-13 23:00:00,47580.0,47881.99724198,47548.3938974,47835.0,6507757.22945085
|
|
2021-08-13 22:00:00,47591.0,47678.93117557,47516.0,47588.0,3725888.076527
|
|
2021-08-13 21:00:00,47624.0,47900.87164345,47557.0,47590.0,13576729.7108441
|
|
2021-08-13 20:00:00,46487.0,47967.0,46447.94882715,47625.0,48396032.9261175
|
|
2021-08-13 19:00:00,46530.0,46562.0,46324.0,46487.0,4513383.889234711
|
|
2021-08-13 18:00:00,46531.0,46641.0,46420.0,46522.0,4226068.54456948
|
|
2021-08-13 17:00:00,46558.0,46666.0,46437.0,46531.0,8860471.73797979
|
|
2021-08-13 16:00:00,46392.26060261,46569.0,46274.0,46558.0,8082349.51700726
|
|
2021-08-13 15:00:00,46463.29462059,46536.0,46176.0,46404.0,7941416.54134968
|
|
2021-08-13 14:00:00,46571.0,46650.0,46283.56194179,46468.0,10175130.55358456
|
|
2021-08-13 13:00:00,46556.0,46705.0,46446.0,46571.0,4802436.70066482
|
|
2021-08-13 12:00:00,46190.0,46669.0,46190.0,46555.0,9528012.58081905
|
|
2021-08-13 11:00:00,46343.0,46585.0,46162.43017892,46190.0,16734699.6484208
|
|
2021-08-13 10:00:00,46276.0,46506.0,46271.0,46342.0,4644679.26826432
|
|
2021-08-13 09:00:00,46186.0,46518.04817448,46183.0,46275.74904992,24450543.028448954
|
|
2021-08-13 08:00:00,46116.0,46320.0,46015.0,46185.0,6581404.817929951
|
|
2021-08-13 07:00:00,45878.0,46356.0,45878.0,46116.0,21349265.49096264
|
|
2021-08-13 06:00:00,45283.0,45965.0,45166.0,45878.0,36417755.85028714
|
|
2021-08-13 05:00:00,45296.0,45407.0,45168.6840566,45283.0,3786042.91350033
|
|
2021-08-13 04:00:00,45188.0,45334.0,44975.0,45282.0,4434380.66932206
|
|
2021-08-13 03:00:00,45332.0,45419.0,45174.84898472,45187.0,4529819.01190607
|
|
2021-08-13 02:00:00,44888.00302384,45414.0,44877.0,45330.0,27704400.0533772
|
|
2021-08-13 01:00:00,44515.0,45011.0,44457.0,44888.0,40737339.43037488
|
|
2021-08-13 00:00:00,44413.0,44692.0,44266.0,44515.0,19240634.13102245
|
|
2021-08-12 23:00:00,43980.0,44530.38349814,43980.0,44424.0,6503720.05950768
|
|
2021-08-12 22:00:00,44260.0,44306.10222505,43902.0,43964.0,5592453.5630016
|
|
2021-08-12 21:00:00,44469.60807322,44548.22811547,44174.0,44264.0,3750184.08098752
|
|
2021-08-12 20:00:00,44388.0,44563.0,44105.0,44465.0,6721787.562468851
|
|
2021-08-12 19:00:00,44457.0,44475.0,44269.0,44396.0,5790275.41997036
|
|
2021-08-12 18:00:00,44120.0,44535.0,44120.0,44458.0,7138162.384146519
|
|
2021-08-12 17:00:00,44012.71684291,44267.14995522,43911.0,44114.0,3427627.06754076
|
|
2021-08-12 16:00:00,44201.35932321,44341.0,43786.0,44013.0,10512394.46249607
|
|
2021-08-12 15:00:00,44134.0,44356.0,44071.0,44202.0,6304386.227491739
|
|
2021-08-12 14:00:00,44458.0,44525.74859428,43935.0,44133.25605696,22637678.422941823
|
|
2021-08-12 13:00:00,44591.0,44729.0,44458.0,44458.0,3313499.76661782
|
|
2021-08-12 12:00:00,44732.0,44941.0,44271.0,44589.0,32762293.82484459
|
|
2021-08-12 11:00:00,45349.0,45425.0,44643.0,44735.0,27619272.1002874
|
|
2021-08-12 10:00:00,45384.0,45675.0,45255.0,45350.0,19017680.512098
|
|
2021-08-12 09:00:00,45240.0,45592.0,44859.0,45385.0,21215913.9049261
|
|
2021-08-12 08:00:00,45266.0,45383.0,45146.0,45240.0,5300736.13485
|
|
2021-08-12 07:00:00,45233.0,45388.0,45072.0,45271.0,5639430.891368169
|
|
2021-08-12 06:00:00,45159.0,45243.0,44854.49090898,45232.74308755,9648558.108634656
|
|
2021-08-12 05:00:00,45583.11436402,45627.0,44837.0,45161.0,18468288.00052819
|
|
2021-08-12 04:00:00,45892.38547777,45985.0,45552.16975205,45582.0,4849898.18740512
|
|
2021-08-12 03:00:00,46176.0,46186.0,45849.0,45892.38547777,5159470.655692559
|
|
2021-08-12 02:00:00,45983.0,46176.0,45898.0,46176.0,4263760.90518144
|
|
2021-08-12 01:00:00,45745.0,46135.0,45644.0,45981.0,8109179.92941849
|
|
2021-08-12 00:00:00,45530.0,45855.22591737,45292.0,45747.49148805,9479681.645454597
|
|
2021-08-11 23:00:00,45744.0,45915.0,45531.0,45531.0,18433416.46819374
|
|
2021-08-11 22:00:00,46328.0,46328.0,45557.0,45745.0,23502127.7775298
|
|
2021-08-11 21:00:00,46321.0,46369.0,45900.0,46328.0,13969322.95332032
|
|
2021-08-11 20:00:00,46442.0,46665.00687478,46300.0,46322.0,7298979.45401176
|
|
2021-08-11 19:00:00,46302.0,46478.0,46215.0,46453.0,4375992.34561434
|
|
2021-08-11 18:00:00,46522.0,46524.18291583,46280.0,46299.0,6385965.25933344
|
|
2021-08-11 17:00:00,46330.0,46597.0,46271.0,46534.0,4159238.18895532
|
|
2021-08-11 16:00:00,46445.0,46565.0,46236.0,46328.0,7740652.09790576
|
|
2021-08-11 15:00:00,46489.0,46727.0,46311.0,46444.0,9530606.099655
|
|
2021-08-11 14:00:00,46266.55669303,46645.0,46177.85626698,46497.0,5588244.34749999
|
|
2021-08-11 13:00:00,45986.0,46466.0,45927.0,46267.0,12256693.615190182
|
|
2021-08-11 12:00:00,45913.1368021,46111.0,45808.0,45979.99804439,10510861.936213195
|
|
2021-08-11 11:00:00,46046.88093348,46240.0,45834.0,45913.0,9595718.44636811
|
|
2021-08-11 10:00:00,46109.15981719,46388.0,45928.0,46062.0,4945021.17280956
|
|
2021-08-11 09:00:00,46198.0,46284.0,46052.0,46106.0,2719931.50143968
|
|
2021-08-11 08:00:00,46350.0,46581.0,46013.0,46197.0,7174110.25685457
|
|
2021-08-11 07:00:00,46105.0,46477.0,46105.0,46350.0,12619479.9935655
|
|
2021-08-11 06:00:00,45799.47334401,46262.0,45799.0,46105.0,8021578.59789375
|
|
2021-08-11 05:00:00,45622.0,45868.0,45552.0,45798.56971617,4839771.6052482175
|
|
2021-08-11 04:00:00,45571.0,45769.0,45459.0,45621.0,2011579.98400242
|
|
2021-08-11 03:00:00,45432.0,45629.0,45389.0,45571.0,2609449.50219319
|
|
2021-08-11 02:00:00,45760.0,45989.0,45341.0,45434.0,10511189.52252302
|
|
2021-08-11 01:00:00,45737.0,45897.0,45593.0,45759.0,4618348.66947552
|
|
2021-08-11 00:00:00,45611.0,45809.0,45415.0,45727.0,5818687.34719052
|
|
2021-08-10 23:00:00,45449.0,45699.0,45241.0,45612.0,21421516.65836364
|
|
2021-08-10 22:00:00,45686.0,45856.0,45413.0,45451.0,8568224.55271538
|
|
2021-08-10 21:00:00,45635.0,45899.0,45435.0,45680.0,9815626.3442936
|
|
2021-08-10 20:00:00,45500.0,45771.0,45424.0,45634.0,6849411.90783162
|
|
2021-08-10 19:00:00,45301.0,45582.0,45267.0,45498.0,5022566.55042924
|
|
2021-08-10 18:00:00,45081.0,45369.0,45036.0,45301.0,5020044.79048154
|
|
2021-08-10 17:00:00,44781.0,45117.0,44781.0,45086.0,8538816.22604436
|
|
2021-08-10 16:00:00,45143.0,45239.0,44635.0,44775.0,11677194.9174555
|
|
2021-08-10 15:00:00,45354.0,45489.0,44875.0,45133.0,22401407.09483468
|
|
2021-08-10 14:00:00,45536.0,45648.0,45224.0,45348.65062084,5755527.537664385
|
|
2021-08-10 13:00:00,45932.0,46099.0,45357.0,45535.0,30412223.079742342
|
|
2021-08-10 12:00:00,45358.0,45970.0,45125.0,45931.0,16089033.81606775
|
|
2021-08-10 11:00:00,45343.0,45609.0,45222.0,45363.0,26983289.02007388
|
|
2021-08-10 10:00:00,45974.0,46037.0,45271.0,45340.0,9152954.843389
|
|
2021-08-10 09:00:00,46144.0,46175.0,45840.0,45968.0,4780741.58222128
|
|
2021-08-10 08:00:00,45964.0,46185.0,45736.0,46146.0,11392372.68827052
|
|
2021-08-10 07:00:00,45538.0,46053.0,45319.0,45963.87247228,15038920.930788985
|
|
2021-08-10 06:00:00,45558.0,45712.0,45371.0,45554.0,7984006.370382779
|
|
2021-08-10 05:00:00,45471.0,45761.52658436,45416.0,45559.41038691,5912242.515458999
|
|
2021-08-10 04:00:00,45704.78125187,45850.0,45471.0,45471.0,12539859.13450986
|
|
2021-08-10 03:00:00,46083.0,46105.0,45648.26049457,45705.0,6312001.4935263
|
|
2021-08-10 02:00:00,45982.0,46132.0,45801.0,46087.0,5856707.5151036
|
|
2021-08-10 01:00:00,45972.0,46088.0,45632.0,46010.43355709,8263264.087342708
|
|
2021-08-10 00:00:00,46280.02549592,46695.0,45704.0,45973.0,24322401.04027981
|
|
2021-08-09 23:00:00,46242.0,46407.0,46058.87047556,46282.21851123,11414775.837843793
|
|
2021-08-09 22:00:00,45727.0,46329.23247001,45695.0,46240.0,13553409.91424
|
|
2021-08-09 21:00:00,45469.0,46029.0,44925.0,45734.26573427,34048985.05265352
|
|
2021-08-09 20:00:00,45969.0,46417.0,45413.94508119,45456.0,37355705.071584
|
|
2021-08-09 19:00:00,46194.66574299,46400.0,45750.0,45959.0,13373824.16032135
|
|
2021-08-09 18:00:00,45822.0,46438.0,45820.5447117,46194.0,23079624.01187694
|
|
2021-08-09 17:00:00,45865.0,46010.0,45756.0,45821.0,7889056.86540817
|
|
2021-08-09 16:00:00,45883.46686093,46125.0,45670.0,45865.0,14798459.6286253
|
|
2021-08-09 15:00:00,45635.0,46000.0,45635.0,45884.0,16751430.37454192
|
|
2021-08-09 14:00:00,45393.0,46200.0,45385.0,45624.0,24819284.25940176
|
|
2021-08-09 13:00:00,45663.0,45825.0,45270.0,45400.0,25539080.134742
|
|
2021-08-09 12:00:00,45928.22575429,46000.0,45531.0,45663.0,14625782.26241721
|
|
2021-08-09 11:00:00,45621.37514029,45980.0,45451.0,45928.19013224,53274306.83399823
|
|
2021-08-09 10:00:00,44832.0,45649.0,44764.0,45621.0,55863070.22637108
|
|
2021-08-09 09:00:00,43732.79513567,44900.0,43669.0,44831.0,50771504.57489165
|
|
2021-08-09 08:00:00,43815.0,43894.0,43626.0,43732.0,7540655.48655224
|
|
2021-08-09 07:00:00,43470.0,43874.0,43382.0,43827.0,10451829.20838903
|
|
2021-08-09 06:00:00,43535.0,43617.0,43280.0,43465.0,4589767.9588965
|
|
2021-08-09 05:00:00,43567.0,43709.0,43371.0,43534.0,3378648.6191406404
|
|
2021-08-09 04:00:00,43481.0,43574.0,43251.0,43567.14399639,1443721.1402430206
|
|
2021-08-09 03:00:00,43448.97069192,43607.0,43241.0,43483.0,5499887.21671741
|
|
2021-08-09 02:00:00,43087.82985427,43469.0,43065.0,43449.0,7041764.34667965
|
|
2021-08-09 01:00:00,43173.0,43325.0,42790.0,43096.05967798,18328022.81117588
|
|
2021-08-09 00:00:00,43782.46903142,43930.0,43045.0,43160.0,29403975.1596136
|
|
2021-08-08 23:00:00,44177.0,44433.0418744,43562.0,43793.0,28288017.09397177
|
|
2021-08-08 22:00:00,44225.0,44563.0,44148.0,44177.0,10145318.76677452
|
|
2021-08-08 21:00:00,43825.5580176,44237.0,43774.0,44218.0,10033004.54284312
|
|
2021-08-08 20:00:00,43717.0,44237.0,43565.0,43820.0,19713848.7232484
|
|
2021-08-08 19:00:00,43580.0,43864.25322055,43300.0,43721.0,18065574.97598987
|
|
2021-08-08 18:00:00,43659.0,43885.0,43500.0,43616.0,10057749.1785216
|
|
2021-08-08 17:00:00,43710.0,43887.0,43513.0,43652.0,7480302.125811201
|
|
2021-08-08 16:00:00,43961.0,44349.0,43551.0,43711.0,20003415.24589185
|
|
2021-08-08 15:00:00,43904.0,44174.004691,43671.0,43960.0,17518801.915118
|
|
2021-08-08 14:00:00,44721.0,44834.0,43842.47376765,43904.0,20670744.46020864
|
|
2021-08-08 13:00:00,44991.51902397,45144.0,44459.0,44721.0,37705953.98671335
|
|
2021-08-08 12:00:00,44445.46212761,45099.0,44372.0,44991.51902397,11235312.320424968
|
|
2021-08-08 11:00:00,44345.0,44691.0,44082.0,44446.90156186,8558604.634402666
|
|
2021-08-08 10:00:00,44710.0,44858.6690165,44156.0,44350.0,23151690.0946795
|
|
2021-08-08 09:00:00,44447.0,44874.0,44434.0,44710.0,5183687.6904536
|
|
2021-08-08 08:00:00,44795.0,44985.0,44401.0,44452.0,8670082.72176212
|
|
2021-08-08 07:00:00,45014.0,45231.48006559,44724.0,44794.0,11931474.20165526
|
|
2021-08-08 06:00:00,44713.0,45250.0,44626.0,45014.72757257,40768538.380627714
|
|
2021-08-08 05:00:00,44293.0,44781.0,44171.0,44710.0,7412664.7822324
|
|
2021-08-08 04:00:00,44296.0,44485.0,44150.0,44293.0,4977154.29202757
|
|
2021-08-08 03:00:00,43899.63475039,44317.0,43888.0,44297.0,5096805.86404209
|
|
2021-08-08 02:00:00,44084.72745643,44118.0,43768.0,43893.0,10585442.43387405
|
|
2021-08-08 01:00:00,44552.0,44573.0,43864.24938012,44084.72745643,10136509.926386964
|
|
2021-08-08 00:00:00,44569.0,44785.0,44123.0,44551.0,14099272.02960016
|
|
2021-08-07 23:00:00,44026.0,44698.0,44026.0,44568.0,14314973.13440136
|
|
2021-08-07 22:00:00,43514.0,44144.0,43491.0,44004.0,13837173.55780248
|
|
2021-08-07 21:00:00,43929.0,44348.09407414,43453.0,43504.04445709,48829823.087967806
|
|
2021-08-07 20:00:00,43944.0,44140.60543775,43623.0,43912.0,12635250.802986242
|
|
2021-08-07 19:00:00,43561.0,44048.56569122,43431.0,43956.0,12711341.00161332
|
|
2021-08-07 18:00:00,43427.0,43655.26538044,43261.0,43562.0,9513220.89525924
|
|
2021-08-07 17:00:00,43702.0,43763.0,43222.39448184,43436.0,10478684.30521676
|
|
2021-08-07 16:00:00,43377.0,43796.41893434,42380.0,43715.0,44779623.323561706
|
|
2021-08-07 15:00:00,43503.0,43661.0,43308.12809169,43378.88855988,9232749.639998168
|
|
2021-08-07 14:00:00,43199.79576008,43636.44490659,43193.0,43509.0,4014791.11586043
|
|
2021-08-07 13:00:00,43521.0,43732.0,43079.0,43184.53326599,29501404.034458134
|
|
2021-08-07 12:00:00,43817.0,44553.0,43375.0,43521.0,42099095.85954663
|
|
2021-08-07 11:00:00,43656.0,43860.0,43431.0,43825.0,9599103.49296675
|
|
2021-08-07 10:00:00,43648.0,43990.0,43549.0,43655.0,12571480.0665687
|
|
2021-08-07 09:00:00,43461.0,43821.0,43402.0,43648.0,22960623.45834752
|
|
2021-08-07 08:00:00,43231.0,43469.0,43045.0,43460.0,19584002.636736
|
|
2021-08-07 07:00:00,43261.21170916,43519.0,43063.82081277,43232.83169604,10777900.109808631
|
|
2021-08-07 06:00:00,43440.0,43518.92063642,42953.0,43260.0,23963453.4906564
|
|
2021-08-07 05:00:00,43313.0,43639.0,43301.0,43440.0,4524795.9125088
|
|
2021-08-07 04:00:00,43716.0,43939.0,43313.0,43313.0,11156856.4923371
|
|
2021-08-07 03:00:00,43299.05623679,43779.0,43030.0,43710.0,16790221.5685566
|
|
2021-08-07 02:00:00,43207.0,43390.0,43089.49638868,43299.0,8139951.94707198
|
|
2021-08-07 01:00:00,43267.30474465,43364.0,42848.0,43208.0,7164885.67660096
|
|
2021-08-07 00:00:00,42853.0,43268.0,42621.0,43268.0,6961701.22822032
|
|
2021-08-06 23:00:00,42791.0,42917.0,42605.0,42854.0,4524255.68820302
|
|
2021-08-06 22:00:00,42454.0,42879.0,42453.0,42798.0,2558191.1619306
|
|
2021-08-06 21:00:00,42710.0,42768.26400882,42433.0,42476.0,9509910.54277096
|
|
2021-08-06 20:00:00,42910.0,42975.0,42500.0,42709.75440598,12858926.05940648
|
|
2021-08-06 19:00:00,42817.0,43015.20397411,42772.0,42909.0,4776636.3463863
|
|
2021-08-06 18:00:00,42893.0,43006.0,42669.08241923,42809.0,6706814.52398685
|
|
2021-08-06 17:00:00,42550.0,43385.0,42506.0,42892.0,16238726.45386192
|
|
2021-08-06 16:00:00,42209.0,43305.0,42209.0,42538.0,47332788.45857277
|
|
2021-08-06 15:00:00,40794.49333122,42450.0,40738.0,42234.0,54102357.84019266
|
|
2021-08-06 14:00:00,40943.0,40962.0,40690.0,40798.0,6276393.20661592
|
|
2021-08-06 13:00:00,40768.0,41029.0,40726.32937397,40942.0,5263677.945612021
|
|
2021-08-06 12:00:00,40514.0,41062.0,40320.0,40772.0,6524423.154026761
|
|
2021-08-06 11:00:00,40682.0,40757.0,40481.0,40527.06344774,5124184.642049572
|
|
2021-08-06 10:00:00,40620.0,40832.0,40404.86355933,40697.0,8899617.71271166
|
|
2021-08-06 09:00:00,40954.0,40956.0,40572.0,40620.0,3288503.5742784003
|
|
2021-08-06 08:00:00,40738.0,41125.0,40569.1175754,40965.0,6659924.55328935
|
|
2021-08-06 07:00:00,41053.0,41118.32703214,40730.0,40733.36131821,2810201.9427903546
|
|
2021-08-06 06:00:00,40551.0,41222.0,40470.0,41059.0,13997256.30600647
|
|
2021-08-06 05:00:00,40174.0,40559.46002366,40140.0,40552.0,2511118.42889312
|
|
2021-08-06 04:00:00,40233.0,40346.0,39900.0,40177.06136596,4874643.244967125
|
|
2021-08-06 03:00:00,40337.5164043,40604.0,40156.0,40234.0,4853096.60478648
|
|
2021-08-06 02:00:00,40618.0,40645.0,40244.0,40338.0,9348849.78602004
|
|
2021-08-06 01:00:00,40049.0,40752.0,39942.80706609,40618.0,7527872.10090846
|
|
2021-08-06 00:00:00,40890.0,41034.14324732,40006.0,40049.0,22764094.48316785
|
|
2021-08-05 23:00:00,40959.0,41157.0,40820.0,40887.0,9861807.29934708
|
|
2021-08-05 22:00:00,40957.0,41035.0,40780.0,40938.0,5034593.82038058
|
|
2021-08-05 21:00:00,40908.0,41309.0,40725.0,40939.0,10482999.44573899
|
|
2021-08-05 20:00:00,40696.0,41162.0,40696.0,40907.0,9340353.13081729
|
|
2021-08-05 19:00:00,40856.0,41352.0,40603.0,40696.0,17655635.60612128
|
|
2021-08-05 18:00:00,40732.89109043,40975.0,40365.0,40855.32832383,12932676.334757244
|
|
2021-08-05 17:00:00,39768.0,40732.0,39681.0,40731.42884186,29931987.95204458
|
|
2021-08-05 16:00:00,38769.0,39795.0,38761.0,39756.0,13483403.74047
|
|
2021-08-05 15:00:00,39004.25482731,39382.0,38589.0,38784.0,18643591.42104576
|
|
2021-08-05 14:00:00,38029.0,39022.0,37886.0,39021.19457762,21855109.62021784
|
|
2021-08-05 13:00:00,38028.0,38175.0,37699.0,38029.0,12830896.63778213
|
|
2021-08-05 12:00:00,38023.0,38158.0,37318.0,38016.0,20120990.75623296
|
|
2021-08-05 11:00:00,38039.46877609,38240.47574283,37966.0,38023.68778106,3250815.698941263
|
|
2021-08-05 10:00:00,38060.10000485,38261.0,37839.0,38039.46877609,5858436.65302832
|
|
2021-08-05 09:00:00,38508.0,38617.0,37928.0,38060.25640008,16881918.509882737
|
|
2021-08-05 08:00:00,38868.0,38959.0,38463.0,38508.0,6077283.0329358
|
|
2021-08-05 07:00:00,39100.0,39100.0,38744.0,38866.0,7928165.95397496
|
|
2021-08-05 06:00:00,39366.26126095,39366.26126095,39022.0,39100.0,4852918.489449
|
|
2021-08-05 05:00:00,39356.81044662,39515.0,39307.0,39367.0,853333.41017157
|
|
2021-08-05 04:00:00,39446.0,39525.0,39301.0,39365.14551643,3237026.239181281
|
|
2021-08-05 03:00:00,39363.0,39559.0,39305.0,39460.0,1675052.8970428
|
|
2021-08-05 02:00:00,39501.0,39501.0,39251.0,39384.0,2354309.07682896
|
|
2021-08-05 01:00:00,39568.81677249,39600.0,39182.0,39511.55123326,12442118.648699708
|
|
2021-08-05 00:00:00,39738.0,39844.0,39553.0,39567.0,6508609.08063036
|
|
2021-08-04 23:00:00,39745.0,39926.0,39555.0,39743.0,3441908.0089351097
|
|
2021-08-04 22:00:00,39840.0,39965.0,39534.0,39751.0,7821142.69092692
|
|
2021-08-04 21:00:00,39742.0,39955.0,39734.0,39825.0,6221857.8869865
|
|
2021-08-04 20:00:00,39755.0,39867.0,39625.0,39757.0,3152333.5028537903
|
|
2021-08-04 19:00:00,39582.0,39848.0,39500.0,39752.0,4190241.62535256
|
|
2021-08-04 18:00:00,39409.0,39794.0,39394.0,39575.0,3521375.7959347502
|
|
2021-08-04 17:00:00,39507.0,39507.0,39266.0,39405.0,2021564.2789720504
|
|
2021-08-04 16:00:00,39302.87032591,39584.0,39261.0,39509.0,10965106.45630508
|
|
2021-08-04 15:00:00,39131.0,39473.0,39131.0,39303.7835179,7924760.913690244
|
|
2021-08-04 14:00:00,39031.0,39176.0,38899.0,39129.0,10231842.130176838
|
|
2021-08-04 13:00:00,38841.0,39249.0,38761.0,39025.0,9872657.54644925
|
|
2021-08-04 12:00:00,38195.0,38910.0,38173.36544194,38839.0,10592195.132111669
|
|
2021-08-04 11:00:00,38098.0,38273.0,38045.0,38185.0,8994677.013523601
|
|
2021-08-04 10:00:00,37836.61472482,38115.0,37753.88653023,38098.0,8287995.9523364
|
|
2021-08-04 09:00:00,37759.0,37886.0,37677.0,37848.0,3033341.6908759205
|
|
2021-08-04 08:00:00,37817.75081921,37975.0,37519.81411605,37765.6277207,8232892.91477144
|
|
2021-08-04 07:00:00,37811.71903289,37877.0,37700.0,37809.0,9444955.72589748
|
|
2021-08-04 06:00:00,38011.0,38156.0,37804.0,37812.0,5412971.70471192
|
|
2021-08-04 05:00:00,37982.0,38210.0,37982.0,38012.0,1260286.70101412
|
|
2021-08-04 04:00:00,37979.0,38102.0,37800.0,37981.0,2314169.2075645
|
|
2021-08-04 03:00:00,38108.0,38139.0,37904.0,37979.0,3751710.5847036303
|
|
2021-08-04 02:00:00,38364.0,38420.0,38074.0,38102.0,2594520.20675046
|
|
2021-08-04 01:00:00,38424.0,38579.0,38336.0,38358.65978316,2066117.2245917912
|
|
2021-08-04 00:00:00,38219.0,38498.0,37990.0,38415.0,7023353.22378885
|
|
2021-08-03 23:00:00,38359.0,38653.0,38103.0,38217.0,3509779.53817887
|
|
2021-08-03 22:00:00,38349.0,38573.0,38241.0,38358.16136106,5288630.755809307
|
|
2021-08-03 21:00:00,38108.0,38433.0,38077.27902138,38345.0,2904262.40896755
|
|
2021-08-03 20:00:00,38022.0,38205.0,37910.0,38101.0,7939885.27041829
|
|
2021-08-03 19:00:00,38221.0,38325.0,37957.0,38030.0,4836697.7840547
|
|
2021-08-03 18:00:00,38034.0,38231.36123738,37663.0,38211.0,17581930.63274847
|
|
2021-08-03 17:00:00,38426.0,38553.0,38034.0,38034.0,7379342.158618799
|
|
2021-08-03 16:00:00,38178.0,38515.0,37981.0,38431.0,17099818.961759582
|
|
2021-08-03 15:00:00,38267.0,38345.0,37950.0,38177.35979605,9867775.979885569
|
|
2021-08-03 14:00:00,38490.87490584,38705.0,38177.0,38264.0,7496961.75721536
|
|
2021-08-03 13:00:00,38407.0,38654.0,38355.92022007,38490.0,5254794.0729858
|
|
2021-08-03 12:00:00,38490.0,38541.71743687,37700.0,38406.0,32664666.01581636
|
|
2021-08-03 11:00:00,38739.0,38769.0,38422.0,38487.0,4221343.65843954
|
|
2021-08-03 10:00:00,38649.5278726,38806.0,38510.0,38750.05237051,2861702.0807891423
|
|
2021-08-03 09:00:00,38561.0,38649.0,38383.0,38649.0,2811473.4190736697
|
|
2021-08-03 08:00:00,38619.0,38682.0,38352.0,38561.0,7169774.02294588
|
|
2021-08-03 07:00:00,38366.0,38674.0,38284.0,38618.0,6318934.4775267
|
|
2021-08-03 06:00:00,38280.63666743,38459.0,38233.0,38393.0,4288798.15933971
|
|
2021-08-03 05:00:00,38346.09239979,38388.0,38020.0,38281.0,10215600.97258395
|
|
2021-08-03 04:00:00,38678.0,38839.0,38269.0,38355.0,9181554.3158646
|
|
2021-08-03 03:00:00,38932.0,39016.0,38543.0,38683.0,9087721.67150008
|
|
2021-08-03 02:00:00,38838.0,39100.0,38802.0,38933.0,4934102.98298193
|
|
2021-08-03 01:00:00,39343.0,39345.0,38829.0,38841.0,3340763.2583836503
|
|
2021-08-03 00:00:00,39154.0,39781.0,38780.0,39353.0,8832455.30545574
|
|
2021-08-02 23:00:00,39434.0,39536.0,39081.0,39149.45625755,8668468.297715038
|
|
2021-08-02 22:00:00,39230.0,39519.0,39191.0,39434.0,5324301.459946861
|
|
2021-08-02 21:00:00,38865.0,39310.0,38815.0,39227.0,8680321.58226687
|
|
2021-08-02 20:00:00,39181.0,39278.0,38716.0,38887.0,14917717.724777067
|
|
2021-08-02 19:00:00,39670.0,39796.0,39050.0,39180.75467768,5702873.892528937
|
|
2021-08-02 18:00:00,39717.0,39795.0,39506.0,39662.0,3621700.30538456
|
|
2021-08-02 17:00:00,39830.0,39908.0,39652.0,39710.0,2393343.397544
|
|
2021-08-02 16:00:00,39727.0,39994.0,39620.0,39829.0,4331256.53126217
|
|
2021-08-02 15:00:00,39642.0,39862.0,39617.02708963,39727.0,2874771.2152093803
|
|
2021-08-02 14:00:00,39596.0,39771.0,39547.46562936,39635.9059586,3475962.262222997
|
|
2021-08-02 13:00:00,39296.0,39686.0,39171.0,39605.80580998,4194018.66308443
|
|
2021-08-02 12:00:00,39549.0,39699.0,38954.0,39296.0,15800520.18075008
|
|
2021-08-02 11:00:00,39724.0,39724.0,39467.0,39546.96931112,4107767.5499594687
|
|
2021-08-02 10:00:00,39639.0,39847.34004292,39554.0,39726.0,4175624.56520214
|
|
2021-08-02 09:00:00,39554.15475172,39719.0,39361.0,39636.0,9478153.19044656
|
|
2021-08-02 08:00:00,40118.13122958,40161.0,39499.0,39556.0,20390878.55329184
|
|
2021-08-02 07:00:00,40286.0,40449.0,40013.0,40112.0,10235318.30962976
|
|
2021-08-02 06:00:00,39759.0,40342.0,39678.0,40286.0,12718782.57065768
|
|
2021-08-02 05:00:00,39698.0,39830.0,39623.0,39759.43131985,2638101.9960789443
|
|
2021-08-02 04:00:00,39819.0,39879.0,39661.0,39694.0,4671685.3781263605
|
|
2021-08-02 03:00:00,39804.88257541,39941.0,39724.0,39815.51830571,2298050.4458347703
|
|
2021-08-02 02:00:00,39660.0,39905.0,39506.0,39807.0,6558961.96783737
|
|
2021-08-02 01:00:00,39529.80794466,39798.0,39255.20750075,39661.0,12770198.91314601
|
|
2021-08-02 00:00:00,39873.0,40106.0,39425.0,39529.80794466,12675965.438396782
|
|
2021-08-01 23:00:00,40296.0,40444.0,39493.0,39867.0,39298163.92018392
|
|
2021-08-01 22:00:00,41072.0,41198.0,40055.0,40304.0,40219708.10275792
|
|
2021-08-01 21:00:00,41236.0,41294.0,40927.0,41083.0,17677320.79819587
|
|
2021-08-01 20:00:00,41235.0,41498.36457785,41111.0,41248.0,17114943.37025344
|
|
2021-08-01 19:00:00,41074.88768088,41513.86510851,40624.0,41235.0,49860384.5267991
|
|
2021-08-01 18:00:00,41086.0,41227.0,40991.0,41089.0,6948655.72942162
|
|
2021-08-01 17:00:00,41244.0,41333.0,40846.0,41086.0,11436538.91811506
|
|
2021-08-01 16:00:00,41265.0,41318.0,40777.0,41249.0,26942843.93904987
|
|
2021-08-01 15:00:00,41304.0,41498.0,41156.0,41271.0,6240813.3487104
|
|
2021-08-01 14:00:00,41406.74060929,41484.0,41200.0,41305.0,9425230.93028165
|
|
2021-08-01 13:00:00,41535.0,41592.0,41362.0,41408.0,8310493.59225216
|
|
2021-08-01 12:00:00,41554.0,41777.0,41515.0,41533.31126071,4959378.805410575
|
|
2021-08-01 11:00:00,41475.0,41580.0,41308.0,41555.0,15043532.0135242
|
|
2021-08-01 10:00:00,41889.0,41890.0,41340.0,41478.0,11557324.34977962
|
|
2021-08-01 09:00:00,41710.0,41913.0,41692.0,41888.0,4628592.935859201
|
|
2021-08-01 08:00:00,41672.0,41780.0,41609.0,41710.0,4279654.6509382
|
|
2021-08-01 07:00:00,41707.75615215,41784.0,41591.0,41672.0,4910820.14036272
|
|
2021-08-01 06:00:00,41781.0,41844.0,41579.05216609,41707.0,5630493.747975741
|
|
2021-08-01 05:00:00,42027.0,42100.0,41664.0,41781.0,9249261.8432577
|
|
2021-08-01 04:00:00,42391.0,42397.0,41993.0,42028.0,12128022.24338124
|
|
2021-08-01 03:00:00,41788.0,42532.0,41787.0,42396.0,40341447.42534576
|
|
2021-08-01 02:00:00,41690.0,41795.0,41600.02129734,41788.0,5690752.22864824
|
|
2021-08-01 01:00:00,41716.0,41893.0,41611.0,41689.0,6009173.935909539
|
|
2021-08-01 00:00:00,41440.0,41757.0,41105.0,41714.0,17875470.20794252
|
|
2021-07-31 23:00:00,41852.0,41934.615696,41258.0,41439.0,10348142.91703806
|
|
2021-07-31 22:00:00,41949.0,41949.0,41611.0,41854.0,6839685.74382742
|
|
2021-07-31 21:00:00,41506.0,41979.0,41506.0,41949.0,15279059.106892353
|
|
2021-07-31 20:00:00,41292.0,41789.0,41146.0,41512.49796691,10612243.762753673
|
|
2021-07-31 19:00:00,41378.0,41529.0,41226.0,41293.0,3281135.87179756
|
|
2021-07-31 18:00:00,41164.22804787,41429.0,41125.0,41391.0,3586777.38713511
|
|
2021-07-31 17:00:00,41279.10241907,41369.0,41051.0,41164.0,6837048.39040516
|
|
2021-07-31 16:00:00,41538.0,41581.0,41240.0,41281.0,5026472.64200476
|
|
2021-07-31 15:00:00,41399.0,41662.0,41311.0,41538.0,5687077.691422679
|
|
2021-07-31 14:00:00,41376.0,41525.0,41132.0,41400.0,7852657.03875
|
|
2021-07-31 13:00:00,41648.0,41696.66164137,41238.0,41377.0,20364731.21796176
|
|
2021-07-31 12:00:00,41590.0,41709.0,41472.0,41648.0,10321965.63097568
|
|
2021-07-31 11:00:00,41788.0,41810.0,41367.0,41590.0,8056490.9835872
|
|
2021-07-31 10:00:00,41632.0,41905.0,41611.0,41788.0,3845617.6233504
|
|
2021-07-31 09:00:00,41703.0,42014.0,41567.0,41634.0,8981711.633917801
|
|
2021-07-31 08:00:00,41547.0,41864.0,41509.0,41707.1439928,6428970.957915147
|
|
2021-07-31 07:00:00,41511.0,41644.0,41493.0,41545.0,7212350.080623801
|
|
2021-07-31 06:00:00,41681.0,41695.0,41360.0,41509.0,4776690.73293243
|
|
2021-07-31 05:00:00,41794.0,41838.88705333,41209.0,41682.0,11631571.08146022
|
|
2021-07-31 04:00:00,41819.0,41869.0,41438.0,41797.86049219,24372116.17999836
|
|
2021-07-31 03:00:00,41961.0,42140.0,41708.0,41815.0,3367810.51748545
|
|
2021-07-31 02:00:00,41968.0,42188.98037508,41865.0,41959.0,3902456.44978866
|
|
2021-07-31 01:00:00,41902.0,41997.0,41757.5975497,41969.0,4823752.97567159
|
|
2021-07-31 00:00:00,42196.27398595,42398.0,41625.0,41904.0,18448480.59951456
|
|
2021-07-30 23:00:00,41378.0,42299.15230804,41331.98109788,42214.50801313,56417490.90831032
|
|
2021-07-30 22:00:00,41200.0,41500.0,40970.0,41380.0,20386476.048938
|
|
2021-07-30 21:00:00,40674.84521623,41586.0,40657.0,41199.0,40429909.49856229
|
|
2021-07-30 20:00:00,39873.0,41681.0,39731.0,40677.0,67896368.69779217
|
|
2021-07-30 19:00:00,39097.0,39873.0,39079.0,39872.0,11566793.68520256
|
|
2021-07-30 18:00:00,39029.0,39163.0,38901.0,39097.0,3341787.11428822
|
|
2021-07-30 17:00:00,38934.77396077,39061.0,38931.0,39020.0,1439757.8915498
|
|
2021-07-30 16:00:00,39079.0,39188.0,38860.0,38935.0,3985400.2334796
|
|
2021-07-30 15:00:00,39023.64922962,39079.0,38904.0,39079.0,2517317.56403133
|
|
2021-07-30 14:00:00,38857.36619138,39161.25880957,38855.0,39019.0,5862776.09647584
|
|
2021-07-30 13:00:00,38726.0,38939.0,38676.0,38857.88988918,3613197.450479252
|
|
2021-07-30 12:00:00,38650.81664294,38894.21940489,38607.0,38725.0,3999833.8046985
|
|
2021-07-30 11:00:00,38880.0,38988.0,38600.0,38673.0,4732113.57368823
|
|
2021-07-30 10:00:00,38815.0,38976.0,38556.0,38884.0,5511480.98798952
|
|
2021-07-30 09:00:00,38748.0,38822.0,38343.0,38819.34680017,23413800.822637446
|
|
2021-07-30 08:00:00,39737.0,39769.0,38525.0,38754.0,27670337.50426596
|
|
2021-07-30 07:00:00,39842.0,39884.0,39677.0,39735.0,4418424.1568259
|
|
2021-07-30 06:00:00,39732.0,39842.0,39615.0,39842.0,4063370.73184922
|
|
2021-07-30 05:00:00,39804.0,39829.0,39650.0,39731.98192137,3603299.432826559
|
|
2021-07-30 04:00:00,39975.0,40020.0,39671.0,39804.0,4658192.04346584
|
|
2021-07-30 03:00:00,39998.0,40107.0,39961.0,39975.0,1530182.33034225
|
|
2021-07-30 02:00:00,40112.0,40248.0,39970.0,39976.0,4221525.790663919
|
|
2021-07-30 01:00:00,39930.0,40149.0,39873.66435525,40111.0,3354063.5021085204
|
|
2021-07-30 00:00:00,40040.0,40149.0,39779.0,39928.0,5275639.621985041
|
|
2021-07-29 23:00:00,39785.10124978,40413.0,39779.0,40036.0612375,20340753.69913169
|
|
2021-07-29 22:00:00,39552.0,39804.0,39531.0,39792.0,3254358.9734904
|
|
2021-07-29 21:00:00,39720.0,39770.0,39515.0,39550.0,2587264.903783
|
|
2021-07-29 20:00:00,39666.87717623,39827.0,39628.25975371,39711.0,2838108.47425623
|
|
2021-07-29 19:00:00,39528.53412196,39729.0,39477.0,39676.0,3383416.6206386
|
|
2021-07-29 18:00:00,39617.0,39679.0,39389.0,39530.3561852,5341182.032616003
|
|
2021-07-29 17:00:00,39734.0,39911.0,39583.26747688,39612.0,6237599.11978668
|
|
2021-07-29 16:00:00,39943.0,40160.0,39683.0,39740.0,7401852.4662696
|
|
2021-07-29 15:00:00,39939.41358505,40155.0,39801.0,39950.0,7246358.5268355
|
|
2021-07-29 14:00:00,39887.0,40028.0,39653.0,39939.41358505,10091846.570106143
|
|
2021-07-29 13:00:00,39720.0,39969.0,39651.0,39887.0,4334835.74950221
|
|
2021-07-29 12:00:00,39789.0,39802.0,39459.0,39729.0,8352502.48860357
|
|
2021-07-29 11:00:00,40189.0,40248.0,39534.0,39780.0,8069189.4964512
|
|
2021-07-29 10:00:00,40393.0,40526.0,40082.0,40189.0,7636600.51212618
|
|
2021-07-29 09:00:00,39940.0,40623.0,39940.0,40390.0,12463255.4263315
|
|
2021-07-29 08:00:00,39940.0,40068.0,39741.0,39940.0,7022445.4623678
|
|
2021-07-29 07:00:00,40008.0,40129.0,39862.0,39930.0,3889795.9489059
|
|
2021-07-29 06:00:00,40129.0,40205.0,39923.0,40009.0,3550904.0260817898
|
|
2021-07-29 05:00:00,39974.0,40264.90694462,39731.0,40126.7837573,6824539.076733059
|
|
2021-07-29 04:00:00,39637.0,40105.0,39527.0,39976.0,3971498.97561664
|
|
2021-07-29 03:00:00,39703.0,39842.0,39527.0,39637.0,5789003.984803259
|
|
2021-07-29 02:00:00,39653.0,39989.0,39630.0,39703.0,5539082.85752639
|
|
2021-07-29 01:00:00,39429.41356394,39742.0,39272.0,39658.0,8303538.63336456
|
|
2021-07-29 00:00:00,40017.0,40253.0,39430.0,39430.0,7795288.4846814
|
|
2021-07-28 23:00:00,39767.47258555,40204.0,39607.0,40017.0,10748561.24749608
|
|
2021-07-28 22:00:00,40106.0,40221.0,39608.0,39768.0,8651677.25997528
|
|
2021-07-28 21:00:00,39966.88278924,40159.0,39854.0,40101.0,5099390.02389735
|
|
2021-07-28 20:00:00,40392.0,40392.0,39752.0,39967.0,14694752.39899683
|
|
2021-07-28 19:00:00,40449.0,40669.0,39949.0,40400.0,15743111.31122
|
|
2021-07-28 18:00:00,38969.0,40500.0,38803.0,40449.0,34457757.42389847
|
|
2021-07-28 17:00:00,40123.0,40247.0,38884.0,38985.60277537,21921733.688000005
|
|
2021-07-28 16:00:00,39700.0,40167.0,39591.0,40123.0,10208117.91756334
|
|
2021-07-28 15:00:00,39554.69237705,39933.0,39421.0,39687.0,6987272.841916109
|
|
2021-07-28 14:00:00,39673.0,39861.0,39359.0,39549.0,7132330.3694841005
|
|
2021-07-28 13:00:00,39688.94594398,39982.0,39474.0,39670.0,8574003.509645099
|
|
2021-07-28 12:00:00,40766.0,40886.0,39606.0,39690.76178998,25519304.137415472
|
|
2021-07-28 11:00:00,40202.99822571,40900.0,40111.0,40766.0,23744610.70197348
|
|
2021-07-28 10:00:00,39955.0,40417.0,39824.0,40203.0,18918659.32052445
|
|
2021-07-28 09:00:00,39529.78704551,39962.0,39463.0,39958.0,3527897.593931
|
|
2021-07-28 08:00:00,39909.81616372,39950.0,39391.0,39516.0,7588544.36932128
|
|
2021-07-28 07:00:00,39542.0,39980.63148447,39542.0,39909.0,12312496.88581344
|
|
2021-07-28 06:00:00,40148.0,40197.0,39289.0,39550.0,17985954.243145
|
|
2021-07-28 05:00:00,39701.0,40198.0,39640.0,40147.88219147,7417500.925553365
|
|
2021-07-28 04:00:00,39863.0,40141.0,39610.0,39699.0,4524072.82557714
|
|
2021-07-28 03:00:00,39860.0,40350.0,39481.96765952,39864.0,15983509.85794992
|
|
2021-07-28 02:00:00,39886.0,40254.0,39640.0,39859.57516751,16775472.054886837
|
|
2021-07-28 01:00:00,39120.0,39886.0,38933.0,39886.0,11731311.33158292
|
|
2021-07-28 00:00:00,39490.0,39590.38152437,38953.0,39104.0,8346316.310151041
|
|
2021-07-27 23:00:00,39191.0,39589.0,38731.0,39500.0,11845760.44604
|
|
2021-07-27 22:00:00,38367.0,39449.0,38126.0,39200.0,19374453.382592
|
|
2021-07-27 21:00:00,38035.36902067,38508.0,37975.0,38370.0,7529457.888614999
|
|
2021-07-27 20:00:00,37808.0,38199.0,37808.0,38034.0,5167444.46217948
|
|
2021-07-27 19:00:00,37930.0,38250.0,37782.0,37800.0,4503662.951634
|
|
2021-07-27 18:00:00,37810.0,38073.0,37367.96416542,37929.23998,5108633.560993148
|
|
2021-07-27 17:00:00,37660.0,37889.0,37605.0,37802.35909637,4338980.845210157
|
|
2021-07-27 16:00:00,38220.0,38301.0,37601.0,37649.0,6558838.21670558
|
|
2021-07-27 15:00:00,38260.0,38618.83174815,37981.0,38230.0,13012800.2728791
|
|
2021-07-27 14:00:00,38474.90225412,38539.0,37764.49863563,38257.86384278,19576175.963913284
|
|
2021-07-27 13:00:00,38380.0,38778.0,38209.29755147,38475.0,16721228.9540385
|
|
2021-07-27 12:00:00,38066.0,38500.0,37727.0,38371.8715536,18734676.58438745
|
|
2021-07-27 11:00:00,37646.0,38066.0,37544.32034379,38065.0,10068228.58600065
|
|
2021-07-27 10:00:00,37415.0,37728.0,37310.47712534,37649.0,4026344.181197
|
|
2021-07-27 09:00:00,37293.0,37510.94064194,37201.0,37414.0,5125979.69671268
|
|
2021-07-27 08:00:00,37147.0,37465.0,37016.0,37293.0,6905657.7693782095
|
|
2021-07-27 07:00:00,36990.0,37239.0,36981.0,37147.0,4281110.31040308
|
|
2021-07-27 06:00:00,37124.0,37326.0,36950.0,36981.0,7468145.24449329
|
|
2021-07-27 05:00:00,36978.0,37214.0,36909.0,37136.0,6096634.80193504
|
|
2021-07-27 04:00:00,36839.0,37098.0,36706.0,36978.0,5170347.99102588
|
|
2021-07-27 03:00:00,36550.89831923,36956.0,36418.0,36838.40846176,13340389.482665775
|
|
2021-07-27 02:00:00,36885.0,37176.0,36510.0,36558.0,14907425.3823429
|
|
2021-07-27 01:00:00,37467.0,37499.0,36742.0,36907.0,9952478.78671085
|
|
2021-07-27 00:00:00,37265.93349564,37525.0,37001.0,37464.28139903,10013189.93264341
|
|
2021-07-26 23:00:00,37610.55942034,37769.0,37205.0,37270.0,11822732.7891062
|
|
2021-07-26 22:00:00,37129.0,37678.0,36822.0,37610.0,31906601.8636748
|
|
2021-07-26 21:00:00,37758.58495129,37864.03607573,36850.0,37141.0,30025629.46434467
|
|
2021-07-26 20:00:00,39371.0,39510.0,37366.0,37769.0,81368401.68724217
|
|
2021-07-26 19:00:00,39711.0,40595.0,39303.0,39376.0,35403131.60154864
|
|
2021-07-26 18:00:00,39229.0,39996.0,39194.0,39707.0,24317071.05745822
|
|
2021-07-26 17:00:00,39038.0,39407.0,38791.0,39228.0,12173155.33524132
|
|
2021-07-26 16:00:00,38568.2539266,39444.0,38511.0,39038.0,27670993.573678706
|
|
2021-07-26 15:00:00,38317.19970789,38658.0,38245.0,38569.1606682,8954127.955640724
|
|
2021-07-26 14:00:00,38345.0,38531.0,38191.0,38318.0,8627688.29031802
|
|
2021-07-26 13:00:00,38669.31420886,38669.31420886,37917.15529993,38360.20854614,15612565.894717043
|
|
2021-07-26 12:00:00,38510.0,38886.42338295,38258.0,38669.0,14362201.16953656
|
|
2021-07-26 11:00:00,38638.0,38749.0,38410.0,38500.0,8855892.68256
|
|
2021-07-26 10:00:00,38247.89559982,38650.0,38146.0,38649.0,12270848.1190425
|
|
2021-07-26 09:00:00,38221.0,38402.0,38048.36144895,38242.0,7407250.14391224
|
|
2021-07-26 08:00:00,38180.0,38322.0,37731.0,38216.0,14579086.5263124
|
|
2021-07-26 07:00:00,38643.0,38856.0,37838.0,38170.0,20435963.2484579
|
|
2021-07-26 06:00:00,38615.0,39279.0,38468.0,38642.3793997,54273938.65364832
|
|
2021-07-26 05:00:00,38325.0,38641.0,38274.0,38608.0,8681996.371791681
|
|
2021-07-26 04:00:00,38311.0,38637.0,38195.55843121,38322.78351964,18089011.27736345
|
|
2021-07-26 03:00:00,38089.0,38394.0,38005.0,38321.0,8507896.70420843
|
|
2021-07-26 02:00:00,38341.52714271,38552.0,37900.0,38090.0,11776028.927637
|
|
2021-07-26 01:00:00,36773.42660226,39777.0,36712.0,38342.0,120286854.51188588
|
|
2021-07-26 00:00:00,35413.0,36888.0,35233.0,36768.0,36451142.55439584
|
|
2021-07-25 23:00:00,34682.0,35444.0,34611.0,35415.0,19535808.32401635
|
|
2021-07-25 22:00:00,34582.0,34751.0,34486.19059468,34682.0,6825795.42328026
|
|
2021-07-25 21:00:00,34478.82550154,34616.0,34453.0,34581.55384541,2017738.4638619372
|
|
2021-07-25 20:00:00,34390.0,34510.11339764,34335.89596553,34477.0,4233522.64604347
|
|
2021-07-25 19:00:00,34451.0,34633.0,34251.0,34396.80250568,5043990.488297387
|
|
2021-07-25 18:00:00,34486.32373853,34511.0,34403.0,34446.0,2230488.8481054604
|
|
2021-07-25 17:00:00,34250.0,34486.0,34211.0,34486.0,4477881.6726937005
|
|
2021-07-25 16:00:00,34217.0,34288.6133882,34136.0,34250.0,1393167.9237525
|
|
2021-07-25 15:00:00,34141.0,34309.0,34011.0,34213.0,3184312.9054332697
|
|
2021-07-25 14:00:00,34207.0,34207.0,33906.0,34146.0,7148889.6081939
|
|
2021-07-25 13:00:00,34311.0,34368.93518645,34084.0,34206.0,4806079.93619568
|
|
2021-07-25 12:00:00,34405.0,34439.0,34253.0,34316.0,2157926.72082144
|
|
2021-07-25 11:00:00,34377.0,34519.0,34309.01304014,34415.0,1639558.93352535
|
|
2021-07-25 10:00:00,34542.0,34617.0,34308.0,34384.0,1240520.46823712
|
|
2021-07-25 09:00:00,34589.85470584,34646.4608416,34362.3806059,34543.10980103,2292260.343128112
|
|
2021-07-25 08:00:00,34723.0,34819.0,34483.0,34584.89621908,3080651.102993583
|
|
2021-07-25 07:00:00,34498.0,34794.0,34486.3711914,34721.0,7842473.55188016
|
|
2021-07-25 06:00:00,34336.0,34517.0,34314.0,34492.0,3024702.7117594
|
|
2021-07-25 05:00:00,34402.0,34629.0,34271.0,34337.0,4462486.452865399
|
|
2021-07-25 04:00:00,34188.0,34499.0,34109.0,34410.0,2280410.5530981
|
|
2021-07-25 03:00:00,34226.0,34378.0,34184.0,34189.0,964451.87029481
|
|
2021-07-25 02:00:00,33958.0,34239.0,33944.0,34216.0,2169056.04860672
|
|
2021-07-25 01:00:00,34039.0,34155.40206118,33886.0,33956.0,1488107.73084116
|
|
2021-07-25 00:00:00,34288.0,34486.0,33951.0,34048.0,2700022.4873395204
|
|
2021-07-24 23:00:00,34061.0,34309.23039073,33967.09880525,34279.0,1221399.22898126
|
|
2021-07-24 22:00:00,34124.0,34129.0,33891.0,34063.0,1587907.68506952
|
|
2021-07-24 21:00:00,33952.0,34179.0,33851.0,34128.0,2662255.5547896
|
|
2021-07-24 20:00:00,33891.0,33986.0,33719.0,33954.0,2711289.04498758
|
|
2021-07-24 19:00:00,34308.0,34308.0,33755.0,33891.0,3897186.78335844
|
|
2021-07-24 18:00:00,34337.0,34445.0,34272.0,34311.0,3479142.40939419
|
|
2021-07-24 17:00:00,34474.5429475,34527.0,34231.0,34342.0,4725590.36892558
|
|
2021-07-24 16:00:00,33914.0,34515.0,33877.0,34474.0,8173126.52050136
|
|
2021-07-24 15:00:00,33904.68588936,34097.0,33875.4408351,33910.0,3481733.2409859
|
|
2021-07-24 14:00:00,33830.0,33954.30853042,33784.0,33904.0,2116142.97908416
|
|
2021-07-24 13:00:00,33861.0,33973.0,33820.1157354,33830.0,4518633.4427825
|
|
2021-07-24 12:00:00,33896.9302346,33896.9302346,33784.0,33864.0,2088533.4934872
|
|
2021-07-24 11:00:00,33904.0,34076.0,33719.0,33891.31246238,5253032.241419232
|
|
2021-07-24 10:00:00,33861.0,33951.0,33771.0,33899.0,3239043.81293529
|
|
2021-07-24 09:00:00,33631.0,33869.0,33625.0,33857.0,3447787.32988561
|
|
2021-07-24 08:00:00,33831.0,33843.31107909,33571.0,33635.0,3815579.7984612
|
|
2021-07-24 07:00:00,33911.0,33947.0,33772.0,33833.0,2240292.19251828
|
|
2021-07-24 06:00:00,33765.0,33926.05741568,33729.0,33918.0,4661904.3139821
|
|
2021-07-24 05:00:00,33711.0,33775.03187553,33589.0,33767.0,3225810.26549596
|
|
2021-07-24 04:00:00,33676.0,33866.0,33632.36718165,33703.0,3123973.27795205
|
|
2021-07-24 03:00:00,33685.0,33707.11127643,33529.0,33675.0,1756274.429109
|
|
2021-07-24 02:00:00,33629.0,33789.17425943,33611.0,33684.0,1815419.48774676
|
|
2021-07-24 01:00:00,33581.0,33679.0,33443.0,33631.51631546,1813780.2819930864
|
|
2021-07-24 00:00:00,33650.0,33783.0,33422.0,33586.0,5173963.652235559
|
|
2021-07-23 23:00:00,33159.0,33650.0,33115.59971701,33650.0,14953121.1835075
|
|
2021-07-23 22:00:00,32623.0,33294.0,32594.0,33159.15428795,12136745.510693854
|
|
2021-07-23 21:00:00,32507.0,32680.0,32477.0,32615.87217747,11082568.533396712
|
|
2021-07-23 20:00:00,32286.0,32538.0,32246.0,32504.0,13977405.51781104
|
|
2021-07-23 19:00:00,32155.0,32299.0,32155.0,32286.0,1600890.058329
|
|
2021-07-23 18:00:00,32219.0,32300.0,32101.0,32151.0,2364596.58356124
|
|
2021-07-23 17:00:00,32189.0,32226.0,32051.0,32220.0,1786121.0791290002
|
|
2021-07-23 16:00:00,32332.0,32356.0,32020.0,32195.0,4496344.7742582
|
|
2021-07-23 15:00:00,32502.93949791,32513.0,32311.0,32329.6943682,2216776.588118969
|
|
2021-07-23 14:00:00,32578.0,32606.0,32451.0,32502.0,1276308.63556182
|
|
2021-07-23 13:00:00,32460.0,32635.0,32406.92256537,32577.0,3971322.59971875
|
|
2021-07-23 12:00:00,32325.90553821,32468.0,32263.0,32466.91578752,1598073.3470008306
|
|
2021-07-23 11:00:00,32357.0,32487.0,32321.0,32326.26947024,6575438.92358523
|
|
2021-07-23 10:00:00,32348.0,32395.79377904,32242.0,32356.0,8356854.64010344
|
|
2021-07-23 09:00:00,32338.0,32502.0,32300.0,32352.0,4545613.92822912
|
|
2021-07-23 08:00:00,32497.68311079,32557.0,32308.3788144,32340.0,7895019.1838826
|
|
2021-07-23 07:00:00,32615.0,32620.0,32401.0,32497.0,4297588.44693109
|
|
2021-07-23 06:00:00,32650.0,32660.0,32520.0,32615.0,3441588.6728047
|
|
2021-07-23 05:00:00,32711.0,32948.0,32636.0,32644.0,5918233.6326668
|
|
2021-07-23 04:00:00,32611.0,32789.0,32584.0,32717.0,2573677.65076382
|
|
2021-07-23 03:00:00,32668.0,32699.0,32512.0,32611.0,2737111.45420129
|
|
2021-07-23 02:00:00,32791.0,32812.0,32591.0,32659.0,3369597.40804676
|
|
2021-07-23 01:00:00,32376.0,32812.0,32361.0,32791.0,6643596.88022591
|
|
2021-07-23 00:00:00,32320.26010235,32449.42285845,32228.0,32374.0,1884003.97788066
|
|
2021-07-22 23:00:00,32193.0,32405.0,32164.0,32320.0,2455538.9012288
|
|
2021-07-22 22:00:00,32143.47667083,32265.4508838,32082.0,32186.0,3145318.02718826
|
|
2021-07-22 21:00:00,32258.0,32499.0,32127.1357614,32144.0,2266458.8945185603
|
|
2021-07-22 20:00:00,32398.0,32398.0,32258.0,32259.0,7567426.32512844
|
|
2021-07-22 19:00:00,32284.0,32418.0,32265.0,32400.0,1195445.6118
|
|
2021-07-22 18:00:00,32440.0,32449.0,32207.0,32293.0,39179520.15681513
|
|
2021-07-22 17:00:00,32380.0,32493.0,32353.0,32432.0,2629904.03619936
|
|
2021-07-22 16:00:00,32539.0,32610.0,32307.0,32380.0,11109028.3096726
|
|
2021-07-22 15:00:00,32302.0,32599.0,32210.0,32536.0,11924898.84254312
|
|
2021-07-22 14:00:00,32092.0,32309.0,32000.0,32301.0,5925017.5454527205
|
|
2021-07-22 13:00:00,32218.0,32268.0,32071.0,32094.0,6335476.449957
|
|
2021-07-22 12:00:00,31939.00631315,32255.0,31759.0,32219.0,21671299.29950205
|
|
2021-07-22 11:00:00,31833.82184806,32012.0,31743.12368188,31942.0,6104845.25315176
|
|
2021-07-22 10:00:00,31911.0,31988.0,31815.0,31835.0,2430973.33626925
|
|
2021-07-22 09:00:00,32139.48380014,32170.0,31735.0,31912.0,5723312.321212
|
|
2021-07-22 08:00:00,32147.60259451,32265.0,32063.0,32140.0,5079539.2442266
|
|
2021-07-22 07:00:00,32038.0,32317.0,32038.0,32148.0,4194154.73797632
|
|
2021-07-22 06:00:00,31934.0,32116.0,31907.17569355,32032.0,7461363.52145184
|
|
2021-07-22 05:00:00,32080.0,32176.0,31903.0,31934.0,4510360.40368284
|
|
2021-07-22 04:00:00,31948.0,32230.0,31937.0,32079.0,4411934.1663609
|
|
2021-07-22 03:00:00,31888.93791632,32134.0,31878.0,31965.0,2581092.97987905
|
|
2021-07-22 02:00:00,31998.0,31998.0,31815.20219705,31888.93791632,2629889.484519067
|
|
2021-07-22 01:00:00,32081.0,32089.0,31920.0,31998.0,1999097.6309886
|
|
2021-07-22 00:00:00,32154.0,32382.0,31900.0,32080.05972971,5993446.89527095
|
|
2021-07-21 23:00:00,32137.0,32247.0,31979.0,32154.0,5318226.44742396
|
|
2021-07-21 22:00:00,31860.0,32176.0,31831.0,32134.0,6615226.818989
|
|
2021-07-21 21:00:00,31836.0,31992.0,31716.0,31862.0,3437882.10140754
|
|
2021-07-21 20:00:00,31659.52193148,31946.0,31556.0,31848.0,7226705.79449064
|
|
2021-07-21 19:00:00,31810.0,32032.0,31630.0,31655.77997675,14129982.950136209
|
|
2021-07-21 18:00:00,32199.0,32850.0,31800.0,31809.0,31041303.00195759
|
|
2021-07-21 17:00:00,32123.0,32216.0,31831.0,32197.02108834,10794353.194950096
|
|
2021-07-21 16:00:00,31954.0,32437.0,31871.0,32123.0,17754904.375007797
|
|
2021-07-21 15:00:00,31850.0,31990.0,31804.0,31950.6534583,7878649.88589327
|
|
2021-07-21 14:00:00,31523.0,31886.0,31523.0,31847.0,10388547.64530517
|
|
2021-07-21 13:00:00,31490.0,31588.05762766,31470.0,31524.0,7095878.50699596
|
|
2021-07-21 12:00:00,31575.0,31742.0,31471.0,31489.13650663,18933562.17877251
|
|
2021-07-21 11:00:00,31405.0,31719.0,31371.0,31575.0,12886332.4005495
|
|
2021-07-21 10:00:00,31365.0,31659.0,31315.0,31402.0,30335852.34290296
|
|
2021-07-21 09:00:00,30868.0,31436.0,30808.0,31365.0,10845306.82959255
|
|
2021-07-21 08:00:00,30851.0,30909.0,30769.99862383,30864.0,5367147.70219536
|
|
2021-07-21 07:00:00,30924.0,30970.84705212,30791.0,30850.0,7167756.3705385
|
|
2021-07-21 06:00:00,30729.0,30960.0,30690.0,30923.0,8404879.60541805
|
|
2021-07-21 05:00:00,30692.0,30919.58083127,30579.0,30728.0,13950788.63619472
|
|
2021-07-21 04:00:00,29877.49654416,30841.0,29871.0,30692.0,22152621.18621512
|
|
2021-07-21 03:00:00,29854.0,29938.0,29831.0,29878.0,1402500.3712424198
|
|
2021-07-21 02:00:00,29792.0,29899.0,29750.0,29848.0,1861064.20723496
|
|
2021-07-21 01:00:00,29629.0,29808.0,29523.0,29798.0,1793151.78826096
|
|
2021-07-21 00:00:00,29814.0,29891.69164807,29603.0,29624.0,2947441.7803796004
|
|
2021-07-20 23:00:00,29567.0,29897.0,29567.0,29809.0,1926098.07442572
|
|
2021-07-20 22:00:00,29706.0,29765.31196337,29523.0,29565.0,3236041.0237014
|
|
2021-07-20 21:00:00,29878.0,29899.0,29594.0,29706.0,8512866.48540684
|
|
2021-07-20 20:00:00,29807.0,30001.0,29807.0,29877.0,2396549.85882309
|
|
2021-07-20 19:00:00,29814.0,29925.0,29763.0,29809.0,3930127.47373948
|
|
2021-07-20 18:00:00,29683.0,29858.0,29661.0,29809.0,3620618.3308503
|
|
2021-07-20 17:00:00,29684.0,29718.0,29631.0,29679.0,2056201.33623216
|
|
2021-07-20 16:00:00,29919.41919673,29993.0,29680.0,29683.0,3881234.14890815
|
|
2021-07-20 15:00:00,29754.76903349,30049.0,29713.00153415,29919.0,12255688.83090318
|
|
2021-07-20 14:00:00,29546.0,29839.0,29313.0,29752.0,20892675.54686944
|
|
2021-07-20 13:00:00,29738.0,29785.0,29448.0,29545.90147912,10747184.12449484
|
|
2021-07-20 12:00:00,29721.0,29799.0,29642.0,29737.0,3427928.26619238
|
|
2021-07-20 11:00:00,29714.0,29800.0,29591.07020328,29719.0,5563829.57431899
|
|
2021-07-20 10:00:00,29451.0,29738.0,29341.0,29713.0,17271533.96437068
|
|
2021-07-20 09:00:00,29647.0,29815.36427804,29370.0,29456.0,25134067.31189536
|
|
2021-07-20 08:00:00,29880.0,29929.0,29632.0,29639.0,25231967.62893481
|
|
2021-07-20 07:00:00,29758.0,29908.0,29758.0,29880.0,4744798.1488476
|
|
2021-07-20 06:00:00,29764.0,29805.0,29678.0,29755.0,4183807.3731146
|
|
2021-07-20 05:00:00,29698.0,29837.02002379,29651.0,29763.0,5674167.64603071
|
|
2021-07-20 04:00:00,29638.0,29980.0,29558.0,29699.0,10391020.13743471
|
|
2021-07-20 03:00:00,30207.0,30271.82472004,29572.0,29638.0,63095565.21962064
|
|
2021-07-20 02:00:00,30646.0,30699.0,30181.0,30216.0,17711064.63726072
|
|
2021-07-20 01:00:00,30842.0,30870.0,30573.0,30648.0,4373854.982050081
|
|
2021-07-20 00:00:00,30866.0,31079.0,30798.0,30841.0,3768836.75333595
|
|
2021-07-19 23:00:00,30897.0,31000.0,30829.0,30865.0,6993338.41126885
|
|
2021-07-19 22:00:00,30840.20455862,30976.0,30840.0,30897.0,17187233.61728412
|
|
2021-07-19 21:00:00,30841.0,30916.0,30840.0,30840.0,47016820.0782504
|
|
2021-07-19 20:00:00,30762.0,30880.0,30727.0,30840.0,28006305.8627124
|
|
2021-07-19 19:00:00,30666.21113768,30782.0,30555.0,30760.0,2373825.680126
|
|
2021-07-19 18:00:00,30760.0,30824.0,30602.0,30664.0,6339620.837681999
|
|
2021-07-19 17:00:00,30736.0,30865.0,30713.91955162,30758.0,3441055.99811246
|
|
2021-07-19 16:00:00,30720.0,30817.0,30654.0,30741.0,10919054.9607498
|
|
2021-07-19 15:00:00,30887.0,31049.0,30709.0,30720.0,22435167.7897728
|
|
2021-07-19 14:00:00,30679.0,30888.0,30500.0,30887.0,48020630.0023837
|
|
2021-07-19 13:00:00,30759.0,30924.0,30602.0,30682.0,69374333.28678086
|
|
2021-07-19 12:00:00,31295.0,31376.82501149,30702.0,30759.0,47930592.31142124
|
|
2021-07-19 11:00:00,31214.0,31468.82377529,31193.0,31293.0,7767983.33162361
|
|
2021-07-19 10:00:00,31410.0,31459.0,31194.0,31218.0,11052520.32165336
|
|
2021-07-19 09:00:00,31507.0,31568.0,31359.0,31413.0,26123284.13733465
|
|
2021-07-19 08:00:00,31633.0,31691.0,31491.0,31505.21241089,8635098.484721648
|
|
2021-07-19 07:00:00,31825.0,31879.0,31615.0,31633.0,2478230.48102896
|
|
2021-07-19 06:00:00,31822.0,31891.0,31746.41369607,31825.0,2317338.47582675
|
|
2021-07-19 05:00:00,31767.2823437,31928.0,31688.0,31822.0,4860088.39708532
|
|
2021-07-19 04:00:00,31574.0,31799.0,31561.0,31767.0,2570257.59743916
|
|
2021-07-19 03:00:00,31558.51065703,31617.0,31502.0,31572.0,2175167.94206724
|
|
2021-07-19 02:00:00,31637.0,31708.0,31528.0,31559.0,2767683.35598458
|
|
2021-07-19 01:00:00,31627.0,31675.0,31514.0,31637.0,9144909.74713212
|
|
2021-07-19 00:00:00,31820.47850988,31921.0,31591.0,31635.0,6024682.1136069
|
|
2021-07-18 23:00:00,31580.0,31957.0,31540.03767279,31820.0,24670028.4442696
|
|
2021-07-18 22:00:00,31864.25306648,31962.0,31538.0,31586.0,24483666.50235504
|
|
2021-07-18 21:00:00,31674.0,31870.41283494,31652.0,31864.25306648,29084116.732707247
|
|
2021-07-18 20:00:00,31674.0,31753.0,31665.0,31674.61094552,3641281.441312979
|
|
2021-07-18 19:00:00,31662.0,31774.44683124,31662.0,31675.0,2607368.4749805
|
|
2021-07-18 18:00:00,31655.0,31713.0,31655.0,31662.0,13100280.890676482
|
|
2021-07-18 17:00:00,31500.0,31792.0,31475.0,31655.0,15152178.2912994
|
|
2021-07-18 16:00:00,31421.67970496,31588.0,31359.0,31501.0,7560661.36745632
|
|
2021-07-18 15:00:00,31348.0,31481.0,31283.0,31416.0,35447762.76743856
|
|
2021-07-18 14:00:00,31707.0,31754.0,31111.0,31349.0,52392579.770846285
|
|
2021-07-18 13:00:00,31751.0,31761.0,31665.0,31713.0,4609683.99844821
|
|
2021-07-18 12:00:00,31798.44045076,31852.0,31685.0,31751.0,2398034.42540954
|
|
2021-07-18 11:00:00,31710.28363079,31802.0,31681.0,31798.0,1119677.75723206
|
|
2021-07-18 10:00:00,31737.91385782,31737.91385782,31594.0,31710.0,11172272.0713338
|
|
2021-07-18 09:00:00,31750.0,31859.0,31678.60227362,31735.18770133,4665178.208069588
|
|
2021-07-18 08:00:00,31690.0,31784.0,31624.0,31750.62273484,13929840.389202548
|
|
2021-07-18 07:00:00,31877.0,31914.0,31687.0,31690.0,4303306.7322411
|
|
2021-07-18 06:00:00,32038.0,32038.0,31839.0,31882.0,3991419.83684082
|
|
2021-07-18 05:00:00,32055.0,32069.0,32018.0,32033.0,21560501.59924736
|
|
2021-07-18 04:00:00,32132.0,32145.0,32041.0,32055.0,10924896.694874398
|
|
2021-07-18 03:00:00,32168.0,32168.0,32071.0,32132.0,30193758.33917712
|
|
2021-07-18 02:00:00,32230.0,32299.0,32155.0,32168.0,35813101.365163594
|
|
2021-07-18 01:00:00,32011.43822566,32453.0,31971.0,32230.0,11427368.1109016
|
|
2021-07-18 00:00:00,31559.0,32139.0,31514.0,32012.0,30162994.7645556
|
|
2021-07-17 23:00:00,31665.0,31665.0,31543.0,31560.0,23966930.9379516
|
|
2021-07-17 22:00:00,31719.0,31719.0,31650.0,31665.0,5152203.92374965
|
|
2021-07-17 21:00:00,31746.0,31785.0,31694.0,31726.0,16681366.51769584
|
|
2021-07-17 20:00:00,31849.0,31896.0,31745.0,31745.0,1907653.7217787
|
|
2021-07-17 19:00:00,31741.17841501,31922.0,31714.28716824,31848.0,16468997.86111824
|
|
2021-07-17 18:00:00,31750.0,31779.0,31695.0,31741.0,15172905.84620129
|
|
2021-07-17 17:00:00,31699.0,31750.0,31559.0,31746.0,1910729.406729
|
|
2021-07-17 16:00:00,31777.0,31878.0,31684.11207487,31699.0,25161929.31109844
|
|
2021-07-17 15:00:00,31682.0,31799.0,31514.0,31777.0,21644325.92326473
|
|
2021-07-17 14:00:00,31675.0,31777.0,31646.0,31680.0,2536968.0729888
|
|
2021-07-17 13:00:00,31564.27389773,31792.0,31401.0,31674.0,16108821.44436654
|
|
2021-07-17 12:00:00,31451.0,31638.0,31418.0,31564.34856128,10956816.5430969
|
|
2021-07-17 11:00:00,31354.90145032,31527.0,31325.0,31451.66742636,25290129.13816776
|
|
2021-07-17 10:00:00,31663.0,31663.0,31325.0,31355.0,30636401.82283085
|
|
2021-07-17 09:00:00,31760.0,31852.0,31649.0,31663.0,9369192.28809358
|
|
2021-07-17 08:00:00,31579.0,32000.0,31414.0,31757.0,19472550.93064259
|
|
2021-07-17 07:00:00,31649.67581707,31652.43071769,31540.0,31580.0,22390840.293096803
|
|
2021-07-17 06:00:00,31537.0,31652.0,31521.0,31650.0,17624285.2681575
|
|
2021-07-17 05:00:00,31449.0,31594.0,31434.0,31536.0,19503306.2331864
|
|
2021-07-17 04:00:00,31349.72973224,31491.0,31245.0,31449.0,28458849.56870901
|
|
2021-07-17 03:00:00,31393.0,31519.0,31344.0,31349.23914198,23098347.60158132
|
|
2021-07-17 02:00:00,31440.0,31551.0,31304.0,31393.0,24807114.68036553
|
|
2021-07-17 01:00:00,31658.54061648,31667.58267112,31332.0,31440.0,24110738.366472
|
|
2021-07-17 00:00:00,31427.0,31658.0,31210.0,31658.0,30398928.048447203
|
|
2021-07-16 23:00:00,31599.0,31665.0,31388.0,31428.0,22949815.9740318
|
|
2021-07-16 22:00:00,31744.0,31878.0,31568.0,31596.0,3989597.18690016
|
|
2021-07-16 21:00:00,31854.0,31879.0,31705.0,31746.0,2714158.7318703
|
|
2021-07-16 20:00:00,31925.0,31993.0,31850.0,31854.0,3979735.1277891
|
|
2021-07-16 19:00:00,31981.0,32095.0,31900.0,31931.50922659,3484822.5558215245
|
|
2021-07-16 18:00:00,32083.0,32099.0,31958.0,31988.80323742,2982018.838841444
|
|
2021-07-16 17:00:00,32078.0,32155.0,31961.0,32083.0,3435427.9282048
|
|
2021-07-16 16:00:00,32168.0,32271.0,31850.0,32079.0,11448118.70428632
|
|
2021-07-16 15:00:00,31884.66274388,32222.0,31822.0,32167.0,19165063.59394058
|
|
2021-07-16 14:00:00,31780.0,31970.60871124,31771.0,31876.0,8785249.48044848
|
|
2021-07-16 13:00:00,31733.0,31996.0,31733.0,31776.0,9358863.8829696
|
|
2021-07-16 12:00:00,31102.0,31813.0,31090.0,31732.69284108,15795605.28307685
|
|
2021-07-16 11:00:00,31316.0,31316.0,31044.0,31104.0,6385095.79546752
|
|
2021-07-16 10:00:00,31418.0,31462.0,31159.0,31325.0,12944622.5672785
|
|
2021-07-16 09:00:00,31490.0,31545.0,31352.04028621,31418.75306824,12794520.556584189
|
|
2021-07-16 08:00:00,31809.0,31809.0,31434.0,31493.0,4761641.38990386
|
|
2021-07-16 07:00:00,31640.0,31824.0,31601.97961029,31809.0,2236964.47976721
|
|
2021-07-16 06:00:00,31825.0,31825.0,31595.0,31636.60728471,3071719.2438810635
|
|
2021-07-16 05:00:00,31945.0,31984.0,31760.0,31816.0,1367579.79412352
|
|
2021-07-16 04:00:00,31946.0,32050.26604922,31889.01922012,31945.0,2160106.3433024003
|
|
2021-07-16 03:00:00,31935.0,32040.0,31911.0,31937.0,3315731.58519205
|
|
2021-07-16 02:00:00,31849.0,32085.0,31837.0,31933.0,2702050.5110300896
|
|
2021-07-16 01:00:00,31670.0,31891.0,31670.0,31849.0,2025378.54137436
|
|
2021-07-16 00:00:00,31893.73824538,31959.0,31614.0,31667.0,8800913.32235104
|
|
2021-07-15 23:00:00,31795.0,31940.0,31554.0,31890.0,7062792.0092163
|
|
2021-07-15 22:00:00,31687.0,31874.0,31665.0,31793.0,2216617.22511606
|
|
2021-07-15 21:00:00,31785.0,31813.9390685,31677.0,31688.0,3035754.9517436
|
|
2021-07-15 20:00:00,31565.0,31818.0,31565.0,31782.0,16992205.02598788
|
|
2021-07-15 19:00:00,31492.0,31815.0,31433.0,31557.0,12738410.69563221
|
|
2021-07-15 18:00:00,31280.0,31545.0,31260.0,31493.0,24130527.53717144
|
|
2021-07-15 17:00:00,31585.0,31585.0,31150.0,31275.0,32248747.1543985
|
|
2021-07-15 16:00:00,31680.0,31720.0,31474.0,31590.0,10181630.3681313
|
|
2021-07-15 15:00:00,31778.0,31836.0,31667.0,31684.0,6720725.96436628
|
|
2021-07-15 14:00:00,31837.0,31958.0,31699.0,31780.0,5236753.578447999
|
|
2021-07-15 13:00:00,31728.0,31902.0,31442.0,31846.0,11166035.96318438
|
|
2021-07-15 12:00:00,31876.0,32121.0,31587.0,31731.0,14215529.873814149
|
|
2021-07-15 11:00:00,31867.0,31970.0,31788.0,31878.0,10428328.29656772
|
|
2021-07-15 10:00:00,32506.0,32588.0,31827.0,31867.0,19421123.54972295
|
|
2021-07-15 09:00:00,32394.0,32612.0,32346.0,32512.0,2195145.2875264
|
|
2021-07-15 08:00:00,32473.0,32553.0,32325.30250185,32395.0,12140187.02930055
|
|
2021-07-15 07:00:00,32510.0,32609.0,32385.0,32476.49867186,4015535.9595750375
|
|
2021-07-15 06:00:00,32593.0,32659.0,32400.0,32515.0,2665141.52428335
|
|
2021-07-15 05:00:00,32670.0,32675.0,32486.0,32592.0,2281070.96436912
|
|
2021-07-15 04:00:00,32666.52832538,32699.0,32457.0,32665.0,3651578.7988134
|
|
2021-07-15 03:00:00,32781.68923405,32788.0,32653.0,32667.0,3279662.0692713303
|
|
2021-07-15 02:00:00,32809.21394321,32918.0,32731.0,32782.0,2017524.97283376
|
|
2021-07-15 01:00:00,32975.0,33200.0,32791.0,32791.0,5935271.04566891
|
|
2021-07-15 00:00:00,32821.0,33068.0,32665.05022515,32971.0,7489492.105685851
|
|
2021-07-14 23:00:00,32979.0,32985.55424703,32708.0,32822.6431619,4899016.6555322325
|
|
2021-07-14 22:00:00,32865.0,33068.0,32773.0,32978.0,1970727.80413058
|
|
2021-07-14 21:00:00,32820.0,32940.0,32815.0,32864.0,3170383.51738784
|
|
2021-07-14 20:00:00,32740.0,32865.0,32724.0,32822.0,1350566.74030048
|
|
2021-07-14 19:00:00,32769.0,32796.52824608,32600.0,32739.0,3707681.21982804
|
|
2021-07-14 18:00:00,32854.0,33128.0,32705.0,32769.0,4400110.65286089
|
|
2021-07-14 17:00:00,32858.0,32915.76187639,32809.7392654,32869.0,2362650.4638618496
|
|
2021-07-14 16:00:00,32804.0,32901.0,32695.0,32858.0,3840392.652257
|
|
2021-07-14 15:00:00,32877.1979258,32947.65229086,32753.0,32804.0,1954559.43722612
|
|
2021-07-14 14:00:00,32811.42032145,32975.0,32767.0,32877.0,11070590.39361288
|
|
2021-07-14 13:00:00,32313.0,32904.41937028,32313.0,32804.93816874,20412950.438565187
|
|
2021-07-14 12:00:00,32464.0,32554.0,32279.74202864,32317.0,16687435.01420126
|
|
2021-07-14 11:00:00,32444.09001075,32579.0,32396.0,32461.0,2939463.62356361
|
|
2021-07-14 10:00:00,32361.0,32682.0,32310.0,32448.25075413,6668360.905917295
|
|
2021-07-14 09:00:00,31748.0,32544.0,31588.0,32357.0,25124118.29625997
|
|
2021-07-14 08:00:00,31930.0,31998.67891034,31725.0,31743.0,3036501.51910704
|
|
2021-07-14 07:00:00,31840.0,32012.0,31840.0,31928.35370347,3114082.493989676
|
|
2021-07-14 06:00:00,31805.0,31934.0,31767.0,31835.0,2310955.63585565
|
|
2021-07-14 05:00:00,31930.0,31981.0,31663.0,31797.9772842,4877135.379189791
|
|
2021-07-14 04:00:00,31834.0,32004.28939259,31778.0,31935.21061381,5968637.53894511
|
|
2021-07-14 03:00:00,32544.0,32587.0,31645.0,31837.0,19063585.99534584
|
|
2021-07-14 02:00:00,32370.0,32572.0,32344.0,32549.9761607,1794523.041363504
|
|
2021-07-14 01:00:00,32416.0,32486.69937124,32242.0,32363.0,6563450.78805661
|
|
2021-07-14 00:00:00,32729.0,32813.0,32345.0,32420.0,11001648.133487
|
|
2021-07-13 23:00:00,32571.0,32750.0,32535.0,32730.0,3465913.948641
|
|
2021-07-13 22:00:00,32570.0,32628.0,32435.0,32575.0,4424996.7323802505
|
|
2021-07-13 21:00:00,32510.0,32641.0,32399.53587875,32583.0,5558170.92206136
|
|
2021-07-13 20:00:00,32293.0,32557.0,32190.0,32514.0,5943156.73813146
|
|
2021-07-13 19:00:00,32485.0,32619.0,32226.0,32293.0,9284393.990909211
|
|
2021-07-13 18:00:00,32771.0,32771.0,32475.0,32485.02326134,4139159.881939332
|
|
2021-07-13 17:00:00,32829.0,32951.0,32625.0,32772.0,5591312.66713224
|
|
2021-07-13 16:00:00,32799.0,32882.0,32649.0,32826.0,3306109.72975284
|
|
2021-07-13 15:00:00,32570.0,32877.0,32539.0,32801.0,6907579.72393036
|
|
2021-07-13 14:00:00,32581.31375825,32623.0,32477.0,32570.67539852,4000971.069744396
|
|
2021-07-13 13:00:00,32348.0,32638.0,32283.0,32584.0,12196247.27119888
|
|
2021-07-13 12:00:00,33050.0,33050.0,32286.0,32349.0,19774824.21702756
|
|
2021-07-13 11:00:00,33104.0,33192.0,32950.0,33051.42714272,3968528.4178158217
|
|
2021-07-13 10:00:00,33283.0,33337.0,33067.0,33097.0,9431970.8836137
|
|
2021-07-13 09:00:00,33224.0,33292.0,33133.0,33278.0,2007039.7059601
|
|
2021-07-13 08:00:00,33185.0,33259.0,33120.0,33230.0,2949068.9831371
|
|
2021-07-13 07:00:00,32972.511335,33323.0,32972.511335,33185.0,7358479.42991205
|
|
2021-07-13 06:00:00,32808.74119329,33079.0,32808.74119329,32972.511335,2534333.0554431323
|
|
2021-07-13 05:00:00,33115.0,33128.0766653,32741.0,32808.74119329,5626906.029209231
|
|
2021-07-13 04:00:00,33079.0,33145.0,33047.0,33108.0,1339139.42122476
|
|
2021-07-13 03:00:00,33059.0,33208.0,33057.0,33073.0,1450585.86947645
|
|
2021-07-13 02:00:00,33138.0,33176.0,33051.0,33059.0,2550825.53265254
|
|
2021-07-13 01:00:00,33034.0,33179.0,32920.0,33134.0,1794492.5245436202
|
|
2021-07-13 00:00:00,33077.77262412,33196.0,32811.0,33043.0,6100961.26069176
|
|
2021-07-12 23:00:00,33009.0,33250.0,32957.0,33078.0,6486467.253599521
|
|
2021-07-12 22:00:00,32836.0,33037.0,32836.0,33011.0,12485417.69164085
|
|
2021-07-12 21:00:00,32826.0,32979.0,32786.0,32845.0,18284541.318015352
|
|
2021-07-12 20:00:00,32761.0,32917.0,32600.0,32844.0,31422753.36388776
|
|
2021-07-12 19:00:00,32984.0,33309.0,32720.0,32761.0,55067458.46375389
|
|
2021-07-12 18:00:00,33066.86734151,33117.0,32887.0,32985.0,20728578.6209169
|
|
2021-07-12 17:00:00,33108.0,33195.0,32993.0,33067.0,20359348.71068785
|
|
2021-07-12 16:00:00,33300.0,33378.0,33055.0,33108.0,29575280.44904304
|
|
2021-07-12 15:00:00,33408.0,33466.0,33299.0,33300.0,23311745.944974
|
|
2021-07-12 14:00:00,33566.0,33573.0,33371.0,33407.0,2216708.57419671
|
|
2021-07-12 13:00:00,33568.0,33598.0,33313.0,33568.0,13856675.7039216
|
|
2021-07-12 12:00:00,33552.73681654,33626.0,33436.0,33568.0,4560597.37816992
|
|
2021-07-12 11:00:00,33771.49593332,33773.0,33542.0,33553.0,6187306.32890916
|
|
2021-07-12 10:00:00,34062.69709802,34062.69709802,33632.0,33773.0,7768072.3828076
|
|
2021-07-12 09:00:00,34263.0,34336.0,34011.0,34065.0,2997139.21048575
|
|
2021-07-12 08:00:00,34283.01873704,34471.0,34227.0,34276.0,2913886.04793792
|
|
2021-07-12 07:00:00,34383.0,34483.7166015,34225.0,34276.08166323,3911956.025714232
|
|
2021-07-12 06:00:00,34318.0,34422.0,34222.0,34382.0,1998092.62794614
|
|
2021-07-12 05:00:00,34293.98917482,34329.08447863,34155.07869178,34318.0,1868844.0508211
|
|
2021-07-12 04:00:00,34450.0,34655.0,34293.98917482,34294.0,4207707.94324192
|
|
2021-07-12 03:00:00,34271.0,34512.0,34253.0,34450.0,2902629.0385755
|
|
2021-07-12 02:00:00,34153.0,34302.0,34090.0,34270.0,1044052.1037808
|
|
2021-07-12 01:00:00,34175.76019393,34200.0,34051.0,34153.0,2102762.05051157
|
|
2021-07-12 00:00:00,34249.0,34360.0,34094.0,34183.0,2543378.4357890496
|
|
2021-07-11 23:00:00,34402.0,34402.0,34174.0,34244.0,1853475.47597016
|
|
2021-07-11 22:00:00,34484.66765955,34590.0,34345.0,34396.0,3901863.00644472
|
|
2021-07-11 21:00:00,33845.0,34589.0,33747.0,34482.0,14239785.13886922
|
|
2021-07-11 20:00:00,33891.26059102,33975.0,33845.0,33848.0,2615225.07938336
|
|
2021-07-11 19:00:00,33970.0,33995.0,33850.0,33894.0,1275792.00875028
|
|
2021-07-11 18:00:00,33902.64078021,33995.0,33846.0,33963.0,2998737.3536123103
|
|
2021-07-11 17:00:00,34004.0,34026.0,33881.0,33902.0,1141319.92183836
|
|
2021-07-11 16:00:00,33945.73853565,34103.79760999,33783.0,34005.0,3898077.37528425
|
|
2021-07-11 15:00:00,33939.0,34000.0,33871.0,33945.0,1666518.2079018
|
|
2021-07-11 14:00:00,33915.0,33985.0,33814.0,33929.05553354,1459615.259228688
|
|
2021-07-11 13:00:00,33748.0,33930.0,33670.0,33914.0,2575158.82845374
|
|
2021-07-11 12:00:00,33812.2745188,33870.0,33647.0,33744.14104931,2061570.9633035788
|
|
2021-07-11 11:00:00,33773.0,33822.0,33702.0,33811.0,2046163.23148271
|
|
2021-07-11 10:00:00,33701.0,33833.0,33679.0,33756.0,1009585.0591986
|
|
2021-07-11 09:00:00,33690.0,33839.0,33616.0,33701.0,6610982.2733788695
|
|
2021-07-11 08:00:00,33497.0,33722.0,33431.0,33686.0,6264801.14750202
|
|
2021-07-11 07:00:00,33459.15097422,33548.98018084,33376.0,33494.0,1304750.50937478
|
|
2021-07-11 06:00:00,33605.0,33629.0,33420.0,33460.0,3250389.247868
|
|
2021-07-11 05:00:00,33461.93147457,33635.0,33431.0,33563.0,2505563.95451624
|
|
2021-07-11 04:00:00,33436.0,33561.0,33316.0,33465.0,1725427.89478185
|
|
2021-07-11 03:00:00,33516.91226337,33559.0,33402.0,33441.0,1077254.4491676
|
|
2021-07-11 02:00:00,33610.0,33655.0,33516.0,33521.0,528666.24234424
|
|
2021-07-11 01:00:00,33722.0,33766.0,33571.0,33612.0,1827268.50710064
|
|
2021-07-11 00:00:00,33503.0,33797.0,33452.0,33715.0,5169249.13258985
|
|
2021-07-10 23:00:00,33631.52131819,33669.0,33491.0,33505.02923001,2573422.7649073093
|
|
2021-07-10 22:00:00,33414.0,33669.0,33413.0,33623.0,2187446.1551305098
|
|
2021-07-10 21:00:00,33308.0,33429.0,33264.0,33413.0,2501516.5998297
|
|
2021-07-10 20:00:00,33388.0,33388.0,33011.0,33313.0,8519433.25969554
|
|
2021-07-10 19:00:00,33440.0,33550.0,33320.0,33389.0,2181798.90549792
|
|
2021-07-10 18:00:00,33406.0,33459.0,33350.0,33452.0,3421032.69907804
|
|
2021-07-10 17:00:00,34013.0,34017.51636437,33233.05180869,33400.76046685,9095749.855555484
|
|
2021-07-10 16:00:00,33850.0,34158.0,33804.0,34023.0,17102982.95687421
|
|
2021-07-10 15:00:00,33814.0,33890.0,33782.95720833,33853.98202407,1899965.6391129403
|
|
2021-07-10 14:00:00,33671.0,33824.0,33634.0,33801.0,1062273.52575702
|
|
2021-07-10 13:00:00,33834.0,33871.0,33618.0,33670.0,6129313.1504787
|
|
2021-07-10 12:00:00,33769.0,33910.0,33728.85950827,33843.0,4787214.654540841
|
|
2021-07-10 11:00:00,33594.11280543,33872.0,33528.66348299,33766.0,11368726.573406
|
|
2021-07-10 10:00:00,33707.0,33772.0,33588.0,33604.0,3456694.95166416
|
|
2021-07-10 09:00:00,33737.0,33864.0,33700.0,33707.0,1591356.6569397498
|
|
2021-07-10 08:00:00,33740.0,33890.0,33677.0,33741.0,6427283.11737471
|
|
2021-07-10 07:00:00,33778.0,33778.0,33581.0,33740.0,2365242.7297296
|
|
2021-07-10 06:00:00,33618.0,33803.0,33568.0,33792.0,9822594.2065152
|
|
2021-07-10 05:00:00,33587.0,33681.0,33446.0,33621.0,8782677.47868966
|
|
2021-07-10 04:00:00,33751.0,33830.0,33565.0,33588.0,18313006.62640536
|
|
2021-07-10 03:00:00,33688.0,33805.0,33630.0,33752.0,20901544.02308392
|
|
2021-07-10 02:00:00,33711.0,33785.0,33608.0,33688.0,22249970.21928016
|
|
2021-07-10 01:00:00,34001.0,34007.0,33711.0,33712.0,22543523.564324
|
|
2021-07-10 00:00:00,33768.0,34242.0,33694.0,34001.0,28552942.287501168
|
|
2021-07-09 23:00:00,33939.0,33976.0,33728.0,33769.0,16292282.01264156
|
|
2021-07-09 22:00:00,33839.0,34059.0,33816.0,33942.0,22917022.52953782
|
|
2021-07-09 21:00:00,33481.0,34024.0,33410.0,33839.0,25779616.50512807
|
|
2021-07-09 20:00:00,33422.0,33500.0,33364.0,33481.0,14696665.70420951
|
|
2021-07-09 19:00:00,33350.87065733,33444.0,33256.0,33421.0,2695214.60812402
|
|
2021-07-09 18:00:00,33448.0,33458.0,33319.0,33350.87065733,3109138.525927304
|
|
2021-07-09 17:00:00,33500.05636544,33528.0,33400.0,33455.0,5448885.51301195
|
|
2021-07-09 16:00:00,33538.77512396,33665.0,33417.0,33500.05636544,6062364.542427014
|
|
2021-07-09 15:00:00,33526.0,33628.0,33470.0,33531.45087077,7695814.376859968
|
|
2021-07-09 14:00:00,33406.0,33667.0,33316.0,33525.43430771,11553662.048799666
|
|
2021-07-09 13:00:00,32948.6628907,33474.0,32933.0,33405.0,20342192.57966235
|
|
2021-07-09 12:00:00,32739.0,32958.0,32611.0,32947.82252657,8598622.124056675
|
|
2021-07-09 11:00:00,32848.0,32848.0,32659.0,32744.0,5639589.46102344
|
|
2021-07-09 10:00:00,32883.0,32963.0,32783.0,32866.0,5819180.25996696
|
|
2021-07-09 09:00:00,32792.0,33034.0,32763.0,32883.0,7758863.47539453
|
|
2021-07-09 08:00:00,32876.77288898,32888.0,32573.26745636,32790.0,7296420.1229202
|
|
2021-07-09 07:00:00,32835.0,32897.53904401,32749.0,32876.0,3667154.40726628
|
|
2021-07-09 06:00:00,32967.0,33014.0,32731.0,32835.0,3652560.11980365
|
|
2021-07-09 05:00:00,33005.0,33259.0,32951.0,32959.0,13324180.10542709
|
|
2021-07-09 04:00:00,32958.0,33108.0,32889.0,33002.0,5003948.40960172
|
|
2021-07-09 03:00:00,32945.0,33087.0,32751.0,32920.0,6171678.0587072
|
|
2021-07-09 02:00:00,32660.0,33007.21879746,32600.0,32959.35866444,7662944.874716375
|
|
2021-07-09 01:00:00,32365.10518625,32709.0,32237.0,32659.0,4711703.246914511
|
|
2021-07-09 00:00:00,32846.0,32861.0,32361.0,32365.0,6258826.11455965
|
|
2021-07-08 23:00:00,32542.52245917,32874.0,32542.0,32857.0,3246814.17289812
|
|
2021-07-08 22:00:00,32664.60080278,32793.0,32491.0,32528.0,7273436.44274272
|
|
2021-07-08 21:00:00,32775.0,32899.0,32655.0,32664.60080278,7523553.872380175
|
|
2021-07-08 20:00:00,32991.0,33044.0,32755.0,32776.0,6905908.041342961
|
|
2021-07-08 19:00:00,32825.0,33108.0,32623.0,32982.0,16381075.885890242
|
|
2021-07-08 18:00:00,32842.0,32898.0,32728.0,32814.0,4521732.646516561
|
|
2021-07-08 17:00:00,32884.509734,32993.0,32770.0,32841.0,7825899.73354848
|
|
2021-07-08 16:00:00,32883.199119,32920.0,32632.0,32875.0,8628695.120785
|
|
2021-07-08 15:00:00,32739.0,32913.0,32678.0,32883.0,13595861.48062845
|
|
2021-07-08 14:00:00,32459.0,32773.0,32453.0,32739.0,7449841.82165139
|
|
2021-07-08 13:00:00,32552.56964329,32640.0,32331.0,32464.0,10823752.8465768
|
|
2021-07-08 12:00:00,32657.0,32939.0,32459.0,32569.0,13851825.54887801
|
|
2021-07-08 11:00:00,32441.53951699,32689.0,32063.0,32658.0,17082740.49278466
|
|
2021-07-08 10:00:00,32524.0,32697.0,32415.12725854,32442.0,11233786.81485948
|
|
2021-07-08 09:00:00,32491.0,32629.0,32362.0,32528.0,21921957.49364896
|
|
2021-07-08 08:00:00,32423.0,32526.0,32104.0,32455.0,67231430.83784795
|
|
2021-07-08 07:00:00,33014.08062795,33155.0,32211.0,32424.0,77455798.17693815
|
|
2021-07-08 06:00:00,32832.5447437,33433.0,32829.0,33016.0,74382428.05460903
|
|
2021-07-08 05:00:00,33299.0,33346.0,32829.0,32829.0,42249345.69753771
|
|
2021-07-08 04:00:00,33320.0,33358.0,33164.74235533,33315.0,5660349.96099
|
|
2021-07-08 03:00:00,33374.0,33425.0,33071.0,33330.0,6043322.3569917
|
|
2021-07-08 02:00:00,33311.76941567,33410.0,33283.0,33364.0,3244995.81444268
|
|
2021-07-08 01:00:00,33227.80145858,33447.0,33200.0,33311.76941567,5621542.242960042
|
|
2021-07-08 00:00:00,33886.0,33939.0,33099.45151609,33228.0,27686193.89397732
|
|
2021-07-07 23:00:00,34152.90231241,34152.90231241,33810.0,33889.0,6435641.89259604
|
|
2021-07-07 22:00:00,34236.0,34301.0,34086.0,34180.0,2591465.3336104
|
|
2021-07-07 21:00:00,34546.88025092,34553.0,34124.0,34258.0,4678409.67780872
|
|
2021-07-07 20:00:00,34639.0,34639.0,34508.0,34555.0,1158064.36269255
|
|
2021-07-07 19:00:00,34702.0,34759.0,34579.0,34646.0,2779655.99493692
|
|
2021-07-07 18:00:00,34655.0,34798.92603192,34590.0,34702.0,2672949.99939364
|
|
2021-07-07 17:00:00,34575.0,34705.0,34494.0,34656.0,1212690.30839424
|
|
2021-07-07 16:00:00,34537.0,34638.0,34439.0,34586.0,3119639.87275986
|
|
2021-07-07 15:00:00,34621.0,34710.0,34502.0,34537.0,1686481.04867911
|
|
2021-07-07 14:00:00,34830.0,34879.0,34544.0,34639.0,5246134.78127651
|
|
2021-07-07 13:00:00,34872.0,34891.0,34650.0,34830.0,3298392.8828685
|
|
2021-07-07 12:00:00,34853.0,35091.0,34751.0,34869.0,9664686.658400731
|
|
2021-07-07 11:00:00,34635.35006532,35019.0,34596.0,34855.0,5908148.33425875
|
|
2021-07-07 10:00:00,34707.0,34744.0,34485.0,34639.0,3099197.49928393
|
|
2021-07-07 09:00:00,34811.0,34868.64316276,34675.2368065,34702.0,2447717.94161002
|
|
2021-07-07 08:00:00,34737.0,34975.0,34699.86268002,34817.98685671,4870213.780743361
|
|
2021-07-07 07:00:00,34749.85989154,34927.0,34579.69074512,34731.0,5459245.964898931
|
|
2021-07-07 06:00:00,34855.0,34929.0,34681.0,34745.33569856,4274408.099615536
|
|
2021-07-07 05:00:00,34739.0,34922.0,34611.0,34853.0,6762454.8796714
|
|
2021-07-07 04:00:00,34483.0,34850.0,34435.0,34739.0,8492726.656007571
|
|
2021-07-07 03:00:00,34313.0,34585.0,34238.0,34486.0,8632074.758416621
|
|
2021-07-07 02:00:00,34263.11776284,34327.0,34047.0,34314.0,4735063.88275704
|
|
2021-07-07 01:00:00,34176.0,34289.0,34021.0,34262.0,7962985.45647008
|
|
2021-07-07 00:00:00,34255.06205944,34453.0,33989.0,34173.0,13898470.43858418
|
|
2021-07-06 23:00:00,34062.0,34350.0,34006.0,34255.0,12402511.55069485
|
|
2021-07-06 22:00:00,33777.0,34170.0,33712.00618392,34062.0,9030179.3610252
|
|
2021-07-06 21:00:00,33976.0,33979.0,33658.0,33778.0,8190149.35228704
|
|
2021-07-06 20:00:00,34042.0,34117.0,33872.0,33979.0,7296495.52221601
|
|
2021-07-06 19:00:00,33817.35865724,34200.05651175,33769.0,34039.0,6524515.729180099
|
|
2021-07-06 18:00:00,33946.0,34143.0,33804.0,33840.80803662,9918973.20276489
|
|
2021-07-06 17:00:00,34061.0,34061.0,33555.0,33940.0,15216249.2708304
|
|
2021-07-06 16:00:00,34047.91793788,34130.0,33754.0,34061.0,5320943.31543303
|
|
2021-07-06 15:00:00,34131.0,34165.84139387,33882.0,34049.0,8018630.59673754
|
|
2021-07-06 14:00:00,34134.59733162,34239.0,33960.0,34138.0,13308713.6516152
|
|
2021-07-06 13:00:00,34416.0,34545.03870758,33951.0,34152.0,8252278.17487632
|
|
2021-07-06 12:00:00,34074.0,34503.0,33811.0,34411.0,35366409.33639489
|
|
2021-07-06 11:00:00,33930.0,34257.0,33736.0,34075.0,17746796.525868
|
|
2021-07-06 10:00:00,34208.54071341,34222.0,33786.0,33931.0,8080446.76563689
|
|
2021-07-06 09:00:00,34993.0,35015.0,34040.0,34209.0,23611193.7844545
|
|
2021-07-06 08:00:00,34878.0,35196.0,34732.0,34996.08506157,19786458.61689058
|
|
2021-07-06 07:00:00,34667.0,34959.0,34659.0,34873.0,6018323.00289304
|
|
2021-07-06 06:00:00,34794.0,34819.0,34652.0,34666.0,13065849.04849334
|
|
2021-07-06 05:00:00,34655.0,34855.0,34624.0,34793.0,24443480.64452745
|
|
2021-07-06 04:00:00,33896.0,34767.48671989,33891.0,34650.05099881,27553219.592132386
|
|
2021-07-06 03:00:00,33892.0,33936.0,33813.0,33897.0,4807519.98504927
|
|
2021-07-06 02:00:00,33760.0,33895.0,33695.72004412,33895.0,5446567.2523182
|
|
2021-07-06 01:00:00,34028.0,34051.0,33760.0,33760.0,6229671.8490208
|
|
2021-07-06 00:00:00,33670.52239391,34140.0,33625.0,34035.0,9107117.6237202
|
|
2021-07-05 23:00:00,33960.0,34099.0,33647.0,33672.36648837,7677955.057959894
|
|
2021-07-05 22:00:00,34159.0,34199.0,33951.24968414,33960.0,5508370.7063124
|
|
2021-07-05 21:00:00,33844.00040331,34219.0,33844.00040331,34159.62303722,4724531.345526625
|
|
2021-07-05 20:00:00,34130.4291561,34183.0,33736.0,33846.0,10586376.78659448
|
|
2021-07-05 19:00:00,34001.0,34277.0,34001.0,34131.0,5241341.14079697
|
|
2021-07-05 18:00:00,33702.74459353,34184.0,33702.74459353,33991.0,17868802.46175349
|
|
2021-07-05 17:00:00,33647.0,33720.0,33126.0,33702.0,14644728.77474346
|
|
2021-07-05 16:00:00,33579.0,33740.0,33551.0,33637.0,5636982.44278711
|
|
2021-07-05 15:00:00,33680.0,33747.0,33452.0,33579.1637653,11880539.710807048
|
|
2021-07-05 14:00:00,33610.0,33730.0,33526.0,33680.0,16019550.6444432
|
|
2021-07-05 13:00:00,33453.0,33746.69618988,33450.0,33612.29900533,12895624.450543355
|
|
2021-07-05 12:00:00,33364.0,33600.0,33296.0,33464.0,7715893.57794712
|
|
2021-07-05 11:00:00,34495.0,34510.0,33233.0,33358.88220147,53433022.45707994
|
|
2021-07-05 10:00:00,34311.05567682,34551.0,34291.37485539,34495.86394057,3496979.95968614
|
|
2021-07-05 09:00:00,34261.0,34439.0,34245.0,34315.2132488,3481589.627879056
|
|
2021-07-05 08:00:00,34262.0,34313.0,34129.0,34258.18037025,1948982.5248484216
|
|
2021-07-05 07:00:00,34310.0,34310.0,34079.0,34261.0,5554183.55428662
|
|
2021-07-05 06:00:00,34359.53071182,34388.0,34231.0,34313.0,6182717.22442911
|
|
2021-07-05 05:00:00,34175.34665615,34371.0,34078.0,34364.0,8913528.1741968
|
|
2021-07-05 04:00:00,34340.4599465,34398.0,34050.0,34211.0,11869895.1588031
|
|
2021-07-05 03:00:00,34416.0,34537.0,34186.0,34348.75474359,7414996.447399256
|
|
2021-07-05 02:00:00,34555.0,34640.0,34279.0,34423.0,10345975.184971867
|
|
2021-07-05 01:00:00,34855.99353059,34935.0,34405.0,34542.55076432,13379722.134021822
|
|
2021-07-05 00:00:00,35278.0,35280.0,34773.0,34855.0,15200836.24957935
|
|
2021-07-04 23:00:00,35344.0,35468.0,35171.0,35276.0,12078529.85919116
|
|
2021-07-04 22:00:00,35886.0,35886.0,35312.0,35356.0,6696225.43543532
|
|
2021-07-04 21:00:00,35535.0,35950.0,35491.0,35890.0,9859590.9242006
|
|
2021-07-04 20:00:00,35570.0,35570.0,35437.0,35533.0,1411012.1844157802
|
|
2021-07-04 19:00:00,35506.01258877,35592.0,35475.0,35567.89157836,2250315.8242201493
|
|
2021-07-04 18:00:00,35554.24088199,35554.24088199,35392.0,35506.0,1127685.0784034
|
|
2021-07-04 17:00:00,35467.0,35576.35688596,35401.0,35555.0,2056445.21971915
|
|
2021-07-04 16:00:00,35542.0,35686.0,35455.0,35466.0,4267086.74815344
|
|
2021-07-04 15:00:00,35465.0,35559.4050889,35406.0,35509.0,1240733.52704638
|
|
2021-07-04 14:00:00,35380.0,35505.8621233,35318.0,35459.0,3171609.04626292
|
|
2021-07-04 13:00:00,35252.9103279,35420.0,35252.0,35374.0,4204490.77934078
|
|
2021-07-04 12:00:00,35528.0,35554.0,35252.0,35254.0,4163676.14060032
|
|
2021-07-04 11:00:00,35600.0,35606.0,35479.0,35528.0,1732825.0387430398
|
|
2021-07-04 10:00:00,35498.95087206,35616.35708904,35451.0,35588.0,1785785.40928508
|
|
2021-07-04 09:00:00,35549.0,35560.0,35380.0,35483.0,2160644.22302624
|
|
2021-07-04 08:00:00,35599.85514017,35688.0,35400.0,35549.0,6258936.60073561
|
|
2021-07-04 07:00:00,35426.0,35688.0,35359.0,35597.0,12619875.703386333
|
|
2021-07-04 06:00:00,35221.0,35470.0,35079.0,35422.0,7329032.221187839
|
|
2021-07-04 05:00:00,34788.0,35336.0,34705.53922964,35221.0,11787993.831810871
|
|
2021-07-04 04:00:00,34667.4347125,34840.0,34651.0,34788.0,2082669.9342462
|
|
2021-07-04 03:00:00,34603.0,34777.0,34582.0,34668.3353291,1187853.4414647764
|
|
2021-07-04 02:00:00,34464.32798388,34659.0,34421.0,34614.31071327,530301.6493428141
|
|
2021-07-04 01:00:00,34518.0,34596.0,34376.0,34468.83159416,1936074.164434966
|
|
2021-07-04 00:00:00,34689.0,34777.0,34506.0,34506.0,1766451.03470226
|
|
2021-07-03 23:00:00,34572.0,34728.0,34356.0,34682.0,2188194.66564562
|
|
2021-07-03 22:00:00,34581.0,34667.0,34299.0,34589.0,5770638.81900307
|
|
2021-07-03 21:00:00,34715.0,34927.0,34559.0,34580.0,6650504.912342199
|
|
2021-07-03 20:00:00,34759.0,34855.0,34645.0,34739.0,2357684.76223212
|
|
2021-07-03 19:00:00,34662.0,34799.0,34617.0,34751.0,1931387.60429004
|
|
2021-07-03 18:00:00,34773.0,34802.0,34623.0,34657.0,1702049.92311851
|
|
2021-07-03 17:00:00,34541.0,34948.0,34535.52244913,34791.23874503,6823872.891438308
|
|
2021-07-03 16:00:00,34629.0,34676.0,34500.0,34541.05145012,2407332.385187715
|
|
2021-07-03 15:00:00,34696.0,34750.0,34534.0,34630.0,1192599.9036261002
|
|
2021-07-03 14:00:00,34734.0,34777.41624255,34622.0,34700.0,4085503.80793
|
|
2021-07-03 13:00:00,34563.0,34734.78758684,34487.0,34734.0,3820705.43237586
|
|
2021-07-03 12:00:00,34625.36871525,34831.0,34507.0,34559.0,7020495.1879776
|
|
2021-07-03 11:00:00,34631.0,34644.0,34458.0,34625.0,2848602.7966237497
|
|
2021-07-03 10:00:00,34646.0,34709.0,34550.0,34619.0,3363667.61955276
|
|
2021-07-03 09:00:00,34541.0,34775.0,34503.0,34646.0,3531421.4664966003
|
|
2021-07-03 08:00:00,34515.0,34656.0,34430.0,34541.0,6381239.86472219
|
|
2021-07-03 07:00:00,33716.42424519,34683.0,33638.0,34507.0,18203698.79807435
|
|
2021-07-03 06:00:00,33742.0,33869.0,33683.63084189,33703.0,1039746.85405018
|
|
2021-07-03 05:00:00,33680.47923,33834.0,33606.0,33734.0,6967220.297814281
|
|
2021-07-03 04:00:00,33514.0,33699.0,33464.04608366,33688.0,1856716.05268056
|
|
2021-07-03 03:00:00,33544.0,33584.0,33350.0,33519.0,3703046.65425276
|
|
2021-07-03 02:00:00,33698.0,33704.0,33500.0,33548.0,752500.309462
|
|
2021-07-03 01:00:00,33534.0,33790.0,33516.06403517,33698.0,5154355.949644299
|
|
2021-07-03 00:00:00,33818.0,33942.0,33466.0,33535.0,2302654.28134395
|
|
2021-07-02 23:00:00,33735.0,33909.0,33655.0,33816.0,3221513.63133192
|
|
2021-07-02 22:00:00,33491.0,33743.0,33423.0,33740.0,3253710.9637844
|
|
2021-07-02 21:00:00,33141.0,33523.0,33111.0,33484.0,4654063.332735959
|
|
2021-07-02 20:00:00,33345.0,33346.0,33056.0,33141.0,4764422.043160411
|
|
2021-07-02 19:00:00,33302.0,33380.21232027,33119.0,33342.0,3988260.00206424
|
|
2021-07-02 18:00:00,33460.0,33472.0,33247.0,33309.0,3819651.26060061
|
|
2021-07-02 17:00:00,33635.0,33682.0,33369.0,33466.0,4296364.59942824
|
|
2021-07-02 16:00:00,33722.07700849,33796.54574198,33429.0,33625.0,5611954.527137499
|
|
2021-07-02 15:00:00,33667.0,33726.0,33391.0,33722.0,21208443.984490883
|
|
2021-07-02 14:00:00,33493.0,33735.12243196,33306.48215085,33667.22084499,8868915.639051566
|
|
2021-07-02 13:00:00,33241.99724216,33585.16686683,33125.0,33496.0,11540115.25513752
|
|
2021-07-02 12:00:00,33035.0,33334.02202434,32887.0,33239.0,14985073.48215376
|
|
2021-07-02 11:00:00,32995.0,33244.0,32851.0,33035.0,4231442.079641149
|
|
2021-07-02 10:00:00,32966.0,33092.0,32778.0,32989.0,8893670.169541739
|
|
2021-07-02 09:00:00,33359.23799044,33386.71062513,32876.0,32969.0,7573937.5802509
|
|
2021-07-02 08:00:00,33373.0,33598.0,33232.1793522,33394.0,4212905.1061513
|
|
2021-07-02 07:00:00,32959.0,33500.44038994,32898.70022694,33374.0,10976692.64589304
|
|
2021-07-02 06:00:00,32836.0,32971.0,32700.0,32961.96960319,7331817.835043522
|
|
2021-07-02 05:00:00,33139.0,33218.0,32700.0,32836.0,7612331.004146161
|
|
2021-07-02 04:00:00,32905.0,33176.0,32852.0,33124.0,5885855.627615601
|
|
2021-07-02 03:00:00,33268.0,33268.0,32752.29393317,32907.38272109,8371883.743815698
|
|
2021-07-02 02:00:00,33258.96267382,33335.0,33150.32679739,33266.416377,3737979.8941769935
|
|
2021-07-02 01:00:00,33777.0,33813.0,33221.60369537,33257.13608907,3321136.2985665165
|
|
2021-07-02 00:00:00,33519.46744936,33983.0,33428.0,33774.0,9208728.173697
|
|
2021-07-01 23:00:00,33566.0,33660.0,33295.26535217,33554.42277399,3944610.9684738233
|
|
2021-07-01 22:00:00,33513.05872873,33652.0,33448.0,33561.0,3518386.80909408
|
|
2021-07-01 21:00:00,33401.0,33638.0,33243.0,33513.0,10848557.750568122
|
|
2021-07-01 20:00:00,33088.0,33443.0,33087.0,33401.0,5929500.91013626
|
|
2021-07-01 19:00:00,33333.0,33367.0,32720.0,33084.0,13986020.039964478
|
|
2021-07-01 18:00:00,33496.27601898,33651.0,33230.0,33333.0,4059093.49499247
|
|
2021-07-01 17:00:00,33151.0,33564.0,33099.0,33500.26249711,2845810.499426144
|
|
2021-07-01 16:00:00,33440.08485024,33535.74131434,33140.0,33154.0967518,5737491.666278816
|
|
2021-07-01 15:00:00,33184.35934198,33667.72461662,33157.0,33441.0,5176148.89655772
|
|
2021-07-01 14:00:00,33398.0,33606.0,33042.0,33184.0,5513160.11706464
|
|
2021-07-01 13:00:00,33638.0,33788.0,33398.0,33403.94262018,5699353.832083127
|
|
2021-07-01 12:00:00,33297.21073738,33829.0,33288.92784914,33637.08060547,16192286.334847914
|
|
2021-07-01 11:00:00,33295.0,33380.0,33289.0,33380.0,437.278
|
|
2021-07-01 10:00:00,33270.0,33393.0,33253.49850254,33342.0,10344792.80433624
|
|
2021-07-01 09:00:00,33443.0,33535.0,33124.0,33270.0,10739527.697211
|
|
2021-07-01 08:00:00,33347.0,33538.0,33213.0,33462.33074272,6943853.10988098
|
|
2021-07-01 07:00:00,33499.50419169,33625.0,33338.0,33338.0,12052407.21214892
|
|
2021-07-01 06:00:00,34333.27577275,34459.0,33435.0,33496.80711391,14852380.048322424
|
|
2021-07-01 05:00:00,34327.36820286,34399.0,34182.98137014,34333.71049151,1684655.0934556725
|
|
2021-07-01 04:00:00,34108.61900388,34327.0,34053.60305906,34325.90078644,9831318.140468515
|
|
2021-07-01 03:00:00,34317.0,34414.0,34105.0,34105.0,17453631.14111895
|
|
2021-07-01 02:00:00,34974.0,34993.0,34254.0,34316.25256186,11190203.159199825
|
|
2021-07-01 01:00:00,34751.0,35044.0,34731.0,34983.0,5492707.145611919
|
|
2021-07-01 00:00:00,35062.0,35069.0,34717.0,34751.0,8617269.03896177
|
|
2021-06-30 23:00:00,34907.0,35218.0,34907.0,35063.0,6770800.07691255
|
|
2021-06-30 22:00:00,34837.449494,34938.80937565,34651.0,34907.0,4740990.449184121
|
|
2021-06-30 21:00:00,34611.0,35039.0,34611.0,34838.0,9870511.96175198
|
|
2021-06-30 20:00:00,34767.0,35099.0,34428.0,34617.0,15116548.32538752
|
|
2021-06-30 19:00:00,34835.0,34852.0,34697.178884,34778.0,5001886.96284706
|
|
2021-06-30 18:00:00,34973.0,34973.0,34597.0,34837.00989538,8343229.963807968
|
|
2021-06-30 17:00:00,34973.0,34973.0,34973.0,34973.0,97.9244
|
|
2021-06-30 16:00:00,34973.0,34973.0,34973.0,34973.0,97.9244
|
|
2021-06-30 15:00:00,34983.0,34983.0,34973.0,34973.0,13411.711834800002
|
|
2021-06-30 14:00:00,34991.0,34991.0,34983.0,34983.0,4426.88980149
|
|
2021-06-30 13:00:00,34999.0,34999.25460451,34991.0,34997.83482688,3729.864148536784
|
|
2021-06-30 12:00:00,35008.89680158,35016.70984007,34999.0,34999.0,13758.15694857
|
|
2021-06-30 11:00:00,35019.0,35019.0,35008.89680158,35008.89680158,249.1086059033866
|
|
2021-06-30 10:00:00,35019.0,35019.0,34999.0,34999.0,4490.58624387
|
|
2021-06-30 07:00:00,35025.0,35143.0,34914.81068657,35019.0,3014109.17233596
|
|
2021-06-30 06:00:00,34797.91143028,35139.0,34761.0,35025.0,5560902.97002975
|
|
2021-06-30 05:00:00,34762.50147117,34957.0,34700.0,34798.0,5402964.35634838
|
|
2021-06-30 04:00:00,35105.0,35290.0,34702.0,34757.0,8405772.29484541
|
|
2021-06-30 03:00:00,35816.73662588,35816.73662588,35000.0,35106.0,36019165.533606775
|
|
2021-06-30 02:00:00,35857.72527771,35926.80451288,35723.0,35820.0,1496456.0021124
|
|
2021-06-30 01:00:00,35889.0,35959.0,35753.0,35838.0,5112536.73754626
|
|
2021-06-30 00:00:00,35918.54133667,36099.0,35667.0,35890.0,5071675.7121206
|
|
2021-06-29 23:00:00,35941.98470351,36110.53273447,35847.0,35922.41743186,3022759.361162253
|
|
2021-06-29 22:00:00,36233.0,36269.0,35755.0,35942.0,7219416.32393754
|
|
2021-06-29 21:00:00,36176.0,36319.0,36132.0,36248.0,6022537.9617724
|
|
2021-06-29 20:00:00,36406.65146963,36487.0,36132.0,36176.0,7109575.7415256
|
|
2021-06-29 19:00:00,36288.0,36419.0,36224.0,36411.0,1402226.38807911
|
|
2021-06-29 18:00:00,36385.16016033,36401.0,36145.0,36274.0,4468625.57158654
|
|
2021-06-29 17:00:00,36362.0,36600.0,36152.00233154,36385.18407537,7254595.760867827
|
|
2021-06-29 16:00:00,36253.0,36600.0,36072.0,36356.0,8998939.25236588
|
|
2021-06-29 15:00:00,36258.27772512,36362.0,35957.0,36253.60993811,6296686.74951052
|
|
2021-06-29 14:00:00,36328.0,36428.0,36110.0,36256.0,7079444.0868272
|
|
2021-06-29 13:00:00,35835.0,36423.0,35755.87502417,36328.0,20914574.59301928
|
|
2021-06-29 12:00:00,35587.41620785,35998.0,35378.50334233,35835.0,19816251.8744499
|
|
2021-06-29 11:00:00,35648.0,35750.0,35513.0,35595.0,9596705.8552344
|
|
2021-06-29 10:00:00,35255.36440309,35794.0,35090.0,35647.0,16257149.55442568
|
|
2021-06-29 09:00:00,35090.09975701,35373.0,34896.0,35262.0,6605398.67441112
|
|
2021-06-29 08:00:00,34891.9362176,35252.0,34772.0,35090.0,9502575.6679744
|
|
2021-06-29 07:00:00,35364.0,35451.0,34850.0,34891.9362176,11020675.471103525
|
|
2021-06-29 06:00:00,34732.84513812,35450.0,34615.13250025,35363.62179898,11492742.59589472
|
|
2021-06-29 05:00:00,34872.0,35019.0,34573.2264464,34732.84513812,4029983.400041253
|
|
2021-06-29 04:00:00,34573.0,34979.0,34558.97677133,34871.0,3852288.49051212
|
|
2021-06-29 03:00:00,34318.68026227,34653.0,34226.75253341,34578.22139045,2053163.2361744032
|
|
2021-06-29 02:00:00,34642.0,34839.0,34255.0,34319.0,10248466.33165569
|
|
2021-06-29 01:00:00,34934.0,35010.0,34541.0,34648.0,2622329.22573416
|
|
2021-06-29 00:00:00,34494.8423285,35162.0,34411.0,34927.0,9600582.016155802
|
|
2021-06-28 23:00:00,34438.69083934,34508.36166817,34151.0,34494.48338075,1499413.557818298
|
|
2021-06-28 22:00:00,34657.33547173,34657.33547173,34233.0,34438.0,2036323.72825952
|
|
2021-06-28 21:00:00,34700.0,34840.0,34564.0,34667.11507684,1889696.8424202388
|
|
2021-06-28 20:00:00,34469.0,34806.0,34308.84518394,34691.0,4404327.4012355
|
|
2021-06-28 19:00:00,34178.0,34607.0,34132.0,34467.0,5274290.54649666
|
|
2021-06-28 18:00:00,34208.0,34300.0,33991.0,34188.0,2807764.0794126
|
|
2021-06-28 17:00:00,34661.0,34685.0,34078.0,34208.0,8440028.14027552
|
|
2021-06-28 16:00:00,34984.0,35019.0,34551.0,34660.0,16856807.4250352
|
|
2021-06-28 15:00:00,34363.0,34984.0,34325.0,34983.31515904,16138227.009174354
|
|
2021-06-28 14:00:00,34307.0,34550.22368796,34244.0,34366.82758114,4550658.847919014
|
|
2021-06-28 13:00:00,34454.42851726,34597.0,34191.0,34307.0,4912938.65186943
|
|
2021-06-28 12:00:00,34138.0,34520.0,33897.0,34458.0,14217587.60904684
|
|
2021-06-28 11:00:00,34239.0,34312.0,34012.42552978,34103.0,4707007.318650289
|
|
2021-06-28 10:00:00,34433.0,34500.0,34009.0,34229.0,22119120.82489616
|
|
2021-06-28 09:00:00,34934.0,34993.87918721,34372.0,34433.0,27159292.83458216
|
|
2021-06-28 08:00:00,35080.0,35201.4403917,34784.0,34951.0,9672072.44104318
|
|
2021-06-28 07:00:00,34549.28325568,35319.0,34514.84610616,35078.0,28146211.89591786
|
|
2021-06-28 06:00:00,34548.0,34829.0,34442.31906236,34558.0,2857630.39741022
|
|
2021-06-28 05:00:00,34379.0,34579.0,34376.0,34548.0,4517977.2050556
|
|
2021-06-28 04:00:00,34458.0,34579.0,34314.0,34376.0,4475161.64370216
|
|
2021-06-28 03:00:00,34446.0,34552.13156634,34335.85902243,34420.59432724,3829767.316124966
|
|
2021-06-28 02:00:00,34310.0,34679.0,34300.0,34428.0,1262514.54809532
|
|
2021-06-28 01:00:00,34602.0,34715.0,34310.0,34310.0,5040632.7047743
|
|
2021-06-28 00:00:00,34743.0,34989.0,34479.38115766,34602.0,16772146.1427198
|
|
2021-06-27 23:00:00,34465.23800608,34794.0,34230.58784199,34744.0,15697863.52726304
|
|
2021-06-27 22:00:00,32885.0,34611.0,32846.0,34432.0,67639351.14264832
|
|
2021-06-27 21:00:00,32674.0,32885.21831375,32453.0,32881.05281574,15036953.956445709
|
|
2021-06-27 20:00:00,32850.0,32983.0,32665.0,32674.0,4963831.39844482
|
|
2021-06-27 19:00:00,32774.0,32989.0,32614.0,32861.0,4752213.831313251
|
|
2021-06-27 18:00:00,33061.0,33061.0,32611.0,32774.0,7972533.99705924
|
|
2021-06-27 17:00:00,33041.0,33149.0,32908.0,33074.59543799,2825656.5923358696
|
|
2021-06-27 16:00:00,33260.51418908,33441.0,32886.0,33044.70680976,7535435.165027385
|
|
2021-06-27 15:00:00,33317.37594029,33317.37594029,32933.0,33244.0,4975765.8721534405
|
|
2021-06-27 14:00:00,33168.0,33322.0,32783.0,33317.0,6990752.59026155
|
|
2021-06-27 13:00:00,33392.0,33517.0,33006.0,33173.0,6818056.99751456
|
|
2021-06-27 12:00:00,33339.0,33639.0,33144.9855517,33392.0,7423905.094413441
|
|
2021-06-27 11:00:00,32842.0,33500.0,32712.0,33342.0,59085669.53792682
|
|
2021-06-27 10:00:00,32668.599479,32943.0,32413.0,32842.0,44774551.96741118
|
|
2021-06-27 09:00:00,33150.0,33289.0,32554.0,32668.599479,46406695.43603818
|
|
2021-06-27 08:00:00,33407.0,33553.0,33150.0,33150.0,29830604.48238
|
|
2021-06-27 07:00:00,33281.0,33616.0,33231.0,33402.0,24729915.83382012
|
|
2021-06-27 06:00:00,33121.0,33393.0,33078.0,33281.0,85867218.73765494
|
|
2021-06-27 05:00:00,33349.0,33486.0,33049.0,33126.0,73419658.19218326
|
|
2021-06-27 04:00:00,33308.0,33489.0,33163.0,33348.0,97863375.77599128
|
|
2021-06-27 03:00:00,33274.0,33371.0,32967.4475904,33308.0,98347880.21942575
|
|
2021-06-27 02:00:00,33011.0,33369.0,32821.0,33274.0,88834275.4386376
|
|
2021-06-27 01:00:00,32488.0,33197.0,32417.0,32997.51991218,95118855.73326476
|
|
2021-06-27 00:00:00,32348.0,32719.0,32066.0,32488.0,57378193.55447024
|
|
2021-06-26 23:00:00,31875.0,32369.0,31799.0,32355.66423628,49768250.84586452
|
|
2021-06-26 22:00:00,31536.0,31926.0,31497.0,31875.0,54735747.508650005
|
|
2021-06-26 21:00:00,31330.0,31548.62322776,30968.0,31536.0,41319859.91112288
|
|
2021-06-26 20:00:00,31630.0,31666.0,31120.0,31330.0,8692921.2113432
|
|
2021-06-26 19:00:00,31647.0,31809.0,31519.0,31629.0,4008844.8249174
|
|
2021-06-26 18:00:00,31746.64885685,31986.0,31501.0,31643.40992339,13309785.330451256
|
|
2021-06-26 17:00:00,31284.50277216,31814.0,31141.0,31755.0,60835211.639025904
|
|
2021-06-26 16:00:00,31556.64571882,31569.0,30821.0,31281.0,18088888.15281468
|
|
2021-06-26 15:00:00,31302.0,31643.0,30980.0,31555.0,10460340.3491427
|
|
2021-06-26 14:00:00,30850.0,31509.0,30630.0,31317.0,30017357.52380079
|
|
2021-06-26 13:00:00,31327.0,31772.68902297,30803.0,30850.0,18898519.8409085
|
|
2021-06-26 12:00:00,31822.0,32033.0,31322.0,31326.0,9096564.44061708
|
|
2021-06-26 11:00:00,31136.0,31961.0,31136.0,31822.0,18453823.60712968
|
|
2021-06-26 10:00:00,31111.0,31321.0,30826.0,31136.0,18645163.87190912
|
|
2021-06-26 09:00:00,30466.0,31360.0,30356.0,31111.0,54306564.42791372
|
|
2021-06-26 08:00:00,30729.0,30879.0,30206.0,30487.0,75447912.89964803
|
|
2021-06-26 07:00:00,31701.1846712,31787.01233595,30668.0,30728.0,96268112.13938455
|
|
2021-06-26 06:00:00,32233.0,32423.0,31625.8750649,31729.0,10294431.0857611
|
|
2021-06-26 05:00:00,32354.0,32661.0,32114.63521024,32239.0,12352396.39317453
|
|
2021-06-26 04:00:00,31992.0,32386.0,31882.63348855,32357.0,3392521.94193991
|
|
2021-06-26 03:00:00,31939.0,32242.0,31939.0,31969.0,4951729.02875553
|
|
2021-06-26 02:00:00,31977.0,32067.39220385,31681.0,31939.0,4026767.15250677
|
|
2021-06-26 01:00:00,31975.61472332,32022.96022505,31505.0,31953.94919289,9717511.979228
|
|
2021-06-26 00:00:00,31584.0,32180.0,31300.0,31972.90653201,16905668.191600878
|
|
2021-06-25 23:00:00,31394.0,31949.43554071,31358.0,31584.73244514,8655332.440540366
|
|
2021-06-25 22:00:00,31781.52767988,31958.0,31264.0,31386.13174953,19504867.52593723
|
|
2021-06-25 21:00:00,32188.0,32221.15740152,31550.0,31771.0,17166676.66434984
|
|
2021-06-25 20:00:00,32204.0,32338.73903987,31892.0,32199.0,12289955.29602804
|
|
2021-06-25 19:00:00,32055.0,32459.0,31706.0,32203.02510742,19815361.751263782
|
|
2021-06-25 18:00:00,31659.47497436,32200.0,31469.0,32049.0,53014007.63100159
|
|
2021-06-25 17:00:00,31869.0,32141.0,31469.0,31651.0,26994753.067518383
|
|
2021-06-25 16:00:00,32503.0,32775.0,31592.0,31910.0,87919671.33813049
|
|
2021-06-25 15:00:00,32665.64158938,32847.0,32272.0,32503.0,89473593.30573736
|
|
2021-06-25 14:00:00,32825.0,33259.0,32449.0,32671.0,149842080.3463483
|
|
2021-06-25 13:00:00,32931.0,33053.0,32538.72747129,32825.0,151371904.69245327
|
|
2021-06-25 12:00:00,33147.0,33378.0,32699.0,32931.0,177659206.89566517
|
|
2021-06-25 11:00:00,33649.0,33733.0,33127.0,33147.0,175337501.22944477
|
|
2021-06-25 10:00:00,33686.0,33859.0,33421.0,33649.0,114422248.59767164
|
|
2021-06-25 09:00:00,34270.0,34436.0,33685.63685294,33686.0,49764179.65773036
|
|
2021-06-25 08:00:00,34283.18368397,34369.0,33956.0,34271.0,23298815.629218392
|
|
2021-06-25 07:00:00,34442.0,34442.0,33971.0,34291.0,24853482.78067042
|
|
2021-06-25 06:00:00,34491.0,34574.0,34132.0,34451.0,4910667.817739151
|
|
2021-06-25 05:00:00,34769.0,34878.0,34328.0,34500.0,4432034.895165
|
|
2021-06-25 04:00:00,35071.0,35097.0,34633.0,34769.0,3003706.57565132
|
|
2021-06-25 03:00:00,35161.0,35240.0,34829.0,35082.18842734,3614339.698951899
|
|
2021-06-25 02:00:00,34827.0,35495.0,34827.0,35158.0,11734865.68794532
|
|
2021-06-25 01:00:00,34585.0,34842.2057072,34256.0,34835.0,4194854.26901265
|
|
2021-06-25 00:00:00,34657.0,35141.0,34583.0,34591.0,4996510.48964092
|
|
2021-06-24 23:00:00,34754.0,34829.0,34541.0,34665.0,1636019.3228832
|
|
2021-06-24 22:00:00,34743.20872513,34806.0,34508.0,34754.0,3668176.61054198
|
|
2021-06-24 21:00:00,34856.08867916,34900.0,34660.0,34757.0,3291129.8657100103
|
|
2021-06-24 20:00:00,34835.41993629,34980.50417254,34710.80468887,34862.0,2541321.50695884
|
|
2021-06-24 19:00:00,34888.0,34907.0,34683.82818975,34834.53743863,3988257.0710224775
|
|
2021-06-24 18:00:00,34990.0,35290.0,34817.0,34861.0,12924034.90874363
|
|
2021-06-24 17:00:00,34527.0,35035.0,34527.0,34991.0,19795959.1652064
|
|
2021-06-24 16:00:00,33916.0,34528.0,33791.0,34528.0,8890320.466514241
|
|
2021-06-24 15:00:00,34070.0,34615.0,33877.0,33916.241943,23144576.62383115
|
|
2021-06-24 14:00:00,34076.33302588,34164.0,33872.88204049,34069.0,4315993.67190264
|
|
2021-06-24 13:00:00,34090.0,34125.0,33772.0,34062.0,3978170.99546286
|
|
2021-06-24 12:00:00,33866.41675522,34237.0,33847.0,34089.0,11507373.44906589
|
|
2021-06-24 11:00:00,33260.67412607,33898.0,33259.7716767,33871.0,7809848.39136312
|
|
2021-06-24 10:00:00,33322.50596101,33409.0,33190.0,33261.57657545,1810947.743898984
|
|
2021-06-24 09:00:00,33417.0,33627.0,33232.0,33308.0,6974445.4333004
|
|
2021-06-24 08:00:00,32870.0,33427.0,32851.0,33409.64756663,4927550.559313117
|
|
2021-06-24 07:00:00,33033.0,33272.0,32814.44914426,32888.0,4646154.04050192
|
|
2021-06-24 06:00:00,33021.0,33229.0,32770.68062827,33033.0,4342562.35635222
|
|
2021-06-24 05:00:00,32573.0,33049.0,32520.0,33010.06813844,4245058.657841357
|
|
2021-06-24 04:00:00,32633.0,32793.0,32343.0,32551.0,2956385.06786588
|
|
2021-06-24 03:00:00,32531.04710575,32869.0,32416.0,32633.3147079,4316844.674791007
|
|
2021-06-24 02:00:00,32667.24197194,32881.27186382,32381.0,32532.0,8836363.4591406
|
|
2021-06-24 01:00:00,33209.76018431,33363.80830082,32588.0,32654.08699659,9472881.676850596
|
|
2021-06-24 00:00:00,33697.29590169,33869.0,33187.0,33213.0,4499975.58652845
|
|
2021-06-23 23:00:00,33489.0,33765.87435077,33291.0,33691.0,4560974.36072068
|
|
2021-06-23 22:00:00,33368.0,33609.0,33166.0,33499.0,5842006.05894366
|
|
2021-06-23 21:00:00,33068.0,33781.0,33019.0,33375.07695988,10795731.039420022
|
|
2021-06-23 20:00:00,32907.0,33304.0,32771.0,33081.0,9485209.86361152
|
|
2021-06-23 19:00:00,33309.0,33585.0,32895.0,32905.0,6869626.7576716
|
|
2021-06-23 18:00:00,33605.0,33605.0,32970.0,33322.0,12433081.6594827
|
|
2021-06-23 17:00:00,33702.0,33765.45898187,33505.0,33610.0,1928927.1806625
|
|
2021-06-23 16:00:00,33505.0,33963.0,33232.02045821,33711.70122051,14755129.200333484
|
|
2021-06-23 15:00:00,34068.0,34093.0,33420.0,33523.0,19907764.78516994
|
|
2021-06-23 14:00:00,34006.0,34204.0,33800.0,34077.64057666,13107784.06122964
|
|
2021-06-23 13:00:00,34208.92402265,34778.0,33893.0,34016.0,37359848.9090992
|
|
2021-06-23 12:00:00,33947.0,34208.90707608,33876.0,34205.0,4625403.74117775
|
|
2021-06-23 11:00:00,34247.88953505,34529.0,33864.0,33948.0,12905650.86410484
|
|
2021-06-23 10:00:00,33953.0,34317.0,33869.0,34246.0,5986584.504512561
|
|
2021-06-23 09:00:00,33762.0,34140.9257767,33687.0,33957.0,10719554.89816827
|
|
2021-06-23 08:00:00,33985.0,34306.33244879,33737.0,33763.0,13130764.79771494
|
|
2021-06-23 07:00:00,33884.0,34190.0,33840.0,33986.80907094,6868129.649001077
|
|
2021-06-23 06:00:00,34349.40657443,34409.0,33791.0,33886.0,11443669.62827002
|
|
2021-06-23 05:00:00,33861.0,34407.0,33638.0,34355.0,24802766.77030805
|
|
2021-06-23 04:00:00,34044.0,34327.34973077,33804.44540013,33860.0,11367559.7793508
|
|
2021-06-23 03:00:00,33875.2236603,34077.0,33751.0,34026.0,12982741.44889248
|
|
2021-06-23 02:00:00,34095.0,34245.86504861,33811.0,33876.0,7009553.322793799
|
|
2021-06-23 01:00:00,33732.0,34486.0,33616.0,34077.26294324,17151498.567024548
|
|
2021-06-23 00:00:00,32572.01808243,33886.0,31790.0,33735.62978386,33138353.6754818
|
|
2021-06-22 23:00:00,32664.0,32847.0,32226.0,32572.0,7596596.76318076
|
|
2021-06-22 22:00:00,32547.0,32771.0,32350.0,32665.0,6575671.36646505
|
|
2021-06-22 21:00:00,32967.0,32999.63585785,32232.0,32542.0,11494443.56964358
|
|
2021-06-22 20:00:00,32477.79769919,33049.0,32350.0,32960.0,17239899.2974048
|
|
2021-06-22 19:00:00,33083.23092941,33129.0,32361.91830079,32522.0,14123860.90658186
|
|
2021-06-22 18:00:00,32833.0,33367.0,32391.0,33076.0,33351691.36274976
|
|
2021-06-22 17:00:00,32607.0,32998.0,32058.0,32834.0,26698915.23935368
|
|
2021-06-22 16:00:00,31815.0,32876.0,31732.0,32628.0,44375488.058403485
|
|
2021-06-22 15:00:00,30653.0,32075.0,30430.0,31816.0,74249646.06764032
|
|
2021-06-22 14:00:00,29446.0,30850.0,29247.0,30653.0,58728334.02149475
|
|
2021-06-22 13:00:00,30017.0,30250.0,29251.0,29447.0,130582353.43075714
|
|
2021-06-22 12:00:00,31304.67049502,31385.0,29653.0,30018.0,182675236.0692908
|
|
2021-06-22 11:00:00,31884.0,31965.0,31300.0,31301.0,16103620.514982268
|
|
2021-06-22 10:00:00,31660.0,32269.0,31254.0,31879.0,37092340.63578782
|
|
2021-06-22 09:00:00,31807.69155126,31869.0,31318.75642618,31660.0,27106100.103895
|
|
2021-06-22 08:00:00,32719.56715663,32781.0,31637.0,31805.0,36165843.6290089
|
|
2021-06-22 07:00:00,32948.0,32982.0,32637.0,32704.0,7731691.113968641
|
|
2021-06-22 06:00:00,32697.54028224,32949.0,32600.0,32948.0,6249981.90138844
|
|
2021-06-22 05:00:00,33022.0,33144.0,32592.2312191,32708.0,5776530.7420782
|
|
2021-06-22 04:00:00,33141.0,33223.0,32833.20725947,33022.0,11972422.28686636
|
|
2021-06-22 03:00:00,33028.0,33368.0,32771.0,33139.0,15557899.20479718
|
|
2021-06-22 02:00:00,32727.63580792,33038.0,32506.0,33033.0,9484656.97644465
|
|
2021-06-22 01:00:00,31909.89027999,33156.0,31893.0,32728.0,30171957.00041576
|
|
2021-06-22 00:00:00,31723.19669106,32002.0,31300.0,31911.0,27422380.78463763
|
|
2021-06-21 23:00:00,31380.0,32169.0,31380.0,31726.38731597,27870721.972473893
|
|
2021-06-21 22:00:00,31573.0,32320.0,31369.0,31376.0,38622070.70811008
|
|
2021-06-21 21:00:00,32626.35352169,32626.35352169,31368.0,31571.0,40954076.29939591
|
|
2021-06-21 20:00:00,32619.0,32836.0,32422.0,32627.0,7164742.78927393
|
|
2021-06-21 19:00:00,32843.0,32898.0,32317.0,32614.25297605,5099152.596110601
|
|
2021-06-21 18:00:00,32305.51705404,32969.0,32280.82467039,32842.0,11123267.89766606
|
|
2021-06-21 17:00:00,32217.0,32729.0,32184.0,32308.0,25682976.35604532
|
|
2021-06-21 16:00:00,32718.91310472,33016.0,32079.0,32201.0,14935344.27699938
|
|
2021-06-21 15:00:00,32965.0,33115.0,32377.0,32721.0,12962469.569692891
|
|
2021-06-21 14:00:00,33210.03109025,33273.0,32611.0,32938.0,17095976.4225523
|
|
2021-06-21 13:00:00,32369.0,33210.0,32050.0,33207.0,17770055.444597103
|
|
2021-06-21 12:00:00,32611.0,32923.0,32217.0,32360.0,20216993.5544908
|
|
2021-06-21 11:00:00,32437.0,32856.0,31821.0,32611.0,43644026.28329375
|
|
2021-06-21 10:00:00,33265.0,33364.99989599,32402.0,32466.57161313,36756509.33666672
|
|
2021-06-21 09:00:00,32969.0,33664.0,32158.0,33275.0,87265287.64184275
|
|
2021-06-21 08:00:00,33061.01375555,33500.0,32889.0,32969.60737251,36615943.286486775
|
|
2021-06-21 07:00:00,32811.3849366,33200.0,32716.0,33060.0,40815426.6326112
|
|
2021-06-21 06:00:00,34571.0,34698.0,32313.0,32798.0,115197000.696709
|
|
2021-06-21 05:00:00,34339.51748223,34598.0,33911.0,34582.0,53944616.673412085
|
|
2021-06-21 04:00:00,34800.0,34856.0,33797.0,34341.88915966,43339114.306139566
|
|
2021-06-21 03:00:00,35234.0,35234.0,34780.0,34800.0,34613450.393376
|
|
2021-06-21 02:00:00,35367.54428942,35524.26314884,35043.0,35235.0,29329259.9862033
|
|
2021-06-21 01:00:00,35634.0,35684.0,35300.0,35360.0,3301730.91248
|
|
2021-06-21 00:00:00,35653.0,35832.0,35332.0,35633.0,10847707.82148976
|
|
2021-06-20 23:00:00,35717.16836008,35788.46416939,35512.0,35631.0,6115684.2495577205
|
|
2021-06-20 22:00:00,35598.0,35843.0,35468.0,35717.0,5988575.548225709
|
|
2021-06-20 21:00:00,35912.0,35968.0,35566.0,35594.0,6184384.57821626
|
|
2021-06-20 20:00:00,35589.48889141,36226.37661535,35468.0,35896.0,16987353.51590928
|
|
2021-06-20 19:00:00,35059.65452651,35727.0,34937.0,35588.0,35592831.93899132
|
|
2021-06-20 18:00:00,34659.0,35084.0,34659.0,35060.0,34484696.5501088
|
|
2021-06-20 17:00:00,34684.0,34855.0,34507.0,34658.59338097,42542323.90612823
|
|
2021-06-20 16:00:00,34524.62177191,34781.0,34418.0,34678.0,40352513.33203216
|
|
2021-06-20 15:00:00,34408.60512075,34751.0,34395.0,34525.0,47711292.32980675
|
|
2021-06-20 14:00:00,33976.0,34419.0,33785.0,34397.0,39890033.03851236
|
|
2021-06-20 13:00:00,33999.78454051,34269.0,33933.0,33984.0,36774831.25009728
|
|
2021-06-20 12:00:00,33984.0,34100.0,33411.0,33999.0,66627594.19381863
|
|
2021-06-20 11:00:00,34180.0,34369.0,33853.0,33984.0,56436520.96561536
|
|
2021-06-20 10:00:00,35090.0,35099.0,33758.0,34182.0,81316976.31301823
|
|
2021-06-20 09:00:00,35395.27903287,35450.0,34983.0,35090.47576887,35199888.82186561
|
|
2021-06-20 08:00:00,35705.0,35727.0,35345.0,35396.0,6399027.83159948
|
|
2021-06-20 07:00:00,35536.79483402,35725.0,35401.0,35706.0,6378282.5254269
|
|
2021-06-20 06:00:00,35802.0,35821.0,35537.0,35557.0,1730356.87138114
|
|
2021-06-20 05:00:00,35861.0,35983.0,35775.0,35793.0,1037414.75705865
|
|
2021-06-20 04:00:00,35587.0,35930.0,35511.0,35864.0,2459928.81763568
|
|
2021-06-20 03:00:00,35666.83332551,35842.0,35526.0,35589.48889141,1705307.127376989
|
|
2021-06-20 02:00:00,35703.0,35704.0,35353.0,35672.35792794,2169635.799362744
|
|
2021-06-20 01:00:00,35432.4722883,35857.0,35405.25771116,35702.8037546,3400381.593184761
|
|
2021-06-20 00:00:00,35569.32875053,35736.0,35222.0,35433.0,8286311.433643199
|
|
2021-06-19 23:00:00,35615.0,35904.0,35491.0,35570.0,8372743.0390133
|
|
2021-06-19 22:00:00,35952.27071174,35965.87800032,35615.0,35620.0,15005374.7074868
|
|
2021-06-19 21:00:00,36202.0,36238.0,35932.0,35952.0,4744337.77170528
|
|
2021-06-19 20:00:00,36049.0,36286.0,35877.0,36202.0,25056609.72949616
|
|
2021-06-19 19:00:00,35654.0,36125.0,35645.0,36050.0,38203910.601024
|
|
2021-06-19 18:00:00,35890.0,35890.0,35470.0,35654.0,59747725.42337972
|
|
2021-06-19 17:00:00,35996.0,36013.0,35759.0,35887.0,52091661.726639725
|
|
2021-06-19 16:00:00,36170.0,36251.06003309,35845.0,35996.72118775,56075038.992741294
|
|
2021-06-19 15:00:00,36261.0,36373.0,35920.0,36169.66498628,41618989.34988152
|
|
2021-06-19 14:00:00,35802.0,36320.0,35802.0,36261.0,10504564.760051733
|
|
2021-06-19 13:00:00,35753.0,35915.7678431,35573.0,35801.0,11406644.16993774
|
|
2021-06-19 12:00:00,35975.08960552,36447.0,35651.0,35753.0,19015458.74331521
|
|
2021-06-19 11:00:00,35720.0,36022.0,35720.0,35951.0,3658157.49747852
|
|
2021-06-19 10:00:00,35679.0,35915.0,35593.0,35720.0,2630556.2566696
|
|
2021-06-19 09:00:00,35821.64074146,35931.0,35595.01349384,35663.79619402,2908839.120436721
|
|
2021-06-19 08:00:00,35807.0,35960.0,35610.0,35813.0,3586968.190480309
|
|
2021-06-19 07:00:00,35830.0,35850.5263565,35458.0,35796.24046946,3192470.1410535914
|
|
2021-06-19 06:00:00,35555.0,35868.48131441,35461.0,35794.0,4744980.323998859
|
|
2021-06-19 05:00:00,35206.91017273,35580.0,35206.91017273,35559.0,7547408.74448721
|
|
2021-06-19 04:00:00,35126.80343741,35555.0,34963.0,35191.71751603,6963681.368715628
|
|
2021-06-19 03:00:00,35508.0,35569.0,34819.0,35110.43312544,22368496.43204601
|
|
2021-06-19 02:00:00,36161.35993954,36238.93092432,35454.0,35511.0,6292720.90456275
|
|
2021-06-19 01:00:00,35757.9892657,36316.0,35754.51145117,36136.0,5721632.051344479
|
|
2021-06-19 00:00:00,35846.0,35950.0,35677.085187,35773.0,3151280.43264558
|
|
2021-06-18 23:00:00,35637.0,35975.0,35453.0,35845.0,13365802.51323325
|
|
2021-06-18 22:00:00,35684.0,35684.0,35380.0,35646.0,18186397.214565057
|
|
2021-06-18 21:00:00,35521.0,35755.0,35409.0,35675.0,4690182.12079725
|
|
2021-06-18 20:00:00,35371.2272947,35863.0,35290.0,35527.0,20181930.94323888
|
|
2021-06-18 19:00:00,35282.0,35602.0,35232.0,35373.0,40879785.84772485
|
|
2021-06-18 18:00:00,36244.0,36389.0,35137.0,35283.0,89465546.93375859
|
|
2021-06-18 17:00:00,36631.0,36643.0,36222.0,36242.0,15918154.78257482
|
|
2021-06-18 16:00:00,36373.0,36753.0,36278.0,36632.0,15369994.40988968
|
|
2021-06-18 15:00:00,36698.0,36854.0,36339.0,36376.0,20834271.416294724
|
|
2021-06-18 14:00:00,37210.0,37297.0,36509.0,36698.0,36714981.42077254
|
|
2021-06-18 13:00:00,37413.91910922,37638.04934117,37023.0,37209.0,11144523.42470913
|
|
2021-06-18 12:00:00,37836.33726377,37949.0,37210.68783729,37404.0,17261158.83356808
|
|
2021-06-18 11:00:00,37850.0,38022.0,37672.0,37839.0,3555435.11632305
|
|
2021-06-18 10:00:00,37498.78413117,37879.0,37074.0,37849.0,38977751.33203693
|
|
2021-06-18 09:00:00,37874.0,37909.0,37441.0,37489.0,7223302.3205702305
|
|
2021-06-18 08:00:00,37710.0,37958.0,37573.04977214,37874.0,7808700.92701866
|
|
2021-06-18 07:00:00,37455.77227079,37809.0,37455.77227079,37710.0,5123066.3593083
|
|
2021-06-18 06:00:00,37606.0,37724.0,37381.0,37482.40303465,7978743.187933908
|
|
2021-06-18 05:00:00,37913.0,38069.0,37504.0,37599.0,5634178.524729121
|
|
2021-06-18 04:00:00,37917.0,38118.0,37784.0,37913.0,2102387.89618455
|
|
2021-06-18 03:00:00,37784.30589735,38032.0,37762.0,37915.81099847,2458870.065075863
|
|
2021-06-18 02:00:00,37626.0,37900.0,37210.0,37792.0,15807826.46263648
|
|
2021-06-18 01:00:00,37679.0,37788.0,37510.0,37642.0,9664584.14141968
|
|
2021-06-18 00:00:00,38074.0,38184.09866908,37563.0,37670.0,5183598.373211499
|
|
2021-06-17 23:00:00,37942.0,38204.0,37842.0,38073.0,4281436.50838827
|
|
2021-06-17 22:00:00,37750.0,37968.0,37625.0,37944.0,2527823.41423704
|
|
2021-06-17 21:00:00,37726.0,37828.7946083,37523.0,37741.0,3089367.8717265096
|
|
2021-06-17 20:00:00,37705.0,37849.0,37387.0,37731.85540021,12413418.46384828
|
|
2021-06-17 19:00:00,37742.0,37909.0,37655.0,37705.0,3801994.0781865497
|
|
2021-06-17 18:00:00,37667.66202399,37890.0,37546.0,37758.0,6876660.413077979
|
|
2021-06-17 17:00:00,38496.0,38534.0,37600.0,37672.0,19369613.53074816
|
|
2021-06-17 16:00:00,39010.0,39088.0,38271.0,38502.0,7569901.14678594
|
|
2021-06-17 15:00:00,38900.0,39146.0,38772.0,39009.0,3779003.4558183
|
|
2021-06-17 14:00:00,38713.0,38948.0,38423.0,38902.0,7767035.713122459
|
|
2021-06-17 13:00:00,38782.0,38852.7527381,38650.0,38718.49504336,2963890.8770523327
|
|
2021-06-17 12:00:00,39155.0,39177.27930302,38631.0,38781.31664139,6764120.946137329
|
|
2021-06-17 11:00:00,39241.0,39300.0,39116.0,39154.12759709,2000981.6132883
|
|
2021-06-17 10:00:00,39489.0,39519.0,39195.0,39232.0,1455395.5810368
|
|
2021-06-17 09:00:00,39274.8024778,39513.0,39136.0,39498.0,7501651.3480941
|
|
2021-06-17 08:00:00,39194.0,39417.0,39100.0,39275.79761983,9091522.03282254
|
|
2021-06-17 07:00:00,39234.0,39384.0,39135.88165127,39191.0,4940324.988835501
|
|
2021-06-17 06:00:00,38702.0,39279.0,38702.0,39233.0,8935577.31288003
|
|
2021-06-17 05:00:00,38800.47589055,38839.83263679,38613.0,38702.0,2432478.2789005
|
|
2021-06-17 04:00:00,38848.0,39062.0,38765.0,38799.0,2183755.4580562203
|
|
2021-06-17 03:00:00,38710.77798532,38949.0,38702.0,38848.0,3109429.47330112
|
|
2021-06-17 02:00:00,38629.0,38827.0,38623.0,38711.0,4523576.71735415
|
|
2021-06-17 01:00:00,38617.0,38769.0,38551.0,38629.0,2971468.9864001703
|
|
2021-06-17 00:00:00,38345.0,38649.0,38211.0,38620.65108736,5827476.110262242
|
|
2021-06-16 23:00:00,38531.34747763,38568.18884511,38121.0,38346.0,10169095.34424168
|
|
2021-06-16 22:00:00,38729.84056119,38889.0,38513.0,38538.34452628,3457174.0314488034
|
|
2021-06-16 21:00:00,38510.0,38849.0,38384.0,38755.0,4191815.9296679
|
|
2021-06-16 20:00:00,38652.0,38841.0,38438.0,38509.0,7992854.781248581
|
|
2021-06-16 19:00:00,38680.0,39009.0,38613.45214827,38651.0,8201350.73300925
|
|
2021-06-16 18:00:00,39157.0,39738.0,38255.0,38681.0,79787750.9853287
|
|
2021-06-16 17:00:00,38632.0,39202.0,38519.39413456,39162.42301674,7046835.675245153
|
|
2021-06-16 16:00:00,38750.0,39280.0,38434.0,38660.0,14339396.5677398
|
|
2021-06-16 15:00:00,38820.38850406,38985.57010958,38581.10522706,38768.0,11549148.25739152
|
|
2021-06-16 14:00:00,39211.75731834,39349.0,38755.0,38825.0,12097795.34845475
|
|
2021-06-16 13:00:00,39070.0,39486.0,38971.62193936,39210.34621436,9084760.325381145
|
|
2021-06-16 12:00:00,39071.0,39185.77530064,38860.0,39070.0,8322157.3064581
|
|
2021-06-16 11:00:00,39741.0,39772.0,38907.0,39071.17902389,39002047.47174236
|
|
2021-06-16 10:00:00,39940.0,40055.0,39659.0,39747.0,5051500.51009308
|
|
2021-06-16 09:00:00,40034.0,40169.0,39875.0,39941.0,3947123.42839749
|
|
2021-06-16 08:00:00,40132.0,40248.20006429,39912.0,40039.4776733,4026563.844074663
|
|
2021-06-16 07:00:00,40375.0,40442.0,40042.0,40130.0,2772789.3791708
|
|
2021-06-16 06:00:00,40251.5865054,40460.0,40175.12264042,40375.57405868,5638256.745308617
|
|
2021-06-16 05:00:00,40273.0,40348.0,40143.0,40258.63137843,3441382.6743739354
|
|
2021-06-16 04:00:00,40013.0,40407.0,39860.0,40275.0,6333331.770207
|
|
2021-06-16 03:00:00,40027.0,40089.0,39825.0,40010.0,1545517.0658958
|
|
2021-06-16 02:00:00,40086.0,40180.0,39880.0,40027.0,2131580.65999918
|
|
2021-06-16 01:00:00,39868.0,40089.0,39623.0,40089.0,9471561.1294647
|
|
2021-06-16 00:00:00,40143.0,40143.0,39808.31917397,39863.0,5516215.01812432
|
|
2021-06-15 23:00:00,40109.0,40349.0,40074.0,40137.0,5878899.27464547
|
|
2021-06-15 22:00:00,39929.02008281,40181.0,39926.15208449,40089.0,8226415.63049292
|
|
2021-06-15 21:00:00,39924.0,40065.0,39811.56302348,39925.0,2456024.0809685
|
|
2021-06-15 20:00:00,39871.0,40129.0,39445.88757188,39896.0,24325370.62102272
|
|
2021-06-15 19:00:00,40513.0,40604.0,39711.0,39871.0,72863170.21725468
|
|
2021-06-15 18:00:00,40702.95503031,41273.0,40471.0,40513.0,70821658.75848326
|
|
2021-06-15 17:00:00,40171.0,40757.38009058,40131.0,40701.54686719,19307333.64348913
|
|
2021-06-15 16:00:00,40060.0,40279.0,39982.0,40191.0,4633314.57587718
|
|
2021-06-15 15:00:00,39976.0,40068.0,39679.0,40058.0,5294263.49539618
|
|
2021-06-15 14:00:00,40319.0,40337.10249492,39842.0,39996.0,8126996.93262864
|
|
2021-06-15 13:00:00,40402.0,40402.0,40151.25522683,40304.0,4308614.360688
|
|
2021-06-15 12:00:00,39813.03109783,40429.0,39760.0,40410.0,8351522.6865111
|
|
2021-06-15 11:00:00,39904.83095528,40049.83704413,39673.0,39824.89724367,2726047.558927931
|
|
2021-06-15 10:00:00,40100.22596243,40189.0,39879.0,39905.0,2910525.054731
|
|
2021-06-15 09:00:00,39796.63032465,40202.0,39551.0,40100.22596243,7202678.69331254
|
|
2021-06-15 08:00:00,40349.0,40396.0,39671.0,39801.0,10794889.29722169
|
|
2021-06-15 07:00:00,40287.0,40349.0,40085.43015417,40349.0,6641530.11837436
|
|
2021-06-15 06:00:00,40306.92172233,40488.44185636,40241.0,40284.0,3300754.86231768
|
|
2021-06-15 05:00:00,40511.0,40538.0,40209.0,40314.0,9616802.34799482
|
|
2021-06-15 04:00:00,40419.0,40573.0,40292.0,40511.0,3023674.62464616
|
|
2021-06-15 03:00:00,40258.0,40592.0,40258.0,40415.72883078,4956271.868201787
|
|
2021-06-15 02:00:00,39899.8766085,40390.0,39876.0,40219.45379043,5863332.766593214
|
|
2021-06-15 01:00:00,40336.0,40419.70208103,39851.0,39911.0,6000832.81646299
|
|
2021-06-15 00:00:00,40509.0,40798.0,40177.0,40324.51499118,14960231.82123593
|
|
2021-06-14 23:00:00,40144.0,40548.0,40088.0,40509.0,11045360.64876489
|
|
2021-06-14 22:00:00,40264.14748234,40368.0,40031.0,40143.0,5682641.62642197
|
|
2021-06-14 21:00:00,39813.0,40312.0,39813.0,40271.0,14027501.85241944
|
|
2021-06-14 20:00:00,39702.0,39947.0,39620.0,39809.0,2942853.73378227
|
|
2021-06-14 19:00:00,39734.0,39832.0,39339.0,39691.0,10135351.68646241
|
|
2021-06-14 18:00:00,40225.8371855,40249.0,39681.0,39740.0,6804616.7419758
|
|
2021-06-14 17:00:00,40133.44680191,40289.0,39947.0,40225.0,6741038.068325751
|
|
2021-06-14 16:00:00,40590.0,40621.0,39806.0,40142.0,63735357.1162861
|
|
2021-06-14 15:00:00,40506.77774336,40640.0,40398.0,40589.0,75107559.77610657
|
|
2021-06-14 14:00:00,40539.0,40980.0,40372.0,40507.0,30792368.13334037
|
|
2021-06-14 13:00:00,39578.94041803,40777.0,39539.0,40516.0,42136219.59828596
|
|
2021-06-14 12:00:00,39159.9663114,39590.0,39051.0,39578.91370009,12975386.993050762
|
|
2021-06-14 11:00:00,39332.0,39420.0,39133.11035877,39174.0,3959179.37812416
|
|
2021-06-14 10:00:00,39082.03347741,39407.0,39050.0,39345.0,3700887.2187933
|
|
2021-06-14 09:00:00,39028.0,39400.0,38996.0,39117.84688334,4055818.910467317
|
|
2021-06-14 08:00:00,39559.0,39639.0,38953.0,39028.44152279,21186862.139583584
|
|
2021-06-14 07:00:00,39601.0,39675.0,39471.0,39559.0,4305187.728158331
|
|
2021-06-14 06:00:00,39410.93197122,39702.0,39200.0,39600.0,13285445.806116
|
|
2021-06-14 05:00:00,39257.8207711,39587.0,39131.0,39406.0,6833809.53561386
|
|
2021-06-14 04:00:00,38981.30784587,39338.0,38800.0,39257.8207711,8863449.108918495
|
|
2021-06-14 03:00:00,38972.88826772,39073.25630633,38732.0,38965.0,4618002.44827915
|
|
2021-06-14 02:00:00,39164.0,39269.0,38853.0,38973.0,8465605.22434275
|
|
2021-06-14 01:00:00,39121.0,39777.0,38971.0,39158.96422776,21073293.56880144
|
|
2021-06-14 00:00:00,38998.89297611,39235.9078252,38781.95309517,39109.0,6850781.81844469
|
|
2021-06-13 23:00:00,38865.0,39106.0,38730.0,38998.89297611,27329431.40088945
|
|
2021-06-13 22:00:00,38867.0,39032.0,38682.0,38864.0,31737201.44130592
|
|
2021-06-13 21:00:00,39255.0,39300.0,38802.57352274,38867.0,20554028.93148339
|
|
2021-06-13 20:00:00,37687.95475307,39374.0,37665.0,39258.26528784,93224272.50205798
|
|
2021-06-13 19:00:00,37483.0,37767.59612882,37274.0,37682.0,16478424.63215102
|
|
2021-06-13 18:00:00,37336.44015312,37640.0,37291.0,37483.0,9458564.47371688
|
|
2021-06-13 17:00:00,37056.16053202,37564.4045118,36900.0,37346.0,12582563.91559764
|
|
2021-06-13 16:00:00,36057.34979396,37185.0,36001.1382419,37056.0,24611338.11114432
|
|
2021-06-13 15:00:00,35785.0,36096.0,35754.0386235,36057.34979396,2888200.3519668374
|
|
2021-06-13 14:00:00,35908.0,36039.0,35686.0,35785.59881817,4227933.683133222
|
|
2021-06-13 13:00:00,35896.0,36090.80888495,35807.0,35909.22108281,3512121.270330925
|
|
2021-06-13 12:00:00,35916.0,36172.0,35818.0,35914.81843257,3428233.6768883523
|
|
2021-06-13 11:00:00,36005.0,36128.0,35773.78911832,35919.0,4252985.67206448
|
|
2021-06-13 10:00:00,35865.0,36095.58810174,35751.0,36004.0,4748515.6008274
|
|
2021-06-13 09:00:00,35624.0,35922.0,35540.0,35874.0,6536124.52557444
|
|
2021-06-13 08:00:00,35298.0,35798.0,35204.0,35648.0,17092032.53096
|
|
2021-06-13 07:00:00,35386.0,35519.0,35277.0,35301.0,4275007.39521072
|
|
2021-06-13 06:00:00,34970.0,35425.0,34908.11657024,35386.0,5804042.0493406
|
|
2021-06-13 05:00:00,35199.0,35219.0,34850.0,34993.0,4888035.7777839
|
|
2021-06-13 04:00:00,34892.0,35279.0,34800.0,35193.0,6371147.34572676
|
|
2021-06-13 03:00:00,35460.0,35460.0,34854.0,34892.0,11157972.68003704
|
|
2021-06-13 02:00:00,35819.0,35872.0,35397.0,35461.0,13944965.0443116
|
|
2021-06-13 01:00:00,35749.0,35947.0,35711.0,35818.0,3003506.2817251
|
|
2021-06-13 00:00:00,35563.58742345,35798.0,35366.78598759,35748.0,6108854.8953348
|
|
2021-06-12 23:00:00,35722.0,35879.0,35451.0,35564.0,2878586.0401639603
|
|
2021-06-12 22:00:00,35856.0,36009.0,35567.0,35724.0,5159549.74948296
|
|
2021-06-12 21:00:00,36048.0,36059.0,35785.0,35847.0,5660245.29084651
|
|
2021-06-12 20:00:00,35759.0,36161.0,35759.0,36030.0,5678547.578349601
|
|
2021-06-12 19:00:00,35953.0,35977.0,35711.73418419,35750.0,3771930.763315
|
|
2021-06-12 18:00:00,35762.0,36024.90255247,35711.0,35953.0,4496971.50255464
|
|
2021-06-12 17:00:00,35563.0,35857.0,35432.0,35755.0,16584969.893538
|
|
2021-06-12 16:00:00,35423.0,35628.48190643,35334.0,35560.0,8612463.569348799
|
|
2021-06-12 15:00:00,35721.0,35857.0,35320.0,35423.0,6768521.99110807
|
|
2021-06-12 14:00:00,36016.0,36016.0,35503.0,35690.0,7704905.5604748
|
|
2021-06-12 13:00:00,36073.79198024,36109.0,35871.0,36016.0,4128535.05715904
|
|
2021-06-12 12:00:00,35632.1394676,36220.0,35551.0,36067.22504137,12616170.199023878
|
|
2021-06-12 11:00:00,35700.0,35737.0,35400.0,35623.0,11020652.71238491
|
|
2021-06-12 10:00:00,35258.27373974,35909.0,34630.0,35695.0,35780178.4666337
|
|
2021-06-12 09:00:00,35195.0,35409.0,35071.0,35264.91369341,5761740.980064712
|
|
2021-06-12 08:00:00,35305.69085645,35447.0,35128.0,35196.0,8312292.966799079
|
|
2021-06-12 07:00:00,35332.0,35599.0,35249.0,35307.0,13470021.20196756
|
|
2021-06-12 06:00:00,35181.0,35383.0,35112.0,35329.0,5800540.06400141
|
|
2021-06-12 05:00:00,35229.0,35479.0,35013.0,35193.0,9715729.39947579
|
|
2021-06-12 04:00:00,35588.0,35731.10851441,35102.0,35228.0,25202489.4377518
|
|
2021-06-12 03:00:00,35559.16133368,35912.0,35300.0,35589.43372465,15421882.028901538
|
|
2021-06-12 02:00:00,36238.0,36382.0,35457.0,35553.0,26091496.81335666
|
|
2021-06-12 01:00:00,37031.0,37126.0,36200.0,36258.0,14635470.05092878
|
|
2021-06-12 00:00:00,37338.0,37461.34593121,36984.0,37067.0,7718027.10967579
|
|
2021-06-11 23:00:00,37352.0,37409.0,36951.0,37338.0,10066828.00683966
|
|
2021-06-11 22:00:00,36912.0,37502.0,36849.0,37364.0,8377815.35873328
|
|
2021-06-11 21:00:00,37152.98458678,37309.0,36778.0,36930.60381495,10243517.775374474
|
|
2021-06-11 20:00:00,37248.0,37460.43200268,37137.0,37137.21668637,7104436.84461589
|
|
2021-06-11 19:00:00,37169.0,37399.0,37082.0,37251.0,5766542.33463486
|
|
2021-06-11 18:00:00,36919.54120226,37242.0,36762.0,37163.26987411,6083541.332755733
|
|
2021-06-11 17:00:00,36638.99214909,36949.0,36572.68616815,36923.0,5709732.629745061
|
|
2021-06-11 16:00:00,36813.72203007,36971.52675757,36516.0,36633.0,8585764.8105738
|
|
2021-06-11 15:00:00,37262.0,37262.0,36751.0,36822.0,12480255.5412456
|
|
2021-06-11 14:00:00,37448.0,37502.0,37130.0,37262.0,9133573.68799
|
|
2021-06-11 13:00:00,37321.0,37577.0,37321.0,37442.0,9420085.7585579
|
|
2021-06-11 12:00:00,37397.0,37473.81071408,37017.0,37332.0,13748325.32241792
|
|
2021-06-11 11:00:00,37489.24503813,37547.03250269,37179.37492602,37378.0,6090293.302021939
|
|
2021-06-11 10:00:00,37027.0,37650.0,37005.0,37467.0,13560311.99521449
|
|
2021-06-11 09:00:00,37007.0,37461.33382638,36937.65764616,37017.0,12193832.39509863
|
|
2021-06-11 08:00:00,37134.0,37313.0,36910.0,37002.0,11478824.069009218
|
|
2021-06-11 07:00:00,36512.44624559,37188.0,36392.0,37136.0,14301080.9120784
|
|
2021-06-11 06:00:00,36998.0,37026.0,36457.0,36512.97995624,8011020.737076518
|
|
2021-06-11 05:00:00,37036.0,37388.0,36891.0,36983.0,10613060.8749084
|
|
2021-06-11 04:00:00,36752.0,37123.0,36637.0,37036.0,6103151.761780481
|
|
2021-06-11 03:00:00,36342.0,36909.0,36320.0,36751.21323026,10787845.5027435
|
|
2021-06-11 02:00:00,36305.0,36374.0,35943.0,36332.79140454,5010575.477606827
|
|
2021-06-11 01:00:00,36399.0,36479.0,35929.0,36309.79495113,8741728.371848863
|
|
2021-06-11 00:00:00,36680.0,37249.0,36311.0,36398.42621931,23701836.355037577
|
|
2021-06-10 23:00:00,36836.0,36969.0,36600.0,36663.0,4406195.42189145
|
|
2021-06-10 22:00:00,36693.0,37086.0,36583.0,36835.95114233,6783335.435900417
|
|
2021-06-10 21:00:00,36460.41533773,36723.0,36156.17186878,36693.40553518,8732973.360055037
|
|
2021-06-10 20:00:00,36678.0,36686.0,35816.0,36457.6166964,25377117.21692876
|
|
2021-06-10 19:00:00,36748.0,36850.0,36356.0,36668.0,5499590.591040481
|
|
2021-06-10 18:00:00,36444.0,36840.0,36420.0,36751.0,8031088.649825671
|
|
2021-06-10 17:00:00,36772.0,36889.0,36174.0,36456.70987084,20793337.100146376
|
|
2021-06-10 16:00:00,36884.98481706,37129.89375482,36661.0,36781.51122368,11695597.455451123
|
|
2021-06-10 15:00:00,36969.0,37212.10262603,36635.0,36889.0,9402689.83142072
|
|
2021-06-10 14:00:00,37844.0,38180.56575628,36752.0,36985.0,50567889.27987355
|
|
2021-06-10 13:00:00,37756.33169773,37888.76680388,37459.0,37844.0,12386503.12425812
|
|
2021-06-10 12:00:00,37809.59834176,37959.0,37401.0,37753.0,15519537.41816843
|
|
2021-06-10 11:00:00,37807.0,38148.03770622,37666.0,37810.0,13458591.469766598
|
|
2021-06-10 10:00:00,37415.26319498,38337.0,37316.0,37833.0,55135143.29045745
|
|
2021-06-10 09:00:00,36393.0,37545.0,36250.0,37430.76597844,25807824.13755548
|
|
2021-06-10 08:00:00,36950.0,36953.0,36325.0,36397.0,12222647.6322603
|
|
2021-06-10 07:00:00,36725.72565871,36986.0,36642.0,36964.00780265,3794725.004056041
|
|
2021-06-10 06:00:00,36800.07676384,37053.39816102,36545.31148011,36745.0,5685866.58632755
|
|
2021-06-10 05:00:00,36777.0,36947.0,36521.0,36816.39983355,9063976.621704038
|
|
2021-06-10 04:00:00,36950.0,37207.0,36632.0,36774.0,7795635.1623898195
|
|
2021-06-10 03:00:00,37097.0,37447.04319783,36926.0,36939.0,6884452.99415874
|
|
2021-06-10 02:00:00,36871.0,37103.11439198,36731.0,37097.0,3475548.32675375
|
|
2021-06-10 01:00:00,36965.0,37328.5115392,36868.0,36871.41375003,6530777.688188222
|
|
2021-06-10 00:00:00,37369.0,37622.0,36848.09949267,36948.0,25862917.5778296
|
|
2021-06-09 23:00:00,37062.0,37499.0,36940.0,37368.0,16379935.61999184
|
|
2021-06-09 22:00:00,36603.0,37209.0,36481.442012,37070.0,23323191.5744806
|
|
2021-06-09 21:00:00,36333.0,36713.0,36159.0,36614.0,11689790.56228108
|
|
2021-06-09 20:00:00,36200.0,36409.0,36061.0,36343.0,17444772.35430083
|
|
2021-06-09 19:00:00,35789.0,36293.0,35536.62434347,36196.0,71039293.96345016
|
|
2021-06-09 18:00:00,36486.97198322,36665.0,35711.0,35789.0,85232221.1771749
|
|
2021-06-09 17:00:00,36333.0,36728.0,36126.0,36486.97198322,74948997.08456899
|
|
2021-06-09 16:00:00,36293.0,36522.0,36006.0,36330.0,118300615.9493844
|
|
2021-06-09 15:00:00,34620.0,36646.0,34617.14223043,36293.0,127015148.05651458
|
|
2021-06-09 14:00:00,35037.0,35331.0,34524.0,34596.0,103178326.3958268
|
|
2021-06-09 13:00:00,34885.0,35132.0,34790.0,35037.0,88697708.03861164
|
|
2021-06-09 12:00:00,35014.0,35430.0,34839.0,34884.0,48530440.17448524
|
|
2021-06-09 11:00:00,34547.0,35104.0,34409.0,35014.0,23356918.58116974
|
|
2021-06-09 10:00:00,34044.0,34746.0,33975.20398251,34530.0,13353584.7572364
|
|
2021-06-09 09:00:00,34084.0,34422.0,34024.99042648,34043.0,9081322.95624623
|
|
2021-06-09 08:00:00,34173.0,34319.0,33841.03569454,34086.0,9775131.67081308
|
|
2021-06-09 07:00:00,34240.458558,34534.0,34107.0,34179.87609482,15949949.928813497
|
|
2021-06-09 06:00:00,33557.0,34358.0,33485.0,34230.70925304,33715087.99173015
|
|
2021-06-09 05:00:00,33019.0,33800.0,32966.0,33557.86432904,15530517.71299222
|
|
2021-06-09 04:00:00,32930.68045033,33039.48740825,32600.0,33027.62681159,5793882.228172723
|
|
2021-06-09 03:00:00,32913.27433628,33162.86778768,32674.0,32920.76754231,8829054.789958552
|
|
2021-06-09 02:00:00,32590.0,33287.0,32469.0,32912.5025122,13675864.354595523
|
|
2021-06-09 01:00:00,32931.0,33069.0,32517.0,32570.0,13181459.8546894
|
|
2021-06-09 00:00:00,33416.0,33570.0,32912.0,32931.0,8624060.983499851
|
|
2021-06-08 23:00:00,33469.0,33679.0,33342.0,33402.0,4839734.72218386
|
|
2021-06-08 22:00:00,33487.0,33802.04528853,33382.0,33473.5246668,4063775.8827648233
|
|
2021-06-08 21:00:00,33619.0,33814.68447621,33294.0,33487.0,9736511.15163027
|
|
2021-06-08 20:00:00,32903.79523389,33880.72479252,32711.0,33614.0,29501365.991398
|
|
2021-06-08 19:00:00,32794.53744091,33078.0,32671.0,32895.27345771,12165446.00636432
|
|
2021-06-08 18:00:00,32193.0,32812.0,32097.0,32794.0,21005159.66156886
|
|
2021-06-08 17:00:00,32192.0,32225.53121517,31871.7919054,32192.0,8365440.229848959
|
|
2021-06-08 16:00:00,31734.0,32380.0,31599.0,32179.0,15759582.800644409
|
|
2021-06-08 15:00:00,31806.0,31858.0,31075.0,31725.0,33566735.99435175
|
|
2021-06-08 14:00:00,32399.0671992,32543.0,31503.0,31781.69087908,45440775.60507244
|
|
2021-06-08 13:00:00,32927.0,32976.96714159,32397.18730023,32397.18730023,11285241.6989628
|
|
2021-06-08 12:00:00,33133.0,33196.74926673,32851.04682338,32927.0,4469037.68828981
|
|
2021-06-08 11:00:00,32837.0,33240.0,32735.0,33133.0,8910424.575885812
|
|
2021-06-08 10:00:00,32832.0,33188.90318716,32700.0,32837.0,8045092.48259878
|
|
2021-06-08 09:00:00,32931.0,32968.0,32700.0,32822.0,8390895.40933346
|
|
2021-06-08 08:00:00,32996.0,33355.0,32896.0,32919.0,9412004.25576642
|
|
2021-06-08 07:00:00,32625.09731757,33285.0,32192.0,32974.0,33187217.74632056
|
|
2021-06-08 06:00:00,32938.67342482,32970.0,32591.0,32627.92837427,9542883.95691399
|
|
2021-06-08 05:00:00,32857.0,32989.0,32529.0,32947.48609676,12809700.537581312
|
|
2021-06-08 04:00:00,32816.0,33100.0,32695.0,32860.0,15606632.949019
|
|
2021-06-08 03:00:00,32732.0,32889.37608477,32469.0,32822.0,25962382.91026892
|
|
2021-06-08 02:00:00,33785.0,33871.70022965,32412.0,32733.0,53432585.40686868
|
|
2021-06-08 01:00:00,33673.0,33950.0,33591.0,33784.58275175,10119199.269004514
|
|
2021-06-08 00:00:00,33572.0,34052.0,33361.0,33682.82350274,27523578.85191179
|
|
2021-06-07 23:00:00,34153.0,34175.0,33338.0,33572.0,21827833.73374296
|
|
2021-06-07 22:00:00,34131.46904713,34317.0,33935.0,34151.46811932,13639584.059658607
|
|
2021-06-07 21:00:00,34450.0,34638.61400176,33550.0,34142.0,51443809.39508784
|
|
2021-06-07 20:00:00,35632.93383448,35739.0,34037.0,34449.0,46279719.83925654
|
|
2021-06-07 19:00:00,35499.15542086,35669.0,35350.0,35651.0,5371500.52434765
|
|
2021-06-07 18:00:00,35713.37101879,35750.86897922,35407.0,35499.24807763,7757806.943704657
|
|
2021-06-07 17:00:00,35779.0,35860.0,35567.0,35716.0,11921692.4655578
|
|
2021-06-07 16:00:00,36031.0,36070.67275732,35691.0,35789.0,10375949.22954785
|
|
2021-06-07 15:00:00,36048.63036656,36125.0,35954.0,36032.0,2886180.45968832
|
|
2021-06-07 14:00:00,36317.0,36317.0,35882.05259127,36049.84917274,12840010.295924328
|
|
2021-06-07 13:00:00,36627.0,36719.0,36270.0,36312.0,7048799.11039872
|
|
2021-06-07 12:00:00,36385.0,36781.0,36235.0,36626.0,18468878.5217589
|
|
2021-06-07 11:00:00,36520.0,36583.0,36331.0,36383.0,3166534.82929282
|
|
2021-06-07 10:00:00,36275.0,36593.0,36275.0,36520.0,8663468.1681812
|
|
2021-06-07 09:00:00,36095.0,36379.0,36042.58760436,36288.0,4137769.72728
|
|
2021-06-07 08:00:00,36131.0,36286.0,35906.66766487,36111.0,4095758.4034332302
|
|
2021-06-07 07:00:00,36050.0,36179.0,35821.0,36138.0,5082866.321018401
|
|
2021-06-07 06:00:00,36281.0,36314.0,36018.0,36063.0,2446025.33991852
|
|
2021-06-07 05:00:00,36217.85769123,36375.35810861,36051.0,36264.23080666,3425960.757193963
|
|
2021-06-07 04:00:00,36363.0,36460.0,36172.0,36217.0,4459148.68433505
|
|
2021-06-07 03:00:00,36623.0,36687.0,36244.0,36333.0,34607285.02009944
|
|
2021-06-07 02:00:00,36662.0,36741.0,36525.75133043,36618.0,8587436.99925138
|
|
2021-06-07 01:00:00,36281.70610741,36784.0,36164.75985501,36662.0,23485650.463136643
|
|
2021-06-07 00:00:00,35781.0,36374.0,35487.0,36285.0,41211675.6381384
|
|
2021-06-06 23:00:00,35515.0,35820.0,35461.0,35780.0,18365386.5987574
|
|
2021-06-06 22:00:00,35908.0,35908.0,35218.0,35520.0,31811552.081856
|
|
2021-06-06 21:00:00,35948.0,35949.0,35856.0,35909.0,45840239.27447662
|
|
2021-06-06 20:00:00,35762.0,35949.0,35644.0,35949.0,38438826.42858048
|
|
2021-06-06 19:00:00,35892.96553739,35918.0,35761.0,35784.0,3160328.04950184
|
|
2021-06-06 18:00:00,36068.0,36068.0,35876.70909547,35919.0,3417619.4283312904
|
|
2021-06-06 17:00:00,36266.95743295,36266.95743295,35971.0,36061.62734714,2889182.4244909887
|
|
2021-06-06 16:00:00,36201.0,36339.0,36153.0,36267.0,8852317.658551289
|
|
2021-06-06 15:00:00,36139.0,36445.0,36080.0,36202.40207013,2504543.652320669
|
|
2021-06-06 14:00:00,35666.0,36237.0,35497.0,36130.0,8594114.5523504
|
|
2021-06-06 13:00:00,35879.0,36032.0,35561.0,35668.0,5959224.4693188
|
|
2021-06-06 12:00:00,35884.0,36128.0,35840.0,35904.0,3330995.78978496
|
|
2021-06-06 11:00:00,36023.0,36139.0,35836.0,35884.0,3138713.48231084
|
|
2021-06-06 10:00:00,36201.0,36223.0,35871.0,36009.0,8556903.77439078
|
|
2021-06-06 09:00:00,36338.40867381,36434.25225358,36161.0,36201.0,5904230.34119226
|
|
2021-06-06 08:00:00,36154.0,36374.0,36000.0,36326.87127552,3069244.4892704915
|
|
2021-06-06 07:00:00,35866.0,36194.18690615,35851.15935011,36153.67186836,6233821.514967792
|
|
2021-06-06 06:00:00,36245.0,36475.0,35755.0,35869.23153092,8170468.657353599
|
|
2021-06-06 05:00:00,36102.0,36246.0,35995.0,36246.0,4029553.9296222
|
|
2021-06-06 04:00:00,36006.89113132,36200.0,35958.0,36101.0,1532372.4863655
|
|
2021-06-06 03:00:00,36143.0,36207.0,35819.94054704,35996.0,5352299.70662748
|
|
2021-06-06 02:00:00,36223.45563956,36253.0,36071.0,36143.98312627,4391099.686575146
|
|
2021-06-06 01:00:00,35615.12836922,36251.0,35615.12836922,36236.0,5361362.65045736
|
|
2021-06-06 00:00:00,35542.0,35785.0,35452.0,35615.0,4899918.6969229
|
|
2021-06-05 23:00:00,35089.0,35628.31006259,35089.0,35535.0,5710061.39460915
|
|
2021-06-05 22:00:00,34982.0,35357.15297614,34867.0,35081.0,11498338.68604003
|
|
2021-06-05 21:00:00,35861.0,35861.92916294,34822.56648447,34994.0,28712986.42140144
|
|
2021-06-05 20:00:00,35782.0,36023.39346909,35571.0,35862.0,8772752.1983937
|
|
2021-06-05 19:00:00,36035.0,36296.0,35731.39933525,35782.0,6623673.71095632
|
|
2021-06-05 18:00:00,36029.0,36188.0,35929.0,36035.0,3323335.13353005
|
|
2021-06-05 17:00:00,36078.0,36332.0,35882.92347089,36026.2256082,4268476.302194941
|
|
2021-06-05 16:00:00,36336.0,36336.0,36021.0,36087.0,2739336.04343133
|
|
2021-06-05 15:00:00,35649.0,36446.1034205,35580.16369764,36336.0,11417203.35821904
|
|
2021-06-05 14:00:00,35755.0,36026.0,35534.0,35645.54473274,10146143.663662696
|
|
2021-06-05 13:00:00,36021.97739953,36044.0,35689.0,35773.0,10615511.36327554
|
|
2021-06-05 12:00:00,35872.0,36200.0,35280.0,36030.79642254,31254154.60018941
|
|
2021-06-05 11:00:00,36451.0464754,36547.0,35671.0,35870.45795689,24334604.41731631
|
|
2021-06-05 10:00:00,36329.0,36658.0,36033.0,36468.0,16535003.808069
|
|
2021-06-05 09:00:00,37797.0,37848.0,36000.0,36330.0,27669393.9990972
|
|
2021-06-05 08:00:00,37603.0,37870.0,37458.0,37792.0,2534976.29006784
|
|
2021-06-05 07:00:00,37728.0,37924.0,37573.42165888,37608.0,4776697.08191208
|
|
2021-06-05 06:00:00,37610.0,37836.0,37570.0,37725.0,2676413.5418962496
|
|
2021-06-05 05:00:00,37669.26523865,37751.0,37481.0,37610.0,2082715.0362472
|
|
2021-06-05 04:00:00,37415.38984395,37716.0,37415.38984395,37686.0,1680199.16742018
|
|
2021-06-05 03:00:00,37641.0,37766.0,37369.54421688,37395.0,2017263.57137145
|
|
2021-06-05 02:00:00,37701.43589453,37766.0,37362.99527033,37640.96856272,3017162.4611183098
|
|
2021-06-05 01:00:00,37681.0,37839.0,37561.0,37704.0,2269662.81815136
|
|
2021-06-05 00:00:00,36844.0,37746.70712449,36617.0,37667.0,13051219.583293011
|
|
2021-06-04 23:00:00,37102.0,37196.0,36478.97925748,36844.0,5882556.36964932
|
|
2021-06-04 22:00:00,37210.0,37239.0,37100.0,37102.0,1792978.5434519402
|
|
2021-06-04 21:00:00,37039.0,37245.0,37036.0,37204.0,3636029.37931764
|
|
2021-06-04 20:00:00,36815.0,37120.0,36806.0,37041.0,1529739.70278423
|
|
2021-06-04 19:00:00,37129.0,37206.0,36746.0,36815.0,4523744.9725930495
|
|
2021-06-04 18:00:00,37099.0,37180.0,36970.0,37128.38828276,4258258.257565518
|
|
2021-06-04 17:00:00,36916.0,37270.0,36836.0,37100.0,6301816.076731
|
|
2021-06-04 16:00:00,36973.0,37080.0,36774.0,36916.0,2667355.73302616
|
|
2021-06-04 15:00:00,36729.13283336,37078.79025959,36661.0,36975.0,5665932.5117415
|
|
2021-06-04 14:00:00,36756.0,36889.0,36175.0,36729.0,13439606.19638868
|
|
2021-06-04 13:00:00,36931.0,36989.0,36624.0,36747.71651224,4630465.441808404
|
|
2021-06-04 12:00:00,36571.0,37155.0,35586.0,36861.0,37439394.54735381
|
|
2021-06-04 11:00:00,36661.72710367,36848.48417935,36355.0,36571.0,8436059.1785444
|
|
2021-06-04 10:00:00,36848.0,37036.0,36599.0,36660.0,4555185.7513968
|
|
2021-06-04 09:00:00,36713.0,36871.0,36361.984949,36847.0,6220265.63383521
|
|
2021-06-04 08:00:00,36640.0,36839.0,36270.15799386,36713.0,10280083.86127139
|
|
2021-06-04 07:00:00,36800.0,36823.20656353,36303.58666532,36640.0,12288118.1541328
|
|
2021-06-04 06:00:00,36733.0,37037.48554406,36612.0,36803.32781048,7401993.740922095
|
|
2021-06-04 05:00:00,37560.0,37668.0,36566.0,36764.0,26592745.70286152
|
|
2021-06-04 04:00:00,37918.0,37918.0,37476.0,37559.0,3525304.91385275
|
|
2021-06-04 03:00:00,37768.0,38113.0,37583.0,37924.0,4601368.065332361
|
|
2021-06-04 02:00:00,37918.0,37918.0,37348.0,37767.0,15033262.86932013
|
|
2021-06-04 01:00:00,38658.57958953,38659.0,37581.0,37918.21795484,19497772.870571077
|
|
2021-06-04 00:00:00,39225.5146501,39275.0,38597.0,38657.0,9742149.692207
|
|
2021-06-03 23:00:00,38882.0,39241.0,38794.0,39226.0,10603212.59757474
|
|
2021-06-03 22:00:00,38754.48628905,39003.0,38737.0,38882.0,6477290.24034288
|
|
2021-06-03 21:00:00,38704.0,39010.82184696,38650.0,38795.0,6232510.3103497
|
|
2021-06-03 20:00:00,38597.0,38739.0,38551.58310415,38704.82126754,1490173.0537163715
|
|
2021-06-03 19:00:00,38558.0,38687.79255161,38473.58397404,38603.0,2013722.9522203896
|
|
2021-06-03 18:00:00,38829.0,38938.0,38535.0,38569.01394297,3017768.008576375
|
|
2021-06-03 17:00:00,38910.11632006,38996.0,38757.0,38829.0,6717101.324889479
|
|
2021-06-03 16:00:00,38599.0,38989.0,38488.05487216,38910.0,4969549.4545503
|
|
2021-06-03 15:00:00,38661.02214533,38798.67274084,38461.11882262,38599.0,9831340.86948145
|
|
2021-06-03 14:00:00,38454.0,38725.81457894,38380.0,38655.57693095,13348714.629327882
|
|
2021-06-03 13:00:00,39030.0,39292.0,38334.0,38454.0,28321155.108092338
|
|
2021-06-03 12:00:00,38796.00384036,39146.0,38567.0,39029.53885386,14592878.757026505
|
|
2021-06-03 11:00:00,39279.0,39299.0,38723.0,38789.62771276,12952966.366401669
|
|
2021-06-03 10:00:00,39145.0,39482.0,39036.0,39279.0,9214797.73576515
|
|
2021-06-03 09:00:00,38819.0,39227.0,38819.0,39140.0,9017490.5020692
|
|
2021-06-03 08:00:00,38629.0,38890.01936154,38489.0,38805.0,15006191.069545647
|
|
2021-06-03 07:00:00,38967.0,39038.12947604,38547.0,38621.0,9327933.82640878
|
|
2021-06-03 06:00:00,38814.4495507,38983.0,38611.0,38963.0,8924287.34210592
|
|
2021-06-03 05:00:00,37970.0,38900.0,37970.0,38820.0,20384500.0624896
|
|
2021-06-03 04:00:00,37640.80765143,38058.0,37609.0,37969.0,4419481.9584374605
|
|
2021-06-03 03:00:00,37416.40217638,37686.14948636,37369.64407164,37635.0,4528623.3947916
|
|
2021-06-03 02:00:00,37299.0,37443.0,37179.0,37417.0,9045541.75766138
|
|
2021-06-03 01:00:00,37464.0,37588.0,37263.0,37307.0,4623835.42861839
|
|
2021-06-03 00:00:00,37582.37086374,37879.0,37317.0,37492.0,7255552.53826312
|
|
2021-06-02 23:00:00,37536.0,37742.0,37460.0,37577.0,2327916.72971956
|
|
2021-06-02 22:00:00,37788.0,37873.0,37368.0,37543.0,8051239.02691548
|
|
2021-06-02 21:00:00,37744.0,37918.0,37691.0,37794.0,4215235.51594464
|
|
2021-06-02 20:00:00,37900.0,37938.0,37606.0,37749.0,8311280.86929198
|
|
2021-06-02 19:00:00,38030.21396245,38050.0,37823.0,37898.0,4369834.49625114
|
|
2021-06-02 18:00:00,38018.0,38091.0,37798.88030614,38030.21396245,7560080.22737201
|
|
2021-06-02 17:00:00,37899.0,38081.0,37762.75863753,38038.35717373,4974183.759587815
|
|
2021-06-02 16:00:00,38045.0,38211.0,37749.0,37900.0,7026036.027665
|
|
2021-06-02 15:00:00,37863.0,38222.0,37863.0,38059.0,9060715.02286594
|
|
2021-06-02 14:00:00,37552.0,38094.0,37448.62965167,37862.0,10681133.10009768
|
|
2021-06-02 13:00:00,37292.0,37777.0,37095.0,37557.0,12876922.0132722
|
|
2021-06-02 12:00:00,37214.33267122,37449.0,37186.95771303,37307.0,4012913.26901325
|
|
2021-06-02 11:00:00,37153.73138873,37351.0,36856.0,37211.50515668,7120345.386666159
|
|
2021-06-02 10:00:00,37271.57193547,37287.0,37052.0,37180.0,3644463.3113174
|
|
2021-06-02 09:00:00,37368.0,37516.0,37161.0,37272.0,5667847.77231768
|
|
2021-06-02 08:00:00,37225.0,37448.00073088,37061.0,37367.0,7769249.48355798
|
|
2021-06-02 07:00:00,36758.85039645,37389.0,36758.85039645,37218.64520469,8426329.802433366
|
|
2021-06-02 06:00:00,36840.0,36997.0,36668.0,36751.0,5514857.576708481
|
|
2021-06-02 05:00:00,36675.0,36928.37497072,36521.0,36833.30014817,4836886.010772746
|
|
2021-06-02 04:00:00,36492.0,36769.0,36492.0,36675.0,2783540.253573
|
|
2021-06-02 03:00:00,36283.0,36682.0,36283.0,36489.96317163,2725877.9444450447
|
|
2021-06-02 02:00:00,36295.0,36539.0,36245.0,36285.0,3433660.83862635
|
|
2021-06-02 01:00:00,36188.0,36300.0,35933.0,36293.85967014,6415706.547843522
|
|
2021-06-02 00:00:00,36673.0,36888.0,36080.26257082,36184.07079646,6631344.965389489
|
|
2021-06-01 23:00:00,36422.29485928,36777.0,36422.29485928,36673.0,3783533.88712845
|
|
2021-06-01 22:00:00,36405.0,36617.0,36231.0,36418.04983657,4027430.580252315
|
|
2021-06-01 21:00:00,36316.0,36474.0,36068.0,36409.74151136,4764948.321037695
|
|
2021-06-01 20:00:00,35972.24254944,36329.0,35869.78823962,36320.0,2916756.4957568
|
|
2021-06-01 19:00:00,36229.0,36229.0,35793.0,35967.90849154,3305885.529087277
|
|
2021-06-01 18:00:00,36148.0,36488.0,36103.96244713,36228.0,5414002.10240328
|
|
2021-06-01 17:00:00,35909.05871521,36226.0,35706.0,36166.0,13255317.05629274
|
|
2021-06-01 16:00:00,36220.0,36470.0,35763.0,35915.50588192,13621981.065601256
|
|
2021-06-01 15:00:00,36631.0,36653.85542681,36044.0,36219.0,10122054.8676108
|
|
2021-06-01 14:00:00,37029.0,37272.0,36478.0,36646.76433464,10159037.69632121
|
|
2021-06-01 13:00:00,36162.0,37400.0,35659.0,37028.0,43450751.08773784
|
|
2021-06-01 12:00:00,36590.0,36590.0,36126.10697839,36154.0,3819980.82229914
|
|
2021-06-01 11:00:00,36468.16623939,36730.0,36311.21159255,36600.0,5473338.005915999
|
|
2021-06-01 10:00:00,36232.0,36600.0,36115.6120259,36434.0,4835455.18990766
|
|
2021-06-01 09:00:00,36212.0,36360.0,35998.0,36246.0,3055693.78321116
|
|
2021-06-01 08:00:00,36835.0,36932.42354,35940.0,36211.0,19894195.2384077
|
|
2021-06-01 07:00:00,36931.0,37172.0,36649.0,36838.0,5123314.59280674
|
|
2021-06-01 06:00:00,37276.34898503,37439.0,36738.23650773,36936.34723029,7426925.92440963
|
|
2021-06-01 05:00:00,36739.0,37346.0,36716.0,37277.0,2704794.84111713
|
|
2021-06-01 04:00:00,36695.14334419,36949.0,36562.44660858,36740.70633106,3475489.934868424
|
|
2021-06-01 03:00:00,36827.65284717,37110.0,36478.0,36697.70488069,4803222.822385866
|
|
2021-06-01 02:00:00,37190.71834537,37270.48701622,36603.0,36846.85916427,6211293.768630855
|
|
2021-06-01 01:00:00,37793.0,37793.0,37153.0,37203.53831033,6940955.93867134
|
|
2021-06-01 00:00:00,37279.80893714,37888.0,37129.0,37792.92289743,4840400.817828854
|
|
2021-05-31 23:00:00,36892.0,37533.0,36809.0,37280.0,7266540.1757776
|
|
2021-05-31 22:00:00,36924.18675454,37244.0,36850.78552641,36890.0,5294691.904748401
|
|
2021-05-31 21:00:00,36683.0,37077.96744738,36640.0,36945.0,3229271.43710085
|
|
2021-05-31 20:00:00,36873.0,36980.0,36585.0,36686.0,3224797.45103906
|
|
2021-05-31 19:00:00,36698.0,36874.0,36550.0,36872.0,3620043.02461912
|
|
2021-05-31 18:00:00,36948.0,36968.30458537,36611.0,36702.0,5563293.39320868
|
|
2021-05-31 17:00:00,37139.0,37165.12642106,36697.0,36948.0,3404842.23305328
|
|
2021-05-31 16:00:00,36979.0,37444.0,36864.77253525,37130.42338381,12270067.626341147
|
|
2021-05-31 15:00:00,36609.02315304,37138.47301271,36589.0,36989.45513458,8597759.52005512
|
|
2021-05-31 14:00:00,36731.0,36811.06564126,36367.0,36623.0,9052416.33479716
|
|
2021-05-31 13:00:00,36772.00689119,37072.0,36551.0,36721.0,9944861.45097848
|
|
2021-05-31 12:00:00,36839.0,37244.0,36614.0,36772.0,10211770.90243592
|
|
2021-05-31 11:00:00,36900.0,37199.0,36755.0,36838.0,10626416.75492162
|
|
2021-05-31 10:00:00,35928.93926928,37000.0,35928.93926928,36884.60155636,18959667.133717064
|
|
2021-05-31 09:00:00,36128.0,36381.0,35826.0,35911.0,8938202.97497989
|
|
2021-05-31 08:00:00,35826.78404797,36218.0,35567.0,36128.0,13706545.45518752
|
|
2021-05-31 07:00:00,35053.0,35963.0,35000.0,35826.41991066,20014177.69823545
|
|
2021-05-31 06:00:00,34445.32801241,35106.24245599,34438.01011821,35055.0,9930446.65149615
|
|
2021-05-31 05:00:00,34474.97337593,34683.0,34169.0,34459.0,10058411.45007266
|
|
2021-05-31 04:00:00,34487.0,34659.0,34160.0,34481.0,6420794.52898458
|
|
2021-05-31 03:00:00,34725.0,34725.0,34255.0,34492.0,7082206.806681161
|
|
2021-05-31 02:00:00,34756.25160631,34939.0,34555.0,34728.0,10872703.15742664
|
|
2021-05-31 01:00:00,35293.0,35394.32476615,34736.0,34783.0,8266660.97593322
|
|
2021-05-31 00:00:00,35609.0,35959.0,35183.0,35293.0,8982479.7163895
|
|
2021-05-30 23:00:00,35695.23420387,35774.63709614,35481.0,35614.0,4261068.94299312
|
|
2021-05-30 22:00:00,35930.08647712,35996.0,35631.0,35680.0,8920443.5441456
|
|
2021-05-30 21:00:00,36040.13567273,36165.69692978,35831.0,35930.40471388,2395222.708833069
|
|
2021-05-30 20:00:00,36042.0,36296.0,35861.0,36040.13567273,6345727.277944021
|
|
2021-05-30 19:00:00,36098.0,36222.0,36002.00362301,36043.0,1989811.36341638
|
|
2021-05-30 18:00:00,35779.03686174,36203.0,35779.03686174,36096.0,5034069.08990208
|
|
2021-05-30 17:00:00,35708.0,35978.72636302,35690.66951223,35775.0,2013861.75945075
|
|
2021-05-30 16:00:00,35457.15355175,35958.0,35273.0,35705.0,11963404.53981175
|
|
2021-05-30 15:00:00,35325.47401585,35591.0,35182.82118529,35457.15355175,5910019.796364729
|
|
2021-05-30 14:00:00,35658.0,35689.0,35090.0,35325.47401585,8715735.97628098
|
|
2021-05-30 13:00:00,35473.56262469,35748.0,35364.49017463,35658.0,3546650.78822376
|
|
2021-05-30 12:00:00,36295.0,36419.0,35250.0,35474.0,10044200.29512788
|
|
2021-05-30 11:00:00,35659.0,36356.0,35659.0,36295.0,7924816.22585905
|
|
2021-05-30 10:00:00,35790.0,35940.0,35592.0,35655.0,4732979.84778165
|
|
2021-05-30 09:00:00,35594.0,35948.92737846,35594.0,35794.0,10864123.66533142
|
|
2021-05-30 08:00:00,35942.0,36152.1874645,35500.0,35591.0,22031416.104509167
|
|
2021-05-30 07:00:00,35735.1436831,36160.0,35530.0,35953.18437625,14332482.133757329
|
|
2021-05-30 06:00:00,35267.0,35831.15043946,35215.0,35730.26666325,12981087.783773946
|
|
2021-05-30 05:00:00,34699.0,35472.0,34699.0,35275.0,13938730.52959425
|
|
2021-05-30 04:00:00,34733.0,35191.0,34597.0,34699.0,10767525.10453515
|
|
2021-05-30 03:00:00,34501.0,34914.0,34338.0,34733.0,9608331.01611465
|
|
2021-05-30 02:00:00,33872.0,34625.0,33766.04691937,34505.47193829,6881284.940796156
|
|
2021-05-30 01:00:00,33818.0,34033.27837076,33577.06240025,33872.0,7585122.70551888
|
|
2021-05-30 00:00:00,34587.39808387,34588.0,33367.0,33839.0,19889655.50272155
|
|
2021-05-29 23:00:00,34463.0,35055.0,34170.0,34574.0,21080797.13297912
|
|
2021-05-29 22:00:00,34656.0,34662.0,34250.0,34462.68828449,7205227.005345288
|
|
2021-05-29 21:00:00,34288.0,34723.16206459,34081.0,34656.0,9314593.91732256
|
|
2021-05-29 20:00:00,34052.0,34481.0,33792.0,34257.0,8578911.32182224
|
|
2021-05-29 19:00:00,34042.81779576,34277.0,33670.0,34053.0,7299657.517058491
|
|
2021-05-29 18:00:00,33911.0,34179.0,33617.0,34039.16003087,11102882.671154656
|
|
2021-05-29 17:00:00,34871.0,34871.0,33654.0,33916.0,17123199.65160024
|
|
2021-05-29 16:00:00,34438.0,35053.0,34057.0,34879.0,14121989.50052306
|
|
2021-05-29 15:00:00,34663.86248642,34665.0,33869.0,34454.0,18952516.23171606
|
|
2021-05-29 14:00:00,34914.0,35301.06584095,34500.0,34663.86248642,17588961.743578497
|
|
2021-05-29 13:00:00,34780.46704781,34999.0,34200.0,34902.39254401,23877992.96290732
|
|
2021-05-29 12:00:00,35399.0,35423.89765042,34630.0,34805.0,13617817.226577
|
|
2021-05-29 11:00:00,35251.0,35822.0,34616.0,35399.0,16322296.75940136
|
|
2021-05-29 10:00:00,35413.94186375,35493.73120061,35021.87953029,35250.08957259,5086848.369554041
|
|
2021-05-29 09:00:00,35774.15984189,35915.0,34911.0,35426.0,16325802.52124762
|
|
2021-05-29 08:00:00,36150.0,36332.05717999,35660.0,35770.0,10970547.3632608
|
|
2021-05-29 07:00:00,36518.1242481,36694.0,36004.0,36160.0,7400659.9865664
|
|
2021-05-29 06:00:00,36902.26684183,37089.0,36485.0,36500.0,2699412.212405
|
|
2021-05-29 05:00:00,35717.97889291,37381.0,35717.97889291,36913.0,11500113.289750531
|
|
2021-05-29 04:00:00,36475.37610576,36632.0,35632.0,35718.0,5847189.58412298
|
|
2021-05-29 03:00:00,36342.43818035,36777.0,36176.0,36510.0,5154392.4906984
|
|
2021-05-29 02:00:00,36361.0,36563.63877342,36122.04528878,36342.43818035,6868278.429762064
|
|
2021-05-29 01:00:00,36239.0,36510.0,36111.0,36361.0,3652032.84333056
|
|
2021-05-29 00:00:00,35660.87052767,36424.0,35649.79583576,36238.0,10352651.86059974
|
|
2021-05-28 23:00:00,35053.0,35900.0,34977.0,35661.0,9181594.39216701
|
|
2021-05-28 22:00:00,35047.0,35588.0,34756.0,35052.0,17595969.87247044
|
|
2021-05-28 21:00:00,35189.62557285,35407.0,34721.0,35045.27420863,17080494.311946407
|
|
2021-05-28 20:00:00,35789.0,36230.0,35188.0,35190.0,16227726.5238336
|
|
2021-05-28 19:00:00,36215.51038946,36582.31000625,35565.0,35789.0,14361903.261701971
|
|
2021-05-28 18:00:00,36006.0,36366.0,35558.0,36223.0,7989438.3063616
|
|
2021-05-28 17:00:00,35838.0,36313.0,35683.87381694,36007.54122966,8486233.61360195
|
|
2021-05-28 16:00:00,36779.0,36851.0,35838.0,35842.46881168,12529104.04696677
|
|
2021-05-28 15:00:00,36596.75886128,37050.0,36442.0,36787.0,8499203.16431363
|
|
2021-05-28 14:00:00,36951.0,37072.02042511,36535.0,36589.0,6856760.916170411
|
|
2021-05-28 13:00:00,36616.26431793,37271.0,36608.98015673,36949.02680911,14617882.529528704
|
|
2021-05-28 12:00:00,35357.48182224,36852.0,35205.0,36622.33445226,28305620.50683824
|
|
2021-05-28 11:00:00,35951.0,36174.1905387,35122.0,35371.0,20851698.96500369
|
|
2021-05-28 10:00:00,36000.80407887,36320.0,35769.51432767,35952.0,13429945.956295678
|
|
2021-05-28 09:00:00,35979.0,36241.01102081,35415.0,36010.0,27378839.3025615
|
|
2021-05-28 08:00:00,36969.0,37250.0,35653.0,35979.0,27818150.26609476
|
|
2021-05-28 07:00:00,36937.0,37358.0835604,36566.39985653,36969.42982951,17339545.418915436
|
|
2021-05-28 06:00:00,37001.0,37180.83778369,36472.0,36942.0,17203139.76998064
|
|
2021-05-28 05:00:00,37364.05675954,37582.6492867,36722.0,37004.0,43834704.3015948
|
|
2021-05-28 04:00:00,38267.72536562,38268.0,37333.0,37365.27529839,16877167.36756073
|
|
2021-05-28 03:00:00,38265.56666402,38293.32332169,37834.0,38272.60116678,5415906.077681204
|
|
2021-05-28 02:00:00,38133.0,38367.0,38024.57291189,38319.0,4242533.32900968
|
|
2021-05-28 01:00:00,38025.0,38244.0,37750.0,38144.0,6835970.40457216
|
|
2021-05-28 00:00:00,38537.03617907,38889.0,37990.0,38025.0,8305154.1265095
|
|
2021-05-27 23:00:00,38537.0,38773.0,38302.0,38537.0,3967882.59565077
|
|
2021-05-27 22:00:00,39028.34008097,39230.0,38425.0,38529.15716707,8975602.524746051
|
|
2021-05-27 21:00:00,38503.23461803,39239.0,38261.0,39013.0,7828163.25888688
|
|
2021-05-27 20:00:00,38825.0,38850.39547047,38476.0,38493.0,4663561.7332395
|
|
2021-05-27 19:00:00,39144.33942151,39167.0,38558.0,38825.0,10571132.87113275
|
|
2021-05-27 18:00:00,39082.0,39242.0,38849.0,39152.0,4644152.57027856
|
|
2021-05-27 17:00:00,38860.0,39294.0,38736.0,39083.0,4530598.27372427
|
|
2021-05-27 16:00:00,39707.0,39778.0,38744.0,38841.0,16987366.21454334
|
|
2021-05-27 15:00:00,40066.25799303,40154.0,39537.04426021,39706.82558065,9112378.950035555
|
|
2021-05-27 14:00:00,39920.0,40419.0,39920.0,40066.0,8250434.100259521
|
|
2021-05-27 13:00:00,39371.0,40500.0,39371.0,39920.0,18550025.0195632
|
|
2021-05-27 12:00:00,39785.73857839,39999.0,39354.0818641,39371.0,17040843.56255043
|
|
2021-05-27 11:00:00,39285.6324919,39899.0,39285.6324919,39786.0,8416153.99824078
|
|
2021-05-27 10:00:00,39333.0,39674.0,39152.0,39250.0,9680373.162245
|
|
2021-05-27 09:00:00,38898.0,39537.64838113,38879.0,39327.73109244,8715525.401012436
|
|
2021-05-27 08:00:00,38323.0,39212.88873507,37900.86228205,38897.00519352,13721794.40254192
|
|
2021-05-27 07:00:00,38300.0,38450.0,38108.00702829,38325.0,3228260.449386
|
|
2021-05-27 06:00:00,38207.0,38352.0,37965.94457455,38306.96637772,2938660.1325178626
|
|
2021-05-27 05:00:00,37801.0,38244.0,37522.0,38200.0,4082894.865046
|
|
2021-05-27 04:00:00,37677.54280183,37836.0,37300.0,37800.67849633,5454094.08075511
|
|
2021-05-27 03:00:00,37816.0,37817.0,37221.0,37677.11634293,5484651.198258784
|
|
2021-05-27 02:00:00,37660.0,38022.0,37550.0,37898.0,6157936.68919674
|
|
2021-05-27 01:00:00,38675.20456221,38747.89329309,37550.0,37659.82037446,25485441.75762416
|
|
2021-05-27 00:00:00,39303.0,39322.39757633,38445.0,38676.42310106,7316671.074545911
|
|
2021-05-26 23:00:00,39037.0,39498.0,38732.0,39301.0,6804419.19088093
|
|
2021-05-26 22:00:00,39106.53356779,39203.946855,38830.0,39036.0,5990043.14803308
|
|
2021-05-26 21:00:00,38787.10861661,39308.0,38626.0,39124.0,4896451.693898641
|
|
2021-05-26 20:00:00,38550.0,38898.14221653,38389.0,38787.0,3981413.59662417
|
|
2021-05-26 19:00:00,38672.0,38672.0,38064.0,38548.0,41697490.731052086
|
|
2021-05-26 18:00:00,39013.50801833,39026.0,38404.0,38690.0,11902569.6542582
|
|
2021-05-26 17:00:00,38604.0,39110.0,38100.0,39022.69611577,19970790.459007308
|
|
2021-05-26 16:00:00,38791.02802155,39385.05070709,38508.0,38604.0,12471306.82999428
|
|
2021-05-26 15:00:00,39181.0,39247.99814321,38533.55563291,38796.0,17602993.56372144
|
|
2021-05-26 14:00:00,38917.0,39377.0,38888.0,39181.36928932,16773273.97648552
|
|
2021-05-26 13:00:00,40191.0,40197.0,38917.0,38917.0,66715908.46048288
|
|
2021-05-26 12:00:00,39918.0,40365.0,39838.0,40194.0,7739593.33901292
|
|
2021-05-26 11:00:00,39720.63715127,39956.0,39468.0,39918.0,7614474.87933228
|
|
2021-05-26 10:00:00,40225.0,40370.02797862,39588.0,39720.93877176,12396691.354774786
|
|
2021-05-26 09:00:00,40215.0,40477.0,40126.0,40224.31874813,4980444.446112305
|
|
2021-05-26 08:00:00,40498.90052393,40884.0,39840.0,40211.80544393,15733824.296752358
|
|
2021-05-26 07:00:00,40600.07814538,40655.19636171,40321.30755139,40517.0,8061247.16623683
|
|
2021-05-26 06:00:00,39284.24314941,40777.0,39234.0,40595.3909847,34239308.30592418
|
|
2021-05-26 05:00:00,39426.0,39586.0,39224.0,39283.74187519,6859519.676476995
|
|
2021-05-26 04:00:00,39575.0,39645.40387535,39049.0,39439.0,4059558.37717661
|
|
2021-05-26 03:00:00,39301.0,39703.0,39155.0,39555.0,3105917.00177085
|
|
2021-05-26 02:00:00,38737.0,39596.0,38737.0,39291.0,15109218.0481326
|
|
2021-05-26 01:00:00,38153.0,38927.0,38134.25734226,38695.0,4427229.56487465
|
|
2021-05-26 00:00:00,38374.0,38622.0,37851.57741397,38162.0,4863402.4440637
|
|
2021-05-25 23:00:00,38442.0,38489.0,38027.01364826,38396.84796617,4681673.287603617
|
|
2021-05-25 22:00:00,37980.0,38749.0,37960.0,38461.0,10814325.99693179
|
|
2021-05-25 21:00:00,37654.86915356,38152.0,37461.97920351,37983.0,5263958.24280018
|
|
2021-05-25 20:00:00,37323.5007531,37803.0,37287.0,37662.0,5029932.791568601
|
|
2021-05-25 19:00:00,37927.0,38014.0,37179.0,37306.94849594,7947822.820280947
|
|
2021-05-25 18:00:00,37992.49663764,38302.26864235,37804.0,37900.0,7350247.896059
|
|
2021-05-25 17:00:00,37836.0,38079.84170836,37536.09121853,38001.0,5939915.86204191
|
|
2021-05-25 16:00:00,38309.0,38322.0,37711.23251656,37835.0,9738781.61675615
|
|
2021-05-25 15:00:00,37685.74719304,38500.0,37125.0,38303.0,39289780.5062374
|
|
2021-05-25 14:00:00,37550.0,38200.0,37427.73734431,37709.12239198,20230611.83317872
|
|
2021-05-25 13:00:00,37197.0,37928.0,37012.0,37550.65292767,17699156.602142803
|
|
2021-05-25 12:00:00,36588.0,37275.0,36455.0,37198.0,19827783.17542442
|
|
2021-05-25 11:00:00,37164.0,37490.21491058,36556.0,36603.85823789,12325818.170739708
|
|
2021-05-25 10:00:00,37966.0,37966.0,36781.0,37163.0,30971151.36436202
|
|
2021-05-25 09:00:00,38205.0,38297.0,37820.0,37983.0,9950788.50730998
|
|
2021-05-25 08:00:00,39021.04801458,39139.0,38110.22146189,38196.0,10503765.50577264
|
|
2021-05-25 07:00:00,38932.0,39221.0,38702.0,39021.0,6327250.558398929
|
|
2021-05-25 06:00:00,38399.0,39214.0,38201.0,38922.0,9012113.77511328
|
|
2021-05-25 05:00:00,38454.0,38502.13099016,37950.0,38432.12980846,4571895.087492228
|
|
2021-05-25 04:00:00,38367.0,38748.0,37681.0,38426.0,12810083.61030244
|
|
2021-05-25 03:00:00,38146.0,38458.0,37861.0,38390.0,5850480.2947668
|
|
2021-05-25 02:00:00,38866.43238058,38970.97797342,38081.7433764,38147.0,12117559.21381432
|
|
2021-05-25 01:00:00,39438.0,39589.0,38724.0,38856.18238044,6421414.871583375
|
|
2021-05-25 00:00:00,38851.0,39829.42639126,38558.0,39417.0,20343232.24820418
|
|
2021-05-24 23:00:00,38415.37153121,38939.0,38274.11687254,38845.0,14256747.9590756
|
|
2021-05-24 22:00:00,38513.0,38893.0,37963.0,38443.44492954,21718027.782117262
|
|
2021-05-24 21:00:00,39009.05166667,39333.00757391,38303.0,38513.0,20445419.348091472
|
|
2021-05-24 20:00:00,39642.0,39966.0,38809.0,39002.25372414,39740090.3236789
|
|
2021-05-24 19:00:00,37946.852038,39791.03547866,37773.82849954,39631.0,63025495.51852317
|
|
2021-05-24 18:00:00,37692.0,38363.03392513,37436.0,37953.0,13295004.33495195
|
|
2021-05-24 17:00:00,37393.0,37884.12360312,37220.0,37692.0,12243719.27827836
|
|
2021-05-24 16:00:00,37573.93740729,37981.62270131,36600.0,37382.0,42108443.32879378
|
|
2021-05-24 15:00:00,37704.88823858,38237.0,37367.44250591,37555.0,19974132.80024505
|
|
2021-05-24 14:00:00,37637.0,38102.22458598,37370.0,37693.0,22182463.75078588
|
|
2021-05-24 13:00:00,38279.0,38490.0,37516.0,37642.0,29112403.461912543
|
|
2021-05-24 12:00:00,37671.42935615,38756.0,37468.0,38278.16161859,30806765.417707898
|
|
2021-05-24 11:00:00,36485.0,37958.0,36469.0,37658.0,32233687.998521004
|
|
2021-05-24 10:00:00,36303.0,36750.0,35997.0,36485.0,17480388.316746
|
|
2021-05-24 09:00:00,36687.0,36696.0,36271.0,36300.0,13267753.296732
|
|
2021-05-24 08:00:00,36742.83309855,36951.0,36292.0,36686.0,24795524.7737054
|
|
2021-05-24 07:00:00,36185.0,37000.0,36185.0,36733.45648651,28104290.117666792
|
|
2021-05-24 06:00:00,35403.0,36300.0,35150.0,36193.08830044,19830143.120681643
|
|
2021-05-24 05:00:00,35003.27134579,35577.8135205,34877.0,35409.55631399,7986546.002985631
|
|
2021-05-24 04:00:00,35349.0,35506.0,34500.0,35004.19021153,16759779.536438806
|
|
2021-05-24 03:00:00,35363.12714859,35991.0,35240.0,35332.06025886,23036162.56264033
|
|
2021-05-24 02:00:00,35208.0,35561.62020376,34927.90614092,35351.0,10220914.08909967
|
|
2021-05-24 01:00:00,35298.86114451,35642.0,34785.0,35211.0571643,10779971.922043309
|
|
2021-05-24 00:00:00,34747.0,35895.0,34733.0,35299.62914463,32364503.45290784
|
|
2021-05-23 23:00:00,33911.80131251,35054.0,33911.80131251,34747.0,19812642.14140965
|
|
2021-05-23 22:00:00,34100.0,34969.0,33700.0,33918.0,23066422.34754666
|
|
2021-05-23 21:00:00,33728.54101554,34554.0,33693.0,34091.61644456,30977961.080766726
|
|
2021-05-23 20:00:00,33156.74677823,34072.0,33156.74677823,33720.0,24995926.3612512
|
|
2021-05-23 19:00:00,32635.0,33560.0,32316.0,33156.0,29518881.79392936
|
|
2021-05-23 18:00:00,32802.37853141,33547.0,31905.0,32623.0,45569656.26796743
|
|
2021-05-23 17:00:00,32350.0,34101.0,32247.0,32801.46046875,69816825.2653711
|
|
2021-05-23 16:00:00,33412.1515971,33763.0,31230.0,32370.0,93370570.2996612
|
|
2021-05-23 15:00:00,34018.56909325,34125.0,33111.0,33407.0,21147275.28372723
|
|
2021-05-23 14:00:00,33767.0,34681.0,33161.0,34022.0,40123997.82699146
|
|
2021-05-23 13:00:00,33999.39718886,34189.0,32724.0,33756.0,72802793.73915564
|
|
2021-05-23 12:00:00,35537.0,35920.0,33138.0,34002.0,82438213.00195062
|
|
2021-05-23 11:00:00,35170.91507965,35940.76990355,34761.0,35539.0,29076851.13690938
|
|
2021-05-23 10:00:00,34344.0,35901.0,34272.0,35146.0,39184913.34945586
|
|
2021-05-23 09:00:00,34562.30082633,35389.0,34131.0,34354.0,46101962.522634
|
|
2021-05-23 08:00:00,36052.0,36052.0,34012.0,34564.13695143,78139820.90921187
|
|
2021-05-23 07:00:00,36805.0,36939.0,35672.0,36049.18300375,29357545.381607324
|
|
2021-05-23 06:00:00,37029.0,37432.0,36501.0,36812.0,21534740.29211664
|
|
2021-05-23 05:00:00,37310.0,37310.0,36794.0,37031.0,15536919.58368459
|
|
2021-05-23 04:00:00,37575.49327961,37575.49327961,37185.0,37308.22591389,13975196.718319705
|
|
2021-05-23 03:00:00,37611.0,37800.0,37416.0,37576.0,8834693.040367039
|
|
2021-05-23 02:00:00,38050.56192093,38149.0,37521.21642553,37615.0,12492002.233555151
|
|
2021-05-23 01:00:00,38284.12640473,38338.0,38031.0,38049.0,8589396.84220959
|
|
2021-05-23 00:00:00,37575.0,38384.0,36880.0,38317.0,33622895.42324444
|
|
2021-05-22 23:00:00,37728.0,37966.0,37503.0,37557.0,13029341.1712776
|
|
2021-05-22 22:00:00,38268.60188853,38418.0,37450.0,37721.0,16264056.56231278
|
|
2021-05-22 21:00:00,38129.8918963,38451.21378886,37952.0,38268.0,9238827.34839924
|
|
2021-05-22 20:00:00,37405.0,38273.0,37383.0,38151.15277017,10305035.702964474
|
|
2021-05-22 19:00:00,37742.0,38073.0,37279.0,37403.70441911,15243016.926804667
|
|
2021-05-22 18:00:00,38097.0,38231.0,37426.0,37716.0,13373938.63400784
|
|
2021-05-22 17:00:00,38306.0,38677.97523875,37924.74483118,38107.0,16293908.58236907
|
|
2021-05-22 16:00:00,38276.0,38597.0,37703.0,38265.0,18827511.6659466
|
|
2021-05-22 15:00:00,37899.0,38817.64114059,37244.0,38274.69686966,36386988.89736325
|
|
2021-05-22 14:00:00,38379.4555957,38560.10210998,37556.0,37897.0,43624203.12845065
|
|
2021-05-22 13:00:00,38237.47079691,38905.0,38051.0,38355.0,22378180.6141344
|
|
2021-05-22 12:00:00,38234.64069768,38782.0,37850.0,38230.0,22706191.6502796
|
|
2021-05-22 11:00:00,38467.0,38615.54698534,37767.0,38233.63296447,25985394.451159198
|
|
2021-05-22 10:00:00,37309.0,38956.0,36968.0,38458.0,44666081.48703008
|
|
2021-05-22 09:00:00,36933.0,37511.0,36622.82678333,37309.0,18595432.07556586
|
|
2021-05-22 08:00:00,36434.69758267,37235.63648235,36429.23791681,36928.0,17931596.69226368
|
|
2021-05-22 07:00:00,36573.0,36643.0,35757.0,36452.0,15971402.63876612
|
|
2021-05-22 06:00:00,36545.07145293,36663.0,35670.34621541,36570.0,28675697.7771468
|
|
2021-05-22 05:00:00,36467.0,36849.0,35372.0,36558.0,31953611.10562956
|
|
2021-05-22 04:00:00,37085.62040728,37346.784541,36067.0,36461.0,20462746.89206791
|
|
2021-05-22 03:00:00,37521.21642553,37839.0,36624.26931402,37067.5352708,23551076.04845313
|
|
2021-05-22 02:00:00,37778.0,38243.0,37278.0,37522.0,16518941.61004212
|
|
2021-05-22 01:00:00,37784.65491892,38115.0,37339.17708366,37794.79906549,13001438.828538366
|
|
2021-05-22 00:00:00,37382.8588411,37838.0,37024.0,37790.0,15421425.6649601
|
|
2021-05-21 23:00:00,36750.0,37564.36536539,36415.7667676,37391.38484175,30070205.707573373
|
|
2021-05-21 22:00:00,36695.0,37391.0,36112.0,36766.0,31793485.68909836
|
|
2021-05-21 21:00:00,35307.35109973,36780.0,33552.0,36709.0,117309222.58729094
|
|
2021-05-21 20:00:00,36126.0,36398.0,35261.0,35328.0,32598776.82412032
|
|
2021-05-21 19:00:00,37238.0,37238.0,35554.0,36139.0,43468401.90665722
|
|
2021-05-21 18:00:00,37401.0,37402.0,36442.36939942,37238.0,27772605.6656649
|
|
2021-05-21 17:00:00,37130.33647428,37430.06567745,36708.0,37401.0,28338417.713500444
|
|
2021-05-21 16:00:00,36888.0,37889.0,36173.0,37130.73097615,63325176.34536022
|
|
2021-05-21 15:00:00,37911.0,38339.0,36475.0,36857.0,81640424.69935028
|
|
2021-05-21 14:00:00,41186.0,41800.0,36668.67627625,37908.0,183279626.41621
|
|
2021-05-21 13:00:00,40592.0,41326.0,40349.83274491,41179.0,13191714.00831193
|
|
2021-05-21 12:00:00,41238.0,41657.0,40584.0,40609.68200794,17260260.36519313
|
|
2021-05-21 11:00:00,40850.0,41303.0,40348.0,41241.0,15637317.43291305
|
|
2021-05-21 10:00:00,40950.44494356,41241.0,40646.0,40819.0,15615298.408526
|
|
2021-05-21 09:00:00,40101.0,41238.0,40090.0,40952.0,16018124.89697232
|
|
2021-05-21 08:00:00,39929.0,40389.0,39407.5008033,40100.0,26535210.628684
|
|
2021-05-21 07:00:00,40638.21282806,40641.41986552,39600.0,39929.0,16349042.05625722
|
|
2021-05-21 06:00:00,39950.35284939,40800.0,39333.0,40660.21510897,20850989.41756896
|
|
2021-05-21 05:00:00,40044.0,40398.81208036,39700.0,39929.0,12455860.369916812
|
|
2021-05-21 04:00:00,40783.89680346,40789.0,39789.0,40045.0,18575239.4062629
|
|
2021-05-21 03:00:00,41352.0,41352.0,40531.0,40796.0,13395501.48136704
|
|
2021-05-21 02:00:00,41514.05709619,41689.0,41148.0,41371.0,11817758.924846273
|
|
2021-05-21 01:00:00,41825.0,41886.12351982,41361.0,41522.0,10177677.10999546
|
|
2021-05-21 00:00:00,40590.0,42298.12038263,40556.0,41759.0,39583253.73574571
|
|
2021-05-20 23:00:00,41481.66608132,41732.74851155,40333.0,40561.45427722,33259065.46673872
|
|
2021-05-20 22:00:00,40737.0,41777.0,39561.0,41461.0,35996817.52163504
|
|
2021-05-20 21:00:00,40023.0,40854.64505691,39727.0,40756.48021002,10139757.242378376
|
|
2021-05-20 20:00:00,40193.0,40650.0,39740.0,40025.55164301,16065712.96216375
|
|
2021-05-20 19:00:00,39882.0,40439.0,39565.0,40193.0,12576747.83409948
|
|
2021-05-20 18:00:00,39810.48328473,40069.0,39279.0,39858.0,25310444.490387417
|
|
2021-05-20 17:00:00,39265.40452386,40169.0,38793.0,39825.02906729,34457992.81027608
|
|
2021-05-20 16:00:00,41450.91761115,41468.0,38123.0,39320.0,104493348.7760676
|
|
2021-05-20 15:00:00,41485.0,42052.77983148,41025.0,41417.49317103,39833194.799894825
|
|
2021-05-20 14:00:00,41758.16401607,42141.19946256,41274.0,41504.0,56235890.88977696
|
|
2021-05-20 13:00:00,41767.0,42300.0,41411.65550134,41758.16401607,118041424.47227263
|
|
2021-05-20 12:00:00,40552.8009541,41950.0,40205.0,41767.0,95646687.13143513
|
|
2021-05-20 11:00:00,40504.20473662,40752.0,39833.20375998,40573.5315996,25826287.505974326
|
|
2021-05-20 10:00:00,40000.18316211,40533.0,39539.6023617,40504.0,32192784.45645024
|
|
2021-05-20 09:00:00,39877.53000021,40286.0,38828.0,40001.0,28914357.01205428
|
|
2021-05-20 08:00:00,40007.91088948,40297.0,39375.0,39874.0,30381175.2780715
|
|
2021-05-20 07:00:00,39748.68518584,40826.0,39745.86142388,40021.0,32047709.65385327
|
|
2021-05-20 06:00:00,40015.3464834,40150.0,39321.0,39817.0,49948739.21281715
|
|
2021-05-20 05:00:00,39504.08188132,40041.0,39252.0,40015.3464834,20315797.204644658
|
|
2021-05-20 04:00:00,38393.0,39859.0,38261.0,39527.0,27999485.63016447
|
|
2021-05-20 03:00:00,38124.0,38639.0,37921.0,38381.0,15905788.94578212
|
|
2021-05-20 02:00:00,37015.0,38327.0,36933.56952624,38124.0,24244750.54344888
|
|
2021-05-20 01:00:00,35858.0,37518.0,35520.0,37023.72569134,99600134.44982351
|
|
2021-05-20 00:00:00,36733.7221572,38220.0,34985.0,35864.0,51619911.05921328
|
|
2021-05-19 23:00:00,39113.0,39288.0,36682.0,36733.0,43058961.41507186
|
|
2021-05-19 22:00:00,38818.81388903,39600.0,38290.48977792,39110.0,53096381.695149206
|
|
2021-05-19 21:00:00,38326.0,38975.0,37001.0,38810.0,36647899.1675476
|
|
2021-05-19 20:00:00,39401.0,40050.0,38088.0,38339.0,72677762.11517242
|
|
2021-05-19 19:00:00,38072.61994646,39548.96979626,37805.0,39401.0,40089377.31898413
|
|
2021-05-19 18:00:00,39438.02390229,39679.0,37676.0,38073.53513167,52804794.74380254
|
|
2021-05-19 17:00:00,39715.0,40550.0,38955.68970764,39457.30091977,79253088.88821949
|
|
2021-05-19 16:00:00,37481.0,40205.0,36254.0,39714.0,143419641.2564881
|
|
2021-05-19 15:00:00,37607.27434975,37999.0,36648.0,37480.0,114175230.2880064
|
|
2021-05-19 14:00:00,36066.0,37726.0,34406.0,37597.0,162664224.3528097
|
|
2021-05-19 13:00:00,34573.89580974,37200.0,29563.0,36064.0,400728724.3315753
|
|
2021-05-19 12:00:00,38787.25026689,39244.0,32089.0,34549.0,223953391.3065747
|
|
2021-05-19 11:00:00,39460.97522979,39581.74266859,36567.0,38800.0,328037074.16464394
|
|
2021-05-19 10:00:00,40383.4979663,40478.33770231,38948.0,39460.97522979,36712556.90576109
|
|
2021-05-19 09:00:00,40573.05750719,40800.0,40108.0,40410.0,16830075.0331944
|
|
2021-05-19 08:00:00,40561.58851303,40900.0,39985.0,40561.0,55442850.87264201
|
|
2021-05-19 07:00:00,39471.953709,40656.0,38674.54028088,40576.0,115206366.56377216
|
|
2021-05-19 06:00:00,39252.0,39909.0,39193.0,39465.52968547,87015305.28629822
|
|
2021-05-19 05:00:00,39293.0,39814.0,39037.0,39252.0,112626721.67145143
|
|
2021-05-19 04:00:00,40671.06476555,40961.0,38651.0,39292.0,96953038.80771564
|
|
2021-05-19 03:00:00,40379.0,41102.6557868,40227.0,40658.0,73415028.6201281
|
|
2021-05-19 02:00:00,40905.0,41367.0,40333.0,40356.6837319,94297721.54943034
|
|
2021-05-19 01:00:00,42612.03121728,42713.0,40572.0,40907.0,110632597.9833757
|
|
2021-05-19 00:00:00,42898.48904022,43600.0,42566.0,42596.0,45416647.25387776
|
|
2021-05-18 23:00:00,42836.41651521,43217.0,42316.0,42900.0,30570729.100626
|
|
2021-05-18 22:00:00,43032.0,43299.0,42761.0,42861.80523037,9843019.774931066
|
|
2021-05-18 21:00:00,43321.21579566,43544.32731838,42837.0,43032.0,10887123.400626
|
|
2021-05-18 20:00:00,43285.0,43641.0,42777.0,43292.0,26873972.61575968
|
|
2021-05-18 19:00:00,42842.38247624,43632.59312154,42551.89068566,43282.0,15715184.32418976
|
|
2021-05-18 18:00:00,43400.20295059,43400.20295059,42444.0,42877.28536909,19776379.063183587
|
|
2021-05-18 17:00:00,43650.0,43891.0,43343.0,43401.0,13546815.57973986
|
|
2021-05-18 16:00:00,43037.0,43725.50639243,42712.25243673,43667.50346631,18885428.682749376
|
|
2021-05-18 15:00:00,43264.0,43840.0,42855.0,43037.0,27669069.85184459
|
|
2021-05-18 14:00:00,43752.2194287,43756.22300818,42680.0,43281.6519107,36561779.83951988
|
|
2021-05-18 13:00:00,44010.0,44120.0,43368.0,43753.77961846,38037497.58870335
|
|
2021-05-18 12:00:00,45365.0,45376.0,43788.0,44017.0,34058372.39828512
|
|
2021-05-18 11:00:00,45396.0,45667.0,45173.98062348,45351.0,18453668.61882573
|
|
2021-05-18 10:00:00,44948.0,45444.0,44722.0,45395.0,13002504.3500709
|
|
2021-05-18 09:00:00,44944.0,45131.0,44620.0,44964.67686695,12446280.16866329
|
|
2021-05-18 08:00:00,45131.19781905,45356.0,44811.0,44905.0,10745005.83220155
|
|
2021-05-18 07:00:00,44844.12616182,45176.0,44777.15161259,45106.0,22121504.50197
|
|
2021-05-18 06:00:00,45367.0,45800.0,44781.35020858,44850.0,23834186.263563
|
|
2021-05-18 05:00:00,45334.0,45522.62598924,45100.0,45365.45305229,11591307.208081668
|
|
2021-05-18 04:00:00,44800.0,45570.0,44774.99947008,45332.84196651,17156904.940577
|
|
2021-05-18 03:00:00,45060.0,45066.0,44705.0,44813.0,6462712.323579811
|
|
2021-05-18 02:00:00,45081.85688682,45222.0,44555.0,45060.0,10409733.447546
|
|
2021-05-18 01:00:00,44389.0,45244.0,44335.0,45081.54425896,16210794.07442177
|
|
2021-05-18 00:00:00,43540.0,44601.0,43183.0,44379.0,26914664.864926264
|
|
2021-05-17 23:00:00,42892.0,43755.0,42470.0,43534.0,32209599.04215382
|
|
2021-05-17 22:00:00,43525.0,44381.663442,42628.0,42898.0,35943863.78306266
|
|
2021-05-17 21:00:00,44762.0,44795.0,43301.0,43525.86615465,17615510.28663607
|
|
2021-05-17 20:00:00,44199.0,44900.0,44053.99099207,44761.0,28399331.2921222
|
|
2021-05-17 19:00:00,43259.0,44348.0,43259.0,44177.0,52465997.716028325
|
|
2021-05-17 18:00:00,42481.16661102,43647.0,42168.0,43259.0,279855240.13149
|
|
2021-05-17 17:00:00,42464.0,43098.0,42128.0,42446.0,175181257.60299888
|
|
2021-05-17 16:00:00,43380.0,43866.0,42434.0,42477.80080592,212000112.15969545
|
|
2021-05-17 15:00:00,44565.04234728,44691.0,43209.0,43394.0,66595400.6168607
|
|
2021-05-17 14:00:00,45162.0,45245.0,43911.0,44520.0,42175310.9603952
|
|
2021-05-17 13:00:00,45067.0,45348.0,44668.0,45158.0,24781760.54978906
|
|
2021-05-17 12:00:00,45875.5400536,45911.0,44874.58529679,45053.0,18929955.72864553
|
|
2021-05-17 11:00:00,44691.04274397,45894.0,44531.0,45852.32949029,24349415.640114628
|
|
2021-05-17 10:00:00,45582.09626357,45642.0,44626.1402036,44690.0,23374877.5547951
|
|
2021-05-17 09:00:00,45508.0,45641.0,45129.0,45578.45037644,19677666.620041598
|
|
2021-05-17 08:00:00,45342.0,45689.0,44941.43005065,45512.0,43776943.557249606
|
|
2021-05-17 07:00:00,44459.49473357,45437.05545251,44290.0,45328.0,43329032.1607576
|
|
2021-05-17 06:00:00,44304.15825253,45445.57581498,44068.0,44452.0,83780912.60184103
|
|
2021-05-17 05:00:00,43816.0,44427.0,42650.0,44303.0,46889173.59778415
|
|
2021-05-17 04:00:00,43136.0,44623.0,42321.0,43815.02999251,110607626.06919602
|
|
2021-05-17 03:00:00,44600.0,44837.0,43061.0,43116.0,94996822.70438784
|
|
2021-05-17 02:00:00,45017.99790083,45382.0,44412.0,44641.0,24212705.596597478
|
|
2021-05-17 01:00:00,45757.0,45804.63412916,44716.0,45019.0,31088719.07480703
|
|
2021-05-17 00:00:00,46587.61320955,46796.0,45711.0,45757.0,117777097.80521569
|
|
2021-05-16 23:00:00,45657.0,46677.0,45500.0,46597.0,29329632.1494124
|
|
2021-05-16 22:00:00,45325.0,46337.0,45325.0,45637.0,34033702.92953845
|
|
2021-05-16 21:00:00,44249.0,45727.61943702,44022.0,45278.0,55823964.98236386
|
|
2021-05-16 20:00:00,45639.0,46024.0,44021.0,44247.88434072,104153575.01930691
|
|
2021-05-16 19:00:00,45492.0,46237.0,44655.0,45651.52306865,86512143.12100348
|
|
2021-05-16 18:00:00,47117.0,47255.0,45440.0,45505.82649116,152909091.2492751
|
|
2021-05-16 17:00:00,47287.0,47366.0,46277.0,47106.0,107852479.84694952
|
|
2021-05-16 16:00:00,47805.2396598,48151.0,47000.0,47287.0,55907804.427456856
|
|
2021-05-16 15:00:00,48372.0,48388.0,47746.0,47805.0,18874050.90362475
|
|
2021-05-16 14:00:00,49003.0,49264.99077519,48063.0,48373.0,30506995.075395543
|
|
2021-05-16 13:00:00,48701.0,49053.0,48545.0,49003.0,9312922.14203988
|
|
2021-05-16 12:00:00,49122.72489226,49266.0,48625.0,48701.0,14828729.2495781
|
|
2021-05-16 11:00:00,49677.0,49724.0,49010.0,49121.0,4249489.11502014
|
|
2021-05-16 10:00:00,49358.45012831,49870.0,49321.0,49650.0,8391820.3531455
|
|
2021-05-16 09:00:00,49032.0,49563.77995027,48989.0,49357.04012859,4852070.587279635
|
|
2021-05-16 08:00:00,49491.0,49500.0,48775.0,49032.0,7031174.04430992
|
|
2021-05-16 07:00:00,49171.0,49492.0,48981.01065837,49491.0,8173030.4878248
|
|
2021-05-16 06:00:00,48311.75376027,49588.0,48302.0,49166.0,19073496.90473968
|
|
2021-05-16 05:00:00,48265.0,48486.0,48193.79036124,48308.0,6351856.17952652
|
|
2021-05-16 04:00:00,48555.0,49033.0,48215.0,48250.0,35331089.5648725
|
|
2021-05-16 03:00:00,48270.61091818,48556.0,47857.35392645,48555.0,25938114.545192853
|
|
2021-05-16 02:00:00,48176.0,48423.27980635,48069.0,48251.4109252,6114851.995538686
|
|
2021-05-16 01:00:00,47390.0,48337.0,47386.0,48165.0,32357429.0396175
|
|
2021-05-16 00:00:00,46844.0,47815.0,46500.0,47353.0,29019483.84045935
|
|
2021-05-15 23:00:00,48052.79038944,48119.0,46644.0,46844.0,22483651.37642372
|
|
2021-05-15 22:00:00,48508.22029836,48739.0,47837.0,48078.79435079,9001262.882697944
|
|
2021-05-15 21:00:00,48304.0,48833.0,48303.0,48507.0,7802847.988617181
|
|
2021-05-15 20:00:00,48184.0,48670.0,48134.2073524,48297.0,12678000.053332351
|
|
2021-05-15 19:00:00,47957.0,48189.0,46984.0,48157.0,47313141.20836049
|
|
2021-05-15 18:00:00,47854.0,48253.0,47581.0,47957.01103286,12406177.94576746
|
|
2021-05-15 17:00:00,47989.0,48272.0,47487.0,47869.4904261,36915029.607066855
|
|
2021-05-15 16:00:00,49062.0,49067.9901864,47594.0,47942.81041144,77170247.35216857
|
|
2021-05-15 15:00:00,49507.0,49658.78006824,48937.0,49049.66019007,12683049.518961327
|
|
2021-05-15 14:00:00,49086.0,49649.0,48927.0,49509.0,20637357.726991773
|
|
2021-05-15 13:00:00,49258.0,49414.0,48823.0,49088.0,7387667.38688576
|
|
2021-05-15 12:00:00,49028.0,49371.0,48759.0,49260.0,8941727.7766758
|
|
2021-05-15 11:00:00,48498.0,49094.0,48440.03462639,49058.72491567,8070217.350530581
|
|
2021-05-15 10:00:00,48683.0,48683.0,47938.65833944,48461.0,25715608.1638456
|
|
2021-05-15 09:00:00,48913.0,49318.0,48426.03943276,48725.010752,9338579.967440054
|
|
2021-05-15 08:00:00,48531.38533021,49100.0,48242.0,48881.0,16139429.32566307
|
|
2021-05-15 07:00:00,49035.0,49135.0,48422.38229124,48538.70136747,39191414.67086643
|
|
2021-05-15 06:00:00,49761.0,49765.0,48705.0,49052.0,29475023.571846
|
|
2021-05-15 05:00:00,49411.0,49809.0,49212.0,49770.17004597,7956342.806814691
|
|
2021-05-15 04:00:00,49713.0,49939.0,49263.0,49411.0,7617114.03932665
|
|
2021-05-15 03:00:00,50138.17997236,50138.17997236,49713.0,49725.0,6543563.454996751
|
|
2021-05-15 02:00:00,50714.0,50715.0,50111.0,50163.18165461,5462669.7264268845
|
|
2021-05-15 01:00:00,49530.0,50737.0,49461.0,50711.0,13787011.46185662
|
|
2021-05-15 00:00:00,49923.30794743,50388.0,49371.87470774,49529.77142628,15700642.920229005
|
|
2021-05-14 23:00:00,49998.0,50224.0,49833.62003328,49924.0,6004597.05533576
|
|
2021-05-14 22:00:00,49896.0,50241.0,49726.0,49998.0,16295765.943288
|
|
2021-05-14 21:00:00,49249.0,49940.78001184,49115.62246479,49899.62824626,14617770.772618528
|
|
2021-05-14 20:00:00,50209.0,50353.23628853,49187.28413336,49249.76940458,18016142.244795643
|
|
2021-05-14 19:00:00,50531.0,50531.0,50188.0,50203.0,12619525.1881854
|
|
2021-05-14 18:00:00,50666.0,50759.35979694,50403.0,50520.0,16707840.3593256
|
|
2021-05-14 17:00:00,50881.0,51085.0,50609.25788571,50666.0,8179104.3083904
|
|
2021-05-14 16:00:00,51274.0,51365.0,50767.0,50884.83288866,8952209.984360557
|
|
2021-05-14 15:00:00,50972.0,51512.0,50972.0,51265.0,19878838.283707306
|
|
2021-05-14 14:00:00,51007.0,51012.0,50569.0,50948.0,16234091.73808792
|
|
2021-05-14 13:00:00,50418.0,51024.0,50137.0,51007.0,15688446.035959948
|
|
2021-05-14 12:00:00,50641.0,50715.0,50294.0,50418.0,9182383.36389774
|
|
2021-05-14 11:00:00,50794.94668684,51022.0,50572.0,50618.0,11930443.77281802
|
|
2021-05-14 10:00:00,50510.56540503,50817.0,50325.0,50789.8831978,7665658.793716176
|
|
2021-05-14 09:00:00,50448.0,50885.0,50288.87366551,50509.0,10508829.28073622
|
|
2021-05-14 08:00:00,50065.0,50500.0,49990.85730361,50448.0,10017260.08989552
|
|
2021-05-14 07:00:00,49123.0,50313.0,49107.0,50061.0,18228862.628628302
|
|
2021-05-14 06:00:00,49679.83221127,49745.28692988,48929.0,49116.0,8804418.74574972
|
|
2021-05-14 05:00:00,49224.35163662,49759.84290006,49102.0,49712.0,9331164.65539232
|
|
2021-05-14 04:00:00,49219.0,49563.0,48877.0,49224.0,14304870.229177922
|
|
2021-05-14 03:00:00,49510.44042815,49689.0,49048.1131389,49224.0,6062863.016585761
|
|
2021-05-14 02:00:00,50087.0,50131.0,49407.0,49511.0,21322742.01575364
|
|
2021-05-14 01:00:00,50095.80391393,50450.0,49943.0,50085.0,9709205.0375817
|
|
2021-05-14 00:00:00,49749.0,50287.0,49565.0,50071.0,13254254.04976974
|
|
2021-05-13 23:00:00,48924.0,49810.0,48488.0,49750.64971553,14925686.291876111
|
|
2021-05-13 22:00:00,49620.0,49912.0,48915.0,48915.0,12442783.931667
|
|
2021-05-13 21:00:00,49327.34795956,49905.0,49072.0,49625.0,13719592.792768752
|
|
2021-05-13 20:00:00,48633.0,49492.0,48438.0,49344.20816737,15777501.035167567
|
|
2021-05-13 19:00:00,47912.9295089,49429.0,47912.0,48613.99712298,28333137.452461705
|
|
2021-05-13 18:00:00,48509.0,48989.0,47760.0,47913.0,23959287.66075036
|
|
2021-05-13 17:00:00,48711.0,48923.23736092,47100.0,48510.0,85003379.5844772
|
|
2021-05-13 16:00:00,49716.0,50457.0,48564.0,48722.0,62068441.26946696
|
|
2021-05-13 15:00:00,50384.0,50426.56691186,49616.0,49731.0,21473389.80402825
|
|
2021-05-13 14:00:00,50538.0,50900.0,50264.0,50369.0,24653416.38315446
|
|
2021-05-13 13:00:00,50202.0,50599.0,49730.0,50537.0,31943591.61005137
|
|
2021-05-13 12:00:00,49799.0,50381.0,49600.0,50188.43621504,16136473.383989949
|
|
2021-05-13 11:00:00,49218.49721376,49917.0,48530.0,49788.0,24713177.21969004
|
|
2021-05-13 10:00:00,49273.0,50288.0,48977.0,49256.0,42582657.95406784
|
|
2021-05-13 09:00:00,50079.25458501,50422.0,48842.0,49253.0,59828873.68177407
|
|
2021-05-13 08:00:00,50908.5034802,50935.26571216,50008.0,50070.0,26926657.463483702
|
|
2021-05-13 07:00:00,51300.0,51333.0,50708.0,50908.0,17849789.6046756
|
|
2021-05-13 06:00:00,50937.59599343,51313.0,50819.0,51300.0,44082203.657715
|
|
2021-05-13 05:00:00,50505.94547462,51103.0,50499.0,50937.59599343,28764096.560322896
|
|
2021-05-13 04:00:00,50481.0,51008.0,50315.0,50522.0,39475141.91515748
|
|
2021-05-13 03:00:00,50312.0,50501.0,49585.4093064,50482.0,45936683.887580544
|
|
2021-05-13 02:00:00,50517.00381221,50879.0,50066.0,50313.0,54996148.6257387
|
|
2021-05-13 01:00:00,49695.0,50586.0,49429.0,50517.0,50103218.41839522
|
|
2021-05-13 00:00:00,49580.54694147,50444.0,46601.04807999,49695.0,266652999.19219375
|
|
2021-05-12 23:00:00,52882.0,52882.0,48611.0,49614.0,140330128.96655083
|
|
2021-05-12 22:00:00,54544.0,54748.0,51653.02979982,52866.0,163219413.9604822
|
|
2021-05-12 21:00:00,54445.0,54740.25515495,54360.0,54543.87857073,13055332.694525968
|
|
2021-05-12 20:00:00,54489.0,54670.0,54053.0,54444.0,11292331.59820428
|
|
2021-05-12 19:00:00,54099.73517359,54530.0,53533.0,54495.0,26317167.3032247
|
|
2021-05-12 18:00:00,54878.0,55132.68725659,53546.0,54138.0,79260479.82855618
|
|
2021-05-12 17:00:00,54965.0,55271.30519798,54729.0,54879.8232215,14816403.208688747
|
|
2021-05-12 16:00:00,55471.0,55688.82155167,54381.52884308,54981.0,67547979.1742246
|
|
2021-05-12 15:00:00,56096.63340517,56163.0,55330.0,55471.0,38294117.09751576
|
|
2021-05-12 14:00:00,56766.58872411,56934.73017332,56056.0,56082.14563828,17858395.385139216
|
|
2021-05-12 13:00:00,56333.0,56873.39205182,55795.3388569,56766.0,29522547.57746016
|
|
2021-05-12 12:00:00,56419.968654,56636.0,56197.80738089,56342.0,24938112.61694324
|
|
2021-05-12 11:00:00,56070.4262495,56499.0,56047.0,56443.62854806,7385742.502096894
|
|
2021-05-12 10:00:00,56864.0,56864.0,56011.0,56061.0,40873022.5653766
|
|
2021-05-12 09:00:00,56950.0,57195.9606792,56800.0,56862.0,11788964.86578642
|
|
2021-05-12 08:00:00,57138.0,57197.0,56637.0,56950.59959924,23554677.600545462
|
|
2021-05-12 07:00:00,57066.0,57279.0,56931.0,57150.0,5689880.713053
|
|
2021-05-12 06:00:00,57287.0,57411.32534736,57009.0,57062.0,8097558.70289826
|
|
2021-05-12 05:00:00,57415.0,57540.78354625,57232.0,57291.0,8443324.91394522
|
|
2021-05-12 04:00:00,57824.035748,58000.0,57361.0,57386.0,20240632.53609446
|
|
2021-05-12 03:00:00,57186.713316,57888.0,57039.023195,57824.0,23319019.92107168
|
|
2021-05-12 02:00:00,57065.0,57364.0,56967.0,57187.0,4995737.950916179
|
|
2021-05-12 01:00:00,57359.0,57359.0,56963.0,57062.0,7157350.652179901
|
|
2021-05-12 00:00:00,56717.0,57359.0,56593.0,57359.0,20416925.50225349
|
|
2021-05-11 23:00:00,56435.0,56795.0,56272.0,56721.504604,6095311.402615448
|
|
2021-05-11 22:00:00,56539.0,56645.0,56356.0593948,56434.43936365,4280686.136756641
|
|
2021-05-11 21:00:00,56849.0,56870.0,56386.0,56538.0,7844685.0468858
|
|
2021-05-11 20:00:00,56634.04245912,56870.0,56536.0,56849.0,6360863.957159271
|
|
2021-05-11 19:00:00,56391.0,56849.0,56377.45354712,56634.04245912,8230979.745823192
|
|
2021-05-11 18:00:00,56407.0,56680.0,56248.0,56388.0,19134216.84665868
|
|
2021-05-11 17:00:00,56003.0,56499.0,55930.0432914,56406.145392,8496185.687707635
|
|
2021-05-11 16:00:00,56075.0,56598.0,55748.0,55999.707316,32102367.81241771
|
|
2021-05-11 15:00:00,55711.0,56179.0,55589.0,56079.0,13315050.833435187
|
|
2021-05-11 14:00:00,55730.98199043,55891.0,55484.0,55711.754186,14836174.256309005
|
|
2021-05-11 13:00:00,55339.0,55867.18698148,54878.0,55722.49740765,29569847.734973576
|
|
2021-05-11 12:00:00,55174.0,55358.0,54730.0,55339.0,20586050.69203838
|
|
2021-05-11 11:00:00,55820.0,55922.0,55108.0,55191.55401,15250822.588475471
|
|
2021-05-11 10:00:00,55907.705793,56150.0,55720.0,55807.0,10657835.90890516
|
|
2021-05-11 09:00:00,55263.0,55990.66932045,55250.0,55931.0,17696517.79978361
|
|
2021-05-11 08:00:00,55701.0,55789.0,55117.8877011,55250.0,7745591.949322499
|
|
2021-05-11 07:00:00,55687.0,55770.0,55376.0,55700.0,11368317.848647
|
|
2021-05-11 06:00:00,54792.0,55738.0,54739.0,55687.0,11941588.72656231
|
|
2021-05-11 05:00:00,55309.74094219,55455.0,54600.0,54769.26655098,12738411.445316926
|
|
2021-05-11 04:00:00,55125.0,55500.0,54978.0,55302.0,7751137.68041652
|
|
2021-05-11 03:00:00,54556.0,55225.88322313,54138.73738416,55140.0,51367266.7856424
|
|
2021-05-11 02:00:00,55610.91660171,55925.0,54500.0,54556.0,62864846.08713128
|
|
2021-05-11 01:00:00,55528.0,55860.0,55131.648224,55589.0,14381737.04906246
|
|
2021-05-11 00:00:00,55831.0,56602.0,55505.0,55521.033995,32323525.23110597
|
|
2021-05-10 23:00:00,56239.0,56239.31642021,55528.31137366,55829.62510011,12375543.250739438
|
|
2021-05-10 22:00:00,55661.0,56250.0,55454.0,56239.0,17710612.18866045
|
|
2021-05-10 21:00:00,55283.0,55789.0,55087.0,55666.0,22221360.305960663
|
|
2021-05-10 20:00:00,55770.00541035,55770.00541035,53844.0,55287.0,163973988.66184166
|
|
2021-05-10 19:00:00,56770.0,56997.0,55566.0,55771.0,56031623.82038066
|
|
2021-05-10 18:00:00,56988.2484375,57228.0,56317.0,56770.0,61665149.1841329
|
|
2021-05-10 17:00:00,57708.0,57739.0,56872.0,56989.0,36172795.88181971
|
|
2021-05-10 16:00:00,58371.28386936,58638.0,57708.0,57708.0,18654497.6436
|
|
2021-05-10 15:00:00,57010.0,58412.0,56637.0,58384.0,46550051.98033889
|
|
2021-05-10 14:00:00,57778.0,57778.0,57010.0,57010.0,52690954.7446235
|
|
2021-05-10 13:00:00,57715.0,58012.0,57525.0,57808.76710784,13790041.002754267
|
|
2021-05-10 12:00:00,58159.0,58269.0,57577.0,57712.28774444,19952969.90365753
|
|
2021-05-10 11:00:00,57902.0,58389.0,57392.0,58176.0,11799786.3789888
|
|
2021-05-10 10:00:00,57938.0,58210.0,57614.0,57900.0,14508871.041432
|
|
2021-05-10 09:00:00,58448.0,58636.553253,57752.0,57930.0,29094095.9321364
|
|
2021-05-10 08:00:00,58438.0,58664.0,58083.0,58448.0,20157451.71263408
|
|
2021-05-10 07:00:00,58897.0,59015.31668496,58437.0,58438.158574,13933823.529813703
|
|
2021-05-10 06:00:00,59113.0,59227.0,58825.0,58918.0,7147489.464930721
|
|
2021-05-10 05:00:00,59261.24133661,59500.0,58732.0,59109.0,14993367.62230893
|
|
2021-05-10 04:00:00,59455.0,59589.77113765,59150.0,59276.0,34139535.0667294
|
|
2021-05-10 03:00:00,59052.0,59474.0,58998.0,59450.0,46759196.3097775
|
|
2021-05-10 02:00:00,58759.74117234,59099.0,58699.0,59034.0,12082868.08702782
|
|
2021-05-10 01:00:00,58888.0,58999.0,58679.0,58760.0,12135739.469178
|
|
2021-05-10 00:00:00,58286.86932662,58888.0,58080.0,58888.0,32128502.47534072
|
|
2021-05-09 23:00:00,57973.90572456,58444.0,57973.90572456,58276.0,15909659.66995492
|
|
2021-05-09 22:00:00,58026.0,58236.714696,57895.0,57973.0,7925960.45021041
|
|
2021-05-09 21:00:00,57885.0,58149.29629558,57779.0,58026.0,17435314.3508928
|
|
2021-05-09 20:00:00,57281.0,57910.0,57217.0,57885.9933598,14094377.978749814
|
|
2021-05-09 19:00:00,57456.0,57558.0,57150.0,57281.0,12477335.78002471
|
|
2021-05-09 18:00:00,57462.0,57630.0,57239.0,57487.0,8308710.03083816
|
|
2021-05-09 17:00:00,57586.0,57643.0,57305.0,57462.0,11125683.26622234
|
|
2021-05-09 16:00:00,57300.0,57844.05297,57254.0,57611.0,26747556.09704733
|
|
2021-05-09 15:00:00,57135.0,57300.0,56977.0,57300.0,28808723.135571
|
|
2021-05-09 14:00:00,57190.36307607,57400.0,57128.33052504,57137.0,19457734.56918645
|
|
2021-05-09 13:00:00,56353.055967,57251.0,56343.846597,57193.0,51861192.5054206
|
|
2021-05-09 12:00:00,57933.39487649,57999.77351584,56255.0,56343.0,95286801.64497164
|
|
2021-05-09 11:00:00,57986.0,58225.4552511,57911.0,57933.5373639,4676341.478551037
|
|
2021-05-09 10:00:00,57974.0,58036.92494895,57571.0,57978.0,5950141.3027413
|
|
2021-05-09 09:00:00,58180.0,58381.14479094,57632.0,57974.0,8513744.02016516
|
|
2021-05-09 08:00:00,57992.0,58231.53687375,57858.0,58207.0,7724693.717802869
|
|
2021-05-09 07:00:00,58372.0,58372.0,57774.0,57983.00411332,9807863.52355884
|
|
2021-05-09 06:00:00,58502.0,58603.0,58271.0,58373.0,7473607.08578743
|
|
2021-05-09 05:00:00,58117.0,58589.0,57942.05163561,58502.0,10040094.1800484
|
|
2021-05-09 04:00:00,58636.0,58853.0,57850.0,58127.0,57807118.9172803
|
|
2021-05-09 03:00:00,58606.16482899,59001.47030124,58483.0,58636.0,15214992.58388532
|
|
2021-05-09 02:00:00,59125.0,59140.0,58522.0,58607.0,9735179.184600327
|
|
2021-05-09 01:00:00,58539.1892969,59236.51695169,58399.0,59117.0,27187977.52896285
|
|
2021-05-09 00:00:00,58892.0,59000.0,58537.0,58538.0,14792891.36935746
|
|
2021-05-08 23:00:00,58580.0,58907.81331243,58505.209893,58897.0,7047973.01186819
|
|
2021-05-08 22:00:00,58806.0,59091.0,58427.0,58580.0,16645551.464563202
|
|
2021-05-08 21:00:00,58940.0,59082.96404475,58711.0,58806.0,12612450.30649758
|
|
2021-05-08 20:00:00,59050.0,59450.0,58805.0,58936.0,21766501.5771696
|
|
2021-05-08 19:00:00,59069.0,59297.0,58943.0867238,59059.0,13154788.87608886
|
|
2021-05-08 18:00:00,58927.074882,59268.0,58921.0,59054.0,14908903.1928469
|
|
2021-05-08 17:00:00,58424.0,59046.80792124,58204.139337,58926.153945,20222925.583043236
|
|
2021-05-08 16:00:00,57637.0,58536.0,57635.921208,58424.0,20797465.39313896
|
|
2021-05-08 15:00:00,58978.0,58993.0,57519.0,57611.0,42959697.82915866
|
|
2021-05-08 14:00:00,58825.10324439,59072.0,58611.0,58980.0,25573235.5901352
|
|
2021-05-08 13:00:00,58920.0,59432.0494217,58744.0,58830.0,21241353.5583699
|
|
2021-05-08 12:00:00,58615.0,59125.997274,58289.0,58918.0,16071910.085521322
|
|
2021-05-08 11:00:00,58595.0,58830.0,58459.0,58614.65160824,16947216.93822742
|
|
2021-05-08 10:00:00,58847.0,58938.13733457,58400.0,58612.0,11329666.75442132
|
|
2021-05-08 09:00:00,58918.0,59187.0,58707.0,58847.0,13241943.1280183
|
|
2021-05-08 08:00:00,58531.0,59367.58422135,58226.16044986,58911.418953,95342303.05166064
|
|
2021-05-08 07:00:00,57828.0,58594.0,57647.0,58528.0,14143871.04977216
|
|
2021-05-08 06:00:00,57916.06766197,58005.0,57555.25474195,57837.0,5072167.71410622
|
|
2021-05-08 05:00:00,58108.0,58108.0,57840.0,57925.0,7233266.7397515
|
|
2021-05-08 04:00:00,58120.96251,58625.62625509,58000.0,58109.0,12945402.06669759
|
|
2021-05-08 03:00:00,58282.0,58418.0,58026.0,58154.0,9456146.31969854
|
|
2021-05-08 02:00:00,57596.61546909,58309.0,57551.0,58282.0,13110037.92460432
|
|
2021-05-08 01:00:00,57720.68057115,57809.0,57427.0,57579.02923668,6191650.000240268
|
|
2021-05-08 00:00:00,57342.0,57775.0,56939.0,57706.29270847,7841724.21332434
|
|
2021-05-07 23:00:00,57057.0,57400.0,57055.0,57349.0,8620263.81923802
|
|
2021-05-07 22:00:00,57369.0,57578.0,56800.0,57033.0,16860422.145023998
|
|
2021-05-07 21:00:00,57646.0,57646.0,57176.145786,57368.0,13728703.91720448
|
|
2021-05-07 20:00:00,57614.020308,58088.0,57389.0,57646.0,10012745.66283688
|
|
2021-05-07 19:00:00,57924.0,58005.0,57461.0,57611.0,14689713.42825192
|
|
2021-05-07 18:00:00,58129.54053,58148.86704,57677.0,57916.0,12574511.6298998
|
|
2021-05-07 17:00:00,58300.0,58635.0,58004.0,58130.0,38162524.2467615
|
|
2021-05-07 16:00:00,57576.8392528,58300.0,57230.411713,58300.0,39085854.213472
|
|
2021-05-07 15:00:00,57151.0,57600.0,57120.66338454,57575.43940698,23868641.66823802
|
|
2021-05-07 14:00:00,57054.0,57254.0,56807.0,57151.0,16612514.83864612
|
|
2021-05-07 13:00:00,57540.0,57736.0,57007.95800983,57053.0,23960496.98927216
|
|
2021-05-07 12:00:00,56490.80679376,57619.0,56255.0,57535.0,41937633.78654635
|
|
2021-05-07 11:00:00,56467.0,56806.0,56263.0,56477.0,12646382.99558763
|
|
2021-05-07 10:00:00,56287.0,56709.3895835,56287.0,56462.0,16824082.5717825
|
|
2021-05-07 09:00:00,56138.0,56540.03732309,56111.0,56285.0,7293807.990673101
|
|
2021-05-07 08:00:00,55807.0,56180.0,55626.0,56154.83640029,13790076.333098125
|
|
2021-05-07 07:00:00,56142.0,56243.52628517,55731.0,55801.0,20510572.44757172
|
|
2021-05-07 06:00:00,55845.0,56216.4118126,55690.0,56141.0,4083408.74762212
|
|
2021-05-07 05:00:00,55862.0,56132.0,55769.54637165,55846.0,2570578.4013896
|
|
2021-05-07 04:00:00,55755.0,55915.0,55300.0,55846.4010716,7295573.285982935
|
|
2021-05-07 03:00:00,55852.0,56133.0,55555.0,55754.0,7435678.89616944
|
|
2021-05-07 02:00:00,56215.2841768,56406.0,55555.0,55850.0,12201713.675543
|
|
2021-05-07 01:00:00,56431.0,56562.0,55983.16107628,56215.457568,11891122.565502215
|
|
2021-05-07 00:00:00,56451.0,57089.0,56102.0,56440.7544659,19470655.41827201
|
|
2021-05-06 23:00:00,56513.67488216,56789.0,56299.0,56450.0,12109173.0059205
|
|
2021-05-06 22:00:00,56314.0,56539.0,56207.0,56514.0,6410350.37807874
|
|
2021-05-06 21:00:00,55913.0,56463.0,55895.0,56314.0,12361706.63634072
|
|
2021-05-06 20:00:00,56128.0,56250.0,55734.0,55921.0,16144031.65948454
|
|
2021-05-06 19:00:00,55762.0,56307.0,55282.0,56134.0,63354261.90451462
|
|
2021-05-06 18:00:00,56835.0,56991.0,55587.90447705,55780.0,109047416.791538
|
|
2021-05-06 17:00:00,56783.55649428,57120.0,56783.0,56835.0,11836390.13757135
|
|
2021-05-06 16:00:00,57120.0,57454.0,56700.0,56783.0,29717660.303218435
|
|
2021-05-06 15:00:00,57185.32309456,57384.0,56783.0,57124.0,40537424.08035644
|
|
2021-05-06 14:00:00,57337.98213,57454.0,57025.0,57185.0,19966767.0763871
|
|
2021-05-06 13:00:00,57698.0,57760.0,57177.0,57337.0,13703853.88350748
|
|
2021-05-06 12:00:00,58034.1162768,58190.0,57538.0,57690.0,9266412.8278908
|
|
2021-05-06 11:00:00,58028.0,58172.78730779,57757.0,58033.0,16653694.709686758
|
|
2021-05-06 10:00:00,57302.0,58343.0,57211.0,58028.0,54342974.43282248
|
|
2021-05-06 09:00:00,56964.0,57369.0,56851.0,57302.0,20705505.396275
|
|
2021-05-06 08:00:00,56888.0,57242.0,56865.37574652,56964.0,10193984.65700244
|
|
2021-05-06 07:00:00,56670.0,56973.0,56426.0,56907.0,6399994.72990752
|
|
2021-05-06 06:00:00,57223.0,57223.0,56553.0,56671.0,19388752.34129143
|
|
2021-05-06 05:00:00,56974.61281905,57401.0,56835.0,57223.0,8427368.568661429
|
|
2021-05-06 04:00:00,56843.0,57599.0,56761.0,56983.0,11802667.96491976
|
|
2021-05-06 03:00:00,57035.3399704,57035.3399704,56700.0,56846.0,2644779.13031094
|
|
2021-05-06 02:00:00,56813.0,57144.40118523,56753.0,57036.0,5559584.219775599
|
|
2021-05-06 01:00:00,56997.0,57150.0,56651.0,56856.0,30381156.53240592
|
|
2021-05-06 00:00:00,57486.600444,57500.0,56661.0,57000.0,61434840.899670005
|
|
2021-05-05 23:00:00,57158.0,57500.0,56971.0,57487.0,9405533.21342083
|
|
2021-05-05 22:00:00,56855.0,57650.0,56820.6379832,57151.0,17209915.69271001
|
|
2021-05-05 21:00:00,56905.0,57024.0,56775.0,56880.0,11046976.0428096
|
|
2021-05-05 20:00:00,57167.0,57253.79941297,56566.0,56923.0,21162860.76851624
|
|
2021-05-05 19:00:00,57326.408916,57500.0,57090.0,57157.0,6941093.15318957
|
|
2021-05-05 18:00:00,57316.0,57500.0,57097.1136731,57326.408916,12830461.345930316
|
|
2021-05-05 17:00:00,57430.0,57737.0,57298.0,57300.0,7853114.7822
|
|
2021-05-05 16:00:00,57615.0,57898.0,57284.0,57425.0,30642826.720140003
|
|
2021-05-05 15:00:00,57006.0,57656.0,56988.87948676,57592.0,57605547.898886
|
|
2021-05-05 14:00:00,56277.0,57050.0,55726.0,57005.0,39135792.85532475
|
|
2021-05-05 13:00:00,55653.0,56277.44777175,55604.0,56277.0,19874568.09078
|
|
2021-05-05 12:00:00,55156.0,55824.0,55130.0,55653.0,13034268.5103774
|
|
2021-05-05 11:00:00,55692.352716,55716.0,55011.0,55156.0,7846794.00463836
|
|
2021-05-05 10:00:00,55402.3081231,55856.0,55093.0,55691.0,14373654.019859908
|
|
2021-05-05 09:00:00,55447.0,55489.0,55108.0,55399.0,6393494.32298811
|
|
2021-05-05 08:00:00,54888.0,55548.0,54736.0,55446.488608,26429793.607936557
|
|
2021-05-05 07:00:00,54461.0,55050.0,54366.17752604,54865.3886169,8332226.966301659
|
|
2021-05-05 06:00:00,54711.29656546,54760.0,53962.0,54469.0,10059123.97191211
|
|
2021-05-05 05:00:00,54555.0,54932.67883199,54326.0,54707.0,8071937.079491059
|
|
2021-05-05 04:00:00,54838.0,55297.0,54511.0,54555.0,5800501.41686595
|
|
2021-05-05 03:00:00,55082.0,55229.0,54755.0,54817.0,17583966.7654784
|
|
2021-05-05 02:00:00,54759.0,55425.0,54656.0,55083.0,9899610.09979599
|
|
2021-05-05 01:00:00,54573.0,55067.0,54548.4047352,54761.0,19374806.94744322
|
|
2021-05-05 00:00:00,53251.0,54963.0,52960.0,54572.0,49494167.93992328
|
|
2021-05-04 23:00:00,54097.0055683,54280.0,53067.0,53251.0,36274178.196432
|
|
2021-05-04 22:00:00,54380.0,54416.0,53590.0,54097.0,12507691.70723095
|
|
2021-05-04 21:00:00,54778.0,54803.881664,54212.0,54365.0,5179618.26786355
|
|
2021-05-04 20:00:00,54583.848936,54833.0,53928.0,54745.0,11667924.36328805
|
|
2021-05-04 19:00:00,54527.0,54609.7172616,54261.0,54551.0,6451414.33566049
|
|
2021-05-04 18:00:00,54187.0,54704.0,54014.09146678,54527.0,19887432.98523278
|
|
2021-05-04 17:00:00,53877.0,54300.0,53796.0,54182.0,12176355.7640444
|
|
2021-05-04 16:00:00,53810.0,54300.6837125,53321.0,53880.0,43119118.5130188
|
|
2021-05-04 15:00:00,54792.38807117,54943.6011416,53628.0,53806.661478,71127704.86397806
|
|
2021-05-04 14:00:00,55453.0,55597.0,54454.6956471,54793.0,64888460.39936395
|
|
2021-05-04 13:00:00,56007.0,56097.0,55262.0,55453.0,17214901.40390923
|
|
2021-05-04 12:00:00,56145.683224,56293.0,55523.178605,56008.0,20192025.585300323
|
|
2021-05-04 11:00:00,56405.0,56416.0,55871.0,56147.0,13453047.33990308
|
|
2021-05-04 10:00:00,56097.0,56638.07139935,56097.0,56410.0,7165271.030951
|
|
2021-05-04 09:00:00,55726.0,56383.0,55726.0,56089.40088024,7638884.236709936
|
|
2021-05-04 08:00:00,55854.0,55959.0,55555.0,55726.0,12589068.35074526
|
|
2021-05-04 07:00:00,56034.0,56283.0,55788.0,55882.0,19501430.9556721
|
|
2021-05-04 06:00:00,55969.0,56130.0,55861.0,56023.0,14194228.81027921
|
|
2021-05-04 05:00:00,55789.6094883,56200.0,55771.436952,55968.0,12789785.21010432
|
|
2021-05-04 04:00:00,55451.0,55885.0,55234.0,55802.0,7985108.388595881
|
|
2021-05-04 03:00:00,55708.16964333,55937.0,55270.0,55473.0,4658099.4739884
|
|
2021-05-04 02:00:00,55716.0,55964.0,55434.0,55710.0,17098994.8218636
|
|
2021-05-04 01:00:00,55328.0,55832.58419113,55107.0,55716.150464,29112658.24393504
|
|
2021-05-04 00:00:00,57141.0,57166.0,54800.0,55304.77725,85319092.49749549
|
|
2021-05-03 23:00:00,57259.0,57426.0,56901.0,57147.0,11777929.552275
|
|
2021-05-03 22:00:00,57104.0,57380.0,56700.0,57249.0,21478910.53575996
|
|
2021-05-03 21:00:00,56766.0,57152.0,56511.0,57103.0,23308274.71713428
|
|
2021-05-03 20:00:00,57527.0,57528.991996,56598.0,56762.0,30088085.521078363
|
|
2021-05-03 19:00:00,57740.0,57740.0,57312.0,57527.0,8781799.63962855
|
|
2021-05-03 18:00:00,57943.0,58099.0,57738.0,57748.0,32275275.05751236
|
|
2021-05-03 17:00:00,57677.0,58150.0,57565.24228817,57942.0,10439340.45257718
|
|
2021-05-03 16:00:00,57606.8406868,57974.0,57162.0,57667.19276133,24033752.217781074
|
|
2021-05-03 15:00:00,57801.0,58072.0,57406.0,57606.0,14295115.46912826
|
|
2021-05-03 14:00:00,57674.0,58160.0,57611.0,57801.0,20077163.5818018
|
|
2021-05-03 13:00:00,58567.0,58629.0,57392.0,57675.0,30667199.05383075
|
|
2021-05-03 12:00:00,58713.0,58802.0,58338.0,58567.0,9965539.49194255
|
|
2021-05-03 11:00:00,58510.0,58945.0,58510.0,58711.0,19404958.84207483
|
|
2021-05-03 10:00:00,58413.0,58616.26407497,58365.0,58505.0,7755345.27092915
|
|
2021-05-03 09:00:00,58741.0,58777.5628491,58293.402951,58409.0,14829555.36156224
|
|
2021-05-03 08:00:00,58767.867342,58888.0,58606.0,58741.0,14985080.02216747
|
|
2021-05-03 07:00:00,57932.0,58777.0,57830.0,58768.0,51474152.49564288
|
|
2021-05-03 06:00:00,57949.0,58060.727406,57893.0,57932.0,4733243.64610692
|
|
2021-05-03 05:00:00,57819.28987377,58106.698224,57805.974563,57952.0,8610449.45694208
|
|
2021-05-03 04:00:00,57931.30134,58020.57216384,57697.0,57808.0,5358935.36019696
|
|
2021-05-03 03:00:00,58051.0,58235.0,57578.59221488,57931.0,14398867.50162664
|
|
2021-05-03 02:00:00,58027.0,58223.0,57842.0,58051.0,7581175.08834721
|
|
2021-05-03 01:00:00,57410.0,58279.0,57362.0,58015.0,35750338.09122156
|
|
2021-05-03 00:00:00,56601.0,57583.0,56574.0,57410.0,19221200.6725788
|
|
2021-05-02 23:00:00,56401.0,56618.04742,56375.0,56605.0,5617507.289454849
|
|
2021-05-02 22:00:00,56674.0,56745.5232076,56228.0,56393.0,9043777.98710824
|
|
2021-05-02 21:00:00,57000.0,57129.0,56673.0,56673.0,12426067.32059169
|
|
2021-05-02 20:00:00,56845.0,57000.0,56699.0,56999.0,4598844.204997229
|
|
2021-05-02 19:00:00,56845.0,56942.65793204,56609.0,56851.0,6891279.34553733
|
|
2021-05-02 18:00:00,56802.0,56932.0,56743.0,56846.0,6496819.36402302
|
|
2021-05-02 17:00:00,56564.0,56847.870715,56472.0,56796.0,3178326.5007066
|
|
2021-05-02 16:00:00,56588.0,56763.73242872,56327.90421722,56564.0,10171911.4110996
|
|
2021-05-02 15:00:00,56846.0,56846.0,56403.0,56578.0,15339203.61211496
|
|
2021-05-02 14:00:00,56674.0788665,56989.0,56674.0,56846.0,4060880.55462424
|
|
2021-05-02 13:00:00,56863.0,56888.126711,56460.0,56673.0,2583977.21921349
|
|
2021-05-02 12:00:00,57076.597965,57333.0,56709.0,56847.870715,8713251.466594344
|
|
2021-05-02 11:00:00,56813.0,57174.0,56521.0,57076.597965,11648224.963133158
|
|
2021-05-02 10:00:00,56427.0,56887.0,56370.0,56822.0,15190219.6147343
|
|
2021-05-02 09:00:00,56492.886023,56615.0,56050.0,56422.43803,11711275.924945112
|
|
2021-05-02 08:00:00,56594.0,56697.81723971,56148.0,56469.098389,11560349.932039892
|
|
2021-05-02 07:00:00,56821.0,56909.1611874,56327.287494,56584.0,12020019.21058224
|
|
2021-05-02 06:00:00,56839.0,56934.0,56650.0,56814.0,8800805.14431426
|
|
2021-05-02 05:00:00,56848.0,57059.91936101,56600.0,56835.0,8259584.964828299
|
|
2021-05-02 04:00:00,56463.0,56869.0,56050.0,56847.0,22112028.78609207
|
|
2021-05-02 03:00:00,57626.0,57652.0,56321.0,56464.0,36151581.60858192
|
|
2021-05-02 02:00:00,57393.0,57667.0,57393.0,57621.0,2404699.21953057
|
|
2021-05-02 01:00:00,57413.0,57457.0,57270.0,57392.24157,2700357.6444852697
|
|
2021-05-02 00:00:00,57774.0,57900.0,57350.0,57402.0,6313040.75455074
|
|
2021-05-01 23:00:00,57577.0,57910.0,57526.40354888,57774.0,3694085.01916692
|
|
2021-05-01 22:00:00,57407.0,57615.0,57267.0,57577.0,5389188.593992449
|
|
2021-05-01 21:00:00,57614.0,57616.70060608,57352.0,57408.0,6422518.62967104
|
|
2021-05-01 20:00:00,57750.0,57880.10609736,57588.0,57614.0,7958423.41311442
|
|
2021-05-01 19:00:00,57549.0,57994.0,57425.54305654,57751.0,12137849.73346676
|
|
2021-05-01 18:00:00,57518.0,57615.0,57364.0,57549.13145218,4475610.255721679
|
|
2021-05-01 17:00:00,57443.0,57723.42077213,57442.1228635,57517.0,8150211.950229781
|
|
2021-05-01 16:00:00,57330.0,57673.0,57194.0,57442.0,11425395.74983268
|
|
2021-05-01 15:00:00,57390.0,57500.0,57000.0,57326.0,9628734.2139687
|
|
2021-05-01 14:00:00,57553.0,57633.0,57209.0,57391.0,6708550.391000111
|
|
2021-05-01 13:00:00,57710.0,57962.0,57480.0,57552.0,7772157.86599296
|
|
2021-05-01 12:00:00,57778.0,58039.0,57637.0,57712.45972,18283591.69535309
|
|
2021-05-01 11:00:00,57325.0,57778.0,57320.0,57772.0,9626779.9188418
|
|
2021-05-01 10:00:00,57409.0,57568.0,57261.0,57325.0,4375858.020732501
|
|
2021-05-01 09:00:00,57425.0,57779.0,57127.0,57408.0,15442585.82221056
|
|
2021-05-01 08:00:00,57643.0,57847.0,57361.0,57426.0,13176167.40638256
|
|
2021-05-01 07:00:00,57811.0,57902.51807332,57502.0,57634.0,10834243.86076064
|
|
2021-05-01 06:00:00,57995.0,58110.0,57765.0,57801.0,5814233.148232681
|
|
2021-05-01 05:00:00,57971.0,58285.0,57789.0,57994.0,12225067.13940148
|
|
2021-05-01 04:00:00,58104.0,58151.0,57604.0,57957.0,7112298.06327966
|
|
2021-05-01 03:00:00,58025.0,58119.0,57974.0,58105.0,5604224.19077175
|
|
2021-05-01 02:00:00,58307.0,58326.0,57856.0,58029.0,11411946.01014435
|
|
2021-05-01 01:00:00,57753.0,58307.0,57461.0,58307.0,27849054.136582777
|
|
2021-05-01 00:00:00,57632.0,57930.0,57350.0,57754.0,23699894.51266994
|
|
2021-04-30 23:00:00,57080.257601,57794.0,57072.0,57630.0,33917966.907012306
|
|
2021-04-30 22:00:00,56995.171064,57342.0,56923.0,57081.0,12424654.67795988
|
|
2021-04-30 21:00:00,56762.0,57164.0,56668.0,57004.0,9029405.454275
|
|
2021-04-30 20:00:00,57020.0,57146.0,56458.0,56781.0,14755095.64199331
|
|
2021-04-30 19:00:00,56908.0,57065.0,56843.0,57020.0,8025634.1874978
|
|
2021-04-30 18:00:00,56569.0,57069.0,56554.0,56932.0,14043794.28288168
|
|
2021-04-30 17:00:00,56676.958614,56772.0,56303.0,56575.0,14871637.0716115
|
|
2021-04-30 16:00:00,57108.82517316,57259.0,56515.0,56704.0,35124859.37843968
|
|
2021-04-30 15:00:00,55968.0,57165.0,55962.77756111,57113.0,60466085.44610544
|
|
2021-04-30 14:00:00,55945.0,56249.0,55708.0,55957.0,63869688.72897756
|
|
2021-04-30 13:00:00,54692.0,55945.0,54486.0,55944.0,47910787.604688965
|
|
2021-04-30 12:00:00,54242.0,54754.44679706,54216.618353,54690.0,10184642.5253442
|
|
2021-04-30 11:00:00,54219.61184597,54402.0,54037.0,54248.0,6654711.00535712
|
|
2021-04-30 10:00:00,54380.0,54501.0,54143.0,54208.0,6328685.41299456
|
|
2021-04-30 09:00:00,54594.0,54792.87979297,54355.0,54380.0,5473523.077002
|
|
2021-04-30 08:00:00,54360.17849706,54695.0,54168.0,54597.0,7194705.802178671
|
|
2021-04-30 07:00:00,54444.0,54561.0,54281.0,54360.17849706,4310538.29144778
|
|
2021-04-30 06:00:00,54291.0,54445.0,54183.0,54444.0,6327526.45256784
|
|
2021-04-30 05:00:00,54184.02534977,54307.0,53952.0,54270.0,13066359.9220413
|
|
2021-04-30 04:00:00,53744.0,54281.0,53744.0,54180.0,21279195.0438858
|
|
2021-04-30 03:00:00,53546.0,53834.0,53461.0,53743.0,19350569.46741085
|
|
2021-04-30 02:00:00,53396.0,53656.0,53368.9488991,53564.0,2093513.88611148
|
|
2021-04-30 01:00:00,53363.0,53650.0,53200.0,53396.0,4313477.05283208
|
|
2021-04-30 00:00:00,53566.0,53870.0,53068.0,53363.0,18419493.45648665
|
|
2021-04-29 23:00:00,53436.0,53660.0,53335.0,53566.0,3939380.98161702
|
|
2021-04-29 22:00:00,53349.0,53479.0,53141.0,53405.150274,5540497.91842555
|
|
2021-04-29 21:00:00,52977.0,53450.40380834,52825.0,53354.7975,9743202.793754593
|
|
2021-04-29 20:00:00,52860.0,53321.0,52377.0,52971.0,26156918.54197383
|
|
2021-04-29 19:00:00,52923.0,53018.0,52799.0,52852.0,7935545.909313479
|
|
2021-04-29 18:00:00,52775.0,53032.0,52542.0,52905.0,24848882.9685189
|
|
2021-04-29 17:00:00,53010.0,53206.0,52775.0,52775.0,30536634.332764752
|
|
2021-04-29 16:00:00,53744.0,53827.84825456,53010.0,53010.0,26925653.7977787
|
|
2021-04-29 15:00:00,53717.0,53950.0,53352.0,53764.0,14947899.81084236
|
|
2021-04-29 14:00:00,53558.98282668,53880.0,53442.0,53723.0,24561649.218283832
|
|
2021-04-29 13:00:00,54360.0,54414.0,53559.0,53585.0,39924070.453759104
|
|
2021-04-29 12:00:00,54356.96477425,54578.0,54232.0,54361.0,9879747.025199093
|
|
2021-04-29 11:00:00,54486.0,54600.0,54196.0,54374.0,6648179.10171986
|
|
2021-04-29 10:00:00,54637.0,54753.0,54403.0,54493.894308,6858739.048042716
|
|
2021-04-29 09:00:00,54000.0,54825.0,53835.0,54628.7053282,26725197.161759764
|
|
2021-04-29 08:00:00,54482.0,54491.0,53898.0,54001.0,11963610.68082327
|
|
2021-04-29 07:00:00,54412.613468,54500.0,54305.0,54481.0,3792652.76765382
|
|
2021-04-29 06:00:00,53933.0,54500.0,53888.51278257,54412.613468,12179077.374456542
|
|
2021-04-29 05:00:00,53611.0,54000.0,53441.0,53948.0,11789208.83412688
|
|
2021-04-29 04:00:00,54297.0,54297.0,53556.0,53611.0,18626195.87346634
|
|
2021-04-29 03:00:00,54592.0,54624.0,54148.0,54313.4013894,8882384.28999187
|
|
2021-04-29 02:00:00,54628.0,54793.41538399,54350.0,54590.0,19081885.3187772
|
|
2021-04-29 01:00:00,54783.0,54833.569228,54480.0,54623.0,10104912.44933486
|
|
2021-04-29 00:00:00,54860.0,55222.0,54733.0,54782.0,18608095.75284842
|
|
2021-04-28 23:00:00,54500.0,54903.26461368,54401.0,54859.0,3700388.73301601
|
|
2021-04-28 22:00:00,54878.0,54881.0,54350.0,54497.0,3725426.81179037
|
|
2021-04-28 21:00:00,54432.0,54935.0,54057.0,54850.0,13865842.191243
|
|
2021-04-28 20:00:00,55439.0,56432.0,54323.0,54433.0,68890814.36368993
|
|
2021-04-28 19:00:00,54951.56858158,55444.0,54769.0,55411.0,14527571.85280336
|
|
2021-04-28 18:00:00,54848.0,55054.0,54685.15394,54951.0,11831863.63837296
|
|
2021-04-28 17:00:00,54726.0,54978.0,54552.0,54846.0,5692145.7870684005
|
|
2021-04-28 16:00:00,54367.0,54789.0,54287.258064,54726.0,15795696.80229996
|
|
2021-04-28 15:00:00,54559.0,54642.0,54161.0,54366.0,9843378.66460416
|
|
2021-04-28 14:00:00,54819.0,54921.0,54516.0,54558.943387,4633305.572369873
|
|
2021-04-28 13:00:00,55199.0,55199.0,54646.39383166,54819.0,7597702.753058789
|
|
2021-04-28 12:00:00,54904.0,55320.0,54800.0,55192.0,9732835.17282384
|
|
2021-04-28 11:00:00,54459.0,55089.0,54459.0,54866.9251865,15629800.64090302
|
|
2021-04-28 10:00:00,54295.0,54511.0,54186.0,54444.0,2459238.6540852003
|
|
2021-04-28 09:00:00,54167.77345275,54479.0,54021.333834,54273.0,6788053.59018156
|
|
2021-04-28 08:00:00,54317.0,54596.0,54153.0,54167.77345275,10700826.54807475
|
|
2021-04-28 07:00:00,54204.277017,54575.0,54121.5479026,54315.19620768,9366406.07884075
|
|
2021-04-28 06:00:00,54600.0,54647.0,53917.0,54204.0,32247363.6082692
|
|
2021-04-28 05:00:00,54854.72013912,54947.0,54383.0,54590.12969544,9755639.414570829
|
|
2021-04-28 04:00:00,54814.0,55008.585996,54677.0,54849.0,9167558.7617283
|
|
2021-04-28 03:00:00,55185.43455476,55247.7002705,54807.8522,54814.28289,13003124.724695366
|
|
2021-04-28 02:00:00,55481.0,55634.1941736,55185.796125,55197.0,10171580.47142022
|
|
2021-04-28 01:00:00,55420.0,55751.0,55362.0,55481.0,13036588.72517567
|
|
2021-04-28 00:00:00,55039.0,55474.0,55010.0,55406.73847149,13066983.436327014
|
|
2021-04-27 23:00:00,54941.0,55052.0,54725.378612,55044.0,3019589.22809016
|
|
2021-04-27 22:00:00,55267.0,55339.0,54909.0,54939.6216817,4573294.1057088
|
|
2021-04-27 21:00:00,55135.0,55437.0,54844.0,55267.0,6537627.4281136
|
|
2021-04-27 20:00:00,54770.0,55184.0,54770.0,55141.875012,5901371.6698303465
|
|
2021-04-27 19:00:00,54956.0,54959.0,54641.0,54769.0,6091815.55346507
|
|
2021-04-27 18:00:00,54867.0,54987.0,54588.0,54956.0,6790785.92987344
|
|
2021-04-27 17:00:00,54626.0,54900.0,54201.0,54870.0,78311113.2097686
|
|
2021-04-27 16:00:00,55039.0,55123.0,54509.0,54626.0,29567095.361758243
|
|
2021-04-27 15:00:00,55032.77055744,55334.0,54895.0,55034.0,18469175.33712818
|
|
2021-04-27 14:00:00,54773.0,55164.0,54444.0,55018.0,14148020.58206894
|
|
2021-04-27 13:00:00,54873.0,55083.0,54484.21929794,54770.0,11213112.3427118
|
|
2021-04-27 12:00:00,55200.0,55300.0,54826.0,54872.38666,11438687.042233536
|
|
2021-04-27 11:00:00,54750.0,55268.0,54680.07367817,55200.0,15938499.10968
|
|
2021-04-27 10:00:00,54532.0,54810.75890291,54342.0,54750.0,77413320.777
|
|
2021-04-27 09:00:00,54507.41067,54779.0,54417.0,54537.0,11653316.53555902
|
|
2021-04-27 08:00:00,54605.0,55050.7640242,54461.0,54507.0,9054716.438951427
|
|
2021-04-27 07:00:00,54799.0,54933.0,54314.57631826,54606.0,19687168.29678066
|
|
2021-04-27 06:00:00,53985.0,54879.0,53985.0,54805.0,39050692.37630205
|
|
2021-04-27 05:00:00,53525.0,54020.0,53500.68537899,53974.0,5560403.6038769
|
|
2021-04-27 04:00:00,53542.0,53667.13632294,53304.0,53525.0,3174776.03986125
|
|
2021-04-27 03:00:00,53900.0,53911.0,53367.0,53545.86433,1991790.9946628783
|
|
2021-04-27 02:00:00,53843.102656,54066.0,53820.0,53900.0,4986689.297513001
|
|
2021-04-27 01:00:00,53740.57042831,53894.0,53632.0,53848.0,2398543.2952584
|
|
2021-04-27 00:00:00,54094.0,54247.0,53611.0,53741.0,9241525.32388526
|
|
2021-04-26 23:00:00,53664.130682,54131.0,53533.16081906,54102.0,13468612.93291584
|
|
2021-04-26 22:00:00,53392.095165,54244.0,52930.0,53613.0,23130815.73874155
|
|
2021-04-26 21:00:00,53266.0,53528.0,52708.0,53400.0,30385305.76911
|
|
2021-04-26 20:00:00,54114.0,54114.0,53261.0,53270.0,16698780.2540293
|
|
2021-04-26 19:00:00,54334.0,54382.0,53816.0,54132.0,14840593.60682496
|
|
2021-04-26 18:00:00,54097.0,54381.0,53944.0,54334.0,10699057.30851272
|
|
2021-04-26 17:00:00,53367.58435965,54387.0,53353.0,54095.0,32557951.2180705
|
|
2021-04-26 16:00:00,53667.978496,53920.0,53000.0,53408.0,24522614.00701568
|
|
2021-04-26 15:00:00,53620.9550964,53782.0,53340.0,53650.0,11915549.1530185
|
|
2021-04-26 14:00:00,53751.45502605,53915.0,53466.0,53620.0,12226678.1962248
|
|
2021-04-26 13:00:00,53554.0,54016.0,53316.0,53769.0,13410446.97104658
|
|
2021-04-26 12:00:00,53703.6255587,54000.0,53479.996896,53552.0,22171907.29548688
|
|
2021-04-26 11:00:00,53321.0,53738.0,53321.0,53703.0,15468115.32804681
|
|
2021-04-26 10:00:00,53533.13988868,53600.0,53213.0,53320.564336,9494385.555258743
|
|
2021-04-26 09:00:00,52698.0,53600.0,52411.0,53541.0,27782923.15093977
|
|
2021-04-26 08:00:00,52906.0,53009.86255314,52614.0,52680.0,9731597.8007232
|
|
2021-04-26 07:00:00,52941.0,53060.0,52546.0,52906.0,15544674.249170082
|
|
2021-04-26 06:00:00,52665.0,53161.0,52535.0,52943.0,25977899.84815553
|
|
2021-04-26 05:00:00,52392.0,52680.0,52168.54265941,52665.0,13459658.1454116
|
|
2021-04-26 04:00:00,52515.39388362,52833.0,52160.0,52374.0,18600181.69037406
|
|
2021-04-26 03:00:00,52050.0,52550.0,51979.92177,52515.0,35496458.3571525
|
|
2021-04-26 02:00:00,52000.0,52561.0,51793.0,52049.63687,34354244.68938774
|
|
2021-04-26 01:00:00,51031.0,52050.0,50560.0,52000.0,42330387.39384
|
|
2021-04-26 00:00:00,49129.093002,51773.0,48831.0,51031.0,106524903.47125532
|
|
2021-04-25 23:00:00,48733.79926841,49220.0,48564.68980279,49129.0,29156845.27033664
|
|
2021-04-25 22:00:00,47720.0,48848.1386946,47629.0,48731.0,40462833.37190447
|
|
2021-04-25 21:00:00,48203.0,48486.0,47112.0,47711.0,65527492.765932895
|
|
2021-04-25 20:00:00,49480.0,49714.0,48075.0,48189.0,100524557.48624413
|
|
2021-04-25 19:00:00,49755.0,49900.0,49423.110528,49480.0,10945254.3611204
|
|
2021-04-25 18:00:00,50038.0,50058.841856,49605.0,49756.0,9383563.18040092
|
|
2021-04-25 17:00:00,50482.0,50523.0,49924.0,50027.0,8769844.081897879
|
|
2021-04-25 16:00:00,50371.0,50482.0,50165.0,50481.47970684,5650219.990275983
|
|
2021-04-25 15:00:00,50501.0,50671.0,50311.0,50366.519868,8315837.764683246
|
|
2021-04-25 14:00:00,50006.0,50589.0,49837.0,50500.0,13919892.69374
|
|
2021-04-25 13:00:00,49995.0,50262.0,49892.0,50006.0,7772972.50328302
|
|
2021-04-25 12:00:00,49652.7513541,50083.0,49581.0,50002.0,14947069.3438594
|
|
2021-04-25 11:00:00,49439.0,49789.0,49378.0,49660.0,5775192.1441968
|
|
2021-04-25 10:00:00,49595.0,50021.0,49320.0,49472.0,13104550.17270848
|
|
2021-04-25 09:00:00,50230.0,50357.252458,49316.0,49600.0,17549172.880752
|
|
2021-04-25 08:00:00,49753.017326,50381.0,49626.0,50217.0,22723385.98208364
|
|
2021-04-25 07:00:00,49508.0,49789.0,49164.0,49747.0,19030537.402451
|
|
2021-04-25 06:00:00,49922.0,49970.0,49432.0,49517.0,13149177.99001911
|
|
2021-04-25 05:00:00,49775.31890296,49955.1800991,49730.0,49922.0,7732254.692064641
|
|
2021-04-25 04:00:00,49746.51786423,49884.614548,49533.0,49775.0,25577977.831876248
|
|
2021-04-25 03:00:00,50400.0,50439.0,49695.0,49746.51786423,7025691.116887255
|
|
2021-04-25 02:00:00,50248.0,50563.0,50247.0,50413.0,7163071.82331103
|
|
2021-04-25 01:00:00,49928.0,50430.59808624,49928.0,50258.091171,7522084.48249119
|
|
2021-04-25 00:00:00,50149.0,50408.0,49842.0,49928.0,9304582.62771016
|
|
2021-04-24 23:00:00,50429.0,50626.0,50029.0,50161.0,11756811.05152216
|
|
2021-04-24 22:00:00,50946.0,51033.0,50342.0,50441.0,10227197.12929626
|
|
2021-04-24 21:00:00,50985.85726206,51076.0,50730.60740128,50947.0,9510579.02245646
|
|
2021-04-24 20:00:00,50786.0,51101.0,50599.11937385,50977.0,15939806.783242572
|
|
2021-04-24 19:00:00,50730.0,51000.0,50673.0,50777.0,8677360.56338496
|
|
2021-04-24 18:00:00,50224.728495,50976.0,50107.0,50682.0,21828561.24558624
|
|
2021-04-24 17:00:00,49998.0,50263.0,49763.0,50224.0,7901553.67743456
|
|
2021-04-24 16:00:00,50321.0,50389.0,49949.0,50008.0,11564351.6602656
|
|
2021-04-24 15:00:00,49394.368559,50429.0,49021.818677,50312.76889,24639812.68213116
|
|
2021-04-24 14:00:00,49671.0,49671.0,49213.0,49396.0,9045478.171857
|
|
2021-04-24 13:00:00,49688.0,49892.0,49478.0,49684.0,11875043.29737724
|
|
2021-04-24 12:00:00,49201.0,49900.0,49061.0,49705.0,11926128.7558848
|
|
2021-04-24 11:00:00,49150.0,49672.0,48852.0,49232.0,34756574.3794064
|
|
2021-04-24 10:00:00,49632.52874935,49632.52874935,49106.0,49150.0,13043058.547025
|
|
2021-04-24 09:00:00,49888.0,49906.0,49540.0,49633.0,11378967.06650389
|
|
2021-04-24 08:00:00,49917.0,50323.0,49821.0,49880.0,6682092.9155520005
|
|
2021-04-24 07:00:00,50317.0,50317.0,49758.0,49904.0,13038366.27316048
|
|
2021-04-24 06:00:00,50576.0,50616.0,50260.0,50315.0,7156777.52070795
|
|
2021-04-24 05:00:00,50522.0,50634.0,50282.0,50576.0,6218313.57139696
|
|
2021-04-24 04:00:00,50192.0,50720.0,49991.0,50536.0,7232845.964978799
|
|
2021-04-24 03:00:00,50169.0,50530.0,50110.0,50201.0,6566017.936480581
|
|
2021-04-24 02:00:00,49807.0,50435.0,49413.0,50169.13176,11202649.997654684
|
|
2021-04-24 01:00:00,49927.185282,50112.35849872,49780.0,49791.0,10189727.70984756
|
|
2021-04-24 00:00:00,51138.0,51201.0,49628.0,49927.185282,16919283.442313973
|
|
2021-04-23 23:00:00,50527.0,51139.0,50527.0,51138.0,17867023.779306598
|
|
2021-04-23 22:00:00,50343.0,50740.0,50194.0,50520.0,14137291.129686
|
|
2021-04-23 21:00:00,50538.0,51010.0,50336.0,50355.458358,16511117.05609225
|
|
2021-04-23 20:00:00,50957.0,51314.0,50525.0,50562.0,25516137.24970254
|
|
2021-04-23 19:00:00,50661.0,50991.15027448,50514.633,50944.0,10731080.4153472
|
|
2021-04-23 18:00:00,49924.0,50855.0,49714.0,50650.0,21187077.221479
|
|
2021-04-23 17:00:00,49919.0,50183.0,49620.0,49931.0,10832846.59361891
|
|
2021-04-23 16:00:00,49888.0,50174.0,49571.0,49920.0,10383046.7165568
|
|
2021-04-23 15:00:00,49801.0,49974.0,49106.0,49888.0,38883773.89873056
|
|
2021-04-23 14:00:00,49206.0,49977.39052992,48874.0,49800.0,28602124.513068
|
|
2021-04-23 13:00:00,49362.0,49535.0,48603.11101706,49208.0,42806631.9767908
|
|
2021-04-23 12:00:00,50131.0,50370.0,49341.0,49351.0,37222104.88588046
|
|
2021-04-23 11:00:00,49504.0,50300.0,49340.0,50125.49765622,27616095.85900044
|
|
2021-04-23 10:00:00,48274.0,49681.0,48183.0,49493.0,45496039.007774346
|
|
2021-04-23 09:00:00,48845.0,48846.0,47919.0,48270.0,25624111.1202321
|
|
2021-04-23 08:00:00,47982.0,48896.0,47560.0,48845.0,53562827.23566415
|
|
2021-04-23 07:00:00,49101.0,49553.0,47775.0,48047.0,89145921.6901559
|
|
2021-04-23 06:00:00,49578.0,49600.0,48551.0,49101.0,43330423.14924414
|
|
2021-04-23 05:00:00,49205.0,50031.0,48511.71719018,49604.0,64249098.078769885
|
|
2021-04-23 04:00:00,50329.0,50609.0,49140.0,49201.0,20858321.60644146
|
|
2021-04-23 03:00:00,50015.0,50482.0,49665.0,50339.0,23854707.52692264
|
|
2021-04-23 02:00:00,51091.0,51437.0,48755.0,49994.0,87142244.39267395
|
|
2021-04-23 01:00:00,51538.0,51710.0,49778.0,51112.0,84392980.18494503
|
|
2021-04-23 00:00:00,51741.0,52131.0,51321.0,51509.0,17204209.767028548
|
|
2021-04-22 23:00:00,51657.0,52250.0,51509.0,51735.13722852,12388279.138263922
|
|
2021-04-22 22:00:00,51703.0,52234.0,51362.0,51656.0,29733691.08705512
|
|
2021-04-22 21:00:00,51604.0,52028.0,50575.0,51700.150755,70067017.49095567
|
|
2021-04-22 20:00:00,52878.0,52878.0,51455.0,51604.0,50683695.68259397
|
|
2021-04-22 19:00:00,53396.05675968,53491.0,52174.0,52890.0,54185426.7058617
|
|
2021-04-22 18:00:00,53454.0,53652.0,52661.0,53398.0,43944457.37505422
|
|
2021-04-22 17:00:00,54951.33630218,55051.0,53440.0,53472.0,34269135.707568005
|
|
2021-04-22 16:00:00,54697.0,55169.0,54537.8084965,54952.0,13896096.70177664
|
|
2021-04-22 15:00:00,54788.0,54849.0,54286.0,54691.0,18370881.69681128
|
|
2021-04-22 14:00:00,54472.0,54897.0,54416.4054,54778.0,12582660.33610034
|
|
2021-04-22 13:00:00,55083.0,55329.0,54389.0,54464.0,39227458.42694272
|
|
2021-04-22 12:00:00,54901.0,55500.0,54800.0,55066.0,22976915.6521806
|
|
2021-04-22 11:00:00,53907.2987641,55245.0,53889.21746775,54899.0,42382205.56916853
|
|
2021-04-22 10:00:00,54368.0,54474.0,53881.0,53885.0,15232291.3709018
|
|
2021-04-22 09:00:00,53701.0,54400.0,53336.0,54361.0,11352747.57661221
|
|
2021-04-22 08:00:00,54203.0,54315.722156,53150.0,53723.0,22533161.47492643
|
|
2021-04-22 07:00:00,54532.0,54636.0,54180.31456272,54201.48550069,9773148.875311244
|
|
2021-04-22 06:00:00,54531.0,54932.0,54469.15965,54526.0,14230669.4036342
|
|
2021-04-22 05:00:00,54313.1643366,54650.0,54076.0,54530.0,15466034.7683394
|
|
2021-04-22 04:00:00,53524.0,54387.0,53485.0,54313.1643366,11665076.345049446
|
|
2021-04-22 03:00:00,53771.0,54167.0,53369.0,53524.0,27677238.86033668
|
|
2021-04-22 02:00:00,53921.94655698,53936.0,52525.0,53772.0,54471452.4291882
|
|
2021-04-22 01:00:00,54090.0,54666.0,53921.94655698,53927.0,15712766.99946732
|
|
2021-04-22 00:00:00,53779.81497994,54178.0,53225.0,54088.0,34948754.567613594
|
|
2021-04-21 23:00:00,54012.929232,54331.0,53609.0,53780.0,21995875.7609644
|
|
2021-04-21 22:00:00,54768.0,55051.0,53807.0,54012.95181312,31427783.298459888
|
|
2021-04-21 21:00:00,54974.0,55214.0,54714.0,54768.0,11726799.86183328
|
|
2021-04-21 20:00:00,55499.0,55499.0,54837.0,54974.0,25944800.40305946
|
|
2021-04-21 19:00:00,55360.721838,55753.0,55360.721838,55481.78533326,10752307.213842686
|
|
2021-04-21 18:00:00,55563.0,55653.17787648,55227.0,55360.721838,9869917.783994555
|
|
2021-04-21 17:00:00,55763.0,55815.0,55415.0,55562.0,4727997.41130938
|
|
2021-04-21 16:00:00,56172.0,56332.0,55650.0,55762.0,12483386.41331124
|
|
2021-04-21 15:00:00,56215.0,56337.0,55853.0,56154.0,30312737.93945418
|
|
2021-04-21 14:00:00,55539.0,56315.0,55204.0,56214.77927585,27412606.462092027
|
|
2021-04-21 13:00:00,55452.5539831,55650.0,55308.0,55539.0,11926715.147763569
|
|
2021-04-21 12:00:00,54570.0,55548.0,54311.0,55440.0,19897932.5583192
|
|
2021-04-21 11:00:00,54913.44743775,55180.0,54300.0,54578.0,13711564.98849058
|
|
2021-04-21 10:00:00,55576.858824,55576.858824,54759.0,54901.0,13677480.39559055
|
|
2021-04-21 09:00:00,55458.0,55724.0,55325.0,55577.77671096,7825625.598486787
|
|
2021-04-21 08:00:00,55331.0,55693.0,54801.0,55458.67882401,16330847.655262856
|
|
2021-04-21 07:00:00,55572.0,55721.0,55227.0,55330.0,11676183.0527903
|
|
2021-04-21 06:00:00,55428.0,55822.0,55160.0,55590.0,9272183.2577121
|
|
2021-04-21 05:00:00,55385.0,55658.0,55094.0,55443.0,16582039.80028641
|
|
2021-04-21 04:00:00,55217.0,55518.0,54984.0,55388.0,16034690.40131392
|
|
2021-04-21 03:00:00,56129.0,56143.0,55215.92895912,55217.0,17993406.28461184
|
|
2021-04-21 02:00:00,56053.0,56212.0,55944.0,56129.0,11757998.32695162
|
|
2021-04-21 01:00:00,55678.0,56185.402525,55366.0,56068.591072,20168155.402641617
|
|
2021-04-21 00:00:00,56471.151714,56790.0,55586.0,55670.0,19562650.5558538
|
|
2021-04-20 23:00:00,56409.0,56581.0,56226.0,56471.151714,3449337.6427334
|
|
2021-04-20 22:00:00,57009.2476292,57082.0,56114.0,56409.0,13592324.80065222
|
|
2021-04-20 21:00:00,56757.814971,57009.0,56454.0,57009.0,9810373.04450886
|
|
2021-04-20 20:00:00,56611.0,57099.0,56373.0,56761.0,21337129.49702958
|
|
2021-04-20 19:00:00,56323.0,56795.0,56249.0,56613.0,23459164.11415056
|
|
2021-04-20 18:00:00,55952.0,56465.62766216,55785.0,56305.0,12975008.08713035
|
|
2021-04-20 17:00:00,55804.47933685,56035.0,55591.0,55953.0,12736178.7074496
|
|
2021-04-20 16:00:00,55400.0,55913.82438,55161.0,55804.0,24046468.30380648
|
|
2021-04-20 15:00:00,55397.0,55621.0,54738.0,55372.0,18258218.40636036
|
|
2021-04-20 14:00:00,56383.81806465,56550.0,55301.0,55406.0,23376491.84098982
|
|
2021-04-20 13:00:00,55880.0,56383.0,55826.64526485,56383.0,11130172.11872294
|
|
2021-04-20 12:00:00,56337.0,56339.0,55669.0,55880.0,9624155.1576456
|
|
2021-04-20 11:00:00,55991.0,56449.092608,55736.0,56337.0,31584704.683549237
|
|
2021-04-20 10:00:00,54959.0,56253.0,54918.0,55988.0,27359435.6864116
|
|
2021-04-20 09:00:00,55307.0,55500.0,54864.0,54959.0,9965240.0911377
|
|
2021-04-20 08:00:00,54487.0,55365.0,54333.935876,55307.0,23804270.0664433
|
|
2021-04-20 07:00:00,53946.0,54499.0,53337.0,54482.0,24908070.32070398
|
|
2021-04-20 06:00:00,55028.173284,55248.0,53624.0,53941.39182464,21852802.538935304
|
|
2021-04-20 05:00:00,55333.0,55537.0,54862.0,55030.0,13535490.5432991
|
|
2021-04-20 04:00:00,54588.0,55414.0,54420.0,55333.0,24983009.27182418
|
|
2021-04-20 03:00:00,54248.0,54819.0,54133.0,54594.0,13694156.7465537
|
|
2021-04-20 02:00:00,54811.0,54930.13898115,53679.0,54248.0,30615475.8655752
|
|
2021-04-20 01:00:00,54718.0,55165.0,54472.0,54811.506,27297460.79218165
|
|
2021-04-20 00:00:00,55619.0,55748.03369811,54500.0,54720.0,31929248.6034912
|
|
2021-04-19 23:00:00,55999.17646203,56200.0,55503.0,55630.0,14893435.1412243
|
|
2021-04-19 22:00:00,56278.0,56328.0,55811.0,56000.123017,6766525.513571438
|
|
2021-04-19 21:00:00,56163.0,56575.0,55699.6013808,56278.054269,14064618.470573973
|
|
2021-04-19 20:00:00,55967.0,56468.0,55813.0,56164.0,11114441.404541
|
|
2021-04-19 19:00:00,55651.0,56113.0,55390.0,55966.0,15504935.31209536
|
|
2021-04-19 18:00:00,55380.0,55861.0,55309.0,55653.0,27354927.45223368
|
|
2021-04-19 17:00:00,54809.0,55486.0,54555.0,55380.0,20483265.1150452
|
|
2021-04-19 16:00:00,54601.0,55558.2732975,54379.0,54814.0,38893184.71550054
|
|
2021-04-19 15:00:00,55344.0,55382.0,54256.0,54601.0,54369973.84751728
|
|
2021-04-19 14:00:00,56643.47852581,56643.47852581,55035.0,55368.0,76441351.88231064
|
|
2021-04-19 13:00:00,56550.0,56752.0,56051.0,56643.24313125,15194630.905788625
|
|
2021-04-19 12:00:00,57158.55427755,57164.11783071,56500.0,56535.2943597,16274295.06827226
|
|
2021-04-19 11:00:00,56579.15779494,57345.0,56535.0,57158.55427755,9246153.03482299
|
|
2021-04-19 10:00:00,56719.0,56808.65703384,56229.0,56579.0,24898079.540285308
|
|
2021-04-19 09:00:00,56793.0,57142.0,56596.0,56717.0,11360513.91576042
|
|
2021-04-19 08:00:00,57323.0,57500.0,56791.0,56793.0,9804704.96834367
|
|
2021-04-19 07:00:00,57225.0,57476.32907517,57040.0,57334.0,9192834.26267206
|
|
2021-04-19 06:00:00,56515.0,57244.0,56505.53271322,57226.0,26484174.46307282
|
|
2021-04-19 05:00:00,56920.0,56923.0,56305.0,56516.0,14070318.82004528
|
|
2021-04-19 04:00:00,57049.0,57149.0,56700.68572276,56918.0,6384565.86044798
|
|
2021-04-19 03:00:00,56875.0,57244.0,56725.0,57048.0,6763125.1676232
|
|
2021-04-19 02:00:00,56776.0,57200.0,56473.0,56875.0,12958657.565831251
|
|
2021-04-19 01:00:00,56779.0,57007.0,56642.0,56777.0,17643287.94056325
|
|
2021-04-19 00:00:00,56171.0,56793.0,55709.0,56770.674324,19060931.614092544
|
|
2021-04-18 23:00:00,56535.25878,56599.0,56037.6588994,56172.0,8529782.308541879
|
|
2021-04-18 22:00:00,56281.0,56639.0,56019.0,56536.0,11301442.88032256
|
|
2021-04-18 21:00:00,56140.0,56306.0,55550.0,56284.0,28490601.68612924
|
|
2021-04-18 20:00:00,55730.0,56235.0,55730.0,56140.0,28269149.3804314
|
|
2021-04-18 19:00:00,55495.0,55836.66371653,55318.0,55730.0,10119960.9303235
|
|
2021-04-18 18:00:00,55165.0,55696.0,55055.0,55495.0,9770221.45960905
|
|
2021-04-18 17:00:00,55445.0,55661.0,54955.0,55165.0,18698104.10376315
|
|
2021-04-18 16:00:00,55486.487084,55963.41332715,55279.0,55447.0,23597786.56290468
|
|
2021-04-18 15:00:00,55142.0,55545.0,54712.0,55485.0,25095347.03983725
|
|
2021-04-18 14:00:00,55166.0,55763.0,54999.287764,55138.51726208,44784527.82558681
|
|
2021-04-18 13:00:00,54900.01198694,55281.0,54634.0,55169.0,24161610.99663834
|
|
2021-04-18 12:00:00,53284.0,54900.0,53241.0,54900.0,44577128.81655
|
|
2021-04-18 11:00:00,54676.0,55099.0,53021.0,53260.0,52653575.961951405
|
|
2021-04-18 10:00:00,54968.0,55345.0,54556.0,54676.0,17018215.99818152
|
|
2021-04-18 09:00:00,54909.0,55222.0,54059.0,55008.0,50187704.13687456
|
|
2021-04-18 08:00:00,56050.0,56404.0,54586.0,54880.0,103232372.8765504
|
|
2021-04-18 07:00:00,55751.0,56445.0,55751.0,56050.0,51748554.453166
|
|
2021-04-18 06:00:00,55672.174372,56399.0,55339.0,55750.73064,51852189.29291032
|
|
2021-04-18 05:00:00,55020.0,55877.0,54884.0,55672.90988385,52072593.79247958
|
|
2021-04-18 04:00:00,55014.0,56150.0,54176.0,55040.0,174476203.5375744
|
|
2021-04-18 03:00:00,58764.0,58909.0,50500.0,55025.0,486859478.0966223
|
|
2021-04-18 02:00:00,59174.0,59389.0,58561.0,58766.0,39948980.71124996
|
|
2021-04-18 01:00:00,59394.0,59615.0,58907.0,59174.0,46962799.8252822
|
|
2021-04-18 00:00:00,59945.0,60279.0,59334.0,59394.0,56645805.79868064
|
|
2021-04-17 23:00:00,60584.31153728,60737.0,59927.0,59927.0,8326584.12357772
|
|
2021-04-17 22:00:00,60649.01404352,60733.0,60283.0,60581.0,6565292.58002045
|
|
2021-04-17 21:00:00,60780.0,60909.0,60498.0,60590.0,12442147.659919
|
|
2021-04-17 20:00:00,60674.0,60839.0,60606.0,60783.0,6977031.82590561
|
|
2021-04-17 19:00:00,60322.0,60775.0,60322.0,60674.0,12800339.85234206
|
|
2021-04-17 18:00:00,59700.0,60430.0,59662.0,60322.0,30528725.83641056
|
|
2021-04-17 17:00:00,60314.0,60500.0,59700.0,59700.0,42217903.780944005
|
|
2021-04-17 16:00:00,60221.0,60579.0,60005.0,60317.0,26732893.54111263
|
|
2021-04-17 15:00:00,60636.36871509,60636.36871509,60050.0,60221.0,38897568.1086944
|
|
2021-04-17 14:00:00,61016.0,61178.0,60564.0,60637.0,8781611.07777234
|
|
2021-04-17 13:00:00,61006.0,61120.0,60381.0,61007.0,18510852.13774471
|
|
2021-04-17 12:00:00,60859.0,61024.0,60458.0,61006.0,38662736.53924044
|
|
2021-04-17 11:00:00,61347.0,61395.0,60609.0,60873.0,27595578.46798887
|
|
2021-04-17 10:00:00,61652.0,61864.0,61223.0,61354.0,15767564.343355978
|
|
2021-04-17 09:00:00,62371.0,62398.0,61462.0,61637.0,12771477.77782284
|
|
2021-04-17 08:00:00,62070.0,62372.75864556,62070.0,62362.0,12293478.09441434
|
|
2021-04-17 07:00:00,61976.0,62261.0,61941.0,62073.0,7197547.009734181
|
|
2021-04-17 06:00:00,62138.0,62145.0,61790.0,61976.0,9361276.34107256
|
|
2021-04-17 05:00:00,62187.0,62258.37956,61936.0,62110.0,5900446.510660199
|
|
2021-04-17 04:00:00,62367.0,62407.0,62039.0,62188.0,7723109.3652118
|
|
2021-04-17 03:00:00,62161.87425141,62450.0,61763.96032756,62366.026848,25694424.48524885
|
|
2021-04-17 02:00:00,61835.0,62274.0,61835.0,62161.13557824,30987870.895160586
|
|
2021-04-17 01:00:00,61406.0,61938.0,61406.0,61835.0,9490953.6656516
|
|
2021-04-17 00:00:00,61321.0,61675.0,61150.0,61406.0,11839482.45970314
|
|
2021-04-16 23:00:00,61539.0,61646.0,61316.0,61322.0,7701834.83642908
|
|
2021-04-16 22:00:00,61752.0,61938.0,61501.0,61549.0,8424748.91953354
|
|
2021-04-16 21:00:00,61889.0,62049.75993568,61750.0,61753.0,8610879.11835451
|
|
2021-04-16 20:00:00,61719.0,61971.0,61671.0,61889.0,18743139.71833955
|
|
2021-04-16 19:00:00,61800.0,61800.0,61356.0,61719.0,15613233.66336258
|
|
2021-04-16 18:00:00,61581.8701412,61800.0,61153.0,61800.0,11175647.966298
|
|
2021-04-16 17:00:00,61676.0,61800.0,61581.0,61583.0,30135784.63569114
|
|
2021-04-16 16:00:00,61575.0,61700.0,61251.0,61676.0,19218361.64801668
|
|
2021-04-16 15:00:00,61312.0,61600.0,61179.0,61575.0,27601790.6918265
|
|
2021-04-16 14:00:00,60540.0,61546.0,60494.0,61312.0,60806463.30128768
|
|
2021-04-16 13:00:00,60707.0,61173.0,60227.0,60522.0,47755209.76706634
|
|
2021-04-16 12:00:00,60800.0,60964.0,60513.0,60707.0,17799674.2106058
|
|
2021-04-16 11:00:00,60227.0,60800.0,60005.0,60800.0,49933060.490624
|
|
2021-04-16 10:00:00,60616.0,60907.0,60194.0,60227.0,31916245.56524598
|
|
2021-04-16 09:00:00,61195.0,61279.0,60410.0,60629.0,84179349.89119786
|
|
2021-04-16 08:00:00,61403.0,61653.0,61194.0,61240.0,22474790.0028792
|
|
2021-04-16 07:00:00,61465.106104,61646.0,61150.0,61403.0,31108608.13100092
|
|
2021-04-16 06:00:00,61822.0,61822.0,61111.0,61466.0,63762810.76011021
|
|
2021-04-16 05:00:00,61698.0,62222.0,61445.0,61799.0,41641401.366725154
|
|
2021-04-16 04:00:00,62918.0,62963.0,61589.0,61703.0,62778186.37948321
|
|
2021-04-16 03:00:00,62848.07475,63175.0,62800.0,62918.0,10930913.5939035
|
|
2021-04-16 02:00:00,63064.0,63206.708838,62800.0,62849.0,4752134.39911415
|
|
2021-04-16 01:00:00,63403.0,63489.0,62800.0,63076.0,23669597.87258716
|
|
2021-04-16 00:00:00,63208.0,63520.0,63083.15822872,63400.0,7004383.145862
|
|
2021-04-15 23:00:00,63308.0,63389.0,63003.0,63196.0,7808364.74569116
|
|
2021-04-15 22:00:00,63430.0,63583.0,63272.38075054,63312.0,10358477.12912736
|
|
2021-04-15 21:00:00,63440.0,63845.0,63318.0,63449.0,14279282.65439312
|
|
2021-04-15 20:00:00,63459.0,63775.0,63286.0,63440.0,39789302.4426976
|
|
2021-04-15 19:00:00,62724.167948,63694.0,62724.167948,63460.0,105316217.5614674
|
|
2021-04-15 18:00:00,62562.0,62816.0,62494.0,62721.0,5374419.90133302
|
|
2021-04-15 17:00:00,62660.591448,62696.0,62305.0,62571.0,6269812.891081951
|
|
2021-04-15 16:00:00,62721.568748,62947.1358152,62464.0,62675.0,14438249.263126
|
|
2021-04-15 15:00:00,62594.0,62761.102432,62402.0,62715.0,10548283.02549375
|
|
2021-04-15 14:00:00,62939.0,62989.0,62555.0,62612.0,11491107.51344248
|
|
2021-04-15 13:00:00,62609.0,63000.0,62608.0,62942.49044406,14143324.264447842
|
|
2021-04-15 12:00:00,62336.0,62690.0,62303.0,62609.0,9932792.64514789
|
|
2021-04-15 11:00:00,62142.0,62416.57446213,62000.0,62331.0,25603525.35360345
|
|
2021-04-15 10:00:00,62571.0,62654.0,62140.0,62145.0,38185374.7235277
|
|
2021-04-15 09:00:00,62535.0,62769.0,62412.0,62570.0,12275407.7124683
|
|
2021-04-15 08:00:00,62773.0,63047.0,62444.0,62531.0,9732712.48655237
|
|
2021-04-15 07:00:00,62861.0,63122.83627104,62704.0,62776.0,7615422.466011359
|
|
2021-04-15 06:00:00,63062.0,63231.0,62700.0,62852.0,5528874.79415948
|
|
2021-04-15 05:00:00,62934.0,63212.0,62648.0,63062.0,4605701.619450781
|
|
2021-04-15 04:00:00,63035.0,63410.0,62851.0,62935.0,8154431.5614987
|
|
2021-04-15 03:00:00,62799.0,63187.0,62627.0,62993.0,6655491.89831449
|
|
2021-04-15 02:00:00,62639.0,62987.0,62301.0,62804.0,11556862.79046348
|
|
2021-04-15 01:00:00,62670.0,63115.0,62575.0,62639.0,6527193.09193236
|
|
2021-04-15 00:00:00,62909.0,63327.0,62670.0,62670.0,30126986.289582603
|
|
2021-04-14 23:00:00,62833.0,62950.0,62564.0,62914.0,16905496.12994852
|
|
2021-04-14 22:00:00,62845.0,62924.0,62660.0,62834.0,24688081.74293766
|
|
2021-04-14 21:00:00,62442.0,62878.0,62406.0,62838.0,19483413.89766156
|
|
2021-04-14 20:00:00,62174.0,62479.0,61950.0,62435.0,13290362.09547465
|
|
2021-04-14 19:00:00,62124.0,62499.236084,61306.0,62179.0,45111122.02614251
|
|
2021-04-14 18:00:00,62239.0,62696.0,61603.0,62133.0,74081896.36382283
|
|
2021-04-14 17:00:00,63476.0,63724.0,62239.0,62239.0,43273449.40228903
|
|
2021-04-14 16:00:00,63037.0,63681.0,62818.0,63483.0,19128748.34259102
|
|
2021-04-14 15:00:00,62995.0,63362.0,62268.0,63051.0,46607083.46595942
|
|
2021-04-14 14:00:00,63705.0,63705.0,62550.0,62996.0,62381782.8767888
|
|
2021-04-14 13:00:00,63804.0,64400.0,63521.0,63705.0,26235000.5878857
|
|
2021-04-14 12:00:00,64498.0,64631.0,63514.0,63813.0,26102993.844923697
|
|
2021-04-14 11:00:00,64056.0,64727.0,64056.0,64491.0,14921917.17373224
|
|
2021-04-14 10:00:00,63535.0,64100.0,63425.0,64056.0,11980465.39645704
|
|
2021-04-14 09:00:00,63933.0,64137.0,62951.0,63556.0,43826885.582547486
|
|
2021-04-14 08:00:00,64352.0,64583.0,63498.0,63933.0,31924157.97709848
|
|
2021-04-14 07:00:00,64582.0,64627.0,64319.28003,64352.305752,18202416.12843603
|
|
2021-04-14 06:00:00,64056.981984,64829.0,63961.0,64581.0,32855397.05989101
|
|
2021-04-14 05:00:00,64238.0,64500.0,63927.63422529,64055.14633,31434881.119209863
|
|
2021-04-14 04:00:00,63725.0,64238.0,63618.21291,64237.0,23210325.94046617
|
|
2021-04-14 03:00:00,63173.0,63815.0,63025.0,63726.0,10451634.73579134
|
|
2021-04-14 02:00:00,63422.0,63422.0,63059.0,63171.0,2898022.58061759
|
|
2021-04-14 01:00:00,63265.0,63427.0,63125.16469184,63425.0,12759558.04796675
|
|
2021-04-14 00:00:00,63519.0,63732.0,63166.0,63277.0,38990778.8364233
|
|
2021-04-13 23:00:00,63199.0,63555.0,63154.0,63537.0,43308503.75711637
|
|
2021-04-13 22:00:00,63080.0,63200.0,62850.0,63199.0,16362164.547006838
|
|
2021-04-13 21:00:00,63175.0,63200.0,62881.0,63076.0,16626455.204552962
|
|
2021-04-13 20:00:00,62994.00195,63178.0,62834.0,63175.0,15110652.20338625
|
|
2021-04-13 19:00:00,62660.015336,63014.0,62603.0,62986.0,35940810.06729906
|
|
2021-04-13 18:00:00,63303.3383288,63399.0,62605.0,62660.0,41786077.0272192
|
|
2021-04-13 17:00:00,63073.0,63326.0,62976.392739,63310.0,9513378.2079544
|
|
2021-04-13 16:00:00,63229.61730016,63399.0,62850.0,63067.93985184,39092326.69678098
|
|
2021-04-13 15:00:00,62857.0,63476.0,62680.0,63229.0,58055834.13736632
|
|
2021-04-13 14:00:00,62787.13071568,62930.0,62622.0,62856.0,25883125.47099072
|
|
2021-04-13 13:00:00,62900.0,62918.0,62534.0,62787.0,20575907.81315205
|
|
2021-04-13 12:00:00,62833.71083913,63057.0,62644.0,62899.0,25583350.653574564
|
|
2021-04-13 11:00:00,62671.0,62944.0,62428.0,62833.71083913,12777856.17329684
|
|
2021-04-13 10:00:00,62737.0,62854.0,62370.0,62665.0,17070640.023021452
|
|
2021-04-13 09:00:00,62630.0,62997.0,62220.0,62731.12765647,72192183.92654401
|
|
2021-04-13 08:00:00,61003.58953884,62721.0,61003.58953884,62619.8742431,137212896.93701842
|
|
2021-04-13 07:00:00,60672.0,61164.0,60565.0,60988.0,13507410.01456748
|
|
2021-04-13 06:00:00,60650.0,61286.0,60429.0,60672.0,40274911.45726464
|
|
2021-04-13 05:00:00,60598.215612,60799.0,60458.0,60650.0,6604778.367316
|
|
2021-04-13 04:00:00,60501.0,60636.0,60324.0,60550.0,10350304.3146335
|
|
2021-04-13 03:00:00,60838.0,61078.0,60421.0,60493.0,20562408.12153704
|
|
2021-04-13 02:00:00,60656.0,60937.0,60579.0,60833.0,6656088.98647968
|
|
2021-04-13 01:00:00,60469.0,60768.0,60260.0,60661.0,9139168.47722785
|
|
2021-04-13 00:00:00,59887.0,60512.54689425,59859.0,60468.4788675,10138928.209538994
|
|
2021-04-12 23:00:00,60091.0,60117.0,59873.321088,59874.0,3679867.7812914
|
|
2021-04-12 22:00:00,60036.0,60103.0,59898.0,60091.0,2459178.83273504
|
|
2021-04-12 21:00:00,60062.29915904,60084.0,59841.0,60032.0,4735667.5676531205
|
|
2021-04-12 20:00:00,60092.0,60227.0,59950.0,60063.0,3905485.59959805
|
|
2021-04-12 19:00:00,60004.0,60222.0,59911.0,60092.0,5368786.6482384
|
|
2021-04-12 18:00:00,59785.0,60006.87233484,59700.0,60004.0,5456512.78606952
|
|
2021-04-12 17:00:00,59938.0,59955.0,59765.0,59785.0,3306746.83659375
|
|
2021-04-12 16:00:00,59979.524422,60074.0,59722.0,59944.0,11637630.73737168
|
|
2021-04-12 15:00:00,59954.0,60130.0,59683.0,59998.0,20365301.84857618
|
|
2021-04-12 14:00:00,60359.0,60371.157834,59954.0,59954.0,13575931.50888992
|
|
2021-04-12 13:00:00,60464.0,60594.0,60295.10755282,60359.0,10269578.96024398
|
|
2021-04-12 12:00:00,60257.5933428,60586.0,60233.0,60463.706,16305350.415552052
|
|
2021-04-12 11:00:00,59813.0,60258.0,59785.0,60257.0,10710235.13234684
|
|
2021-04-12 10:00:00,60035.243443,60276.0,59492.0,59813.82976023,46824315.06600233
|
|
2021-04-12 09:00:00,60669.0,60839.0,59748.0,60029.0,22685237.82545222
|
|
2021-04-12 08:00:00,60775.0,60881.0,60550.0,60668.7622501,15397094.885606764
|
|
2021-04-12 07:00:00,60873.0,61338.0,60707.0,60775.0,56503231.212428
|
|
2021-04-12 06:00:00,60264.0,60873.0,60200.0,60871.0,17127183.28500941
|
|
2021-04-12 05:00:00,60197.0,60323.0,60122.52270572,60264.0,5293502.575468561
|
|
2021-04-12 04:00:00,60456.0,60696.0,60151.0,60197.0,17540399.01601046
|
|
2021-04-12 03:00:00,59726.0,60550.49150616,59707.0,60448.05219732,17017604.651444208
|
|
2021-04-12 02:00:00,59932.0,59979.0,59631.0,59736.0,2580946.6651190403
|
|
2021-04-12 01:00:00,59877.0,60218.0,59875.0,59904.0,4785966.10312704
|
|
2021-04-12 00:00:00,60033.0,60406.0,59667.0,59854.0,13707649.1957942
|
|
2021-04-11 23:00:00,60154.0,60154.0,59854.04260308,60032.0,6207122.957136639
|
|
2021-04-11 22:00:00,59579.0,60154.0,59453.0,60153.0,28617930.6162954
|
|
2021-04-11 21:00:00,59702.316332,59702.316332,59496.0,59580.0,1966173.24564
|
|
2021-04-11 20:00:00,59714.335896,59823.0,59447.0,59701.404888,17356957.55656789
|
|
2021-04-11 19:00:00,59926.0,60233.0,59627.0,59715.0,22543442.74557765
|
|
2021-04-11 18:00:00,59898.0,59962.0,59834.0,59926.099935,7995336.131011285
|
|
2021-04-11 17:00:00,59580.0,59987.0,59452.0,59879.0,16577530.78890742
|
|
2021-04-11 16:00:00,59680.0,59801.0,59463.0,59581.0,6179312.58763601
|
|
2021-04-11 15:00:00,59627.0,59801.0,59627.0,59680.0,8288062.6838096
|
|
2021-04-11 14:00:00,59398.0,59682.0,59340.0,59620.0,6721271.5603792
|
|
2021-04-11 13:00:00,59778.0,59789.0,59308.0,59399.0,7032925.24388983
|
|
2021-04-11 12:00:00,59752.64379864,59852.0,59448.0,59778.0,9357988.36023594
|
|
2021-04-11 11:00:00,59600.0,59836.0,59486.69874732,59749.0,3259414.27812542
|
|
2021-04-11 10:00:00,59698.0,60014.0,59545.65999381,59583.0,9307411.22337945
|
|
2021-04-11 09:00:00,60006.0,60071.82995026,59488.0,59700.0,7475733.728850001
|
|
2021-04-11 08:00:00,59736.0,60182.0,59736.0,60001.0,8305238.84474044
|
|
2021-04-11 07:00:00,59795.0,59826.0,59465.0,59734.0,7130973.50621098
|
|
2021-04-11 06:00:00,59702.0,59922.0,59410.0,59795.0,7294508.2472316995
|
|
2021-04-11 05:00:00,59960.0,60037.0,59583.026134,59693.0,6967067.12504565
|
|
2021-04-11 04:00:00,60286.0,60335.8405705,59847.9079755,59965.0,20026566.380305152
|
|
2021-04-11 03:00:00,60556.0,60722.0,60233.0,60293.400908,12478338.083760891
|
|
2021-04-11 02:00:00,60590.0,60635.0,60250.0,60557.0,13997104.36381453
|
|
2021-04-11 01:00:00,60162.0,60624.0,60058.0,60614.0,12619364.43111702
|
|
2021-04-11 00:00:00,59817.0737853,60402.0,59651.0,60160.0,30855791.718848
|
|
2021-04-10 23:00:00,59086.0,59848.0,59078.0,59812.0,8270789.039212841
|
|
2021-04-10 22:00:00,59204.0,59471.0,59086.0,59086.2570955,9505295.529781926
|
|
2021-04-10 21:00:00,58663.0,59259.0,58549.531241,59204.0,14869577.91377776
|
|
2021-04-10 20:00:00,59650.3547785,59841.0,58450.0,58654.0,46366249.02208149
|
|
2021-04-10 19:00:00,60050.0,60050.0,59650.0,59651.0,12383959.657177798
|
|
2021-04-10 18:00:00,60158.0,60172.0,59690.8174815,60050.0,30532901.320685003
|
|
2021-04-10 17:00:00,60331.0802525,60341.0,60011.0,60158.0,26239107.16037758
|
|
2021-04-10 16:00:00,60329.0,60600.0,60218.0227,60337.0,23317270.1056154
|
|
2021-04-10 15:00:00,60478.6501105,60554.0,60210.0,60332.0,12739260.00317372
|
|
2021-04-10 14:00:00,60568.17794,60598.0,60355.0,60478.0,11874192.63892532
|
|
2021-04-10 13:00:00,60201.0,60576.52511742,60120.0,60573.0,28768825.48209867
|
|
2021-04-10 12:00:00,60685.0,60860.0,60120.0,60200.0,33614155.050322
|
|
2021-04-10 11:00:00,60746.0,60785.0,60606.0,60657.0,5175986.88776685
|
|
2021-04-10 10:00:00,60855.905312,61111.0,60637.0,60747.0,20350569.78505044
|
|
2021-04-10 09:00:00,60643.0,60888.0,60600.0,60855.179355,12971245.857330464
|
|
2021-04-10 08:00:00,60581.0,60879.0,60549.0,60630.0,21519612.395472903
|
|
2021-04-10 07:00:00,60641.691002,60961.0,60450.0,60589.0,19741688.34688375
|
|
2021-04-10 06:00:00,60828.5334835,61021.0,60613.0,60645.0,14852881.75152405
|
|
2021-04-10 05:00:00,61080.0,61243.0,60461.0,60828.5334835,43393203.05055255
|
|
2021-04-10 04:00:00,59249.0,61243.0,59248.1079075,61057.0,133905683.19296114
|
|
2021-04-10 03:00:00,58718.52253,59250.0,58718.0,59248.0,44599179.91673872
|
|
2021-04-10 02:00:00,58418.622496,58719.0,58380.0,58719.0,6475524.02298987
|
|
2021-04-10 01:00:00,58098.526816,58450.0,58078.0,58418.0,2838099.17561354
|
|
2021-04-10 00:00:00,58134.090643,58311.0,57900.0,58098.0,5632909.39819896
|
|
2021-04-09 23:00:00,58088.0,58174.0,57900.0,58134.0,3980833.96468746
|
|
2021-04-09 22:00:00,58365.34280928,58365.34280928,58018.0,58089.0,6208788.4384245295
|
|
2021-04-09 21:00:00,58363.0,58490.0,58338.0,58365.93931893,1679323.3127562932
|
|
2021-04-09 20:00:00,58362.15067424,58587.0,58310.0,58363.0,3962279.61381779
|
|
2021-04-09 19:00:00,58353.0,58474.0,58231.0,58363.0,3848442.50936404
|
|
2021-04-09 18:00:00,58370.86101,58529.0,58225.0,58353.0,4989660.56937705
|
|
2021-04-09 17:00:00,58209.2128137,58406.0,58109.0,58369.9983288,10328150.298806911
|
|
2021-04-09 16:00:00,58257.57027816,58312.0,57970.0,58195.0,13567585.366876502
|
|
2021-04-09 15:00:00,58361.170992,58382.0,58110.0,58257.0,5071823.86653378
|
|
2021-04-09 14:00:00,58420.0,58521.0,58114.0,58361.0,27710384.69827187
|
|
2021-04-09 13:00:00,58500.27618732,58819.0,58310.0,58422.0,17557219.94818428
|
|
2021-04-09 12:00:00,58535.0,58685.27374662,58313.0,58499.0,9886850.89406777
|
|
2021-04-09 11:00:00,58623.09317578,58880.0,58466.32755222,58506.0,19638402.949956417
|
|
2021-04-09 10:00:00,57937.0,58692.0,57893.0,58623.0,34358105.74414446
|
|
2021-04-09 09:00:00,57821.0,57945.0590883,57817.0,57937.16128429,3861557.617463815
|
|
2021-04-09 08:00:00,58082.0,58082.0,57713.0,57821.0,6768742.2896637805
|
|
2021-04-09 07:00:00,57861.0,58082.0,57740.0,58082.0,5607427.398240181
|
|
2021-04-09 06:00:00,58021.0,58118.0,57860.0,57860.0,3017467.5750934
|
|
2021-04-09 05:00:00,58215.0,58335.0,58021.0,58021.0,6296742.7371029295
|
|
2021-04-09 04:00:00,58044.0,58219.62491674,58018.572105,58215.0,2073027.2116689
|
|
2021-04-09 03:00:00,57937.0,58204.0,57865.0,58038.0,1934045.601678
|
|
2021-04-09 02:00:00,58000.51195615,58216.13225821,57918.0,57934.0,7424556.490437799
|
|
2021-04-09 01:00:00,58331.0,58421.0,58000.0,58001.0,5578408.14105247
|
|
2021-04-09 00:00:00,58110.0,58398.0,58063.0,58330.0,13333380.5635825
|
|
2021-04-08 23:00:00,57919.48805202,58112.0,57790.0,58110.0,3027221.1133164
|
|
2021-04-08 22:00:00,57675.0,58144.8675948,57592.0,57919.0,8961728.064829411
|
|
2021-04-08 21:00:00,57697.22101572,57718.0,57505.0,57683.0,5466907.291190251
|
|
2021-04-08 20:00:00,57753.0,57813.0,57624.0,57696.827514,3600220.158756996
|
|
2021-04-08 19:00:00,57936.518109,58015.242423,57649.0,57747.27601606,8963573.070594145
|
|
2021-04-08 18:00:00,57763.88154097,58155.0,57706.0,57936.0,13639463.8168368
|
|
2021-04-08 17:00:00,57746.16923471,57830.0,57600.0,57763.58266364,5238098.832552008
|
|
2021-04-08 16:00:00,57770.32778997,58009.0,57676.0,57750.0,10751028.7263225
|
|
2021-04-08 15:00:00,57703.0,57862.0,57562.49681192,57764.0,10148236.7979678
|
|
2021-04-08 14:00:00,57455.0,57901.0,57386.0,57703.0,26818511.202880517
|
|
2021-04-08 13:00:00,57439.0,57550.0,57266.0,57447.0,43438175.46813771
|
|
2021-04-08 12:00:00,56470.0,57450.0,56380.0,57438.84960488,38257021.95438151
|
|
2021-04-08 11:00:00,56734.0,56756.0,56390.0,56475.15985713,6028708.072667734
|
|
2021-04-08 10:00:00,56672.0,56830.0,56428.0,56733.298898,9103733.289220711
|
|
2021-04-08 09:00:00,56903.54198025,57019.0,56613.0,56663.0393525,5466192.836133575
|
|
2021-04-08 08:00:00,57048.0,57256.0,56774.0,56940.0,6533761.0850694
|
|
2021-04-08 07:00:00,57150.0,57329.0,56986.0,57048.0,10238781.83724984
|
|
2021-04-08 06:00:00,56889.0,57282.81385278,56884.0,57149.0,9665566.96647748
|
|
2021-04-08 05:00:00,56971.0,57078.0,56850.0,56886.0,5095415.65505226
|
|
2021-04-08 04:00:00,56590.0,57077.0,56573.0,56971.0,8286766.80217989
|
|
2021-04-08 03:00:00,56510.0,56661.0,56311.0,56594.0,2571410.85789126
|
|
2021-04-08 02:00:00,56545.49295006,56559.0,56215.0,56511.0,4532578.53255207
|
|
2021-04-08 01:00:00,56436.0,56700.0,56291.0,56546.67960916,4735713.77236938
|
|
2021-04-08 00:00:00,55962.0,56516.0,55714.0,56436.0,6585991.897366679
|
|
2021-04-07 23:00:00,56455.0,56544.0,55879.7721684,55962.0,8793623.35434402
|
|
2021-04-07 22:00:00,56181.0,56544.0,56121.0,56488.0,4964038.6402566405
|
|
2021-04-07 21:00:00,56202.0,56322.0,56086.0,56181.78914166,5488529.874142926
|
|
2021-04-07 20:00:00,56147.0,56202.0,55681.0,56202.0,14434192.110035582
|
|
2021-04-07 19:00:00,55870.0,56167.0,55555.0,56141.0,45505886.47404447
|
|
2021-04-07 18:00:00,56027.15877564,56409.0,55867.0,55868.0,17540152.94371932
|
|
2021-04-07 17:00:00,56494.0,56535.0,56012.0,56027.0,16506808.999180911
|
|
2021-04-07 16:00:00,56434.0,56763.0,56211.0,56499.2428308,16877830.106763784
|
|
2021-04-07 15:00:00,56635.0,56827.0,56318.0,56442.0,14053363.174709938
|
|
2021-04-07 14:00:00,56735.6479631,56878.0,56586.0,56641.0,10691980.36058854
|
|
2021-04-07 13:00:00,56456.0,56783.0,56351.0,56749.0,15769929.68393227
|
|
2021-04-07 12:00:00,56285.0,56518.0,55623.0,56450.0,42035517.1003455
|
|
2021-04-07 11:00:00,56777.0,57087.0,55795.0,56291.0,102188016.98541483
|
|
2021-04-07 10:00:00,57390.0,57515.50062716,56611.0,56777.0,30893477.25853074
|
|
2021-04-07 09:00:00,57693.66380022,57769.146186,56863.0,57392.0,41119798.24615552
|
|
2021-04-07 08:00:00,57791.49491476,57850.0,57414.0,57697.0,12958338.01911168
|
|
2021-04-07 07:00:00,58038.0,58042.0,57424.0,57792.0,19075907.71489536
|
|
2021-04-07 06:00:00,58224.0,58639.0,57787.0,58011.49249104,26806089.939473573
|
|
2021-04-07 05:00:00,57576.0,58301.0,57541.0,58224.0,11040809.7523128
|
|
2021-04-07 04:00:00,57871.0,57930.0,57231.0,57575.12823657,10763088.225067232
|
|
2021-04-07 03:00:00,57745.92545871,58054.0,57631.34332811,57851.0,5609512.29413201
|
|
2021-04-07 02:00:00,57474.42805664,57861.0,57456.0,57746.0,3837735.50254198
|
|
2021-04-07 01:00:00,57630.0,57630.0,57160.0,57474.0,18189690.466215603
|
|
2021-04-07 00:00:00,57994.0,58189.0,57467.0,57626.0,7021312.04085626
|
|
2021-04-06 23:00:00,57886.0,58155.80286169,57848.0,57991.0,3408169.09353888
|
|
2021-04-06 22:00:00,57840.0,58026.0,57633.0,57874.0,5869337.83036934
|
|
2021-04-06 21:00:00,58216.194602,58229.0,57603.0,57850.0,22272028.377807003
|
|
2021-04-06 20:00:00,58199.0,58288.0,58162.0516665,58223.0,13038434.26590133
|
|
2021-04-06 19:00:00,58191.59450202,58210.0,58014.0,58199.0,6779225.66900586
|
|
2021-04-06 18:00:00,58221.0,58221.0,58014.0,58192.0,6700923.2869408
|
|
2021-04-06 17:00:00,58064.0,58227.0,57960.0,58220.74929856,5844120.329526152
|
|
2021-04-06 16:00:00,57832.0,58192.26790041,57775.0,58064.0,14969507.497625122
|
|
2021-04-06 15:00:00,57905.0,58035.0,57555.0,57838.0,19448791.96393254
|
|
2021-04-06 14:00:00,58413.0,58413.0,57401.0,57921.929145,53429748.62999796
|
|
2021-04-06 13:00:00,58432.0,58627.0,58349.0,58420.0,16893982.619510997
|
|
2021-04-06 12:00:00,58534.0566885,58974.0,58431.0,58431.819421,29322585.678652767
|
|
2021-04-06 11:00:00,58403.33885555,58578.0,58357.0,58544.0,5223574.70538752
|
|
2021-04-06 10:00:00,58690.0,58750.0,58403.0,58403.0,11351384.33952933
|
|
2021-04-06 09:00:00,58488.14754669,58743.62872924,58419.0,58690.68358761,6658744.4324442
|
|
2021-04-06 08:00:00,58537.0,58936.0,58250.0,58493.0,25727184.9339691
|
|
2021-04-06 07:00:00,58839.0,58901.0,58282.0,58537.0,16590232.040725868
|
|
2021-04-06 06:00:00,58850.0,58961.0,58633.41857979,58839.0,5293740.33234684
|
|
2021-04-06 05:00:00,58781.0,58970.0,58734.0,58850.0,5176322.3967565
|
|
2021-04-06 04:00:00,58634.0,58859.0,58633.0,58779.0,5971190.91116184
|
|
2021-04-06 03:00:00,58783.0,58940.0,58630.0,58645.04977695,7153553.783335444
|
|
2021-04-06 02:00:00,58818.52812777,58881.0,58667.0,58783.0,4038706.99817968
|
|
2021-04-06 01:00:00,59380.0,59499.0,58721.0,58827.97518001,14978293.78307388
|
|
2021-04-06 00:00:00,59145.0,59444.0,59109.0,59379.0,21551313.01890681
|
|
2021-04-05 23:00:00,58892.0,59171.0,58563.0,59145.0,11984433.2823852
|
|
2021-04-05 22:00:00,58687.6060477,58949.0,58687.6060477,58897.0,5229704.10873582
|
|
2021-04-05 21:00:00,58799.0,58898.84768856,58528.50710374,58687.0,7605214.83087353
|
|
2021-04-05 20:00:00,59006.0,59100.0,58528.29970269,58797.0,28590760.18208592
|
|
2021-04-05 19:00:00,58851.0,59086.0,58790.0,59001.217024,6539356.480479651
|
|
2021-04-05 18:00:00,58944.0,58988.0,58727.0,58851.0,10434680.80189587
|
|
2021-04-05 17:00:00,58954.0,59020.0,58516.0,58932.0,45893342.65418317
|
|
2021-04-05 16:00:00,59055.0,59250.0,58824.0,58951.99334035,24586061.66855188
|
|
2021-04-05 15:00:00,59154.0,59250.0,58900.0,59056.0,23694611.34526912
|
|
2021-04-05 14:00:00,58162.0,59180.0,58160.0,59180.0,57492604.7126464
|
|
2021-04-05 13:00:00,58020.52998816,58166.0,57819.0,58166.0,11602496.69533104
|
|
2021-04-05 12:00:00,57714.18087461,58144.0,57714.18087461,58020.84504,9756338.316298712
|
|
2021-04-05 11:00:00,57641.0,57714.0,57548.0,57714.0,3055354.55190468
|
|
2021-04-05 10:00:00,57472.8090453,57687.6310642,57321.0,57643.0,4988420.37914086
|
|
2021-04-05 09:00:00,57128.59981272,57473.0,56989.0,57473.0,11229795.79970638
|
|
2021-04-05 08:00:00,57300.0,57369.0,56850.0,57129.0,12614489.55629184
|
|
2021-04-05 07:00:00,57170.0,57341.0,57006.0,57300.0,5895026.893077
|
|
2021-04-05 06:00:00,56942.0,57270.0,56853.0,57170.0,8721676.6975373
|
|
2021-04-05 05:00:00,57338.0,57394.0,56913.0,56957.0,11650313.2738018
|
|
2021-04-05 04:00:00,57492.0,57638.0,57301.39893231,57338.483328,2837661.367077516
|
|
2021-04-05 03:00:00,57607.0,57737.0,57361.0,57504.0,4830183.26305056
|
|
2021-04-05 02:00:00,57794.0,57806.0,57490.0,57628.0,4031387.49357164
|
|
2021-04-05 01:00:00,57947.0,57947.0,57576.0,57756.0,8980942.44988104
|
|
2021-04-05 00:00:00,58241.0,58430.0,57937.0,57941.0,5161714.60395864
|
|
2021-04-04 23:00:00,58145.7585904,58338.0,58128.0,58240.23918672,3391303.9767954126
|
|
2021-04-04 22:00:00,58134.0,58208.48995303,57915.0,58177.0,4828100.69310702
|
|
2021-04-04 21:00:00,58037.3743484,58189.0,57949.784282,58136.0,4279549.36257784
|
|
2021-04-04 20:00:00,57977.0,58067.78953364,57827.45734287,58041.0,2001348.28450836
|
|
2021-04-04 19:00:00,58115.0,58219.0,57758.0,57970.0,10545639.0469276
|
|
2021-04-04 18:00:00,58175.0,58252.0,58015.0,58115.0,3274352.8862376
|
|
2021-04-04 17:00:00,58060.0,58278.0,58060.0,58174.0,5112046.14477142
|
|
2021-04-04 16:00:00,57952.0,58090.0,57732.0,58052.188299,5211506.644488606
|
|
2021-04-04 15:00:00,58163.0,58480.0,57801.0,57965.10073038,20003184.406773232
|
|
2021-04-04 14:00:00,58192.0,58351.0,58075.0,58162.0,10812093.38036932
|
|
2021-04-04 13:00:00,57775.0,58194.40701408,57775.0,58169.0,17071868.37747892
|
|
2021-04-04 12:00:00,57238.0,57960.0,57000.0,57774.60012546,21681128.57057923
|
|
2021-04-04 11:00:00,57680.0,57700.0,57107.0,57204.0,8522072.2222146
|
|
2021-04-04 10:00:00,57640.0,57680.0,57500.0,57680.0,14892914.443904
|
|
2021-04-04 09:00:00,57450.0,57640.0,57422.0,57640.0,10086559.0442012
|
|
2021-04-04 08:00:00,57600.0,57620.0,57447.0,57450.0,7877040.106624499
|
|
2021-04-04 07:00:00,57394.61698309,57600.0,57208.977959,57600.0,10603115.080704
|
|
2021-04-04 06:00:00,57450.0,57539.0,57100.0,57394.61698309,4845112.418574588
|
|
2021-04-04 05:00:00,57542.46518934,57610.0,57312.0,57484.0,6969362.06731912
|
|
2021-04-04 04:00:00,57516.0,57602.0,57386.45841,57551.0,13104666.03175366
|
|
2021-04-04 03:00:00,57349.0,57554.0,57233.0,57519.0,6119032.84148772
|
|
2021-04-04 02:00:00,56980.0,57414.0,56980.0,57360.0,6395408.8845144
|
|
2021-04-04 01:00:00,56688.0,57143.0,56500.0,56980.0,38419978.0381032
|
|
2021-04-04 00:00:00,57029.0,57262.0,56550.0,56688.0,49778891.95849152
|
|
2021-04-03 23:00:00,57551.0,57711.0,56872.0,57020.0,32456879.6142112
|
|
2021-04-03 22:00:00,57602.9143951,57731.0,57120.0,57574.0,39298929.56087428
|
|
2021-04-03 21:00:00,57980.0,58226.0,57505.0,57609.0,20366468.794446573
|
|
2021-04-03 20:00:00,58558.0,58558.0,57757.0,57981.0,31769978.28326091
|
|
2021-04-03 19:00:00,58462.0,58727.0,58133.0,58558.0,12853865.26696528
|
|
2021-04-03 18:00:00,58261.0,58488.0,57800.0,58463.0,44023247.86115961
|
|
2021-04-03 17:00:00,58785.78184772,58803.0,58255.0,58261.0,22548019.92166773
|
|
2021-04-03 16:00:00,58805.0,59139.0,58630.0,58782.0,34508489.89547286
|
|
2021-04-03 15:00:00,59140.0,59226.0,58800.0,58804.0,11433496.99598008
|
|
2021-04-03 14:00:00,59388.76968204,59420.0,59140.0,59140.0,8001031.9312762
|
|
2021-04-03 13:00:00,59251.0,59472.0,59158.0,59389.0,4991138.28516281
|
|
2021-04-03 12:00:00,59269.0,59334.0,59115.0,59242.0,6349967.6550435405
|
|
2021-04-03 11:00:00,59301.0,59409.0,59190.0,59249.08672042,2506763.380605272
|
|
2021-04-03 10:00:00,59349.0,59641.0,59301.0,59301.0,16080643.821012212
|
|
2021-04-03 09:00:00,59023.65778236,59349.0,58764.0,59349.0,17392377.09444102
|
|
2021-04-03 08:00:00,59284.0,59841.0,58710.0,59024.0,41805404.44894576
|
|
2021-04-03 07:00:00,59365.0,59398.55898592,59261.0,59283.38211,2527635.8211441
|
|
2021-04-03 06:00:00,59439.0,59471.74965924,59170.0,59366.0,5230750.30298676
|
|
2021-04-03 05:00:00,59375.0,59507.0,59335.0,59430.25967064,3957436.689246133
|
|
2021-04-03 04:00:00,59205.0,59383.23768356,59170.0,59382.0,2972363.22439038
|
|
2021-04-03 03:00:00,59346.0,59350.0,59171.6387417,59197.0,2023925.41490233
|
|
2021-04-03 02:00:00,59235.507369,59350.0,59118.0,59346.0,8270842.300731359
|
|
2021-04-03 01:00:00,59396.0,59397.0,59049.0,59236.0,5369482.31259112
|
|
2021-04-03 00:00:00,58958.19519,59430.0,58944.0,59396.294235,11102471.906204227
|
|
2021-04-02 23:00:00,58812.0,59130.0,58728.0,58959.0,6575486.32884816
|
|
2021-04-02 22:00:00,58721.0,58909.51954818,58611.0,58811.0,9904742.27690162
|
|
2021-04-02 21:00:00,58630.47338772,58824.0,58400.0,58726.0,10858887.60056312
|
|
2021-04-02 20:00:00,58841.0,58955.0,58568.9595372,58641.0,19795493.62927092
|
|
2021-04-02 19:00:00,59085.0,59085.0,58550.0,58851.0,18838138.82730039
|
|
2021-04-02 18:00:00,59177.0,59325.0,59010.0,59086.0,15784450.684727602
|
|
2021-04-02 17:00:00,59230.8923452,59243.0,59020.0,59177.0,13393631.826950831
|
|
2021-04-02 16:00:00,59487.99602343,59597.0,59166.0,59200.0,12383853.860112
|
|
2021-04-02 15:00:00,59369.5596,59674.0,59369.0,59488.0,15486728.10159904
|
|
2021-04-02 14:00:00,59188.0,59401.72754044,59064.0,59370.0,9934448.4121341
|
|
2021-04-02 13:00:00,59503.0,59503.0,59010.0,59189.0,12001336.88264797
|
|
2021-04-02 12:00:00,59537.0,59550.0,59223.0,59503.0,9711060.40633665
|
|
2021-04-02 11:00:00,59633.0,59669.0,59425.0,59536.0,8198960.00497584
|
|
2021-04-02 10:00:00,59614.0,59678.0,59477.0,59632.4063825,9487773.071492145
|
|
2021-04-02 09:00:00,59451.0,59649.0,59208.0,59619.0,10580655.6933903
|
|
2021-04-02 08:00:00,59456.97680581,59632.0,59399.0,59462.45114625,10797581.431924524
|
|
2021-04-02 07:00:00,59561.0,59724.0,59457.0,59457.0,8615334.1761414
|
|
2021-04-02 06:00:00,59597.0,59671.0,59360.0,59574.0,4358654.50745766
|
|
2021-04-02 05:00:00,59608.0,59718.0,59407.4684685,59560.0,6298712.0155084
|
|
2021-04-02 04:00:00,59882.0,60033.12541246,59467.00672642,59607.670696,13965358.58478713
|
|
2021-04-02 03:00:00,59720.0,60093.0,59640.13482379,59882.0,26718691.88189654
|
|
2021-04-02 02:00:00,58870.0,60190.0,58840.0,59716.0,92485671.95603757
|
|
2021-04-02 01:00:00,58627.0,58989.0,58614.0,58870.0,6509686.457519
|
|
2021-04-02 00:00:00,58731.0,58891.0,58327.9868938,58625.0,12588394.7547925
|
|
2021-04-01 23:00:00,58992.0,59087.0,58724.0,58724.0,4416973.17887356
|
|
2021-04-01 22:00:00,58756.0,59010.41440404,58617.0,58990.0,5754614.411892099
|
|
2021-04-01 21:00:00,58873.68886,58919.62228,58555.0,58750.0,3088514.380475
|
|
2021-04-01 20:00:00,58901.0,59011.0,58717.0,58861.0,7934245.8854428
|
|
2021-04-01 19:00:00,58721.0,58912.0,58596.0,58875.0,11311803.238923747
|
|
2021-04-01 18:00:00,58496.761398,58799.0,57955.0,58706.0,15216350.65604758
|
|
2021-04-01 17:00:00,58776.0,58825.0,58299.0,58499.0,9261514.6351042
|
|
2021-04-01 16:00:00,59001.0,59194.0,58640.0,58778.85651,9966034.387497446
|
|
2021-04-01 15:00:00,59037.0,59338.0,58974.31579,59000.30026692,9220212.062508274
|
|
2021-04-01 14:00:00,58967.0,59155.97215374,58813.43885848,59038.0,13655090.10593308
|
|
2021-04-01 13:00:00,58748.0,59145.517952,58746.0,58963.9419789,9640471.937843729
|
|
2021-04-01 12:00:00,58584.0,58748.0,58389.0,58747.41340332,5730227.724501257
|
|
2021-04-01 11:00:00,58620.0,58688.0,58029.0,58599.0,19055796.59914038
|
|
2021-04-01 10:00:00,58812.0,58956.0,58500.0,58625.0,10202140.88926375
|
|
2021-04-01 09:00:00,58849.0,59199.0,58720.0,58825.0,13353591.073784
|
|
2021-04-01 08:00:00,58801.0,59483.0,58552.0,58850.0,26445751.078659
|
|
2021-04-01 07:00:00,58729.0,58912.0,58527.0,58801.0,25526309.07540776
|
|
2021-04-01 06:00:00,58782.0,58999.0,58669.0,58729.0,4925618.611434841
|
|
2021-04-01 05:00:00,58867.0,58955.0,58700.0,58777.0,3663945.53304278
|
|
2021-04-01 04:00:00,59112.13939531,59276.0,58655.0,58858.0,12186488.58173302
|
|
2021-04-01 03:00:00,59072.55566278,59161.0,58954.0,59112.0,3313457.69227776
|
|
2021-04-01 02:00:00,59123.79664,59289.0,59019.0,59084.0,4773274.77812648
|
|
2021-04-01 01:00:00,59221.345411,59300.0,58925.0,59150.0,8488563.2797875
|
|
2021-04-01 00:00:00,58792.502598,59221.345411,58759.0,59221.345411,18874774.29042522
|
|
2021-03-31 23:00:00,58666.0,58893.0,58561.0,58796.0,9381432.04761028
|
|
2021-03-31 22:00:00,58950.0,58970.0,58551.0,58666.211401,13605137.44648059
|
|
2021-03-31 21:00:00,58962.0,59334.0,58728.0,58949.0,15319183.01938673
|
|
2021-03-31 20:00:00,58593.0,59100.0,58353.0,58962.0,11815335.3394662
|
|
2021-03-31 19:00:00,59333.797341,59615.0,58528.0,58596.0,24452532.85878456
|
|
2021-03-31 18:00:00,59246.0,59606.0,59178.0,59333.91609,15274880.563622622
|
|
2021-03-31 17:00:00,58970.0,59260.0,58911.0,59245.0,11617498.8081593
|
|
2021-03-31 16:00:00,59322.0,59677.0,58785.0,58970.0,30272119.929936603
|
|
2021-03-31 15:00:00,58635.0,59490.18482055,58635.0,59336.0,44571120.03705224
|
|
2021-03-31 14:00:00,58589.0,58777.0,58377.0,58635.23979269,12158754.870880265
|
|
2021-03-31 13:00:00,58210.0,58840.0,58108.0,58589.0,16887322.75820995
|
|
2021-03-31 12:00:00,58040.08328,58354.4951561,57707.0371889,58211.0,16128024.37213986
|
|
2021-03-31 11:00:00,57785.0,58165.0,57711.0,58042.53635676,5524733.715361071
|
|
2021-03-31 10:00:00,58000.0,58117.5967972,57327.0,57776.0,23238632.37546704
|
|
2021-03-31 09:00:00,58013.0,58296.0,57741.30855936,58000.0,15902132.895799998
|
|
2021-03-31 08:00:00,58234.50804188,58339.0,56826.0,58029.0,76539651.27956964
|
|
2021-03-31 07:00:00,59784.0,59898.0,57512.0,58204.0,50960371.1047734
|
|
2021-03-31 06:00:00,58740.0,59899.0,58699.0,59795.0,36235819.49770305
|
|
2021-03-31 05:00:00,58771.0,58771.0,58589.2278,58739.15254704,6646274.592923489
|
|
2021-03-31 04:00:00,58639.0,58802.05089774,58544.0,58779.44850006,2630182.34237822
|
|
2021-03-31 03:00:00,58737.631446,58737.631446,58450.0,58639.0,11446060.9847794
|
|
2021-03-31 02:00:00,58988.0,58989.0,58695.0,58738.0,9704173.40859524
|
|
2021-03-31 01:00:00,59121.868728,59123.0,58958.0,58988.712,6516068.97935923
|
|
2021-03-31 00:00:00,58837.0,59125.0,58757.0,59121.0,9366784.35048855
|
|
2021-03-30 23:00:00,58776.0896,58841.0,58670.0,58840.0,5837455.9342508
|
|
2021-03-30 22:00:00,58780.0,58966.14945,58682.0,58776.0896,6501040.065584716
|
|
2021-03-30 21:00:00,58702.0,58887.0,58622.790636,58779.9643992,4583496.136501245
|
|
2021-03-30 20:00:00,59118.0,59132.0,58477.0,58702.0,16537993.258567622
|
|
2021-03-30 19:00:00,58888.634328,59118.0,58696.0,59118.0,9280034.00533674
|
|
2021-03-30 18:00:00,58755.518055,59162.0,58755.518055,58888.0,14476838.46359624
|
|
2021-03-30 17:00:00,58775.0,58884.0,58721.97170045,58755.0,8689428.53026185
|
|
2021-03-30 16:00:00,58570.0,58881.54948038,58553.0,58774.0,7159632.411663161
|
|
2021-03-30 15:00:00,58988.0,59053.16924343,58521.0,58558.0,41815403.8791865
|
|
2021-03-30 14:00:00,59026.0,59113.0,58800.0,58996.0,17603490.92603024
|
|
2021-03-30 13:00:00,59300.0,59384.0,58859.0,59025.0,14139347.346246
|
|
2021-03-30 12:00:00,59384.0,59523.0,59172.0,59300.0,28945093.983841
|
|
2021-03-30 11:00:00,58975.0,59409.0,58959.0,59384.0,24297394.767033443
|
|
2021-03-30 10:00:00,58973.0,59444.0,58755.0,58975.0,86419411.3388585
|
|
2021-03-30 09:00:00,58001.0,59097.0,57911.0,58973.0,72298877.23413065
|
|
2021-03-30 08:00:00,58177.0,58200.0,57821.0,58001.0,20797569.41842079
|
|
2021-03-30 07:00:00,58114.0,58320.0,58026.0,58180.0,14778681.5746044
|
|
2021-03-30 06:00:00,57675.0,58259.0,57587.1092946,58113.0,22201769.01957894
|
|
2021-03-30 05:00:00,57640.0,57740.0,57400.0,57728.0,4647735.55932928
|
|
2021-03-30 04:00:00,57259.0,57874.0,57135.0,57640.0,9771892.587424
|
|
2021-03-30 03:00:00,57388.0,57429.0,57199.0,57261.0,10207510.33821423
|
|
2021-03-30 02:00:00,57459.0,57476.0,57250.0,57389.0,7675636.734606709
|
|
2021-03-30 01:00:00,57600.0,57654.27240981,57309.0,57439.35085496,7708527.854610239
|
|
2021-03-30 00:00:00,57675.0,57804.0,57479.73470892,57600.0,5811840.702144
|
|
2021-03-29 23:00:00,57792.50225634,57822.67696707,57368.0,57675.0,9445097.5069725
|
|
2021-03-29 22:00:00,57595.0,57938.0,57549.0,57815.0,5122459.2793929
|
|
2021-03-29 21:00:00,57307.0,57692.05881452,57264.0,57609.0,4854479.65525908
|
|
2021-03-29 20:00:00,57676.0,57732.0,57172.0,57314.919574,9068680.41544969
|
|
2021-03-29 19:00:00,57819.86597849,57856.54296043,57429.0,57676.0,5548972.35314464
|
|
2021-03-29 18:00:00,57935.0,58019.0,57566.0,57803.0,7877235.24647883
|
|
2021-03-29 17:00:00,57634.0,58275.0,57611.0,57920.48025136,14759790.989362145
|
|
2021-03-29 16:00:00,57758.0,57897.0,57299.47400164,57643.0,20038241.59905942
|
|
2021-03-29 15:00:00,58170.91514,58225.0,57380.0,57744.0,30293175.76722
|
|
2021-03-29 14:00:00,57982.0,58225.0,57826.0,58176.0,19901932.11887616
|
|
2021-03-29 13:00:00,58074.0,58216.0,57840.11619456,57981.0,15564614.97277071
|
|
2021-03-29 12:00:00,57889.49811845,58400.0,57827.0,58074.0,25210627.01935734
|
|
2021-03-29 11:00:00,58097.0,58197.0,57538.0,57889.49811845,60726626.21366974
|
|
2021-03-29 10:00:00,58036.0,58396.0,57758.0,58097.0,53217802.97468778
|
|
2021-03-29 09:00:00,57235.0,58492.0,57150.0,58034.0,134531472.5171205
|
|
2021-03-29 08:00:00,55959.0,57383.0,55958.0,57209.0,57896727.62265248
|
|
2021-03-29 07:00:00,55397.0,56198.0,55378.0,55958.0,19280485.665217843
|
|
2021-03-29 06:00:00,55025.58254688,55499.0,55004.0,55399.87678032,7036629.8861800125
|
|
2021-03-29 05:00:00,55304.0,55417.0,54889.0,55020.0,14726170.9348446
|
|
2021-03-29 04:00:00,55360.0,55489.0,55101.0,55304.0,2988097.25487296
|
|
2021-03-29 03:00:00,55350.17499942,55538.0,55274.0,55360.0,2044881.7636768
|
|
2021-03-29 02:00:00,55203.0,55473.0,55139.0,55333.0,2850383.80100314
|
|
2021-03-29 01:00:00,55391.172208,55492.0,54831.0,55202.45205,49867172.217794046
|
|
2021-03-29 00:00:00,55783.0,55908.1239688,55303.0,55391.0,7688146.15197097
|
|
2021-03-28 23:00:00,55617.0,55855.0,55518.0,55780.0,5176857.3078028
|
|
2021-03-28 22:00:00,55163.0,55644.0,55024.84610282,55617.0,8937424.6266912
|
|
2021-03-28 21:00:00,54889.0,55322.0,54851.0,55163.0,6466764.91979928
|
|
2021-03-28 20:00:00,55213.0,55271.0,54850.0,54882.0,14470348.47367878
|
|
2021-03-28 19:00:00,55267.0,55388.0,54800.0,55213.0,42537188.16286807
|
|
2021-03-28 18:00:00,56013.877907,56055.0,55133.0,55264.0,20401927.29803712
|
|
2021-03-28 17:00:00,56301.0,56340.0,55897.0,56024.0,8203084.272461841
|
|
2021-03-28 16:00:00,56395.154564,56560.0,56105.0,56338.0,13970083.70115184
|
|
2021-03-28 15:00:00,55855.0,56409.0,55719.0,56396.0,19577250.36217236
|
|
2021-03-28 14:00:00,55800.0,55930.0,55570.442596,55857.6548976,3242060.5657894854
|
|
2021-03-28 13:00:00,55570.0,55949.0,55501.108404,55821.0,4775960.13089832
|
|
2021-03-28 12:00:00,55850.0,56042.0,55341.0,55570.0,19438318.260725703
|
|
2021-03-28 11:00:00,56135.0,56135.0,55849.603948,55865.0,1928474.1595396
|
|
2021-03-28 10:00:00,56161.0,56224.0,55751.0,56135.151344,5570781.574572157
|
|
2021-03-28 09:00:00,56368.0,56609.0,56085.0,56175.0,11572295.94145275
|
|
2021-03-28 08:00:00,56253.85774614,56369.0,56059.0,56369.0,2687217.07574843
|
|
2021-03-28 07:00:00,56000.0,56344.0,55946.0,56254.0,4666490.996451461
|
|
2021-03-28 06:00:00,56338.99411806,56370.0,55905.0,55999.0,3726315.6733804303
|
|
2021-03-28 05:00:00,56338.0,56465.0,56170.0,56339.0,2600648.93816682
|
|
2021-03-28 04:00:00,56152.0,56556.0,56152.0,56338.0,10373581.0554604
|
|
2021-03-28 03:00:00,55825.87777989,56200.0,55792.0,56127.0,2060098.73142726
|
|
2021-03-28 02:00:00,56146.0,56165.0,55811.0,55848.0,2468631.09560184
|
|
2021-03-28 01:00:00,56087.0,56196.0,55840.0,56133.0,7394494.86944784
|
|
2021-03-28 00:00:00,55881.0,56164.0,55647.0,56086.0,12555031.18709826
|
|
2021-03-27 23:00:00,56428.909368,56461.0,55788.0,55886.0,8995923.18886536
|
|
2021-03-27 22:00:00,56464.0,56567.0,56070.0,56419.0,5258929.84723601
|
|
2021-03-27 21:00:00,55922.0,56655.0,55755.0,56465.0,18759508.1418618
|
|
2021-03-27 20:00:00,55862.0,55985.0,55755.0,55925.0,8485450.27933475
|
|
2021-03-27 19:00:00,55795.0,55954.0,55665.0,55837.0,4216427.2316822
|
|
2021-03-27 18:00:00,56091.0,56091.0,55616.0,55795.06729746,7567164.721121572
|
|
2021-03-27 17:00:00,56192.0,56244.0,55842.0,56090.0,23369706.7350208
|
|
2021-03-27 16:00:00,54991.0,56207.9460944,54991.0,56193.0,49614182.45913276
|
|
2021-03-27 15:00:00,54683.0,55068.0,54566.0,54994.0,9586568.17661202
|
|
2021-03-27 14:00:00,54752.0,54769.0,54462.0,54675.0,4361057.66915775
|
|
2021-03-27 13:00:00,54293.35629276,54835.0,54115.0,54773.0,6357016.81464724
|
|
2021-03-27 12:00:00,54469.0,54590.0,54010.0,54293.35629276,13902055.795840563
|
|
2021-03-27 11:00:00,54735.0,54860.0,54406.0,54458.89923816,12074529.02865491
|
|
2021-03-27 10:00:00,55049.0,55123.0,54703.0,54723.0,4782581.9954019
|
|
2021-03-27 09:00:00,54923.0,55066.0,54808.0,55050.0,4679406.3898935
|
|
2021-03-27 08:00:00,54994.0,55150.0,54693.0,54923.0,4800009.36463147
|
|
2021-03-27 07:00:00,55039.0,55095.0,54761.0,54983.0,5474704.60142813
|
|
2021-03-27 06:00:00,55191.0,55270.07001504,54978.0,55038.29954706,5455082.426573251
|
|
2021-03-27 05:00:00,54978.0,55359.0,54726.0,55190.0,8252660.0988457
|
|
2021-03-27 04:00:00,54781.0,55328.0,54574.0,54978.0,23348958.31414608
|
|
2021-03-27 03:00:00,54761.0,54800.0,54600.0,54782.8904313,4433417.393146256
|
|
2021-03-27 02:00:00,54692.0,54872.0,54524.0,54780.0,11627748.6895482
|
|
2021-03-27 01:00:00,54752.0,54966.0,54525.0,54698.0,11379543.27297158
|
|
2021-03-27 00:00:00,54982.0,55500.0,54750.0,54750.0,29899312.0853475
|
|
2021-03-26 23:00:00,54387.0,55000.0,54313.0,54993.0,17383860.298463643
|
|
2021-03-26 22:00:00,54522.0,54745.0,54317.09710368,54387.86241888,11908768.222373284
|
|
2021-03-26 21:00:00,53955.0,54577.0,53955.0,54522.0,23381464.77360018
|
|
2021-03-26 20:00:00,53781.0,54238.0,53780.0,53955.0,22742603.23760865
|
|
2021-03-26 19:00:00,53677.0,53789.0,53531.0,53781.0,1900065.70401102
|
|
2021-03-26 18:00:00,53802.0,53868.38067018,53450.0,53660.0,9484072.7651832
|
|
2021-03-26 17:00:00,53775.04851906,53875.0,53527.0,53802.0,12047622.41169144
|
|
2021-03-26 16:00:00,53287.07882735,54091.0,52916.57079476,53773.86872423,30448157.911230583
|
|
2021-03-26 15:00:00,53429.0,53500.0,53203.0,53285.89886547,11296582.526301106
|
|
2021-03-26 14:00:00,53339.0,53500.0,53141.0,53408.0,5008793.8428022405
|
|
2021-03-26 13:00:00,53025.0,53339.0,52783.0,53338.44108153,6880217.571388633
|
|
2021-03-26 12:00:00,52744.98859345,53288.0,52586.0,53041.0,10322306.77538267
|
|
2021-03-26 11:00:00,53395.68436175,53410.0,52650.0,52739.0,20544874.57677956
|
|
2021-03-26 10:00:00,53293.0,53547.0,53176.0,53381.0,14085351.085888758
|
|
2021-03-26 09:00:00,53379.0,53580.0,53218.0,53293.0,16573634.17741852
|
|
2021-03-26 08:00:00,53560.0,53792.0,53230.07172909,53379.0,27673677.903516658
|
|
2021-03-26 07:00:00,52646.4612099,53586.0,52435.0,53580.92059229,79391347.2382474
|
|
2021-03-26 06:00:00,52862.34452758,52982.0,52553.0,52646.4612099,11647544.594551122
|
|
2021-03-26 05:00:00,52741.0,52951.0,52588.13051408,52859.0,17792213.26573984
|
|
2021-03-26 04:00:00,52475.0,52783.0,52253.0,52740.0,11040154.0410078
|
|
2021-03-26 03:00:00,51742.0,52770.0,51742.0,52490.0,22609721.302205
|
|
2021-03-26 02:00:00,52226.0,52365.0,51553.43799,51690.0,11869230.5521152
|
|
2021-03-26 01:00:00,52122.0,52341.0,52011.0,52226.0,4245729.13267972
|
|
2021-03-26 00:00:00,51357.31075738,52289.0,51300.0,52092.0,11618181.61721676
|
|
2021-03-25 23:00:00,51779.0,52068.0,51300.0,51358.0,11836743.7012551
|
|
2021-03-25 22:00:00,52459.0,52697.0,51661.0,51770.0,11582317.4441755
|
|
2021-03-25 21:00:00,52022.0,52561.0,51955.0,52427.0,7160705.529671291
|
|
2021-03-25 20:00:00,52233.0,52700.0,51859.0,52012.0,14165962.15172256
|
|
2021-03-25 19:00:00,52254.0,52334.0,51689.0,52210.0,13100556.1682232
|
|
2021-03-25 18:00:00,51677.58758456,52533.0,51561.0,52245.0,17369711.159828402
|
|
2021-03-25 17:00:00,51355.0,51823.34433947,51140.0,51677.0,18472667.478886828
|
|
2021-03-25 16:00:00,50984.0,51705.52537245,50561.0,51312.0,18937364.50542624
|
|
2021-03-25 15:00:00,51275.0,51537.0,50623.0,50952.0,22858710.11768784
|
|
2021-03-25 14:00:00,51611.0,51993.0,51079.0,51275.0,26730960.6264365
|
|
2021-03-25 13:00:00,51032.0,51889.0,50350.0,51611.0,37805419.0815049
|
|
2021-03-25 12:00:00,52140.0,52317.0,50350.0,51033.0,111842115.98786227
|
|
2021-03-25 11:00:00,52958.0,53116.0,52133.0,52140.0,11712966.9428442
|
|
2021-03-25 10:00:00,52920.0,53044.0,52536.0,52937.0,16508502.12192115
|
|
2021-03-25 09:00:00,52591.0,53041.0,52337.534788,52926.0,8683187.605136462
|
|
2021-03-25 08:00:00,52201.0,52745.0,52048.0,52594.0,11702616.8823886
|
|
2021-03-25 07:00:00,52886.0,53009.0,52186.0,52202.0,13354303.7692652
|
|
2021-03-25 06:00:00,52612.0,53106.0,52575.0,52884.0,25590316.26297276
|
|
2021-03-25 05:00:00,52174.0,52746.0,52075.440428,52622.0,26689601.91506626
|
|
2021-03-25 04:00:00,52055.97717008,52418.0,51836.0,52188.0,20611825.2132198
|
|
2021-03-25 03:00:00,52174.0,52493.8665249,51692.0,52062.0,19446634.7850762
|
|
2021-03-25 02:00:00,51785.0,52460.0,51511.0,52180.0,60207509.1503532
|
|
2021-03-25 01:00:00,52596.7543389,52689.0,51709.0,51786.0,45022185.034088224
|
|
2021-03-25 00:00:00,52329.0,52810.219122,52046.0,52599.0,29529446.095011268
|
|
2021-03-24 23:00:00,52474.0,52950.0,52241.0,52328.0,38305102.48407792
|
|
2021-03-24 22:00:00,53772.0,53772.0,51522.0,52455.15931548,204795019.8673832
|
|
2021-03-24 21:00:00,54031.0,54215.0,53557.0,53773.0,32967961.312033303
|
|
2021-03-24 20:00:00,54783.0,54783.0,53199.0,54027.0,100396984.7292418
|
|
2021-03-24 19:00:00,55428.0,55592.0,54724.574838,54799.5392368,41840582.643246286
|
|
2021-03-24 18:00:00,56207.67355,56389.0,55428.0,55428.0,13821820.35224052
|
|
2021-03-24 17:00:00,55842.0,56426.0,55691.0,56209.0,12961370.10078449
|
|
2021-03-24 16:00:00,56330.0,56439.0,55842.0,55842.0,19435480.64027832
|
|
2021-03-24 15:00:00,56532.0,56651.0,56080.0,56318.36272272,14084336.123367747
|
|
2021-03-24 14:00:00,56777.41307648,56913.0,56466.0,56514.0,7909424.64406584
|
|
2021-03-24 13:00:00,56929.0,57212.0,56413.0,56777.41307648,25165746.724335797
|
|
2021-03-24 12:00:00,56601.0,57035.0,56601.0,56930.0,32238318.2617092
|
|
2021-03-24 11:00:00,56507.0,56639.0,56319.0,56612.0,7097542.3803564
|
|
2021-03-24 10:00:00,56483.0,56666.0,56052.0,56507.0,11665495.259394132
|
|
2021-03-24 09:00:00,56372.0,56705.0,56372.0,56469.0,29469808.817562327
|
|
2021-03-24 08:00:00,55572.39225,56421.0,55562.0,56372.0,56323215.00995644
|
|
2021-03-24 07:00:00,54749.0,55741.0,54711.0,55576.0,31228785.99845384
|
|
2021-03-24 06:00:00,54141.616155,55102.0,53777.90534,54730.0,23506199.3704642
|
|
2021-03-24 05:00:00,54180.0,54357.49175112,53861.0,54195.0,3096479.0328585003
|
|
2021-03-24 04:00:00,54388.0,54616.8363609,54056.0,54182.0,8405755.89625626
|
|
2021-03-24 03:00:00,54514.0,54809.0,54126.4186116,54412.0,7711599.59609292
|
|
2021-03-24 02:00:00,54520.0,54680.0,54414.0,54514.0,5721559.5980732
|
|
2021-03-24 01:00:00,53791.0,54600.0,53580.0,54521.0,13473419.98747787
|
|
2021-03-24 00:00:00,54347.0,54668.0,53652.41761232,53790.3185862,23500600.49881714
|
|
2021-03-23 23:00:00,54374.0405976,54789.0,54327.50608645,54336.79982848,5831770.462562281
|
|
2021-03-23 22:00:00,54644.0,54872.0,54352.70814924,54375.04727672,5377661.29716576
|
|
2021-03-23 21:00:00,54449.0,54718.0,54234.0,54665.0,9896099.2657111
|
|
2021-03-23 20:00:00,55020.0,55084.5700378,54355.0,54469.0,10994091.2804667
|
|
2021-03-23 19:00:00,55380.859186,55534.0,54843.0,55023.0,13091615.72011194
|
|
2021-03-23 18:00:00,55744.0,55822.3340788,55368.0,55374.9328035,9786841.695698474
|
|
2021-03-23 17:00:00,55582.0,55800.0,55470.0,55745.0,5300725.35946925
|
|
2021-03-23 16:00:00,55187.0,55815.0,54900.0,55582.0,29650381.91080978
|
|
2021-03-23 15:00:00,55173.0,55436.0,55004.0,55194.57678768,11228326.806924645
|
|
2021-03-23 14:00:00,55249.0,55360.909784,54734.0,55155.0,13413665.12809185
|
|
2021-03-23 13:00:00,55094.0,55444.0,55046.05690694,55240.0,13971073.6161092
|
|
2021-03-23 12:00:00,54237.18739672,55222.0,54220.120375,55100.0,19190126.511861
|
|
2021-03-23 11:00:00,54664.0,54820.0,54090.0,54210.0,16469627.5976505
|
|
2021-03-23 10:00:00,54568.0,54790.0,54426.0,54664.0,11897100.71673928
|
|
2021-03-23 09:00:00,54281.0,54632.0,54186.0,54577.0,8739340.40651562
|
|
2021-03-23 08:00:00,54131.0,54436.8144222,53782.0,54261.0,16225680.550979072
|
|
2021-03-23 07:00:00,53257.0,54275.0,53257.0,54137.0,15055924.27591894
|
|
2021-03-23 06:00:00,53523.0,53744.0,52812.0,53254.0,40104716.4707705
|
|
2021-03-23 05:00:00,54352.0,54389.0,53155.0,53505.29012114,40831712.08744087
|
|
2021-03-23 04:00:00,54653.0,54751.0,53995.0,54326.0,20462608.126401737
|
|
2021-03-23 03:00:00,54562.0,54703.0,54359.0,54641.0,5379450.495017281
|
|
2021-03-23 02:00:00,55126.0,55150.420811,54436.0,54561.0,7004795.564115181
|
|
2021-03-23 01:00:00,54695.0,55288.0,54533.0,55128.0,13550916.71150184
|
|
2021-03-23 00:00:00,54070.0,54746.702136,53778.0,54698.93730592,14526594.010479376
|
|
2021-03-22 23:00:00,54640.04143683,54866.0,54070.0,54070.0,18042148.9318475
|
|
2021-03-22 22:00:00,54571.0,54676.0,53700.0,54640.0,48323823.8139512
|
|
2021-03-22 21:00:00,54523.0,54931.0,54300.59706452,54571.0,21914985.17374067
|
|
2021-03-22 20:00:00,55557.0,55998.0,54150.0,54523.0,85419784.440067
|
|
2021-03-22 19:00:00,56501.0,56539.0,55554.0,55554.0,49209049.77802524
|
|
2021-03-22 18:00:00,57097.0,57157.0,56420.0,56534.0,14771244.050355278
|
|
2021-03-22 17:00:00,56739.0,57170.0,56561.4277231,57095.0,10569498.7096756
|
|
2021-03-22 16:00:00,57115.0,57226.0,56222.3610176,56740.0,33284604.0215106
|
|
2021-03-22 15:00:00,57014.0,57232.0,56897.0,57075.0,7852781.19323325
|
|
2021-03-22 14:00:00,56990.11245006,57277.0,56752.0,57011.0,16966808.103490848
|
|
2021-03-22 13:00:00,57293.2251909,57451.0,56600.0,56991.0,27381755.5880517
|
|
2021-03-22 12:00:00,57780.03085169,57785.0,56949.0,57317.0,15144215.72739738
|
|
2021-03-22 11:00:00,57960.0,58189.0,57643.0,57780.0,5849367.7539636
|
|
2021-03-22 10:00:00,57374.0,58525.0,57334.0,57958.0,38796400.87946156
|
|
2021-03-22 09:00:00,57207.0481125,57413.0,57045.0,57393.0,4991487.58838646
|
|
2021-03-22 08:00:00,57552.0,57680.0,57083.0187213,57222.0,8182482.173391241
|
|
2021-03-22 07:00:00,57661.0,57799.0,57532.0,57552.0,4199322.48379248
|
|
2021-03-22 06:00:00,57591.0,57871.0,57586.0,57661.0,8842095.213405771
|
|
2021-03-22 05:00:00,57556.0,57731.0,57277.0,57591.0,5524681.07643282
|
|
2021-03-22 04:00:00,57562.9429242,57777.0,57418.71007224,57541.0,6477752.000224341
|
|
2021-03-22 03:00:00,56966.0,57635.0,56965.0,57576.0,4475064.07953816
|
|
2021-03-22 02:00:00,56640.0,57031.0,56421.0,56965.0,6753777.0592085
|
|
2021-03-22 01:00:00,56589.0,56742.0,56345.0,56643.0,15184649.89841304
|
|
2021-03-22 00:00:00,57341.0,57420.0,56456.0,56557.0,30711871.95616624
|
|
2021-03-21 23:00:00,57570.527808,57752.7649854,57170.0,57366.0,7946416.1455839
|
|
2021-03-21 22:00:00,58049.0,58085.0,57514.91806275,57563.5542706,4494458.803786981
|
|
2021-03-21 21:00:00,57740.0,58089.0,57500.0,58049.0,11837613.95471223
|
|
2021-03-21 20:00:00,57502.0,57945.0,57502.0,57739.06647,16580689.302036632
|
|
2021-03-21 19:00:00,57357.0,57658.0,57288.0,57502.0,14886867.21116696
|
|
2021-03-21 18:00:00,57201.0,57444.0,57176.0,57356.3941506,11018595.090103349
|
|
2021-03-21 17:00:00,57200.0,57272.7546366,56950.0,57196.0,5176964.551064679
|
|
2021-03-21 16:00:00,57102.0,57359.0,56719.9411954,57213.0,15345407.282569649
|
|
2021-03-21 15:00:00,57083.0,57484.0,57000.0,57101.0,13185327.182269
|
|
2021-03-21 14:00:00,56970.457536,57250.0,56965.0,57083.0,10599791.40019644
|
|
2021-03-21 13:00:00,56115.0,57281.0,56115.0,56969.0,43132597.43856624
|
|
2021-03-21 12:00:00,56187.0,56219.0,55842.0,56114.9447928,9516619.7372034
|
|
2021-03-21 11:00:00,56100.6065904,56257.0,55806.0,56192.0,15013919.56308992
|
|
2021-03-21 10:00:00,55935.0,56296.0,55601.0,56101.0,23449568.53948037
|
|
2021-03-21 09:00:00,57092.0,57189.0,55357.0,55938.0,75902875.71340387
|
|
2021-03-21 08:00:00,56932.0,57259.0,56866.0,57102.0,6146663.92957086
|
|
2021-03-21 07:00:00,57039.0,57258.0,56866.0,56979.0,4390056.162947521
|
|
2021-03-21 06:00:00,57104.0,57403.0,56675.5572242,57041.0,14348866.98729691
|
|
2021-03-21 05:00:00,56856.946767,57229.0,56761.0,57104.0,21146214.78985104
|
|
2021-03-21 04:00:00,57693.0,57693.0,56666.0,56872.0,53505558.92277896
|
|
2021-03-21 03:00:00,57488.0,57732.0,57337.0,57696.0,19892535.41252256
|
|
2021-03-21 02:00:00,58150.0,58150.61714,57195.0,57488.0,59164875.71118015
|
|
2021-03-21 01:00:00,58296.0,58439.0,58077.0,58155.207495,2277910.930350895
|
|
2021-03-21 00:00:00,58064.0,58584.0,57731.0,58313.0,13354684.66730016
|
|
2021-03-20 23:00:00,58501.320262,58502.0,57962.0,58079.0,12059605.820191652
|
|
2021-03-20 22:00:00,58722.0,58750.0,58332.0,58502.2554924,4801134.620757151
|
|
2021-03-20 21:00:00,58464.0,58741.0,58339.0,58722.0,9056253.60506904
|
|
2021-03-20 20:00:00,59309.0,59367.0,58069.71972,58464.0,188849826.31136835
|
|
2021-03-20 19:00:00,59201.0,59450.0,59188.0,59296.0,4331034.67575488
|
|
2021-03-20 18:00:00,59194.0,59517.0,59158.2282522,59200.890364,6983024.817233892
|
|
2021-03-20 17:00:00,59091.0,59359.0,59072.0,59194.0,3760709.23726648
|
|
2021-03-20 16:00:00,59318.0,59367.0,59000.0,59081.0,9021526.64741603
|
|
2021-03-20 15:00:00,59406.0,59754.0,59121.0,59300.0,11363033.412871
|
|
2021-03-20 14:00:00,59161.0596114,59418.0,58871.302875,59405.0,15649274.4527296
|
|
2021-03-20 13:00:00,59256.0,60000.0,58750.0,59162.0,52261405.08351534
|
|
2021-03-20 12:00:00,59333.092588,59400.0,58852.94008559,59256.0,6803533.38093408
|
|
2021-03-20 11:00:00,58772.0,59399.0,58725.0,59330.0,13058530.74546
|
|
2021-03-20 10:00:00,58849.0,59029.2946969,58700.0,58760.0,3825162.3264296
|
|
2021-03-20 09:00:00,58730.0,58959.0,58686.0,58850.0,4443177.1992245
|
|
2021-03-20 08:00:00,58454.0,58850.0,58454.0,58759.0,11123294.40487659
|
|
2021-03-20 07:00:00,58342.0,58561.8760002,58293.0,58454.0,2485920.41342634
|
|
2021-03-20 06:00:00,58157.0,58400.0,58010.0,58341.0,1974961.79271375
|
|
2021-03-20 05:00:00,58213.0,58356.483768,58070.0,58153.0,1156843.6356233698
|
|
2021-03-20 04:00:00,58383.9653226,58626.0,58153.0,58231.0,3898749.286431621
|
|
2021-03-20 03:00:00,58560.0,58615.0,58195.0,58390.0,2624969.7955315
|
|
2021-03-20 02:00:00,58751.0,58904.0,58459.0,58559.0,5535954.3322191695
|
|
2021-03-20 01:00:00,58633.0,58878.6333054,58505.0,58746.0,4335729.93571608
|
|
2021-03-20 00:00:00,58049.0,58710.0,57800.0,58633.0,18446221.78723325
|
|
2021-03-19 23:00:00,58496.0,58539.0,58036.0,58049.62797928,8906137.925229112
|
|
2021-03-19 22:00:00,58680.2881722,58680.2881722,58311.0,58487.0,4514200.77813848
|
|
2021-03-19 21:00:00,58400.0,58765.0,58311.0,58680.2881722,8758603.315206354
|
|
2021-03-19 20:00:00,58883.20659644,59480.0,58111.0,58400.0,45235059.618912
|
|
2021-03-19 19:00:00,58848.0,58995.0,58700.0,58882.0,7602834.54017692
|
|
2021-03-19 18:00:00,58906.0,59000.0,58427.0,58840.90239778,9555825.835732048
|
|
2021-03-19 17:00:00,58921.0,59001.0,58602.0,58902.0,3521919.47971794
|
|
2021-03-19 16:00:00,58976.0,59188.0,58670.0,58914.0,25732548.48649536
|
|
2021-03-19 15:00:00,58762.3534992,59147.28805491,58576.0,58972.0,26728556.76909004
|
|
2021-03-19 14:00:00,58276.0,58852.4194542,58014.0,58762.0,14891504.67542738
|
|
2021-03-19 13:00:00,58881.0,58892.0,58121.0,58323.35729134,16975587.523814417
|
|
2021-03-19 12:00:00,58829.0,59204.0,58729.0,58881.0,24759455.00875794
|
|
2021-03-19 11:00:00,58624.0,58829.0,58432.40663194,58824.0,5644750.853527919
|
|
2021-03-19 10:00:00,58301.0,58676.12583576,58115.0,58610.0,5829356.0882404
|
|
2021-03-19 09:00:00,58296.0,58847.0,58216.0,58300.0,19495325.375361
|
|
2021-03-19 08:00:00,57825.0,58508.0,57466.0,58291.0,23986280.184241112
|
|
2021-03-19 07:00:00,58144.0,58369.0,57739.0,57825.0,4833389.38852125
|
|
2021-03-19 06:00:00,58286.0,58399.0,57942.0,58113.0,14435956.0898487
|
|
2021-03-19 05:00:00,57839.0,58333.0,57537.4323556,58286.0,9162358.63554256
|
|
2021-03-19 04:00:00,57725.0,58200.0,57567.0,57839.0,7882424.43236517
|
|
2021-03-19 03:00:00,57321.0,57837.0,57270.0,57724.26993,21679496.289655097
|
|
2021-03-19 02:00:00,57382.0,57726.023445,57203.0,57337.0,6351500.59381642
|
|
2021-03-19 01:00:00,56859.58525,57421.0,56591.0,57376.0,11276006.96966656
|
|
2021-03-19 00:00:00,57642.0,57651.0,56277.0,56837.0,49711764.1475367
|
|
2021-03-18 23:00:00,57627.0,58000.0,57310.582175,57640.0,22679256.1520316
|
|
2021-03-18 22:00:00,57922.0,58137.0,57621.0,57621.0,7103049.08448771
|
|
2021-03-18 21:00:00,57507.0,57999.0,57444.0,57932.0,8490980.565735921
|
|
2021-03-18 20:00:00,57307.0,57884.0,57005.0,57505.0,24149446.89008985
|
|
2021-03-18 19:00:00,58266.1699235,58449.0,57255.0,57303.0,25229791.77542847
|
|
2021-03-18 18:00:00,59300.65404865,59324.0,58080.0,58266.1699235,22127346.567970343
|
|
2021-03-18 17:00:00,59117.89940028,59475.0,59094.0,59300.65404865,11612271.769935798
|
|
2021-03-18 16:00:00,59550.0,60190.0,59065.0,59141.0,42485498.48610585
|
|
2021-03-18 15:00:00,57866.0,59671.0,57738.0,59539.0,38813147.0999042
|
|
2021-03-18 14:00:00,57892.2593928,58090.0,57581.0,57900.0,11169029.526444
|
|
2021-03-18 13:00:00,58112.0,58229.0,57843.0,57892.2593928,11451977.253616692
|
|
2021-03-18 12:00:00,58178.0,58212.0,57650.0,58119.0,18582718.82980788
|
|
2021-03-18 11:00:00,58493.0,58523.922762,57821.0,58194.0,17183704.389694203
|
|
2021-03-18 10:00:00,58384.92851114,58600.0,58240.383435,58500.0,14416046.16777
|
|
2021-03-18 09:00:00,58014.0,58467.0,58000.0,58385.0,7040406.895725001
|
|
2021-03-18 08:00:00,58397.13449103,58516.0,57960.0,58022.105024,11910255.317304136
|
|
2021-03-18 07:00:00,59002.0,59008.0,58161.0,58397.13449103,24154890.79752807
|
|
2021-03-18 06:00:00,59037.0,59161.0,58736.0,59000.000302,15235789.846496586
|
|
2021-03-18 05:00:00,58873.0,59230.0,58721.0,59035.0,11886125.88742705
|
|
2021-03-18 04:00:00,58780.0,59230.0,58688.0,58873.0,13711009.18934072
|
|
2021-03-18 03:00:00,59017.0,59053.0,58608.0,58780.0,22967507.966607
|
|
2021-03-18 02:00:00,59060.87832,59280.0,58947.0,59039.26237062,6526216.307101376
|
|
2021-03-18 01:00:00,58924.49407776,59316.0,58800.0,59046.0,9937156.36809324
|
|
2021-03-18 00:00:00,58867.0,59475.0,58706.0,58916.0,24485421.60386608
|
|
2021-03-17 23:00:00,58231.0,58910.0,58216.0,58849.0,18081383.19209369
|
|
2021-03-17 22:00:00,58355.0,59128.0,58193.0,58225.0,61627846.49716575
|
|
2021-03-17 21:00:00,57611.0,58500.0,57521.0,58360.0,35434056.855629995
|
|
2021-03-17 20:00:00,57773.0,58133.0,57603.0,57611.0,28071596.19542419
|
|
2021-03-17 19:00:00,57565.0,58111.0,57310.0,57773.0,47560696.84266373
|
|
2021-03-17 18:00:00,55536.601068,57585.0,55536.601068,57565.0,73908927.19777355
|
|
2021-03-17 17:00:00,55316.0,55670.0,55200.0,55536.0,8401004.46181152
|
|
2021-03-17 16:00:00,54937.34921652,55749.0,54777.32666,55315.1615502,30671346.91008896
|
|
2021-03-17 15:00:00,54555.0,55345.0,54300.0,54940.0,58212141.89568721
|
|
2021-03-17 14:00:00,55061.5032,55100.0,54555.0,54555.0,11072843.21269755
|
|
2021-03-17 13:00:00,55080.657441,55348.0,54668.0,55065.0,21813381.6255516
|
|
2021-03-17 12:00:00,54789.0,55328.0,54001.0,55080.0,61967015.7638616
|
|
2021-03-17 11:00:00,55026.0,55150.0,54564.38075864,54772.0,22590630.898853
|
|
2021-03-17 10:00:00,54763.0,55171.0,54582.0,55025.0,26500130.604165
|
|
2021-03-17 09:00:00,55775.506356,55853.95202422,54494.0,54768.0,44981947.95589152
|
|
2021-03-17 08:00:00,55821.0,56049.0,55633.484556,55776.0,10077327.45970272
|
|
2021-03-17 07:00:00,56300.0,56317.09820759,55663.0,55819.0,8003570.027908
|
|
2021-03-17 06:00:00,55975.0,56342.97804659,55860.0,56299.026915,5177251.0712460615
|
|
2021-03-17 05:00:00,55568.6791563,55975.0,55188.0,55975.0,6748252.909097
|
|
2021-03-17 04:00:00,55498.0,55845.0,55411.82189546,55569.0,7144011.172423081
|
|
2021-03-17 03:00:00,55773.0,56142.31380618,55398.0,55485.066276,8584031.502613487
|
|
2021-03-17 02:00:00,56264.7614296,56264.7614296,55601.0,55778.06834424,12452344.1678918
|
|
2021-03-17 01:00:00,56531.0,56535.72287365,56033.0,56264.7614296,10161209.27734823
|
|
2021-03-17 00:00:00,56923.0,57144.0,56285.0,56535.0,15463062.0761709
|
|
2021-03-16 23:00:00,56245.0,56925.0,56100.0,56924.0,9315343.4434046
|
|
2021-03-16 22:00:00,56476.74448472,56777.0,56243.0,56245.0,8954903.0376078
|
|
2021-03-16 21:00:00,56393.0,56555.0,56107.0,56481.0,15744222.62461611
|
|
2021-03-16 20:00:00,55746.0,56467.0,55702.0,56393.0,31553884.09694014
|
|
2021-03-16 19:00:00,55309.0,55819.0,55152.78590514,55768.2348374,6992320.646177222
|
|
2021-03-16 18:00:00,55229.0,55633.0,55104.0,55308.003868,5056629.656620092
|
|
2021-03-16 17:00:00,55635.18083975,55827.0,54946.02339336,55245.0,14599064.670449551
|
|
2021-03-16 16:00:00,55850.0,56077.9905422,55405.0,55636.37026104,11858587.196820708
|
|
2021-03-16 15:00:00,55683.82740077,55958.0,55453.0,55850.0,15319310.812088
|
|
2021-03-16 14:00:00,55307.0,55804.0,55238.0,55683.055824,23185294.10636507
|
|
2021-03-16 13:00:00,55111.0,55921.0,55054.0,55307.0,14594144.469646
|
|
2021-03-16 12:00:00,55416.0,55555.0,54680.0,55119.0,30429511.64581806
|
|
2021-03-16 11:00:00,55816.0,55870.0,55088.0,55404.0,31278843.803475
|
|
2021-03-16 10:00:00,55805.0,56077.0,55380.0,55816.0,18685255.93590736
|
|
2021-03-16 09:00:00,55861.0,56366.0,55677.0,55805.0,14400142.6699296
|
|
2021-03-16 08:00:00,55195.268684,56074.0,55114.0,55860.0,32031406.0417428
|
|
2021-03-16 07:00:00,55024.56328526,55429.0,54788.0,55190.0,35760039.6523831
|
|
2021-03-16 06:00:00,54052.0,55292.0,53629.0,55024.0,48751932.8277248
|
|
2021-03-16 05:00:00,54443.0,54491.0,53595.0,54084.0,45371107.81253568
|
|
2021-03-16 04:00:00,54376.00559244,54883.0,54293.0,54441.0,20266119.41176458
|
|
2021-03-16 03:00:00,54648.0,54729.0,53931.0,54336.0,15635273.5783296
|
|
2021-03-16 02:00:00,54569.0,54738.0,54212.0,54648.0,7676414.71250544
|
|
2021-03-16 01:00:00,54127.0,54666.0,53346.0,54586.0,49501290.6471251
|
|
2021-03-16 00:00:00,55675.0,56104.32340464,54044.0,54145.0,71668085.45662676
|
|
2021-03-15 23:00:00,56205.0,56729.0,55600.0,55688.0,14616824.56715528
|
|
2021-03-15 22:00:00,56803.272855,56987.0,55982.0,56210.0,18375634.984753203
|
|
2021-03-15 21:00:00,56472.0,56999.0,56463.0,56803.272855,10560144.01352969
|
|
2021-03-15 20:00:00,56681.0,57020.0,56315.0,56488.0,13667660.41989624
|
|
2021-03-15 19:00:00,56233.0,56730.0,56222.961025,56681.0,9492141.02447157
|
|
2021-03-15 18:00:00,56124.0,56485.0,55924.0,56233.04093,10900323.323869731
|
|
2021-03-15 17:00:00,56361.791168,56407.0,55550.0,56138.0,31345646.55506558
|
|
2021-03-15 16:00:00,56334.0,56757.0,55791.66343798,56369.121472,18422958.988374516
|
|
2021-03-15 15:00:00,56262.0,56841.13811146,55950.0,56261.36248487,22415712.46198692
|
|
2021-03-15 14:00:00,56919.0,57330.0,56262.0,56262.0,23911181.93021526
|
|
2021-03-15 13:00:00,56555.0,57098.0,56401.0,56924.0,32881132.45081448
|
|
2021-03-15 12:00:00,56216.0,56565.0,55172.0,56556.0,78745387.3364934
|
|
2021-03-15 11:00:00,56477.431035,56646.04444776,55970.0,56224.0,32805979.52621024
|
|
2021-03-15 10:00:00,55900.0,56522.0,55582.0,56477.0,45462568.5229538
|
|
2021-03-15 09:00:00,57800.0,58102.0,54566.0,55916.0,156200152.94714767
|
|
2021-03-15 08:00:00,57862.16619056,58368.0,57579.0,57817.0,25573449.7653865
|
|
2021-03-15 07:00:00,58746.0,58759.4994,57270.0,57861.0,105017869.77354611
|
|
2021-03-15 06:00:00,59009.0,59309.0,58359.0,58725.17643945,42634712.68861378
|
|
2021-03-15 05:00:00,59717.0,59852.0,58989.45789819,59002.0,19611531.582146
|
|
2021-03-15 04:00:00,60327.0,60575.0,59611.0,59719.0,16418006.973859372
|
|
2021-03-15 03:00:00,60000.0,60411.04599698,60000.0,60325.0,17187576.86585575
|
|
2021-03-15 02:00:00,60000.0,60238.0,59950.0,60000.0,6654484.0716
|
|
2021-03-15 01:00:00,59393.0,60178.0,59250.0,60000.0,27221038.098
|
|
2021-03-15 00:00:00,59001.0,59844.47276256,58555.0,59401.0,65665210.38614196
|
|
2021-03-14 23:00:00,60205.0,60734.0,59000.0,59000.0,54231506.93417
|
|
2021-03-14 22:00:00,60074.0,60322.0,59760.0,60208.0,6290065.21355008
|
|
2021-03-14 21:00:00,60265.0,60491.0,59869.0,60074.0,9352578.75894874
|
|
2021-03-14 20:00:00,59916.0,60326.0,59711.0,60261.0,10988487.05140383
|
|
2021-03-14 19:00:00,60154.0,60214.0,59802.0,59920.0,25399132.938116
|
|
2021-03-14 18:00:00,59703.0,60351.0,59703.0,60155.0,11434873.641572049
|
|
2021-03-14 17:00:00,59563.0133571,60062.0,59521.17700415,59714.0,12027700.83553682
|
|
2021-03-14 16:00:00,59660.0,60038.0,59270.0,59553.0,16375133.511455938
|
|
2021-03-14 15:00:00,59949.0,60093.0,59448.0,59660.0,10689520.6532642
|
|
2021-03-14 14:00:00,59935.0,60424.0,59832.0,59948.0,13320260.17663964
|
|
2021-03-14 13:00:00,60399.0,60454.0,59692.0,59936.0,17017654.61689088
|
|
2021-03-14 12:00:00,60340.0,60534.0,60160.0,60398.0,20284397.69461274
|
|
2021-03-14 11:00:00,60249.0,60356.0,59500.0,60340.0,42626995.216944605
|
|
2021-03-14 10:00:00,60912.0,60941.0,60139.0,60247.0,14215666.90205178
|
|
2021-03-14 09:00:00,60735.0,61080.0,60640.00057376,60911.103888,13123367.37373885
|
|
2021-03-14 08:00:00,60440.0,60787.0,60225.0,60737.0,12989110.15253527
|
|
2021-03-14 07:00:00,60926.0,60926.0,60350.0,60445.0,13673409.560676249
|
|
2021-03-14 06:00:00,61007.16734574,61007.16734574,60313.0,60926.0,23379429.81959672
|
|
2021-03-14 05:00:00,61199.0,61237.75418,60819.0,61018.0,6507269.52316936
|
|
2021-03-14 04:00:00,61326.0,61496.0,61068.0,61205.0,4793222.4936658
|
|
2021-03-14 03:00:00,61015.0,61421.0,60911.0,61327.0,11921395.36985901
|
|
2021-03-14 02:00:00,61044.0,61170.0,60791.0,61015.0,10935220.6640037
|
|
2021-03-14 01:00:00,61268.0,61287.302258,60750.0,61053.0,25326347.485011306
|
|
2021-03-14 00:00:00,61203.0,61699.0,60963.0,61268.0,15527523.91342576
|
|
2021-03-13 23:00:00,61125.0,61498.0,61112.966428,61202.887014,21191914.52908886
|
|
2021-03-13 22:00:00,61132.0,61240.0,60774.0,61125.0,16727543.40441375
|
|
2021-03-13 21:00:00,61625.0,61689.0,60651.0,61136.0,42096554.37391728
|
|
2021-03-13 20:00:00,60777.0,61693.0,60681.0,61625.0,81150297.2385025
|
|
2021-03-13 19:00:00,60265.0,60815.0,60181.0,60782.0,38673304.87350318
|
|
2021-03-13 18:00:00,60342.0,60415.0,60032.77583451,60265.0,18920279.38476535
|
|
2021-03-13 17:00:00,59920.0,60394.0,59807.0,60326.0,22137157.67035276
|
|
2021-03-13 16:00:00,59724.0,59953.17438,59548.0,59920.0,17114337.064804003
|
|
2021-03-13 15:00:00,59876.0,60027.19961326,59589.0,59723.0,19191730.05393003
|
|
2021-03-13 14:00:00,60010.0,60149.69557982,59817.61744791,59875.0,11767180.7378725
|
|
2021-03-13 13:00:00,59996.0,60190.0,59616.0,60008.0,25138007.74032704
|
|
2021-03-13 12:00:00,59945.0,60499.0,59422.0,59996.0,69815478.54985164
|
|
2021-03-13 11:00:00,59583.0,60266.0,59581.0,59945.0,77084082.67561015
|
|
2021-03-13 10:00:00,57696.0,60000.0,57578.0,59582.0,277334193.28529483
|
|
2021-03-13 09:00:00,57498.0,57713.0,57333.0,57692.0,13939356.28137
|
|
2021-03-13 08:00:00,57410.623933,57741.0,57217.0,57499.0,11544435.26679599
|
|
2021-03-13 07:00:00,56962.0,57483.110936,56790.0,57429.0,9770703.24142026
|
|
2021-03-13 06:00:00,56766.0,57072.0,56539.0,56962.0,4667032.31728148
|
|
2021-03-13 05:00:00,56898.0,57111.0,56645.22656993,56765.581362,4268166.073946421
|
|
2021-03-13 04:00:00,56732.0,56898.0,56350.0,56898.0,3841973.57175336
|
|
2021-03-13 03:00:00,56543.0,56812.0,56361.0,56731.0,2865983.16664111
|
|
2021-03-13 02:00:00,56461.0,56656.0,56172.0,56543.0,4172491.06923889
|
|
2021-03-13 01:00:00,56744.0,56751.8245074,56130.0,56461.0,8788266.635312011
|
|
2021-03-13 00:00:00,57293.0,57358.0,56398.0,56748.0,17815904.68169628
|
|
2021-03-12 23:00:00,57295.0,57580.0,57260.0,57297.0,8770824.91551261
|
|
2021-03-12 22:00:00,57032.0,57503.0,56961.0,57272.0,11104222.3716656
|
|
2021-03-12 21:00:00,56777.0,57255.0,56384.0,57023.0,14529604.62770367
|
|
2021-03-12 20:00:00,57037.0,57242.0,56500.0,56789.0,17220404.09143627
|
|
2021-03-12 19:00:00,57412.0,57627.0,56850.0,57038.0,29093753.0606815
|
|
2021-03-12 18:00:00,57246.0,57717.0,57140.0,57407.0,20990799.44514567
|
|
2021-03-12 17:00:00,57446.226192,57850.0,57164.74150632,57244.78735092,62086803.75142539
|
|
2021-03-12 16:00:00,57019.0,57695.0,57019.0,57491.0,59555351.45263787
|
|
2021-03-12 15:00:00,56226.0,57100.0,56052.0,57039.0,37252928.59352742
|
|
2021-03-12 14:00:00,55733.0,56243.85613651,55430.0,56226.0,17339835.4197528
|
|
2021-03-12 13:00:00,56435.0,56436.0,55183.0,55734.0,83099861.57370491
|
|
2021-03-12 12:00:00,56521.0,56869.0,56248.82739558,56435.0,10370818.4510906
|
|
2021-03-12 11:00:00,56769.4646076,57094.0,56413.0,56507.96157496,17730393.64575839
|
|
2021-03-12 10:00:00,56540.0,56927.0,55860.0,56770.0,45542153.38568
|
|
2021-03-12 09:00:00,56515.018482,56847.0,56334.0,56540.67774531,9555445.280957164
|
|
2021-03-12 08:00:00,56703.0,57148.0,56281.0,56562.0,12202359.81251364
|
|
2021-03-12 07:00:00,57085.0,57085.0,56511.0,56738.0,7466751.967885541
|
|
2021-03-12 06:00:00,57180.0,57447.0,56945.542825,57086.0,5437698.02279132
|
|
2021-03-12 05:00:00,56745.0,57279.0,56409.0,57176.0,9632522.75212248
|
|
2021-03-12 04:00:00,57135.0,57239.0,56555.0,56756.0,8261056.3793562
|
|
2021-03-12 03:00:00,57016.0,57317.0,56819.59518411,57139.0,6148833.327447169
|
|
2021-03-12 02:00:00,56925.0,57143.0,56769.0,57028.0,6891803.3384938
|
|
2021-03-12 01:00:00,57394.0,57665.689221,56663.0,56925.73577848,12019568.603220936
|
|
2021-03-12 00:00:00,57876.0,58159.0,56874.0,57394.0,31202111.638877723
|
|
2021-03-11 23:00:00,57953.61272986,58266.0,57711.0,57877.0,27931463.459029987
|
|
2021-03-11 22:00:00,57687.0,58136.0,57571.0,57989.779092,15732829.733818958
|
|
2021-03-11 21:00:00,57533.0,57995.0,57406.0,57687.0,36176077.749624535
|
|
2021-03-11 20:00:00,56932.0,57664.0,56650.0,57522.0,29982263.473563
|
|
2021-03-11 19:00:00,57590.766975,57709.681884,56800.0,56939.0,25239594.32286935
|
|
2021-03-11 18:00:00,56881.0,57716.0,56594.0,57594.83483628,39464050.1048864
|
|
2021-03-11 17:00:00,56943.0,57089.0,56327.312736,56880.1516733,11506887.163781602
|
|
2021-03-11 16:00:00,56439.0,57073.0,56439.0,56947.0,12717494.22468602
|
|
2021-03-11 15:00:00,56878.0,57143.65482726,56000.0,56428.0,28726706.22659992
|
|
2021-03-11 14:00:00,56972.0,57245.0,56552.0,56876.0,41539745.92095512
|
|
2021-03-11 13:00:00,56339.0,57046.0,56339.0,56975.0,34264776.63828325
|
|
2021-03-11 12:00:00,56299.0,56460.0,55812.0,56339.0,12098729.56934416
|
|
2021-03-11 11:00:00,55595.0,56300.0,55511.0,56293.0,17703262.19936494
|
|
2021-03-11 10:00:00,54542.18925,55645.0,54486.0,55583.0,14772937.3999493
|
|
2021-03-11 09:00:00,54804.0,54956.0,54486.0,54560.0,8386625.7824096
|
|
2021-03-11 08:00:00,55087.03825856,55169.0,54401.0,54805.0,39382001.467871904
|
|
2021-03-11 07:00:00,55609.0,55888.0,55063.0,55069.0,10727135.37816333
|
|
2021-03-11 06:00:00,55328.0,55816.0,55089.0,55606.0,12393179.6625613
|
|
2021-03-11 05:00:00,55877.0,55895.0,55269.0,55331.481988,9641256.349920562
|
|
2021-03-11 04:00:00,56008.0,56212.185681,55655.0,55847.0,5954371.32364349
|
|
2021-03-11 03:00:00,56344.21936,56499.0,55645.0,55998.0,6929285.154131521
|
|
2021-03-11 02:00:00,55830.0,56345.0,55711.0,56344.0,5030479.37091656
|
|
2021-03-11 01:00:00,55675.0,55999.0,55270.0,55851.0,18954653.5577268
|
|
2021-03-11 00:00:00,55954.0,56537.82135688,55598.0,55668.0,24734267.786862
|
|
2021-03-10 23:00:00,56982.0,57013.10836864,55907.0,55985.0,24343886.0056488
|
|
2021-03-10 22:00:00,56966.0,57243.0,56580.06559304,56978.0,13628119.73703108
|
|
2021-03-10 21:00:00,56340.0,57089.0,55684.0,56969.558319,52639457.74028515
|
|
2021-03-10 20:00:00,56802.0,56969.0,56165.0,56340.0,32060606.6182968
|
|
2021-03-10 19:00:00,56779.0,57444.0,56707.0,56804.0,39958202.414244406
|
|
2021-03-10 18:00:00,56907.0,57150.0,56650.0,56787.37581246,16116574.541977404
|
|
2021-03-10 17:00:00,57055.769218,57100.0,56422.088808,56912.0,24955960.70642784
|
|
2021-03-10 16:00:00,56406.0,57088.0,56174.0,57037.0,33850197.422338046
|
|
2021-03-10 15:00:00,56210.03075052,56517.0,56084.0,56440.0,28108978.7452928
|
|
2021-03-10 14:00:00,56367.0,56481.0,55857.0,56216.0,21940618.80199896
|
|
2021-03-10 13:00:00,55286.0,56410.0,55214.24742043,56367.0,42943691.44313442
|
|
2021-03-10 12:00:00,54918.0,55555.0,54918.0,55265.45784081,14425537.847400762
|
|
2021-03-10 11:00:00,54900.0,55059.57163256,54637.0,54943.0,8066030.4895065
|
|
2021-03-10 10:00:00,55297.20392658,55441.0,54823.0,54893.0,15593448.5211737
|
|
2021-03-10 09:00:00,54701.0,55411.0,54380.0,55300.0,24864143.950625
|
|
2021-03-10 08:00:00,54257.0,54747.0,54111.0,54709.0,13007739.09258691
|
|
2021-03-10 07:00:00,53939.0,54464.0,53922.0,54251.0,8995038.48679225
|
|
2021-03-10 06:00:00,53729.0,54139.0,53611.0,53939.0,5824294.62394855
|
|
2021-03-10 05:00:00,53718.0,53759.0,53155.0,53729.0,12619258.67318051
|
|
2021-03-10 04:00:00,53521.0,53864.99779003,53403.0,53719.0,5628280.857251
|
|
2021-03-10 03:00:00,53993.0,54185.0,53235.0,53522.0,21623594.77620748
|
|
2021-03-10 02:00:00,54759.0,54759.0,53349.0,53996.0,50822866.730821
|
|
2021-03-10 01:00:00,55530.0,55777.0,54522.0,54758.0,29412857.45758844
|
|
2021-03-10 00:00:00,54955.30786704,55700.0,54900.0,55530.0,53709089.7269853
|
|
2021-03-09 23:00:00,54899.0,54955.30786704,54531.0,54955.30786704,10962811.170358883
|
|
2021-03-09 22:00:00,54374.0,54950.0,54251.0,54899.0,14494573.57662821
|
|
2021-03-09 21:00:00,54440.0,54593.0,54000.0,54374.0,8901035.214190079
|
|
2021-03-09 20:00:00,54176.0,54643.0,54119.614698,54440.0,16047067.2173068
|
|
2021-03-09 19:00:00,53961.0,54297.0,53893.0,54168.0,6826037.68782384
|
|
2021-03-09 18:00:00,53891.0,54112.97231569,53725.0,53961.0,9035738.27403225
|
|
2021-03-09 17:00:00,54188.4578546,54321.0,53850.0,53891.0,13081386.73162703
|
|
2021-03-09 16:00:00,54175.0,54402.0,53850.0,54189.40014,6906438.077852737
|
|
2021-03-09 15:00:00,54610.0,54610.0,54002.0,54171.0,16347988.225814307
|
|
2021-03-09 14:00:00,54838.0,54839.0,54450.0,54610.0,24866788.5252262
|
|
2021-03-09 13:00:00,53792.0032552,54839.0,53737.0,54838.0,34920754.09096204
|
|
2021-03-09 12:00:00,54279.0,54280.0,53620.0,53795.0,13346308.89535965
|
|
2021-03-09 11:00:00,54193.71733152,54380.0,53995.0,54279.0,5482759.94759421
|
|
2021-03-09 10:00:00,54215.0,54430.0,53951.0,54199.0,16049063.50985181
|
|
2021-03-09 09:00:00,54102.0,54367.0,53967.0,54215.0,13515453.022778
|
|
2021-03-09 08:00:00,53625.0,54271.0,53400.0,54102.0,26463822.67365342
|
|
2021-03-09 07:00:00,53897.0,53927.0,53530.0,53612.0,19328498.37713184
|
|
2021-03-09 06:00:00,54321.0,54490.503552,53822.0,53892.867901,19202970.36092996
|
|
2021-03-09 05:00:00,53803.0,54442.0,53803.0,54322.0,13085684.70562644
|
|
2021-03-09 04:00:00,53951.0,54111.0,53595.0,53803.0,14613471.180240368
|
|
2021-03-09 03:00:00,53667.0,54241.0,53491.0,53943.0,27816696.5202066
|
|
2021-03-09 02:00:00,53594.0,53777.0,53324.0,53667.0,27874880.83567044
|
|
2021-03-09 01:00:00,52094.89691,53741.0,52082.0643,53595.0,57194911.22876865
|
|
2021-03-09 00:00:00,52399.0,52535.39238286,51993.0,52082.0,26880932.90237556
|
|
2021-03-08 23:00:00,51630.0,52444.0,51630.0,52399.0,31915966.977764778
|
|
2021-03-08 22:00:00,51889.0,51908.0,51505.0,51626.26546404,13331700.256317826
|
|
2021-03-08 21:00:00,51813.0,51951.0,51544.0,51889.0,11700810.58422971
|
|
2021-03-08 20:00:00,51372.0,51990.0,51325.0,51790.0,24572140.532106
|
|
2021-03-08 19:00:00,50851.0,51561.15865292,50848.0,51372.0,10645301.86483464
|
|
2021-03-08 18:00:00,50849.0,51129.0,50797.0,50856.0,8069605.72672176
|
|
2021-03-08 17:00:00,50714.94144474,50919.0,50698.80146218,50851.63783479,3768441.95894183
|
|
2021-03-08 16:00:00,51151.0,51258.0,50582.0,50717.464211,6932663.787153537
|
|
2021-03-08 15:00:00,50816.0,51310.0,50626.0,51141.0,10659702.76846176
|
|
2021-03-08 14:00:00,51028.008472,51332.0,50255.0,50810.35490408,28442289.655195814
|
|
2021-03-08 13:00:00,50310.0,51088.0,50310.0,51028.008472,17606612.215215955
|
|
2021-03-08 12:00:00,50528.0,50569.41920634,50163.0,50281.0,3527500.7986395103
|
|
2021-03-08 11:00:00,50075.99897,50575.0,49917.0,50481.0,9409362.6671577
|
|
2021-03-08 10:00:00,49883.895048,50265.0,49701.89087616,50106.0,7856664.3616553405
|
|
2021-03-08 09:00:00,49863.05619204,50089.0,49437.0,49883.895048,10818116.101876017
|
|
2021-03-08 08:00:00,49809.0,49870.0,49369.0,49863.05619204,15042589.093832737
|
|
2021-03-08 07:00:00,50339.0,50439.0,49534.0,49813.0,26937693.75068871
|
|
2021-03-08 06:00:00,50821.527174,50965.0,50200.0,50340.0,6822564.471770401
|
|
2021-03-08 05:00:00,50474.31512765,50850.0,50383.72441848,50809.0776981,4832970.59884747
|
|
2021-03-08 04:00:00,50650.27968,50650.27968,50134.0,50453.0,5756582.88095761
|
|
2021-03-08 03:00:00,50754.117438,50827.0,50313.0,50647.0,6859485.468238669
|
|
2021-03-08 02:00:00,51588.0,51619.0,50551.0,50755.0,11542370.82972825
|
|
2021-03-08 01:00:00,51516.0,51822.0,51323.0,51589.0,13246438.16394649
|
|
2021-03-08 00:00:00,51011.0,51682.0,50891.0,51533.0,23717490.83483458
|
|
2021-03-07 23:00:00,50488.0,51442.0,50488.0,51000.0,15112257.25266
|
|
2021-03-07 22:00:00,50117.0,50840.150683,50020.0,50493.0,24656071.2230586
|
|
2021-03-07 21:00:00,50091.0,50276.0,49862.0,50118.0,3849571.54575492
|
|
2021-03-07 20:00:00,50430.0,50430.0,49788.0,50079.0,18643469.89179045
|
|
2021-03-07 19:00:00,50469.0,50623.0,50345.0,50443.0,10881056.2713822
|
|
2021-03-07 18:00:00,51079.31309676,51122.0,50450.0,50462.634768,9501169.261413246
|
|
2021-03-07 17:00:00,51106.0,51180.0,50821.0,51079.0,3964286.62885682
|
|
2021-03-07 16:00:00,50620.76911684,51350.0,50620.76911684,51098.0,15880646.50809274
|
|
2021-03-07 15:00:00,50707.033554,50868.0,50417.0,50604.0,4697270.2559264405
|
|
2021-03-07 14:00:00,50819.574406,51222.0,50200.0,50707.033554,21085603.35808023
|
|
2021-03-07 13:00:00,50800.0,50875.0,50561.0,50819.574406,6516052.006861378
|
|
2021-03-07 12:00:00,50739.0,50865.04909304,50467.0,50802.0,8788165.557176821
|
|
2021-03-07 11:00:00,50656.0,50939.0,50528.0,50739.0,5209422.66344136
|
|
2021-03-07 10:00:00,51022.0,51046.0,50488.5004468,50656.0,9244174.95562368
|
|
2021-03-07 09:00:00,50402.0,51244.0,50402.0,51022.0,24486991.98408954
|
|
2021-03-07 08:00:00,50082.0,50825.0,50079.0,50400.0,22957725.450744003
|
|
2021-03-07 07:00:00,49521.0,50185.0,49350.0,50089.0,12272374.54799408
|
|
2021-03-07 06:00:00,49358.0,49684.0,49151.0,49522.0,5534592.31576988
|
|
2021-03-07 05:00:00,49480.39869136,49480.39869136,49150.0,49358.0,6084779.52630182
|
|
2021-03-07 04:00:00,49574.53585292,49703.61642084,49350.0,49492.0,3537088.5223518
|
|
2021-03-07 03:00:00,49580.49390112,49912.0,49444.65040216,49566.0,7836742.02885222
|
|
2021-03-07 02:00:00,49137.21511504,49894.0,49082.20011552,49578.0,16144276.8323337
|
|
2021-03-07 01:00:00,49236.0,49483.0,49009.0,49122.0,7658058.03055866
|
|
2021-03-07 00:00:00,48895.0,49275.0,48895.0,49216.0,6330668.83544896
|
|
2021-03-06 23:00:00,48930.0,49100.0,48815.0,48860.0,3423933.0642608
|
|
2021-03-06 22:00:00,48561.66765892,49154.0,48496.0,48935.0,11416153.1111443
|
|
2021-03-06 21:00:00,48500.89556728,48700.0,48264.0,48561.66765892,4723432.29382534
|
|
2021-03-06 20:00:00,48330.0,48690.0,48261.0,48500.494882,13545882.495248089
|
|
2021-03-06 19:00:00,48455.0,48632.0,48241.0,48330.0,18235193.0484591
|
|
2021-03-06 18:00:00,48291.0,48592.0,48136.26301744,48455.0,12697032.5117493
|
|
2021-03-06 17:00:00,47789.0,48444.0,47666.0,48270.0,10920412.6105815
|
|
2021-03-06 16:00:00,47337.0,47993.0,47161.0,47830.0,13701626.5815042
|
|
2021-03-06 15:00:00,47637.0,47803.0,47328.0,47333.0,4733397.82737107
|
|
2021-03-06 14:00:00,47367.0,47788.0,47275.0,47637.066706,9934002.369961342
|
|
2021-03-06 13:00:00,47668.0,47739.0,47159.0,47380.0,12792865.5023584
|
|
2021-03-06 12:00:00,48121.0,48164.0,47449.0,47658.0,12108661.49238408
|
|
2021-03-06 11:00:00,48017.9035926,48255.0,47989.0,48117.0,5251123.5560724
|
|
2021-03-06 10:00:00,48321.0,48496.0,47943.0,48033.0,6006403.52749143
|
|
2021-03-06 09:00:00,48667.72091688,48797.0,48271.0,48322.0,14070374.829177462
|
|
2021-03-06 08:00:00,48898.0,49140.0,48658.0,48666.0,6012361.92522282
|
|
2021-03-06 07:00:00,49030.0,49177.0,48865.0,48900.0,3121460.811627
|
|
2021-03-06 06:00:00,48539.0,49034.0,48535.0,49030.0,10169918.7854104
|
|
2021-03-06 05:00:00,48528.0,48895.0,48255.0,48511.99183536,3003660.9894349314
|
|
2021-03-06 04:00:00,48699.89437716,48709.42725428,48149.0,48529.9838442,4327268.700766635
|
|
2021-03-06 03:00:00,48762.0,48843.652234,48498.0,48684.0,2909006.65936524
|
|
2021-03-06 02:00:00,48739.0,48777.0,48300.0,48777.0,6579257.82357474
|
|
2021-03-06 01:00:00,48863.0,48973.0,48620.0,48740.0,2413393.0471204
|
|
2021-03-06 00:00:00,48826.0,49238.0,48755.0,48878.0,11053899.56879602
|
|
2021-03-05 23:00:00,49114.0,49189.0,48671.0,48830.0,6152562.1521467
|
|
2021-03-05 22:00:00,49131.25614216,49441.0,48751.405634,49114.0,16551824.28525106
|
|
2021-03-05 21:00:00,49244.0,49455.27576432,48983.680719,49111.0,8928265.19113263
|
|
2021-03-05 20:00:00,49361.0,49489.0,48911.0,49253.03869008,13702281.579546891
|
|
2021-03-05 19:00:00,48555.0,49443.0,48402.11709452,49361.0,30183984.665787023
|
|
2021-03-05 18:00:00,48175.0,48609.0,48028.0,48555.0,19598846.42911455
|
|
2021-03-05 17:00:00,47720.0,48293.0,47349.0,48176.0,20074500.01120416
|
|
2021-03-05 16:00:00,47937.07194096,47937.07194096,47055.0,47734.0,44216947.05485618
|
|
2021-03-05 15:00:00,48207.0,48700.0,47916.0763218,47937.07194096,11258521.10944301
|
|
2021-03-05 14:00:00,48122.0,48744.0,48013.0,48206.59613,17921047.453977842
|
|
2021-03-05 13:00:00,47708.0,48330.0,47447.0,48102.0,38258370.22212648
|
|
2021-03-05 12:00:00,47583.25383,47888.0,47044.0,47703.0,17369697.7747101
|
|
2021-03-05 11:00:00,47166.0,47600.0,47166.0,47581.0,10425917.35793547
|
|
2021-03-05 10:00:00,47161.0,47271.0,46873.0,47155.0,6588279.926547401
|
|
2021-03-05 09:00:00,46714.0,47215.0,46646.099586,47172.13907,7663645.837033772
|
|
2021-03-05 08:00:00,47498.0,47600.0,46562.0,46732.0,14547210.00420268
|
|
2021-03-05 07:00:00,47486.0,47642.0,47145.0,47525.0,8935686.671752749
|
|
2021-03-05 06:00:00,47224.0,47519.0,47063.88733176,47479.89841623,9551776.777432697
|
|
2021-03-05 05:00:00,46764.0,47339.0,46764.0,47236.0,8303015.94384752
|
|
2021-03-05 04:00:00,47360.0,47360.0,46724.0,46764.0,10560861.5598774
|
|
2021-03-05 03:00:00,47190.0,47408.0,46900.0,47373.214526,11210434.638349865
|
|
2021-03-05 02:00:00,46783.64189296,47233.0,46450.0,47179.84287348,16459159.904164704
|
|
2021-03-05 01:00:00,46873.0,47049.0,46417.0,46813.0,35843226.68339946
|
|
2021-03-05 00:00:00,48389.0,48389.0,46644.0,46873.0,65400618.90999865
|
|
2021-03-04 23:00:00,48300.0,48701.0,48100.0,48388.0,10345571.4588904
|
|
2021-03-04 22:00:00,47956.0,48391.0,47909.19595176,48300.0,1962012.764124
|
|
2021-03-04 21:00:00,48255.0,48425.0,47842.0,47957.0,7231160.35589948
|
|
2021-03-04 20:00:00,48015.0,48279.0,47603.0,48244.0,30651764.2434934
|
|
2021-03-04 19:00:00,47702.0,48454.0,47694.0,48015.0,30969011.75872185
|
|
2021-03-04 18:00:00,48552.0,48662.2880601,47702.0,47702.0,69195403.49634609
|
|
2021-03-04 17:00:00,49749.0,49947.0,48400.0,48553.0,35564751.847248465
|
|
2021-03-04 16:00:00,49462.0,50080.99716782,49381.24785763,49741.0,8362882.41645184
|
|
2021-03-04 15:00:00,49466.0,49823.0,48897.0,49480.0,19558071.1719572
|
|
2021-03-04 14:00:00,49693.0,50588.0,49301.0,49461.0,26215740.85573521
|
|
2021-03-04 13:00:00,49378.0,49784.0,48779.0,49692.0,17752179.209775843
|
|
2021-03-04 12:00:00,49371.0,49785.0,49183.0,49379.0,7404850.32875819
|
|
2021-03-04 11:00:00,49221.0,49543.0,48921.0,49379.0,5355424.41892304
|
|
2021-03-04 10:00:00,49105.13047,49539.96810428,48804.0,49219.56804526,14820468.186596716
|
|
2021-03-04 09:00:00,50247.0,50247.0,48599.0,49105.13047,32408898.26987978
|
|
2021-03-04 08:00:00,49718.436675,50723.0,49718.436675,50247.0,16606504.69885008
|
|
2021-03-04 07:00:00,49393.0,49805.0,49318.0,49718.0,6705553.05397424
|
|
2021-03-04 06:00:00,49669.0,49858.0,49269.0,49400.0,9824052.60551
|
|
2021-03-04 05:00:00,49091.0,49716.0,49091.0,49669.0,12240543.16939681
|
|
2021-03-04 04:00:00,49650.19389135,49889.0,49084.0,49098.0,26034764.42018508
|
|
2021-03-04 03:00:00,50845.978827,51061.410966,49555.0,49650.0,34175488.074735
|
|
2021-03-04 02:00:00,51561.0,51777.0,50845.978827,50848.0,8199822.4460432
|
|
2021-03-04 01:00:00,50970.0,51702.0,50800.0,51561.0,13895928.27692856
|
|
2021-03-04 00:00:00,50409.0,51194.0,50000.0,50970.0,23450580.489225
|
|
2021-03-03 23:00:00,50637.0,51126.07338236,50408.0,50408.0,4763753.3700036
|
|
2021-03-03 22:00:00,50975.0,51412.0,50557.0,50670.0,8176792.5726642
|
|
2021-03-03 21:00:00,50587.0,51139.0,50442.0,50968.0,7133560.503130159
|
|
2021-03-03 20:00:00,50908.0,51242.0,50535.0,50603.0,13482090.80373036
|
|
2021-03-03 19:00:00,51298.0,51304.0,50333.0,50904.85570362,50198932.555046126
|
|
2021-03-03 18:00:00,51373.0,51664.0,51192.0,51297.0,7897490.742038281
|
|
2021-03-03 17:00:00,51150.0,51522.0,50905.0,51359.0,13962317.42156251
|
|
2021-03-03 16:00:00,50819.27213324,51488.0,50819.27213324,51143.0,20197188.00810012
|
|
2021-03-03 15:00:00,50835.0,51203.0,50555.0,50819.27213324,17480608.26816907
|
|
2021-03-03 14:00:00,51588.0,51610.8040141,50755.0,50828.0,29589444.47339592
|
|
2021-03-03 13:00:00,52534.2053121,52567.0,51275.0,51588.0,31208800.71886452
|
|
2021-03-03 12:00:00,51711.0,52534.2053121,51419.0,52534.2053121,44851092.58566704
|
|
2021-03-03 11:00:00,51470.0,51777.0,51238.0,51714.0,16621092.2815821
|
|
2021-03-03 10:00:00,51535.0,51777.0,51257.0,51469.0,15539799.65763511
|
|
2021-03-03 09:00:00,50948.0,51576.0,50759.0,51540.0,28669724.2689804
|
|
2021-03-03 08:00:00,49768.05230228,51082.0,49768.05230228,50948.0,51638645.65796216
|
|
2021-03-03 07:00:00,49571.17030971,49945.0,49497.0,49760.0,13786835.9446976
|
|
2021-03-03 06:00:00,49111.0,49618.0,49111.0,49564.0,15857142.01428328
|
|
2021-03-03 05:00:00,49158.0,49434.0,48897.0,49083.0,13461457.12981212
|
|
2021-03-03 04:00:00,48739.0,49304.0,48711.0,49180.0,11524573.995224
|
|
2021-03-03 03:00:00,48645.0,48875.0,48539.0,48741.59602116,2105275.8689085394
|
|
2021-03-03 02:00:00,48891.0,48981.0,48585.0,48654.0,2991445.87901634
|
|
2021-03-03 01:00:00,48601.93727741,48892.0,48550.0,48892.0,5566994.81427488
|
|
2021-03-03 00:00:00,48511.0,48855.0,48183.35073552,48601.0,11279663.71580055
|
|
2021-03-02 23:00:00,47852.0,48555.0,47797.28818,48536.0,9618770.6866068
|
|
2021-03-02 22:00:00,47487.0,48036.0,47438.0,47866.0,3266487.18062394
|
|
2021-03-02 21:00:00,47586.0,47897.0,47356.0,47487.0,6917120.74306506
|
|
2021-03-02 20:00:00,47509.0,47699.56891304,47158.0,47588.0,16207017.40572664
|
|
2021-03-02 19:00:00,47745.0,47973.0,47255.0,47497.0,16095796.01510068
|
|
2021-03-02 18:00:00,47916.0,48060.0,47589.0,47735.0,17380847.7587123
|
|
2021-03-02 17:00:00,47527.0,47996.0,47340.0,47918.0,33663389.7225743
|
|
2021-03-02 16:00:00,48688.797004,48716.69768759,47411.0,47551.0,40947820.11969012
|
|
2021-03-02 15:00:00,48933.0,49096.0,48401.0,48690.50529237,13575796.47574564
|
|
2021-03-02 14:00:00,49049.0,49750.0,48800.0,48932.0,21097976.774784
|
|
2021-03-02 13:00:00,48882.0,49128.0,48806.85391445,49049.0,9478508.5551156
|
|
2021-03-02 12:00:00,48863.0,49147.0,48629.0,48882.0,6005940.186939
|
|
2021-03-02 11:00:00,48734.0,49062.0,48586.585975,48863.0,3616542.21889122
|
|
2021-03-02 10:00:00,49167.84269837,49283.0,48577.0,48714.0,7499508.445448101
|
|
2021-03-02 09:00:00,48919.82643674,49250.0,48918.0,49201.47734193,6359320.185898407
|
|
2021-03-02 08:00:00,48391.0,49235.0,48322.0,48907.0,8436268.62801298
|
|
2021-03-02 07:00:00,48635.54592912,48869.0,48383.0,48403.0,9608305.24386581
|
|
2021-03-02 06:00:00,48705.0,48852.0,48310.0,48640.0,20086128.4197376
|
|
2021-03-02 05:00:00,49143.0,49391.935997,48700.0,48705.0,16598046.459564
|
|
2021-03-02 04:00:00,48966.0,49230.04775338,48628.0,49143.0,12049185.93129861
|
|
2021-03-02 03:00:00,49270.8688992,49390.94605328,48850.0,48949.0,6894167.192744739
|
|
2021-03-02 02:00:00,49354.514489,49789.0,49034.0,49269.6672,10257269.462860577
|
|
2021-03-02 01:00:00,49338.05981188,49425.0,48755.0,49345.962906,18610344.77453932
|
|
2021-03-02 00:00:00,49580.0,50148.0,49300.0,49358.29891006,92605949.39341556
|
|
2021-03-01 23:00:00,49144.15840432,49743.0,49095.0,49580.0,26712644.5304338
|
|
2021-03-01 22:00:00,48838.0,49300.0,48628.0,49144.0,11013178.8208244
|
|
2021-03-01 21:00:00,48585.0,48925.0,48401.0,48838.28806563,6797454.119581351
|
|
2021-03-01 20:00:00,48296.0,48972.0,47959.0,48587.0,16313076.14916903
|
|
2021-03-01 19:00:00,48524.0,48738.0,48068.0,48299.0,12546574.033841211
|
|
2021-03-01 18:00:00,48617.0,48791.0,48311.0,48537.0,13148334.10499994
|
|
2021-03-01 17:00:00,49105.34408808,49221.771984,48558.0,48594.0,18749132.29381374
|
|
2021-03-01 16:00:00,49234.0,49436.0,48594.0,49111.0,39404339.74231061
|
|
2021-03-01 15:00:00,48135.0,49302.0,48123.0,49236.0,51480875.13707424
|
|
2021-03-01 14:00:00,47864.0,48550.0,47681.0,48142.0,25282409.382252134
|
|
2021-03-01 13:00:00,47991.0,48445.0,47784.15631548,47866.0,25131476.49619698
|
|
2021-03-01 12:00:00,47839.0,48133.0,47525.0,47974.0,14912670.23687152
|
|
2021-03-01 11:00:00,47733.0,47999.0,47553.0,47844.0,17852101.264603082
|
|
2021-03-01 10:00:00,47480.0,47780.0,47113.0,47733.0,18831304.14079047
|
|
2021-03-01 09:00:00,47152.4726575,47646.0,47078.82021594,47479.0,24655865.51859192
|
|
2021-03-01 08:00:00,46407.0,47418.0,46399.0,47152.4726575,26448717.576224454
|
|
2021-03-01 07:00:00,45988.0,46532.0,45988.0,46393.0,7644134.34133993
|
|
2021-03-01 06:00:00,46329.0,46389.0,45761.0,45986.0,8405557.81546814
|
|
2021-03-01 05:00:00,46597.0,46597.0,46112.0,46331.0,9550329.39469483
|
|
2021-03-01 04:00:00,46450.0,46794.0,46110.0,46591.0,8777462.490438571
|
|
2021-03-01 03:00:00,46567.0,46677.0,46354.81985985,46440.0,5570992.4386356
|
|
2021-03-01 02:00:00,46283.0,46927.65572436,46223.68318941,46568.0,17093442.0169972
|
|
2021-03-01 01:00:00,46368.0,46589.0,45970.0,46290.0,13159307.0033199
|
|
2021-03-01 00:00:00,45284.744486,46664.0,45100.0,46348.55805368,32272653.43867653
|
|
2021-02-28 23:00:00,45318.28523565,46000.0,45000.0,45300.0,28630684.084266
|
|
2021-02-28 22:00:00,45284.0,45473.0,44900.0,45303.0,6516445.71105234
|
|
2021-02-28 21:00:00,45001.0,45480.0,45001.0,45278.0,23781169.2740307
|
|
2021-02-28 20:00:00,44548.0,45091.0,44235.0,45007.0,21945697.11000691
|
|
2021-02-28 19:00:00,43801.0,44661.0,43566.0,44550.0,65997937.89180901
|
|
2021-02-28 18:00:00,43226.295189,43873.0,43171.0,43801.21603169,13874154.137322417
|
|
2021-02-28 17:00:00,43655.0,44030.0,43200.0,43247.0,17971519.4190444
|
|
2021-02-28 16:00:00,43504.0,43999.0,43175.0,43663.0,58237525.64120809
|
|
2021-02-28 15:00:00,44698.0,44713.0,43302.0,43508.0,55173695.95363621
|
|
2021-02-28 14:00:00,44201.0,44754.0,43749.0,44697.0,41409496.14321564
|
|
2021-02-28 13:00:00,44862.0,44979.587268,44200.0,44200.0,16868084.25068
|
|
2021-02-28 12:00:00,45366.0,45574.0,44600.38933635,44862.0,11213151.9946992
|
|
2021-02-28 11:00:00,45314.0,45590.0,45115.0,45364.85587816,7548302.554483019
|
|
2021-02-28 10:00:00,45184.56989179,45605.0,44862.0,45297.0,12731342.868699212
|
|
2021-02-28 09:00:00,44970.0,45558.0,44807.0,45185.0,14238446.4268648
|
|
2021-02-28 08:00:00,44531.57834184,45355.0,44500.0,44971.0,14896297.40494408
|
|
2021-02-28 07:00:00,44450.503944,44857.0,44214.0,44532.78555227,12195264.819106769
|
|
2021-02-28 06:00:00,44898.57031256,45071.0,43953.32454587,44454.0,49137590.36392026
|
|
2021-02-28 05:00:00,44505.0,45644.0,44333.0,44886.0,18361327.93239876
|
|
2021-02-28 04:00:00,44697.0,45200.0,44444.0,44512.64604952,24435633.625823576
|
|
2021-02-28 03:00:00,45485.0,45776.026527,44555.0,44727.1464315,30333292.73058123
|
|
2021-02-28 02:00:00,46515.0,46554.0,45355.0,45485.0,24080391.9756279
|
|
2021-02-28 01:00:00,46461.0,46682.8273281,46211.0,46528.0,8532861.84676544
|
|
2021-02-28 00:00:00,46199.0,46703.0,45662.0,46461.0,26161827.444788337
|
|
2021-02-27 23:00:00,45909.0,46500.0,45100.0,46238.0,47405773.65908114
|
|
2021-02-27 22:00:00,46885.0,46885.0,45863.0,45923.0,24166415.389597494
|
|
2021-02-27 21:00:00,47121.04471419,47219.0,46620.0,46893.0,16732007.8075227
|
|
2021-02-27 20:00:00,47456.0,47610.0,46978.0,47116.0,14816904.67805404
|
|
2021-02-27 19:00:00,47136.0,47484.41505362,47038.95440495,47455.0,6428351.04793215
|
|
2021-02-27 18:00:00,47083.0,47357.0,46961.0,47134.0,11234132.26196876
|
|
2021-02-27 17:00:00,46912.0,47222.0,46758.0,47083.0,13821964.975517089
|
|
2021-02-27 16:00:00,46578.0,46984.0,46336.066854,46919.0,10877190.86554661
|
|
2021-02-27 15:00:00,47094.0,47398.0,46364.12377458,46581.90063344,17413964.322485648
|
|
2021-02-27 14:00:00,47473.0,47626.0,46851.0,47096.0,8105995.77864776
|
|
2021-02-27 13:00:00,47428.0,47730.0,47089.0,47453.0,8773469.51944652
|
|
2021-02-27 12:00:00,47275.095945,47781.0,46762.50321648,47428.0,10137503.75862036
|
|
2021-02-27 11:00:00,46794.793353,47606.0,46697.0,47283.72049232,16867764.281208463
|
|
2021-02-27 10:00:00,46660.0,47088.0,46611.0,46795.0,17395507.908667
|
|
2021-02-27 09:00:00,46611.0,46798.545717,46230.990704,46658.0,12639098.45445756
|
|
2021-02-27 08:00:00,47158.0,47261.0,46425.0,46621.0,16781006.46899348
|
|
2021-02-27 07:00:00,47539.637607,47597.799249,46863.0,47184.0,16147410.34412208
|
|
2021-02-27 06:00:00,47775.0,48407.0,47530.0,47536.0,9979245.21156688
|
|
2021-02-27 05:00:00,47666.70382855,47952.0,47461.0,47775.0,5906500.617790501
|
|
2021-02-27 04:00:00,47400.0,47880.0,47227.0,47667.91103898,9769488.311842248
|
|
2021-02-27 03:00:00,47325.0,47900.90265197,47184.0,47404.0,8905468.25722288
|
|
2021-02-27 02:00:00,47760.0,48062.0,47199.0,47371.0,19224059.34214478
|
|
2021-02-27 01:00:00,47499.0,47920.0,47300.0,47750.0,17611690.630372502
|
|
2021-02-27 00:00:00,46270.0,47543.0,46173.0,47509.0,15908071.81913026
|
|
2021-02-26 23:00:00,45510.0,46412.0,45438.65836332,46318.0,22087931.53644194
|
|
2021-02-26 22:00:00,45677.0,45923.0,45038.0,45510.0,29403554.7171951
|
|
2021-02-26 21:00:00,46245.0,46856.698399,45525.0,45679.0,20616713.14774102
|
|
2021-02-26 20:00:00,46904.0,47073.0,46056.25346,46264.0,20611809.36737416
|
|
2021-02-26 19:00:00,47232.0,47376.0,46622.0,46911.0,17506604.4324378
|
|
2021-02-26 18:00:00,47565.0,47779.0,47206.0,47231.38621047,21058255.05236659
|
|
2021-02-26 17:00:00,48094.0,48441.0,47478.0,47563.0,56327362.14611205
|
|
2021-02-26 16:00:00,47572.0,48160.94822568,47444.259056,48093.0,25342634.70370908
|
|
2021-02-26 15:00:00,46806.0,47842.0,46259.0,47551.0,59588455.624520056
|
|
2021-02-26 14:00:00,45883.47608152,47408.0,45709.0,46817.0,39038797.96007047
|
|
2021-02-26 13:00:00,46760.0,46911.0,45733.0,45884.0,37965342.75663068
|
|
2021-02-26 12:00:00,46306.0,47190.0,46227.0,46745.0,41425621.78495195
|
|
2021-02-26 11:00:00,46627.0,46818.0,45501.0,46305.0,40055877.30381615
|
|
2021-02-26 10:00:00,46342.0,46770.0,46013.0,46618.70489946,20812292.417652085
|
|
2021-02-26 09:00:00,45632.0,46545.0,45226.0,46355.0,43124318.02981095
|
|
2021-02-26 08:00:00,44843.0,45867.711015,44833.6336118,45632.0,40555662.14844032
|
|
2021-02-26 07:00:00,45988.0,46354.578898,44027.0,44857.0,131776379.90039808
|
|
2021-02-26 06:00:00,45423.0,46399.0,45345.0,45976.0,49341929.40125736
|
|
2021-02-26 05:00:00,46925.0,47097.63264708,45325.0,45421.0,64486087.74116528
|
|
2021-02-26 04:00:00,47262.179652,47700.0,46639.0,46927.0,33727837.88355805
|
|
2021-02-26 03:00:00,47282.0,47577.67904779,46538.0,47247.0,43152473.47643508
|
|
2021-02-26 02:00:00,46482.0,47725.0,46111.0,47282.0,40950705.19569386
|
|
2021-02-26 01:00:00,46769.0,47521.0,46181.0,46431.0,62105758.57702755
|
|
2021-02-26 00:00:00,47155.0,47638.36969398,45858.0,46809.0,73850674.502098
|
|
2021-02-25 23:00:00,48196.0,48450.0,46750.0,47162.0,35459167.70906812
|
|
2021-02-25 22:00:00,48114.0,48865.0,47500.0,48163.0,32425636.01701223
|
|
2021-02-25 21:00:00,49172.0,49318.0,48057.0,48090.0,15406863.7754724
|
|
2021-02-25 20:00:00,49487.0,49574.0,48403.0,49190.0,37442239.9277032
|
|
2021-02-25 19:00:00,49511.0,50004.0,49277.0,49488.0,11819558.83747488
|
|
2021-02-25 18:00:00,49502.0,50069.0,49222.0,49545.0,20271537.7996464
|
|
2021-02-25 17:00:00,50656.768856,50686.0,49320.0,49510.0,44982794.4394558
|
|
2021-02-25 16:00:00,50857.0,51401.0,50610.0,50619.0,10600244.59251825
|
|
2021-02-25 15:00:00,50857.0,51364.0,50513.0,50838.0,9285089.8511535
|
|
2021-02-25 14:00:00,51379.59069817,51567.22481169,50682.0,50884.0,22569776.32096852
|
|
2021-02-25 13:00:00,51600.0,52189.0,51131.0,51379.0,44777458.364093535
|
|
2021-02-25 12:00:00,50351.0,51645.0,50161.0,51606.0,40083940.82323872
|
|
2021-02-25 11:00:00,49608.0,50455.0,49608.0,50351.0,15616221.254825309
|
|
2021-02-25 10:00:00,49053.676976,49780.0,48888.497892,49600.0,19095792.504352
|
|
2021-02-25 09:00:00,49703.91111,49853.0,48673.0,49022.0,21618987.68943116
|
|
2021-02-25 08:00:00,50451.0,50533.79793561,49534.0,49695.0,10390039.90786125
|
|
2021-02-25 07:00:00,50498.0,50603.0,50161.0,50452.0,3143836.57603544
|
|
2021-02-25 06:00:00,50423.0,50631.0,50268.0,50496.0,7339806.124535039
|
|
2021-02-25 05:00:00,49632.0,50478.0,49551.0,50424.0,8319918.35834808
|
|
2021-02-25 04:00:00,50235.0,50388.0,49594.0,49632.0,22303208.47627488
|
|
2021-02-25 03:00:00,50665.0,50665.0,50108.0,50250.52074,7301952.756948277
|
|
2021-02-25 02:00:00,50476.38145667,50818.00751396,50434.0,50665.0,4799757.3444781
|
|
2021-02-25 01:00:00,50511.0,50900.0,50333.0,50483.0,8882111.96092254
|
|
2021-02-25 00:00:00,49715.0,50889.0,49522.0,50511.0,21504180.895144623
|
|
2021-02-24 23:00:00,48840.0,49747.0,48778.0,49716.0,19360533.46753656
|
|
2021-02-24 22:00:00,48749.119626,48964.0,48050.0,48880.0,13336003.3103856
|
|
2021-02-24 21:00:00,49133.0,49171.93856939,48155.0,48739.0,17645548.923911817
|
|
2021-02-24 20:00:00,48997.0,49272.0,48569.0,49157.0,12818957.53233212
|
|
2021-02-24 19:00:00,49600.0,49724.0,48804.0,48998.0,14238500.381107222
|
|
2021-02-24 18:00:00,50081.0,50089.0,49555.0,49600.0,5026697.554
|
|
2021-02-24 17:00:00,49313.4061464,50081.0,49313.0,50081.0,10027654.03752944
|
|
2021-02-24 16:00:00,49832.0,50100.0,49298.688164,49331.0,14158068.28872141
|
|
2021-02-24 15:00:00,49410.0,49840.0,48350.0,49830.0,30597065.6136453
|
|
2021-02-24 14:00:00,49498.2387048,49752.0,48750.0,49408.0,21002319.16410368
|
|
2021-02-24 13:00:00,50716.0,51062.0,49055.0,49498.0,45429990.882146
|
|
2021-02-24 12:00:00,50339.0,51200.0,50326.0,50731.0,27369238.024478424
|
|
2021-02-24 11:00:00,50057.0,50833.0,50057.0,50324.0,11027937.05297336
|
|
2021-02-24 10:00:00,50809.0,50955.0,50050.0,50057.0,31252821.9020507
|
|
2021-02-24 09:00:00,50601.0,51339.0,50293.0,50809.0,37437348.74403645
|
|
2021-02-24 08:00:00,50051.0,50944.0,49792.0,50600.1668049,37422823.235701285
|
|
2021-02-24 07:00:00,50035.0,50320.62769032,49472.0,50050.0,13373947.8477605
|
|
2021-02-24 06:00:00,50167.0,50639.0,49210.0,50035.0,45024475.22359625
|
|
2021-02-24 05:00:00,50611.0,51064.836108,49941.0,50166.0,25226698.13464986
|
|
2021-02-24 04:00:00,50901.0,51354.46137096,50328.0,50607.0,28627465.974017043
|
|
2021-02-24 03:00:00,50161.0,51001.0,50042.0,50902.0,25621128.69278428
|
|
2021-02-24 02:00:00,50184.0,50580.34566075,49827.0,50173.472825,37972009.01285476
|
|
2021-02-24 01:00:00,48454.0,50229.0,48412.0,50195.0,45159909.3336139
|
|
2021-02-24 00:00:00,48882.0,49087.0,46902.0,48486.0,30386866.60621494
|
|
2021-02-23 23:00:00,48619.0,48888.0,48156.0,48874.0,11886146.98072466
|
|
2021-02-23 22:00:00,47938.0,48749.0,47735.8358778,48620.0,19486614.1090192
|
|
2021-02-23 21:00:00,47845.0,48444.0,47430.0,47961.0,35743300.80346629
|
|
2021-02-23 20:00:00,45524.0,47845.0,45255.0,47845.0,61451029.8027941
|
|
2021-02-23 19:00:00,46848.0,47265.0,45419.0,45525.0,51394094.9703435
|
|
2021-02-23 18:00:00,47133.0,47732.3954338,46502.0,46863.0,24128184.87034731
|
|
2021-02-23 17:00:00,47329.437056,48140.0,46828.0,47148.0,33898818.80602356
|
|
2021-02-23 16:00:00,48590.0,49230.0,47205.0,47317.0,36941832.62313222
|
|
2021-02-23 15:00:00,46962.0,49350.0,46655.0,48615.0,62242796.28850605
|
|
2021-02-23 14:00:00,48738.0,49132.0,45900.0,46962.0,67842036.98583461
|
|
2021-02-23 13:00:00,48664.0,49500.0,48045.0,48770.0,64222348.69059309
|
|
2021-02-23 12:00:00,46331.0,49444.0,45833.0,48708.0,143524262.11050972
|
|
2021-02-23 11:00:00,47490.0,48215.0,45000.0,46362.0,126435653.15533404
|
|
2021-02-23 10:00:00,48005.0,48888.0,46501.0,47484.0,59155811.097767286
|
|
2021-02-23 09:00:00,46577.0,48678.0,45200.0,47978.0,192433483.4904156
|
|
2021-02-23 08:00:00,49507.0,49865.0,46577.0,46577.0,132528148.6244075
|
|
2021-02-23 07:00:00,49403.886844,50396.0,49179.0,49538.0,22617896.72262622
|
|
2021-02-23 06:00:00,49755.0,51194.0,49202.0,49411.0,44972965.08361904
|
|
2021-02-23 05:00:00,50630.0,50630.0,48400.0,49714.0,183394248.7188931
|
|
2021-02-23 04:00:00,51830.0,52248.0,49509.0,50630.0,80019650.81714341
|
|
2021-02-23 03:00:00,51130.0,52452.0,51114.0,51845.0,28146342.14097505
|
|
2021-02-23 02:00:00,52464.0,52832.0,50846.0,51132.0,45352709.94459228
|
|
2021-02-23 01:00:00,53368.0,53848.0,52208.0,52453.0,25655931.3042751
|
|
2021-02-23 00:00:00,54070.36217422,54138.0,53000.0,53378.6043609,21845211.69090905
|
|
2021-02-22 23:00:00,54081.0,54349.0,53148.0,54075.0,31279128.977271
|
|
2021-02-22 22:00:00,54850.0,55000.0,53733.0,54087.0,40563927.52849866
|
|
2021-02-22 21:00:00,53798.0,54878.0,53666.0,54850.0,33467384.233311
|
|
2021-02-22 20:00:00,53609.0,54379.0,53483.9719233,53779.0,32962600.42150383
|
|
2021-02-22 19:00:00,53242.0,53699.0,52961.0,53602.0,28020652.61651994
|
|
2021-02-22 18:00:00,52107.0,53548.0,51576.0,53242.0,54173956.00008812
|
|
2021-02-22 17:00:00,53192.0,53255.0,52038.0,52105.0,48023836.8671128
|
|
2021-02-22 16:00:00,53214.0,53800.0,52765.0,53132.0,43826678.86229052
|
|
2021-02-22 15:00:00,53373.0,53800.0,52606.0,53226.0,83356217.27076995
|
|
2021-02-22 14:00:00,52204.0,53444.0,48255.0,53369.0,430489913.98918855
|
|
2021-02-22 13:00:00,53795.0,54020.0,52201.0,52201.0,140947520.7524318
|
|
2021-02-22 12:00:00,54561.0,54660.0,52724.0,53795.0,117120287.34514362
|
|
2021-02-22 11:00:00,54832.0,55246.0,54450.0,54560.0,27954263.902681604
|
|
2021-02-22 10:00:00,54681.88043,55069.0,53553.89128704,54832.0,61735917.36561936
|
|
2021-02-22 09:00:00,55444.0,55748.3272487,54279.0,54681.88043,47483391.94394703
|
|
2021-02-22 08:00:00,56428.14706452,56596.0,55384.0,55458.0,17084773.070969757
|
|
2021-02-22 07:00:00,56011.0,56550.0,55684.482687,56440.0,12145246.3579092
|
|
2021-02-22 06:00:00,55865.79320184,56347.0,55671.0,56011.0,9552398.15254372
|
|
2021-02-22 05:00:00,55720.0,56400.0,55646.0,55864.727278,26839161.125227187
|
|
2021-02-22 04:00:00,55777.0,56156.0,55005.0,55720.0,66412101.6101004
|
|
2021-02-22 03:00:00,56832.0,57000.0,55711.0,55780.0,24569589.2580652
|
|
2021-02-22 02:00:00,56740.0,57183.0,56199.0,56832.784722,33779886.6150855
|
|
2021-02-22 01:00:00,56160.0,56962.0,56000.0,56740.0,29196382.3379128
|
|
2021-02-22 00:00:00,57374.0,57449.0,56149.85901468,56160.0,30306340.7835552
|
|
2021-02-21 23:00:00,57274.0,57530.0,57061.0,57376.0,9724268.91343072
|
|
2021-02-21 22:00:00,57298.0,57534.0,56914.0,57275.0,19644710.37567475
|
|
2021-02-21 21:00:00,57694.0,57930.54982312,57188.0,57298.0,23447914.762428403
|
|
2021-02-21 20:00:00,58099.713828,58301.0,57422.0,57695.0,27040456.62197495
|
|
2021-02-21 19:00:00,58174.0,58321.24403166,57909.0,58100.0,20294119.066788
|
|
2021-02-21 18:00:00,57517.0,58244.0,57335.0,58169.0,30434054.16224826
|
|
2021-02-21 17:00:00,57746.0,57749.0,57400.0,57517.0,9539262.58808922
|
|
2021-02-21 16:00:00,57359.2890585,57777.0,57066.0,57745.0,13674548.1987082
|
|
2021-02-21 15:00:00,57430.0,57560.0,57219.0,57359.0,13394600.59596494
|
|
2021-02-21 14:00:00,57210.0,57499.8607005,56879.39348,57429.0,13012515.74822751
|
|
2021-02-21 13:00:00,56930.0,57247.0,56930.0,57201.0,7684334.80368096
|
|
2021-02-21 12:00:00,57301.0,57447.0,56701.0,56935.0,20280214.0323576
|
|
2021-02-21 11:00:00,57559.240101,57579.8411175,57250.0,57301.0,11935769.53088693
|
|
2021-02-21 10:00:00,56732.0,57855.0,56618.0,57560.0,46868644.6547572
|
|
2021-02-21 09:00:00,56430.0,56756.0,56303.0,56732.0,6562515.81844352
|
|
2021-02-21 08:00:00,56045.0,56584.6000038,55804.518225,56431.0,6671343.76843906
|
|
2021-02-21 07:00:00,56437.0,56561.0,55843.0,56001.0,12733674.87955101
|
|
2021-02-21 06:00:00,56510.0,56555.0,56222.0,56437.0,4579221.15816862
|
|
2021-02-21 05:00:00,56631.0,56900.0,56488.0,56512.0,9581174.58814272
|
|
2021-02-21 04:00:00,56491.0,56674.608216,56111.0,56622.0,8372397.557983021
|
|
2021-02-21 03:00:00,56305.0,56860.0,56298.47732269,56496.0,18049811.54029152
|
|
2021-02-21 02:00:00,56324.0,56639.0,56215.0,56305.0,17346722.17227175
|
|
2021-02-21 01:00:00,55769.0,56337.0,55668.0,56319.0,15832602.042930633
|
|
2021-02-21 00:00:00,55787.0,55998.0,55386.0,55760.0,15620708.8261016
|
|
2021-02-20 23:00:00,55370.0,56073.0,55273.739094,55777.0,27913772.57097094
|
|
2021-02-20 22:00:00,56465.0,56465.0,54000.0,55369.07827815,107881322.17192712
|
|
2021-02-20 21:00:00,56695.0,56846.0,56212.0,56488.0,28097615.9489476
|
|
2021-02-20 20:00:00,56940.0,57018.766374,56526.71764985,56691.0,15674642.91293094
|
|
2021-02-20 19:00:00,57016.15091921,57162.0,56622.0,56940.0,17836425.2021592
|
|
2021-02-20 18:00:00,56997.0,57107.2295625,56800.0,57016.0,15718976.30227
|
|
2021-02-20 17:00:00,56658.0,57390.0,56658.0,56997.0,34344070.34056956
|
|
2021-02-20 16:00:00,56063.0,56858.0,56063.0,56658.0,22938674.78641746
|
|
2021-02-20 15:00:00,56242.0,56763.5712259,55736.0,56050.0,52161872.727899
|
|
2021-02-20 14:00:00,57240.0,57362.0,56116.0,56248.0,40391399.434413925
|
|
2021-02-20 13:00:00,57260.0,57469.0,56931.0,57242.0,21260750.62267722
|
|
2021-02-20 12:00:00,56325.0,57485.0,56277.0,57260.0,47808956.2158558
|
|
2021-02-20 11:00:00,55927.0,56325.0,55793.0,56325.0,19575166.373186253
|
|
2021-02-20 10:00:00,55275.177748,55955.0,55231.0,55941.0,10758774.037695602
|
|
2021-02-20 09:00:00,55232.0,55520.0,55050.0,55275.177748,6341272.714857283
|
|
2021-02-20 08:00:00,55179.0,55642.0,55179.0,55231.0,4559704.04983632
|
|
2021-02-20 07:00:00,55919.0,55959.0,55171.0,55180.0,16661153.7042984
|
|
2021-02-20 06:00:00,55630.0,55919.0,55561.0,55919.0,8137765.248503949
|
|
2021-02-20 05:00:00,55785.129033,55893.0,55501.0,55611.0,11909136.43010241
|
|
2021-02-20 04:00:00,55643.0,56162.0,55461.0,55803.0,27698886.867748477
|
|
2021-02-20 03:00:00,56062.0,56172.0,55394.921544,55644.0,34882636.0216176
|
|
2021-02-20 02:00:00,56151.0,56357.0,55959.631761,56061.41950045,12962640.9034005
|
|
2021-02-20 01:00:00,56142.0,56444.0,55857.0,56150.05784,14946322.901415251
|
|
2021-02-20 00:00:00,55866.0,56444.0,55200.0,56141.0,53016806.46612292
|
|
2021-02-19 23:00:00,55405.49529984,55908.0,55327.0,55866.0,17770638.4207584
|
|
2021-02-19 22:00:00,55564.0,55725.0,55033.0,55405.0,22943350.4341923
|
|
2021-02-19 21:00:00,55245.0,56342.0,55212.0,55564.58177712,53871313.75707737
|
|
2021-02-19 20:00:00,54977.659716,55548.0,54648.1720447,55250.0,35763648.953402504
|
|
2021-02-19 19:00:00,55263.0,55680.0,54520.0,54953.62869914,48664122.02851523
|
|
2021-02-19 18:00:00,54740.0,55315.0,54532.0,55263.0,52980025.90256493
|
|
2021-02-19 17:00:00,54329.0,54740.0,54038.0,54740.0,15206030.5954186
|
|
2021-02-19 16:00:00,53855.0,54790.0,53650.0,54320.0,66975068.2625304
|
|
2021-02-19 15:00:00,52929.0,53888.0,52865.0,53855.0,39355303.3607218
|
|
2021-02-19 14:00:00,52799.22764296,53307.0,52687.0,52929.0,27734800.39681203
|
|
2021-02-19 13:00:00,52606.0,52800.0,52427.0,52799.22764296,21936207.469716232
|
|
2021-02-19 12:00:00,52733.0,52813.0,52561.0,52586.0,15705710.952356098
|
|
2021-02-19 11:00:00,52726.0,52923.0,52553.0,52727.0,8193301.793760859
|
|
2021-02-19 10:00:00,52723.0,52989.0,52661.0,52725.0,10283438.5078155
|
|
2021-02-19 09:00:00,52217.0,52988.0,52214.0,52723.0,81100198.89835413
|
|
2021-02-19 08:00:00,51709.0,52244.0,51697.0,52217.0,15736457.70163841
|
|
2021-02-19 07:00:00,51720.0,51879.0,51664.0,51709.0,7423433.93506232
|
|
2021-02-19 06:00:00,51525.0,51800.0,51523.0,51720.0,6826696.4204196
|
|
2021-02-19 05:00:00,51139.0,51550.0,51137.0,51520.0,4354757.5662976
|
|
2021-02-19 04:00:00,51211.0,51460.29368887,50888.0,51122.11611931,5420744.0647897255
|
|
2021-02-19 03:00:00,51214.0,51462.0,51167.0,51209.0,6759713.91576174
|
|
2021-02-19 02:00:00,51284.0,51318.0,50755.0,51221.0,39819409.52029489
|
|
2021-02-19 01:00:00,51485.0,51683.0,51151.0,51283.0,16976845.53660144
|
|
2021-02-19 00:00:00,51566.0,51913.0,51341.92296702,51489.0,12170411.32551057
|
|
2021-02-18 23:00:00,51843.0,51920.0,51515.0,51566.0,10103699.5167326
|
|
2021-02-18 22:00:00,52040.0,52070.0,51668.0,51858.0,6541287.68253762
|
|
2021-02-18 21:00:00,52104.0,52186.93342604,51927.0,52040.0,8055200.513880401
|
|
2021-02-18 20:00:00,51774.0,52104.0,51571.0,52104.0,14302223.37228048
|
|
2021-02-18 19:00:00,51866.0,52058.0,51755.0,51776.0,8083801.35087424
|
|
2021-02-18 18:00:00,51872.0,52177.0,51800.0,51872.0,8994631.07264928
|
|
2021-02-18 17:00:00,52108.0,52137.0,51811.0,51873.0,8287919.25228765
|
|
2021-02-18 16:00:00,51603.0,52114.0,51507.0,52109.0,22278133.31585226
|
|
2021-02-18 15:00:00,52312.0,52340.0,51487.0,51603.0,28267029.34983213
|
|
2021-02-18 14:00:00,51861.1607743,52319.0,51702.0,52314.15276304,14819531.27717653
|
|
2021-02-18 13:00:00,51481.0,52040.0,51288.0,51861.0,10448153.15512806
|
|
2021-02-18 12:00:00,51380.0,51606.0,50863.0,51477.0,17455126.175123792
|
|
2021-02-18 11:00:00,51659.0,51699.0,51161.247144,51389.0,18131324.71382115
|
|
2021-02-18 10:00:00,51761.0,51976.0,51546.0,51658.85679814,8964802.058348184
|
|
2021-02-18 09:00:00,51696.0,51850.0,51471.64446116,51761.0,6783300.18505152
|
|
2021-02-18 08:00:00,51967.0,52158.0,51575.0,51706.0,13340903.15682292
|
|
2021-02-18 07:00:00,51973.0,52085.0,51301.0,51950.0,16236925.1927715
|
|
2021-02-18 06:00:00,52221.0,52280.0,51933.86,51974.0,4575204.47394972
|
|
2021-02-18 05:00:00,52182.0,52376.0,52068.1208629,52226.0,11194407.91639906
|
|
2021-02-18 04:00:00,52006.0,52226.0,51600.0,52186.0,26104213.25122182
|
|
2021-02-18 03:00:00,52356.1080222,52421.0,51868.0,51995.0,12419799.80984075
|
|
2021-02-18 02:00:00,52181.0,52360.0,52005.0,52359.0,6047263.25242401
|
|
2021-02-18 01:00:00,52311.0,52393.0,52081.0,52182.0,9270045.2265057
|
|
2021-02-18 00:00:00,52110.0,52539.0,52110.0,52311.0,13985722.252231171
|
|
2021-02-17 23:00:00,52082.0,52388.0,51874.0,52116.0,16041914.531141998
|
|
2021-02-17 22:00:00,52376.0,52400.0,51963.0,52096.0,15214798.14183296
|
|
2021-02-17 21:00:00,52260.0,52577.0,52043.0,52376.0,16416889.28950184
|
|
2021-02-17 20:00:00,52130.0,52564.0,51991.0,52260.0,27130145.282175
|
|
2021-02-17 19:00:00,51454.0,52391.713192,51401.0,52130.0,35080258.914831005
|
|
2021-02-17 18:00:00,51383.0,51781.0,51340.0,51448.0,9872072.77128528
|
|
2021-02-17 17:00:00,51267.0,51466.0,51149.0,51388.0,9611366.27385328
|
|
2021-02-17 16:00:00,51217.0,51498.0,50811.0,51268.0,12175447.77502648
|
|
2021-02-17 15:00:00,51310.0,51650.0,51025.0,51192.0,14788545.23283048
|
|
2021-02-17 14:00:00,51208.0,51337.0,50813.0,51306.0,9155510.99759526
|
|
2021-02-17 13:00:00,51118.0,51278.31775508,50573.0,51217.0,23074496.78160372
|
|
2021-02-17 12:00:00,51318.0,51570.0,50860.15698087,51105.0,20753680.10666625
|
|
2021-02-17 11:00:00,51284.0,51736.0,51217.31937934,51343.0,13226231.07738658
|
|
2021-02-17 10:00:00,51556.0,51718.37597016,51146.17826534,51283.15354591,18357779.63783929
|
|
2021-02-17 09:00:00,51106.0,51772.0,51100.0,51556.0,26783475.88474528
|
|
2021-02-17 08:00:00,51238.0,51405.0,50767.0,51105.0,35205971.70122535
|
|
2021-02-17 07:00:00,50665.0,51416.0,50350.0,51235.39870576,66161909.452666186
|
|
2021-02-17 06:00:00,49701.0,50755.0,49642.0,50664.08133586,34573732.126433775
|
|
2021-02-17 05:00:00,49339.0,49715.3661724,49271.0,49715.3661724,5454833.66529987
|
|
2021-02-17 04:00:00,49680.0,49976.0,49113.0,49353.0,7349731.72584771
|
|
2021-02-17 03:00:00,49690.0,49799.0,49225.0,49675.0,11674471.450078
|
|
2021-02-17 02:00:00,49296.0,50244.0,49296.0,49723.0,29573315.58040545
|
|
2021-02-17 01:00:00,49073.0,49417.88294586,49000.0,49301.0,3767639.38631948
|
|
2021-02-17 00:00:00,49182.0,49584.0,49046.0,49056.0,9945078.00553344
|
|
2021-02-16 23:00:00,49161.0,49321.0,49010.0,49203.0,11697815.03276232
|
|
2021-02-16 22:00:00,48537.0,49211.0,48473.0,49161.0,14718448.812030807
|
|
2021-02-16 21:00:00,48739.0,48780.0,48348.0,48544.0,6685103.55914624
|
|
2021-02-16 20:00:00,48525.0,48760.12513142,48200.0,48737.10278164,8386962.429484393
|
|
2021-02-16 19:00:00,48625.0,48742.0,48361.0,48533.0,6083627.21111377
|
|
2021-02-16 18:00:00,48235.0,48687.88218366,47812.0,48628.0,28109620.0412124
|
|
2021-02-16 17:00:00,48114.0,48575.0,48113.0,48238.0,29815935.64683264
|
|
2021-02-16 16:00:00,48964.0,49274.0,48021.0,48098.0,41987751.743891
|
|
2021-02-16 15:00:00,49271.0,49553.0,48947.0,48982.0,14063987.66792822
|
|
2021-02-16 14:00:00,48946.0,49440.0,48675.0,49293.0,26269565.590015024
|
|
2021-02-16 13:00:00,49590.0,49730.0,48869.0,48945.0,30871897.226605497
|
|
2021-02-16 12:00:00,48911.0,50490.0,48362.0,49609.0,156917409.72009486
|
|
2021-02-16 11:00:00,49039.0,49125.0,48755.0,48925.0,5691413.9644195
|
|
2021-02-16 10:00:00,49300.0,49373.0,48823.0,49040.0,20448780.638276
|
|
2021-02-16 09:00:00,49306.06573736,49339.0,48937.0,49320.0,13866675.641514
|
|
2021-02-16 08:00:00,49200.0,49367.0,48903.55218275,49306.0,6644246.050012461
|
|
2021-02-16 07:00:00,49031.04421449,49292.0,48638.0,49200.0,7486613.855376
|
|
2021-02-16 06:00:00,49198.0,49237.0,48624.57154417,49031.0,7985493.20183751
|
|
2021-02-16 05:00:00,49423.0,49537.0,48950.0,49199.0,15903333.09342847
|
|
2021-02-16 04:00:00,49645.0,49975.0,49155.0,49423.0,55426323.26770704
|
|
2021-02-16 03:00:00,48481.0,49666.0,48418.0,49653.0,83639775.6086563
|
|
2021-02-16 02:00:00,48288.0,48655.0,48170.0,48497.0,14494744.38199116
|
|
2021-02-16 01:00:00,47658.0,48302.0,47611.0,48276.0,10682838.8267922
|
|
2021-02-16 00:00:00,47934.0,48013.0,47046.0,47700.0,22510709.401869
|
|
2021-02-15 23:00:00,48291.0,48444.0,47849.0,47906.0,14681223.93995352
|
|
2021-02-15 22:00:00,48180.0,48313.0,47653.0,48291.0,18449933.040922742
|
|
2021-02-15 21:00:00,48585.0,48743.0,48124.0,48178.0,15056873.57430308
|
|
2021-02-15 20:00:00,48660.0,48777.0,48474.18780384,48585.0,5696149.79065695
|
|
2021-02-15 19:00:00,48327.0,48700.0,48327.0,48654.0,7208331.28177032
|
|
2021-02-15 18:00:00,48538.0,48683.0,48325.0,48328.0,9793099.2413156
|
|
2021-02-15 17:00:00,48500.0,48801.0,48421.0,48538.0,14972883.48159002
|
|
2021-02-15 16:00:00,47976.0,48623.0,47976.0,48501.0,19807910.658538383
|
|
2021-02-15 15:00:00,47554.0,47994.0,47554.0,47976.0,7137215.94619032
|
|
2021-02-15 14:00:00,47982.0,48139.0,47500.0,47554.0,8708169.69081904
|
|
2021-02-15 13:00:00,47945.0,48244.0,47856.60125565,47981.0,16437405.88889682
|
|
2021-02-15 12:00:00,47761.0,48018.29730697,47428.0,47945.0,9835618.05792395
|
|
2021-02-15 11:00:00,47788.0,47945.0,47595.0,47758.0,8366305.812268021
|
|
2021-02-15 10:00:00,47457.0,47789.0,47234.0,47789.0,10711602.313006422
|
|
2021-02-15 09:00:00,47551.0,47680.0,47200.0,47447.4515064,12073368.474933757
|
|
2021-02-15 08:00:00,47239.0,47689.0,47100.0,47553.0,11538599.52307821
|
|
2021-02-15 07:00:00,46846.0,47337.0,46775.0,47240.0,21290767.5569068
|
|
2021-02-15 06:00:00,46712.0,47081.0,46673.0,46847.0,10027596.23589646
|
|
2021-02-15 05:00:00,46821.0,46968.0,46400.0,46745.0,16557305.2299067
|
|
2021-02-15 04:00:00,47044.0,47044.0,46194.0531,46821.0,28935049.869067803
|
|
2021-02-15 03:00:00,46818.0,47184.0,46520.0,47045.0,38606188.56713185
|
|
2021-02-15 02:00:00,47956.0,48113.0,45730.50181348,46819.0,113858863.34802648
|
|
2021-02-15 01:00:00,48721.0,48770.0,47653.0,47957.0,42657080.06986881
|
|
2021-02-15 00:00:00,48597.0,48959.0,48430.0,48721.0,6938337.51843402
|
|
2021-02-14 23:00:00,49075.24709224,49089.0,48477.6849695,48584.0,14465805.29274504
|
|
2021-02-14 22:00:00,48832.0,49289.0,48755.0,49075.0,10533156.09305375
|
|
2021-02-14 21:00:00,48890.0,49057.0,48760.0,48832.15103895,6190180.885966588
|
|
2021-02-14 20:00:00,48647.0,48993.0,48529.0,48889.0,8053916.17733557
|
|
2021-02-14 19:00:00,48690.50031868,48843.0,48463.0,48654.0,7077038.50801854
|
|
2021-02-14 18:00:00,48605.0,48789.0,48406.0,48690.0,6490974.396599101
|
|
2021-02-14 17:00:00,48989.0,49067.0,48561.0,48599.0,5178820.49114495
|
|
2021-02-14 16:00:00,48529.0,49040.0,48411.0,48990.0,8804047.7506737
|
|
2021-02-14 15:00:00,48763.0,48939.0,48122.0,48528.0,24964493.06288304
|
|
2021-02-14 14:00:00,48772.0,49120.0,48511.0,48764.0,11699092.52484552
|
|
2021-02-14 13:00:00,49431.0,49584.9937279,48604.0,48772.0,31713701.05178344
|
|
2021-02-14 12:00:00,49100.0,49659.0,49067.0,49433.0,27065264.66744024
|
|
2021-02-14 11:00:00,49029.0,49153.0,48811.0,49100.0,9399351.927959
|
|
2021-02-14 10:00:00,49155.0,49355.0,48950.0,49028.66246119,17230412.117091957
|
|
2021-02-14 09:00:00,48738.0,49189.0,48677.0,49155.0,14655385.76653305
|
|
2021-02-14 08:00:00,48797.0,49037.0,48500.0,48738.0,9142056.54521286
|
|
2021-02-14 07:00:00,48798.0,49088.05305873,48601.0,48793.52462733,12172113.001830744
|
|
2021-02-14 06:00:00,48932.0,49320.0,48629.0,48781.0,54256651.96252241
|
|
2021-02-14 05:00:00,47566.92932905,48956.0,47539.0,48931.0,38758920.23770525
|
|
2021-02-14 04:00:00,47310.0,47695.0,47278.0,47566.92932905,4661160.015774317
|
|
2021-02-14 03:00:00,47422.0,47521.0,47263.60468,47311.0,3932604.22974848
|
|
2021-02-14 02:00:00,47494.0,47640.0,47361.0,47422.0,5474001.111413861
|
|
2021-02-14 01:00:00,47625.0,47718.4356653,47339.0,47494.0,9433773.01427272
|
|
2021-02-14 00:00:00,47177.86105756,47676.0,47030.0,47624.0,16142904.360803358
|
|
2021-02-13 23:00:00,47092.0,47323.0,47036.0,47177.0,3943485.89944816
|
|
2021-02-13 22:00:00,47125.0,47264.0,46882.0,47089.0,3004193.25944913
|
|
2021-02-13 21:00:00,46900.0,47338.0,46707.0,47133.0,13822895.42179461
|
|
2021-02-13 20:00:00,46849.0,46927.0,46628.0,46899.0,9294883.01318934
|
|
2021-02-13 19:00:00,46785.0,47058.0,46686.0,46847.0,6708950.09696231
|
|
2021-02-13 18:00:00,46861.0,47008.0,46755.0,46773.0,5630405.33501856
|
|
2021-02-13 17:00:00,47172.0,47178.0,46755.0,46861.0,7096140.9766758
|
|
2021-02-13 16:00:00,47129.23853568,47355.0,46888.0,47166.0,9383103.3287985
|
|
2021-02-13 15:00:00,46962.5262,47293.0,46905.0,47130.0,11701501.8107844
|
|
2021-02-13 14:00:00,46960.0,47048.0,46682.0,46963.0,5018418.66189734
|
|
2021-02-13 13:00:00,46877.31415206,47108.0,46540.0,46975.44859233,6229672.060699462
|
|
2021-02-13 12:00:00,46547.0,47165.0,46255.0,46890.0,20557233.8263746
|
|
2021-02-13 11:00:00,46720.0,46922.0,46260.0,46547.0,40427229.89995308
|
|
2021-02-13 10:00:00,47243.0,47262.0,46714.0,46718.0,8489727.04533422
|
|
2021-02-13 09:00:00,47473.0,47577.0,47114.83442168,47257.0,4980679.80020478
|
|
2021-02-13 08:00:00,47075.25473919,47539.0,46717.0,47473.0,15075738.56948406
|
|
2021-02-13 07:00:00,47826.0,47884.48660983,47076.0,47076.0,7151437.69600344
|
|
2021-02-13 06:00:00,47965.0,48004.29553208,47583.0,47826.0,4998110.90607432
|
|
2021-02-13 05:00:00,47993.57117193,48007.0,47495.0,47965.0,6615307.695119
|
|
2021-02-13 04:00:00,47940.0,48013.0,47724.0,47993.57117193,6118550.027730488
|
|
2021-02-13 03:00:00,47945.0,48209.0,47778.0,47940.0,16381483.0339452
|
|
2021-02-13 02:00:00,47712.0,47999.0,47611.0,47946.0,16798896.41120844
|
|
2021-02-13 01:00:00,47523.0,47862.0,47468.36751363,47712.0,5973984.1463232
|
|
2021-02-13 00:00:00,47365.0,47645.54510211,47263.0,47500.0,11112808.501525
|
|
2021-02-12 23:00:00,47908.54308501,47920.0,47300.0,47397.0,14666733.07300362
|
|
2021-02-12 22:00:00,47909.0,47970.560352,47661.0,47908.0,7929571.082285159
|
|
2021-02-12 21:00:00,47627.0,48150.0,47611.0,47914.0,12860408.408752462
|
|
2021-02-12 20:00:00,47279.0,47674.0,47200.0,47651.0,5421458.28632697
|
|
2021-02-12 19:00:00,47272.0,47473.26759714,47111.0,47290.0,4944012.7539847
|
|
2021-02-12 18:00:00,47750.53361949,47798.0,46966.0,47281.0,18637390.8389084
|
|
2021-02-12 17:00:00,47621.0,47888.0,47484.0,47753.0,10145657.50033284
|
|
2021-02-12 16:00:00,47049.0,47888.0,47028.0,47621.0,34173278.36982738
|
|
2021-02-12 15:00:00,46454.96710032,47118.74492964,46444.402944,47026.0,30696203.751917344
|
|
2021-02-12 14:00:00,47932.0,47948.0,45851.95356552,46488.0,148648178.41349736
|
|
2021-02-12 13:00:00,47770.0,48189.0,47715.89319961,47933.0,15949118.74139148
|
|
2021-02-12 12:00:00,47661.0,48087.0,47390.0,47761.0,8488381.65240646
|
|
2021-02-12 11:00:00,47390.0,48006.505971,47337.0,47661.0,12446961.4635642
|
|
2021-02-12 10:00:00,47377.90008168,47737.0,47369.0,47390.0,6329485.2893272005
|
|
2021-02-12 09:00:00,47158.6747185,47437.0,47080.0,47377.851125,11031714.53573016
|
|
2021-02-12 08:00:00,47327.0,47716.0,47142.0,47159.0,14484040.61192676
|
|
2021-02-12 07:00:00,47365.0,47448.0,46930.0,47319.0,9409945.765812151
|
|
2021-02-12 06:00:00,47262.0,47598.0,46811.0,47366.0,19282398.77322
|
|
2021-02-12 05:00:00,47274.0,47526.56273292,47093.0,47290.0,9456882.2507226
|
|
2021-02-12 04:00:00,47590.0,47590.0,46900.0,47291.0,22219042.42549484
|
|
2021-02-12 03:00:00,47960.0,48027.0,47388.0,47609.0,13607213.33205234
|
|
2021-02-12 02:00:00,48543.0,48543.78349818,47803.0,47960.0,16896164.5559564
|
|
2021-02-12 01:00:00,47973.0,48583.0,47723.0,48543.78349818,27997702.56476049
|
|
2021-02-12 00:00:00,48001.0,48945.0,47811.0,47973.0,34409058.39608355
|
|
2021-02-11 23:00:00,47723.0,48099.0,47613.0,48008.0,12190188.93703624
|
|
2021-02-11 22:00:00,46900.0,47723.0,46900.0,47723.0,12244971.83210054
|
|
2021-02-11 21:00:00,47021.0,47350.0,46591.0,46900.0,26989143.340243
|
|
2021-02-11 20:00:00,47794.0,48598.0,46952.8806864,47029.0,47405705.16723422
|
|
2021-02-11 19:00:00,47713.0,48055.0,47416.38599705,47794.0,25202905.77008716
|
|
2021-02-11 18:00:00,47413.0,48092.0,47382.0,47713.0,18605137.462639734
|
|
2021-02-11 17:00:00,47646.625089,47700.0,46919.0,47413.965533,22540015.31472164
|
|
2021-02-11 16:00:00,48064.0,48386.0,47478.0,47656.23853952,22590256.472319044
|
|
2021-02-11 15:00:00,47935.0,48218.0,47628.0,48065.0,20694765.63509205
|
|
2021-02-11 14:00:00,47533.0,48140.0,47283.0,47937.0,27758200.67213655
|
|
2021-02-11 13:00:00,46548.0,48300.0,46548.0,47543.0,92109946.5596386
|
|
2021-02-11 12:00:00,46056.0,46670.0,46056.0,46542.0,22370546.54714106
|
|
2021-02-11 11:00:00,46276.05083145,46500.0,45889.750046,46056.0,15649211.98396656
|
|
2021-02-11 10:00:00,45556.0,46337.0,45411.0,46277.263548,21370877.478678346
|
|
2021-02-11 09:00:00,45056.0,45635.0,44821.0,45526.0,7651350.59400608
|
|
2021-02-11 08:00:00,44720.0,45101.95464384,44518.0,45053.0,10205875.1699455
|
|
2021-02-11 07:00:00,44573.0,45136.0,44573.0,44720.0,8173744.929168
|
|
2021-02-11 06:00:00,44672.0,44909.0,44412.13129977,44578.0,4601833.30067422
|
|
2021-02-11 05:00:00,44727.0,44973.44614648,44513.0,44679.0,5298912.1851813
|
|
2021-02-11 04:00:00,45442.0,45688.0,44618.313996,44727.0,15593917.554778889
|
|
2021-02-11 03:00:00,44787.0,45614.0,44713.0,45450.0,9998761.1388885
|
|
2021-02-11 02:00:00,44212.0,44837.0,44211.0,44782.0,3821372.35602356
|
|
2021-02-11 01:00:00,44241.0,44549.0,44011.0,44213.0,5983962.62771853
|
|
2021-02-11 00:00:00,44840.0,45075.0,43917.41935602,44260.0,23101361.1031064
|
|
2021-02-10 23:00:00,45233.0,45330.0,44820.0,44841.0,6148436.46684063
|
|
2021-02-10 22:00:00,45039.0,45261.0,44896.0,45234.0,7265933.965931759
|
|
2021-02-10 21:00:00,44584.0,45085.0,44337.0,45040.0,10532481.5826312
|
|
2021-02-10 20:00:00,45234.0,45271.0,44461.0,44564.0,7714404.21355968
|
|
2021-02-10 19:00:00,45102.0,45250.0,44462.0,45239.0,14122464.85876735
|
|
2021-02-10 18:00:00,45025.0,45198.0,44782.0,45102.83175532,15290315.54154059
|
|
2021-02-10 17:00:00,44766.0,45103.0,44449.0,45025.0,20408691.1927925
|
|
2021-02-10 16:00:00,44343.0,44900.0,43866.0,44786.0,30363278.836248823
|
|
2021-02-10 15:00:00,44999.0,45264.0,43777.0,44338.0,48423278.3931764
|
|
2021-02-10 14:00:00,45632.0,45987.0,44861.0,44982.0,21222784.31486976
|
|
2021-02-10 13:00:00,45748.0,46016.0,45331.0,45631.0,22365833.73442545
|
|
2021-02-10 12:00:00,46635.61438178,46638.0,44555.0,45760.0,68861470.05108799
|
|
2021-02-10 11:00:00,46673.0,46746.80945,46340.0,46635.0,9774955.85022
|
|
2021-02-10 10:00:00,46571.0,47383.0,46418.0,46687.0,36836277.45090912
|
|
2021-02-10 09:00:00,46730.0,46941.181641,46521.0,46571.0,13807864.063719807
|
|
2021-02-10 08:00:00,46630.0,46876.0,46316.0,46729.0,11215422.35635218
|
|
2021-02-10 07:00:00,46517.0,47000.0,46414.0,46627.2718909,9761128.753764763
|
|
2021-02-10 06:00:00,46175.0,46673.0,46135.0,46524.0,13498977.5591976
|
|
2021-02-10 05:00:00,46019.44834214,46435.50739212,45855.59100615,46146.0,5602314.85515558
|
|
2021-02-10 04:00:00,46244.0,46335.0,45620.0,46019.0,17862562.266266398
|
|
2021-02-10 03:00:00,46317.0,46766.0,46172.0,46245.0,13072428.2673879
|
|
2021-02-10 02:00:00,46296.0,46831.0,46269.0,46314.0,19390314.54090474
|
|
2021-02-10 01:00:00,46574.2639596,46575.0,46016.0,46281.0,17423302.87097295
|
|
2021-02-10 00:00:00,46485.10574522,46900.0,46128.0,46575.0,16353017.71614675
|
|
2021-02-09 23:00:00,46888.0,46925.0,46301.0,46488.0,23133243.5207952
|
|
2021-02-09 22:00:00,47333.0,47333.0,46555.0,46889.0,17475624.296033848
|
|
2021-02-09 21:00:00,47203.0,47553.0,47070.0,47365.0,19895866.28448595
|
|
2021-02-09 20:00:00,47119.0,47546.0,46744.0,47203.0,17764832.67811148
|
|
2021-02-09 19:00:00,47146.0,47381.895194,46851.0,47119.0,13532352.4852886
|
|
2021-02-09 18:00:00,46541.0,48100.0,46160.0,47163.0,100017650.57535736
|
|
2021-02-09 17:00:00,46529.552025,46969.0,46231.0,46542.0,16774723.280961
|
|
2021-02-09 16:00:00,46844.0,47134.0,46055.0,46536.0,16683863.57150352
|
|
2021-02-09 15:00:00,46682.51732063,47141.29314289,46382.0,46852.0,14701378.1185908
|
|
2021-02-09 14:00:00,46331.66878977,46739.0,46099.0,46668.0,12811791.02791392
|
|
2021-02-09 13:00:00,45347.0,46450.0,45060.0,46309.0,19356349.98326225
|
|
2021-02-09 12:00:00,46472.0,46883.0,45201.19202643,45348.0,18333083.44671
|
|
2021-02-09 11:00:00,45673.0,46661.0,45640.0,46448.0,18669197.795756
|
|
2021-02-09 10:00:00,46547.0,46669.0,45640.0,45655.0,27211212.0970728
|
|
2021-02-09 09:00:00,47263.0,47310.0,46111.0,46548.0,43383576.60288432
|
|
2021-02-09 08:00:00,47677.0,48088.0,46789.0,47279.0,45405819.04300055
|
|
2021-02-09 07:00:00,48263.0,48277.0,47558.0,47677.0,24287206.51062839
|
|
2021-02-09 06:00:00,47035.0,48269.0,46741.0,48269.0,52753998.05403533
|
|
2021-02-09 05:00:00,46980.0,47432.0,46587.0,47036.0,30469262.65770684
|
|
2021-02-09 04:00:00,46701.0,46998.0,46400.0,46965.0,26576532.9323694
|
|
2021-02-09 03:00:00,45758.0,46867.0,45600.0,46709.56862,48956708.51400589
|
|
2021-02-09 02:00:00,46221.0,46392.0,45665.0,45751.0,20165825.56102298
|
|
2021-02-09 01:00:00,46849.0,46850.0,45781.28658688,46211.0,21386062.41780206
|
|
2021-02-09 00:00:00,46444.0,47550.41676756,46390.0,46850.0,95615934.480197
|
|
2021-02-08 23:00:00,44735.0,46666.0,44611.0,46444.0,90257407.08134776
|
|
2021-02-08 22:00:00,44667.38581806,45000.0,44300.0,44738.54192786,36452183.07349286
|
|
2021-02-08 21:00:00,44216.0,44797.0,43959.46511,44679.0,27444406.83747444
|
|
2021-02-08 20:00:00,43101.0,44278.21125,42988.0,44226.0,43202745.46070028
|
|
2021-02-08 19:00:00,42737.0,43197.0,42733.0,43102.0,19384361.71356152
|
|
2021-02-08 18:00:00,43155.0,43455.0,42614.0,42740.0,20060945.4758348
|
|
2021-02-08 17:00:00,43225.0,43450.0,42621.0,43140.44315914,31950595.88561564
|
|
2021-02-08 16:00:00,43925.0,44450.0,43164.0,43165.0,62446287.022307545
|
|
2021-02-08 15:00:00,43729.0,44375.88903162,43570.0,43899.0,86211039.7841099
|
|
2021-02-08 14:00:00,43178.0,44214.68440447,43156.0,43728.56221404,83880545.34982374
|
|
2021-02-08 13:00:00,43280.0,44777.0,42131.0,43178.0,309871053.056026
|
|
2021-02-08 12:00:00,39429.0,43500.0,39119.0,43299.0,174560337.1407114
|
|
2021-02-08 11:00:00,39436.0,39520.0975392,39349.0,39421.0,10426510.94007185
|
|
2021-02-08 10:00:00,38950.0,39469.0,38846.0,39436.0,7444113.51844628
|
|
2021-02-08 09:00:00,39202.575228,39343.5007862,38898.02642013,38950.0,3935493.811294
|
|
2021-02-08 08:00:00,39308.0,39379.0,39082.26573214,39202.57068114,4360947.5199460015
|
|
2021-02-08 07:00:00,39056.0,39399.0,38935.0,39307.0,7398367.64050624
|
|
2021-02-08 06:00:00,38701.0,39229.44383523,38624.4585374,39056.0,4997353.600403841
|
|
2021-02-08 05:00:00,38589.0,38875.0,38455.9832925,38710.0,3511787.6769115
|
|
2021-02-08 04:00:00,38060.0,38680.0,37995.0,38586.0,9087818.38623276
|
|
2021-02-08 03:00:00,38238.0,38494.0,38000.0,38053.0,9078848.51021822
|
|
2021-02-08 02:00:00,38552.0,38690.0,37947.0,38239.0,18796213.73140151
|
|
2021-02-08 01:00:00,38780.0,38923.0,38445.0,38559.0,2836130.65410153
|
|
2021-02-08 00:00:00,38841.0,39150.0,38700.0,38749.0,5083534.47052808
|
|
2021-02-07 23:00:00,38805.93060438,39100.0,38746.0,38837.0,7716192.0259121405
|
|
2021-02-07 22:00:00,38549.0,38805.696972,38322.0,38804.0,4530223.1070072
|
|
2021-02-07 21:00:00,38462.07024,38644.0,38356.03251784,38549.0,4009303.5189042496
|
|
2021-02-07 20:00:00,38080.0,38471.0,37697.86054491,38462.0,9650479.03243566
|
|
2021-02-07 19:00:00,38260.0,38455.0,38000.0,38064.0,5072763.54797472
|
|
2021-02-07 18:00:00,37879.0,38348.0,37865.0,38261.0,4745558.42692407
|
|
2021-02-07 17:00:00,38210.0,38228.0,37714.0,37879.0,6712734.74678589
|
|
2021-02-07 16:00:00,37912.0,38249.0,37350.0,38203.0,25785523.554862723
|
|
2021-02-07 15:00:00,38223.0,38363.0,37559.0,37926.0,47479694.680145696
|
|
2021-02-07 14:00:00,38661.78448891,38702.0,38201.0,38223.0,22550285.511498243
|
|
2021-02-07 13:00:00,38827.0,39127.0,38409.0,38662.0,13541399.78198202
|
|
2021-02-07 12:00:00,39061.0,39316.40818689,38611.0,38826.0,11830165.86293838
|
|
2021-02-07 11:00:00,39337.2408233,39387.13725677,38847.0,39070.0,5751542.8412726
|
|
2021-02-07 10:00:00,39566.0,39689.0,39195.0,39347.37539408,5049654.494704022
|
|
2021-02-07 09:00:00,39493.16889061,39725.7155421,39336.327981,39566.0,11008467.3200525
|
|
2021-02-07 08:00:00,39084.0,39540.0,39083.1154068,39493.0,10700595.181803953
|
|
2021-02-07 07:00:00,38593.1049079,39119.0,38501.0,39090.0,6540055.9587564
|
|
2021-02-07 06:00:00,38586.0,38749.7425488,38381.47838959,38593.0,6239736.23310365
|
|
2021-02-07 05:00:00,38373.0,38750.0,38231.6334289,38588.0,10955145.58520448
|
|
2021-02-07 04:00:00,38855.0,38855.0,38032.0,38374.0,16924440.92433934
|
|
2021-02-07 03:00:00,38788.0,38950.0,38620.0,38856.049479,4801842.203248163
|
|
2021-02-07 02:00:00,38651.0,38843.0,38397.0,38799.0,8510068.60728984
|
|
2021-02-07 01:00:00,39579.0,39611.0,38503.0,38650.4153733,12699296.285662943
|
|
2021-02-07 00:00:00,39237.0,39627.0,38800.0,39579.0,31694853.03057174
|
|
2021-02-06 23:00:00,40055.85949292,40056.0,39111.0,39234.0,22605382.286628183
|
|
2021-02-06 22:00:00,40124.0,40505.0,40000.0,40056.0,9216885.11652408
|
|
2021-02-06 21:00:00,40150.0,40305.27481343,40115.0,40115.0,4580422.7021479
|
|
2021-02-06 20:00:00,40243.824662,40243.824662,39724.0,40148.0,10097501.96565432
|
|
2021-02-06 19:00:00,40372.0,40484.805648,40066.0,40227.0,5460298.304488829
|
|
2021-02-06 18:00:00,40261.0,40542.0,40150.0,40369.0,19646562.65474504
|
|
2021-02-06 17:00:00,40666.0,40709.0,40223.799126,40278.0,9841851.68993292
|
|
2021-02-06 16:00:00,40900.0,40985.0,40563.0,40666.0,12224834.7154881
|
|
2021-02-06 15:00:00,40372.0,40900.0,40311.0,40900.0,17482459.038852
|
|
2021-02-06 14:00:00,40217.0,40638.0,40217.0,40371.0,15853312.83915792
|
|
2021-02-06 13:00:00,40047.254064,40369.0,40034.0,40217.0,8451786.1164748
|
|
2021-02-06 12:00:00,40308.274989,40576.0,40025.0,40048.0,14681685.47548304
|
|
2021-02-06 11:00:00,40119.390756,40545.0,40113.3535818,40313.0,47440150.47248477
|
|
2021-02-06 10:00:00,39995.0,40130.0,39635.0,40119.0,30560484.018059216
|
|
2021-02-06 09:00:00,39546.0,39996.0,39529.0,39996.0,32215142.55396096
|
|
2021-02-06 08:00:00,39407.0,39750.0,39407.0,39545.0,22945021.11038005
|
|
2021-02-06 07:00:00,39331.7462197,39528.11113358,39211.22113699,39437.0,4171137.03002305
|
|
2021-02-06 06:00:00,39072.0,39483.0,39061.81292567,39337.73615464,7156795.718948702
|
|
2021-02-06 05:00:00,39251.0,39287.0,38789.0,39084.0,13716866.44768896
|
|
2021-02-06 04:00:00,39381.0,39382.0,39000.0,39250.0,14540698.94859
|
|
2021-02-06 03:00:00,39400.0,39691.0,39228.08980601,39412.0,7936986.35621616
|
|
2021-02-06 02:00:00,38801.0,39524.49641879,38594.0,39400.0,22634194.939532
|
|
2021-02-06 01:00:00,38740.0,39444.0,38335.0,38801.0,31321066.0794864
|
|
2021-02-06 00:00:00,38260.8799317,38867.82323194,38205.0,38750.0,20474167.3057375
|
|
2021-02-05 23:00:00,37782.0,38260.8799317,37750.0,38260.0,7723665.9847906
|
|
2021-02-05 22:00:00,37807.0,37955.0,37659.0,37782.0,8885257.15655412
|
|
2021-02-05 21:00:00,37734.0,37901.0,37661.0,37811.0,3335078.6958965203
|
|
2021-02-05 20:00:00,37604.044422,37763.0,37500.0,37732.0,4673945.005580519
|
|
2021-02-05 19:00:00,37372.0,37661.0,37233.0,37604.044422,11029179.10566624
|
|
2021-02-05 18:00:00,37884.0,37900.0,37282.0,37371.0,14032315.6593777
|
|
2021-02-05 17:00:00,37811.0,37941.0,37756.0,37872.0,3422488.8198513603
|
|
2021-02-05 16:00:00,37962.0,38183.0,37701.0,37810.93317996,15677531.141904496
|
|
2021-02-05 15:00:00,38126.0,38309.0,37918.65455623,37947.0,7510825.56242655
|
|
2021-02-05 14:00:00,38354.0,38366.0,38022.0,38128.0,6023729.42379184
|
|
2021-02-05 13:00:00,37939.0,38366.0,37870.0,38355.0,12360133.00354605
|
|
2021-02-05 12:00:00,37723.0,38195.0,37576.0,37957.0,21928550.24689407
|
|
2021-02-05 11:00:00,37437.0,37741.0,37437.0,37729.0,3298022.91074372
|
|
2021-02-05 10:00:00,37280.0,37666.0,37219.21803968,37435.0,3309602.3671152
|
|
2021-02-05 09:00:00,37726.0,37749.0,37249.0,37289.0,9154738.83728348
|
|
2021-02-05 08:00:00,37688.0,37800.0,37450.0,37725.0,6813309.76445775
|
|
2021-02-05 07:00:00,37383.0,37725.2834,37383.0,37672.0,5235485.02545184
|
|
2021-02-05 06:00:00,37068.73283514,37665.54707087,37023.0,37383.0,5065893.50511585
|
|
2021-02-05 05:00:00,37267.0,37358.0,37008.0,37069.0,1760896.60343838
|
|
2021-02-05 04:00:00,37356.0,37493.0,37214.0,37255.0,2497890.0103382496
|
|
2021-02-05 03:00:00,36960.0,37441.0,36930.41538648,37356.0,4264472.41096404
|
|
2021-02-05 02:00:00,36652.0,36999.75480872,36571.55235544,36968.0,3962568.41919752
|
|
2021-02-05 01:00:00,37003.0,37315.0,36585.0,36635.0,3983798.889125
|
|
2021-02-05 00:00:00,36945.0,37234.0,36791.0,37000.0,2958505.18631
|
|
2021-02-04 23:00:00,37265.0,37390.0,36836.59375249,36951.548313,4796726.253589724
|
|
2021-02-04 22:00:00,37645.0,37681.0,37000.0,37265.0,5513223.147149351
|
|
2021-02-04 21:00:00,37638.0,37753.42058704,37316.0,37644.0,5826378.4967514
|
|
2021-02-04 20:00:00,37497.0,37806.0,37400.0,37616.0,6944940.04810464
|
|
2021-02-04 19:00:00,37175.0,37533.0,37031.0,37497.0,8651602.4764272
|
|
2021-02-04 18:00:00,36902.0,37443.0,36790.0,37175.0,7617131.4157895
|
|
2021-02-04 17:00:00,36951.0,37074.0,36808.0,36909.0,4019573.25500706
|
|
2021-02-04 16:00:00,36584.0,36992.0,36438.0,36957.0,14173448.86846848
|
|
2021-02-04 15:00:00,36855.50173551,36992.0,36222.0,36583.0,20777402.85479646
|
|
2021-02-04 14:00:00,37604.67549636,37749.0,36706.0,36860.0,11149501.5113306
|
|
2021-02-04 13:00:00,37636.0,37696.0,37299.0,37591.0,4695331.59828573
|
|
2021-02-04 12:00:00,37364.0,37782.18673482,37088.804403,37634.0,5274541.49916424
|
|
2021-02-04 11:00:00,37647.0,37932.0,37364.0,37364.0,7866343.99970828
|
|
2021-02-04 10:00:00,37565.0,37777.0,37230.0,37660.0,7268890.08587
|
|
2021-02-04 09:00:00,37381.0,37664.0,36800.0,37571.0,19932933.38192556
|
|
2021-02-04 08:00:00,37857.0,38750.0,37088.0,37381.0,28373634.20233233
|
|
2021-02-04 07:00:00,38116.0,38183.0,37832.0,37860.0,7285896.5451588
|
|
2021-02-04 06:00:00,37596.403376,38215.24467388,37558.0,38109.0,6627221.523224819
|
|
2021-02-04 05:00:00,37692.0,37938.0,37502.0,37595.0,3025337.1033249497
|
|
2021-02-04 04:00:00,37497.22045564,37799.0,37361.0,37702.0,4823279.37444024
|
|
2021-02-04 03:00:00,37924.0003116,38065.0,37372.0,37498.0,7302473.103620219
|
|
2021-02-04 02:00:00,38184.0,38236.605666,37519.0,37925.0,10710399.43924575
|
|
2021-02-04 01:00:00,38114.0,38346.0,37900.254288,38187.62821104,10938393.68611097
|
|
2021-02-04 00:00:00,37667.0,38234.0,37666.0,38114.0,26965312.19734804
|
|
2021-02-03 23:00:00,37294.0,37677.35566244,37293.0,37667.0,9138248.771619167
|
|
2021-02-03 22:00:00,37286.0,37503.0,37262.0,37295.0,7162286.232627801
|
|
2021-02-03 21:00:00,37084.0,37431.0,36980.0,37285.0,7935604.0442645
|
|
2021-02-03 20:00:00,36824.0,37091.0,36690.0,37084.0,4697059.62987008
|
|
2021-02-03 19:00:00,37174.0,37184.9356064,36784.0,36824.0,6821644.8013788005
|
|
2021-02-03 18:00:00,37198.16916942,37225.0,36760.1373228,37164.0,7294158.74548668
|
|
2021-02-03 17:00:00,37210.0,37217.0,37001.0,37198.0,5283583.219684981
|
|
2021-02-03 16:00:00,36979.0,37244.0,36726.0,37214.0,10568770.641556138
|
|
2021-02-03 15:00:00,36628.0,37028.0,36628.0,36971.0,15934329.7059628
|
|
2021-02-03 14:00:00,36639.0,36836.0,36460.0,36643.0,7055186.2364707
|
|
2021-02-03 13:00:00,36278.0,36789.0,36035.0,36640.0,18226869.2328288
|
|
2021-02-03 12:00:00,36043.0,36405.0,35897.0,36279.0,11215135.06667946
|
|
2021-02-03 11:00:00,36095.0,36325.0,35955.0,36010.0,6761795.580351501
|
|
2021-02-03 10:00:00,35908.0,36132.952878,35706.0,36094.0,17893627.50119952
|
|
2021-02-03 09:00:00,36170.0,36190.0,35471.0,35909.0,87147461.37734787
|
|
2021-02-03 08:00:00,36427.0,36427.0,35843.0,36188.0,20506984.79865736
|
|
2021-02-03 07:00:00,36692.0,36728.0,36366.830822,36427.0,5348565.07573895
|
|
2021-02-03 06:00:00,36582.0,36944.0,36571.60003088,36695.0,14046205.8351758
|
|
2021-02-03 05:00:00,36743.0,36807.0,36512.0,36589.0,9476499.66416944
|
|
2021-02-03 04:00:00,36507.0,36950.0,36507.0,36723.0,20957613.918585654
|
|
2021-02-03 03:00:00,36012.0,36576.0,36008.860064,36506.0,5534640.941598159
|
|
2021-02-03 02:00:00,35985.0,36224.0,35931.0,36012.0,2677155.32466564
|
|
2021-02-03 01:00:00,36221.0,36435.0,35966.0,35990.0,8396834.6241738
|
|
2021-02-03 00:00:00,35576.0,36315.0,35485.0,36228.0,10845281.87744148
|
|
2021-02-02 23:00:00,35669.0,35771.48012131,35557.0,35577.0,2867562.7211799
|
|
2021-02-02 22:00:00,35752.0,35882.64331878,35602.0,35669.0,3010727.68685558
|
|
2021-02-02 21:00:00,35900.22963,35979.0,35683.0,35749.0,3938253.81409264
|
|
2021-02-02 20:00:00,35873.0,36053.96796779,35650.0,35905.0,19705298.8319964
|
|
2021-02-02 19:00:00,35351.0,35888.0,35230.0,35864.0,12950624.32047968
|
|
2021-02-02 18:00:00,34955.0,35399.0,34888.0,35351.0,5533477.704714269
|
|
2021-02-02 17:00:00,35062.0,35125.0,34850.0,34940.0,4984084.8264244
|
|
2021-02-02 16:00:00,34781.0,35244.0,34632.0,35053.0,13590529.39101014
|
|
2021-02-02 15:00:00,34873.0,35244.0,34639.6724055,34778.0,11224861.56301118
|
|
2021-02-02 14:00:00,34951.0,35009.0,34461.0,34869.0,6998299.25439174
|
|
2021-02-02 13:00:00,34889.0,35332.0,34866.0,34949.0,8953387.711040812
|
|
2021-02-02 12:00:00,34825.0,35128.0,34663.0,34890.0,10844208.9874914
|
|
2021-02-02 11:00:00,35260.0,35378.0,34777.0,34825.0,10127101.371409751
|
|
2021-02-02 10:00:00,35432.0,35508.0,35110.310553,35252.0,11657905.33105576
|
|
2021-02-02 09:00:00,34760.0,35750.0,34759.0,35431.0,39300617.4877987
|
|
2021-02-02 08:00:00,34378.0,34760.0,34210.0,34760.0,6922911.0554164
|
|
2021-02-02 07:00:00,34368.0,34508.0,34196.0,34378.0,50087917.4197251
|
|
2021-02-02 06:00:00,34053.0,34380.0,33983.0,34368.0,5091208.755692161
|
|
2021-02-02 05:00:00,33931.0,34149.01503194,33827.0,34043.0,1981036.2101207
|
|
2021-02-02 04:00:00,33600.0,34000.0,33544.671255,33955.0,2224534.96761365
|
|
2021-02-02 03:00:00,33706.0,33749.0,33543.0,33590.0,1426668.8650753002
|
|
2021-02-02 02:00:00,33803.0,33931.32284787,33653.0,33707.0,1688791.26493036
|
|
2021-02-02 01:00:00,33812.0,33850.0,33578.62898403,33827.0,3661113.76452165
|
|
2021-02-02 00:00:00,33569.0,34200.0,33500.0,33838.0,6233291.32609568
|
|
2021-02-01 23:00:00,33588.0,33803.0,33501.0,33566.0,3604321.77924
|
|
2021-02-01 22:00:00,33652.0,33790.0,33519.0,33597.0,4651428.58269633
|
|
2021-02-01 21:00:00,33820.38135014,33856.0,33591.0,33671.284494,2421655.773358913
|
|
2021-02-01 20:00:00,33869.57545319,34069.14941752,33741.0,33846.0,2265564.6433167
|
|
2021-02-01 19:00:00,33739.0,34081.0,33729.0,33870.0,1568366.0809215
|
|
2021-02-01 18:00:00,34002.0,34050.0,33676.0,33755.0,3462758.6550683
|
|
2021-02-01 17:00:00,33460.0,34074.0,33394.0,34002.0,5752677.5487927
|
|
2021-02-01 16:00:00,33179.0,33615.0,33166.0,33461.20450251,7235377.59032322
|
|
2021-02-01 15:00:00,33569.0,33656.0,33179.0,33179.0,18444688.63049175
|
|
2021-02-01 14:00:00,33743.709868,33919.0,33413.0,33563.873166,10111650.806576395
|
|
2021-02-01 13:00:00,33814.0,33999.0,33669.022926,33744.0,7692263.52085344
|
|
2021-02-01 12:00:00,34212.0,34469.0,33661.0,33805.698054,7589190.992799887
|
|
2021-02-01 11:00:00,34190.77911922,34438.0,33980.0,34206.0,8333211.53188098
|
|
2021-02-01 10:00:00,34400.0,34548.70396742,34035.0,34194.0,8945468.93831028
|
|
2021-02-01 09:00:00,34499.16751908,34707.0,34300.613904,34378.0,15119093.02314956
|
|
2021-02-01 08:00:00,33826.0,34500.0,33622.51362542,34500.0,10796628.08244
|
|
2021-02-01 07:00:00,33578.1702935,33878.0,33432.0,33827.0,4725437.666380811
|
|
2021-02-01 06:00:00,33797.0,34437.0,33300.0,33547.0,19486279.87965127
|
|
2021-02-01 05:00:00,33602.0,33927.0,33484.0,33807.78828504,3922559.433979344
|
|
2021-02-01 04:00:00,33624.0,33962.0,33460.0,33584.0,3381195.93694832
|
|
2021-02-01 03:00:00,33692.0,33801.0,33519.0,33615.780458,2024188.8135610824
|
|
2021-02-01 02:00:00,33473.0,33875.0,33277.3353765,33694.0,8080425.4075468
|
|
2021-02-01 01:00:00,32611.0,33570.0,32545.0,33474.0,8704209.44118348
|
|
2021-02-01 00:00:00,33117.79931925,33125.0,32333.0,32603.0,10322719.12203142
|
|
2021-01-31 23:00:00,33006.0,33257.0,32977.0,33138.0,4014503.43317226
|
|
2021-01-31 22:00:00,32615.0,33100.0,32615.0,33000.0,4303524.32004
|
|
2021-01-31 21:00:00,32904.0,32939.0,32558.0,32601.0,2461501.9074434103
|
|
2021-01-31 20:00:00,32871.0,32970.0,32541.175695,32901.0,4940500.788991019
|
|
2021-01-31 19:00:00,32487.0,32970.0,32457.0,32863.06293,5108926.609117947
|
|
2021-01-31 18:00:00,32317.0,32886.0,32228.0,32516.0,9546782.53309264
|
|
2021-01-31 17:00:00,32957.0,33100.0,32233.0,32319.0,11957482.86486201
|
|
2021-01-31 16:00:00,32900.0,33100.0,32636.0,32954.0,5958050.5228136
|
|
2021-01-31 15:00:00,33400.0,33506.77808304,32582.0,32900.0,22356615.320424
|
|
2021-01-31 14:00:00,33738.60430248,33779.0,33353.84511465,33400.0,6578576.844572
|
|
2021-01-31 13:00:00,34034.0,34099.08800496,33650.0,33736.0,1697874.7056415998
|
|
2021-01-31 12:00:00,33602.0,34274.0,33411.3219,34025.0,11739912.8836775
|
|
2021-01-31 11:00:00,33686.0,33824.0,33501.92308368,33602.3529,3499277.4129671697
|
|
2021-01-31 10:00:00,33326.0,33777.44429736,33227.0,33686.0,4824539.55135352
|
|
2021-01-31 09:00:00,33613.0,33775.0,33308.93685912,33336.85310544,4218808.417624692
|
|
2021-01-31 08:00:00,33613.0,33837.0,33265.183185,33586.0,6348213.78663038
|
|
2021-01-31 07:00:00,33663.0,33837.32103,33424.0,33611.0,5828390.453577071
|
|
2021-01-31 06:00:00,33754.0,33862.0,33600.0,33663.0,4002131.32721745
|
|
2021-01-31 05:00:00,34033.0,34049.0,33674.54198595,33733.0,1521200.43461995
|
|
2021-01-31 04:00:00,33932.0,34100.0,33805.0,34034.0,1962867.62948276
|
|
2021-01-31 03:00:00,33713.0,34027.0,33610.0,33930.0,7679083.216849199
|
|
2021-01-31 02:00:00,34238.66923656,34275.08173176,33611.0,33714.0,54763704.6687891
|
|
2021-01-31 01:00:00,34133.0,34285.0,33973.0,34238.0,3784614.2852961
|
|
2021-01-31 00:00:00,34333.0,34407.005674,33936.0,34112.0,5314448.915692801
|
|
2021-01-30 23:00:00,34609.176493,34627.0,34250.0,34341.0,11022102.01708221
|
|
2021-01-30 22:00:00,34723.0,34849.0,34578.0,34610.0766876,5974351.220904401
|
|
2021-01-30 21:00:00,34228.0,34734.0,34028.0,34725.0,6970173.409892251
|
|
2021-01-30 20:00:00,34346.0,34499.0,34151.0,34214.0,4389821.50733598
|
|
2021-01-30 19:00:00,34387.622757,34443.03966622,34069.0,34352.0,2259920.460204
|
|
2021-01-30 18:00:00,34293.0,34403.857298,34160.0,34387.0,7432818.041695749
|
|
2021-01-30 17:00:00,33992.0,34326.05922504,33990.0,34294.0,5541770.38548562
|
|
2021-01-30 16:00:00,34282.0,34327.0,33551.0,33992.0,11356815.87085136
|
|
2021-01-30 15:00:00,34287.0,34553.0,34126.0,34269.0,5087919.16644081
|
|
2021-01-30 14:00:00,34281.0,34444.0,34010.0,34300.720214,6659254.851794245
|
|
2021-01-30 13:00:00,33795.81000134,34386.0,33686.672575,34288.0,6794980.66359872
|
|
2021-01-30 12:00:00,33671.0,33874.0,33500.0,33802.0,4466679.240924641
|
|
2021-01-30 11:00:00,34339.0,34347.0,33529.0,33671.0,8386041.01085355
|
|
2021-01-30 10:00:00,34301.0,34419.0,33905.0,34322.0,12153134.1896257
|
|
2021-01-30 09:00:00,33910.0,34450.0,33837.0,34284.0,5986263.02868216
|
|
2021-01-30 08:00:00,34056.0,34358.0,33811.0,33888.0,11334619.761672
|
|
2021-01-30 07:00:00,33828.0,34200.0,33424.20144375,34055.0,13833952.3283633
|
|
2021-01-30 06:00:00,33523.0,33850.0,33157.0,33835.0,7086161.254909851
|
|
2021-01-30 05:00:00,33535.0,33986.0,33210.62312208,33525.0,9313790.327037
|
|
2021-01-30 04:00:00,33278.899104,33688.0,33064.97314128,33522.0,24149670.75381714
|
|
2021-01-30 03:00:00,33855.702796,33994.0,32827.0,33287.089362,35190012.482109435
|
|
2021-01-30 02:00:00,34124.0,34414.0,33694.0,33861.0,13976195.22447609
|
|
2021-01-30 01:00:00,34265.386213,34929.0,33932.0,34128.0,12799278.61302816
|
|
2021-01-30 00:00:00,34284.0,34900.0,34244.73798576,34266.0,15292209.82342722
|
|
2021-01-29 23:00:00,34500.0,34673.0,33666.0,34253.0,21277484.33236653
|
|
2021-01-29 22:00:00,34632.0,35364.0,34265.0,34500.0,12879423.15195
|
|
2021-01-29 21:00:00,34578.0,34818.0,34119.0,34623.0,19464535.064222462
|
|
2021-01-29 20:00:00,34349.0,34960.0,33889.0943335,34581.0,26912328.641823333
|
|
2021-01-29 19:00:00,35222.0,35355.0,33566.0,34350.0,48249964.581639
|
|
2021-01-29 18:00:00,35783.0,36047.0,34591.0,35222.0,50678466.42538086
|
|
2021-01-29 17:00:00,36098.6317454,36472.0,35643.0,35775.0,25414770.6668115
|
|
2021-01-29 16:00:00,37226.0,37596.0,35895.0,36099.0,33749268.97502916
|
|
2021-01-29 15:00:00,37182.0,37644.0,36908.0,37194.0,63394793.25126036
|
|
2021-01-29 14:00:00,38389.0,38645.0,36650.0,37183.0,75807536.63345195
|
|
2021-01-29 13:00:00,37928.0,38710.69632264,37153.0,38342.0,75796809.38971384
|
|
2021-01-29 12:00:00,37108.0,37938.0,36594.0,37928.0,35759666.51317808
|
|
2021-01-29 11:00:00,36663.0,37283.0,36481.0,37110.0,34690221.7459599
|
|
2021-01-29 10:00:00,36816.11941244,37108.0,35529.0,36660.0,76409516.83318199
|
|
2021-01-29 09:00:00,36267.0,38094.06474698,34930.0,36817.0,199363355.7822129
|
|
2021-01-29 08:00:00,32328.0,36684.67276981,32076.0,36267.0,102880575.96177667
|
|
2021-01-29 07:00:00,32521.16176202,32671.81826532,31987.0,32328.0,15411210.47487
|
|
2021-01-29 06:00:00,33017.0,33017.0,32387.0,32521.0,9739607.31997554
|
|
2021-01-29 05:00:00,33111.0,33233.0,32811.0,33020.0,6120020.9406804005
|
|
2021-01-29 04:00:00,33709.0,33908.0,32858.0,33112.0,24053190.11037672
|
|
2021-01-29 03:00:00,33976.0,34100.0,33457.0,33729.0,12267988.09944504
|
|
2021-01-29 02:00:00,33864.0,34184.0,33757.0,33976.0,17316931.16928
|
|
2021-01-29 01:00:00,34132.0,34286.0,33614.0,33865.0,13550681.36857435
|
|
2021-01-29 00:00:00,33374.0,34300.0,33337.0,34135.0,31510614.6117936
|
|
2021-01-28 23:00:00,33499.0,33800.0,33043.0,33373.0,23164607.04330448
|
|
2021-01-28 22:00:00,33194.0,33525.0,33123.78180636,33492.0,25499595.51646356
|
|
2021-01-28 21:00:00,32579.45808,33312.0,32579.45808,33177.0,22853758.2680949
|
|
2021-01-28 20:00:00,32574.0,32886.0,32410.0,32572.0,18565940.38309808
|
|
2021-01-28 19:00:00,32629.0,32745.0,32472.0,32574.0,11270731.794316798
|
|
2021-01-28 18:00:00,32278.91969884,32674.0,32089.0,32629.0,13054395.38450962
|
|
2021-01-28 17:00:00,32455.0,32496.0,32164.0,32266.59786,10649159.582278838
|
|
2021-01-28 16:00:00,31952.0,32455.0,31664.0,32455.0,19301278.57013255
|
|
2021-01-28 15:00:00,31872.17685472,32301.0,31708.0,31952.0,14265327.5306992
|
|
2021-01-28 14:00:00,31819.540304,32241.0,31672.0,31878.0,13369807.51974252
|
|
2021-01-28 13:00:00,31533.0,31880.0,31235.0,31824.327789,7858525.362448728
|
|
2021-01-28 12:00:00,31493.0,31811.0,31332.0,31533.0,12425519.14249905
|
|
2021-01-28 11:00:00,31538.0,31665.0,31250.0,31492.0,4302647.08408192
|
|
2021-01-28 10:00:00,31504.0,31636.52002368,31078.0,31546.0,6354913.88683818
|
|
2021-01-28 09:00:00,31122.68982,31532.0,30875.0,31532.0,7223409.60461596
|
|
2021-01-28 08:00:00,31214.0,31334.0,31042.336192,31114.0,7330018.658370639
|
|
2021-01-28 07:00:00,31629.872425,31664.0,31123.0,31225.0,21677407.65516475
|
|
2021-01-28 06:00:00,31787.0,31929.0,31592.0,31628.0,6505500.3391636005
|
|
2021-01-28 05:00:00,31388.0,31872.0,31136.0,31792.0,7337076.01129776
|
|
2021-01-28 04:00:00,31504.0,31669.0,31123.0,31365.0,3971074.2331041
|
|
2021-01-28 03:00:00,31084.0,31586.0,31000.0,31497.0,8408569.3034004
|
|
2021-01-28 02:00:00,30956.46711696,31310.0,30873.0,31083.0,9447307.85226618
|
|
2021-01-28 01:00:00,30751.0,31000.0,30429.0,30947.0,6633258.120865529
|
|
2021-01-28 00:00:00,30421.23654981,30777.0,29918.0,30740.0,13305180.783527
|
|
2021-01-27 23:00:00,30592.22707107,30794.2169,30153.0,30421.23654981,10254869.86128644
|
|
2021-01-27 22:00:00,31031.67246,31113.0,30402.0,30592.22707107,5911043.149102334
|
|
2021-01-27 21:00:00,31577.0,31694.0,30822.0,31035.51444,10248292.343547467
|
|
2021-01-27 20:00:00,30781.0412006,31624.65051832,30579.0,31577.0,20656953.65975514
|
|
2021-01-27 19:00:00,29775.0,30935.0,29775.0,30790.0,19414609.4963647
|
|
2021-01-27 18:00:00,30567.0,30576.3349452,29564.0,29767.0,13872581.03380929
|
|
2021-01-27 17:00:00,30620.0,30900.0,30155.0,30570.99572646,15534197.73389936
|
|
2021-01-27 16:00:00,30415.0,31015.0,30305.0,30620.0,29878183.5084046
|
|
2021-01-27 15:00:00,29590.0,30559.0,29446.0,30421.0,33090157.98327794
|
|
2021-01-27 14:00:00,30365.0,30589.0,29283.0,29605.87572,61952977.42325331
|
|
2021-01-27 13:00:00,30827.0,31100.0,30365.0,30365.0,18249490.1693884
|
|
2021-01-27 12:00:00,30723.0,30958.0,30465.0,30826.0,28198005.63074966
|
|
2021-01-27 11:00:00,31456.00785804,31687.0,30666.0,30713.0,14280929.87850035
|
|
2021-01-27 10:00:00,31271.0,31463.0,31174.0,31438.0,6456062.868903561
|
|
2021-01-27 09:00:00,31225.789008,31353.83113569,30801.0,31283.0,23148688.39229975
|
|
2021-01-27 08:00:00,31835.0,31836.0,31207.0,31248.0,9665089.73185392
|
|
2021-01-27 07:00:00,31733.0,31960.0,31600.0,31833.0,4656836.32142373
|
|
2021-01-27 06:00:00,31563.97905948,31790.331018,31428.0,31728.0,6030212.881692479
|
|
2021-01-27 05:00:00,31923.0,31961.0,31414.0,31566.967432,16104724.84422098
|
|
2021-01-27 04:00:00,31796.0,32072.93734032,31534.0,31922.0,9234975.14016748
|
|
2021-01-27 03:00:00,31700.0,31905.0,31470.0,31826.0,67147668.34301272
|
|
2021-01-27 02:00:00,32126.0,32291.0,31696.0,31700.0,22867818.03825
|
|
2021-01-27 01:00:00,32375.0,32518.0,32025.0,32137.0,4133670.92894266
|
|
2021-01-27 00:00:00,32518.32570147,32596.0,31944.9176332,32395.0,5834140.082859
|
|
2021-01-26 23:00:00,32789.7163191,32971.0,32516.0,32519.0,15986731.76974209
|
|
2021-01-26 22:00:00,32033.0,32789.0,31945.0,32787.0,7477854.62223564
|
|
2021-01-26 21:00:00,32021.0,32371.0,31945.0,32030.0,3464334.7404856
|
|
2021-01-26 20:00:00,32257.0,32449.0,31873.02981135,32027.0,6763367.31725681
|
|
2021-01-26 19:00:00,32330.0,32471.0,32109.0,32256.42530368,3043432.5234951777
|
|
2021-01-26 18:00:00,32270.0,32402.0,31986.0,32310.0,4536954.4659993
|
|
2021-01-26 17:00:00,32049.0,32316.0,31951.0,32271.0,9637099.03509843
|
|
2021-01-26 16:00:00,31815.0,32195.0,31405.0,32046.0,15466912.33335276
|
|
2021-01-26 15:00:00,31323.0,31964.0,31303.0,31808.22489563,15939570.795658795
|
|
2021-01-26 14:00:00,31792.0,31838.0,30867.0338669,31323.0,16620706.09365819
|
|
2021-01-26 13:00:00,31365.11869056,31965.0,31257.189936,31785.0,14459128.540293451
|
|
2021-01-26 12:00:00,31871.0,31995.0,31282.0,31366.0,18741566.3776257
|
|
2021-01-26 11:00:00,32297.0,32314.0,31713.0,31860.0,6260633.585055
|
|
2021-01-26 10:00:00,31892.0,32552.18922888,31892.0,32290.0,8160267.5917218
|
|
2021-01-26 09:00:00,31926.0,32134.79937084,31449.0,31892.595585,9620118.21050608
|
|
2021-01-26 08:00:00,31698.0,32020.0,31577.0,31935.0,6874779.40254585
|
|
2021-01-26 07:00:00,31622.0,31800.0,31171.0,31691.0,18734923.94509527
|
|
2021-01-26 06:00:00,32104.0,32117.0,31340.0,31659.0,17841747.87368928
|
|
2021-01-26 05:00:00,32039.0,32370.0,31818.0,32102.0,5646613.24304672
|
|
2021-01-26 04:00:00,31554.0,32223.0,31484.0,32050.0,11589463.4160605
|
|
2021-01-26 03:00:00,32321.0,32374.2532725,31366.0,31560.0,23512553.7115404
|
|
2021-01-26 02:00:00,32748.0,32748.0,32234.0,32340.0,7206085.3298742
|
|
2021-01-26 01:00:00,32496.19013664,32824.0,32233.108029,32746.0,11723236.77976066
|
|
2021-01-26 00:00:00,32252.0,32705.0,31768.89794,32503.557972,13553112.778542196
|
|
2021-01-25 23:00:00,32483.0,32664.0,32202.0,32285.0,10083547.3315797
|
|
2021-01-25 22:00:00,32731.89711324,32743.0,31966.0,32468.0,12911951.14402948
|
|
2021-01-25 21:00:00,33471.0,33472.0,32179.0,32731.89711324,26363756.576200876
|
|
2021-01-25 20:00:00,33425.0,33473.0,33073.0,33473.0,12659344.63563957
|
|
2021-01-25 19:00:00,33678.0,33774.0,33401.73807,33451.0,11111097.9351218
|
|
2021-01-25 18:00:00,33773.0,34022.07718464,33550.0,33679.0,10161172.823160391
|
|
2021-01-25 17:00:00,33934.0,34260.0,33724.0,33780.0,11660315.8338162
|
|
2021-01-25 16:00:00,34460.0,34615.0,33675.0,33934.0,24217002.19274476
|
|
2021-01-25 15:00:00,34498.0,34617.0,34284.0,34460.0,14203346.398589
|
|
2021-01-25 14:00:00,34587.0,34918.0,34432.0,34504.0,19814775.94191128
|
|
2021-01-25 13:00:00,34237.0,34742.0,34151.618958,34584.0,24541721.66798088
|
|
2021-01-25 12:00:00,33231.0,34348.0,33115.0,34243.0,26095246.14034492
|
|
2021-01-25 11:00:00,33182.0,33406.06711195,33091.13681704,33250.0,5298326.5424425
|
|
2021-01-25 10:00:00,33018.0,33199.0,32825.0,33165.0,5301920.920160701
|
|
2021-01-25 09:00:00,33514.0,33628.0,32912.0,33030.0,8723152.2018465
|
|
2021-01-25 08:00:00,33415.0,33542.0,33241.265608,33503.0,5954410.91767571
|
|
2021-01-25 07:00:00,33526.375801,33603.0,33100.0,33420.0,3835572.2489514
|
|
2021-01-25 06:00:00,33372.0,33613.0,33195.0,33526.0,7508709.162939341
|
|
2021-01-25 05:00:00,33411.0,33482.0,33251.0,33377.0,4563700.13465679
|
|
2021-01-25 04:00:00,33596.0,33820.0,33348.913225,33411.72159,13320788.175460402
|
|
2021-01-25 03:00:00,32841.0,33745.0,32648.52579,33596.0,18162430.12061532
|
|
2021-01-25 02:00:00,32940.0,33061.0,32722.0,32840.875851,11423151.103592744
|
|
2021-01-25 01:00:00,32654.0,32976.0,32482.0,32933.0,7651752.05753161
|
|
2021-01-25 00:00:00,32327.0,32919.0,32253.0,32652.0,14039796.34844172
|
|
2021-01-24 23:00:00,32203.0,32426.67769822,32077.0,32320.0,5688180.1565312
|
|
2021-01-24 22:00:00,31982.51669415,32425.0,31744.0,32206.0,7917714.141708381
|
|
2021-01-24 21:00:00,31779.0,32050.0,31689.0,31987.0,6248911.801287039
|
|
2021-01-24 20:00:00,31403.0,31859.0,31346.0,31779.0,8748812.13035049
|
|
2021-01-24 19:00:00,31900.0,31912.0,31011.0,31408.0,21126150.50524368
|
|
2021-01-24 18:00:00,31945.0,32042.0,31865.0,31899.963316,4127957.1980361664
|
|
2021-01-24 17:00:00,31879.0,32088.80986398,31764.48664545,31961.0,6656632.18793691
|
|
2021-01-24 16:00:00,32084.0,32258.0,31709.0,31879.0,19547527.77524539
|
|
2021-01-24 15:00:00,32158.0,32376.0,32001.0,32085.0,7928420.58229725
|
|
2021-01-24 14:00:00,32327.0,32451.0,32072.0,32159.0,10392896.19350964
|
|
2021-01-24 13:00:00,32450.0,32498.0,32236.0,32326.889504,10908959.74047656
|
|
2021-01-24 12:00:00,32896.44566,33000.0,32326.86959436,32443.0,14144077.04424166
|
|
2021-01-24 11:00:00,32778.0,32948.0,32770.0,32897.409376,5241430.091078821
|
|
2021-01-24 10:00:00,32711.0,32778.0,32541.0,32748.0,1901047.64817696
|
|
2021-01-24 09:00:00,32719.0,32819.0,32618.0,32705.0,1588846.20888285
|
|
2021-01-24 08:00:00,32844.0,33064.72319205,32656.0,32716.0,4050689.26242184
|
|
2021-01-24 07:00:00,32801.0,32884.0,32562.0,32865.0,1753831.78341945
|
|
2021-01-24 06:00:00,32944.195647,33174.0,32620.0,32801.0,4451428.04104404
|
|
2021-01-24 05:00:00,32890.6278492,33041.0,32794.0,32944.0,6227989.82942928
|
|
2021-01-24 04:00:00,32535.0,32947.84799685,32401.0,32887.0,10292886.70733566
|
|
2021-01-24 03:00:00,32144.0,32538.0,32068.84913295,32534.0,5057444.069315979
|
|
2021-01-24 02:00:00,31927.0,32357.0,31830.0,32143.1135799,13416214.772083491
|
|
2021-01-24 01:00:00,31927.0,32137.02633015,31801.0,31927.0,2999233.18760877
|
|
2021-01-24 00:00:00,32099.0,32099.0,31709.0,31910.0,8946319.463092301
|
|
2021-01-23 23:00:00,32083.0,32151.0,31858.2302916,32099.0,3439075.6134733697
|
|
2021-01-23 22:00:00,32363.0,32530.262664,32017.0,32084.0,3758180.38004552
|
|
2021-01-23 21:00:00,32235.0,32448.63577829,31855.0,32363.0,7180469.27397027
|
|
2021-01-23 20:00:00,32419.0,32456.0,32095.0,32235.0,4803998.949198751
|
|
2021-01-23 19:00:00,32248.0,32560.0,32218.953312,32417.0,9193537.2891824
|
|
2021-01-23 18:00:00,32298.0,32407.59099719,31900.0,32245.0,4704613.6865668
|
|
2021-01-23 17:00:00,32180.0,32469.0,32132.0,32313.0,2714534.06023743
|
|
2021-01-23 16:00:00,31942.0,32395.0,31845.27749612,32194.0,5965775.699544881
|
|
2021-01-23 15:00:00,31793.0,32262.0,31739.0,31936.0,8139594.921250559
|
|
2021-01-23 14:00:00,31955.0,32059.0,31739.0,31793.0,6794356.50583119
|
|
2021-01-23 13:00:00,31689.0,32369.0,31439.4275088,31949.0,17998650.448434383
|
|
2021-01-23 12:00:00,31700.0,32059.0,31558.0,31678.0,8552584.81701202
|
|
2021-01-23 11:00:00,32413.0,32593.0,31601.0,31718.0,19374092.67038826
|
|
2021-01-23 10:00:00,32538.0,32586.0,32265.21168,32412.0,5505348.47903496
|
|
2021-01-23 09:00:00,33030.0,33199.052484,32431.0,32539.0,10811062.46681435
|
|
2021-01-23 08:00:00,33034.2869433,33079.33259145,32714.303336,33030.0,7853700.224370601
|
|
2021-01-23 07:00:00,32938.0,33260.0,32800.0,33034.0,4561377.5551878
|
|
2021-01-23 06:00:00,33461.0,33554.0,32900.0,32940.0,16635417.616675802
|
|
2021-01-23 05:00:00,32658.09490875,33492.0,32371.0,33441.0,14135087.28209676
|
|
2021-01-23 04:00:00,32451.0,32913.0,32380.0,32668.0,12011011.26147508
|
|
2021-01-23 03:00:00,32338.454096,32700.37710237,32274.0,32463.0,9868268.36362896
|
|
2021-01-23 02:00:00,32791.0,32937.0,32138.0,32328.0,10360358.13254616
|
|
2021-01-23 01:00:00,32792.0,33030.63459345,32294.0,32792.0,19247645.68012616
|
|
2021-01-23 00:00:00,33027.0,33036.0,32472.0,32795.25548,15532667.89464634
|
|
2021-01-22 23:00:00,32918.0,33245.0,32733.0,33058.0,17900849.87809006
|
|
2021-01-22 22:00:00,33375.0,33671.0,32845.0,32923.0,12784996.8437961
|
|
2021-01-22 21:00:00,33583.4565624,33725.0,33243.0,33375.0,9430392.616845
|
|
2021-01-22 20:00:00,33667.0,33850.0,33425.0,33589.0,16076525.90616306
|
|
2021-01-22 19:00:00,33302.0,33667.0,33121.0,33667.0,19437331.98336277
|
|
2021-01-22 18:00:00,32362.120013,33329.0,32234.0,33319.0,22602445.051304687
|
|
2021-01-22 17:00:00,32428.0,32565.0,32118.0,32362.0,11264324.59027414
|
|
2021-01-22 16:00:00,32502.0,32671.389318,32013.0,32430.0,14243949.791205
|
|
2021-01-22 15:00:00,32544.0,32790.0,32313.0,32487.0,12346883.11293801
|
|
2021-01-22 14:00:00,32196.0,32579.0,32196.0,32547.0,12673770.28311255
|
|
2021-01-22 13:00:00,31571.0,32366.0,31398.68509,32203.0,16252483.70012791
|
|
2021-01-22 12:00:00,31754.0,32006.0,31361.0,31585.0,14769671.5579758
|
|
2021-01-22 11:00:00,31406.0,32000.0,31387.0,31750.0,14060494.2818
|
|
2021-01-22 10:00:00,31447.0,31747.0,31062.0,31409.0,16272306.47955024
|
|
2021-01-22 09:00:00,31514.0,31796.0,31284.0,31456.0,14870074.63251968
|
|
2021-01-22 08:00:00,30802.0,31581.0,30472.0,31519.0,27300714.05272766
|
|
2021-01-22 07:00:00,31533.0,31826.0,30602.0,30814.0,17324721.11980274
|
|
2021-01-22 06:00:00,31768.0,32000.0,31500.0,31528.4159846,14609433.548817558
|
|
2021-01-22 05:00:00,30918.0,31869.0,30700.0,31768.0,21831839.0758644
|
|
2021-01-22 04:00:00,30953.0,31393.0,30768.0,30917.0,20997085.133536443
|
|
2021-01-22 03:00:00,30750.0,31040.0,30329.10043056,30950.0,13631762.329135
|
|
2021-01-22 02:00:00,30154.0,30879.0,29865.0,30754.415202,19058968.859544225
|
|
2021-01-22 01:00:00,29575.3987,30306.282816,28989.0,30155.0,48683561.30447045
|
|
2021-01-22 00:00:00,30890.60960271,30890.60960271,29317.0,29566.0,85089466.69077252
|
|
2021-01-21 23:00:00,30931.0,31561.0,30609.0,30872.0,35379008.76008872
|
|
2021-01-21 22:00:00,31252.35752268,31256.0,30196.0,30922.0,83511429.8609565
|
|
2021-01-21 21:00:00,31904.0,32168.0,31238.0,31247.0,17624167.37217985
|
|
2021-01-21 20:00:00,32502.0,32564.0,31891.42314,31900.0,15427515.545662
|
|
2021-01-21 19:00:00,31739.0,32770.0,31626.0,32502.48704094,17522647.5645263
|
|
2021-01-21 18:00:00,31933.0,32094.0,31444.0,31782.0,13771261.07094228
|
|
2021-01-21 17:00:00,31071.0,32008.0,31032.0,31935.0,39018347.967268206
|
|
2021-01-21 16:00:00,31348.0,32172.0,31042.0,31071.0,33083790.596009582
|
|
2021-01-21 15:00:00,31138.0,32031.0,31039.0,31348.0,27932030.61181344
|
|
2021-01-21 14:00:00,32337.0,32468.99250716,31001.0,31139.0,89969636.94609438
|
|
2021-01-21 13:00:00,32516.0,32823.0,32240.0,32337.18617664,20985787.412169788
|
|
2021-01-21 12:00:00,32188.0,32700.0,31255.0,32511.13573,77085567.24520616
|
|
2021-01-21 11:00:00,32805.0,33000.0,32157.0,32179.0,22087793.56108066
|
|
2021-01-21 10:00:00,32865.61708115,33136.0,32005.0,32823.0,47018375.59959729
|
|
2021-01-21 09:00:00,33255.0,33500.0,32447.0,32866.320928,73097664.81245379
|
|
2021-01-21 08:00:00,34661.0,34697.0,33226.0,33255.885906,35520798.66154722
|
|
2021-01-21 07:00:00,34691.0,35000.0,34600.0,34666.0,7538406.20594196
|
|
2021-01-21 06:00:00,34602.0,34814.0,34545.0,34715.0,7274041.9657515
|
|
2021-01-21 05:00:00,34276.0,34650.0,34020.0,34615.0,10025373.8534887
|
|
2021-01-21 04:00:00,34619.760458,34949.0,34230.0,34266.0,6706686.81743448
|
|
2021-01-21 03:00:00,34625.0,34854.0,34310.0,34620.0,12274868.963889
|
|
2021-01-21 02:00:00,34820.0,34865.8764,34430.0,34626.0,7433570.44655244
|
|
2021-01-21 01:00:00,35349.0,35440.27016712,34704.0,34812.0,9289687.11501312
|
|
2021-01-21 00:00:00,35510.0,35616.0,35136.0,35337.0,8631432.59306784
|
|
2021-01-20 23:00:00,35014.0,35670.0,34854.0,35516.0,11941897.0093748
|
|
2021-01-20 22:00:00,34925.0,35145.88632928,34807.0458314,35013.0,6461439.451190789
|
|
2021-01-20 21:00:00,34962.0,35112.0,34520.0,34926.0,9354225.6641655
|
|
2021-01-20 20:00:00,35200.0,35331.0,34741.0,34961.71818,13044747.98720416
|
|
2021-01-20 19:00:00,35214.0,35314.10606,34843.94709104,35199.0,8967928.6079829
|
|
2021-01-20 18:00:00,34835.078244,35217.0,34781.0,35210.0,10844017.2657607
|
|
2021-01-20 17:00:00,34700.0,35044.0,34570.0,34847.62899,14004480.902721548
|
|
2021-01-20 16:00:00,34188.0,34726.58696404,33303.0,34700.0,59932655.75215399
|
|
2021-01-20 15:00:00,34882.0,35039.0,34077.0,34194.0,14591542.60695486
|
|
2021-01-20 14:00:00,34965.0,35163.0,34810.0,34867.0,11243273.48648798
|
|
2021-01-20 13:00:00,34712.33361732,34985.0,34197.0,34965.543912,14046816.718539689
|
|
2021-01-20 12:00:00,34371.0,34800.0,33937.0,34709.9139649,40677030.02716944
|
|
2021-01-20 11:00:00,34639.0,34785.0,33890.0,34370.0,41924177.7164168
|
|
2021-01-20 10:00:00,34735.0,34916.0,34119.60835508,34639.0,43998787.15973565
|
|
2021-01-20 09:00:00,35482.0,35552.0,34501.0,34750.0,17951109.018452503
|
|
2021-01-20 08:00:00,35681.0,35943.0,35369.0,35481.0,6237066.50552814
|
|
2021-01-20 07:00:00,35215.0,35815.0,35201.0,35667.0,11278600.24559049
|
|
2021-01-20 06:00:00,35431.0,35589.0,35105.0,35215.0,12389117.18504915
|
|
2021-01-20 05:00:00,35233.0,35480.0,35166.0,35431.0,15245622.23497632
|
|
2021-01-20 04:00:00,35014.0,35394.0,34711.0,35234.0,50322373.40572353
|
|
2021-01-20 03:00:00,36060.0,36103.0,34967.0,35014.0,39354324.98587002
|
|
2021-01-20 02:00:00,36141.0,36142.0,35728.0,36059.360247,16708659.96248347
|
|
2021-01-20 01:00:00,36356.0,36422.0,36007.0,36140.0,6080812.8285424
|
|
2021-01-20 00:00:00,35888.0,36403.0,35602.0,36354.0,18207873.59741892
|
|
2021-01-19 23:00:00,36688.0,36757.24983072,35863.0,35890.0,18832408.7434299
|
|
2021-01-19 22:00:00,36503.0,36815.0,36382.0,36688.0,4797005.40919712
|
|
2021-01-19 21:00:00,36493.0,36794.0,36435.0,36519.0,10956100.37057865
|
|
2021-01-19 20:00:00,36324.0,36614.0,36140.951484,36493.0,10268740.1117258
|
|
2021-01-19 19:00:00,36531.0,36801.0,36114.0,36332.77200444,22708317.407730836
|
|
2021-01-19 18:00:00,37209.0,37209.0,36528.40156629,36547.0,14062181.77753746
|
|
2021-01-19 17:00:00,37419.0,37561.0,37053.0,37215.0,7857997.7083299
|
|
2021-01-19 16:00:00,37382.0,37936.5743351,37313.0,37428.0,27869935.63832892
|
|
2021-01-19 15:00:00,37068.0,37445.0,36891.0,37381.0,5171481.92082619
|
|
2021-01-19 14:00:00,37189.0,37340.0,37009.0,37065.419274,3134896.5823145346
|
|
2021-01-19 13:00:00,36849.0,37215.0,36849.0,37186.0,5043135.2272295
|
|
2021-01-19 12:00:00,37364.0,37555.0,36755.0,36845.0,19077199.852134906
|
|
2021-01-19 11:00:00,37173.0,37368.0,36940.0,37368.0,12057435.83031624
|
|
2021-01-19 10:00:00,37152.0,37406.0,36801.0,37173.0,13194768.77324985
|
|
2021-01-19 09:00:00,37308.0,37546.0,37126.0,37151.018136,19203133.28167218
|
|
2021-01-19 08:00:00,37238.0,37643.0,37004.0,37308.0,27032419.84644228
|
|
2021-01-19 07:00:00,36692.0,37320.0,36562.0,37254.54181368,10013670.894566838
|
|
2021-01-19 06:00:00,36386.0,36819.0,36306.564845,36691.0,12818723.88945038
|
|
2021-01-19 05:00:00,36426.0,36686.809728,36299.0,36386.0,4545557.04594208
|
|
2021-01-19 04:00:00,36618.0,36803.0,36391.0,36424.0,9370247.29592176
|
|
2021-01-19 03:00:00,36949.0,36997.0,36566.0,36603.0,11228703.23678796
|
|
2021-01-19 02:00:00,37100.0,37191.0,36762.0,36949.09314618,18673640.344928674
|
|
2021-01-19 01:00:00,36770.57952018,37450.0,36738.0,37096.0,48479176.4680984
|
|
2021-01-19 00:00:00,36685.0,36989.0,36481.0,36764.0,19535921.75273284
|
|
2021-01-18 23:00:00,36541.0,36819.0,36328.141863,36699.0,6780630.14054712
|
|
2021-01-18 22:00:00,36294.0,36571.0,36237.35385255,36526.0,5987480.65013112
|
|
2021-01-18 21:00:00,36178.0,36389.0,36068.0,36293.0,5289457.85271323
|
|
2021-01-18 20:00:00,36041.0,36444.0,35887.0,36181.0,10076199.39299593
|
|
2021-01-18 19:00:00,35812.0,36135.0,35765.0,36041.0,8166105.92543948
|
|
2021-01-18 18:00:00,35763.0,35959.0,35608.0,35831.0,6750097.56559835
|
|
2021-01-18 17:00:00,36273.0,36378.0,35481.0,35751.83635534,18457536.35595636
|
|
2021-01-18 16:00:00,36494.0,36654.65618346,35943.0,36269.0,13883689.70332165
|
|
2021-01-18 15:00:00,36494.0,36695.0,36236.2144527,36504.0,13761285.03718488
|
|
2021-01-18 14:00:00,36861.0,37080.82748115,36102.0,36488.0,23355264.96399424
|
|
2021-01-18 13:00:00,37079.0,37232.0,36813.0,36846.0,15015487.9166865
|
|
2021-01-18 12:00:00,36522.34775796,37555.0,36480.0,37076.0,46995718.891321726
|
|
2021-01-18 11:00:00,36274.0,36611.0,35832.0,36503.0,13718768.72768304
|
|
2021-01-18 10:00:00,36608.0,36673.8433062,36187.0,36262.0,7657871.8769421
|
|
2021-01-18 09:00:00,36275.0,36714.0,36272.56325264,36608.0,8642005.180357119
|
|
2021-01-18 08:00:00,36161.0,36492.0,36123.0,36275.0,8783677.12301
|
|
2021-01-18 07:00:00,35253.0804,36310.0,35243.0,36161.372272,10916752.276524758
|
|
2021-01-18 06:00:00,35425.0,35521.0,35142.95194808,35254.0,5726636.7532396
|
|
2021-01-18 05:00:00,35168.0,35520.0,34842.0,35426.0,15973476.74187902
|
|
2021-01-18 04:00:00,35132.0,35369.0,34950.0,35159.0,12252770.944514109
|
|
2021-01-18 03:00:00,35804.0,35890.0,34887.0,35121.0,23224132.84844292
|
|
2021-01-18 02:00:00,36172.0,36244.0,35742.0,35804.0,4091016.71877752
|
|
2021-01-18 01:00:00,36041.0,36197.0,35641.0,36171.86888,11230318.57138038
|
|
2021-01-18 00:00:00,35901.0,36086.84886876,35630.0,36042.0,7962878.41056006
|
|
2021-01-17 23:00:00,36250.0,36491.0,35734.0,35900.0,11614299.836311
|
|
2021-01-17 22:00:00,36596.0,36759.0,36071.0,36250.0,14812061.1210625
|
|
2021-01-17 21:00:00,36130.0,36928.0,36130.0,36596.0,21962223.64769608
|
|
2021-01-17 20:00:00,35692.0,36160.0,35633.56389865,36126.983544,7642077.633639796
|
|
2021-01-17 19:00:00,35740.0,36050.0,35550.0,35692.0,6564144.72938684
|
|
2021-01-17 18:00:00,35877.0,35962.0,35694.0,35732.36185056,9345429.059390403
|
|
2021-01-17 17:00:00,35992.0,36175.0,35648.09031316,35876.0,13510866.08168372
|
|
2021-01-17 16:00:00,35793.0,36197.0,35660.31996982,35970.0,22487817.063043203
|
|
2021-01-17 15:00:00,34813.0,36000.0,34801.0,35769.0,16880307.83872398
|
|
2021-01-17 14:00:00,34895.0,35280.0,34718.89200192,34801.0,9320456.20037714
|
|
2021-01-17 13:00:00,35149.0,35543.0,34850.0,34895.0,8538859.19808005
|
|
2021-01-17 12:00:00,35304.0,35575.0,34980.0,35150.0,12735085.5894475
|
|
2021-01-17 11:00:00,34839.0,35427.0,34752.0,35302.240528,17751296.724136382
|
|
2021-01-17 10:00:00,34177.0,35089.0,33868.0,34834.214752,31638146.93149989
|
|
2021-01-17 09:00:00,34717.689816,35201.0,34020.0,34174.0,25973593.07647076
|
|
2021-01-17 08:00:00,34738.0,34811.0,34288.0,34706.0,24405695.61545584
|
|
2021-01-17 07:00:00,35421.0,35535.30570174,34500.0,34735.0,32037408.6564309
|
|
2021-01-17 06:00:00,35588.0,35767.0,35099.0,35432.0,14078172.73339728
|
|
2021-01-17 05:00:00,35901.0,36051.0,35555.0,35588.0,13715073.8335646
|
|
2021-01-17 04:00:00,36243.0,36429.0,35880.0,35886.0,5875530.96573498
|
|
2021-01-17 03:00:00,36481.0,36593.8504282,36059.0,36255.0,5478288.357532949
|
|
2021-01-17 02:00:00,36754.0,36789.0,36259.0,36481.0,5762641.122402711
|
|
2021-01-17 01:00:00,36408.0,36781.0,36215.0,36754.0,6318348.52457674
|
|
2021-01-17 00:00:00,36037.0,36497.0,35565.0,36420.0,10393620.7685256
|
|
2021-01-16 23:00:00,36158.0,36450.0,35932.09011782,36041.0,11918809.36535657
|
|
2021-01-16 22:00:00,35937.0,36220.0,35418.0,36166.0,14219018.5474025
|
|
2021-01-16 21:00:00,36767.95088,36787.0,35695.0,35971.536648,19935859.720581315
|
|
2021-01-16 20:00:00,36437.0,36857.0,36305.0,36788.0,8337345.5133944
|
|
2021-01-16 19:00:00,36551.72605526,36676.0,36244.0,36421.0,17554044.87706331
|
|
2021-01-16 18:00:00,36967.0,37247.0,36482.0,36565.0,10722927.571687
|
|
2021-01-16 17:00:00,37250.0,37355.0,36899.24131872,36968.0,8635448.02760792
|
|
2021-01-16 16:00:00,37549.0,37809.0,37013.0,37250.0,15716713.1557775
|
|
2021-01-16 15:00:00,37310.0,37803.2275868,37091.0,37548.956856,16669996.556177272
|
|
2021-01-16 14:00:00,37221.0,37380.0,36780.0,37299.0,18226787.06452731
|
|
2021-01-16 13:00:00,37420.0,37770.0,37151.0,37220.0,24651433.7733632
|
|
2021-01-16 12:00:00,37669.0,37900.0,36799.0,37421.0,35768095.82315617
|
|
2021-01-16 11:00:00,37419.0,37909.0,37189.0,37669.0,15773010.25826048
|
|
2021-01-16 10:00:00,37464.0,37997.0,37315.0,37418.0,18655395.24373214
|
|
2021-01-16 09:00:00,37478.0,37654.0,37226.0,37463.0,13748111.59352813
|
|
2021-01-16 08:00:00,36582.0,37500.0,36401.0,37478.0,18576785.771169223
|
|
2021-01-16 07:00:00,36110.0,36942.72747808,36093.79335588,36582.0,12917231.745703742
|
|
2021-01-16 06:00:00,35882.38984381,36396.0,35871.0,36093.0,13093406.34602931
|
|
2021-01-16 05:00:00,36544.0,36611.0,35551.0,35882.0,16603266.87331312
|
|
2021-01-16 04:00:00,36486.0,36645.0,36123.0,36536.0,15960467.76350752
|
|
2021-01-16 03:00:00,36183.0,36613.0,36003.0,36501.0,20778736.873500988
|
|
2021-01-16 02:00:00,36981.0,37193.0,36059.0,36187.0,23335411.59238234
|
|
2021-01-16 01:00:00,37151.0,37600.0,36904.0,37003.0,13586048.121789971
|
|
2021-01-16 00:00:00,36741.0,37388.0,36731.0,37138.0,14104034.575029
|
|
2021-01-15 23:00:00,36592.0,36886.0,36390.0,36741.0,10375184.80887741
|
|
2021-01-15 22:00:00,36252.0,36819.0,35964.0,36591.0,21262794.37492344
|
|
2021-01-15 21:00:00,35583.0,36419.0,35528.94151762,36252.0,30302074.44631836
|
|
2021-01-15 20:00:00,35137.0,35709.0,34723.0,35579.0,32549008.678192
|
|
2021-01-15 19:00:00,35400.0,35876.0,35094.0,35129.0,28059892.47558884
|
|
2021-01-15 18:00:00,35959.0,36444.0,34788.0,35400.0,37719308.542992
|
|
2021-01-15 17:00:00,36154.0,36162.0,35385.0,35970.0,29281399.5366948
|
|
2021-01-15 16:00:00,35614.0,36377.0,34500.0,36161.0,82660986.65392134
|
|
2021-01-15 15:00:00,36915.0,36974.0,35305.0,35600.0,52501310.622416
|
|
2021-01-15 14:00:00,37680.0,37770.0,36650.0,36943.0,23580160.72793759
|
|
2021-01-15 13:00:00,37743.0,37903.0,37242.0,37679.0,14341576.82489188
|
|
2021-01-15 12:00:00,38099.0,38185.0,37159.0,37759.0,29150926.97155156
|
|
2021-01-15 11:00:00,38415.0,38519.322364,37921.0,38080.0,9764607.7211872
|
|
2021-01-15 10:00:00,38646.0,38747.0,38315.325,38416.0,10219653.85867328
|
|
2021-01-15 09:00:00,38188.0,38665.0,37960.0,38641.0,11262776.75700086
|
|
2021-01-15 08:00:00,38430.45551771,38578.99952026,38126.0,38183.0,17697673.71232944
|
|
2021-01-15 07:00:00,37953.86911351,38451.0,37647.0,38430.0,12868801.968456
|
|
2021-01-15 06:00:00,37802.0,38033.0,37363.0,37952.08721917,32143700.689185377
|
|
2021-01-15 05:00:00,38423.0,38864.07626316,37802.0,37804.0,18260938.99851676
|
|
2021-01-15 04:00:00,38707.0,38810.0,38355.0,38422.0,16062475.35407048
|
|
2021-01-15 03:00:00,39286.0,39338.32682886,38450.0,38706.0,17867153.40780504
|
|
2021-01-15 02:00:00,39166.0,39490.0,38801.0,39288.0,12419331.65265048
|
|
2021-01-15 01:00:00,39426.0,39615.0,39001.0,39179.0,7725702.68424661
|
|
2021-01-15 00:00:00,39147.32923992,39701.0,39025.0,39462.0,14678509.9818291
|
|
2021-01-14 23:00:00,38896.0,39284.0,38717.0,39136.0,10982755.521952
|
|
2021-01-14 22:00:00,38778.0,39068.0,38400.0,38946.0,13853463.168439198
|
|
2021-01-14 21:00:00,39331.16759195,39451.0,38282.0,38779.0,51520989.73003814
|
|
2021-01-14 20:00:00,39866.0,39903.0,39331.183992,39331.183992,25775083.202681776
|
|
2021-01-14 19:00:00,39284.9980952,39915.0,39284.0,39866.0,22892456.46351122
|
|
2021-01-14 18:00:00,39404.0,39584.0,39240.0,39285.0,15913924.629976347
|
|
2021-01-14 17:00:00,39285.0,39867.0,39279.097374,39409.0,13986758.64988019
|
|
2021-01-14 16:00:00,39524.0,39988.0,39228.0,39262.0,17922401.01546362
|
|
2021-01-14 15:00:00,39588.35223135,40001.0,39304.0,39520.0,35734405.8795568
|
|
2021-01-14 14:00:00,39012.0,39750.0,38832.0,39578.0,41315925.33102034
|
|
2021-01-14 13:00:00,38266.0,39058.0,38193.0,39003.0,19665516.617282428
|
|
2021-01-14 12:00:00,38384.88428898,38435.0,37756.0,38268.0,10073163.708585002
|
|
2021-01-14 11:00:00,38513.0,38638.0,38080.0,38384.0,10442012.23321248
|
|
2021-01-14 10:00:00,37979.0,38513.0,37917.4132576,38513.0,7914242.46538716
|
|
2021-01-14 09:00:00,38410.0,38513.0,37917.4132576,37971.0,11771650.58785695
|
|
2021-01-14 08:00:00,38270.0,38829.0,38260.0,38418.0,15504066.20994486
|
|
2021-01-14 07:00:00,37887.0,38614.0,37788.80795145,38283.0,24580354.317060567
|
|
2021-01-14 06:00:00,37530.0,38169.0,37434.0,37887.0,21467658.1567518
|
|
2021-01-14 05:00:00,37439.0,37772.0,37272.51629787,37530.0,17302742.370242998
|
|
2021-01-14 04:00:00,37028.8047162,37439.0,36666.0,37439.0,28061083.55414946
|
|
2021-01-14 03:00:00,37415.0,37451.3411874,36950.0,37024.0,19218427.11379968
|
|
2021-01-14 02:00:00,37440.0,37678.7284515,37071.90675351,37402.0,19721740.25192738
|
|
2021-01-14 01:00:00,37758.005637,37782.0,37377.0,37443.0,17895569.03657523
|
|
2021-01-14 00:00:00,37368.0,38143.0,37368.0,37763.0,26685884.51512357
|
|
2021-01-13 23:00:00,37200.0,37579.0,37021.0,37358.07975004,19249669.846533287
|
|
2021-01-13 22:00:00,37272.0,37776.0,36900.0,37192.0,35052800.31731376
|
|
2021-01-13 21:00:00,36252.0,37384.0,36124.0,37270.0,37698476.3916656
|
|
2021-01-13 20:00:00,36051.0,36520.0,35753.0,36269.0,28028766.11528628
|
|
2021-01-13 19:00:00,35824.0,36241.0,35660.0,36050.0,23236296.447780497
|
|
2021-01-13 18:00:00,34886.0,36006.0,34801.0,35812.0,30968925.09693192
|
|
2021-01-13 17:00:00,34824.3312319,35063.0,34690.0,34881.0,12718355.478446309
|
|
2021-01-13 16:00:00,34719.0,35013.0,34433.0,34824.3312319,10109495.528459154
|
|
2021-01-13 15:00:00,34329.0,34910.0,34271.0,34709.0,9634353.19383213
|
|
2021-01-13 14:00:00,34672.4938078,35167.0,34308.0,34329.0,15029180.7895611
|
|
2021-01-13 13:00:00,34347.0,34849.0,34161.0,34672.481784,8996350.961709691
|
|
2021-01-13 12:00:00,34471.0,34589.0,34146.0,34339.0,14329617.47426008
|
|
2021-01-13 11:00:00,35001.0,35373.0,34331.0,34464.0,26064573.82212768
|
|
2021-01-13 10:00:00,34413.0,35125.0,34413.0,34997.0,12932573.63076582
|
|
2021-01-13 09:00:00,34582.83450662,35159.0,34300.0,34405.0,13115484.0739104
|
|
2021-01-13 08:00:00,35092.0,35203.0,34520.0,34582.0,17255345.2023833
|
|
2021-01-13 07:00:00,33832.0,35350.0,33771.0,35103.0,40237640.14798527
|
|
2021-01-13 06:00:00,33378.0,34290.0,33302.0,33828.0,20709298.116799563
|
|
2021-01-13 05:00:00,33229.0,33563.0,32861.0,33379.0,14655374.84516408
|
|
2021-01-13 04:00:00,33878.0,33939.0,33154.0,33236.0,12290638.1547936
|
|
2021-01-13 03:00:00,33067.0,34395.0,33031.0,33854.0,28768232.67397098
|
|
2021-01-13 02:00:00,33131.0,33549.0,32600.0,33067.0,21154132.71208925
|
|
2021-01-13 01:00:00,32519.0,33249.0,32519.0,33141.0,24086610.76454007
|
|
2021-01-13 00:00:00,34104.0,34105.0,32436.0,32509.0,42247596.2206693
|
|
2021-01-12 23:00:00,33841.0,34200.0,33375.0,34123.0,50687123.42805507
|
|
2021-01-12 22:00:00,34777.0,35080.0,33433.0,33823.0,32167239.77775555
|
|
2021-01-12 21:00:00,34353.802714,34913.4131508,33842.66948482,34781.0,25501644.47317359
|
|
2021-01-12 20:00:00,34722.0,34730.0,33800.0,34352.0,38591535.78718992
|
|
2021-01-12 19:00:00,35028.0,35044.0,34241.0,34741.0,36259312.041631214
|
|
2021-01-12 18:00:00,35040.0,35532.0,34844.0,35029.0,13277331.04210138
|
|
2021-01-12 17:00:00,35046.0,35337.0,34570.0,35036.0,20103053.40790584
|
|
2021-01-12 16:00:00,33899.35806144,35063.56897628,33894.05978515,35060.0,25042396.8535902
|
|
2021-01-12 15:00:00,33451.0,34339.0,33451.0,33900.0,28345516.862271
|
|
2021-01-12 14:00:00,33323.0,34107.0,32427.0,33459.89587447,64734724.39567101
|
|
2021-01-12 13:00:00,35030.15377023,35380.21117475,33320.0,33323.414656,52391596.14330795
|
|
2021-01-12 12:00:00,35421.0,35693.0,34941.0,35031.0,21597109.11710655
|
|
2021-01-12 11:00:00,35156.0,35878.0,35154.0,35416.0,19040613.29568808
|
|
2021-01-12 10:00:00,35893.97278,36116.0,34947.0,35153.0,70175968.46278113
|
|
2021-01-12 09:00:00,35803.0,36114.0,35459.0,35895.0,53692610.910299696
|
|
2021-01-12 08:00:00,36461.0,36501.0,35701.0356405,35804.0,34192959.79098936
|
|
2021-01-12 07:00:00,36060.0,36656.0,35670.0,36461.0,24747307.89048282
|
|
2021-01-12 06:00:00,35979.0,36373.0,35786.0,36038.0,34227470.70522456
|
|
2021-01-12 05:00:00,35359.0,35979.0,35065.0,35979.0,26582344.01555709
|
|
2021-01-12 04:00:00,35070.0,35406.0,34601.39978997,35363.30989046,17793119.47843954
|
|
2021-01-12 03:00:00,34476.0,35076.0,34256.0,35044.0,8164852.11256556
|
|
2021-01-12 02:00:00,34344.63637172,34666.0,33762.0,34485.0,15598353.45914505
|
|
2021-01-12 01:00:00,34996.0,35500.0,33925.0,34350.0,19767471.582774
|
|
2021-01-12 00:00:00,35410.0,35560.0,34355.0,34975.0,38384049.98599125
|
|
2021-01-11 23:00:00,34454.0,35641.0,34454.0,35408.0,40675758.92507599
|
|
2021-01-11 22:00:00,34075.0,34945.0,33767.121875,34435.0,41090121.77847245
|
|
2021-01-11 21:00:00,33500.0,34721.0,33153.620688,34060.93374736,93214364.92032546
|
|
2021-01-11 20:00:00,32313.0,33600.0,31506.0,33500.0,65467638.828915
|
|
2021-01-11 19:00:00,32629.0,32796.97784228,31311.0,32360.0,52547583.835754
|
|
2021-01-11 18:00:00,32925.0,33389.0,32539.0,32629.0,29690129.68247317
|
|
2021-01-11 17:00:00,31984.0,33683.0,30829.0,32921.0,88700122.91523229
|
|
2021-01-11 16:00:00,31671.0,32608.0,30635.0,31972.0,161112134.63612825
|
|
2021-01-11 15:00:00,33357.0,33796.0,31501.0,31671.0,63169379.4694752
|
|
2021-01-11 14:00:00,32858.0,33934.0,31327.0,33377.0,199544084.54515705
|
|
2021-01-11 13:00:00,34318.0,34481.0,32806.0,32827.0,52908798.294143565
|
|
2021-01-11 12:00:00,34221.0,35169.0,33333.0,34328.0,59071646.44230136
|
|
2021-01-11 11:00:00,35418.0,35500.0,34123.49373772,34187.0,28020180.2339924
|
|
2021-01-11 10:00:00,35829.0,36357.0,35266.0,35418.0,28907120.28006822
|
|
2021-01-11 09:00:00,35504.0,35842.0,34978.0,35839.0,31129420.57485928
|
|
2021-01-11 08:00:00,34507.24804059,35888.92886983,34234.0,35504.0,36954557.0744616
|
|
2021-01-11 07:00:00,33021.0,34978.5738,32667.0,34507.24804059,95602711.66648006
|
|
2021-01-11 06:00:00,34974.0,34974.0,32702.94651834,33016.0,129076961.38808176
|
|
2021-01-11 05:00:00,35581.0,35969.0,34560.0,34972.0,30496321.0349
|
|
2021-01-11 04:00:00,35491.0,36047.0,34301.0,35571.0,64198843.65256113
|
|
2021-01-11 03:00:00,36383.0,36737.92460987,33642.0,35536.0,150909969.64326447
|
|
2021-01-11 02:00:00,37253.0,37418.66067,36170.0,36373.0,28730357.23192993
|
|
2021-01-11 01:00:00,37278.0,37853.0,36733.0,37249.0,22748371.71354493
|
|
2021-01-11 00:00:00,38200.0,38277.0,36776.0,37278.0,33073915.436953023
|
|
2021-01-10 23:00:00,38477.0,38722.0,37974.0,38200.0,16288577.122354
|
|
2021-01-10 22:00:00,38085.0,38998.0,37900.625367,38464.71919374,25482008.715635035
|
|
2021-01-10 21:00:00,37774.0,38257.0,37592.0,38085.0,58541212.88785965
|
|
2021-01-10 20:00:00,37412.0,37782.0,35260.0,37768.0,201361405.88375905
|
|
2021-01-10 19:00:00,38071.0,38497.0,37201.0,37379.0,26602024.04708189
|
|
2021-01-10 18:00:00,38503.0,38700.0,37698.0,38052.0,22442661.8385732
|
|
2021-01-10 17:00:00,39248.0,39358.0,37085.0,38538.0,88959765.45100968
|
|
2021-01-10 16:00:00,39671.0,39728.0,39211.0,39248.451162,9216969.417422146
|
|
2021-01-10 15:00:00,39378.0,39956.0,39051.0,39671.0,13713111.60882915
|
|
2021-01-10 14:00:00,39778.0,39830.0,39195.0,39379.0,9612998.36902485
|
|
2021-01-10 13:00:00,39501.0,40044.0,39419.0,39769.0,15669713.744861702
|
|
2021-01-10 12:00:00,39113.0,39748.0,38500.0,39499.0,39172719.51614454
|
|
2021-01-10 11:00:00,40395.0,40395.0,38890.0,39112.0,60408873.92786624
|
|
2021-01-10 10:00:00,40764.0,40843.0,40005.0,40399.42269744,37100550.85813876
|
|
2021-01-10 09:00:00,40806.0,41066.21563304,40751.0,40761.0,10472932.370477429
|
|
2021-01-10 08:00:00,40999.0,41052.0,40513.0,40805.0312192,16606695.610581968
|
|
2021-01-10 07:00:00,40941.0,41098.413699,40691.0,40999.0,6130468.805943579
|
|
2021-01-10 06:00:00,40448.0,41115.0,40407.0,40941.0,8115556.32232065
|
|
2021-01-10 05:00:00,40365.0,40629.0,40281.0,40448.0,3438765.56609536
|
|
2021-01-10 04:00:00,40375.0,40627.0,40100.0,40356.0,6924200.34101184
|
|
2021-01-10 03:00:00,41056.0,41093.0,40312.0,40373.0,11845733.94998912
|
|
2021-01-10 02:00:00,41226.0,41226.91834384,40911.0,41051.0,10063793.91593273
|
|
2021-01-10 01:00:00,40617.0,41399.0,40501.0,41226.0,32343927.332937
|
|
2021-01-10 00:00:00,40170.0,40750.0,40170.0,40617.0,7301254.07083158
|
|
2021-01-09 23:00:00,40332.0,40471.0,40001.0,40168.0,7300821.49763984
|
|
2021-01-09 22:00:00,40806.0,40821.0,40200.0,40331.49321117,6383347.857617811
|
|
2021-01-09 21:00:00,40679.0,40849.0,40546.0,40777.9002144,12869707.406200334
|
|
2021-01-09 20:00:00,40684.7956736,40807.0,40106.0,40665.0,13757188.3728561
|
|
2021-01-09 19:00:00,40670.0,40917.55842631,40489.0,40676.0,10342374.37074896
|
|
2021-01-09 18:00:00,40449.0,40844.0,40449.0,40665.0,6078383.63425995
|
|
2021-01-09 17:00:00,40024.0,40601.66568244,39994.0,40449.0,8712992.854738351
|
|
2021-01-09 16:00:00,40539.0,40632.0,39918.0,40015.0,14730621.814063098
|
|
2021-01-09 15:00:00,40847.0,40966.0,40255.0,40561.0,12973931.73702331
|
|
2021-01-09 14:00:00,41102.0,41399.0,40726.0,40849.0,16384579.00301486
|
|
2021-01-09 13:00:00,40863.0,41240.0,40712.78580288,41107.0,17403499.930943392
|
|
2021-01-09 12:00:00,40574.4176784,40954.0,40406.20544864,40863.0,8955720.1158366
|
|
2021-01-09 11:00:00,40374.0,41243.0,40260.0,40567.0,28935266.69873711
|
|
2021-01-09 10:00:00,40303.0,40739.80816775,40078.03162777,40373.0,9857025.79735816
|
|
2021-01-09 09:00:00,40153.0,40747.24293154,40146.0,40290.0,13861552.6386831
|
|
2021-01-09 08:00:00,39592.0,40272.0,39300.0,40152.0,18794205.28753992
|
|
2021-01-09 07:00:00,38933.0,39637.0,38700.0,39594.32578956,22307496.383617245
|
|
2021-01-09 06:00:00,39212.0,39553.0,38857.0,38917.0,25958405.69292024
|
|
2021-01-09 05:00:00,40157.0,40157.0,39152.0,39236.0,14615320.62470796
|
|
2021-01-09 04:00:00,40168.0,40437.0,39765.0,40159.0,8476452.01660313
|
|
2021-01-09 03:00:00,39920.0,40311.36636009,39699.0,40175.0,7030076.39551025
|
|
2021-01-09 02:00:00,40161.56572924,40492.0,39500.0,39929.0,10453330.08521292
|
|
2021-01-09 01:00:00,40261.17272254,40263.0,39693.0,40161.56572924,12469196.543468622
|
|
2021-01-09 00:00:00,40500.0,40915.0,39917.0,40248.96332317,20048283.79652865
|
|
2021-01-08 23:00:00,40623.0,40908.0,40430.0,40509.0,18245485.86523803
|
|
2021-01-08 22:00:00,40017.0,40759.0,39698.0,40628.0,15785638.68250096
|
|
2021-01-08 21:00:00,38977.0,40044.0,38555.0,40029.0,25849834.12986876
|
|
2021-01-08 20:00:00,40340.0,40440.0,38840.0,38977.0,71918937.48887789
|
|
2021-01-08 19:00:00,39882.0,40643.0,39848.0,40319.0,27063946.66254177
|
|
2021-01-08 18:00:00,41023.0,41137.0,39777.0,39881.60275012,40525092.330729984
|
|
2021-01-08 17:00:00,41347.40966321,41562.0,40867.0,40993.0,13462141.98311584
|
|
2021-01-08 16:00:00,40819.0,41610.0,40376.0,41347.40966321,40506423.148627
|
|
2021-01-08 15:00:00,41449.0,41969.0,39800.0,40819.0,96731052.9216462
|
|
2021-01-08 14:00:00,41303.0,41561.16461998,40835.42348556,41450.0,30677470.4044685
|
|
2021-01-08 13:00:00,41306.92228657,41618.0,40702.0,41298.0,23390492.584985163
|
|
2021-01-08 12:00:00,41331.0,41814.0,40950.0,41306.0,39900718.24502164
|
|
2021-01-08 11:00:00,40750.0,41649.0,40482.0,41347.0,70667014.87085906
|
|
2021-01-08 10:00:00,39364.0,41156.60808791,39250.0,40769.0,96357390.85347304
|
|
2021-01-08 09:00:00,38630.0,39387.0,38200.0,39366.0,15552990.5274864
|
|
2021-01-08 08:00:00,38890.89418192,38935.0,38404.0,38630.0,10566490.3318049
|
|
2021-01-08 07:00:00,38470.0,39084.1769565,38243.0,38890.89418192,11054609.505376054
|
|
2021-01-08 06:00:00,37861.0,38638.0,37450.0,38468.0,23115403.70244552
|
|
2021-01-08 05:00:00,38601.71763456,38617.0,37777.0,37858.0,18121766.25995204
|
|
2021-01-08 04:00:00,38291.71535123,38826.0,38104.0,38602.0,21707626.87957066
|
|
2021-01-08 03:00:00,37158.0,38390.0,37018.0,38292.0,18221908.02323712
|
|
2021-01-08 02:00:00,38642.0,38642.0,36555.0,37160.0,68845403.070604
|
|
2021-01-08 01:00:00,38734.0,38950.0,37800.0,38637.0,43537904.3999034
|
|
2021-01-08 00:00:00,39387.0,39663.31701452,38702.0,38734.0,26934501.49848572
|
|
2021-01-07 23:00:00,39666.0,39666.0,38557.0,39401.0,56334398.029968
|
|
2021-01-07 22:00:00,39657.0,39976.0,39080.0,39658.0,33595385.36379788
|
|
2021-01-07 21:00:00,39070.0,39844.0,39069.0,39690.0,25814211.826284
|
|
2021-01-07 20:00:00,39020.0,39128.0,38259.0,39070.0,32796259.927433703
|
|
2021-01-07 19:00:00,38843.0,39187.0,37212.0,39011.0,136706747.65625632
|
|
2021-01-07 18:00:00,39754.0,40383.3509214,36387.0,38844.0,218243461.4049316
|
|
2021-01-07 17:00:00,39129.92815995,39765.0,39122.15422283,39763.0,22072208.82204183
|
|
2021-01-07 16:00:00,38979.0,39545.0,38924.0,39130.0,44316739.1185337
|
|
2021-01-07 15:00:00,38452.0,38979.0,38111.0,38979.0,22807381.30433091
|
|
2021-01-07 14:00:00,38195.0,38634.0,38117.291088,38452.0,21686373.35758544
|
|
2021-01-07 13:00:00,37977.0771464,38466.0,37909.0568764,38199.307333,37645045.428870015
|
|
2021-01-07 12:00:00,37790.0,38120.0,37525.0,37981.0,25479207.73978168
|
|
2021-01-07 11:00:00,37030.0,37888.0,37030.0,37809.0,12244781.22420564
|
|
2021-01-07 10:00:00,37481.0,37483.820495,36928.0,37014.0,9162772.4917071
|
|
2021-01-07 09:00:00,37172.0,37481.0,36861.0,37480.7535505,9270323.857905963
|
|
2021-01-07 08:00:00,36860.28598967,37290.0,36123.590728,37168.0,22183050.90180864
|
|
2021-01-07 07:00:00,37121.0,37297.32743111,36721.0,36854.85677643,12525981.169679902
|
|
2021-01-07 06:00:00,37365.0,37476.0,36739.0,37131.0,8256193.299561749
|
|
2021-01-07 05:00:00,37486.0,37730.0,37178.30026911,37365.0,6309262.2945219
|
|
2021-01-07 04:00:00,37467.0,37587.0,36978.0,37460.0,14788322.1305614
|
|
2021-01-07 03:00:00,36981.0,37726.0,36979.3045274,37490.0,18793004.5886118
|
|
2021-01-07 02:00:00,36905.0,37099.0699392,36450.0,36980.0,8908526.8929804
|
|
2021-01-07 01:00:00,37167.0,37241.0,36674.0,36905.0,12822720.1070023
|
|
2021-01-07 00:00:00,36791.0,37344.0,36463.0,37158.0,40842832.71267738
|
|
2021-01-06 23:00:00,36020.0,36932.0,35994.0,36760.0,31274606.9834256
|
|
2021-01-06 22:00:00,35900.0,36406.0,35755.0,36021.0,9279136.46488137
|
|
2021-01-06 21:00:00,36041.0,36475.0,35755.0,35900.0,40682344.791197
|
|
2021-01-06 20:00:00,34895.0,36302.0,34282.0,36030.0,62781380.6053317
|
|
2021-01-06 19:00:00,35253.54841125,35759.0,34726.0,34895.0,33965497.4645014
|
|
2021-01-06 18:00:00,34960.0,35300.0,34960.0,35253.0,16565057.654041171
|
|
2021-01-06 17:00:00,34665.59737792,35166.0,34617.86633571,34959.0,8773782.61551597
|
|
2021-01-06 16:00:00,34637.0,35237.0,34455.0,34665.0,38387775.2556552
|
|
2021-01-06 15:00:00,34324.0,34889.0,34255.0,34630.87243176,15176356.38362243
|
|
2021-01-06 14:00:00,34618.0,34680.0,34150.0,34324.0,15189014.75883476
|
|
2021-01-06 13:00:00,34989.0,35137.0,34401.0,34614.555066,16789140.584748268
|
|
2021-01-06 12:00:00,35025.015236,35154.88649469,34555.0,34989.0,15114112.88931123
|
|
2021-01-06 11:00:00,34490.0,35300.0,34434.0,35025.0,30940799.591082
|
|
2021-01-06 10:00:00,33888.0,34600.0,33815.0,34490.0,29000540.4641525
|
|
2021-01-06 09:00:00,34556.0,34564.0,33580.0,33892.0,21951216.48467676
|
|
2021-01-06 08:00:00,34584.0,34874.0,33923.0,34555.0,30528448.95296705
|
|
2021-01-06 07:00:00,34932.0,35061.0,34181.0,34587.0,42285227.71808097
|
|
2021-01-06 06:00:00,34951.0,35199.0,34501.0,34926.0,44165143.69645566
|
|
2021-01-06 05:00:00,35428.0,35650.0,34515.0,34951.0,39666973.22826413
|
|
2021-01-06 04:00:00,34139.0,35844.0,34129.462956,35417.0,68507835.70170751
|
|
2021-01-06 03:00:00,33893.0,34180.0,33674.0,34145.0,8062654.5490958
|
|
2021-01-06 02:00:00,33822.0,34153.0,33756.0,33870.8803,8522421.318733476
|
|
2021-01-06 01:00:00,33947.0,34050.0,33513.05529,33823.0,7265045.27576208
|
|
2021-01-06 00:00:00,33978.0,34156.474289,33335.0,33946.0,17708356.1160825
|
|
2021-01-05 23:00:00,34259.18931,34358.0,33680.0,33985.0,26593697.00264305
|
|
2021-01-05 22:00:00,33790.0,34493.0,33790.0,34278.0,33546945.85859976
|
|
2021-01-05 21:00:00,34066.0,34085.0,33565.0,33777.0,17886125.75239431
|
|
2021-01-05 20:00:00,33814.0,34170.0,33458.653998,34066.0,22151872.94283948
|
|
2021-01-05 19:00:00,33456.0,34286.0,33249.54192716,33822.0,66503231.550891176
|
|
2021-01-05 18:00:00,32780.0,33606.0,32652.0,33460.0,61964053.143237
|
|
2021-01-05 17:00:00,32534.06700769,32850.0,32304.51412325,32780.0,9319726.8370976
|
|
2021-01-05 16:00:00,32144.0,32753.72096658,31810.0,32508.0,16830977.27002272
|
|
2021-01-05 15:00:00,32382.0,32419.0,31979.03822965,32144.0,9539059.01666256
|
|
2021-01-05 14:00:00,31486.0,32431.835802,31111.0,32389.0,23764122.68138895
|
|
2021-01-05 13:00:00,31607.0,31912.0,31460.0,31480.0,9164987.0202516
|
|
2021-01-05 12:00:00,31800.194992,32084.0,31600.0,31609.0,11122647.39185084
|
|
2021-01-05 11:00:00,31342.0,31800.194992,31300.0,31800.0,4022963.142774
|
|
2021-01-05 10:00:00,31565.0,31685.0,31080.0,31320.0,7289264.621444399
|
|
2021-01-05 09:00:00,31205.0,31835.0,31178.0,31575.0,10661648.10843
|
|
2021-01-05 08:00:00,30813.45822995,31510.0,30795.0694544,31206.0,7259483.07056826
|
|
2021-01-05 07:00:00,31157.0,31342.0,30737.0,30786.0,5265980.63740224
|
|
2021-01-05 06:00:00,30413.0,31246.0,29861.0,31117.24044,23523031.89786573
|
|
2021-01-05 05:00:00,30874.0,31368.0,30006.0,30413.0,15866636.45712074
|
|
2021-01-05 04:00:00,31180.92850773,31531.0,30414.0,30874.0,23229135.41128016
|
|
2021-01-05 03:00:00,32323.6161,32529.0,31169.54050893,31180.0,18580586.325502
|
|
2021-01-05 02:00:00,32775.0,32814.5994683,32152.0,32311.0,5423037.44800872
|
|
2021-01-05 01:00:00,32421.0,32775.0,32250.0,32774.0,5273779.61697342
|
|
2021-01-05 00:00:00,31991.0,32861.0,31991.0,32420.27211878,38678783.4210438
|
|
2021-01-04 23:00:00,31304.0,32025.36425918,31103.0,31990.0,13016142.9975682
|
|
2021-01-04 22:00:00,30987.0,31444.0,30927.54450736,31302.979877,5034912.051039008
|
|
2021-01-04 21:00:00,31227.0,31545.75680498,30820.74807501,30982.0,17575177.51480456
|
|
2021-01-04 20:00:00,31629.0,31799.0,31174.0,31241.0,8010816.03440405
|
|
2021-01-04 19:00:00,31138.0,31821.27174852,31081.0,31622.946216,12139892.383076193
|
|
2021-01-04 18:00:00,30991.0,31414.0,30970.0,31150.0,7757862.5876185
|
|
2021-01-04 17:00:00,31287.0,31488.0,30603.0,30989.0,13053296.40036765
|
|
2021-01-04 16:00:00,31718.0,31867.32985385,30722.0,31284.0,35649803.89350864
|
|
2021-01-04 15:00:00,32109.0,32163.0,31559.0,31724.0,21867588.16507496
|
|
2021-01-04 14:00:00,31350.0,32110.0,31350.0,32109.0,37088605.12578837
|
|
2021-01-04 13:00:00,31230.0,31350.0,30626.0,31350.0,20445276.545001
|
|
2021-01-04 12:00:00,30772.0,31449.0,30459.0,31231.0,35277176.418102086
|
|
2021-01-04 11:00:00,30251.0,30931.0,29428.0,30754.86995308,46368648.53336044
|
|
2021-01-04 10:00:00,31101.0,31323.962362,28540.0,30263.0,240313779.6583025
|
|
2021-01-04 09:00:00,32089.0,32195.0,30500.0,31101.0,72002381.4291115
|
|
2021-01-04 08:00:00,32135.642045,32600.0,31488.0,32078.0,21310798.1205861
|
|
2021-01-04 07:00:00,33206.79514637,33242.0,31734.0,32129.0,50460585.72015691
|
|
2021-01-04 06:00:00,32829.0,33347.81557146,32829.0,33219.0,22020269.23427193
|
|
2021-01-04 05:00:00,33301.0,33341.0,32800.0,32827.0,15072744.515176669
|
|
2021-01-04 04:00:00,33513.32549474,33514.0,33158.0,33300.0,22049536.848543
|
|
2021-01-04 03:00:00,33473.0,33514.0,33197.0,33513.32549474,8140097.927406303
|
|
2021-01-04 02:00:00,33203.6443296,33593.61627648,32976.0,33475.85340125,9504309.346995983
|
|
2021-01-04 01:00:00,32823.0,33315.0,32596.0,33203.6443296,18722138.10635459
|
|
2021-01-04 00:00:00,32990.0,33054.37050644,32352.0,32822.06330691,19776111.65082251
|
|
2021-01-03 23:00:00,33124.0,33600.0,32599.0,32968.0,22159343.90055256
|
|
2021-01-03 22:00:00,33550.744857,33630.0,33000.0,33125.0,20081331.147825003
|
|
2021-01-03 21:00:00,33713.0,33848.0,33491.0,33552.0,8886060.57572352
|
|
2021-01-03 20:00:00,32764.0,33850.0,32731.0,33715.63426814,40150710.6287617
|
|
2021-01-03 19:00:00,32788.0,32930.0,32451.0,32765.34102432,9728095.01310982
|
|
2021-01-03 18:00:00,32899.0,33031.0,32268.0,32792.0,32979033.28936352
|
|
2021-01-03 17:00:00,32711.0,33257.0,32509.0,32916.0,35003600.92557276
|
|
2021-01-03 16:00:00,33589.0,33875.0,32700.0,32717.0,38555960.16671871
|
|
2021-01-03 15:00:00,33891.0,33953.0,32855.0,33589.0,43796648.13597114
|
|
2021-01-03 14:00:00,33890.0,34190.0,33542.0,33888.0,24211692.41168544
|
|
2021-01-03 13:00:00,34132.0,34400.0,33800.0,33883.0,18535203.749933448
|
|
2021-01-03 12:00:00,34455.0,34666.0,33985.0,34131.0,13805837.60066712
|
|
2021-01-03 11:00:00,33909.0,34500.0,33831.0,34444.0,26061818.55405332
|
|
2021-01-03 10:00:00,34214.0,34369.0,33451.0,33909.0,33124140.03986784
|
|
2021-01-03 09:00:00,34346.0,34539.134,33800.0,34213.0,36159048.82515199
|
|
2021-01-03 08:00:00,34523.0,34620.0,33700.0,34351.0,54383591.57392544
|
|
2021-01-03 07:00:00,33982.0,34873.0,33774.0,34503.0,41289049.332688496
|
|
2021-01-03 06:00:00,33791.04020195,34144.0,33671.893719,33979.0,23759982.27224446
|
|
2021-01-03 05:00:00,33240.0,34211.0,33154.0,33751.0,45397788.29469896
|
|
2021-01-03 04:00:00,32611.0,33291.0,32446.0,33244.344,15233042.333449904
|
|
2021-01-03 03:00:00,32780.0,32780.0,32476.0,32614.0,9819683.586166618
|
|
2021-01-03 02:00:00,32570.47068933,32949.0,32570.47068933,32780.0,13905833.9208448
|
|
2021-01-03 01:00:00,32474.0,32772.0,32230.0,32593.0,11276636.38940773
|
|
2021-01-03 00:00:00,32185.0,32501.0,31975.0,32474.0,16768344.61367624
|
|
2021-01-02 23:00:00,32168.0,32241.4925,31660.084518,32183.0,20441226.17653399
|
|
2021-01-02 22:00:00,31731.0,32332.0,31475.0,32168.0,21262654.18840688
|
|
2021-01-02 21:00:00,30828.0,31960.0,30600.0,31729.684,60066280.08474634
|
|
2021-01-02 20:00:00,33012.0,33034.0,30777.0,30828.0,143876287.04454178
|
|
2021-01-02 19:00:00,32964.81313974,33210.0,32653.0,33000.0,22544741.61192
|
|
2021-01-02 18:00:00,32822.0,33292.0,32449.0,32964.81313974,40980361.0288317
|
|
2021-01-02 17:00:00,32467.0,32926.0,32337.0,32819.0,23923501.33539212
|
|
2021-01-02 16:00:00,31713.0,33067.0,31713.0,32458.0,65763335.55733466
|
|
2021-01-02 15:00:00,31296.0,31832.0,31255.0,31732.0,22730944.6289084
|
|
2021-01-02 14:00:00,31532.0,31564.0,30903.0,31296.0,55938052.10173248
|
|
2021-01-02 13:00:00,30649.0,31531.0,30559.0,31529.0,46562781.23306066
|
|
2021-01-02 12:00:00,29785.0,30966.0,29784.0,30649.0,62786981.15344344
|
|
2021-01-02 11:00:00,29700.0,29799.0,29682.0,29784.0,5344210.14531792
|
|
2021-01-02 10:00:00,29615.0,29800.0,29502.0,29700.0,10387872.093555
|
|
2021-01-02 09:00:00,29835.0,29890.0,29585.0,29622.0,9553353.19186884
|
|
2021-01-02 08:00:00,29785.0,29854.0,29697.0,29835.0,24185568.418128
|
|
2021-01-02 07:00:00,29731.0,29838.0,29676.0,29785.0,13861557.6787289
|
|
2021-01-02 06:00:00,29617.7105,29763.0,29484.0,29730.0,12573429.5518659
|
|
2021-01-02 05:00:00,29367.0,29618.0,29364.0,29618.0,6836622.40673406
|
|
2021-01-02 04:00:00,29351.0,29399.0,29234.0,29372.35428186,1282644.1592445248
|
|
2021-01-02 03:00:00,29333.48224147,29378.0,29267.0,29359.0,1864493.64832731
|
|
2021-01-02 02:00:00,29377.075,29469.0,29334.0,29334.0,2903048.85616362
|
|
2021-01-02 01:00:00,29198.0,29409.027906,29138.0,29377.0,5119591.60684602
|
|
2021-01-02 00:00:00,29349.83250154,29351.4235,29000.0,29197.5145,8299097.73281052
|
|
2021-01-01 23:00:00,29299.0,29350.0,29268.0,29349.0,1007221.53905442
|
|
2021-01-01 22:00:00,29214.0,29370.0,29203.0,29299.0,3050884.2083452
|
|
2021-01-01 21:00:00,29267.69230769,29325.0,29212.0,29212.0,5108179.739667919
|
|
2021-01-01 20:00:00,29069.0,29328.0,28950.0,29272.0,16047625.873834722
|
|
2021-01-01 19:00:00,29106.0,29164.0,28992.0,29070.0,6244616.2358907
|
|
2021-01-01 18:00:00,29089.91452991,29292.0,28716.0,29106.0,34501623.59019222
|
|
2021-01-01 17:00:00,29315.0,29356.0,29005.0,29109.0,27827400.034453742
|
|
2021-01-01 16:00:00,29213.0,29379.0,29152.0,29316.0,7543188.59262024
|
|
2021-01-01 15:00:00,29364.0,29428.0,29050.0,29213.0,9550089.20657107
|
|
2021-01-01 14:00:00,29497.0,29555.0,29298.0,29359.0,9315912.33700831
|
|
2021-01-01 13:00:00,29263.0,29518.769,29255.0,29497.0,5456838.47246941
|
|
2021-01-01 12:00:00,29330.658,29620.0,29178.0,29263.0,16514642.403393293
|
|
2021-01-01 11:00:00,29215.0,29398.0,29207.0,29331.0,5870638.354894291
|
|
2021-01-01 10:00:00,29194.0,29320.0,29147.0,29212.0,3747733.97409452
|
|
2021-01-01 09:00:00,29003.30578938,29275.0,28985.0,29193.0,10632068.9358747
|
|
2021-01-01 08:00:00,29099.0,29177.0,28877.0,29004.0,14116911.11718732
|
|
2021-01-01 07:00:00,29173.59342612,29196.0,28840.0,29099.0,7798715.478506681
|
|
2021-01-01 06:00:00,29194.0,29268.0,29105.024571,29173.0,1459304.05515924
|
|
2021-01-01 05:00:00,29240.0,29244.0,29104.0,29194.0,1328251.54460372
|
|
2021-01-01 04:00:00,29312.0,29399.0,29082.0,29239.0,3388930.81382667
|
|
2021-01-01 03:00:00,29205.0,29376.0,29186.0,29313.49884804,4962846.3971170345
|
|
2021-01-01 02:00:00,29423.0,29482.0,29091.0,29205.0,11331561.7302723
|
|
2021-01-01 01:00:00,29007.0,29488.0,28969.0,29426.0,27394644.60314432
|
|
2021-01-01 00:00:00,28939.0,29038.42615498,28716.0,29008.0,9181748.77201568
|
|
2020-12-31 23:00:00,29100.0,29102.33208904,28789.0,28938.521869,10893392.18432977
|
|
2020-12-31 22:00:00,28948.0,29147.0,28900.0,29095.0,4352968.6424367
|
|
2020-12-31 21:00:00,29129.0,29150.0,28888.0,28953.0,5108477.8070661295
|
|
2020-12-31 20:00:00,28892.0,29140.68283685,28888.0,29133.0,11762414.68507443
|
|
2020-12-31 19:00:00,28846.0,28985.0,28720.0,28892.43042068,13901922.738385428
|
|
2020-12-31 18:00:00,28542.0,28872.0,28450.0,28850.0,12622689.0491985
|
|
2020-12-31 17:00:00,28335.0,28680.0,28293.0,28541.0,8479378.1573433
|
|
2020-12-31 16:00:00,28735.15329923,28772.03525196,28267.0,28335.07589988,12826259.861677095
|
|
2020-12-31 15:00:00,28303.0,28793.0,28303.0,28738.0,13965042.53934894
|
|
2020-12-31 14:00:00,28443.0,28456.0,28065.0,28311.0,13356018.5960811
|
|
2020-12-31 13:00:00,28590.0,28596.0,27557.0,28442.0,100228265.4337867
|
|
2020-12-31 12:00:00,28877.0,28951.0,28323.0,28594.0,14755571.46005634
|
|
2020-12-31 11:00:00,29120.45481345,29120.45481345,28851.818721,28876.46714762,7111263.687446814
|
|
2020-12-31 10:00:00,28973.0,29161.11036096,28955.0,29120.0,7030158.1971712
|
|
2020-12-31 09:00:00,28920.0,29051.61246626,28550.0,28973.0,7388130.65556055
|
|
2020-12-31 08:00:00,29160.0,29209.62833164,28785.080562,28920.0,7455817.4585748
|
|
2020-12-31 07:00:00,28854.13479495,29286.0,28852.0,29154.0,10043634.70321038
|
|
2020-12-31 06:00:00,28937.5195572,29055.0,28810.783542,28838.0,6793533.00728708
|
|
2020-12-31 05:00:00,28989.15747585,28991.0,28701.0,28937.16747824,5275313.891456888
|
|
2020-12-31 04:00:00,28978.0,29142.0,28810.0,28972.0,4371861.12724404
|
|
2020-12-31 03:00:00,28683.0,29089.0,28679.0,28978.0,10775850.9460556
|
|
2020-12-31 02:00:00,28701.0,28750.0,28573.90212,28679.5483938,3742912.70608814
|
|
2020-12-31 01:00:00,29102.0,29168.0,28042.0,28719.0,39525390.93111822
|
|
2020-12-31 00:00:00,28886.8252941,29286.0,28878.21557865,29101.0,19219802.66666351
|
|
2020-12-30 23:00:00,28715.514855,28900.0,28627.0,28880.0,4431527.590833601
|
|
2020-12-30 22:00:00,28881.0,28907.0,28600.0,28710.53187071,3681731.383312
|
|
2020-12-30 21:00:00,28772.0,28977.0,28555.0,28882.0,11547689.46353484
|
|
2020-12-30 20:00:00,28770.78978,28977.0,28628.0,28761.0,16475412.03329241
|
|
2020-12-30 19:00:00,28510.0,28875.0,28443.0,28771.0,39691454.14034203
|
|
2020-12-30 18:00:00,28251.0,28512.0,28251.0,28510.417215,12540168.258659665
|
|
2020-12-30 17:00:00,28161.0,28329.0,28062.1790625,28250.0,6059168.85516
|
|
2020-12-30 16:00:00,28164.76387837,28230.61832,27907.0,28164.0,4375658.4617364
|
|
2020-12-30 15:00:00,28180.0,28286.0,28023.0,28164.234873,5756451.507372069
|
|
2020-12-30 14:00:00,27874.0,28179.0,27874.0,28179.0,6086434.03033563
|
|
2020-12-30 13:00:00,27857.0,28159.0,27774.0,27870.0,8132671.8935268
|
|
2020-12-30 12:00:00,27830.0,27925.0,27600.0,27857.0,4295813.28183961
|
|
2020-12-30 11:00:00,27853.1822382,27938.0,27606.0,27848.0,4465880.74941256
|
|
2020-12-30 10:00:00,27856.0,28057.0,27728.94809367,27854.0,7834765.56237418
|
|
2020-12-30 09:00:00,27729.0,27884.0,27345.0,27855.0,17974283.1375564
|
|
2020-12-30 08:00:00,28403.0,28587.0,27600.0,27736.0,29303085.124417443
|
|
2020-12-30 07:00:00,28399.0,28587.0,28300.0,28403.0,9245012.18097619
|
|
2020-12-30 06:00:00,28020.0,28537.0,27950.0,28399.0,28673436.81665554
|
|
2020-12-30 05:00:00,27918.0,28163.0,27822.0,28020.0,3548711.179425
|
|
2020-12-30 04:00:00,28068.0,28213.0,27713.451205,27921.0,8171007.33866793
|
|
2020-12-30 03:00:00,28019.0,28205.0,27839.601185,28065.0,19247595.3589515
|
|
2020-12-30 02:00:00,27627.0,28032.95114078,27501.0,28013.0,14355366.42477004
|
|
2020-12-30 01:00:00,27619.563741,27699.0,27528.0,27627.0,6950762.131944271
|
|
2020-12-30 00:00:00,27312.0,27792.0,27312.0,27619.0,23514933.53442696
|
|
2020-12-29 23:00:00,26979.0,27329.0,26891.0,27316.0,32721088.32921404
|
|
2020-12-29 22:00:00,26840.0,27051.0,26839.0,26978.0,5564722.2128897
|
|
2020-12-29 21:00:00,26940.0,27119.0,26768.0,26840.0,18567269.266546
|
|
2020-12-29 20:00:00,26872.946654,26950.0,26746.0,26925.0,8037820.544301749
|
|
2020-12-29 19:00:00,26555.0,26877.0,26489.0,26872.946654,9043956.544072246
|
|
2020-12-29 18:00:00,26578.0,26699.0,26531.0,26556.0,5257724.28849288
|
|
2020-12-29 17:00:00,26401.0,26585.0,26219.54581376,26578.0,6934812.776654279
|
|
2020-12-29 16:00:00,26582.0,26585.0,26205.0,26401.0,11344021.27146762
|
|
2020-12-29 15:00:00,26611.24344605,26685.0,26378.0,26581.0,11888501.97784909
|
|
2020-12-29 14:00:00,26840.0,26850.0,26575.0,26611.0,6168965.58560789
|
|
2020-12-29 13:00:00,26844.0,26913.0,26725.0,26840.0,4666679.8882924
|
|
2020-12-29 12:00:00,26844.0,27029.0,26799.0,26844.0,18526123.25552808
|
|
2020-12-29 11:00:00,26710.0,26859.0,26558.0,26838.0,5431756.10534676
|
|
2020-12-29 10:00:00,26570.0,26833.0,26563.0,26713.0,6942096.10653167
|
|
2020-12-29 09:00:00,26643.71066601,26700.0,26512.0,26570.0,2086170.972897
|
|
2020-12-29 08:00:00,26411.81470597,26741.0,26411.81470597,26631.0,5015865.20389317
|
|
2020-12-29 07:00:00,26339.0,26411.81470597,26141.0,26411.81470597,4711367.671753658
|
|
2020-12-29 06:00:00,26429.0,26487.0,26240.20163772,26350.0,6185446.94646
|
|
2020-12-29 05:00:00,26444.37922456,26445.0,25859.0,26429.0,14862419.913985152
|
|
2020-12-29 04:00:00,26447.0,26554.0,26222.0,26436.0,27375444.89167716
|
|
2020-12-29 03:00:00,26824.0,26825.0,26447.0,26447.0,14730717.30772841
|
|
2020-12-29 02:00:00,26797.07722174,26898.0,26696.0,26825.0,2397310.1611105
|
|
2020-12-29 01:00:00,26786.0,26826.0,26620.0,26804.0,4045587.50042512
|
|
2020-12-29 00:00:00,27044.0,27076.0,26736.11753228,26786.0,5777638.48337932
|
|
2020-12-28 23:00:00,26861.3708,27141.0,26812.74917277,27053.0,5341027.46633651
|
|
2020-12-28 22:00:00,26620.0,26930.0,26491.0,26870.0,26684754.3042349
|
|
2020-12-28 21:00:00,26825.0,26917.0,26620.0,26620.0,7188631.950972999
|
|
2020-12-28 20:00:00,26960.0,27061.0,26669.0,26825.0,11146434.971806
|
|
2020-12-28 19:00:00,26997.0,27147.801684,26910.0,26960.26035474,3964176.665516586
|
|
2020-12-28 18:00:00,27139.0,27199.0,26854.0,26993.0,3325624.51260126
|
|
2020-12-28 17:00:00,27044.0,27218.0,27012.47315382,27150.0,2146349.6761335
|
|
2020-12-28 16:00:00,26895.06545312,27135.6416049,26724.0,27044.0,6475528.29790752
|
|
2020-12-28 15:00:00,27246.0,27283.0,26805.0,26880.0,13948560.7105152
|
|
2020-12-28 14:00:00,27204.0,27306.667266,27107.0,27250.539095,5355355.402523842
|
|
2020-12-28 13:00:00,27037.0,27442.0,27036.0,27203.67080212,19217267.380558573
|
|
2020-12-28 12:00:00,26791.0,27067.783566,26667.0,27037.0,13016952.29959703
|
|
2020-12-28 11:00:00,26637.0,26808.0,26547.0,26791.0,13551551.49960493
|
|
2020-12-28 10:00:00,26734.0,26822.0,26454.0,26636.0,12175569.25249712
|
|
2020-12-28 09:00:00,26842.0,26899.42547724,26645.0,26736.0,7254260.63187792
|
|
2020-12-28 08:00:00,26939.0,26996.0,26648.0,26844.0,8272564.13501844
|
|
2020-12-28 07:00:00,27015.0,27150.0,26940.0,26940.0,4704870.7002918
|
|
2020-12-28 06:00:00,26916.0,27053.0,26841.0,27023.0,2950197.49506614
|
|
2020-12-28 05:00:00,26827.742398,27110.0,26782.0,26916.798393,3943603.2659316408
|
|
2020-12-28 04:00:00,27228.83824115,27247.0,26816.02128672,26824.0,4345921.60969176
|
|
2020-12-28 03:00:00,27033.0,27230.0,26890.0,27228.0,3551407.47899628
|
|
2020-12-28 02:00:00,27002.0,27100.0,26866.0,27032.0,2642775.35039632
|
|
2020-12-28 01:00:00,26832.0,27314.0,26751.02542944,27006.0,10063632.59071884
|
|
2020-12-28 00:00:00,26242.0,26948.0,26068.0657198,26845.592928,13366282.14216896
|
|
2020-12-27 23:00:00,26479.0,26660.0,26207.0,26241.0,7597403.408560379
|
|
2020-12-27 22:00:00,26382.50838774,26614.66660011,26262.0,26465.82533286,13535596.496220095
|
|
2020-12-27 21:00:00,26174.0,26418.5731,25813.0,26381.0,24807722.749197356
|
|
2020-12-27 20:00:00,27031.0,27034.0,26150.0,26182.304127,24012414.007858086
|
|
2020-12-27 19:00:00,26990.0,27226.0,26922.0,27032.0,6764105.743250079
|
|
2020-12-27 18:00:00,26709.0,26992.8634,26500.0,26987.0,9111018.83770813
|
|
2020-12-27 17:00:00,27001.3985,27002.0,26600.0,26710.0,11491825.0115416
|
|
2020-12-27 16:00:00,27311.0,27403.0,26555.0,27001.0,26763086.62790997
|
|
2020-12-27 15:00:00,27269.5273,27408.6447,26923.3633,27311.0,9373965.49236229
|
|
2020-12-27 14:00:00,27462.0,27736.0,27186.0,27272.0,19425438.4890384
|
|
2020-12-27 13:00:00,27167.0,27525.0,27017.0,27462.0,13048242.27618774
|
|
2020-12-27 12:00:00,27555.8815,27556.0,26537.0,27158.0,46907880.981269576
|
|
2020-12-27 11:00:00,27744.0,28244.0,26819.302332,27556.0,67391901.2274174
|
|
2020-12-27 10:00:00,27732.0,27810.0,27602.0,27743.0,8276257.15726582
|
|
2020-12-27 09:00:00,27332.0,27759.0,27108.0,27732.0,18269025.8507406
|
|
2020-12-27 08:00:00,27481.0,27759.0,27092.0,27294.0305,36813412.25529678
|
|
2020-12-27 07:00:00,27544.0,27626.0,27329.0,27481.0,16959198.68486733
|
|
2020-12-27 06:00:00,26846.8571,27625.0,26846.5474,27544.0,61524112.56487584
|
|
2020-12-27 05:00:00,26699.49998,26900.0,26676.0,26854.08366,8243305.296095065
|
|
2020-12-27 04:00:00,26530.7487,26785.0,26530.7487,26704.0,5504574.5870724805
|
|
2020-12-27 03:00:00,26547.0,26606.0,26393.0,26522.0,4372555.68230834
|
|
2020-12-27 02:00:00,26558.0,26830.6965,26459.0,26548.0,7944368.72402052
|
|
2020-12-27 01:00:00,26700.0,26903.0,26456.0,26569.0,20105528.194466777
|
|
2020-12-27 00:00:00,26423.0,26766.0,26422.0,26700.0,18366868.973250374
|
|
2020-12-26 23:00:00,26351.0,26580.0,26316.0,26413.0,7149651.738072121
|
|
2020-12-26 22:00:00,26599.2398,26675.0,26012.0,26351.0,19201346.839659043
|
|
2020-12-26 21:00:00,26332.0,26723.0,26261.0,26600.0,45310533.67729222
|
|
2020-12-26 20:00:00,25885.739,26370.0,25762.0,26338.091499999995,33826372.66407916
|
|
2020-12-26 19:00:00,25581.0,25886.0,25560.0,25885.0,5758170.731478
|
|
2020-12-26 18:00:00,25748.0,25818.0,25552.0,25581.0,8732583.35390752
|
|
2020-12-26 17:00:00,25823.0,25932.0,25650.0,25748.0,20871778.111056
|
|
2020-12-26 16:00:00,25590.0,25884.0,25544.0,25828.0,32545892.1413796
|
|
2020-12-26 15:00:00,25338.0,25644.0,25310.2294,25588.000000000004,18727413.649185363
|
|
2020-12-26 14:00:00,24916.0,25401.0,24864.0,25337.0,31151868.455124483
|
|
2020-12-26 13:00:00,24891.0,24963.0,24807.0,24917.0,5110299.262990381
|
|
2020-12-26 12:00:00,24823.9726,24923.0,24719.0,24890.0,7486493.57886063
|
|
2020-12-26 11:00:00,24709.0,24860.0,24691.0,24833.0,4997828.25093338
|
|
2020-12-26 10:00:00,24843.2375,24888.0,24571.0,24709.0,4601607.181221141
|
|
2020-12-26 09:00:00,24888.0,24889.0,24704.0,24844.0,3688007.75589888
|
|
2020-12-26 08:00:00,24772.0,24988.0,24759.0,24908.0,4636608.48518427
|
|
2020-12-26 07:00:00,24825.17286,24933.0,24704.0,24771.201700000005,3564557.55754496
|
|
2020-12-26 06:00:00,24705.370508,24862.0,24656.0,24825.0,4912035.06157296
|
|
2020-12-26 05:00:00,24803.0,24823.0,24637.2448,24706.0,3549094.072629326
|
|
2020-12-26 04:00:00,24877.0,24894.000000000004,24740.151836,24803.0,4185205.34286664
|
|
2020-12-26 03:00:00,24824.0,24997.0,24817.0,24878.0,15938910.837116929
|
|
2020-12-26 02:00:00,24884.6937,24944.0,24722.0,24824.0,19486156.9007368
|
|
2020-12-26 01:00:00,24591.0,24885.0,24489.0,24885.0,17799699.03081669
|
|
2020-12-26 00:00:00,24720.0882,24775.0,24525.0,24594.0,9920046.50028
|
|
2020-12-25 23:00:00,24559.0,24802.0,24511.0,24720.0882,70654505.93511878
|
|
2020-12-25 22:00:00,24397.0,24616.0,24357.0,24553.0,7616685.17241411
|
|
2020-12-25 21:00:00,24437.0,24442.69962624,24195.0,24399.0,8937028.05749595
|
|
2020-12-25 20:00:00,24423.87210875,24463.426177200003,24331.0,24437.0,5633577.78638201
|
|
2020-12-25 19:00:00,24335.0,24493.0,24290.0,24418.99588445,7324892.0937031
|
|
2020-12-25 18:00:00,24179.0,24400.0,24119.0,24335.0,8364139.11026028
|
|
2020-12-25 17:00:00,24067.0,24244.0,23974.81242966,24178.37507636,4462092.148244973
|
|
2020-12-25 16:00:00,23995.0,24285.0,23988.0,24068.0,10803042.36646512
|
|
2020-12-25 15:00:00,24006.0,24205.88820356,23929.0,23995.0,13975625.44740857
|
|
2020-12-25 14:00:00,24486.6816334,24492.0,22855.0,24020.0,53978687.7239022
|
|
2020-12-25 13:00:00,24362.43452484,24506.0,24328.0,24487.0,9326724.45694536
|
|
2020-12-25 12:00:00,24602.0,24694.0,24362.0,24362.0,15806569.6083646
|
|
2020-12-25 11:00:00,23987.0,24722.0,23915.0,24602.0,54869737.56831971
|
|
2020-12-25 10:00:00,23937.0,24044.0,23761.0,23987.0,17753162.09140597
|
|
2020-12-25 09:00:00,23700.0,23967.0,23673.83924464,23937.000000000004,14708691.309742512
|
|
2020-12-25 08:00:00,23650.0,23883.0,23629.0,23701.0,10589067.36856963
|
|
2020-12-25 07:00:00,23626.0,23677.0,23517.269622,23657.0,977640.883972563
|
|
2020-12-25 06:00:00,23614.29617589,23688.0,23546.0,23626.0,2834985.6144392
|
|
2020-12-25 05:00:00,23620.0,23651.0,23531.0,23614.0,2009719.7398674504
|
|
2020-12-25 04:00:00,23485.0,23626.0,23457.0,23618.0,1537609.71654864
|
|
2020-12-25 03:00:00,23469.0,23555.0,23419.98199575,23480.0,931047.3479432318
|
|
2020-12-25 02:00:00,23605.0,23609.0,23462.0,23469.3528745,1858648.20321348
|
|
2020-12-25 01:00:00,23624.85723271,23654.318887560003,23550.0,23605.0,869380.5464700001
|
|
2020-12-25 00:00:00,23743.467132,23831.0,23567.0,23625.0,3345846.31177517
|
|
2020-12-24 23:00:00,23712.0,23790.0,23619.0,23743.467132000005,7372882.863827789
|
|
2020-12-24 22:00:00,23379.47589888,23737.0,23368.0,23711.0,12720526.39419224
|
|
2020-12-24 21:00:00,23504.0,23543.0,23356.0,23391.0,2926513.77386804
|
|
2020-12-24 20:00:00,23272.0,23538.0,23242.0,23502.0,5621712.4134538
|
|
2020-12-24 19:00:00,23299.0,23379.0,23251.0,23267.0,2022067.57697796
|
|
2020-12-24 18:00:00,23367.0,23413.8374469,23277.0,23289.0,2387944.8840666297
|
|
2020-12-24 17:00:00,23215.0,23444.000000000004,23161.22939428,23364.0,3097715.521454822
|
|
2020-12-24 16:00:00,23216.88544936,23330.0,23106.0,23206.0,3697366.76403156
|
|
2020-12-24 15:00:00,23194.0,23264.0,23091.0,23214.0,1773543.8886233105
|
|
2020-12-24 14:00:00,23357.0,23399.0,23137.49736835,23194.0,3328312.4834366506
|
|
2020-12-24 13:00:00,23182.97526,23365.0,23111.0,23356.0,4055398.07853345
|
|
2020-12-24 12:00:00,23204.0,23268.0,23003.0,23193.0,5203725.43442515
|
|
2020-12-24 11:00:00,23112.0,23270.0,23039.0,23203.669494999995,2892957.8191782604
|
|
2020-12-24 10:00:00,23320.5940788,23326.0,23100.0,23116.0,4108229.51847
|
|
2020-12-24 09:00:00,23434.0,23444.0,23230.00514,23320.0,7265284.151036636
|
|
2020-12-24 08:00:00,23155.85158712,23444.0,23066.0,23429.290039119995,7483007.09321988
|
|
2020-12-24 07:00:00,22927.63932704,23195.0,22828.0,23153.0,5493710.92320076
|
|
2020-12-24 06:00:00,23053.0,23129.0,22878.0,22932.0,1777102.40735172
|
|
2020-12-24 05:00:00,23004.0,23111.0,22908.0,23053.0,1350108.43811856
|
|
2020-12-24 04:00:00,22884.66124326,23017.0,22769.7624,23004.0,3037104.887414642
|
|
2020-12-24 03:00:00,22797.0,22951.0,22701.0,22872.819622640003,2642865.83261694
|
|
2020-12-24 02:00:00,23196.0,23222.0,22754.0,22797.0,5050307.60572146
|
|
2020-12-24 01:00:00,23043.0,23200.0,22859.0,23190.0,3900991.58833029
|
|
2020-12-24 00:00:00,23207.87492762,23211.377124,22791.0,23043.0,10603892.98501596
|
|
2020-12-23 23:00:00,23270.0,23450.0,23145.0,23208.0,8049086.93454
|
|
2020-12-23 22:00:00,23292.0,23356.0,22655.0,23276.0,46537541.30951015
|
|
2020-12-23 21:00:00,23478.0,23491.0,23146.0,23292.0,6446980.505887239
|
|
2020-12-23 20:00:00,23534.0,23606.0,23400.165054,23478.35102852,4688588.019883099
|
|
2020-12-23 19:00:00,23602.87337209,23606.39349376,23492.0,23534.0,2141356.65438156
|
|
2020-12-23 18:00:00,23592.0,23671.74173591,23547.0,23590.0,2799046.42108917
|
|
2020-12-23 17:00:00,23390.3592936,23634.0,23355.0,23593.0,4006659.91036635
|
|
2020-12-23 16:00:00,23448.0,23630.0,23376.0,23391.7100882,17328372.3232032
|
|
2020-12-23 15:00:00,23767.5402785,23888.0,23351.0,23447.53965888,15388000.81303498
|
|
2020-12-23 14:00:00,23625.43017576,23823.0,23541.0,23765.0,8522016.805578781
|
|
2020-12-23 13:00:00,23855.0,24144.0,23479.0,23625.430175760004,38982853.85921868
|
|
2020-12-23 12:00:00,23085.0,23857.0,22980.0,23855.0,24177771.8842752
|
|
2020-12-23 11:00:00,23443.0,23470.0,22855.0,23085.0,53391804.9806323
|
|
2020-12-23 10:00:00,23630.9343736,23713.0,23419.0,23443.183236,5320295.04839338
|
|
2020-12-23 09:00:00,23484.0,23648.190538840005,23422.0,23632.0,3077935.28501732
|
|
2020-12-23 08:00:00,23565.5075754,23685.0,23432.0,23487.0,3147335.41880384
|
|
2020-12-23 07:00:00,23484.0,23642.0,23322.0,23566.0,2433339.99312144
|
|
2020-12-23 06:00:00,23510.0,23595.0,23435.13898368,23502.0,4011929.711753904
|
|
2020-12-23 05:00:00,23458.37859706,23522.0,23354.0,23509.0,4840990.90855746
|
|
2020-12-23 04:00:00,23693.0,23697.0,23437.0,23460.0,3972085.46091593
|
|
2020-12-23 03:00:00,23621.0,23766.0,23612.7795984,23693.000000000004,1851721.994533981
|
|
2020-12-23 02:00:00,23691.0,23720.0,23554.0,23630.0,3068796.2775826403
|
|
2020-12-23 01:00:00,23956.0,24013.667964,23651.0,23690.0,6979978.49360354
|
|
2020-12-23 00:00:00,23804.0,23980.0,23691.0,23956.0,8416700.00449872
|
|
2020-12-22 23:00:00,23707.0,23812.0,23627.0,23805.89700325,12906309.04161487
|
|
2020-12-22 22:00:00,23434.9346,23738.0,23354.0,23707.0,9379149.8596824
|
|
2020-12-22 21:00:00,23429.5890803,23523.0,23334.0,23434.0,5868095.52718206
|
|
2020-12-22 20:00:00,23399.0,23434.0,23285.0,23425.0,2054292.5917425
|
|
2020-12-22 19:00:00,23435.0,23497.0,23328.0,23401.0,2532207.04789248
|
|
2020-12-22 18:00:00,23334.0,23511.0,23334.0,23435.0,4840613.402855339
|
|
2020-12-22 17:00:00,23333.0,23412.0,23211.0,23333.0,5104269.80073612
|
|
2020-12-22 16:00:00,23331.9340605,23430.641454850003,23227.0,23333.0,5012846.75543921
|
|
2020-12-22 15:00:00,23425.31586329,23600.0,23294.0,23336.0,6506527.24056652
|
|
2020-12-22 14:00:00,23473.0,23591.0,23357.0,23424.0,15153699.05874917
|
|
2020-12-22 13:00:00,23173.0,23523.0,23120.0,23474.0,15121701.8587072
|
|
2020-12-22 12:00:00,23113.0,23289.0,23069.0,23178.0,12601025.04717615
|
|
2020-12-22 11:00:00,22691.0,23134.0,22691.0,23113.0,10020441.84523796
|
|
2020-12-22 10:00:00,22763.0,22792.0,22596.0,22691.0,3859372.90156656
|
|
2020-12-22 09:00:00,22644.0,22776.0,22581.0,22763.0,5375776.60093617
|
|
2020-12-22 08:00:00,22611.1711752,22693.0,22348.0,22643.0,11181455.01210912
|
|
2020-12-22 07:00:00,22713.0,22788.8947898,22456.2518246,22602.000000000004,7940854.3733820515
|
|
2020-12-22 06:00:00,22658.645373,22847.89049389,22536.0,22712.0,3725738.37329328
|
|
2020-12-22 05:00:00,22918.71628018,22933.44037077,22590.0,22660.952949,5157317.1374037005
|
|
2020-12-22 04:00:00,22834.0,23056.45036198,22834.0,22918.71628018,4464245.16555402
|
|
2020-12-22 03:00:00,22937.0,22937.0,22722.0,22813.0,3044856.12059202
|
|
2020-12-22 02:00:00,22728.0,22938.0,22700.0,22937.0,1633813.960683
|
|
2020-12-22 01:00:00,22522.0,22853.0,22435.0,22726.0,4715573.148471151
|
|
2020-12-22 00:00:00,22712.281776,22915.0,22467.0,22522.19004315,12102142.11684669
|
|
2020-12-21 23:00:00,23171.0,23209.0,22701.0,22712.281776000003,4975240.805794979
|
|
2020-12-21 22:00:00,23126.0,23209.0,23067.0,23153.0,2129797.76483826
|
|
2020-12-21 21:00:00,22828.0,23141.0,22762.0,23126.0,5983783.339370379
|
|
2020-12-21 20:00:00,22821.0,22930.0,22741.0,22821.04923788,4818797.61843915
|
|
2020-12-21 19:00:00,22799.0,22938.0,22684.0,22805.682273,5655714.03794692
|
|
2020-12-21 18:00:00,22702.0,22951.287840000005,22634.0,22798.0,5699031.73885282
|
|
2020-12-21 17:00:00,23166.0,23191.0,22636.0,22700.0,18124773.82748548
|
|
2020-12-21 16:00:00,23069.0,23286.508072,22941.0,23169.0,11536865.47313361
|
|
2020-12-21 15:00:00,23107.68160091,23146.0,22906.0,23072.0,8726549.8179184
|
|
2020-12-21 14:00:00,22779.0,23140.000000000004,22583.16284,23110.0,16026829.68161059
|
|
2020-12-21 13:00:00,22271.0,22794.0,22215.0,22785.0,8998507.59270045
|
|
2020-12-21 12:00:00,22600.0,22623.0,21884.0,22272.0,28046282.33396048
|
|
2020-12-21 11:00:00,22401.0,22787.0,22351.0,22600.0,16468456.02677618
|
|
2020-12-21 10:00:00,23390.0,23416.0,22400.0,22400.370388480005,61513668.146112
|
|
2020-12-21 09:00:00,23630.0,23694.0,23182.0,23395.0,44243913.0578839
|
|
2020-12-21 08:00:00,23958.0,24052.99388042,23605.0,23633.0,10471559.10437735
|
|
2020-12-21 07:00:00,23884.0,24006.419262,23871.0,23958.0,11875063.13675448
|
|
2020-12-21 06:00:00,23865.0,23884.0,23661.0,23884.0,7010663.08305924
|
|
2020-12-21 05:00:00,23861.0,23937.111000000004,23800.0,23864.0,10156003.030558
|
|
2020-12-21 04:00:00,23910.0,24077.0,23766.0,23861.0,9962179.31269758
|
|
2020-12-21 03:00:00,23823.0,23986.382676120003,23615.0,23910.0,10307602.98477955
|
|
2020-12-21 02:00:00,23623.14279956,23888.0,23603.0,23828.0,8314268.826249169
|
|
2020-12-21 01:00:00,23634.99737956,23693.0,23555.0,23621.80490848,4114865.0526781
|
|
2020-12-21 00:00:00,23427.0,23685.0,23280.0,23635.0,8778022.4919696
|
|
2020-12-20 23:00:00,23467.67132864,23561.0,23407.0,23427.0,3320985.26626778
|
|
2020-12-20 22:00:00,23358.0,23585.0,23101.0,23468.0,26687712.37188654
|
|
2020-12-20 21:00:00,24134.0,24166.260332160004,23355.0,23361.0,29513129.753686048
|
|
2020-12-20 20:00:00,23893.0,24244.0,23810.0,24134.0,25677849.488385502
|
|
2020-12-20 19:00:00,23835.0,23944.0,23737.0,23895.046128,7777696.36023002
|
|
2020-12-20 18:00:00,23695.0,23845.0,23649.0,23835.0,5119939.658706959
|
|
2020-12-20 17:00:00,23602.0,23774.64835772,23602.0,23689.0,2892058.38227286
|
|
2020-12-20 16:00:00,23851.0,23887.0,23602.0,23602.0,5989236.273241919
|
|
2020-12-20 15:00:00,23530.154991,23901.0,23503.75759225,23854.000000000004,13272787.092769897
|
|
2020-12-20 14:00:00,23552.0,23644.0,23499.0,23530.0,3786747.59527722
|
|
2020-12-20 13:00:00,23465.0,23571.0,23310.0,23554.0,7624702.1004651
|
|
2020-12-20 12:00:00,23541.0,23581.0,23355.0,23466.0,4499322.5200212
|
|
2020-12-20 11:00:00,23391.0,23600.0,23390.0,23546.0,2744439.6164622
|
|
2020-12-20 10:00:00,23576.0,23622.0,23383.0,23391.0,8927536.02887504
|
|
2020-12-20 09:00:00,23651.0,23722.0,23528.0,23576.0,5998027.92567144
|
|
2020-12-20 08:00:00,23612.99683404,23744.0,23528.0,23651.0,12624714.7210768
|
|
2020-12-20 07:00:00,23506.0,23620.0,23403.0,23611.0,1819798.13072928
|
|
2020-12-20 06:00:00,23469.0,23600.0,23445.0,23506.0,3149629.99738335
|
|
2020-12-20 05:00:00,23422.0,23574.0,23392.0,23470.0,4634257.0468592
|
|
2020-12-20 04:00:00,23325.0,23449.0,23101.0,23418.0,7019699.367741969
|
|
2020-12-20 03:00:00,23408.0,23408.14908679,23200.0,23329.0,7234752.626615999
|
|
2020-12-20 02:00:00,23484.0,23519.0,23280.0,23408.0,6230783.8210992
|
|
2020-12-20 01:00:00,23462.0,23518.0,23378.0,23484.0,5200149.03779752
|
|
2020-12-20 00:00:00,23801.0,23810.0,23255.0,23463.0,22954895.3258917
|
|
2020-12-19 23:00:00,23891.174604,23905.0,23725.0,23808.0,6403782.1939325
|
|
2020-12-19 22:00:00,23961.0,23996.50912039,23834.0,23891.560420560003,6560789.26109582
|
|
2020-12-19 21:00:00,23903.35211507,24067.0,23775.0,23965.0,8785416.83623575
|
|
2020-12-19 20:00:00,23801.0,23917.0,23801.0,23903.0,6062019.29987976
|
|
2020-12-19 19:00:00,23838.0,23895.0,23658.0,23801.0,5375277.06225402
|
|
2020-12-19 18:00:00,23898.44911479,23915.0,23606.0,23838.0,15521086.66692386
|
|
2020-12-19 17:00:00,23982.0,24122.49406941,23769.0,23898.0,24520959.52313661
|
|
2020-12-19 16:00:00,23575.0,24123.0,23490.0,23982.0,55666225.5159042
|
|
2020-12-19 15:00:00,23308.0,23677.0,23303.0,23576.0,19929848.1427948
|
|
2020-12-19 14:00:00,23187.0,23620.0,23111.0,23309.0,46111515.98603792
|
|
2020-12-19 13:00:00,23052.0,23207.0,23008.0,23191.0,2911398.58705088
|
|
2020-12-19 12:00:00,22905.0,23152.0,22905.0,23052.0,3052913.07933855
|
|
2020-12-19 11:00:00,23036.74681558,23080.0,22904.0,22904.0,2043226.5573496
|
|
2020-12-19 10:00:00,22986.0,23095.0,22976.0,23040.0,3151700.52653184
|
|
2020-12-19 09:00:00,23003.0,23061.0,22950.0,22985.0,1219664.7394155
|
|
2020-12-19 08:00:00,22875.0,23015.0,22768.0,23002.659845999995,4512322.65012256
|
|
2020-12-19 07:00:00,22875.0,23060.036066910005,22853.0,22875.0,1330936.54481998
|
|
2020-12-19 06:00:00,22964.0,23022.0,22850.0,22870.0,1194096.9436005
|
|
2020-12-19 05:00:00,23068.0,23091.90556873,22951.0,22978.0,787383.7351936201
|
|
2020-12-19 04:00:00,23114.0,23149.0,23059.0,23066.0,1557930.30843067
|
|
2020-12-19 03:00:00,23231.0,23240.0,23114.0,23114.0,2935241.96006314
|
|
2020-12-19 02:00:00,23060.0,23233.0,23047.182372,23233.000000000004,2965174.854883038
|
|
2020-12-19 01:00:00,22968.0,23076.0,22913.0,23053.0,1002315.46332082
|
|
2020-12-19 00:00:00,23124.0,23188.0,22952.0,22965.0,2695903.18895904
|
|
2020-12-18 23:00:00,23025.0,23150.0,22924.0,23124.0,7376388.59370776
|
|
2020-12-18 22:00:00,22895.74590732,23052.021777000005,22814.28460168,23025.0,2191231.1764631644
|
|
2020-12-18 21:00:00,22781.0,23095.0,22781.0,22897.0,8136312.99572443
|
|
2020-12-18 20:00:00,22774.0,22806.0,22680.0,22785.0,1309536.856404
|
|
2020-12-18 19:00:00,22793.0,22794.0,22656.0,22772.0,3994254.85648512
|
|
2020-12-18 18:00:00,22757.0,22835.0,22725.0,22792.0,5136274.933866
|
|
2020-12-18 17:00:00,22730.0,22827.0,22710.0,22760.0,5089904.1270624
|
|
2020-12-18 16:00:00,22568.63401979,22758.472686,22482.210124,22730.491988000005,12024336.58199058
|
|
2020-12-18 15:00:00,22609.0,22623.0,22362.0,22569.0,10453249.32351522
|
|
2020-12-18 14:00:00,22582.983634,22680.0,22421.0,22609.46972964,17288605.4752817
|
|
2020-12-18 13:00:00,22943.0,22950.92004636,22550.0,22582.0,6147785.380572
|
|
2020-12-18 12:00:00,22882.0,23082.0,22732.0,22940.818397020004,3784520.71570032
|
|
2020-12-18 11:00:00,22974.0,22974.0,22674.0,22882.0,6121707.52223394
|
|
2020-12-18 10:00:00,23201.0,23219.0,22933.332792,22974.28542944,6787779.945504818
|
|
2020-12-18 09:00:00,23114.0,23201.0,23021.0,23201.0,5236533.89315396
|
|
2020-12-18 08:00:00,23048.36359905,23287.0,22941.0,23113.0,7278925.401858959
|
|
2020-12-18 07:00:00,22982.0,23060.612547,22837.0,23048.0,2558600.22512893
|
|
2020-12-18 06:00:00,22932.0,23164.0,22870.0,22982.0,4664581.8772614
|
|
2020-12-18 05:00:00,22856.0,23000.0,22831.0,22933.0,5759216.60777778
|
|
2020-12-18 04:00:00,22795.58535172,22950.0,22771.76448119,22857.000000000004,3512714.444975059
|
|
2020-12-18 03:00:00,22970.61468325,23018.0,22776.0,22796.0,8180463.00584136
|
|
2020-12-18 02:00:00,22975.0,23199.0,22917.0,22966.0,11370698.76684723
|
|
2020-12-18 01:00:00,22754.77444464,23162.0,22633.0,22975.0,10341069.84371604
|
|
2020-12-18 00:00:00,22791.0,22847.452992,22466.0,22754.48367983,10468929.64022244
|
|
2020-12-17 23:00:00,22944.22859888,22968.215199540005,22581.0,22786.0,9850557.89824236
|
|
2020-12-17 22:00:00,22765.0,23036.006832300005,22729.21742389,22946.0,5647444.524752329
|
|
2020-12-17 21:00:00,22776.32145276,22822.0,22361.0,22751.0,8139647.02337298
|
|
2020-12-17 20:00:00,22878.0,23078.000000000004,22224.909696,22784.0,21473446.082411896
|
|
2020-12-17 19:00:00,23212.3145415,23429.0,22776.0,22896.0,20232150.22196472
|
|
2020-12-17 18:00:00,22977.7097624,23250.0,22407.0,23210.0,31801676.368194807
|
|
2020-12-17 17:00:00,23554.0,23630.0,22938.0,22938.0,30308929.912872303
|
|
2020-12-17 16:00:00,23291.92334608,23563.0,23150.0,23555.0,30316137.566442
|
|
2020-12-17 15:00:00,23040.0,23312.0,22872.007152,23281.0,14533080.372869456
|
|
2020-12-17 14:00:00,22780.28874,23208.8935758,22675.0,23047.0,16444882.032807
|
|
2020-12-17 13:00:00,23098.0,23259.0,22563.0,22778.0,20111650.95180483
|
|
2020-12-17 12:00:00,22719.0,23115.0,22551.0,23098.0,10436099.55752175
|
|
2020-12-17 11:00:00,22584.0,22777.0,22501.0,22721.0,11523992.18376796
|
|
2020-12-17 10:00:00,22632.0,22858.1131476,22372.0,22585.0,31549382.4121378
|
|
2020-12-17 09:00:00,22793.8825081,23447.0,22262.0,22632.0,100539622.82277912
|
|
2020-12-17 08:00:00,22385.0,22838.0,22319.0,22802.617825,38645758.32237076
|
|
2020-12-17 07:00:00,22107.0,22386.0,22036.0,22386.0,11496865.22035744
|
|
2020-12-17 06:00:00,22192.0,22269.0,21946.0,22109.0,12742102.61098378
|
|
2020-12-17 05:00:00,21748.0,22220.0,21748.0,22197.0,10962679.67133256
|
|
2020-12-17 04:00:00,21705.0,21850.40210572,21680.0,21747.75152774,4459629.932902399
|
|
2020-12-17 03:00:00,21880.0,22100.0,21607.0,21703.0,25019753.88083701
|
|
2020-12-17 02:00:00,21700.0,21930.0,21592.0,21876.88128945,9836607.23589008
|
|
2020-12-17 01:00:00,21375.91679406,21800.000000000004,21375.91679406,21700.0,25928718.04373893
|
|
2020-12-17 00:00:00,21318.0,21388.0,21197.0,21377.0,8391741.9242426
|
|
2020-12-16 23:00:00,21361.0,21444.0,21148.0,21318.0,19753410.38961132
|
|
2020-12-16 22:00:00,21157.83295,21400.0,21102.0,21361.0,23509067.333867814
|
|
2020-12-16 21:00:00,20813.0,21224.0,20718.0,21151.0,35999712.134827025
|
|
2020-12-16 20:00:00,20741.0,20824.0,20729.0,20813.0,8773474.10240004
|
|
2020-12-16 19:00:00,20579.0,20761.87285861,20548.26953,20741.000000000004,6118318.266760548
|
|
2020-12-16 18:00:00,20620.0,20725.0,20548.0,20579.0,17316492.124517962
|
|
2020-12-16 17:00:00,20819.0,20819.0,20500.0,20620.0,36238154.255465
|
|
2020-12-16 16:00:00,20664.86426637,20819.0,20649.0,20819.0,45927191.16334038
|
|
2020-12-16 15:00:00,20704.0,20750.0,20569.1757,20665.0,36737290.83349239
|
|
2020-12-16 14:00:00,20350.03073255,20770.0,20243.0,20702.0,50618588.65527661
|
|
2020-12-16 13:00:00,19786.99059584,20415.0,19784.0,20359.0,76146518.0759532
|
|
2020-12-16 12:00:00,19776.0,19894.0,19706.0,19786.84626875,13963268.68560632
|
|
2020-12-16 11:00:00,19805.68785143,19876.0,19696.0,19776.0,14284709.35078368
|
|
2020-12-16 10:00:00,19544.0,19814.0,19529.0,19805.0,27980753.27338549
|
|
2020-12-16 09:00:00,19499.51733868,19544.0,19452.0,19544.0,1610302.25115468
|
|
2020-12-16 08:00:00,19452.12976194,19500.0,19410.0,19498.16723708,1342305.4640360998
|
|
2020-12-16 07:00:00,19466.0,19483.71264,19435.0,19452.0,959029.62866295
|
|
2020-12-16 06:00:00,19396.0,19481.0,19372.0,19466.168265,1478904.49857344
|
|
2020-12-16 05:00:00,19399.0,19458.0,19360.0,19397.0,628252.62324
|
|
2020-12-16 04:00:00,19370.0,19421.0,19337.0,19399.0,544943.74572264
|
|
2020-12-16 03:00:00,19482.0,19485.0,19358.0,19382.0,1510619.8465396
|
|
2020-12-16 02:00:00,19416.0,19529.0,19416.0,19483.0,1473644.9346667202
|
|
2020-12-16 01:00:00,19398.0,19449.0,19350.0,19414.0,795161.886012
|
|
2020-12-16 00:00:00,19459.0,19481.0,19317.800536,19398.182050270003,3846774.279769107
|
|
2020-12-15 23:00:00,19493.0,19494.0,19380.0,19459.0,2197093.7392062
|
|
2020-12-15 22:00:00,19449.0,19517.0,19410.70308012,19493.0,744457.9320029974
|
|
2020-12-15 21:00:00,19536.0,19546.0,19405.0,19449.0,6773969.05626135
|
|
2020-12-15 20:00:00,19575.32689373,19581.0,19521.0,19535.0,5389000.05176622
|
|
2020-12-15 19:00:00,19565.0,19584.0,19525.0,19575.0,11911891.448591752
|
|
2020-12-15 18:00:00,19419.0,19607.0,19407.20733476,19564.0,36674302.13853847
|
|
2020-12-15 17:00:00,19372.585968,19424.0,19372.585968,19419.0,508279.5115148609
|
|
2020-12-15 16:00:00,19428.0,19437.0,19344.0,19370.0,2126435.90666832
|
|
2020-12-15 15:00:00,19337.4360822,19437.0,19337.30560244,19428.0,2560975.2871889914
|
|
2020-12-15 14:00:00,19347.22931887,19437.0,19249.0,19337.30560244,11768757.65314275
|
|
2020-12-15 13:00:00,19306.93398888,19348.0,19286.0,19347.0,1340062.24997282
|
|
2020-12-15 12:00:00,19305.0,19388.0,19282.0,19305.0,2450269.60550716
|
|
2020-12-15 11:00:00,19320.0,19345.35541762,19270.0,19312.75947797,3838084.6736403
|
|
2020-12-15 10:00:00,19196.0,19350.0,19128.0,19320.0,3620974.47339864
|
|
2020-12-15 09:00:00,19141.90765,19211.000000000004,19082.26787357,19195.0,2635861.566521472
|
|
2020-12-15 08:00:00,19199.439399,19230.385092800003,19117.0,19143.0,1290200.68322054
|
|
2020-12-15 07:00:00,19201.0,19238.0,19168.0,19199.439398999995,816499.51125664
|
|
2020-12-15 06:00:00,19142.0,19221.0,19110.0,19201.0,778645.2504285001
|
|
2020-12-15 05:00:00,19197.0,19265.0,19070.0,19146.0,4428884.8945839
|
|
2020-12-15 04:00:00,19496.0,19504.121384900005,19170.0,19197.0,5259503.4559866
|
|
2020-12-15 03:00:00,19474.05225894,19520.3739,19427.0,19500.0,2779664.15469973
|
|
2020-12-15 02:00:00,19467.0,19570.0,19465.0,19476.0,12109060.67643725
|
|
2020-12-15 01:00:00,19399.0,19488.0,19335.61660553,19467.778824,8793207.749240002
|
|
2020-12-15 00:00:00,19282.0,19399.0,19265.0,19399.0,3276265.2519973004
|
|
2020-12-14 23:00:00,19300.0,19340.0,19244.0,19282.0,4371880.68554632
|
|
2020-12-14 22:00:00,19208.0,19300.0,19198.0,19300.0,1430851.0747657
|
|
2020-12-14 21:00:00,19215.0,19215.0,19169.04184048,19208.060668260005,2346168.263493072
|
|
2020-12-14 20:00:00,19194.0,19215.0,19137.85057922,19215.0,844710.5931671554
|
|
2020-12-14 19:00:00,19237.98993064,19237.989930640004,19186.0,19187.90176065,601637.44786516
|
|
2020-12-14 18:00:00,19152.16956609,19237.989930640004,19152.16956609,19237.989930640004,1330122.0240358163
|
|
2020-12-14 17:00:00,19160.0,19173.0,19130.0,19151.0,300207.422862
|
|
2020-12-14 16:00:00,19206.88071257,19235.0,19126.0,19160.0,1933527.31651656
|
|
2020-12-14 15:00:00,19224.75715128,19338.0,19197.0,19206.426944809995,6144046.81066125
|
|
2020-12-14 14:00:00,19193.0,19236.594742120004,19098.25995,19222.32425364,2355346.0486691133
|
|
2020-12-14 13:00:00,19122.24006,19197.0,19077.0,19194.0,2145783.6952602603
|
|
2020-12-14 12:00:00,19116.0,19146.0,19054.0,19122.330594,1436204.07466956
|
|
2020-12-14 11:00:00,19110.8037662,19144.000000000004,19064.019312,19114.0,1506294.9201578426
|
|
2020-12-14 10:00:00,19191.468135,19223.369996869995,19076.0,19112.0,1648411.5285076
|
|
2020-12-14 09:00:00,19253.54541,19289.0,19141.0,19191.468135000003,1160452.21874577
|
|
2020-12-14 08:00:00,19172.0,19283.0,19156.46426826,19254.000000000004,5692794.440516087
|
|
2020-12-14 07:00:00,19224.0,19232.0,19117.0,19170.0,1803098.84912038
|
|
2020-12-14 06:00:00,19106.0,19224.0,19105.0,19224.0,531307.1794737501
|
|
2020-12-14 05:00:00,19140.0,19140.0,19051.0,19107.084282,617407.71499209
|
|
2020-12-14 04:00:00,19285.024157,19299.0,19067.0,19142.0,2612175.3976716897
|
|
2020-12-14 03:00:00,19320.0,19350.0,19255.0,19287.0,2523058.90076275
|
|
2020-12-14 02:00:00,19093.98476211,19329.0,19071.0,19320.0,2442392.55080145
|
|
2020-12-14 01:00:00,19062.0,19115.000000000004,19027.657852,19098.0,625777.415647743
|
|
2020-12-14 00:00:00,19180.0,19180.0,19008.31354812,19062.0,2106801.141499236
|
|
2020-12-13 23:00:00,19129.13011472,19224.0,19108.91466,19180.000000000004,1482368.6071801088
|
|
2020-12-13 22:00:00,19200.0,19200.0,19008.0,19128.0,4368381.3252288
|
|
2020-12-13 21:00:00,19174.0,19249.0,19169.0,19200.0,808266.76106526
|
|
2020-12-13 20:00:00,19196.81529926,19207.0,19138.0,19177.92923997,2186575.51144886
|
|
2020-12-13 19:00:00,19195.0,19240.0,19180.0,19196.0,1344068.5767334
|
|
2020-12-13 18:00:00,19284.0,19284.0,19194.0,19196.0,1045387.58629074
|
|
2020-12-13 17:00:00,19339.79681216,19342.0,19211.0,19284.0,1832334.69828629
|
|
2020-12-13 16:00:00,19230.0,19385.0,19229.0,19340.0,4378575.135946901
|
|
2020-12-13 15:00:00,19303.0,19344.641450640003,19115.0,19228.0,5501860.906645101
|
|
2020-12-13 14:00:00,19341.00797178,19370.0,19299.0,19302.569879,1680740.06731701
|
|
2020-12-13 13:00:00,19359.29725059,19416.0,19310.0,19341.00797178,2443701.3729514
|
|
2020-12-13 12:00:00,19335.0,19407.0,19280.13594092,19359.0,7636985.199544155
|
|
2020-12-13 11:00:00,19297.0,19359.488949320003,19232.0,19334.95217368,3095040.24509152
|
|
2020-12-13 10:00:00,19266.0,19360.255499,19257.0,19291.0,11645542.88814168
|
|
2020-12-13 09:00:00,19243.0,19287.0,19184.0,19267.0,1812507.30004256
|
|
2020-12-13 08:00:00,19241.78198686,19285.0,19169.0,19242.90404256,5546007.141302641
|
|
2020-12-13 07:00:00,18980.0,19251.0,18979.530407,19238.0,24760406.194759168
|
|
2020-12-13 06:00:00,18861.0,18980.000000000004,18860.88754654,18980.0,2773331.6995631345
|
|
2020-12-13 05:00:00,18864.0,18945.5307555,18856.54412378,18859.5649964,2921361.289735554
|
|
2020-12-13 04:00:00,18798.0,18885.0,18792.0,18863.0,1130103.14287032
|
|
2020-12-13 03:00:00,18825.0,18843.0,18774.92178744,18797.8237904,307937.3650284253
|
|
2020-12-13 02:00:00,18797.0,18843.0,18765.0,18826.0,614121.59524005
|
|
2020-12-13 01:00:00,18766.9183119,18807.0,18734.0,18797.8237904,855949.17790686
|
|
2020-12-13 00:00:00,18818.0,18877.000000000004,18720.6972317,18766.0,2082647.913816624
|
|
2020-12-12 23:00:00,18884.0,18885.0,18790.0,18818.0,850031.6619006001
|
|
2020-12-12 22:00:00,18799.0,18944.0,18772.0,18884.0,5017560.249182001
|
|
2020-12-12 21:00:00,18775.0,18845.0,18750.0,18799.0,774385.6672499999
|
|
2020-12-12 20:00:00,18814.0,18853.0,18757.0,18775.396429240005,1104804.53993384
|
|
2020-12-12 19:00:00,18710.0,18853.0,18710.0,18813.203536,6809871.0126223
|
|
2020-12-12 18:00:00,18514.99711094,18740.0,18513.238312,18706.360330900003,16673619.22061034
|
|
2020-12-12 17:00:00,18419.0,18539.0,18391.0,18514.99711094,1975850.7274438
|
|
2020-12-12 16:00:00,18420.0,18472.0,18396.0,18418.0,931397.12133048
|
|
2020-12-12 15:00:00,18391.0,18450.0,18346.0,18420.0,1139538.7465067
|
|
2020-12-12 14:00:00,18430.0,18487.0,18336.0,18391.382246840003,2108211.62776704
|
|
2020-12-12 13:00:00,18476.0,18476.0,18422.0,18430.0,1626516.71599778
|
|
2020-12-12 12:00:00,18538.0,18544.0,18465.0,18476.0,856320.11226015
|
|
2020-12-12 11:00:00,18414.0,18539.0,18400.0,18533.0,2492936.262864
|
|
2020-12-12 10:00:00,18460.0,18488.0,18406.0,18413.0,1139031.12377976
|
|
2020-12-12 09:00:00,18408.442769,18500.000000000004,18375.71375464,18460.0,1330929.586387436
|
|
2020-12-12 08:00:00,18416.0,18500.0,18359.0,18404.60008284,3456963.9882567897
|
|
2020-12-12 07:00:00,18334.0,18425.0,18334.0,18422.0,4396572.67128976
|
|
2020-12-12 06:00:00,18352.0,18392.0,18326.0,18333.323167940005,912316.05533222
|
|
2020-12-12 05:00:00,18401.0,18414.47086248,18339.80279138,18352.0,777681.5937926662
|
|
2020-12-12 04:00:00,18311.0,18420.0,18298.0,18400.0,1289583.79619944
|
|
2020-12-12 03:00:00,18342.0,18356.0,18292.0,18311.0,972880.82751584
|
|
2020-12-12 02:00:00,18322.0,18370.0,18314.0,18341.0,903820.95245316
|
|
2020-12-12 01:00:00,18367.0,18400.0,18310.0,18322.0,3350493.9839169
|
|
2020-12-12 00:00:00,18050.0,18400.0,18049.91181686,18366.000000000004,7038366.741856932
|
|
2020-12-11 23:00:00,18148.0,18160.0,18042.0,18049.91181686,2158221.70249458
|
|
2020-12-11 22:00:00,18116.0,18192.0,18094.0,18148.0,4297086.56323902
|
|
2020-12-11 21:00:00,17995.0,18133.0,17979.0,18115.0,2087881.6924871104
|
|
2020-12-11 20:00:00,17999.89097583,18075.0,17950.0,17994.32843516,1248626.5715754998
|
|
2020-12-11 19:00:00,18067.0,18112.0,17989.0,17999.0,1957948.74241215
|
|
2020-12-11 18:00:00,18027.0,18068.0,17975.0,18068.0,2981319.162421
|
|
2020-12-11 17:00:00,17980.0,18031.000000000004,17891.19594232,18021.0,8411886.378966004
|
|
2020-12-11 16:00:00,18121.0,18121.48409592,17970.0,17979.3244452,3158122.5764046
|
|
2020-12-11 15:00:00,18088.0,18144.0,18038.0,18121.0,3050022.32576822
|
|
2020-12-11 14:00:00,17996.0,18110.0,17936.0,18089.0,5403336.270837439
|
|
2020-12-11 13:00:00,17885.0,18006.22033066,17846.0,17995.0,4686491.68199366
|
|
2020-12-11 12:00:00,17674.63068235,17919.821529249995,17643.0,17884.843734740003,5359035.61683816
|
|
2020-12-11 11:00:00,17777.0,17777.0,17629.0,17675.0,5361415.19536117
|
|
2020-12-11 10:00:00,17834.0,17893.0,17645.0,17782.0,14454864.29445475
|
|
2020-12-11 09:00:00,17900.98588386,17906.268748219998,17750.0,17837.674163999996,8127970.4553425
|
|
2020-12-11 08:00:00,17826.0,18012.0,17822.0,17900.985883860005,4163362.5815544
|
|
2020-12-11 07:00:00,17937.76936963,17956.0,17723.0,17827.0,6820769.51895837
|
|
2020-12-11 06:00:00,17923.0,17976.0,17842.0,17935.0,1866716.40098944
|
|
2020-12-11 05:00:00,17984.0,18039.286649999995,17858.0,17923.0,2837603.47557216
|
|
2020-12-11 04:00:00,18009.25992533,18060.0,17954.0,17982.0,1677167.80711412
|
|
2020-12-11 03:00:00,17825.0,18016.0,17755.0,18008.910554810005,4875042.8987633
|
|
2020-12-11 02:00:00,17919.82539218,18052.0,17825.0,17825.0,5940204.72891175
|
|
2020-12-11 01:00:00,18032.87408905,18075.0,17823.0,17917.163071479998,9497565.95546031
|
|
2020-12-11 00:00:00,18263.0,18299.0,17975.42391201,18033.000000000004,6756869.441184329
|
|
2020-12-10 23:00:00,18340.45652886,18391.0,18241.0,18260.0,2235001.00429635
|
|
2020-12-10 22:00:00,18353.0,18417.0,18322.0,18340.0,1028613.70190162
|
|
2020-12-10 21:00:00,18379.32707969,18418.0,18330.0,18353.0,1711397.7923796
|
|
2020-12-10 20:00:00,18399.0,18450.367075,18367.0,18387.0,7106659.02402067
|
|
2020-12-10 19:00:00,18290.48824022,18400.0,18255.0,18399.0,3478234.8928533
|
|
2020-12-10 18:00:00,18236.63983497,18328.0,18225.0,18287.831798169995,3481508.165085
|
|
2020-12-10 17:00:00,18200.07047076,18239.0,18115.0,18232.38229784,3193588.1293103504
|
|
2020-12-10 16:00:00,18146.0,18223.0,18118.0,18201.0,3123226.0848131403
|
|
2020-12-10 15:00:00,18088.0,18168.0,17935.0,18146.0,6452627.33096115
|
|
2020-12-10 14:00:00,18225.0,18244.0,18053.0,18087.0,2817535.30742131
|
|
2020-12-10 13:00:00,18228.18551706,18244.0,18055.0,18228.0,6523401.4721674
|
|
2020-12-10 12:00:00,18205.0,18299.0,18183.0,18228.0,2867441.64486549
|
|
2020-12-10 11:00:00,18158.0,18256.0,18134.0,18206.0,3287736.5628374
|
|
2020-12-10 10:00:00,18262.0,18288.0,18137.0,18158.0,4149357.12377837
|
|
2020-12-10 09:00:00,18455.107945,18495.012460650003,18247.0,18263.0,3657409.24840476
|
|
2020-12-10 08:00:00,18364.0,18484.0,18354.0,18455.0,1245809.61749958
|
|
2020-12-10 07:00:00,18325.938256,18403.94327013,18323.0,18365.89340716,677541.3125616299
|
|
2020-12-10 06:00:00,18384.21455251,18445.0,18306.0,18325.938256,1410450.68655414
|
|
2020-12-10 05:00:00,18436.0,18439.0,18334.0,18384.0,763763.4821243
|
|
2020-12-10 04:00:00,18421.0,18508.0,18409.0,18432.0,624441.12112946
|
|
2020-12-10 03:00:00,18407.16822717,18488.0,18375.0,18418.75981136,941241.05714625
|
|
2020-12-10 02:00:00,18440.6677246,18500.0,18375.152928,18406.000000000004,866747.983836098
|
|
2020-12-10 01:00:00,18456.0,18505.0,18340.0,18440.0,2234662.2889836
|
|
2020-12-10 00:00:00,18558.0,18568.0,18442.0,18455.0,2641621.16897512
|
|
2020-12-09 23:00:00,18568.0,18630.0,18548.0,18558.0,3770886.48912028
|
|
2020-12-09 22:00:00,18527.649285,18602.0,18503.0,18569.0,7979328.41502346
|
|
2020-12-09 21:00:00,18361.82251917,18538.000000000004,18353.87652,18524.77098,7149291.778411275
|
|
2020-12-09 20:00:00,18290.24644933,18399.0,18246.0,18368.0,2596156.09290732
|
|
2020-12-09 19:00:00,18239.872426,18340.0,18239.0,18291.0,1698181.8408816298
|
|
2020-12-09 18:00:00,18334.0,18382.0,18217.0,18238.0,3616139.26762878
|
|
2020-12-09 17:00:00,18394.0,18492.0,18325.0,18330.0,12058202.855938
|
|
2020-12-09 16:00:00,18352.0,18394.0,18265.7580453,18394.000000000004,1801594.011283981
|
|
2020-12-09 15:00:00,18465.66881932,18473.19093356,18302.0,18350.0,2046408.01973262
|
|
2020-12-09 14:00:00,18500.0,18525.0,18435.0,18462.30157553,7991387.988140699
|
|
2020-12-09 13:00:00,18269.0,18504.000000000004,18192.90227299,18503.0,10922544.316335496
|
|
2020-12-09 12:00:00,18265.0,18372.0,18236.0,18263.0,2754416.89396816
|
|
2020-12-09 11:00:00,18252.26594999,18405.0,18222.0,18260.0,9480035.54357388
|
|
2020-12-09 10:00:00,18077.6989378,18276.000000000004,18013.06152097,18252.0,5150560.021893043
|
|
2020-12-09 09:00:00,17985.0,18127.0,17950.0,18078.0,5497768.2943285005
|
|
2020-12-09 08:00:00,17971.0,18091.0,17742.0,17985.0,28085417.76609792
|
|
2020-12-09 07:00:00,18234.0,18252.0,17939.0,17971.0,17528805.07856201
|
|
2020-12-09 06:00:00,18230.0,18286.0,18182.0,18231.0,2942976.98783922
|
|
2020-12-09 05:00:00,18175.01632,18254.0,18088.0,18221.0,2116615.1754216
|
|
2020-12-09 04:00:00,18317.0,18320.0,18157.0,18175.0,2194231.6030173902
|
|
2020-12-09 03:00:00,18300.0,18324.0,18253.933632,18318.0,1285086.4246668508
|
|
2020-12-09 02:00:00,18250.94688597,18334.0,18183.0,18300.0,2995537.2190821
|
|
2020-12-09 01:00:00,18206.0,18340.0,18090.0,18251.0,19579964.2739217
|
|
2020-12-09 00:00:00,18329.0,18393.0,18206.0,18206.0,15777205.41615538
|
|
2020-12-08 23:00:00,18392.0,18450.0,18271.0,18329.0,38722445.95588545
|
|
2020-12-08 22:00:00,18786.5032464,18842.476362500005,18392.0,18392.0,17408061.39600968
|
|
2020-12-08 21:00:00,18746.0,18824.0,18701.0,18787.78200937,1697886.46907672
|
|
2020-12-08 20:00:00,18794.0,18836.0,18686.0,18746.0,3461208.51137004
|
|
2020-12-08 19:00:00,18826.0,18889.0,18794.0,18794.0,890153.2266962399
|
|
2020-12-08 18:00:00,18936.620857,18936.620857,18814.0,18826.0,3082899.254092
|
|
2020-12-08 17:00:00,18853.0,18938.014120889995,18844.30668108,18936.0,1701344.2999320244
|
|
2020-12-08 16:00:00,18833.08073896,18916.0,18774.0,18852.0,2280164.30338788
|
|
2020-12-08 15:00:00,18886.0,18926.0,18803.0,18834.41603963,3234183.3391839
|
|
2020-12-08 14:00:00,18941.93962148,18975.0,18885.0,18885.0,3909849.9012063
|
|
2020-12-08 13:00:00,18747.0,18957.0,18746.0,18941.0,4759829.5942652
|
|
2020-12-08 12:00:00,18785.0,18855.0,18645.0,18746.0,7933051.023397501
|
|
2020-12-08 11:00:00,18831.0,18899.0,18618.0,18786.0,38522778.564444005
|
|
2020-12-08 10:00:00,18802.0,18910.0,18714.0,18831.0,13812321.7334538
|
|
2020-12-08 09:00:00,19081.0,19110.0,18676.0,18803.0,20942475.71829672
|
|
2020-12-08 08:00:00,19174.0,19193.41847402,19036.0,19085.0,2883239.85094444
|
|
2020-12-08 07:00:00,19186.0,19221.0,19159.0,19170.39747496,448333.2200333
|
|
2020-12-08 06:00:00,19315.28876599,19322.0,19108.0,19185.755678250003,2874493.09422604
|
|
2020-12-08 05:00:00,19209.0,19315.28876599,19209.0,19315.28876599,4052701.05041253
|
|
2020-12-08 04:00:00,19170.03353792,19230.12746595,19170.03353792,19208.000000000004,1133128.845122442
|
|
2020-12-08 03:00:00,19204.0,19221.0,19163.0,19169.0,807817.9222162401
|
|
2020-12-08 02:00:00,19240.0,19240.0,19189.0,19204.0,697974.39258367
|
|
2020-12-08 01:00:00,19244.0,19244.0,19172.0,19239.0,1362589.53772488
|
|
2020-12-08 00:00:00,19196.0,19244.000000000004,19157.55687384,19243.154112190005,2420778.8595340294
|
|
2020-12-07 23:00:00,19143.0,19222.0,19106.0,19196.067865360004,1517837.56231474
|
|
2020-12-07 22:00:00,19104.0,19147.0,19099.0,19143.0,450853.5742749
|
|
2020-12-07 21:00:00,19075.0,19134.0,19043.0,19103.0,1349609.66636641
|
|
2020-12-07 20:00:00,18981.501674,19081.0,18960.0,19074.82352816,1192769.8624152
|
|
2020-12-07 19:00:00,18960.72193209,19055.0,18937.0,18981.0,3198485.08916408
|
|
2020-12-07 18:00:00,19178.0,19208.356631999995,18925.0,18968.0,11512399.09309275
|
|
2020-12-07 17:00:00,19211.0,19226.89353789,19155.67045453,19181.0,1196672.0193715077
|
|
2020-12-07 16:00:00,19237.56107768,19261.0,19193.0,19209.526252,1314866.74931649
|
|
2020-12-07 15:00:00,19232.770854,19281.96532407,19197.0,19237.56107768,1426870.31318442
|
|
2020-12-07 14:00:00,19213.0,19243.0,19126.0,19232.770854,1773272.2339376998
|
|
2020-12-07 13:00:00,19255.0,19270.0,19212.0,19213.0,1018348.10125152
|
|
2020-12-07 12:00:00,19126.0,19255.0,19125.0,19255.0,674589.56110875
|
|
2020-12-07 11:00:00,19218.87014064,19255.0,19123.0,19126.0,2286270.28314763
|
|
2020-12-07 10:00:00,19232.0,19279.0,19189.0,19219.155445540004,1667463.6757579
|
|
2020-12-07 09:00:00,19279.0,19281.0,19209.57034352,19221.000000000004,1461967.5934211311
|
|
2020-12-07 08:00:00,19404.0,19406.61264269,19227.0,19280.162688,2800411.54423563
|
|
2020-12-07 07:00:00,19337.45719207,19419.0,19334.0,19405.0,988034.179636
|
|
2020-12-07 06:00:00,19268.805684,19370.0,19268.805684,19335.0,1052397.2091965503
|
|
2020-12-07 05:00:00,19316.79613998,19323.0,19266.0,19270.0,282437.73011532
|
|
2020-12-07 04:00:00,19310.0,19330.0,19263.0,19314.0,701755.9096026
|
|
2020-12-07 03:00:00,19234.0,19313.0,19181.0,19310.0,484188.39903876
|
|
2020-12-07 02:00:00,19327.35891477,19335.0,19208.0,19230.0,1232156.89361464
|
|
2020-12-07 01:00:00,19359.0,19384.0,19247.0,19327.0,1706522.14086408
|
|
2020-12-07 00:00:00,19410.03147,19460.0,19316.0,19354.0,2360582.42286152
|
|
2020-12-06 23:00:00,19170.0,19463.0,19170.0,19410.0,17761459.7599416
|
|
2020-12-06 22:00:00,19260.0,19268.0,19075.0,19170.0,12025674.38123625
|
|
2020-12-06 21:00:00,19200.0,19264.0,19164.0,19260.0,3691286.89190328
|
|
2020-12-06 20:00:00,19167.42260148,19205.318168,19167.0,19201.0,1330443.17547312
|
|
2020-12-06 19:00:00,19125.474786,19176.0,19099.0,19167.0,853968.07254573
|
|
2020-12-06 18:00:00,19150.0,19210.920660000003,19121.0,19125.474786,11181172.86431773
|
|
2020-12-06 17:00:00,19122.0,19187.000000000004,19096.22662728,19150.0,826878.4520488462
|
|
2020-12-06 16:00:00,19147.0,19221.0,19038.0,19121.0,1472853.4341639
|
|
2020-12-06 15:00:00,19132.0,19171.0,19120.0,19147.0,1986270.7969992
|
|
2020-12-06 14:00:00,18973.0,19143.0,18960.0,19131.38346909,947197.4078424
|
|
2020-12-06 13:00:00,18990.0,19038.0,18905.0,18973.784358000004,9107919.6354011
|
|
2020-12-06 12:00:00,19093.0,19093.0,18984.0,18990.75610185,749585.57047584
|
|
2020-12-06 11:00:00,19046.46705288,19100.0,18984.0,19092.0,1256502.65976816
|
|
2020-12-06 10:00:00,19055.00826102,19063.494395250003,18969.0,19046.0,562080.11982915
|
|
2020-12-06 09:00:00,19027.0,19086.0,18969.0,19054.53075612,1707522.1202888698
|
|
2020-12-06 08:00:00,19244.0,19269.0,19025.0,19028.50812,3246143.7899990003
|
|
2020-12-06 07:00:00,19200.0,19265.0,19195.0,19244.0,449578.4201095
|
|
2020-12-06 06:00:00,19170.11050256,19235.0,19143.0,19201.0,301503.12311223004
|
|
2020-12-06 05:00:00,19207.0,19229.0,19121.0,19171.0,779037.0180166301
|
|
2020-12-06 04:00:00,19193.0,19241.0,19176.0,19207.0,1054054.94619912
|
|
2020-12-06 03:00:00,19241.0,19252.0,19150.0,19196.0,817065.4847925
|
|
2020-12-06 02:00:00,19268.0,19295.0,19223.0,19239.0,1247485.57252142
|
|
2020-12-06 01:00:00,19289.0,19344.0,19247.0,19268.0,1814029.81428498
|
|
2020-12-06 00:00:00,19159.0,19290.0,19156.0,19287.0,7591416.632275879
|
|
2020-12-05 23:00:00,19024.70063877,19159.0,19024.70063877,19159.000000000004,1406387.1034554066
|
|
2020-12-05 22:00:00,19015.0,19057.0,19000.0,19024.0,400096.77766
|
|
2020-12-05 21:00:00,19051.84285504,19102.0,19011.0,19013.0,636033.5473360501
|
|
2020-12-05 20:00:00,19115.874126,19148.0,19025.0,19052.0,1707358.464747
|
|
2020-12-05 19:00:00,19123.0,19179.87566469,19095.0,19116.0,1954219.02942345
|
|
2020-12-05 18:00:00,19115.62350552,19148.0,19107.0,19122.0,464731.31480094
|
|
2020-12-05 17:00:00,19101.0,19115.62357933,19030.0,19115.62357933,385330.3095554
|
|
2020-12-05 16:00:00,19110.0,19150.0,19070.0,19100.0,3745678.7912712
|
|
2020-12-05 15:00:00,19067.97026152,19140.0,19054.0,19114.0,1310419.3524228798
|
|
2020-12-05 14:00:00,18990.0,19068.0,18978.0,19067.97026152,1022793.09834552
|
|
2020-12-05 13:00:00,19070.0,19075.0,18943.0,18990.0,2323315.54154721
|
|
2020-12-05 12:00:00,19021.0,19072.0,18981.0,19069.79126936,706623.2620773299
|
|
2020-12-05 11:00:00,19125.0,19125.0,18982.0,19021.0,1391509.92930132
|
|
2020-12-05 10:00:00,19119.26042019,19146.0,19059.0,19125.0,851979.1339332301
|
|
2020-12-05 09:00:00,19154.276766,19166.0,19078.0,19120.0,1867795.8941081
|
|
2020-12-05 08:00:00,18940.0,19182.0,18940.0,19155.0,7322715.514852799
|
|
2020-12-05 07:00:00,18976.0,18993.0,18919.0,18941.0,1419285.95976318
|
|
2020-12-05 06:00:00,18966.0,19003.0,18923.0,18975.0,3713420.8499519294
|
|
2020-12-05 05:00:00,18876.0,18974.0,18854.0,18966.0,1713332.2467679
|
|
2020-12-05 04:00:00,18826.0,18931.0,18818.0,18886.0,2803537.9520114404
|
|
2020-12-05 03:00:00,18806.0,18875.0,18754.0,18822.0,1737678.52806084
|
|
2020-12-05 02:00:00,18645.0,18838.0,18643.0,18806.0,4186839.78017689
|
|
2020-12-05 01:00:00,18775.0,18812.0,18636.0,18644.0,7951758.7169094
|
|
2020-12-05 00:00:00,18652.0,18795.0,18498.0,18770.0,17809412.47053372
|
|
2020-12-04 23:00:00,18685.0,18846.0,18627.0,18652.0,8676856.77520347
|
|
2020-12-04 22:00:00,18813.0,18869.0,18600.0,18686.0,19699690.96293
|
|
2020-12-04 21:00:00,18967.0,18986.0,18740.0,18821.0,5658023.5663666
|
|
2020-12-04 20:00:00,19039.0,19042.0,18877.0,18966.0,2016739.31221981
|
|
2020-12-04 19:00:00,19063.0,19063.0,19008.24948777,19038.0,2502101.8184521976
|
|
2020-12-04 18:00:00,18977.0,19075.0,18940.0,19062.0,1176408.2548444
|
|
2020-12-04 17:00:00,18999.0,19031.0,18944.478505,18978.0,3007340.555433327
|
|
2020-12-04 16:00:00,18965.0,18999.0,18831.0,18999.0,4078272.14388543
|
|
2020-12-04 15:00:00,19071.06521166,19087.0,18944.0,18966.0,3283872.69706752
|
|
2020-12-04 14:00:00,19021.0,19159.0,18938.0,19070.914896999995,6451719.29767508
|
|
2020-12-04 13:00:00,19030.0,19038.0,18932.0,19021.0,4276248.06968624
|
|
2020-12-04 12:00:00,18832.0,19030.0,18701.0,19030.0,18962885.27643037
|
|
2020-12-04 11:00:00,18985.83401286,19075.0,18776.0,18832.0,18215133.27683912
|
|
2020-12-04 10:00:00,19395.0,19395.0,18800.0,18986.0,34479893.254512
|
|
2020-12-04 09:00:00,19424.0,19439.0,19343.078893,19394.03747985,2331935.7699375
|
|
2020-12-04 08:00:00,19323.0,19486.000000000004,19321.86284184,19424.513962,6589932.567363108
|
|
2020-12-04 07:00:00,19338.96043872,19349.0,19261.0,19336.0,5826557.8981181
|
|
2020-12-04 06:00:00,19218.0,19377.0,19218.0,19338.0,822086.33601594
|
|
2020-12-04 05:00:00,19319.58249592,19342.0,19211.4368021,19217.000000000004,1398390.718690961
|
|
2020-12-04 04:00:00,19183.0,19347.0,19155.0,19318.617332430003,1087028.88809955
|
|
2020-12-04 03:00:00,19273.0,19342.0,19155.0,19183.8891213,3710016.52522635
|
|
2020-12-04 02:00:00,19342.81086244,19389.0,19267.0,19273.0,2514630.59525496
|
|
2020-12-04 01:00:00,19491.97591091,19514.000000000004,19342.81086244,19346.0,2669195.250161391
|
|
2020-12-04 00:00:00,19449.0,19550.0,19401.6936,19488.0,3775380.413285857
|
|
2020-12-03 23:00:00,19485.0,19564.0,19437.0,19449.0,2206391.63713815
|
|
2020-12-03 22:00:00,19466.66793675,19490.0,19419.0,19483.0,1394047.4952065402
|
|
2020-12-03 21:00:00,19381.0,19479.0,19351.426864,19466.0,5288385.449381293
|
|
2020-12-03 20:00:00,19438.0,19456.0,19330.0,19380.0,3042755.0376697
|
|
2020-12-03 19:00:00,19390.0,19444.0,19355.0,19442.0,1128568.9665985
|
|
2020-12-03 18:00:00,19328.0,19415.0,19328.0,19390.0,1426583.86563712
|
|
2020-12-03 17:00:00,19386.0,19402.0,19234.0,19328.0,9622570.13485624
|
|
2020-12-03 16:00:00,19562.33381439,19628.0,19275.0,19386.0,11291233.94277525
|
|
2020-12-03 15:00:00,19382.0,19576.0,19330.0,19559.0,7705263.6150098
|
|
2020-12-03 14:00:00,19309.57403058,19424.0,19304.442339,19382.0,2380044.949249593
|
|
2020-12-03 13:00:00,19367.0,19413.0,19285.0,19312.0,2974664.76601455
|
|
2020-12-03 12:00:00,19440.0,19454.0,19304.0,19367.0,8354780.803546959
|
|
2020-12-03 11:00:00,19392.88229967,19471.0,19325.0,19439.00851411,4590539.29962
|
|
2020-12-03 10:00:00,19389.0,19446.0,19260.0,19393.0,2503083.571335
|
|
2020-12-03 09:00:00,19415.0,19455.0,19159.0,19391.0,5333955.98871338
|
|
2020-12-03 08:00:00,19225.0,19475.0,19186.0,19414.0,15042064.00554026
|
|
2020-12-03 07:00:00,18986.0,19260.0,18938.0,19222.0,3695567.01446722
|
|
2020-12-03 06:00:00,18935.24800005,19025.0,18900.0,18981.0,1629795.830607
|
|
2020-12-03 05:00:00,19063.0,19125.0,18901.0,18937.0,2193557.45095931
|
|
2020-12-03 04:00:00,19112.39626336,19140.0,19047.0,19064.0,378502.09313931
|
|
2020-12-03 03:00:00,19061.0,19200.0,19042.0,19115.0,727651.7803346
|
|
2020-12-03 02:00:00,19032.0,19109.406897220004,18975.0,19061.37763599,1118827.9583085
|
|
2020-12-03 01:00:00,19202.0,19202.0,18965.0,19030.0,3967817.7998876497
|
|
2020-12-03 00:00:00,19229.12373562,19300.0,19176.0,19201.0,2957788.7533692
|
|
2020-12-02 23:00:00,19143.077577,19278.0,19130.0,19241.0,2681677.1845365
|
|
2020-12-02 22:00:00,19170.0,19248.0,19130.0,19150.0,6813634.177680001
|
|
2020-12-02 21:00:00,19115.0,19185.0,19081.0,19169.0,3604278.2761443104
|
|
2020-12-02 20:00:00,19131.98,19176.0,19081.0,19114.0,2745074.87640361
|
|
2020-12-02 19:00:00,19043.35686756,19168.0,19000.94152676,19138.000000000004,3937504.593261646
|
|
2020-12-02 18:00:00,18995.0,19101.0,18975.0,19044.0,4101282.62003625
|
|
2020-12-02 17:00:00,18884.87791616,19037.0,18847.0,18994.97287536,7995493.88399125
|
|
2020-12-02 16:00:00,18915.3094129,19039.0,18805.0,18886.0,4955678.586853551
|
|
2020-12-02 15:00:00,18935.0,19024.0,18778.0,18914.85413546,8221301.355014659
|
|
2020-12-02 14:00:00,19152.0,19188.0,18875.0,18935.0,5542183.7889
|
|
2020-12-02 13:00:00,18976.0,19268.0,18957.0,19154.442337760003,4870220.38548144
|
|
2020-12-02 12:00:00,19163.0,19163.0,18839.0,18976.0,6880518.821121289
|
|
2020-12-02 11:00:00,19143.0,19226.448395,19065.0,19163.0,2952091.62662985
|
|
2020-12-02 10:00:00,19075.0,19223.0,19025.0,19142.0,4443545.5475475
|
|
2020-12-02 09:00:00,19236.3862991,19334.0,19037.0,19075.0,4914044.7419838095
|
|
2020-12-02 08:00:00,19144.0,19344.0,19092.0,19236.0847371,10662751.57090188
|
|
2020-12-02 07:00:00,18966.0,19144.0,18872.0,19144.0,7442085.34442352
|
|
2020-12-02 06:00:00,18676.41823108,18980.0,18668.8844982,18970.9776968,3991584.5649628295
|
|
2020-12-02 05:00:00,18569.70528402,18677.0,18495.54848,18676.000000000004,3420613.565695174
|
|
2020-12-02 04:00:00,18640.0,18725.0,18361.0,18570.0,12446113.93998546
|
|
2020-12-02 03:00:00,18717.0,18824.5183874,18538.0,18639.0,9293305.55479508
|
|
2020-12-02 02:00:00,18884.0,18887.0,18700.0,18717.0,3894393.89273
|
|
2020-12-02 01:00:00,18856.0,18992.0,18736.0,18885.0,3011794.495892
|
|
2020-12-02 00:00:00,18818.027865,18914.0,18528.0,18862.0,14715414.22372128
|
|
2020-12-01 23:00:00,18947.569004,18979.0,18763.0,18814.0,8324345.656363821
|
|
2020-12-01 22:00:00,19088.0,19198.0,18887.0,18947.569004000004,6375660.39631961
|
|
2020-12-01 21:00:00,19053.0,19257.975106,18975.0,19088.0169246,9408030.83153175
|
|
2020-12-01 20:00:00,19100.0,19177.935711,18910.0,19057.0,5251143.1456064
|
|
2020-12-01 19:00:00,18771.0,19144.0,18766.0,19099.0,6158136.87782392
|
|
2020-12-01 18:00:00,19092.0,19092.0,18734.02128,18774.0,5505702.349008993
|
|
2020-12-01 17:00:00,19083.0,19126.528697760004,18642.0,19091.84534667,22834172.96955444
|
|
2020-12-01 16:00:00,19293.53739724,19350.0,19005.0,19074.0,19941306.664366502
|
|
2020-12-01 15:00:00,19304.0,19510.0,19207.0,19304.73595245,16639585.751670212
|
|
2020-12-01 14:00:00,18813.0,19367.0,18695.052096,19300.3248,28543257.213775195
|
|
2020-12-01 13:00:00,18614.44664836,18872.0,18279.0,18813.0,54954715.93543431
|
|
2020-12-01 12:00:00,19445.12940771,19490.0,18555.0,18633.59238932,75102225.53888085
|
|
2020-12-01 11:00:00,19789.0,19956.0,19200.0,19450.0,72591717.54624
|
|
2020-12-01 10:00:00,19587.0,19864.0,19586.327992,19786.0,27713943.230935924
|
|
2020-12-01 09:00:00,19487.0,19599.71973842,19469.0,19587.0,3570371.58891545
|
|
2020-12-01 08:00:00,19532.0,19575.09473268,19479.0,19486.0,5369526.67184625
|
|
2020-12-01 07:00:00,19340.0,19556.471832480005,19308.0,19531.0,3332272.71286212
|
|
2020-12-01 06:00:00,19496.04883813,19525.0,19322.233656,19347.000000000004,2654340.4668092616
|
|
2020-12-01 05:00:00,19358.0,19514.0,19304.0,19496.0,1650742.70548792
|
|
2020-12-01 04:00:00,19426.0,19525.0,19244.0,19363.0,7566893.291957719
|
|
2020-12-01 03:00:00,19694.87884,19695.0,19350.0,19433.0,4053214.587609
|
|
2020-12-01 02:00:00,19605.64075624,19720.0,19551.0,19695.0,5459362.58348082
|
|
2020-12-01 01:00:00,19578.26468639,19635.16012878,19392.0,19607.0,15388134.768577918
|
|
2020-12-01 00:00:00,19697.0,19715.0,19486.0,19579.0,6304755.25004302
|
|
2020-11-30 23:00:00,19508.8773885,19740.17914153,19465.0,19696.272384,13905653.6061283
|
|
2020-11-30 22:00:00,19374.0,19514.0,19268.0,19508.8773885,2421595.76942024
|
|
2020-11-30 21:00:00,19447.0,19526.0,19333.0,19374.0,3381803.14255729
|
|
2020-11-30 20:00:00,19272.06005004,19495.000000000004,19201.707504,19447.0,5265031.658630604
|
|
2020-11-30 19:00:00,19184.0,19325.0,19127.0,19272.0,3687995.72728197
|
|
2020-11-30 18:00:00,19395.0,19466.0,19174.00428306,19188.0,7618867.592020249
|
|
2020-11-30 17:00:00,19233.0,19470.0,19078.0,19396.44308,23774096.904504623
|
|
2020-11-30 16:00:00,19323.0,19586.0,19170.0,19237.0,12900729.8058426
|
|
2020-11-30 15:00:00,19522.0,19844.0,19210.0,19321.0,44308182.531502895
|
|
2020-11-30 14:00:00,19182.0,19781.000000000004,19160.32422141,19513.1491659,77558824.66432191
|
|
2020-11-30 13:00:00,18847.691718,19225.0,18807.0,19185.0,27633455.664432693
|
|
2020-11-30 12:00:00,18625.0,18848.0,18619.0,18848.0,7052134.497771881
|
|
2020-11-30 11:00:00,18525.0,18673.0,18525.0,18626.0,1957591.88429025
|
|
2020-11-30 10:00:00,18493.0,18591.0,18470.0,18525.28693017,3177285.6746355
|
|
2020-11-30 09:00:00,18490.54333392,18522.1793606,18354.0,18493.0,5629500.3338469
|
|
2020-11-30 08:00:00,18643.0,18646.378704,18411.0,18483.876711720004,4586303.56508655
|
|
2020-11-30 07:00:00,18550.0,18701.0,18550.0,18643.0,4018795.805297
|
|
2020-11-30 06:00:00,18549.08104393,18585.07237986,18504.0,18549.0,4666109.4341604
|
|
2020-11-30 05:00:00,18553.0,18644.0,18513.0,18549.0,1857078.77722587
|
|
2020-11-30 04:00:00,18606.0,18630.0,18499.06053274,18557.000000000004,6559972.115501037
|
|
2020-11-30 03:00:00,18535.0,18625.0,18456.0,18600.5880981,3627403.45559904
|
|
2020-11-30 02:00:00,18508.36331172,18555.429857480005,18475.0,18532.0,1743629.2501285
|
|
2020-11-30 01:00:00,18449.0,18550.0,18375.0,18502.0,6397216.597485
|
|
2020-11-30 00:00:00,18196.0,18481.0,18196.0,18448.833316000004,10002820.8683952
|
|
2020-11-29 23:00:00,18155.0,18247.0,18133.257126,18195.987488,1836823.388120012
|
|
2020-11-29 22:00:00,18271.0,18275.0,18080.0,18154.0,6580615.9807664
|
|
2020-11-29 21:00:00,18222.0,18344.0,18219.0,18268.0,5763152.97792276
|
|
2020-11-29 20:00:00,18049.71656502,18226.0,18040.0,18223.0,2873453.3524444
|
|
2020-11-29 19:00:00,18127.0,18141.0,18033.0,18050.0,835381.89429975
|
|
2020-11-29 18:00:00,18103.0,18140.761538420003,18055.0,18126.0,988218.4206493
|
|
2020-11-29 17:00:00,18099.96433434,18146.0,18066.46582146,18104.0,2138032.364323311
|
|
2020-11-29 16:00:00,18124.0,18146.000000000004,17937.642976,18099.96433434,2287736.228379511
|
|
2020-11-29 15:00:00,18065.0,18148.0,17985.0,18122.69546808,2588379.90306225
|
|
2020-11-29 14:00:00,18110.0,18233.0,18050.0,18065.0,2286212.450919
|
|
2020-11-29 13:00:00,18054.0,18137.0,18030.0,18107.0,1305347.3960817
|
|
2020-11-29 12:00:00,18104.74983618,18145.0,17939.0,18054.269240320005,4747266.31332434
|
|
2020-11-29 11:00:00,18213.62000304,18244.0,18028.18180674,18104.0,4700341.3079673415
|
|
2020-11-29 10:00:00,18125.088219,18244.0,18075.0,18213.0,1985058.986721
|
|
2020-11-29 09:00:00,18167.0,18221.99463126,18070.0,18124.0,3969636.7901593
|
|
2020-11-29 08:00:00,17849.9218632,18167.0,17829.058112,18167.0,13517481.084747078
|
|
2020-11-29 07:00:00,17762.85672826,17865.0,17701.0,17851.0,2012140.3018037896
|
|
2020-11-29 06:00:00,17828.05861452,17828.05861452,17743.0,17763.0,706806.90564418
|
|
2020-11-29 05:00:00,17794.79234602,17865.0,17772.0,17829.0,1792397.0442438
|
|
2020-11-29 04:00:00,17902.0,17902.0,17794.0,17794.0,940422.36338302
|
|
2020-11-29 03:00:00,17773.0,17923.23413094,17759.0,17906.15152334,1631515.6128637102
|
|
2020-11-29 02:00:00,17613.03952212,17775.0,17573.0,17770.0,1375536.13330616
|
|
2020-11-29 01:00:00,17674.05467058,17680.0,17556.0,17613.0,1108431.59143332
|
|
2020-11-29 00:00:00,17746.0,17775.0,17573.0,17673.0,3548742.7908187
|
|
2020-11-28 23:00:00,17789.0,17829.389265259997,17680.35638238,17746.0,2059176.4674216127
|
|
2020-11-28 22:00:00,17769.0,17910.0,17646.0,17790.626029389998,8734410.225764219
|
|
2020-11-28 21:00:00,17701.0,17775.0,17690.0,17768.0,2336497.7884008004
|
|
2020-11-28 20:00:00,17844.43296,17888.0,17696.0,17702.0,5641364.117527041
|
|
2020-11-28 19:00:00,17749.0,17869.0,17695.0,17842.743610439997,3200167.1872147503
|
|
2020-11-28 18:00:00,17774.0,17795.0,17675.0,17749.0,6232790.78750125
|
|
2020-11-28 17:00:00,17732.0094048,17775.0,17619.0,17774.0,3251288.57102889
|
|
2020-11-28 16:00:00,17538.857856,17777.000000000004,17538.857856,17731.999999999996,14459189.269517848
|
|
2020-11-28 15:00:00,17380.0,17544.0,17379.0,17538.0,8896040.00357634
|
|
2020-11-28 14:00:00,17399.0,17423.0,17310.0,17379.0,4951546.4144613
|
|
2020-11-28 13:00:00,17174.0,17399.0,17134.48933812,17398.0,5913271.747445899
|
|
2020-11-28 12:00:00,17210.0,17268.000000000004,17110.283968,17173.705216,3440481.5241451957
|
|
2020-11-28 11:00:00,17238.0,17238.0,17162.0,17210.0,2933023.3556046
|
|
2020-11-28 10:00:00,16970.0,17287.62541006,16931.10550992,17238.000000000004,5370546.693651215
|
|
2020-11-28 09:00:00,16927.51638354,17018.0,16927.0,16960.0,1374864.68254792
|
|
2020-11-28 08:00:00,17071.0,17100.0,16925.0,16933.0,2477648.94918
|
|
2020-11-28 07:00:00,17072.0,17120.0,17056.0,17071.0,1787389.7727295998
|
|
2020-11-28 06:00:00,17025.0,17080.0,17020.0,17072.0,1549966.7165430002
|
|
2020-11-28 05:00:00,17007.67353936,17025.0,16925.0,17025.0,1221597.2384335
|
|
2020-11-28 04:00:00,17047.0,17075.0,16940.0,17006.477163899996,2048945.231949
|
|
2020-11-28 03:00:00,17037.58292586,17062.0,16970.5859001,17044.0,2616486.795061489
|
|
2020-11-28 02:00:00,17180.0,17182.0,17031.0,17037.652074960002,2427214.0858385703
|
|
2020-11-28 01:00:00,17198.0,17220.0,17101.635616,17181.0,3117087.0207815287
|
|
2020-11-28 00:00:00,17171.0,17198.0,17031.0,17195.0,3707417.81907819
|
|
2020-11-27 23:00:00,17013.0,17183.0,17013.0,17171.0,3725386.3645185
|
|
2020-11-27 22:00:00,17053.0,17098.0,16975.0,17015.0,3904128.911893
|
|
2020-11-27 21:00:00,17128.0,17140.000000000004,16963.766172,17052.20467971,3184989.264608748
|
|
2020-11-27 20:00:00,16857.0,17181.0,16803.0,17130.88861008,12520274.3381025
|
|
2020-11-27 19:00:00,16829.0,16896.0,16773.20590275,16858.0,4699932.040480694
|
|
2020-11-27 18:00:00,16781.0,16925.0,16751.0,16830.0,3213189.4234524
|
|
2020-11-27 17:00:00,16865.0,16865.0,16725.0,16782.0,3153446.318463
|
|
2020-11-27 16:00:00,16552.0,16881.0,16517.0,16865.0,9038112.72213398
|
|
2020-11-27 15:00:00,16825.0,16839.0,16501.0,16552.0,18489923.75493357
|
|
2020-11-27 14:00:00,17010.86269066,17024.0,16779.9051722,16820.81166447,14290871.842982337
|
|
2020-11-27 13:00:00,17150.0,17151.0,16975.0,17009.0,6568690.2453375
|
|
2020-11-27 12:00:00,16856.80254,17177.0,16843.0,17150.0,14445399.73033619
|
|
2020-11-27 11:00:00,16969.0,16987.0,16816.0,16852.0,4035790.21438224
|
|
2020-11-27 10:00:00,16721.0,16982.000000000004,16716.82708066,16966.61161055,7663480.862383264
|
|
2020-11-27 09:00:00,16914.0,17243.0,16706.0,16721.594808270005,21266165.032814454
|
|
2020-11-27 08:00:00,17135.0,17147.0,16817.0,16914.0,18739784.82840432
|
|
2020-11-27 07:00:00,17348.06408277,17362.768045179997,17086.0,17135.0,4418495.80251754
|
|
2020-11-27 06:00:00,17329.0,17374.000000000004,17229.69828855,17347.250303999997,4800919.817456652
|
|
2020-11-27 05:00:00,17133.0,17400.117372,17133.0,17329.0,5979901.69925187
|
|
2020-11-27 04:00:00,17142.32228093,17243.0,17118.0,17133.0,2938834.14467616
|
|
2020-11-27 03:00:00,17148.0,17325.0,17078.0,17137.0,3136308.40935208
|
|
2020-11-27 02:00:00,17384.0,17385.0,17125.0,17145.0,5462875.163715
|
|
2020-11-27 01:00:00,17453.0,17531.0,17333.0,17377.0,7037819.70403059
|
|
2020-11-27 00:00:00,17213.0,17457.0,17091.0,17452.422819,6137773.54694343
|
|
2020-11-26 23:00:00,17239.0,17244.0,17037.0,17211.69580098,8274171.758764319
|
|
2020-11-26 22:00:00,17097.0,17275.0,17039.0,17235.0,6561246.81661405
|
|
2020-11-26 21:00:00,17198.0,17358.0,17078.0,17095.0,19453042.68262318
|
|
2020-11-26 20:00:00,16588.405812,17201.999999999996,16588.405812,17188.15742632,14335988.966205906
|
|
2020-11-26 19:00:00,16611.40252044,16697.0,16366.93779777,16591.28114218,14273836.963586798
|
|
2020-11-26 18:00:00,16771.0,16882.0,16585.0,16612.48443025,10815402.3463391
|
|
2020-11-26 17:00:00,16735.97719808,16803.0,16317.0,16771.0,65355400.507704295
|
|
2020-11-26 16:00:00,16943.68563404,17068.0,16698.0,16736.0,29324790.07312074
|
|
2020-11-26 15:00:00,16805.02246422,17275.0,16800.0,16934.0,19024748.134728
|
|
2020-11-26 14:00:00,17100.0,17167.0,16806.0,16806.0,20480490.27735054
|
|
2020-11-26 13:00:00,17409.0,17425.000000000004,17099.91610688,17099.91610688,7087140.21638
|
|
2020-11-26 12:00:00,17141.0,17425.0,17025.0,17412.0,11511124.762986
|
|
2020-11-26 11:00:00,17319.0,17448.0,16975.0,17141.0,15279053.150032
|
|
2020-11-26 10:00:00,17116.0,17358.0,17116.0,17319.0,13108886.615924
|
|
2020-11-26 09:00:00,17021.0,17237.0,16815.0,17100.364428,37353657.2155698
|
|
2020-11-26 08:00:00,17649.0,17650.0,16553.0,17021.0,132013344.73264576
|
|
2020-11-26 07:00:00,17982.0,17982.0,17546.0,17649.0,22715097.23960244
|
|
2020-11-26 06:00:00,17926.10064,18025.0,17849.0,17985.0,4763342.36656577
|
|
2020-11-26 05:00:00,17780.02530552,17944.310429999998,17703.0,17940.0,5731506.4915369805
|
|
2020-11-26 04:00:00,17943.00023849,18100.0,17581.0,17772.0,24467229.91496829
|
|
2020-11-26 03:00:00,18396.0,18396.0,17275.0,17943.000240609996,72684377.40753075
|
|
2020-11-26 02:00:00,18806.0,18806.84433163,18355.0,18400.0,17675645.12306885
|
|
2020-11-26 01:00:00,18857.86847424,18884.0,18757.904088,18810.000000000004,2263115.730202644
|
|
2020-11-26 00:00:00,18726.475677,18908.0,18625.0,18857.0,5800857.806723749
|
|
2020-11-25 23:00:00,18767.0,18840.0,18500.0,18727.0,15342776.53274
|
|
2020-11-25 22:00:00,18872.0,18924.0,18713.0,18776.7760891,5215124.08503951
|
|
2020-11-25 21:00:00,18902.0347803,19025.0,18836.0,18872.0,3608032.07442756
|
|
2020-11-25 20:00:00,19001.0,19110.0,18770.0,18905.0,19465037.9944671
|
|
2020-11-25 19:00:00,19067.0,19125.0,18935.0,19000.926720000003,10436176.66505295
|
|
2020-11-25 18:00:00,19073.0,19126.952883000005,19049.0,19067.0,4633234.04340219
|
|
2020-11-25 17:00:00,18997.83891564,19074.0,18850.0,19074.0,16285245.0539025
|
|
2020-11-25 16:00:00,19155.0,19212.0,18917.0,18996.6626595,27316767.129385408
|
|
2020-11-25 15:00:00,19274.56949063,19325.0,19155.0,19155.0,10368296.6068002
|
|
2020-11-25 14:00:00,19204.0,19302.0,19077.0,19274.69445001,8458280.07898746
|
|
2020-11-25 13:00:00,19316.64208144,19497.0,19125.0,19205.0,25469177.444032498
|
|
2020-11-25 12:00:00,19304.41355802,19317.0,19179.0,19317.0,7291751.66167401
|
|
2020-11-25 11:00:00,19287.0,19347.0,19274.0,19304.0,8509814.14446626
|
|
2020-11-25 10:00:00,19170.27215216,19339.0,19163.0,19287.0,9965709.36548917
|
|
2020-11-25 09:00:00,19128.13703182,19170.272152160003,19066.0,19170.272152160003,5973633.06590364
|
|
2020-11-25 08:00:00,18977.0,19219.79709136,18973.34853312,19128.13703182,6690531.525158299
|
|
2020-11-25 07:00:00,18890.0,19036.85143704,18830.0,18973.0,2827401.1831037
|
|
2020-11-25 06:00:00,18875.0,18930.0,18834.0,18888.0,3696194.77252338
|
|
2020-11-25 05:00:00,18676.0,18875.0,18629.0,18875.0,6525862.17357087
|
|
2020-11-25 04:00:00,18811.0,18899.0,18671.0,18676.0,14115786.21196124
|
|
2020-11-25 03:00:00,18969.0,19050.0,18760.0,18820.0,22899288.5611084
|
|
2020-11-25 02:00:00,19067.02529129,19069.094898,18939.0,18970.0,14745506.199780809
|
|
2020-11-25 01:00:00,19132.0,19181.0,19046.0,19066.71497976,2014972.37793132
|
|
2020-11-25 00:00:00,19133.654712,19198.0,19099.0,19132.0,2994680.21846446
|
|
2020-11-24 23:00:00,19090.0,19167.0,19074.903757,19131.0,4436392.251431357
|
|
2020-11-24 22:00:00,18911.0,19090.0,18839.0,19090.0,3528000.6937326
|
|
2020-11-24 21:00:00,19036.0,19112.0,18828.0,18906.0,7828544.408458319
|
|
2020-11-24 20:00:00,19126.0,19197.0,18924.0,19036.0,16566640.08063312
|
|
2020-11-24 19:00:00,19221.0,19249.0,19125.0,19125.0304973,4272145.920315
|
|
2020-11-24 18:00:00,19160.0,19225.0,19088.0,19222.0,8117993.09093504
|
|
2020-11-24 17:00:00,19274.88936576,19316.0,19056.9989984,19160.0,15988624.744393574
|
|
2020-11-24 16:00:00,19349.0,19400.0,19088.0,19271.7579471,14185630.43531152
|
|
2020-11-24 15:00:00,19357.0,19395.0,19232.0,19349.0,12816609.11164352
|
|
2020-11-24 14:00:00,19153.0,19360.0,19085.0,19357.0,7974382.3991227
|
|
2020-11-24 13:00:00,19161.0,19285.0,19083.0,19152.0,12660636.894376138
|
|
2020-11-24 12:00:00,19067.12008993,19222.0,18989.0,19157.424984180005,23548951.50174776
|
|
2020-11-24 11:00:00,18897.0,19076.0,18852.0,19075.429256510004,9400816.2419142
|
|
2020-11-24 10:00:00,19004.58752,19128.75075,18698.0,18896.0,17796447.9559222
|
|
2020-11-24 09:00:00,18609.59390066,19095.96128704,18583.44977151,19004.58752,47246884.39495601
|
|
2020-11-24 08:00:00,18392.60218476,18610.0,18392.0,18610.0,16299233.41220856
|
|
2020-11-24 07:00:00,18416.0,18444.0,18378.0,18393.0,4371575.1797772
|
|
2020-11-24 06:00:00,18327.0,18421.0,18130.0,18413.0,19337231.4551346
|
|
2020-11-24 05:00:00,18440.13832518,18444.0,18303.0,18332.03928379,4700735.251520131
|
|
2020-11-24 04:00:00,18349.87906744,18444.0,18300.0,18443.0,5375084.799005999
|
|
2020-11-24 03:00:00,18334.051653,18403.000000000004,18314.842581,18350.0,4344291.24527647
|
|
2020-11-24 02:00:00,18453.0,18468.0,18327.51911584,18335.000000000004,3376238.539762785
|
|
2020-11-24 01:00:00,18370.0,18510.0,18345.0,18452.0,5999279.165740349
|
|
2020-11-24 00:00:00,18364.0,18373.0,18231.0,18369.41272596,9572715.64989969
|
|
2020-11-23 23:00:00,18404.87204609,18427.0,18289.0,18372.0,6743020.18420254
|
|
2020-11-23 22:00:00,18407.0,18470.62207488,18360.0,18404.865485999995,3919265.9315388
|
|
2020-11-23 21:00:00,18386.9314068,18459.0,18337.01323392,18407.0,6686290.317515082
|
|
2020-11-23 20:00:00,18443.6299775,18484.863537,18355.0,18387.0,4622254.4218614
|
|
2020-11-23 19:00:00,18338.0,18453.47797055,18302.0,18442.763325,5447302.12293068
|
|
2020-11-23 18:00:00,18339.61071644,18407.000000000004,18280.192609,18338.0,2633434.8762994423
|
|
2020-11-23 17:00:00,18373.0,18451.0,18326.0,18339.0,5558111.10643712
|
|
2020-11-23 16:00:00,18245.0,18385.0,18120.0,18364.525407,11038783.5129156
|
|
2020-11-23 15:00:00,18536.0,18536.0,18221.0,18246.0,14401103.06255894
|
|
2020-11-23 14:00:00,18567.09577758,18660.0,18500.0,18536.0,8820808.269685
|
|
2020-11-23 13:00:00,18601.0,18644.0,18295.0,18567.095777580005,13031142.736203749
|
|
2020-11-23 12:00:00,18546.0,18605.0,18457.0,18601.0,6281710.63988886
|
|
2020-11-23 11:00:00,18717.2424727,18718.000000000004,18540.26496291,18546.0,7859376.425634503
|
|
2020-11-23 10:00:00,18622.0,18724.0,18622.0,18718.0,14149936.12887726
|
|
2020-11-23 09:00:00,18558.0,18638.0,18524.0,18622.0,6230372.31800588
|
|
2020-11-23 08:00:00,18442.0,18638.0,18442.0,18559.0,7237313.86789974
|
|
2020-11-23 07:00:00,18517.06341936,18544.0,18421.0,18442.0,2486658.8289244
|
|
2020-11-23 06:00:00,18444.0,18520.0,18292.0,18517.0,2582145.54148364
|
|
2020-11-23 05:00:00,18465.0,18507.0,18377.0,18444.0,3926317.72415917
|
|
2020-11-23 04:00:00,18358.01984366,18522.000000000004,18314.64761219,18465.4442,6372777.209442892
|
|
2020-11-23 03:00:00,18191.0,18437.0,18152.0,18363.0,3964294.79501752
|
|
2020-11-23 02:00:00,18209.12107686,18333.0,18168.0,18190.0,3137414.3769792
|
|
2020-11-23 01:00:00,18116.48208716,18252.0,18003.0,18209.0,6200278.531193941
|
|
2020-11-23 00:00:00,18390.0,18498.0,18088.0,18117.387329880003,7359900.60976744
|
|
2020-11-22 23:00:00,18597.0,18602.0,18352.0,18392.0,13257329.45545856
|
|
2020-11-22 22:00:00,18550.0,18636.0,18502.09714935,18597.000000000004,2123404.859719083
|
|
2020-11-22 21:00:00,18539.0,18593.098899820005,18471.0,18549.724572,1498288.96302171
|
|
2020-11-22 20:00:00,18546.0,18634.0,18485.0,18540.0,5942334.76128395
|
|
2020-11-22 19:00:00,18476.0,18578.0,18462.0,18546.0,2803907.68769364
|
|
2020-11-22 18:00:00,18456.0,18590.0,18450.0,18478.0,8659162.88352
|
|
2020-11-22 17:00:00,18514.14913755,18547.0,18429.96696728,18456.0,4074529.4325033054
|
|
2020-11-22 16:00:00,18280.0,18545.0,18243.0,18515.0,9027491.75716941
|
|
2020-11-22 15:00:00,18185.72010706,18312.0,18177.0,18281.0,2069351.3087262895
|
|
2020-11-22 14:00:00,18190.0,18287.0,18133.0,18185.0,3886151.5950366
|
|
2020-11-22 13:00:00,18103.0,18230.0,18050.55436888,18189.000000000004,5465647.942457086
|
|
2020-11-22 12:00:00,17887.0,18157.0,17822.97917775,18102.0,9790526.559602896
|
|
2020-11-22 11:00:00,18146.0,18189.27710017,17645.0,17885.0,35809049.88811405
|
|
2020-11-22 10:00:00,18347.421696,18347.421696000005,18055.0,18154.0,10129553.970437
|
|
2020-11-22 09:00:00,18190.0,18391.0,18142.0,18347.0,3807484.63984576
|
|
2020-11-22 08:00:00,18443.703296,18448.9375972,18185.0,18195.0,6372634.752135649
|
|
2020-11-22 07:00:00,18418.18563855,18451.0,18173.86346336,18443.703296,19117452.62524564
|
|
2020-11-22 06:00:00,18460.06490918,18528.431104000003,18342.0,18418.18563855,2016530.32525776
|
|
2020-11-22 05:00:00,18554.0,18554.0,18432.149504,18461.0,852875.3212380642
|
|
2020-11-22 04:00:00,18521.0,18555.6473905,18381.0,18547.0,2034064.99282668
|
|
2020-11-22 03:00:00,18552.0,18555.0,18444.19492796,18519.15816315,943251.0200899752
|
|
2020-11-22 02:00:00,18425.22429806,18570.0,18400.0,18549.0,1856606.524032
|
|
2020-11-22 01:00:00,18505.87230465,18573.630183,18300.0,18425.0,5713830.58485
|
|
2020-11-22 00:00:00,18659.98826325,18732.0,18474.0,18509.40648007,7535225.2109578205
|
|
2020-11-21 23:00:00,18595.0,18708.0,18574.0,18659.98826325,2098357.11837442
|
|
2020-11-21 22:00:00,18617.0,18617.000000000004,18468.736512,18595.0,7376057.09911861
|
|
2020-11-21 21:00:00,18612.0,18655.0,18543.0,18616.0,4513667.18960514
|
|
2020-11-21 20:00:00,18628.0,18636.0,18541.910528,18612.0,1879333.3055246167
|
|
2020-11-21 19:00:00,18712.0,18745.0,18535.49109621,18630.000000000004,11932455.01341309
|
|
2020-11-21 18:00:00,18753.0,18785.0,18695.55577424,18713.000000000004,6499021.498837556
|
|
2020-11-21 17:00:00,18718.44604065,18758.0,18645.0,18754.0,1809536.0133279
|
|
2020-11-21 16:00:00,18777.0,18879.0,18658.0,18708.59809423,10706587.65453274
|
|
2020-11-21 15:00:00,18721.0,18801.07991509,18631.52991018,18777.0,3010745.4667581986
|
|
2020-11-21 14:00:00,18791.59460013,18802.0,18626.0,18724.0,3325646.102531
|
|
2020-11-21 13:00:00,18624.65882063,18811.0,18624.65882063,18793.0,4933757.891491194
|
|
2020-11-21 12:00:00,18505.0,18686.0,18323.0,18624.0,15586071.061731849
|
|
2020-11-21 11:00:00,18581.0,18635.0,18439.0,18504.0,6089162.6084195
|
|
2020-11-21 10:00:00,18592.0,18692.0,18558.0,18584.0,3227842.50953148
|
|
2020-11-21 09:00:00,18766.69564836,18772.000000000004,18542.60508243,18600.0,2900873.2696329253
|
|
2020-11-21 08:00:00,18652.62804389,18770.0,18652.0,18766.0,2215224.18330256
|
|
2020-11-21 07:00:00,18611.0,18717.0,18591.0,18653.0,2105280.81302727
|
|
2020-11-21 06:00:00,18641.0,18721.0,18591.0,18611.0,1584955.886994
|
|
2020-11-21 05:00:00,18559.0,18663.0,18545.0,18642.0,1108336.87018935
|
|
2020-11-21 04:00:00,18653.0,18658.0,18426.0,18560.39004798,6716274.679613819
|
|
2020-11-21 03:00:00,18720.0,18803.0,18640.0,18652.0,2751190.3544784
|
|
2020-11-21 02:00:00,18829.78612783,18945.0,18640.0,18720.0,8681722.9341296
|
|
2020-11-21 01:00:00,18853.0,18899.0,18758.0,18830.0,5157840.00503398
|
|
2020-11-21 00:00:00,18659.98826325,18856.0,18629.40148896,18856.0,6599434.435478673
|
|
2020-11-20 23:00:00,18611.0,18699.0,18540.0,18660.0,4643417.0522826
|
|
2020-11-20 22:00:00,18574.0,18617.0,18492.0,18611.0,1762154.02137372
|
|
2020-11-20 21:00:00,18625.80569175,18639.0,18515.0,18575.0,2492018.3502382003
|
|
2020-11-20 20:00:00,18627.0,18688.0,18569.0,18627.0,3114324.91540554
|
|
2020-11-20 19:00:00,18584.0,18649.0,18532.0,18624.0,2751567.39606072
|
|
2020-11-20 18:00:00,18683.0,18683.0,18410.0,18585.0,7304488.8165417
|
|
2020-11-20 17:00:00,18686.0,18692.0,18551.0,18683.0,6507296.64820157
|
|
2020-11-20 16:00:00,18667.74119816,18810.0,18627.0,18686.0,12959194.69483254
|
|
2020-11-20 15:00:00,18634.01954792,18750.0,18450.0,18667.74119816,16502458.4650935
|
|
2020-11-20 14:00:00,18266.0,18641.0,18264.10686911,18633.0,18825091.86216118
|
|
2020-11-20 13:00:00,18250.06506,18300.0,18178.0,18268.08857979,2878292.9495212203
|
|
2020-11-20 12:00:00,18273.0,18300.0,18184.0,18250.06506,4695406.105854239
|
|
2020-11-20 11:00:00,18290.0,18349.50485769,18256.0,18275.0,2334219.81601872
|
|
2020-11-20 10:00:00,18184.0,18317.000000000004,18139.35326,18291.0,4011881.4795581633
|
|
2020-11-20 09:00:00,18299.87333896,18385.515665,18105.0,18185.0,5708046.0663135
|
|
2020-11-20 08:00:00,18215.0,18390.0,18111.0,18300.0,18598880.05532913
|
|
2020-11-20 07:00:00,18173.84957696,18400.0,18080.672043,18215.0,14233239.456802843
|
|
2020-11-20 06:00:00,18140.0,18188.0,18081.0,18174.0,1931370.41892186
|
|
2020-11-20 05:00:00,18199.0,18232.696735000005,18051.0,18140.0,2970188.3432142898
|
|
2020-11-20 04:00:00,17954.0,18235.0,17952.0,18198.0,5559617.63911488
|
|
2020-11-20 03:00:00,17971.0,18016.0,17950.0,17954.0,899878.61912
|
|
2020-11-20 02:00:00,17968.0,18040.0,17934.0,17966.0,2068141.21393236
|
|
2020-11-20 01:00:00,17788.0,17968.0,17753.0,17968.0,1269731.47434549
|
|
2020-11-20 00:00:00,17813.0,17934.0,17768.0,17787.0,1709543.17658704
|
|
2020-11-19 23:00:00,17866.0,17886.0,17719.0,17818.0,4626380.54667737
|
|
2020-11-19 22:00:00,17928.332037,17950.07277924,17865.0,17866.0,1013518.79124435
|
|
2020-11-19 21:00:00,18036.487314,18100.0,17867.0,17926.404363,3844760.91626521
|
|
2020-11-19 20:00:00,17959.0,18043.0,17915.0,18036.0,2831918.6462162
|
|
2020-11-19 19:00:00,17935.0,17978.007400000002,17890.0,17959.0,2059954.059455
|
|
2020-11-19 18:00:00,17978.0,18040.000000000004,17912.35815235,17934.999999999996,2138842.4964071643
|
|
2020-11-19 17:00:00,18014.0,18047.0,17891.0,17977.0,2460491.63547171
|
|
2020-11-19 16:00:00,18046.43531135,18120.0,17912.0,18014.0,3111210.4650826403
|
|
2020-11-19 15:00:00,18118.0,18166.0,18021.0,18048.0,10387961.01657999
|
|
2020-11-19 14:00:00,17997.0,18144.0,17850.0,18117.99700608,6977369.763126001
|
|
2020-11-19 13:00:00,17701.13717536,18005.0,17693.0,17996.459858000002,7455799.07712835
|
|
2020-11-19 12:00:00,17761.0,17796.999999999996,17646.24019662,17704.000000000004,5491670.865605422
|
|
2020-11-19 11:00:00,17611.0,17768.0,17580.0,17760.0,4877890.731855
|
|
2020-11-19 10:00:00,17427.0,17642.0,17370.0,17609.0,3603510.7257321
|
|
2020-11-19 09:00:00,17528.0,17629.0,17344.0,17428.52047792,3977348.29263424
|
|
2020-11-19 08:00:00,17645.49124572,17718.0,17401.0,17528.0,6717623.64463973
|
|
2020-11-19 07:00:00,17738.0,17760.981270000004,17599.0,17645.0,2879281.5474818
|
|
2020-11-19 06:00:00,17887.532676,17894.0,17667.0,17744.0,6976676.34645579
|
|
2020-11-19 05:00:00,17843.0,17894.0,17701.0,17889.840301029995,1229326.21814995
|
|
2020-11-19 04:00:00,17914.07959874,17917.0,17740.0,17843.0,1597691.483658
|
|
2020-11-19 03:00:00,17932.0,17997.0,17841.0,17914.84851894,1722462.76975836
|
|
2020-11-19 02:00:00,17850.0,18044.0,17849.0,17929.0,8561256.39714878
|
|
2020-11-19 01:00:00,17759.0,17850.0,17689.0,17849.0,1077740.57693183
|
|
2020-11-19 00:00:00,17774.0,17803.0,17575.0,17758.0,3219846.09166325
|
|
2020-11-18 23:00:00,17818.0,17845.0,17677.0,17774.0,2436466.92181684
|
|
2020-11-18 22:00:00,17770.37559492,17850.0,17701.0,17813.0,1614594.21172458
|
|
2020-11-18 21:00:00,17644.75612487,17779.915140000005,17582.038475,17771.0,3486732.7981527434
|
|
2020-11-18 20:00:00,17664.4699301,17725.0,17500.0,17644.756135589996,7699155.174374999
|
|
2020-11-18 19:00:00,17778.0,17835.0,17562.0,17655.0,7058580.565481461
|
|
2020-11-18 18:00:00,17891.0,17968.0,17751.0,17773.63241641,3196067.74792365
|
|
2020-11-18 17:00:00,17802.0,17926.0,17710.0,17891.0,3562327.4037582
|
|
2020-11-18 16:00:00,17878.0,17985.0,17645.0,17803.0,11732044.0034752
|
|
2020-11-18 15:00:00,17691.0,17913.0,17319.0,17876.0,35934772.89620379
|
|
2020-11-18 14:00:00,17880.75151328,17960.0,17666.0,17699.0,12628584.18161648
|
|
2020-11-18 13:00:00,18018.36014616,18108.0,17795.0,17878.970920880005,10770661.8695217
|
|
2020-11-18 12:00:00,18240.0,18240.96887232,17956.0,18021.82138598,6928070.673190121
|
|
2020-11-18 11:00:00,18239.35592274,18251.0,18003.0,18240.356451,10045390.10241162
|
|
2020-11-18 10:00:00,18087.16405214,18244.0,17968.0,18239.0,7089576.90134208
|
|
2020-11-18 09:00:00,18206.45132166,18222.0,17872.0,18099.0,12551159.77429792
|
|
2020-11-18 08:00:00,18083.0,18276.0,18037.0,18207.0,13507389.02958906
|
|
2020-11-18 07:00:00,17783.5960809,18109.0,17658.0,18074.0,10342487.68906068
|
|
2020-11-18 06:00:00,17617.0,17867.0,17499.0,17786.0,14483011.43347749
|
|
2020-11-18 05:00:00,18343.58284811,18343.582848110003,17119.0,17603.0,62220196.58164421
|
|
2020-11-18 04:00:00,18024.0,18450.0,17954.0,18343.59934824,36064885.33201626
|
|
2020-11-18 03:00:00,17688.0,18046.0,17635.0,18023.0,21543127.700768303
|
|
2020-11-18 02:00:00,17759.0,17759.0,17647.0,17688.0,1765262.06630291
|
|
2020-11-18 01:00:00,17700.40595303,17759.0,17626.0,17757.0,3326785.09218902
|
|
2020-11-18 00:00:00,17674.53552004,17828.0,17596.0,17709.0,7930499.24838484
|
|
2020-11-17 23:00:00,17600.64975084,17714.0,17600.64975084,17674.87558,4545253.000732534
|
|
2020-11-17 22:00:00,17615.0,17619.0,17468.0,17600.0,5016646.208695
|
|
2020-11-17 21:00:00,17661.6767322,17694.55772672,17534.0,17614.0,5364497.54936084
|
|
2020-11-17 20:00:00,17673.0,17717.0,17621.0,17661.6767322,6881488.90231426
|
|
2020-11-17 19:00:00,17603.0,17738.0,17455.0,17672.0,11239359.7777989
|
|
2020-11-17 18:00:00,17779.0,17813.0,17516.0,17603.0,18727929.82737888
|
|
2020-11-17 17:00:00,17613.0,17815.0,17373.069165,17780.0,31925034.60139318
|
|
2020-11-17 16:00:00,17314.32611867,17688.0,17266.0,17610.246192,44899237.298959546
|
|
2020-11-17 15:00:00,17139.35066088,17350.0,17107.0,17315.0,16285297.45790108
|
|
2020-11-17 14:00:00,16935.84221488,17160.0,16916.0,17141.0,12816874.96382228
|
|
2020-11-17 13:00:00,17085.0,17088.0,16929.0,16940.93321907,8253585.34808445
|
|
2020-11-17 12:00:00,17002.0,17088.0,16943.0,17084.0,10656157.14029701
|
|
2020-11-17 11:00:00,16775.59477807,17013.0,16749.0,17002.0,14651302.98027267
|
|
2020-11-17 10:00:00,16655.0,16777.000000000004,16653.71130418,16774.999999999996,2462638.6139561483
|
|
2020-11-17 09:00:00,16712.39944812,16758.0,16633.0,16658.0,2489225.56376646
|
|
2020-11-17 08:00:00,16745.0,16785.0,16695.0,16713.0,1270581.4617363
|
|
2020-11-17 07:00:00,16621.0,16780.0,16621.0,16745.0,1668495.5546996
|
|
2020-11-17 06:00:00,16613.31252692,16661.0,16580.0,16621.0,587891.7964698
|
|
2020-11-17 05:00:00,16658.0,16668.0,16593.0,16616.238323519996,1104529.9433112
|
|
2020-11-17 04:00:00,16567.0,16667.0,16535.0,16659.06365715,1645819.96093655
|
|
2020-11-17 03:00:00,16670.0,16699.000000000004,16546.6817194,16566.999999999996,1773780.1443369233
|
|
2020-11-17 02:00:00,16689.0182095,16736.0,16614.0,16672.0,2287168.5429216
|
|
2020-11-17 01:00:00,16811.0,16811.0,16676.0,16686.0,1890189.06461132
|
|
2020-11-17 00:00:00,16719.0,16824.0,16692.0,16809.766532680005,1400022.07318272
|
|
2020-11-16 23:00:00,16724.06950926,16788.0,16700.0,16719.0,1805680.301465
|
|
2020-11-16 22:00:00,16703.0,16759.0,16656.0,16719.0,5164838.7180144
|
|
2020-11-16 21:00:00,16827.0,16872.0,16576.0,16703.0,9082396.93369344
|
|
2020-11-16 20:00:00,16793.0,16847.0,16763.0,16827.0,3858370.64661939
|
|
2020-11-16 19:00:00,16700.61626527,16845.000000000004,16678.5268914,16792.999999999996,6754204.227113752
|
|
2020-11-16 18:00:00,16693.0,16765.658599999995,16656.0,16700.0,4289101.707632639
|
|
2020-11-16 17:00:00,16569.0,16776.0,16569.0,16690.0,14307188.80048164
|
|
2020-11-16 16:00:00,16458.11522628,16644.0,16449.0,16570.0,17841256.016683053
|
|
2020-11-16 15:00:00,16419.0,16476.22715634,16363.0,16458.0,2238566.78343947
|
|
2020-11-16 14:00:00,16342.88953783,16469.0,16342.88953783,16419.0,10033425.158039603
|
|
2020-11-16 13:00:00,16321.0,16380.446044320002,16308.5711814,16342.88953783,3247287.4056107663
|
|
2020-11-16 12:00:00,16244.0,16325.0,16244.0,16321.0,1546037.9190036
|
|
2020-11-16 11:00:00,16385.0,16392.0,16244.0,16244.0,4108759.62555068
|
|
2020-11-16 10:00:00,16234.59239512,16385.0,16230.0,16384.217614199995,6206824.6773264
|
|
2020-11-16 09:00:00,16226.0,16244.0,16182.0,16234.0,1376715.15457398
|
|
2020-11-16 08:00:00,16249.99173483,16286.999999999998,16220.06417367,16222.5347724,1308721.66744227
|
|
2020-11-16 07:00:00,16257.720448,16299.0,16231.0,16249.99173483,4019201.99064183
|
|
2020-11-16 06:00:00,16124.0,16262.35877274,16123.0,16260.0,4116350.24482086
|
|
2020-11-16 05:00:00,16046.0,16147.0,16046.0,16120.0,1544268.21569042
|
|
2020-11-16 04:00:00,16020.0,16047.0,16000.0,16047.0,330179.63343999995
|
|
2020-11-16 03:00:00,15945.0,16057.0,15945.0,16023.0,798096.50554005
|
|
2020-11-16 02:00:00,15956.0,16013.5834626,15940.0,15945.0,335260.9612816
|
|
2020-11-16 01:00:00,15979.0,16043.0,15945.0,15954.0,1283117.0253348
|
|
2020-11-16 00:00:00,15965.0,15983.0,15874.0,15981.0,1552414.6426296202
|
|
2020-11-15 23:00:00,15941.0,16021.0,15937.0,15965.0,2134518.73165552
|
|
2020-11-15 22:00:00,15850.0,15975.0,15794.0,15933.0,3183389.95610058
|
|
2020-11-15 21:00:00,15861.0,15905.0,15834.0,15848.0,1072413.01389768
|
|
2020-11-15 20:00:00,15870.0851782,15889.0,15818.0,15861.0,2162681.61120858
|
|
2020-11-15 19:00:00,15906.77493689,15932.0,15860.0,15871.0,954416.211827
|
|
2020-11-15 18:00:00,15891.0,15943.0,15852.0,15906.77493689,4134548.2412322
|
|
2020-11-15 17:00:00,16005.0,16014.0,15890.0,15893.7559742,4187086.5189832
|
|
2020-11-15 16:00:00,16037.0,16075.0,15976.0,16005.0,2684546.41283736
|
|
2020-11-15 15:00:00,16067.0,16079.0,16010.0,16037.0,1792750.2082245
|
|
2020-11-15 14:00:00,16057.0844666,16122.9668343,16040.0,16066.228347199998,626795.3610208
|
|
2020-11-15 13:00:00,15989.0,16091.0,15972.0,16057.084466599998,3796219.50300648
|
|
2020-11-15 12:00:00,15967.2658697,16065.0,15933.0,15986.0,914244.62690856
|
|
2020-11-15 11:00:00,16000.0,16095.0,15949.0,15968.0,970534.30096379
|
|
2020-11-15 10:00:00,16081.0,16108.0,15962.4012826,16003.0,2981552.245551296
|
|
2020-11-15 09:00:00,16120.0,16126.0,16053.0,16076.0,1952611.4773212
|
|
2020-11-15 08:00:00,16031.0,16151.0,16030.6018553,16119.0,1062242.883515787
|
|
2020-11-15 07:00:00,16041.6984492,16086.0,15996.0,16026.0,443703.98834448
|
|
2020-11-15 06:00:00,16014.0,16074.8375636,15988.4391582,16040.999999999998,754342.6788929338
|
|
2020-11-15 05:00:00,15929.0,16014.0,15929.0,16013.0,862769.36073441
|
|
2020-11-15 04:00:00,15923.0,15951.0,15877.186417,15929.0,334072.3368218377
|
|
2020-11-15 03:00:00,15978.0,15982.000000000002,15870.0851782,15926.999999999998,966846.9053943978
|
|
2020-11-15 02:00:00,15974.2366806,16024.14089935,15925.0,15969.0,504901.64549825
|
|
2020-11-15 01:00:00,16037.0,16075.0,15925.0,15975.0,1232253.80384925
|
|
2020-11-15 00:00:00,16058.519784,16099.59261,16033.0,16039.0,1127052.01050612
|
|
2020-11-14 23:00:00,16023.18571689,16130.0,16022.0,16057.0,1964999.9994223
|
|
2020-11-14 22:00:00,15980.1544046,16024.0,15948.0,16022.0,736320.08833308
|
|
2020-11-14 21:00:00,15981.0,16025.0,15963.0,15980.0,1957243.88403042
|
|
2020-11-14 20:00:00,15867.0,15988.3778649,15835.0,15980.154404599998,2020935.79166805
|
|
2020-11-14 19:00:00,15883.0,15896.123053800002,15835.0,15867.0,5068645.43447665
|
|
2020-11-14 18:00:00,15893.3738865,15943.0,15863.0,15884.0,1065022.03423873
|
|
2020-11-14 17:00:00,15851.1485414,15906.0,15715.0,15896.0,14722476.0957848
|
|
2020-11-14 16:00:00,15933.0,15998.0,15829.0,15853.0,3416412.89861322
|
|
2020-11-14 15:00:00,16002.0,16013.0,15907.0,15938.0,1755326.65900934
|
|
2020-11-14 14:00:00,15925.0,16048.967964,15925.0,15999.2985,5484576.2378225
|
|
2020-11-14 13:00:00,15906.0,15935.1798672,15852.0,15924.0,3703272.99191784
|
|
2020-11-14 12:00:00,15924.0,15925.0,15836.0,15906.774912,1918917.53092996
|
|
2020-11-14 11:00:00,15829.0,15929.0,15812.0,15929.0,1603772.44558296
|
|
2020-11-14 10:00:00,15775.4019942,15921.0,15724.0,15833.0,2780752.43350496
|
|
2020-11-14 09:00:00,15948.68148524,15949.0,15731.0,15775.4019942,7332214.50607607
|
|
2020-11-14 08:00:00,16080.7552626,16120.0,15829.0,15949.0,10800183.41245778
|
|
2020-11-14 07:00:00,16166.0,16185.0,16024.0,16084.0,4987772.3456392
|
|
2020-11-14 06:00:00,16164.7865884,16203.0,16135.0,16167.0,703057.6644777
|
|
2020-11-14 05:00:00,16128.0,16167.153668,16056.0,16165.0,1590011.65877688
|
|
2020-11-14 04:00:00,16173.0,16179.0,16100.0,16129.0,1031877.713545
|
|
2020-11-14 03:00:00,16169.5207476,16188.0,16120.0,16178.0,1030039.5349816
|
|
2020-11-14 02:00:00,16189.0,16225.0,16156.0,16170.0,2660075.7887956
|
|
2020-11-14 01:00:00,16270.1216306,16271.0,16186.0,16188.0,1377101.4607075
|
|
2020-11-14 00:00:00,16308.5948109,16315.0,16207.0,16271.0,1028600.69307719
|
|
2020-11-13 23:00:00,16287.90427821,16338.0,16264.839096,16308.594810900002,1781521.983322872
|
|
2020-11-13 22:00:00,16270.0,16338.0,16270.0,16287.25029723,1990114.0659782
|
|
2020-11-13 21:00:00,16185.0,16280.0,16185.0,16266.0,1736487.7624146
|
|
2020-11-13 20:00:00,16287.19224112,16287.19224112,16148.491704,16184.0,9076893.017261129
|
|
2020-11-13 19:00:00,16250.304378,16294.0,16241.0,16287.0,2267641.42621838
|
|
2020-11-13 18:00:00,16253.0,16277.0,16223.0,16250.304378,2297243.23659183
|
|
2020-11-13 17:00:00,16184.0,16253.04693922,16125.0,16253.0,2561048.098515
|
|
2020-11-13 16:00:00,16092.3344799,16200.0,15974.0,16185.0,12843634.88544584
|
|
2020-11-13 15:00:00,16202.86377846,16211.0,16075.0,16092.0,4845080.81564775
|
|
2020-11-13 14:00:00,16236.0,16274.999999999998,16124.39943246,16200.000000000002,4098744.325886878
|
|
2020-11-13 13:00:00,16245.0,16290.615853889998,16198.0,16236.0,4021359.80550304
|
|
2020-11-13 12:00:00,16212.0,16300.0,16195.0,16243.0,6143311.94027405
|
|
2020-11-13 11:00:00,16210.0,16233.0,16011.0,16213.0,10395701.53875036
|
|
2020-11-13 10:00:00,16334.02202928,16350.0,16164.0,16210.0,2741559.78580488
|
|
2020-11-13 09:00:00,16258.0,16361.0,16226.0,16335.0,2484990.85276862
|
|
2020-11-13 08:00:00,16260.86899285,16274.0,16152.0,16260.0,4267826.66004768
|
|
2020-11-13 07:00:00,16313.0,16315.691189999998,16198.0,16263.0,2462400.4478892
|
|
2020-11-13 06:00:00,16245.0,16345.8530697,16230.06665604,16321.397888870002,1345681.6169229425
|
|
2020-11-13 05:00:00,16409.0,16414.0,16203.0,16245.80731125,5336163.34432698
|
|
2020-11-13 04:00:00,16440.57101852,16455.0,16383.0,16410.0,1144609.76555745
|
|
2020-11-13 03:00:00,16407.0,16467.0,16371.0,16441.0,3858542.53497369
|
|
2020-11-13 02:00:00,16434.0,16477.999999999996,16364.39822711,16407.000000000004,2921492.803655989
|
|
2020-11-13 01:00:00,16383.0,16481.0,16292.0,16434.0,18993299.6250184
|
|
2020-11-13 00:00:00,16296.0,16421.0,16226.546115060002,16380.0,14941235.969344156
|
|
2020-11-12 23:00:00,16220.0,16325.0,16175.0,16296.187943880002,6554885.4731725
|
|
2020-11-12 22:00:00,16143.0,16324.0,16125.0,16220.0,25822630.30181625
|
|
2020-11-12 21:00:00,16149.84556703,16190.0,16117.0,16151.0,4364051.240039391
|
|
2020-11-12 20:00:00,16083.78309255,16155.0,16050.0,16147.0,3661052.8747425
|
|
2020-11-12 19:00:00,16106.76426162,16116.0,16005.0,16081.64256285,2544195.9322098
|
|
2020-11-12 18:00:00,15950.0,16121.0,15889.0,16106.76426162,6205752.55939535
|
|
2020-11-12 17:00:00,16134.0,16183.0,15950.0,15964.0,10671861.5724875
|
|
2020-11-12 16:00:00,16132.0,16156.0,15997.0,16134.0,7444180.59885916
|
|
2020-11-12 15:00:00,15994.0,16152.933326400002,15957.0,16135.0,8492565.16981476
|
|
2020-11-12 14:00:00,16001.743874,16089.0,15852.0,15996.27201172,11134075.27688136
|
|
2020-11-12 13:00:00,15902.83822128,16027.000000000002,15834.3699454,16001.999999999998,6569511.68152975
|
|
2020-11-12 12:00:00,15770.0,15946.0,15755.0,15902.0,5108617.3021971
|
|
2020-11-12 11:00:00,15711.0,15822.0,15650.0,15770.0,12623839.2757185
|
|
2020-11-12 10:00:00,16063.0,16155.0,15666.15444698,15711.0,36474730.33132383
|
|
2020-11-12 09:00:00,15821.0,16093.0,15821.0,16060.918096,19704509.44799402
|
|
2020-11-12 08:00:00,15888.0,15949.999999999998,15810.91042188,15821.000000000002,3158342.379008263
|
|
2020-11-12 07:00:00,15819.67512771,15949.0,15800.0,15888.04738149,3498855.816428
|
|
2020-11-12 06:00:00,15777.0,15875.000000000002,15761.62130972,15818.999999999998,1947823.789705551
|
|
2020-11-12 05:00:00,15677.0,15808.0,15675.0,15778.0,2446453.01992575
|
|
2020-11-12 04:00:00,15665.0,15697.0,15621.0,15682.0,1959218.45289384
|
|
2020-11-12 03:00:00,15646.88813264,15700.008506,15630.94653516,15665.999999999998,530151.2038222288
|
|
2020-11-12 02:00:00,15669.0,15690.0,15627.0,15647.0,585248.68958853
|
|
2020-11-12 01:00:00,15640.0,15675.0,15610.0,15669.0,1388982.8955723
|
|
2020-11-12 00:00:00,15709.0,15734.0,15453.0,15640.0,11884771.925356949
|
|
2020-11-11 23:00:00,15817.917699,15817.917698999998,15701.0,15709.304217600002,1791791.94087145
|
|
2020-11-11 22:00:00,15835.0,15938.0,15803.0,15819.0,4202785.21425689
|
|
2020-11-11 21:00:00,15740.93596138,15836.0,15652.0,15835.0,3902656.71810924
|
|
2020-11-11 20:00:00,15818.81005686,15836.0,15602.0,15744.46980916,12445370.27471084
|
|
2020-11-11 19:00:00,15819.38332488,15884.0,15760.0,15818.0,6307665.6314808
|
|
2020-11-11 18:00:00,15876.94046589,15981.0,15786.0,15819.38332488,12451471.61888106
|
|
2020-11-11 17:00:00,15774.82687816,15940.0,15752.0,15876.788235749998,11462447.23700736
|
|
2020-11-11 16:00:00,15680.0,15864.0,15651.0,15775.0,11419403.25540384
|
|
2020-11-11 15:00:00,15651.0,15700.0,15609.0,15680.0,3732167.35518693
|
|
2020-11-11 14:00:00,15571.4712699,15659.0,15551.0,15652.0,2604084.12147004
|
|
2020-11-11 13:00:00,15647.39924143,15722.73382565,15558.0,15570.295620880002,3169618.83805794
|
|
2020-11-11 12:00:00,15600.82277221,15673.77846237,15551.40767822,15646.076777,2012663.9477775749
|
|
2020-11-11 11:00:00,15598.5839272,15700.7319688,15525.0,15603.0,6565178.57157
|
|
2020-11-11 10:00:00,15437.0,15599.0,15436.0,15598.5839272,5596687.86458564
|
|
2020-11-11 09:00:00,15413.27014777,15474.999999999998,15401.83964126,15436.000000000002,3352020.3700227453
|
|
2020-11-11 08:00:00,15421.0,15454.0,15400.0,15411.0,1537078.247936
|
|
2020-11-11 07:00:00,15371.0,15430.0,15370.0,15422.0,1199864.8215887
|
|
2020-11-11 06:00:00,15382.0,15429.0,15369.42784,15370.0,879397.6021931025
|
|
2020-11-11 05:00:00,15385.7975958,15415.0,15351.0,15382.0,2027158.32836496
|
|
2020-11-11 04:00:00,15444.0,15468.0,15353.0,15386.0,1102400.5495113
|
|
2020-11-11 03:00:00,15418.7807616,15469.0,15400.0,15431.761808,552929.4837219999
|
|
2020-11-11 02:00:00,15466.0,15472.999999999998,15373.79116558,15418.364149169998,966499.3857769916
|
|
2020-11-11 01:00:00,15496.0,15516.0,15436.0,15466.0,3497089.0906872
|
|
2020-11-11 00:00:00,15311.53062117,15525.0,15292.0,15487.0,5512928.168142839
|
|
2020-11-10 23:00:00,15385.0,15385.0,15289.0,15311.53062117,2136995.2893806
|
|
2020-11-10 23:00:00,15382.0,15385.0,15289.0,15311.53,2143187.68
|
|
2020-11-10 22:00:00,15387.88,15400.0,15330.0,15382.0,1326272.36
|
|
2020-11-10 21:00:00,15294.0,15388.0,15294.0,15387.88,1883332.7
|
|
2020-11-10 20:00:00,15314.0,15346.0,15290.0,15294.0,3116518.14
|
|
2020-11-10 19:00:00,15280.0,15356.12,15280.0,15314.0,5112810.99
|
|
2020-11-10 18:00:00,15317.0,15317.0,15192.0,15280.0,1125993.31
|
|
2020-11-10 17:00:00,15247.8,15328.44,15241.0,15317.0,800479.14
|
|
2020-11-10 16:00:00,15174.99,15286.0,15109.0,15247.8,2735006.31
|
|
2020-11-10 15:00:00,15224.03,15264.86,15077.0,15174.99,7658001.6
|
|
2020-11-10 14:00:00,15309.0,15319.88,15150.0,15224.03,4795041.1
|
|
2020-11-10 13:00:00,15302.17,15322.11,15179.0,15309.0,4497160.96
|
|
2020-11-10 12:00:00,15285.04,15404.04,15228.88,15302.17,3249473.54
|
|
2020-11-10 11:00:00,15325.0,15335.0,15177.0,15285.04,3795707.38
|
|
2020-11-10 10:00:00,15399.0,15440.0,15315.0,15325.0,1872127.52
|
|
2020-11-10 09:00:00,15374.0,15458.0,15374.0,15399.0,925503.19
|
|
2020-11-10 08:00:00,15282.0,15474.0,15267.65,15374.0,2052402.18
|
|
2020-11-10 07:00:00,15288.0,15337.0,15254.0,15282.0,1696375.75
|
|
2020-11-10 06:00:00,15368.0,15400.0,15263.0,15288.0,1456775.16
|
|
2020-11-10 05:00:00,15393.0,15453.0,15327.0,15368.0,1380729.59
|
|
2020-11-10 04:00:00,15351.2,15425.0,15337.0,15393.0,605682.9
|
|
2020-11-10 03:00:00,15355.0,15369.0,15280.0,15351.2,469601.75
|
|
2020-11-10 02:00:00,15399.0,15434.28,15354.0,15355.0,1002802.73
|
|
2020-11-10 01:00:00,15308.0,15400.0,15274.0,15399.0,1620079.7
|
|
2020-11-10 00:00:00,15334.52,15350.0,15181.0,15308.0,1857614.49
|
|
2020-11-09 23:00:00,15253.63,15357.15,15232.0,15334.52,2194588.06
|
|
2020-11-09 22:00:00,15378.0,15415.0,15225.0,15253.63,2243935.09
|
|
2020-11-09 21:00:00,15375.0,15435.0,15325.0,15378.0,2035014.09
|
|
2020-11-09 20:00:00,15370.0,15497.0,15355.0,15375.0,3979815.67
|
|
2020-11-09 19:00:00,15328.32,15458.0,15276.0,15370.0,3969885.61
|
|
2020-11-09 18:00:00,15243.0,15328.63,15175.0,15328.32,3013500.2
|
|
2020-11-09 17:00:00,15141.0,15244.0,15086.0,15243.0,5860001.3
|
|
2020-11-09 16:00:00,15028.0,15157.0,14841.0,15141.0,12866439.9
|
|
2020-11-09 15:00:00,15091.0,15179.0,14980.0,15028.0,13042462.25
|
|
2020-11-09 14:00:00,15300.0,15403.0,15043.0,15091.0,10505449.97
|
|
2020-11-09 13:00:00,15577.43,15594.0,15156.0,15300.0,18137460.31
|
|
2020-11-09 12:00:00,15801.0,15818.0,15451.0,15577.43,19405071.37
|
|
2020-11-09 11:00:00,15495.0,15844.0,15478.0,15801.0,14172454.97
|
|
2020-11-09 10:00:00,15426.0,15511.13,15426.0,15495.0,1627511.81
|
|
2020-11-09 09:00:00,15426.0,15478.0,15403.33,15426.0,2278141.33
|
|
2020-11-09 08:00:00,15325.0,15438.0,15182.0,15426.0,4040869.83
|
|
2020-11-09 07:00:00,15402.0,15464.0,15311.0,15325.0,1369491.42
|
|
2020-11-09 06:00:00,15493.0,15493.0,15382.0,15402.0,1094692.96
|
|
2020-11-09 05:00:00,15396.0,15511.0,15352.88,15493.0,2228065.03
|
|
2020-11-09 04:00:00,15459.0,15459.0,15375.0,15396.0,2696498.21
|
|
2020-11-09 03:00:00,15479.38,15484.0,15397.0,15459.0,1136396.65
|
|
2020-11-09 02:00:00,15525.0,15574.0,15470.0,15479.38,1551807.19
|
|
2020-11-09 01:00:00,15565.12,15608.0,15498.0,15525.0,2054881.3
|
|
2020-11-09 00:00:00,15500.0,15600.0,15424.0,15565.12,5789253.56
|
|
2020-11-08 23:00:00,15524.0,15541.36,15479.0,15500.0,2488194.36
|
|
2020-11-08 22:00:00,15345.0,15552.0,15344.0,15524.0,5562445.09
|
|
2020-11-08 21:00:00,15389.5,15414.59,15281.0,15345.0,2935997.81
|
|
2020-11-08 20:00:00,15357.0,15441.0,15341.0,15389.5,5464043.38
|
|
2020-11-08 19:00:00,15543.0,15561.0,15292.0,15357.0,10105724.93
|
|
2020-11-08 18:00:00,15582.0,15650.0,15459.0,15543.0,8092321.77
|
|
2020-11-08 17:00:00,15399.53,15630.0,15388.0,15582.0,15386544.82
|
|
2020-11-08 16:00:00,15354.0,15436.0,15316.0,15399.53,3039366.75
|
|
2020-11-08 15:00:00,15342.0,15430.0,15332.0,15354.0,7984082.54
|
|
2020-11-08 14:00:00,15218.17,15343.0,15204.0,15342.0,5638394.37
|
|
2020-11-08 13:00:00,15260.0,15288.0,15134.0,15218.17,3394939.51
|
|
2020-11-08 12:00:00,15183.0,15288.0,15183.0,15260.0,3622967.95
|
|
2020-11-08 11:00:00,15170.0,15188.0,15125.0,15183.0,1818041.47
|
|
2020-11-08 10:00:00,15041.0,15175.0,15013.0,15170.0,3180540.13
|
|
2020-11-08 09:00:00,14991.0,15048.0,14966.0,15041.0,1385993.11
|
|
2020-11-08 08:00:00,14953.38,14998.0,14925.0,14991.0,1490988.21
|
|
2020-11-08 07:00:00,15025.0,15050.0,14928.0,14953.38,1584017.42
|
|
2020-11-08 06:00:00,15071.0,15101.0,14991.0,15025.0,1068211.28
|
|
2020-11-08 05:00:00,15008.0,15090.0,14975.0,15071.0,780116.37
|
|
2020-11-08 04:00:00,14984.25,15050.0,14954.0,15008.0,1088526.29
|
|
2020-11-08 03:00:00,15043.0,15066.0,14984.25,14984.25,1672053.07
|
|
2020-11-08 02:00:00,15081.0,15136.0,14997.0,15043.0,2187855.29
|
|
2020-11-08 01:00:00,14935.56,15100.0,14858.0,15081.0,3774356.51
|
|
2020-11-08 00:00:00,14845.0,14943.88,14755.0,14935.56,5398400.89
|
|
2020-11-07 23:00:00,14834.0,14941.5,14833.0,14845.0,3854255.95
|
|
2020-11-07 22:00:00,14852.0,14875.0,14704.0,14834.0,2831941.71
|
|
2020-11-07 21:00:00,14887.0,14959.0,14787.0,14852.0,6679123.59
|
|
2020-11-07 20:00:00,14683.0,14960.0,14411.0,14887.0,36739558.13
|
|
2020-11-07 19:00:00,14974.0,15068.0,14619.0,14683.0,63398437.87
|
|
2020-11-07 18:00:00,15240.73,15316.0,14760.0,14974.0,37155213.72
|
|
2020-11-07 17:00:00,15373.0,15401.0,15228.0,15240.73,3264978.05
|
|
2020-11-07 16:00:00,15352.0,15419.0,15097.0,15373.0,11552944.47
|
|
2020-11-07 15:00:00,15307.0,15405.0,15207.0,15352.0,10296863.51
|
|
2020-11-07 14:00:00,15506.0,15506.0,15290.0,15307.0,12230580.38
|
|
2020-11-07 13:00:00,15509.0,15519.0,15420.0,15506.0,4624238.95
|
|
2020-11-07 12:00:00,15509.0,15555.41,15503.0,15509.0,1820197.08
|
|
2020-11-07 11:00:00,15558.97,15574.0,15467.0,15509.0,820396.48
|
|
2020-11-07 10:00:00,15479.41,15559.0,15445.0,15558.97,1519582.72
|
|
2020-11-07 09:00:00,15493.0,15533.0,15450.0,15479.41,730885.78
|
|
2020-11-07 08:00:00,15431.0,15536.0,15396.0,15493.0,1395546.05
|
|
2020-11-07 07:00:00,15529.0,15529.0,15401.0,15431.0,2165173.93
|
|
2020-11-07 06:00:00,15547.0,15552.0,15482.97,15529.0,334441.47
|
|
2020-11-07 05:00:00,15506.0,15571.0,15450.0,15547.0,485566.51
|
|
2020-11-07 04:00:00,15543.0,15619.0,15450.0,15506.0,932616.34
|
|
2020-11-07 03:00:00,15570.0,15604.0,15484.0,15543.0,1699432.01
|
|
2020-11-07 02:00:00,15663.46,15679.0,15525.0,15570.0,7341122.77
|
|
2020-11-07 01:00:00,15604.09,15740.0,15562.69,15663.46,2125624.61
|
|
2020-11-07 00:00:00,15572.88,15655.0,15534.0,15604.09,1479691.36
|
|
2020-11-06 23:00:00,15585.95,15660.0,15512.0,15572.88,2374859.57
|
|
2020-11-06 22:00:00,15532.0,15612.0,15475.0,15585.95,3136723.75
|
|
2020-11-06 21:00:00,15472.0,15612.0,15444.0,15532.0,7435516.68
|
|
2020-11-06 20:00:00,15415.51,15520.0,15179.0,15472.0,15525640.96
|
|
2020-11-06 19:00:00,15444.0,15500.0,15382.15,15415.51,2030925.3
|
|
2020-11-06 18:00:00,15451.0,15509.0,15410.0,15444.0,2555245.23
|
|
2020-11-06 17:00:00,15491.0,15548.0,15449.0,15451.0,4382912.39
|
|
2020-11-06 16:00:00,15403.0,15530.0,15399.0,15491.0,3049135.45
|
|
2020-11-06 15:00:00,15440.18,15505.0,15360.0,15403.0,7674585.36
|
|
2020-11-06 14:00:00,15678.0,15682.0,15360.0,15440.18,12428537.29
|
|
2020-11-06 13:00:00,15453.0,15696.0,15437.87,15678.0,8201232.97
|
|
2020-11-06 12:00:00,15566.0,15566.0,15360.0,15453.0,3402342.56
|
|
2020-11-06 11:00:00,15589.0,15589.0,15420.0,15566.0,9855954.21
|
|
2020-11-06 10:00:00,15400.0,15653.0,15384.0,15589.0,6850777.1
|
|
2020-11-06 09:00:00,15453.0,15525.0,15265.0,15400.0,11365755.41
|
|
2020-11-06 08:00:00,15715.0,15719.0,15434.0,15453.0,8172969.91
|
|
2020-11-06 07:00:00,15660.0,15752.07,15642.06,15715.0,2708815.16
|
|
2020-11-06 06:00:00,15617.0,15728.0,15613.0,15660.0,3590574.28
|
|
2020-11-06 05:00:00,15533.0,15687.0,15480.0,15617.0,3144931.84
|
|
2020-11-06 04:00:00,15416.42,15573.0,15408.0,15533.0,4208728.26
|
|
2020-11-06 03:00:00,15634.0,15673.0,15409.0,15416.42,24020592.11
|
|
2020-11-06 02:00:00,15738.0,15844.0,15513.0,15634.0,7569692.85
|
|
2020-11-06 01:00:00,15810.94,15888.0,15697.0,15738.0,14001473.34
|
|
2020-11-06 00:00:00,15568.0,15888.0,15366.0,15810.94,20490440.95
|
|
2020-11-05 23:00:00,15529.0,15723.56,15435.0,15568.0,21025617.8
|
|
2020-11-05 22:00:00,15212.0,15555.0,15174.0,15529.0,26683349.77
|
|
2020-11-05 21:00:00,15073.45,15242.0,15070.83,15212.0,5216628.99
|
|
2020-11-05 20:00:00,15119.0,15150.0,15025.0,15073.45,5174934.32
|
|
2020-11-05 19:00:00,14935.05,15119.0,14899.62,15119.0,3644501.17
|
|
2020-11-05 18:00:00,15036.0,15095.0,14868.0,14935.05,10501905.88
|
|
2020-11-05 17:00:00,15138.0,15221.0,14800.0,15036.0,18292987.1
|
|
2020-11-05 16:00:00,15081.0,15297.0,15080.0,15138.0,24206256.59
|
|
2020-11-05 15:00:00,14905.0,15109.0,14869.0,15081.0,16004593.8
|
|
2020-11-05 14:00:00,14831.0,14924.0,14806.0,14905.0,3701226.33
|
|
2020-11-05 13:00:00,14875.0,14965.0,14779.0,14831.0,16330026.9
|
|
2020-11-05 12:00:00,14713.51,14910.0,14617.59,14875.0,20750901.03
|
|
2020-11-05 11:00:00,14638.0,14741.0,14511.0,14713.51,10219282.12
|
|
2020-11-05 10:00:00,14464.0,14638.0,14457.04,14638.0,9562395.13
|
|
2020-11-05 09:00:00,14438.0,14489.0,14362.06,14464.0,3364256.62
|
|
2020-11-05 08:00:00,14485.0,14540.0,14359.57,14438.0,8498747.46
|
|
2020-11-05 07:00:00,14342.0,14499.0,14329.0,14485.0,12356839.43
|
|
2020-11-05 06:00:00,14323.0,14378.0,14294.33,14342.0,2589179.31
|
|
2020-11-05 05:00:00,14295.0,14338.0,14260.48,14323.0,2031650.16
|
|
2020-11-05 04:00:00,14318.39,14365.0,14255.0,14295.0,2001421.31
|
|
2020-11-05 03:00:00,14239.0,14378.0,14239.0,14318.39,3388512.53
|
|
2020-11-05 02:00:00,14141.0,14322.0,14132.73,14239.0,9451667.56
|
|
2020-11-05 01:00:00,14109.0,14186.13,14109.0,14141.0,1019245.81
|
|
2020-11-05 00:00:00,14149.0,14206.0,14104.36,14109.0,1343778.67
|
|
2020-11-04 23:00:00,14141.0,14160.0,14075.0,14149.0,1193597.91
|
|
2020-11-04 22:00:00,14000.0,14245.0,14000.0,14141.0,6143733.32
|
|
2020-11-04 21:00:00,14042.0,14075.0,13988.0,14000.0,956354.18
|
|
2020-11-04 20:00:00,14111.0,14150.0,13934.0,14042.0,4293597.94
|
|
2020-11-04 19:00:00,14094.0,14121.0,14077.06,14111.0,1733743.84
|
|
2020-11-04 18:00:00,14069.25,14121.0,14025.0,14094.0,2214217.12
|
|
2020-11-04 17:00:00,14035.73,14244.0,14035.73,14069.25,31412076.08
|
|
2020-11-04 16:00:00,13913.0,14050.0,13892.71,14035.73,14926973.18
|
|
2020-11-04 15:00:00,13843.0,13920.0,13841.3,13913.0,3166856.62
|
|
2020-11-04 14:00:00,13832.0,13850.2,13749.0,13843.0,3797334.25
|
|
2020-11-04 13:00:00,13819.0,13887.0,13792.0,13832.0,3414213.66
|
|
2020-11-04 12:00:00,13719.0,13836.0,13709.0,13819.0,3380639.85
|
|
2020-11-04 11:00:00,13687.0,13736.0,13658.0,13719.0,1152929.37
|
|
2020-11-04 10:00:00,13654.44,13745.0,13604.27,13687.0,2058085.1
|
|
2020-11-04 09:00:00,13646.0,13686.0,13638.0,13654.44,1999313.35
|
|
2020-11-04 08:00:00,13596.0,13691.0,13578.94,13646.0,5594332.26
|
|
2020-11-04 07:00:00,13793.0,13816.0,13530.0,13596.0,12081826.95
|
|
2020-11-04 06:00:00,13798.56,13839.0,13751.0,13793.0,4303358.05
|
|
2020-11-04 05:00:00,13901.0,13922.64,13789.28,13798.56,1917379.67
|
|
2020-11-04 04:00:00,13911.0,13927.8,13848.0,13901.0,2993632.56
|
|
2020-11-04 03:00:00,13769.0,13969.0,13765.0,13911.0,4708874.43
|
|
2020-11-04 02:00:00,13835.0,13885.0,13710.0,13769.0,5611387.22
|
|
2020-11-04 01:00:00,13808.0,13879.48,13734.0,13835.0,11666624.07
|
|
2020-11-04 00:00:00,14029.59,14051.92,13808.0,13808.0,9940390.93
|
|
2020-11-03 23:00:00,13825.9,14066.0,13825.9,14029.59,16907842.56
|
|
2020-11-03 22:00:00,13735.0,13844.0,13641.0,13825.9,6996887.25
|
|
2020-11-03 21:00:00,13730.0,13779.71,13729.0,13735.0,906548.87
|
|
2020-11-03 20:00:00,13717.82,13767.0,13684.0,13730.0,1017231.52
|
|
2020-11-03 19:00:00,13750.8,13769.52,13713.0,13717.82,734755.12
|
|
2020-11-03 18:00:00,13741.62,13784.0,13739.53,13750.8,1233134.9
|
|
2020-11-03 17:00:00,13724.0,13775.0,13709.41,13741.62,1443112.85
|
|
2020-11-03 16:00:00,13707.15,13749.0,13684.86,13724.0,2208703.34
|
|
2020-11-03 15:00:00,13785.47,13796.0,13680.0,13707.15,2778371.03
|
|
2020-11-03 14:00:00,13691.0,13794.0,13675.0,13785.47,4575018.62
|
|
2020-11-03 13:00:00,13512.0,13736.22,13488.0,13691.0,6832172.33
|
|
2020-11-03 12:00:00,13527.0,13544.0,13477.0,13512.0,1263798.19
|
|
2020-11-03 11:00:00,13538.37,13539.0,13466.67,13527.0,1607760.06
|
|
2020-11-03 10:00:00,13563.0,13573.0,13478.0,13538.37,7382940.29
|
|
2020-11-03 09:00:00,13519.0,13589.0,13479.0,13563.0,1855414.17
|
|
2020-11-03 08:00:00,13440.0,13549.0,13415.0,13519.0,2346486.71
|
|
2020-11-03 07:00:00,13427.0,13451.0,13397.0,13440.0,1984788.7
|
|
2020-11-03 06:00:00,13374.0,13454.54,13301.0,13427.0,2467111.99
|
|
2020-11-03 05:00:00,13422.0,13457.48,13363.0,13374.0,1021744.11
|
|
2020-11-03 04:00:00,13402.0,13424.0,13323.08,13422.0,1411743.95
|
|
2020-11-03 03:00:00,13435.93,13485.0,13340.0,13402.0,6165265.73
|
|
2020-11-03 02:00:00,13598.74,13640.0,13406.0,13435.93,2411045.19
|
|
2020-11-03 01:00:00,13530.0,13599.0,13530.0,13598.74,1006712.02
|
|
2020-11-03 00:00:00,13562.0,13570.98,13462.0,13530.0,2872507.67
|
|
2020-11-02 23:00:00,13579.86,13603.0,13550.0,13562.0,636844.84
|
|
2020-11-02 22:00:00,13618.14,13636.0,13548.0,13579.86,694193.25
|
|
2020-11-02 21:00:00,13664.0,13665.0,13591.05,13618.14,1696395.78
|
|
2020-11-02 20:00:00,13555.0,13696.0,13554.0,13664.0,10117752.54
|
|
2020-11-02 19:00:00,13460.0,13557.0,13460.0,13555.0,1234108.99
|
|
2020-11-02 18:00:00,13512.0,13532.0,13436.0,13460.0,1311897.74
|
|
2020-11-02 17:00:00,13510.0,13541.0,13484.07,13512.0,1479320.11
|
|
2020-11-02 16:00:00,13494.0,13540.0,13475.07,13510.0,2066204.9
|
|
2020-11-02 15:00:00,13465.0,13525.0,13447.0,13494.0,2159705.13
|
|
2020-11-02 14:00:00,13387.74,13488.0,13345.0,13465.0,4273501.04
|
|
2020-11-02 13:00:00,13295.0,13430.0,13280.0,13387.74,5859793.06
|
|
2020-11-02 12:00:00,13397.0,13420.0,13207.0,13295.0,14979921.5
|
|
2020-11-02 11:00:00,13476.0,13500.0,13372.0,13397.0,9211345.5
|
|
2020-11-02 10:00:00,13564.02,13564.02,13475.0,13476.0,3155385.13
|
|
2020-11-02 09:00:00,13450.28,13571.0,13434.0,13564.02,4375635.02
|
|
2020-11-02 08:00:00,13742.0,13742.0,13450.0,13450.28,13846051.89
|
|
2020-11-02 07:00:00,13735.99,13766.51,13721.87,13742.0,903983.95
|
|
2020-11-02 06:00:00,13691.41,13758.0,13678.61,13735.99,567644.11
|
|
2020-11-02 05:00:00,13698.0,13706.0,13645.0,13691.41,639596.61
|
|
2020-11-02 04:00:00,13695.0,13714.0,13650.0,13698.0,699673.37
|
|
2020-11-02 03:00:00,13730.0,13737.0,13645.0,13695.0,1015946.99
|
|
2020-11-02 02:00:00,13757.37,13767.85,13662.0,13730.0,1266044.89
|
|
2020-11-02 01:00:00,13814.0,13818.0,13756.05,13757.37,3211865.86
|
|
2020-11-02 00:00:00,13756.0,13836.0,13755.0,13814.0,3535830.37
|
|
2020-11-01 23:00:00,13694.0,13756.0,13645.0,13756.0,872242.85
|
|
2020-11-01 22:00:00,13813.0,13817.0,13652.0,13694.0,4008513.79
|
|
2020-11-01 21:00:00,13820.4,13859.0,13756.0,13813.0,3444785.61
|
|
2020-11-01 20:00:00,13790.0,13841.0,13788.0,13820.4,961090.08
|
|
2020-11-01 19:00:00,13796.0,13823.0,13776.0,13790.0,1339697.55
|
|
2020-11-01 18:00:00,13811.0,13825.0,13786.0,13796.0,614788.42
|
|
2020-11-01 17:00:00,13801.0,13825.0,13769.6,13811.0,502075.79
|
|
2020-11-01 16:00:00,13806.0,13822.0,13762.0,13801.0,552925.28
|
|
2020-11-01 15:00:00,13790.0,13863.64,13790.0,13806.0,1476483.64
|
|
2020-11-01 14:00:00,13789.0,13862.0,13770.0,13790.0,2291938.16
|
|
2020-11-01 13:00:00,13761.0,13790.0,13732.73,13789.0,925352.01
|
|
2020-11-01 12:00:00,13693.0,13772.0,13675.0,13761.0,659192.4
|
|
2020-11-01 11:00:00,13731.0,13775.0,13667.0,13693.0,1215031.92
|
|
2020-11-01 10:00:00,13686.0,13740.91,13686.0,13731.0,714044.01
|
|
2020-11-01 09:00:00,13745.0,13758.0,13684.0,13686.0,1592247.14
|
|
2020-11-01 08:00:00,13790.0,13801.0,13729.0,13745.0,3402942.52
|
|
2020-11-01 07:00:00,13719.0,13798.0,13717.0,13790.0,1404063.42
|
|
2020-11-01 06:00:00,13693.0,13735.0,13684.0,13719.0,641348.05
|
|
2020-11-01 05:00:00,13660.0,13748.0,13649.0,13693.0,3211795.86
|
|
2020-11-01 04:00:00,13688.36,13695.0,13611.0,13660.0,4202619.57
|
|
2020-11-01 03:00:00,13708.0,13730.4,13642.0,13688.36,1251146.2
|
|
2020-11-01 02:00:00,13756.0,13770.0,13686.0,13708.0,434779.97
|
|
2020-11-01 01:00:00,13724.0,13769.6,13706.0,13756.0,537608.28
|
|
2020-11-01 00:00:00,13788.0,13892.0,13663.0,13724.0,6451068.84
|
|
2020-10-31 23:00:00,13864.0,13864.0,13756.09,13788.0,1417188.74
|
|
2020-10-31 22:00:00,13841.0,13875.0,13817.0,13864.0,1495309.08
|
|
2020-10-31 21:00:00,13836.0,13848.0,13817.0,13841.0,500892.8
|
|
2020-10-31 20:00:00,13777.0,13836.0,13747.07,13836.0,1183576.74
|
|
2020-10-31 19:00:00,13721.0,13809.0,13684.0,13777.0,2972514.64
|
|
2020-10-31 18:00:00,13778.0,13778.0,13703.0,13721.0,1234949.87
|
|
2020-10-31 17:00:00,13825.0,13825.0,13743.0,13778.0,987935.74
|
|
2020-10-31 16:00:00,13860.0,13876.0,13815.0,13825.0,988565.04
|
|
2020-10-31 15:00:00,13817.0,13862.0,13748.0,13860.0,2228386.4
|
|
2020-10-31 14:00:00,13868.0,13874.0,13788.0,13817.0,2303990.44
|
|
2020-10-31 13:00:00,13887.0,13935.0,13837.0,13868.0,4590859.58
|
|
2020-10-31 12:00:00,13940.47,13940.47,13864.0,13887.0,1777470.87
|
|
2020-10-31 11:00:00,13826.0,13945.0,13810.0,13940.47,3727945.79
|
|
2020-10-31 10:00:00,13900.0,14055.0,13588.0,13826.0,50190395.75
|
|
2020-10-31 09:00:00,13752.0,13940.0,13722.0,13900.0,23880895.39
|
|
2020-10-31 08:00:00,13575.0,13830.0,13575.0,13752.0,10429959.54
|
|
2020-10-31 07:00:00,13612.0,13613.0,13553.0,13575.0,1037379.73
|
|
2020-10-31 06:00:00,13484.0,13614.0,13472.0,13612.0,1929554.77
|
|
2020-10-31 05:00:00,13516.0,13520.0,13484.0,13484.0,306165.27
|
|
2020-10-31 04:00:00,13492.0,13520.0,13456.0,13516.0,660943.47
|
|
2020-10-31 03:00:00,13616.0,13622.0,13425.0,13492.0,2504522.07
|
|
2020-10-31 02:00:00,13647.0,13734.0,13559.0,13616.0,5281330.68
|
|
2020-10-31 01:00:00,13622.02,13659.0,13587.0,13647.0,726100.98
|
|
2020-10-31 00:00:00,13568.0,13649.0,13525.0,13622.02,1376268.98
|
|
2020-10-30 23:00:00,13566.0,13646.0,13551.0,13568.0,2842467.59
|
|
2020-10-30 22:00:00,13562.0,13612.0,13548.0,13566.0,1174100.51
|
|
2020-10-30 21:00:00,13637.0,13643.0,13475.0,13562.0,3980444.48
|
|
2020-10-30 20:00:00,13541.0,13673.0,13513.0,13637.0,4581107.63
|
|
2020-10-30 19:00:00,13531.0,13547.0,13490.0,13541.0,1405705.88
|
|
2020-10-30 18:00:00,13522.0,13553.0,13501.77,13531.0,1143673.91
|
|
2020-10-30 17:00:00,13526.0,13568.0,13464.0,13522.0,1120053.74
|
|
2020-10-30 16:00:00,13550.0,13576.59,13495.0,13526.0,3801289.56
|
|
2020-10-30 15:00:00,13353.08,13550.0,13352.0,13550.0,5470844.04
|
|
2020-10-30 14:00:00,13272.0,13364.0,13259.0,13353.08,1599214.48
|
|
2020-10-30 13:00:00,13338.0,13348.0,13232.0,13272.0,1933507.45
|
|
2020-10-30 12:00:00,13351.0,13361.13,13293.21,13338.0,1072130.66
|
|
2020-10-30 11:00:00,13303.0,13373.0,13260.06,13351.0,1738917.12
|
|
2020-10-30 10:00:00,13280.02,13334.0,13220.0,13303.0,958888.98
|
|
2020-10-30 09:00:00,13252.99,13297.0,13152.0,13280.02,3311591.73
|
|
2020-10-30 08:00:00,13211.0,13333.0,13185.82,13252.99,1582573.45
|
|
2020-10-30 07:00:00,13204.41,13252.0,13120.0,13211.0,4246746.51
|
|
2020-10-30 06:00:00,13194.86,13265.0,13157.0,13204.41,2505849.23
|
|
2020-10-30 05:00:00,13427.0,13499.0,13180.0,13194.86,5715422.34
|
|
2020-10-30 04:00:00,13436.21,13471.0,13385.0,13427.0,833941.79
|
|
2020-10-30 03:00:00,13464.0,13519.0,13409.0,13436.21,1225408.68
|
|
2020-10-30 02:00:00,13571.0,13583.0,13456.0,13464.0,1419320.37
|
|
2020-10-30 01:00:00,13584.0,13656.0,13557.0,13571.0,5534321.73
|
|
2020-10-30 00:00:00,13451.0,13590.0,13325.0,13584.0,3363794.28
|
|
2020-10-29 23:00:00,13400.32,13486.51,13397.0,13451.0,1518153.2
|
|
2020-10-29 22:00:00,13517.0,13517.24,13390.0,13400.32,1005375.26
|
|
2020-10-29 21:00:00,13474.0,13540.0,13417.0,13517.0,1993264.71
|
|
2020-10-29 20:00:00,13488.0,13515.0,13435.0,13474.0,1643712.77
|
|
2020-10-29 19:00:00,13553.0,13573.0,13488.0,13488.0,1263071.41
|
|
2020-10-29 18:00:00,13577.78,13625.0,13500.0,13553.0,2065389.68
|
|
2020-10-29 17:00:00,13541.0,13629.0,13508.0,13577.78,2199765.61
|
|
2020-10-29 16:00:00,13431.73,13599.0,13390.0,13541.0,9056292.58
|
|
2020-10-29 15:00:00,13419.77,13464.0,13357.0,13431.73,1877895.73
|
|
2020-10-29 14:00:00,13235.04,13465.0,13233.0,13419.77,10946990.13
|
|
2020-10-29 13:00:00,13130.55,13242.0,13097.08,13235.04,3858615.06
|
|
2020-10-29 12:00:00,13050.0,13136.0,12972.0,13130.55,3862548.6
|
|
2020-10-29 11:00:00,13093.82,13167.72,13050.0,13050.0,961826.64
|
|
2020-10-29 10:00:00,13189.0,13199.15,13037.0,13093.82,1844725.55
|
|
2020-10-29 09:00:00,13119.0,13207.0,13119.0,13189.0,1065584.65
|
|
2020-10-29 08:00:00,13136.0,13182.4,13088.0,13119.0,1940462.84
|
|
2020-10-29 07:00:00,13278.55,13288.0,13126.0,13136.0,929173.4
|
|
2020-10-29 06:00:00,13285.38,13314.0,13249.0,13278.55,791490.78
|
|
2020-10-29 05:00:00,13237.0,13286.0,13237.0,13285.38,521275.48
|
|
2020-10-29 04:00:00,13275.0,13300.0,13237.0,13237.0,1122332.57
|
|
2020-10-29 03:00:00,13240.0,13275.0,13180.0,13275.0,1539428.28
|
|
2020-10-29 02:00:00,13282.0,13289.0,13214.0,13240.0,389964.15
|
|
2020-10-29 01:00:00,13251.0,13296.0,13184.0,13282.0,904280.08
|
|
2020-10-29 00:00:00,13267.0,13303.0,13242.0,13251.0,1066885.5
|
|
2020-10-28 23:00:00,13256.0,13298.0,13240.0,13267.0,1222347.09
|
|
2020-10-28 22:00:00,13192.0,13275.0,13191.76,13256.0,1000055.29
|
|
2020-10-28 21:00:00,13201.0,13203.0,13110.0,13192.0,1768001.15
|
|
2020-10-28 20:00:00,13159.0,13217.0,13157.0,13201.0,690229.34
|
|
2020-10-28 19:00:00,13222.0,13258.0,13152.0,13159.0,1672415.37
|
|
2020-10-28 18:00:00,13192.0,13243.0,13136.79,13222.0,2947135.96
|
|
2020-10-28 17:00:00,13149.0,13220.0,13023.0,13192.0,2356538.46
|
|
2020-10-28 16:00:00,13225.0,13225.0,13057.0,13149.0,3962657.08
|
|
2020-10-28 15:00:00,13077.0,13240.0,13052.0,13225.0,5919623.98
|
|
2020-10-28 14:00:00,13107.0,13147.0,12915.0,13077.0,15011476.52
|
|
2020-10-28 13:00:00,13291.0,13335.0,13086.0,13107.0,8677599.71
|
|
2020-10-28 12:00:00,13323.23,13372.0,13164.0,13291.0,9441462.05
|
|
2020-10-28 11:00:00,13559.55,13576.0,13316.0,13323.23,11546128.82
|
|
2020-10-28 10:00:00,13605.0,13636.0,13522.0,13559.55,2893218.11
|
|
2020-10-28 09:00:00,13689.93,13708.0,13587.97,13605.0,1692091.0
|
|
2020-10-28 08:00:00,13671.0,13694.0,13573.78,13689.93,1872112.3
|
|
2020-10-28 07:00:00,13710.0,13724.0,13568.0,13671.0,3462520.05
|
|
2020-10-28 06:00:00,13731.0,13781.65,13704.36,13710.0,1182467.5
|
|
2020-10-28 05:00:00,13742.0,13762.0,13673.0,13731.0,1115260.57
|
|
2020-10-28 04:00:00,13780.43,13815.0,13712.0,13742.0,1172937.54
|
|
2020-10-28 03:00:00,13835.38,13837.74,13721.0,13780.43,2337093.18
|
|
2020-10-28 02:00:00,13722.0,13839.0,13699.0,13835.38,8891179.8
|
|
2020-10-28 01:00:00,13714.55,13750.0,13656.0,13722.0,671133.53
|
|
2020-10-28 00:00:00,13626.0,13750.0,13593.01,13714.55,3491957.29
|
|
2020-10-27 23:00:00,13723.66,13769.0,13587.0,13626.0,12341294.04
|
|
2020-10-27 22:00:00,13690.0,13732.0,13640.0,13723.66,1294296.39
|
|
2020-10-27 21:00:00,13604.0,13736.0,13597.63,13690.0,2905871.67
|
|
2020-10-27 20:00:00,13657.0,13711.0,13584.0,13604.0,2764885.89
|
|
2020-10-27 19:00:00,13636.0,13682.0,13608.0,13657.0,2434231.57
|
|
2020-10-27 18:00:00,13675.0,13724.0,13514.0,13636.0,10806256.71
|
|
2020-10-27 17:00:00,13637.11,13715.0,13591.0,13675.0,17071820.69
|
|
2020-10-27 16:00:00,13596.0,13638.0,13521.0,13637.11,8710186.57
|
|
2020-10-27 15:00:00,13403.0,13609.0,13398.3,13596.0,21899324.79
|
|
2020-10-27 14:00:00,13400.0,13425.0,13347.0,13403.0,3090936.54
|
|
2020-10-27 13:00:00,13392.0,13449.0,13316.0,13400.0,3103149.27
|
|
2020-10-27 12:00:00,13450.0,13462.0,13377.0,13392.0,4351227.67
|
|
2020-10-27 11:00:00,13269.52,13498.0,13269.0,13450.0,16629509.03
|
|
2020-10-27 10:00:00,13150.0,13300.0,13143.0,13269.52,4755164.64
|
|
2020-10-27 09:00:00,13153.0,13155.0,13098.68,13150.0,839134.92
|
|
2020-10-27 08:00:00,13152.0,13173.0,13130.0,13153.0,1854957.2
|
|
2020-10-27 07:00:00,13111.0,13162.0,13096.0,13152.0,787981.46
|
|
2020-10-27 06:00:00,13098.0,13111.0,13073.0,13111.0,477854.49
|
|
2020-10-27 05:00:00,13130.01,13149.56,13095.0,13098.0,428458.96
|
|
2020-10-27 04:00:00,13089.0,13132.64,13089.0,13130.01,588450.7
|
|
2020-10-27 03:00:00,13085.0,13121.0,13080.0,13089.0,398300.54
|
|
2020-10-27 02:00:00,13105.0,13131.08,13057.0,13085.0,2155137.75
|
|
2020-10-27 01:00:00,13094.0,13113.0,13073.0,13105.0,417860.14
|
|
2020-10-27 00:00:00,13059.0,13134.0,13054.0,13094.0,1230638.04
|
|
2020-10-26 23:00:00,13049.9,13089.0,13042.0,13059.0,1123605.2
|
|
2020-10-26 22:00:00,13029.0,13050.0,12993.0,13049.9,1182375.37
|
|
2020-10-26 21:00:00,13012.0,13060.0,13012.0,13029.0,1424206.96
|
|
2020-10-26 20:00:00,13010.0,13064.0,13001.0,13012.0,1394310.73
|
|
2020-10-26 19:00:00,12972.0,13013.55,12937.0,13010.0,1241651.76
|
|
2020-10-26 18:00:00,12880.91,12987.0,12868.0,12972.0,2745104.82
|
|
2020-10-26 17:00:00,12855.06,12929.81,12781.0,12880.91,4268974.01
|
|
2020-10-26 16:00:00,12993.29,13038.0,12800.0,12855.06,9043025.83
|
|
2020-10-26 15:00:00,13184.0,13184.0,12943.0,12993.29,6764396.06
|
|
2020-10-26 14:00:00,13221.0,13238.77,13150.0,13184.0,2029913.62
|
|
2020-10-26 13:00:00,13150.0,13244.0,13135.0,13221.0,2165010.01
|
|
2020-10-26 12:00:00,13155.0,13169.62,13103.0,13150.0,1907894.62
|
|
2020-10-26 11:00:00,13118.0,13197.0,13118.0,13155.0,2384871.24
|
|
2020-10-26 10:00:00,13104.0,13126.7,13080.0,13118.0,495611.38
|
|
2020-10-26 09:00:00,13067.0,13117.0,13066.73,13104.0,836263.82
|
|
2020-10-26 08:00:00,13045.0,13080.96,12953.22,13067.0,2695152.86
|
|
2020-10-26 07:00:00,13086.84,13101.0,13028.0,13045.0,1199937.08
|
|
2020-10-26 06:00:00,13110.0,13122.0,13074.0,13086.84,890193.38
|
|
2020-10-26 05:00:00,13129.0,13160.0,13104.0,13110.0,368825.13
|
|
2020-10-26 04:00:00,13110.5,13148.0,13059.0,13129.0,466506.53
|
|
2020-10-26 03:00:00,13100.0,13139.0,13100.0,13110.5,349669.69
|
|
2020-10-26 02:00:00,13086.0,13127.65,13070.64,13100.0,528417.73
|
|
2020-10-26 01:00:00,13057.58,13105.08,13057.58,13086.0,1029594.55
|
|
2020-10-26 00:00:00,13037.0,13057.97,12990.0,13057.58,1322800.89
|
|
2020-10-25 23:00:00,13019.0,13046.76,13019.0,13037.0,282215.2
|
|
2020-10-25 22:00:00,13036.0,13037.48,12988.0,13019.0,1168781.96
|
|
2020-10-25 21:00:00,13029.73,13046.0,13010.0,13036.0,555422.49
|
|
2020-10-25 20:00:00,13049.0,13062.0,13028.0,13029.73,412994.92
|
|
2020-10-25 19:00:00,12999.0,13049.0,12996.0,13049.0,738874.65
|
|
2020-10-25 18:00:00,13017.06,13021.46,12963.0,12999.0,1188051.11
|
|
2020-10-25 17:00:00,13015.53,13055.0,13009.0,13017.06,879865.48
|
|
2020-10-25 16:00:00,12968.0,13022.0,12931.0,13015.53,579130.98
|
|
2020-10-25 15:00:00,13004.0,13023.0,12953.84,12968.0,685941.06
|
|
2020-10-25 14:00:00,13006.0,13022.0,12990.0,13004.0,256102.61
|
|
2020-10-25 13:00:00,13000.0,13030.0,12973.0,13006.0,727459.0
|
|
2020-10-25 12:00:00,12969.0,13007.0,12946.09,13000.0,424372.17
|
|
2020-10-25 11:00:00,13001.0,13001.0,12906.0,12969.0,1308530.88
|
|
2020-10-25 10:00:00,13010.0,13010.01,12953.0,13001.0,1150866.95
|
|
2020-10-25 09:00:00,13036.0,13037.0,12986.0,13010.0,949984.66
|
|
2020-10-25 08:00:00,13041.0,13045.0,12969.0,13036.0,1616705.87
|
|
2020-10-25 07:00:00,13035.0,13051.0,13011.0,13041.0,625127.61
|
|
2020-10-25 06:00:00,12976.38,13064.0,12944.0,13035.0,2075180.08
|
|
2020-10-25 05:00:00,13320.0,13320.0,12850.0,12976.38,17103930.37
|
|
2020-10-25 04:00:00,13309.0,13358.0,13270.0,13320.0,1644777.06
|
|
2020-10-25 03:00:00,13141.27,13358.0,13141.0,13309.0,10996405.23
|
|
2020-10-25 02:00:00,13156.69,13174.49,13136.0,13141.27,180722.28
|
|
2020-10-25 01:00:00,13147.0,13185.0,13129.0,13156.69,1349948.58
|
|
2020-10-25 00:00:00,13127.04,13149.58,13081.0,13147.0,645405.66
|
|
2020-10-24 23:00:00,13081.0,13132.0,13077.21,13127.04,974717.53
|
|
2020-10-24 22:00:00,13073.0,13096.0,13050.0,13081.0,1082365.15
|
|
2020-10-24 21:00:00,13109.0,13140.0,13050.0,13073.0,659114.11
|
|
2020-10-24 20:00:00,13123.0,13138.9,13101.0,13109.0,622268.43
|
|
2020-10-24 19:00:00,13115.0,13140.0,13087.0,13123.0,437710.4
|
|
2020-10-24 18:00:00,13149.0,13149.0,13101.0,13115.0,543307.42
|
|
2020-10-24 17:00:00,13095.0,13164.0,13095.0,13149.0,1066998.89
|
|
2020-10-24 16:00:00,13121.16,13145.0,13050.0,13095.0,2887500.83
|
|
2020-10-24 15:00:00,13088.0,13178.0,13087.0,13121.16,4859722.54
|
|
2020-10-24 14:00:00,13004.0,13118.0,12955.0,13088.0,6057512.89
|
|
2020-10-24 13:00:00,12993.0,13010.0,12980.0,13004.0,917107.88
|
|
2020-10-24 12:00:00,13005.0,13017.0,12982.0,12993.0,920428.85
|
|
2020-10-24 11:00:00,12995.0,13005.0,12975.0,13005.0,933950.62
|
|
2020-10-24 10:00:00,12962.0,12996.0,12946.0,12995.0,433537.73
|
|
2020-10-24 09:00:00,12939.0,12964.0,12926.0,12962.0,93840.3
|
|
2020-10-24 08:00:00,12932.0,12952.0,12918.0,12939.0,167888.77
|
|
2020-10-24 07:00:00,12959.0,12974.0,12922.0,12932.0,215454.56
|
|
2020-10-24 06:00:00,12976.0,12987.0,12956.0,12959.0,199909.79
|
|
2020-10-24 05:00:00,12978.0,12981.97,12954.0,12976.0,204907.41
|
|
2020-10-24 04:00:00,12976.88,13004.0,12970.0,12978.0,185191.29
|
|
2020-10-24 03:00:00,12991.0,13010.0,12967.0,12976.88,623215.36
|
|
2020-10-24 02:00:00,12975.0,12993.0,12959.0,12991.0,273468.09
|
|
2020-10-24 01:00:00,12914.0,12978.7,12913.51,12975.0,658338.51
|
|
2020-10-24 00:00:00,12935.0,12935.0,12882.0,12914.0,741756.4
|
|
2020-10-23 23:00:00,12940.0,12975.0,12930.0,12935.0,1626406.02
|
|
2020-10-23 22:00:00,12911.0,12940.0,12902.0,12940.0,412164.02
|
|
2020-10-23 21:00:00,12933.63,12935.0,12882.0,12911.0,340130.02
|
|
2020-10-23 20:00:00,12920.99,12940.0,12895.09,12933.63,631042.69
|
|
2020-10-23 19:00:00,12869.0,12921.0,12854.0,12920.99,3141825.89
|
|
2020-10-23 18:00:00,12803.0,12880.0,12803.0,12869.0,889207.57
|
|
2020-10-23 17:00:00,12805.0,12837.91,12762.0,12803.0,1600033.02
|
|
2020-10-23 16:00:00,12935.0,12958.0,12738.0,12805.0,7894973.21
|
|
2020-10-23 15:00:00,12936.0,12965.38,12899.0,12935.0,2568270.33
|
|
2020-10-23 14:00:00,12956.0,12966.0,12914.0,12936.0,786193.59
|
|
2020-10-23 13:00:00,12979.0,13018.0,12954.18,12956.0,954320.15
|
|
2020-10-23 12:00:00,12980.0,12985.0,12947.0,12979.0,2467383.01
|
|
2020-10-23 11:00:00,13028.0,13032.0,12974.0,12980.0,1659159.2
|
|
2020-10-23 10:00:00,12958.0,13031.0,12958.0,13028.0,1640982.9
|
|
2020-10-23 09:00:00,12934.0,12980.0,12930.0,12958.0,567238.71
|
|
2020-10-23 08:00:00,12892.44,12964.0,12870.0,12934.0,560397.54
|
|
2020-10-23 07:00:00,12885.0,12923.14,12879.0,12892.44,1707379.82
|
|
2020-10-23 06:00:00,12998.0,12998.0,12878.0,12885.0,957639.29
|
|
2020-10-23 05:00:00,12930.0,12998.0,12926.0,12998.0,1563157.46
|
|
2020-10-23 04:00:00,12978.0,12988.0,12926.0,12930.0,612601.78
|
|
2020-10-23 03:00:00,13003.0,13015.0,12970.0,12978.0,557340.95
|
|
2020-10-23 02:00:00,12922.0,13004.0,12899.0,13003.0,481271.0
|
|
2020-10-23 01:00:00,12923.0,12961.0,12902.0,12922.0,552282.6
|
|
2020-10-23 00:00:00,12988.0,12988.0,12844.0,12923.0,3326242.79
|
|
2020-10-22 23:00:00,13025.0,13068.0,12938.0,12988.0,1877914.35
|
|
2020-10-22 22:00:00,13151.0,13188.0,13025.0,13025.0,2902513.14
|
|
2020-10-22 21:00:00,13118.0,13160.0,12976.0,13151.0,4195186.56
|
|
2020-10-22 20:00:00,13078.0,13185.0,13078.0,13118.0,2965260.11
|
|
2020-10-22 19:00:00,13054.83,13147.0,13043.0,13078.0,4837153.93
|
|
2020-10-22 18:00:00,13056.0,13068.0,13015.0,13054.83,965377.15
|
|
2020-10-22 17:00:00,13061.0,13075.0,12958.0,13056.0,3180043.87
|
|
2020-10-22 16:00:00,12947.83,13077.0,12940.0,13061.0,4279412.83
|
|
2020-10-22 15:00:00,12940.0,12979.0,12914.0,12947.83,1780517.84
|
|
2020-10-22 14:00:00,12935.0,12941.0,12846.0,12940.0,7288672.2
|
|
2020-10-22 13:00:00,12873.0,12987.0,12866.0,12935.0,3274646.4
|
|
2020-10-22 12:00:00,12984.34,12987.0,12831.0,12873.0,4835552.46
|
|
2020-10-22 11:00:00,12978.0,13031.0,12947.0,12984.34,3995163.6
|
|
2020-10-22 10:00:00,12891.0,12996.0,12870.96,12978.0,3001314.26
|
|
2020-10-22 09:00:00,12827.0,12919.0,12710.0,12891.0,8541380.82
|
|
2020-10-22 08:00:00,12771.0,12870.0,12762.0,12827.0,3195816.46
|
|
2020-10-22 07:00:00,12831.07,12831.07,12747.0,12771.0,1686753.76
|
|
2020-10-22 06:00:00,12770.0,12844.0,12770.0,12831.07,2003616.17
|
|
2020-10-22 05:00:00,12769.0,12808.0,12721.0,12770.0,3216802.6
|
|
2020-10-22 04:00:00,12741.0,12795.84,12710.0,12769.0,1006755.74
|
|
2020-10-22 03:00:00,12810.0,12831.0,12739.0,12741.0,1261664.04
|
|
2020-10-22 02:00:00,12869.0,12887.0,12714.0,12810.0,2782209.1
|
|
2020-10-22 01:00:00,12925.9,12925.9,12869.0,12869.0,2147415.54
|
|
2020-10-22 00:00:00,12810.0,12958.0,12802.07,12925.9,3565567.07
|
|
2020-10-21 23:00:00,13199.72,13220.0,12773.0,12810.0,20497895.31
|
|
2020-10-21 22:00:00,12927.0,13200.0,12912.0,13199.72,20127801.38
|
|
2020-10-21 21:00:00,12854.8,12984.0,12774.0,12927.0,12935787.22
|
|
2020-10-21 20:00:00,12700.0,12857.0,12700.0,12854.8,1849617.87
|
|
2020-10-21 19:00:00,12777.0,12804.0,12684.0,12700.0,5014960.24
|
|
2020-10-21 18:00:00,12783.0,12807.64,12740.0,12777.0,1748825.7
|
|
2020-10-21 17:00:00,12839.0,12866.0,12752.0,12783.0,6064384.08
|
|
2020-10-21 16:00:00,12749.0,12904.0,12741.0,12839.0,15934019.84
|
|
2020-10-21 15:00:00,12745.23,12749.0,12632.0,12749.0,8682525.2
|
|
2020-10-21 14:00:00,12477.0,12881.0,12429.5,12745.23,36775325.78
|
|
2020-10-21 13:00:00,12420.0,12477.0,12377.0,12477.0,6893709.29
|
|
2020-10-21 12:00:00,12345.0,12436.0,12290.0,12420.0,8025967.14
|
|
2020-10-21 11:00:00,12238.2,12376.96,12202.0,12345.0,13292619.89
|
|
2020-10-21 10:00:00,12215.9,12267.0,12215.51,12238.2,1000082.34
|
|
2020-10-21 09:00:00,12164.0,12219.0,12147.0,12215.9,4545046.44
|
|
2020-10-21 08:00:00,12208.0,12219.0,12157.03,12164.0,2034019.59
|
|
2020-10-21 07:00:00,12256.0,12260.99,12133.0,12208.0,3949798.5
|
|
2020-10-21 06:00:00,12255.0,12300.0,12249.67,12256.0,1794048.03
|
|
2020-10-21 05:00:00,12293.0,12300.0,12238.4,12255.0,3165717.34
|
|
2020-10-21 04:00:00,12209.0,12317.0,12197.62,12293.0,4289916.29
|
|
2020-10-21 03:00:00,12137.26,12244.0,12137.26,12209.0,7262994.69
|
|
2020-10-21 02:00:00,12010.0,12140.0,11996.0,12137.26,3774491.15
|
|
2020-10-21 01:00:00,12002.16,12050.0,11989.0,12010.0,3194819.53
|
|
2020-10-21 00:00:00,11925.0,12002.4,11910.0,12002.16,1735321.41
|
|
2020-10-20 23:00:00,11960.0,11966.0,11905.0,11925.0,705169.45
|
|
2020-10-20 22:00:00,11928.54,11962.0,11928.54,11960.0,613115.57
|
|
2020-10-20 21:00:00,11902.0,11933.0,11886.0,11928.54,923547.44
|
|
2020-10-20 20:00:00,11933.0,11933.0,11855.0,11902.0,7217701.75
|
|
2020-10-20 19:00:00,11982.0,11990.0,11915.25,11933.0,1908238.88
|
|
2020-10-20 18:00:00,11984.0,11992.0,11941.0,11982.0,1905713.88
|
|
2020-10-20 17:00:00,11983.16,12044.0,11969.0,11984.0,6745270.02
|
|
2020-10-20 16:00:00,11940.0,11999.0,11925.0,11983.16,4028608.76
|
|
2020-10-20 15:00:00,11927.0,12000.0,11909.0,11940.0,6207289.92
|
|
2020-10-20 14:00:00,11930.0,11950.0,11880.0,11927.0,4169266.04
|
|
2020-10-20 13:00:00,11887.22,11942.0,11839.39,11930.0,3175689.45
|
|
2020-10-20 12:00:00,11775.0,11888.0,11770.0,11887.22,2826762.45
|
|
2020-10-20 11:00:00,11839.0,11930.0,11745.0,11775.0,9634846.29
|
|
2020-10-20 10:00:00,11803.92,11846.0,11788.0,11839.0,1705002.1
|
|
2020-10-20 09:00:00,11752.02,11821.0,11738.0,11803.92,2311291.37
|
|
2020-10-20 08:00:00,11747.0,11763.0,11699.0,11752.02,2197181.8
|
|
2020-10-20 07:00:00,11800.0,11850.0,11725.0,11747.0,3429293.64
|
|
2020-10-20 06:00:00,11768.0,11806.0,11758.99,11800.0,652757.16
|
|
2020-10-20 05:00:00,11732.47,11768.0,11732.0,11768.0,298518.82
|
|
2020-10-20 04:00:00,11754.62,11757.0,11732.47,11732.47,469347.48
|
|
2020-10-20 03:00:00,11729.0,11773.0,11722.0,11754.62,346057.94
|
|
2020-10-20 02:00:00,11710.66,11734.0,11705.0,11729.0,191216.92
|
|
2020-10-20 01:00:00,11741.0,11743.0,11696.0,11710.66,1471979.54
|
|
2020-10-20 00:00:00,11757.0,11760.0,11729.0,11741.0,1316164.9
|
|
2020-10-19 23:00:00,11749.15,11757.0,11728.0,11757.0,414479.59
|
|
2020-10-19 22:00:00,11756.73,11788.0,11732.0,11749.15,739423.57
|
|
2020-10-19 21:00:00,11741.0,11763.0,11715.0,11756.73,505057.79
|
|
2020-10-19 20:00:00,11699.0,11741.0,11681.09,11741.0,472280.55
|
|
2020-10-19 19:00:00,11688.0,11708.0,11679.02,11699.0,574367.3
|
|
2020-10-19 18:00:00,11742.0,11763.0,11688.0,11688.0,3532855.01
|
|
2020-10-19 17:00:00,11775.0,11785.0,11742.0,11742.0,2376295.87
|
|
2020-10-19 16:00:00,11807.63,11828.0,11775.0,11775.0,3777759.27
|
|
2020-10-19 15:00:00,11657.0,11825.56,11649.0,11807.63,10139434.63
|
|
2020-10-19 14:00:00,11658.94,11681.0,11628.0,11657.0,3110150.18
|
|
2020-10-19 13:00:00,11526.85,11680.0,11526.64,11658.94,9728600.72
|
|
2020-10-19 12:00:00,11494.0,11539.0,11490.03,11526.85,853764.38
|
|
2020-10-19 11:00:00,11488.71,11551.0,11488.71,11494.0,1746412.52
|
|
2020-10-19 10:00:00,11495.0,11506.0,11476.64,11488.71,832991.05
|
|
2020-10-19 09:00:00,11475.0,11495.0,11469.0,11495.0,803579.06
|
|
2020-10-19 08:00:00,11470.0,11477.0,11459.0,11475.0,224607.17
|
|
2020-10-19 07:00:00,11461.0,11476.0,11456.0,11470.0,301237.12
|
|
2020-10-19 06:00:00,11441.0,11465.0,11439.0,11461.0,167696.23
|
|
2020-10-19 05:00:00,11447.1,11456.0,11435.0,11441.0,185330.18
|
|
2020-10-19 04:00:00,11422.0,11448.0,11417.0,11447.1,262933.2
|
|
2020-10-19 03:00:00,11470.0,11471.0,11421.0,11422.0,522030.62
|
|
2020-10-19 02:00:00,11477.63,11482.0,11459.0,11470.0,314355.26
|
|
2020-10-19 01:00:00,11481.0,11486.0,11477.0,11477.63,182536.32
|
|
2020-10-19 00:00:00,11518.0,11550.0,11459.06,11481.0,2174598.54
|
|
2020-10-18 23:00:00,11476.97,11520.0,11471.0,11518.0,733711.26
|
|
2020-10-18 22:00:00,11464.0,11482.0,11464.0,11476.97,341300.93
|
|
2020-10-18 21:00:00,11449.86,11472.0,11449.0,11464.0,599378.78
|
|
2020-10-18 20:00:00,11448.0,11450.0,11426.0,11449.86,312404.66
|
|
2020-10-18 19:00:00,11455.0,11457.0,11448.0,11448.0,203634.26
|
|
2020-10-18 18:00:00,11477.0,11481.0,11454.1,11455.0,185933.18
|
|
2020-10-18 17:00:00,11472.0,11477.0,11461.0,11477.0,309447.5
|
|
2020-10-18 16:00:00,11463.0,11473.0,11451.0,11472.0,255135.57
|
|
2020-10-18 15:00:00,11442.74,11465.0,11442.74,11463.0,265447.17
|
|
2020-10-18 14:00:00,11451.0,11508.0,11436.02,11442.74,1520741.48
|
|
2020-10-18 13:00:00,11431.02,11452.0,11431.02,11451.0,365894.79
|
|
2020-10-18 12:00:00,11433.0,11438.0,11430.0,11431.02,146646.18
|
|
2020-10-18 11:00:00,11433.0,11439.0,11430.0,11433.0,227022.03
|
|
2020-10-18 10:00:00,11421.0,11433.0,11421.0,11433.0,327321.26
|
|
2020-10-18 09:00:00,11446.94,11448.0,11421.0,11421.0,637135.96
|
|
2020-10-18 08:00:00,11464.49,11484.0,11438.0,11446.94,1516945.58
|
|
2020-10-18 07:00:00,11456.5,11465.0,11442.0,11464.49,1681925.44
|
|
2020-10-18 06:00:00,11400.45,11474.0,11395.06,11456.5,2632080.77
|
|
2020-10-18 05:00:00,11379.0,11403.03,11378.07,11400.45,76745.39
|
|
2020-10-18 04:00:00,11386.5,11401.0,11374.67,11379.0,1983026.58
|
|
2020-10-18 03:00:00,11392.0,11395.0,11386.0,11386.5,46449.98
|
|
2020-10-18 02:00:00,11405.0,11410.0,11384.0,11392.0,139156.96
|
|
2020-10-18 01:00:00,11388.0,11410.0,11388.0,11405.0,169239.15
|
|
2020-10-18 00:00:00,11375.0,11389.0,11364.93,11388.0,454081.02
|
|
2020-10-17 23:00:00,11358.86,11378.0,11357.0,11375.0,184467.87
|
|
2020-10-17 22:00:00,11352.0,11361.0,11351.83,11358.86,141473.33
|
|
2020-10-17 21:00:00,11363.91,11375.0,11352.0,11352.0,206701.38
|
|
2020-10-17 20:00:00,11359.0,11369.0,11339.0,11363.91,575977.41
|
|
2020-10-17 19:00:00,11357.0,11363.54,11356.0,11359.0,534999.35
|
|
2020-10-17 18:00:00,11351.91,11358.0,11347.0,11357.0,216566.81
|
|
2020-10-17 17:00:00,11335.97,11352.0,11324.0,11351.91,229700.36
|
|
2020-10-17 16:00:00,11353.47,11353.47,11317.0,11335.97,204531.13
|
|
2020-10-17 15:00:00,11378.0,11418.0,11344.0,11353.47,2370626.39
|
|
2020-10-17 14:00:00,11334.0,11381.0,11275.0,11378.0,2950029.5
|
|
2020-10-17 13:00:00,11365.0,11366.0,11325.01,11334.0,422649.44
|
|
2020-10-17 12:00:00,11354.42,11365.0,11340.0,11365.0,276606.59
|
|
2020-10-17 11:00:00,11366.0,11367.06,11354.0,11354.42,150967.49
|
|
2020-10-17 10:00:00,11345.97,11366.0,11345.97,11366.0,213155.23
|
|
2020-10-17 09:00:00,11332.0,11346.0,11330.0,11345.97,135567.0
|
|
2020-10-17 08:00:00,11366.76,11375.0,11330.0,11332.0,325035.5
|
|
2020-10-17 07:00:00,11361.0,11378.0,11361.0,11366.76,85563.25
|
|
2020-10-17 06:00:00,11367.0,11388.0,11358.0,11361.0,311069.86
|
|
2020-10-17 05:00:00,11360.97,11375.0,11353.0,11367.0,175008.86
|
|
2020-10-17 04:00:00,11380.0,11383.0,11360.0,11360.97,357169.15
|
|
2020-10-17 03:00:00,11357.27,11380.0,11345.0,11380.0,365267.97
|
|
2020-10-17 02:00:00,11348.0,11360.61,11343.0,11357.27,89744.84
|
|
2020-10-17 01:00:00,11308.95,11356.0,11308.95,11348.0,134399.22
|
|
2020-10-17 00:00:00,11325.0,11334.0,11290.0,11308.95,1120635.75
|
|
2020-10-16 23:00:00,11361.0,11362.0,11314.65,11325.0,880029.79
|
|
2020-10-16 22:00:00,11352.0,11364.86,11344.0,11361.0,92382.76
|
|
2020-10-16 21:00:00,11332.0,11353.0,11323.0,11352.0,651359.54
|
|
2020-10-16 20:00:00,11334.0,11334.0,11295.0,11332.0,1318456.98
|
|
2020-10-16 19:00:00,11384.0,11385.07,11334.0,11334.0,360855.52
|
|
2020-10-16 18:00:00,11345.0,11388.0,11345.0,11384.0,690882.06
|
|
2020-10-16 17:00:00,11358.0,11360.0,11337.0,11345.0,480714.23
|
|
2020-10-16 16:00:00,11337.0,11360.0,11319.0,11358.0,918753.19
|
|
2020-10-16 15:00:00,11335.0,11346.0,11300.0,11337.0,2168421.19
|
|
2020-10-16 14:00:00,11366.0,11395.0,11328.48,11335.0,1507251.6
|
|
2020-10-16 13:00:00,11386.16,11400.0,11350.0,11366.0,438111.06
|
|
2020-10-16 12:00:00,11390.0,11414.0,11366.0,11386.16,965530.85
|
|
2020-10-16 11:00:00,11318.0,11414.91,11318.0,11390.0,1063068.14
|
|
2020-10-16 10:00:00,11264.0,11343.13,11263.85,11318.0,789448.16
|
|
2020-10-16 09:00:00,11319.0,11319.0,11230.0,11264.0,10490185.59
|
|
2020-10-16 08:00:00,11330.0,11356.0,11317.0,11319.0,1057851.67
|
|
2020-10-16 07:00:00,11344.0,11351.01,11325.0,11330.0,319505.18
|
|
2020-10-16 06:00:00,11356.73,11368.0,11327.0,11344.0,869481.1
|
|
2020-10-16 05:00:00,11286.0,11372.0,11280.01,11356.73,776198.93
|
|
2020-10-16 04:00:00,11517.0,11517.0,11212.0,11286.0,11026398.52
|
|
2020-10-16 03:00:00,11534.0,11540.0,11505.0,11517.0,847799.71
|
|
2020-10-16 02:00:00,11539.0,11546.0,11533.0,11534.0,316248.38
|
|
2020-10-16 01:00:00,11513.0,11547.0,11513.0,11539.0,965387.72
|
|
2020-10-16 00:00:00,11509.0,11515.99,11489.0,11513.0,224780.08
|
|
2020-10-15 23:00:00,11492.51,11514.0,11484.0,11509.0,652167.1
|
|
2020-10-15 22:00:00,11504.0,11525.0,11488.0,11492.51,392080.45
|
|
2020-10-15 21:00:00,11543.0,11549.95,11459.0,11504.0,2645433.34
|
|
2020-10-15 20:00:00,11542.0,11632.0,11536.0,11543.0,13644363.19
|
|
2020-10-15 19:00:00,11487.65,11550.0,11487.65,11542.0,6186795.41
|
|
2020-10-15 18:00:00,11483.0,11503.91,11471.0,11487.65,1399177.39
|
|
2020-10-15 17:00:00,11394.0,11490.93,11394.0,11483.0,3353935.57
|
|
2020-10-15 16:00:00,11416.89,11486.0,11381.0,11394.0,2964561.61
|
|
2020-10-15 15:00:00,11404.0,11429.0,11391.07,11416.89,1073056.56
|
|
2020-10-15 14:00:00,11424.0,11425.0,11385.0,11404.0,1666927.79
|
|
2020-10-15 13:00:00,11392.0,11427.0,11374.39,11424.0,1735153.92
|
|
2020-10-15 12:00:00,11328.01,11411.0,11291.0,11392.0,2631731.4
|
|
2020-10-15 11:00:00,11349.0,11353.12,11328.0,11328.01,367212.0
|
|
2020-10-15 10:00:00,11323.15,11353.0,11321.39,11349.0,798760.5
|
|
2020-10-15 09:00:00,11355.16,11359.0,11277.0,11323.15,5516094.14
|
|
2020-10-15 08:00:00,11418.06,11420.99,11354.0,11355.16,1691241.97
|
|
2020-10-15 07:00:00,11420.0,11429.0,11400.0,11418.06,440549.75
|
|
2020-10-15 06:00:00,11427.0,11444.0,11406.53,11420.0,699957.26
|
|
2020-10-15 05:00:00,11416.0,11431.0,11398.0,11427.0,224863.6
|
|
2020-10-15 04:00:00,11392.0,11419.0,11391.0,11416.0,78137.04
|
|
2020-10-15 03:00:00,11381.0,11397.0,11381.0,11392.0,100251.58
|
|
2020-10-15 02:00:00,11407.0,11414.0,11381.0,11381.0,192267.19
|
|
2020-10-15 01:00:00,11414.02,11430.9,11393.07,11407.0,312783.52
|
|
2020-10-15 00:00:00,11440.0,11440.0,11413.0,11414.02,142693.3
|
|
2020-10-14 23:00:00,11412.0,11445.0,11405.0,11440.0,284546.15
|
|
2020-10-14 22:00:00,11396.0,11425.0,11391.0,11412.0,739350.65
|
|
2020-10-14 21:00:00,11405.21,11425.0,11396.0,11396.0,1426332.96
|
|
2020-10-14 20:00:00,11364.0,11408.0,11360.22,11405.21,625996.02
|
|
2020-10-14 19:00:00,11353.0,11386.0,11351.11,11364.0,275819.43
|
|
2020-10-14 18:00:00,11357.0,11371.0,11310.0,11353.0,1101311.38
|
|
2020-10-14 17:00:00,11354.0,11363.0,11337.0,11357.0,285447.67
|
|
2020-10-14 16:00:00,11331.91,11371.91,11312.0,11354.0,1264924.61
|
|
2020-10-14 15:00:00,11403.0,11428.0,11309.0,11331.91,4321729.61
|
|
2020-10-14 14:00:00,11550.9,11555.0,11372.0,11403.0,5454212.86
|
|
2020-10-14 13:00:00,11426.0,11564.0,11426.0,11550.9,3481667.58
|
|
2020-10-14 12:00:00,11388.7,11426.0,11376.0,11426.0,1283041.1
|
|
2020-10-14 11:00:00,11396.08,11428.0,11388.0,11388.7,599633.0
|
|
2020-10-14 10:00:00,11430.92,11432.0,11382.0,11396.08,2134912.94
|
|
2020-10-14 09:00:00,11460.0,11468.0,11425.0,11430.92,2706675.83
|
|
2020-10-14 08:00:00,11426.0,11464.0,11426.0,11460.0,501935.23
|
|
2020-10-14 07:00:00,11438.0,11440.0,11407.0,11426.0,401523.42
|
|
2020-10-14 06:00:00,11426.0,11439.0,11411.16,11438.0,467291.89
|
|
2020-10-14 05:00:00,11409.0,11427.0,11398.0,11426.0,157394.8
|
|
2020-10-14 04:00:00,11410.0,11430.0,11384.0,11409.0,532887.26
|
|
2020-10-14 03:00:00,11447.0,11464.0,11410.0,11410.0,1168307.42
|
|
2020-10-14 02:00:00,11465.0,11465.0,11442.07,11447.0,189588.98
|
|
2020-10-14 01:00:00,11499.0,11499.0,11455.11,11465.0,532993.04
|
|
2020-10-14 00:00:00,11391.53,11500.0,11391.53,11499.0,566983.11
|
|
2020-10-13 23:00:00,11456.0,11466.0,11433.0,11442.0,494053.75
|
|
2020-10-13 22:00:00,11466.78,11475.86,11440.0,11456.0,1942462.77
|
|
2020-10-13 21:00:00,11446.0,11476.0,11441.03,11466.78,1863177.53
|
|
2020-10-13 20:00:00,11410.0,11448.0,11409.0,11446.0,2116376.57
|
|
2020-10-13 19:00:00,11404.0,11444.0,11393.0,11410.0,949141.76
|
|
2020-10-13 18:00:00,11373.44,11417.0,11368.0,11404.0,1620495.8
|
|
2020-10-13 17:00:00,11413.0,11414.0,11373.0,11373.44,664468.69
|
|
2020-10-13 16:00:00,11409.18,11413.0,11368.0,11413.0,1332610.62
|
|
2020-10-13 15:00:00,11407.05,11438.0,11393.0,11409.18,1075341.12
|
|
2020-10-13 14:00:00,11375.62,11410.0,11333.0,11407.05,2932713.09
|
|
2020-10-13 13:00:00,11462.37,11462.37,11350.0,11375.62,7564730.1
|
|
2020-10-13 12:00:00,11511.07,11523.79,11447.0,11462.37,5018686.01
|
|
2020-10-13 11:00:00,11539.0,11543.37,11482.0,11511.07,1386851.86
|
|
2020-10-13 10:00:00,11488.09,11574.91,11415.0,11539.0,4083530.75
|
|
2020-10-13 09:00:00,11510.0,11516.0,11488.0,11488.09,565130.15
|
|
2020-10-13 08:00:00,11475.0,11510.0,11468.6,11510.0,1889484.94
|
|
2020-10-13 07:00:00,11501.0,11501.0,11453.0,11475.0,1772105.01
|
|
2020-10-13 06:00:00,11532.0,11532.0,11484.0,11501.0,775434.08
|
|
2020-10-13 05:00:00,11505.0,11540.0,11502.0,11532.0,342506.39
|
|
2020-10-13 04:00:00,11480.0,11507.0,11476.0,11505.0,770464.97
|
|
2020-10-13 03:00:00,11508.0,11508.0,11447.0,11480.0,1594006.66
|
|
2020-10-13 02:00:00,11530.0,11531.0,11485.0,11508.0,767206.19
|
|
2020-10-13 01:00:00,11517.86,11540.0,11481.0,11530.0,783364.45
|
|
2020-10-13 00:00:00,11560.0,11564.64,11457.0,11517.86,2418118.41
|
|
2020-10-12 23:00:00,11679.0,11680.0,11517.0,11560.0,8869866.91
|
|
2020-10-12 22:00:00,11706.0,11726.0,11659.0,11679.0,1735353.77
|
|
2020-10-12 21:00:00,11580.0,11739.97,11579.0,11706.0,6168426.89
|
|
2020-10-12 20:00:00,11567.0,11593.0,11554.0,11580.0,909725.28
|
|
2020-10-12 19:00:00,11571.0,11593.0,11562.0,11567.0,809447.93
|
|
2020-10-12 18:00:00,11572.0,11588.0,11562.0,11571.0,607675.17
|
|
2020-10-12 17:00:00,11575.88,11588.0,11523.0,11572.0,3110933.76
|
|
2020-10-12 16:00:00,11563.4,11600.0,11546.0,11575.88,2554691.06
|
|
2020-10-12 15:00:00,11489.0,11609.0,11489.0,11563.4,5861205.14
|
|
2020-10-12 14:00:00,11509.0,11520.97,11466.0,11489.0,1867003.28
|
|
2020-10-12 13:00:00,11306.0,11544.0,11297.0,11509.0,13079626.02
|
|
2020-10-12 12:00:00,11270.0,11307.93,11270.0,11306.0,2729387.17
|
|
2020-10-12 11:00:00,11280.76,11285.0,11255.0,11270.0,3671227.92
|
|
2020-10-12 10:00:00,11369.06,11377.0,11111.0,11280.76,16567254.91
|
|
2020-10-12 09:00:00,11375.92,11388.15,11336.0,11369.06,587727.37
|
|
2020-10-12 08:00:00,11392.0,11405.0,11375.92,11375.92,548468.02
|
|
2020-10-12 07:00:00,11355.0,11402.0,11344.0,11392.0,311586.6
|
|
2020-10-12 06:00:00,11410.07,11411.0,11355.0,11355.0,369647.24
|
|
2020-10-12 05:00:00,11399.0,11422.0,11396.0,11410.07,378384.66
|
|
2020-10-12 04:00:00,11399.0,11405.0,11385.0,11399.0,147518.86
|
|
2020-10-12 03:00:00,11409.0,11415.0,11397.0,11399.0,292868.52
|
|
2020-10-12 02:00:00,11402.0,11413.0,11386.0,11409.0,498937.85
|
|
2020-10-12 01:00:00,11385.0,11407.98,11368.0,11402.0,760688.97
|
|
2020-10-12 00:00:00,11385.0,11388.0,11360.0,11385.0,418118.27
|
|
2020-10-11 23:00:00,11364.0,11407.89,11359.0,11385.0,484542.15
|
|
2020-10-11 22:00:00,11337.0,11364.0,11320.0,11364.0,766219.25
|
|
2020-10-11 21:00:00,11344.0,11351.94,11279.46,11337.0,1239871.97
|
|
2020-10-11 20:00:00,11349.06,11369.0,11344.0,11344.0,441463.18
|
|
2020-10-11 19:00:00,11421.5,11435.0,11309.61,11349.06,2820187.36
|
|
2020-10-11 18:00:00,11435.0,11438.0,11399.03,11421.5,170291.94
|
|
2020-10-11 17:00:00,11412.0,11441.0,11412.0,11435.0,371813.73
|
|
2020-10-11 16:00:00,11423.87,11443.0,11382.0,11412.0,414491.86
|
|
2020-10-11 15:00:00,11392.0,11451.0,11391.92,11423.87,1545076.48
|
|
2020-10-11 14:00:00,11388.27,11444.0,11363.17,11392.0,2562657.96
|
|
2020-10-11 13:00:00,11381.0,11397.96,11357.0,11388.27,156122.62
|
|
2020-10-11 12:00:00,11392.25,11395.95,11369.0,11381.0,373918.33
|
|
2020-10-11 11:00:00,11413.57,11420.0,11374.0,11392.25,467351.62
|
|
2020-10-11 10:00:00,11369.0,11417.0,11363.29,11413.57,1656762.0
|
|
2020-10-11 09:00:00,11368.0,11369.8,11350.0,11369.0,285708.15
|
|
2020-10-11 08:00:00,11375.0,11380.0,11360.0,11368.0,272862.13
|
|
2020-10-11 07:00:00,11375.0,11384.0,11363.0,11375.0,286431.1
|
|
2020-10-11 06:00:00,11351.0,11385.0,11351.0,11375.0,269407.71
|
|
2020-10-11 05:00:00,11329.57,11356.63,11323.0,11351.0,108577.21
|
|
2020-10-11 04:00:00,11343.89,11354.0,11317.0,11329.57,182228.46
|
|
2020-10-11 03:00:00,11368.0,11369.33,11327.0,11343.89,100656.52
|
|
2020-10-11 02:00:00,11380.0,11384.49,11363.0,11368.0,123077.36
|
|
2020-10-11 01:00:00,11317.87,11402.0,11317.87,11380.0,1341932.01
|
|
2020-10-11 00:00:00,11308.0,11328.0,11297.0,11317.87,384477.63
|
|
2020-10-10 23:00:00,11363.0,11363.0,11269.0,11308.0,1398174.55
|
|
2020-10-10 22:00:00,11385.0,11385.0,11353.0,11363.0,286993.89
|
|
2020-10-10 21:00:00,11378.81,11385.0,11344.0,11385.0,956832.54
|
|
2020-10-10 20:00:00,11372.05,11379.97,11360.0,11378.81,160058.51
|
|
2020-10-10 19:00:00,11378.91,11384.0,11367.0,11372.05,223307.19
|
|
2020-10-10 18:00:00,11365.0,11382.0,11365.0,11378.91,446593.76
|
|
2020-10-10 17:00:00,11350.0,11380.0,11349.46,11365.0,399243.34
|
|
2020-10-10 16:00:00,11365.0,11385.0,11334.0,11350.0,990480.05
|
|
2020-10-10 15:00:00,11375.0,11427.08,11335.0,11365.0,1778247.64
|
|
2020-10-10 14:00:00,11364.59,11375.0,11337.0,11375.0,1077352.29
|
|
2020-10-10 13:00:00,11353.0,11384.0,11328.0,11364.59,895125.62
|
|
2020-10-10 12:00:00,11339.0,11353.0,11301.0,11353.0,935501.36
|
|
2020-10-10 11:00:00,11330.0,11375.0,11315.0,11339.0,838195.87
|
|
2020-10-10 10:00:00,11333.0,11335.0,11250.0,11330.0,1422006.78
|
|
2020-10-10 09:00:00,11392.12,11393.0,11300.0,11333.0,2843315.39
|
|
2020-10-10 08:00:00,11393.0,11400.99,11378.0,11392.12,777289.59
|
|
2020-10-10 07:00:00,11369.0,11393.0,11365.0,11393.0,1631593.85
|
|
2020-10-10 06:00:00,11389.21,11406.0,11365.0,11369.0,1651261.64
|
|
2020-10-10 05:00:00,11424.0,11424.0,11384.0,11389.21,736211.73
|
|
2020-10-10 04:00:00,11428.0,11440.0,11397.0,11424.0,1016595.83
|
|
2020-10-10 03:00:00,11403.41,11505.0,11402.0,11428.0,4849163.89
|
|
2020-10-10 02:00:00,11108.0,11469.0,11107.0,11403.41,21298404.81
|
|
2020-10-10 01:00:00,11095.75,11108.0,11081.0,11108.0,276353.51
|
|
2020-10-10 00:00:00,11071.0,11111.0,11071.0,11095.75,451492.85
|
|
2020-10-09 23:00:00,11089.0,11111.0,11071.0,11071.0,1414213.17
|
|
2020-10-09 22:00:00,11064.0,11089.0,11063.56,11089.0,383848.35
|
|
2020-10-09 21:00:00,11048.18,11064.0,11035.0,11064.0,250615.32
|
|
2020-10-09 20:00:00,11052.0,11065.0,11047.0,11048.18,451066.34
|
|
2020-10-09 19:00:00,11058.91,11066.0,11029.0,11052.0,717946.07
|
|
2020-10-09 18:00:00,11076.51,11077.0,11050.41,11058.91,758902.0
|
|
2020-10-09 17:00:00,11074.0,11085.0,11073.0,11076.51,574724.94
|
|
2020-10-09 16:00:00,11106.0,11119.0,11065.0,11074.0,1001119.82
|
|
2020-10-09 15:00:00,11081.04,11108.0,11062.11,11106.0,1294113.09
|
|
2020-10-09 14:00:00,11093.0,11097.91,11055.0,11081.04,1519921.83
|
|
2020-10-09 13:00:00,11090.0,11104.0,11068.0,11093.0,1725255.79
|
|
2020-10-09 12:00:00,11065.0,11124.0,11062.26,11090.0,1253416.41
|
|
2020-10-09 11:00:00,11005.0,11134.0,11004.13,11065.0,7007238.18
|
|
2020-10-09 10:00:00,10893.0,11047.0,10891.02,11005.0,6204668.08
|
|
2020-10-09 09:00:00,10910.0,10910.0,10886.0,10893.0,307926.06
|
|
2020-10-09 08:00:00,10911.75,10918.0,10900.0,10910.0,605728.97
|
|
2020-10-09 07:00:00,10873.0,10920.0,10872.0,10911.75,599272.72
|
|
2020-10-09 06:00:00,10888.0,10888.0,10853.12,10873.0,456344.89
|
|
2020-10-09 05:00:00,10901.99,10902.06,10887.22,10888.0,191415.21
|
|
2020-10-09 04:00:00,10910.0,10910.0,10891.0,10901.99,173072.53
|
|
2020-10-09 03:00:00,10923.0,10925.0,10905.0,10910.0,315849.75
|
|
2020-10-09 02:00:00,10920.0,10935.62,10918.0,10923.0,179837.08
|
|
2020-10-09 01:00:00,10892.46,10920.0,10892.46,10920.0,227977.58
|
|
2020-10-09 00:00:00,10943.0,10959.0,10885.0,10892.46,747777.35
|
|
2020-10-08 23:00:00,10920.0,10961.0,10905.01,10943.0,614916.62
|
|
2020-10-08 22:00:00,10897.03,10926.0,10897.0,10920.0,388922.18
|
|
2020-10-08 21:00:00,10908.0,10922.0,10891.0,10897.03,1282840.89
|
|
2020-10-08 20:00:00,10904.0,10914.0,10871.0,10908.0,2631556.66
|
|
2020-10-08 19:00:00,10895.97,10912.0,10881.0,10904.0,279632.33
|
|
2020-10-08 18:00:00,10896.36,10914.0,10875.0,10895.97,629025.26
|
|
2020-10-08 17:00:00,10945.0,10971.0,10886.0,10896.36,677060.63
|
|
2020-10-08 16:00:00,10919.0,10949.0,10901.0,10945.0,1357483.33
|
|
2020-10-08 15:00:00,10935.0,10956.0,10885.0,10919.0,3168828.1
|
|
2020-10-08 14:00:00,10755.01,10965.0,10731.0,10935.0,15340664.04
|
|
2020-10-08 13:00:00,10650.0,10787.0,10642.0,10755.01,6513940.78
|
|
2020-10-08 12:00:00,10618.0,10665.8,10612.98,10650.0,1334503.22
|
|
2020-10-08 11:00:00,10620.0,10621.0,10615.0,10618.0,238542.6
|
|
2020-10-08 10:00:00,10576.0,10638.0,10573.15,10620.0,886925.81
|
|
2020-10-08 09:00:00,10575.0,10586.0,10541.0,10576.0,906758.65
|
|
2020-10-08 08:00:00,10601.0,10612.0,10568.0,10575.0,574668.63
|
|
2020-10-08 07:00:00,10636.0,10636.05,10575.16,10601.0,824224.96
|
|
2020-10-08 06:00:00,10626.0,10640.0,10624.0,10636.0,148411.17
|
|
2020-10-08 05:00:00,10649.0,10649.0,10620.0,10626.0,275230.73
|
|
2020-10-08 04:00:00,10654.28,10654.28,10644.0,10649.0,188883.57
|
|
2020-10-08 03:00:00,10653.0,10665.0,10652.0,10654.28,192531.26
|
|
2020-10-08 02:00:00,10652.0,10653.0,10642.0,10653.0,55461.87
|
|
2020-10-08 01:00:00,10660.0,10660.78,10636.0,10652.0,170944.49
|
|
2020-10-08 00:00:00,10687.0,10688.0,10660.0,10660.0,704729.45
|
|
2020-10-07 23:00:00,10673.0,10691.0,10667.0,10687.0,497684.42
|
|
2020-10-07 22:00:00,10674.0,10674.1,10662.27,10673.0,204801.86
|
|
2020-10-07 21:00:00,10672.0,10676.0,10671.0,10674.0,248886.14
|
|
2020-10-07 20:00:00,10663.0,10677.91,10658.0,10672.0,322660.8
|
|
2020-10-07 19:00:00,10674.0,10686.0,10661.0,10663.0,607281.22
|
|
2020-10-07 18:00:00,10647.0,10675.0,10647.0,10674.0,1281882.19
|
|
2020-10-07 17:00:00,10640.96,10655.54,10628.0,10647.0,1385673.79
|
|
2020-10-07 16:00:00,10642.0,10643.0,10611.44,10640.96,2641448.23
|
|
2020-10-07 15:00:00,10636.0,10655.85,10626.0,10642.0,550530.11
|
|
2020-10-07 14:00:00,10625.0,10636.0,10613.0,10636.0,571179.5
|
|
2020-10-07 13:00:00,10636.0,10652.0,10624.0,10625.0,1141209.59
|
|
2020-10-07 12:00:00,10614.0,10640.0,10613.42,10636.0,1112671.49
|
|
2020-10-07 11:00:00,10605.0,10614.0,10591.0,10614.0,554821.72
|
|
2020-10-07 10:00:00,10599.0,10605.0,10585.0,10605.0,666780.94
|
|
2020-10-07 09:00:00,10616.0,10620.0,10596.0,10599.0,647096.23
|
|
2020-10-07 08:00:00,10623.0,10623.0,10610.0,10616.0,358079.72
|
|
2020-10-07 07:00:00,10633.0,10638.0,10600.0,10623.0,1482879.72
|
|
2020-10-07 06:00:00,10618.09,10635.0,10614.98,10633.0,542617.77
|
|
2020-10-07 05:00:00,10595.01,10619.0,10589.33,10618.09,495782.5
|
|
2020-10-07 04:00:00,10586.0,10596.0,10583.0,10595.01,295232.62
|
|
2020-10-07 03:00:00,10610.0,10610.0,10586.0,10586.0,386414.21
|
|
2020-10-07 02:00:00,10596.0,10612.0,10595.89,10610.0,346429.68
|
|
2020-10-07 01:00:00,10604.0,10612.0,10563.0,10596.0,574446.61
|
|
2020-10-07 00:00:00,10613.71,10616.0,10596.0,10604.0,832047.61
|
|
2020-10-06 23:00:00,10594.0,10618.0,10592.0,10613.71,581896.3
|
|
2020-10-06 22:00:00,10585.0,10606.0,10583.0,10594.0,696020.68
|
|
2020-10-06 21:00:00,10560.0,10587.0,10548.0,10585.0,1153691.96
|
|
2020-10-06 20:00:00,10595.0,10595.0,10549.0,10560.0,2223823.12
|
|
2020-10-06 19:00:00,10620.0,10625.0,10556.18,10595.0,7541488.79
|
|
2020-10-06 18:00:00,10727.0,10747.0,10588.0,10620.0,5943204.97
|
|
2020-10-06 17:00:00,10742.0,10746.97,10725.0,10727.0,378045.01
|
|
2020-10-06 16:00:00,10753.0,10758.0,10735.0,10742.0,731769.9
|
|
2020-10-06 15:00:00,10688.0,10770.0,10644.0,10753.0,2113499.75
|
|
2020-10-06 14:00:00,10695.0,10709.0,10675.0,10688.0,1210334.21
|
|
2020-10-06 13:00:00,10719.0,10732.0,10692.0,10695.0,642838.95
|
|
2020-10-06 12:00:00,10709.03,10732.0,10706.0,10719.0,790076.18
|
|
2020-10-06 11:00:00,10717.0,10723.0,10657.42,10709.03,2092013.58
|
|
2020-10-06 10:00:00,10757.0,10758.0,10717.0,10717.0,869562.34
|
|
2020-10-06 09:00:00,10748.0,10760.0,10747.0,10757.0,1093454.6
|
|
2020-10-06 08:00:00,10729.0,10748.0,10718.0,10748.0,746887.04
|
|
2020-10-06 07:00:00,10756.0,10779.46,10716.0,10729.0,1800577.24
|
|
2020-10-06 06:00:00,10767.0,10767.0,10751.0,10756.0,315130.05
|
|
2020-10-06 05:00:00,10786.0,10787.0,10763.0,10767.0,376246.59
|
|
2020-10-06 04:00:00,10786.0,10800.0,10786.0,10786.0,600195.63
|
|
2020-10-06 03:00:00,10784.55,10805.0,10776.0,10786.0,697273.37
|
|
2020-10-06 02:00:00,10782.0,10810.0,10781.0,10784.55,545443.32
|
|
2020-10-06 01:00:00,10774.0,10787.0,10766.0,10782.0,412995.12
|
|
2020-10-06 00:00:00,10807.0,10819.96,10769.0,10774.0,781983.22
|
|
2020-10-05 23:00:00,10768.0,10816.0,10758.0,10807.0,867759.83
|
|
2020-10-05 22:00:00,10756.0,10782.0,10756.0,10768.0,551293.05
|
|
2020-10-05 21:00:00,10758.0,10776.0,10753.0,10756.0,513941.93
|
|
2020-10-05 20:00:00,10753.97,10770.0,10751.0,10758.0,331562.06
|
|
2020-10-05 19:00:00,10731.08,10757.0,10731.0,10753.97,214638.35
|
|
2020-10-05 18:00:00,10713.08,10734.82,10701.1,10731.08,333923.96
|
|
2020-10-05 17:00:00,10757.0,10757.0,10713.0,10713.08,417272.63
|
|
2020-10-05 16:00:00,10741.0,10757.0,10727.0,10757.0,508725.71
|
|
2020-10-05 15:00:00,10745.74,10750.0,10734.0,10741.0,343296.8
|
|
2020-10-05 14:00:00,10749.0,10785.0,10740.0,10745.74,2894419.43
|
|
2020-10-05 13:00:00,10715.0,10750.0,10715.0,10749.0,1268581.62
|
|
2020-10-05 12:00:00,10693.0,10715.0,10688.0,10715.0,941174.77
|
|
2020-10-05 11:00:00,10700.01,10714.91,10693.0,10693.0,480701.8
|
|
2020-10-05 10:00:00,10706.0,10706.0,10688.0,10700.01,490009.74
|
|
2020-10-05 09:00:00,10696.0,10708.0,10690.0,10706.0,429331.88
|
|
2020-10-05 08:00:00,10705.0,10708.67,10696.0,10696.0,427500.67
|
|
2020-10-05 07:00:00,10658.0,10705.0,10655.0,10705.0,1861138.0
|
|
2020-10-05 06:00:00,10695.0,10695.0,10637.0,10658.0,996268.82
|
|
2020-10-05 05:00:00,10674.0,10695.0,10674.0,10695.0,343937.28
|
|
2020-10-05 04:00:00,10689.0,10689.05,10664.0,10674.0,733545.07
|
|
2020-10-05 03:00:00,10726.0,10730.0,10689.0,10689.0,916178.92
|
|
2020-10-05 02:00:00,10712.0,10726.0,10710.0,10726.0,133312.44
|
|
2020-10-05 01:00:00,10720.0,10725.0,10708.0,10712.0,198023.47
|
|
2020-10-05 00:00:00,10687.0,10758.0,10680.0,10720.0,2932107.47
|
|
2020-10-04 23:00:00,10674.0,10688.0,10665.0,10687.0,139863.65
|
|
2020-10-04 22:00:00,10664.0,10694.0,10660.0,10674.0,518923.51
|
|
2020-10-04 21:00:00,10660.0,10681.0,10659.0,10664.0,347345.52
|
|
2020-10-04 20:00:00,10695.0,10712.29,10655.0,10660.0,1158313.19
|
|
2020-10-04 19:00:00,10653.0,10713.0,10652.0,10695.0,2399456.88
|
|
2020-10-04 18:00:00,10624.09,10674.0,10622.0,10653.0,1198048.03
|
|
2020-10-04 17:00:00,10618.66,10626.0,10617.0,10624.09,160245.38
|
|
2020-10-04 16:00:00,10616.0,10622.0,10601.41,10618.66,430824.53
|
|
2020-10-04 15:00:00,10621.0,10625.0,10608.18,10616.0,579580.54
|
|
2020-10-04 14:00:00,10625.0,10630.0,10612.0,10621.0,371109.08
|
|
2020-10-04 13:00:00,10624.0,10640.0,10615.65,10625.0,540763.94
|
|
2020-10-04 12:00:00,10620.0,10624.0,10595.0,10624.0,773593.3
|
|
2020-10-04 11:00:00,10605.0,10628.0,10599.0,10620.0,364708.18
|
|
2020-10-04 10:00:00,10621.0,10621.0,10598.0,10605.0,697690.74
|
|
2020-10-04 09:00:00,10623.0,10626.0,10608.27,10621.0,367452.26
|
|
2020-10-04 08:00:00,10641.0,10642.0,10613.07,10623.0,509436.66
|
|
2020-10-04 07:00:00,10645.0,10656.0,10633.0,10641.0,379902.63
|
|
2020-10-04 06:00:00,10587.06,10676.0,10587.06,10645.0,3542442.74
|
|
2020-10-04 05:00:00,10583.0,10595.0,10582.96,10587.06,1128189.86
|
|
2020-10-04 04:00:00,10568.19,10595.0,10568.18,10583.0,702228.8
|
|
2020-10-04 03:00:00,10575.0,10580.0,10568.0,10568.19,111886.75
|
|
2020-10-04 02:00:00,10562.0,10575.0,10554.0,10575.0,168119.33
|
|
2020-10-04 01:00:00,10563.44,10564.0,10545.0,10562.0,79129.41
|
|
2020-10-04 00:00:00,10558.59,10571.0,10541.0,10563.44,657155.44
|
|
2020-10-03 23:00:00,10569.0,10574.0,10558.0,10558.59,124681.3
|
|
2020-10-03 22:00:00,10587.76,10588.0,10547.0,10569.0,731245.96
|
|
2020-10-03 21:00:00,10584.0,10588.0,10579.0,10587.76,262143.28
|
|
2020-10-03 20:00:00,10601.98,10606.0,10575.0,10584.0,195338.06
|
|
2020-10-03 19:00:00,10596.55,10613.0,10596.0,10601.98,673644.7
|
|
2020-10-03 18:00:00,10602.88,10609.44,10589.87,10596.55,547363.35
|
|
2020-10-03 17:00:00,10600.0,10605.0,10583.0,10602.88,166342.68
|
|
2020-10-03 16:00:00,10568.55,10616.0,10558.0,10600.0,1381627.78
|
|
2020-10-03 15:00:00,10554.12,10570.0,10554.0,10568.55,182769.58
|
|
2020-10-03 14:00:00,10550.0,10561.0,10548.0,10554.12,292469.57
|
|
2020-10-03 13:00:00,10554.0,10564.0,10550.0,10550.0,225686.09
|
|
2020-10-03 12:00:00,10556.0,10556.97,10541.0,10554.0,233611.81
|
|
2020-10-03 11:00:00,10561.0,10578.0,10553.0,10556.0,363103.98
|
|
2020-10-03 10:00:00,10543.0,10566.0,10542.0,10561.0,360454.57
|
|
2020-10-03 09:00:00,10526.0,10556.0,10526.0,10543.0,244364.82
|
|
2020-10-03 08:00:00,10544.45,10571.0,10522.0,10526.0,375602.66
|
|
2020-10-03 07:00:00,10544.0,10549.0,10528.0,10544.45,856394.61
|
|
2020-10-03 06:00:00,10556.0,10563.95,10513.0,10544.0,237227.5
|
|
2020-10-03 05:00:00,10573.12,10576.0,10550.89,10556.0,102072.68
|
|
2020-10-03 04:00:00,10569.0,10575.0,10563.0,10573.12,371680.76
|
|
2020-10-03 03:00:00,10556.71,10574.0,10546.0,10569.0,148498.73
|
|
2020-10-03 02:00:00,10547.01,10562.0,10535.11,10556.71,124205.45
|
|
2020-10-03 01:00:00,10562.01,10569.14,10540.0,10547.01,145668.73
|
|
2020-10-03 00:00:00,10586.0,10592.0,10549.0,10562.01,466259.46
|
|
2020-10-02 23:00:00,10569.14,10590.07,10564.0,10586.0,768488.27
|
|
2020-10-02 22:00:00,10484.03,10598.0,10484.03,10569.14,890239.3
|
|
2020-10-02 21:00:00,10555.93,10570.0,10484.0,10484.03,1725595.6
|
|
2020-10-02 20:00:00,10533.85,10568.0,10527.0,10555.93,426689.66
|
|
2020-10-02 19:00:00,10565.27,10565.27,10533.85,10533.85,354842.14
|
|
2020-10-02 18:00:00,10555.0,10568.0,10544.0,10565.27,1171552.99
|
|
2020-10-02 17:00:00,10560.68,10574.0,10537.0,10555.0,977085.51
|
|
2020-10-02 16:00:00,10528.0,10575.66,10501.0,10560.68,1753381.1
|
|
2020-10-02 15:00:00,10529.42,10555.0,10525.0,10528.0,834649.27
|
|
2020-10-02 14:00:00,10534.0,10558.0,10509.99,10529.42,4359944.65
|
|
2020-10-02 13:00:00,10506.11,10607.0,10440.0,10534.0,6397472.34
|
|
2020-10-02 12:00:00,10460.7,10509.86,10455.4,10506.11,618989.71
|
|
2020-10-02 11:00:00,10482.12,10496.67,10460.0,10460.7,610221.88
|
|
2020-10-02 10:00:00,10462.0,10483.0,10391.0,10482.12,2807733.58
|
|
2020-10-02 09:00:00,10476.74,10500.0,10443.0,10462.0,971177.77
|
|
2020-10-02 08:00:00,10516.94,10516.94,10450.0,10476.74,1430007.19
|
|
2020-10-02 07:00:00,10525.0,10543.0,10498.11,10516.94,936304.15
|
|
2020-10-02 06:00:00,10467.0,10547.0,10436.11,10525.0,1001136.8
|
|
2020-10-02 05:00:00,10613.59,10613.59,10413.0,10467.0,7486940.15
|
|
2020-10-02 04:00:00,10664.0,10686.0,10613.0,10613.59,1696566.59
|
|
2020-10-02 03:00:00,10622.0,10666.0,10620.0,10664.0,383953.73
|
|
2020-10-02 02:00:00,10610.0,10632.0,10607.89,10622.0,312488.06
|
|
2020-10-02 01:00:00,10607.0,10634.47,10605.0,10610.0,313532.76
|
|
2020-10-02 00:00:00,10634.0,10634.0,10600.0,10607.0,1095716.42
|
|
2020-10-01 23:00:00,10621.0,10634.0,10612.55,10634.0,477396.21
|
|
2020-10-01 22:00:00,10601.0,10646.0,10586.0,10621.0,844634.24
|
|
2020-10-01 21:00:00,10617.0,10639.49,10601.0,10601.0,612874.23
|
|
2020-10-01 20:00:00,10627.0,10627.79,10580.0,10617.0,1744974.72
|
|
2020-10-01 19:00:00,10599.09,10652.0,10579.67,10627.0,4019492.86
|
|
2020-10-01 18:00:00,10494.0,10605.0,10476.0,10599.09,3619108.11
|
|
2020-10-01 17:00:00,10530.0,10545.0,10468.0,10494.0,5054465.73
|
|
2020-10-01 16:00:00,10727.0,10727.0,10460.0,10530.0,13007040.8
|
|
2020-10-01 15:00:00,10875.0,10900.0,10719.0,10727.0,12934465.48
|
|
2020-10-01 14:00:00,10880.0,10883.71,10857.0,10875.0,579459.06
|
|
2020-10-01 13:00:00,10907.13,10912.65,10879.0,10880.0,1232045.05
|
|
2020-10-01 12:00:00,10925.92,10932.0,10885.0,10907.13,775228.88
|
|
2020-10-01 11:00:00,10891.0,10925.92,10879.0,10925.92,458570.11
|
|
2020-10-01 10:00:00,10922.0,10931.0,10874.0,10891.0,1267353.26
|
|
2020-10-01 09:00:00,10901.0,10925.0,10901.0,10922.0,324238.93
|
|
2020-10-01 08:00:00,10853.0,10975.13,10845.0,10901.0,8220336.24
|
|
2020-10-01 07:00:00,10847.0,10867.89,10833.19,10853.0,808047.91
|
|
2020-10-01 06:00:00,10844.0,10869.0,10841.21,10847.0,394214.53
|
|
2020-10-01 05:00:00,10829.88,10844.0,10821.0,10844.0,293851.77
|
|
2020-10-01 04:00:00,10819.0,10849.0,10819.0,10829.88,161847.74
|
|
2020-10-01 03:00:00,10840.0,10842.88,10819.0,10819.0,337071.4
|
|
2020-10-01 02:00:00,10859.4,10892.0,10840.0,10840.0,997282.45
|
|
2020-10-01 01:00:00,10807.0,10867.0,10807.0,10859.4,895657.91
|
|
2020-10-01 00:00:00,10795.0,10849.0,10795.0,10807.0,1832082.72
|
|
2020-09-30 23:00:00,10765.07,10804.89,10765.0,10795.0,523325.67
|
|
2020-09-30 22:00:00,10724.0,10775.0,10722.0,10765.07,404957.96
|
|
2020-09-30 21:00:00,10722.0,10756.0,10722.0,10724.0,381667.16
|
|
2020-09-30 20:00:00,10733.65,10741.0,10698.0,10722.0,533992.46
|
|
2020-09-30 19:00:00,10748.0,10753.0,10705.0,10733.65,513310.44
|
|
2020-09-30 18:00:00,10788.0,10800.35,10706.33,10748.0,2635643.86
|
|
2020-09-30 17:00:00,10802.0,10819.0,10777.0,10788.0,1398867.31
|
|
2020-09-30 16:00:00,10797.35,10805.0,10780.99,10802.0,401748.85
|
|
2020-09-30 15:00:00,10767.9,10811.89,10767.9,10797.35,859758.3
|
|
2020-09-30 14:00:00,10765.0,10777.93,10756.0,10767.9,938508.43
|
|
2020-09-30 13:00:00,10748.0,10775.0,10746.0,10765.0,541136.95
|
|
2020-09-30 12:00:00,10705.72,10767.13,10694.0,10748.0,1306930.21
|
|
2020-09-30 11:00:00,10744.0,10747.67,10705.0,10705.72,337110.64
|
|
2020-09-30 10:00:00,10716.0,10745.0,10715.0,10744.0,223569.45
|
|
2020-09-30 09:00:00,10729.0,10729.0,10684.0,10716.0,636364.78
|
|
2020-09-30 08:00:00,10722.0,10746.0,10709.0,10729.0,461028.43
|
|
2020-09-30 07:00:00,10737.93,10768.91,10713.03,10722.0,812941.79
|
|
2020-09-30 06:00:00,10724.1,10751.0,10704.0,10737.93,333518.64
|
|
2020-09-30 05:00:00,10764.08,10781.0,10724.0,10724.1,336454.85
|
|
2020-09-30 04:00:00,10762.0,10774.0,10711.47,10764.08,888125.89
|
|
2020-09-30 03:00:00,10792.13,10800.1,10753.05,10762.0,912757.76
|
|
2020-09-30 02:00:00,10811.13,10833.81,10782.0,10792.13,360876.77
|
|
2020-09-30 01:00:00,10830.06,10842.53,10793.0,10811.13,220359.96
|
|
2020-09-30 00:00:00,10856.0,10866.01,10830.0,10830.06,227933.32
|
|
2020-09-29 23:00:00,10780.0,10889.0,10779.94,10856.0,1323655.21
|
|
2020-09-29 22:00:00,10787.91,10794.0,10770.0,10780.0,378988.06
|
|
2020-09-29 21:00:00,10775.0,10800.0,10770.0,10787.91,490301.37
|
|
2020-09-29 20:00:00,10764.0,10797.0,10764.0,10775.0,760932.26
|
|
2020-09-29 19:00:00,10748.0,10783.0,10738.0,10764.0,506175.59
|
|
2020-09-29 18:00:00,10695.89,10758.0,10691.0,10748.0,671521.45
|
|
2020-09-29 17:00:00,10708.95,10710.0,10654.0,10695.89,1086588.6
|
|
2020-09-29 16:00:00,10738.0,10749.0,10681.0,10708.95,1481869.62
|
|
2020-09-29 15:00:00,10781.0,10786.0,10731.0,10738.0,1632463.33
|
|
2020-09-29 14:00:00,10773.0,10807.0,10766.04,10781.0,900390.76
|
|
2020-09-29 13:00:00,10783.0,10784.57,10737.66,10773.0,631078.1
|
|
2020-09-29 12:00:00,10781.0,10787.04,10767.0,10783.0,789854.35
|
|
2020-09-29 11:00:00,10793.0,10815.4,10781.0,10781.0,1400677.71
|
|
2020-09-29 10:00:00,10742.0,10796.0,10741.0,10793.0,379226.39
|
|
2020-09-29 09:00:00,10756.0,10773.0,10733.0,10742.0,560457.65
|
|
2020-09-29 08:00:00,10749.0,10764.33,10742.42,10756.0,534103.65
|
|
2020-09-29 07:00:00,10762.16,10763.0,10738.0,10749.0,1124060.29
|
|
2020-09-29 06:00:00,10690.66,10762.16,10690.0,10762.16,898444.71
|
|
2020-09-29 05:00:00,10711.0,10714.22,10690.0,10690.66,271061.76
|
|
2020-09-29 04:00:00,10708.0,10727.0,10705.9,10711.0,107681.57
|
|
2020-09-29 03:00:00,10706.0,10724.93,10701.0,10708.0,230971.74
|
|
2020-09-29 02:00:00,10701.0,10720.0,10685.0,10706.0,352821.54
|
|
2020-09-29 01:00:00,10730.74,10733.0,10696.0,10701.0,1095726.8
|
|
2020-09-29 00:00:00,10714.0,10745.0,10674.2,10730.74,1670692.15
|
|
2020-09-28 23:00:00,10879.0,10879.8,10656.21,10714.0,13303485.46
|
|
2020-09-28 22:00:00,10899.0,10899.0,10872.0,10879.0,200197.41
|
|
2020-09-28 21:00:00,10887.0,10899.0,10859.53,10899.0,1813701.62
|
|
2020-09-28 20:00:00,10878.0,10890.0,10878.0,10887.0,435277.1
|
|
2020-09-28 19:00:00,10891.0,10891.0,10856.0,10878.0,484059.26
|
|
2020-09-28 18:00:00,10910.0,10910.0,10876.0,10891.0,356332.01
|
|
2020-09-28 17:00:00,10908.0,10934.9,10894.0,10910.0,379354.88
|
|
2020-09-28 16:00:00,10923.23,10926.93,10896.0,10908.0,495491.84
|
|
2020-09-28 15:00:00,10884.0,10928.93,10876.0,10923.23,598725.95
|
|
2020-09-28 14:00:00,10910.0,10938.0,10881.13,10884.0,770199.72
|
|
2020-09-28 13:00:00,10929.95,10961.0,10903.0,10910.0,962751.69
|
|
2020-09-28 12:00:00,10899.0,10960.0,10870.0,10929.95,1741253.27
|
|
2020-09-28 11:00:00,10905.66,10927.0,10886.0,10899.0,1234373.97
|
|
2020-09-28 10:00:00,10886.0,10906.0,10861.05,10905.66,882719.7
|
|
2020-09-28 09:00:00,10884.0,10901.04,10869.0,10886.0,650565.88
|
|
2020-09-28 08:00:00,10886.0,10912.0,10877.0,10884.0,1035246.44
|
|
2020-09-28 07:00:00,10895.36,10909.0,10870.0,10886.0,411555.29
|
|
2020-09-28 06:00:00,10905.98,10911.0,10876.0,10895.36,546481.53
|
|
2020-09-28 05:00:00,10922.0,10949.0,10897.0,10905.98,1669117.82
|
|
2020-09-28 04:00:00,10909.64,10929.84,10900.0,10922.0,359828.84
|
|
2020-09-28 03:00:00,10936.0,10941.0,10902.0,10909.64,360861.65
|
|
2020-09-28 02:00:00,10954.0,10979.0,10935.0,10936.0,475039.9
|
|
2020-09-28 01:00:00,10915.0,10963.18,10910.61,10954.0,2083476.03
|
|
2020-09-28 00:00:00,10803.0,10986.0,10803.0,10915.0,9933133.73
|
|
2020-09-27 23:00:00,10778.0,10810.0,10760.0,10803.0,731103.04
|
|
2020-09-27 22:00:00,10745.0,10785.0,10745.0,10778.0,298765.2
|
|
2020-09-27 21:00:00,10752.0,10764.0,10740.0,10745.0,413354.54
|
|
2020-09-27 20:00:00,10758.87,10762.0,10742.0,10752.0,202775.15
|
|
2020-09-27 19:00:00,10734.0,10766.0,10727.24,10758.87,426131.68
|
|
2020-09-27 18:00:00,10750.07,10765.0,10729.0,10734.0,217056.89
|
|
2020-09-27 17:00:00,10740.53,10760.47,10737.0,10750.07,485088.84
|
|
2020-09-27 16:00:00,10778.0,10796.0,10740.0,10740.53,489380.08
|
|
2020-09-27 15:00:00,10693.14,10788.22,10660.0,10778.0,3224071.99
|
|
2020-09-27 14:00:00,10695.63,10706.92,10682.0,10693.14,760473.45
|
|
2020-09-27 13:00:00,10687.96,10700.0,10679.0,10695.63,273482.12
|
|
2020-09-27 12:00:00,10642.94,10691.0,10594.0,10687.96,2141858.51
|
|
2020-09-27 11:00:00,10683.0,10684.62,10641.0,10642.94,260989.47
|
|
2020-09-27 10:00:00,10651.0,10695.0,10646.0,10683.0,743781.59
|
|
2020-09-27 09:00:00,10672.02,10674.12,10643.0,10651.0,398154.01
|
|
2020-09-27 08:00:00,10693.0,10693.0,10632.0,10672.02,634546.32
|
|
2020-09-27 07:00:00,10691.0,10712.0,10671.0,10693.0,1614128.3
|
|
2020-09-27 06:00:00,10802.0,10804.95,10615.0,10691.0,3247631.55
|
|
2020-09-27 05:00:00,10806.79,10811.07,10787.06,10802.0,272983.09
|
|
2020-09-27 04:00:00,10801.89,10821.0,10793.99,10806.79,409800.17
|
|
2020-09-27 03:00:00,10802.91,10808.0,10788.0,10801.89,190376.47
|
|
2020-09-27 02:00:00,10795.52,10808.0,10786.0,10802.91,420660.81
|
|
2020-09-27 01:00:00,10801.0,10824.0,10790.0,10795.52,463887.49
|
|
2020-09-27 00:00:00,10750.0,10801.0,10748.09,10801.0,477242.44
|
|
2020-09-26 23:00:00,10754.95,10772.0,10750.0,10750.0,283940.09
|
|
2020-09-26 22:00:00,10740.0,10764.0,10731.0,10754.95,141598.73
|
|
2020-09-26 21:00:00,10738.0,10772.0,10737.04,10740.0,415411.73
|
|
2020-09-26 20:00:00,10739.55,10740.0,10725.0,10738.0,193051.26
|
|
2020-09-26 19:00:00,10748.0,10750.0,10731.0,10739.55,698264.8
|
|
2020-09-26 18:00:00,10766.0,10795.0,10745.0,10748.0,509888.06
|
|
2020-09-26 17:00:00,10769.0,10770.0,10742.39,10766.0,277226.16
|
|
2020-09-26 16:00:00,10741.86,10770.0,10706.0,10769.0,567677.11
|
|
2020-09-26 15:00:00,10735.11,10759.0,10733.0,10741.86,373355.97
|
|
2020-09-26 14:00:00,10697.0,10752.0,10695.17,10735.11,386074.44
|
|
2020-09-26 13:00:00,10714.08,10718.0,10695.17,10697.0,262164.13
|
|
2020-09-26 12:00:00,10732.0,10732.0,10701.0,10714.08,526509.65
|
|
2020-09-26 11:00:00,10744.95,10748.0,10725.0,10732.0,305289.34
|
|
2020-09-26 10:00:00,10719.0,10745.0,10687.0,10744.95,330522.64
|
|
2020-09-26 09:00:00,10700.98,10730.0,10695.0,10719.0,406653.15
|
|
2020-09-26 08:00:00,10726.0,10733.0,10695.0,10700.98,122709.06
|
|
2020-09-26 07:00:00,10751.0,10762.0,10710.0,10726.0,248875.77
|
|
2020-09-26 06:00:00,10744.0,10787.23,10741.44,10751.0,421629.21
|
|
2020-09-26 05:00:00,10761.0,10841.0,10725.06,10744.0,2433818.63
|
|
2020-09-26 04:00:00,10729.12,10762.0,10717.0,10761.0,169193.52
|
|
2020-09-26 03:00:00,10736.58,10765.0,10729.0,10729.12,238317.33
|
|
2020-09-26 02:00:00,10715.0,10747.0,10705.0,10736.58,293434.21
|
|
2020-09-26 01:00:00,10675.0,10720.0,10675.0,10715.0,184476.62
|
|
2020-09-26 00:00:00,10708.0,10731.0,10675.0,10675.0,312732.52
|
|
2020-09-25 23:00:00,10705.64,10718.0,10675.0,10708.0,267962.84
|
|
2020-09-25 22:00:00,10769.0,10774.0,10691.0,10705.64,279780.31
|
|
2020-09-25 21:00:00,10732.0,10769.0,10726.0,10769.0,240704.81
|
|
2020-09-25 20:00:00,10739.0,10771.0,10730.0,10732.0,871214.8
|
|
2020-09-25 19:00:00,10731.0,10745.0,10709.4,10739.0,1550670.31
|
|
2020-09-25 18:00:00,10710.0,10766.0,10710.0,10731.0,1491337.97
|
|
2020-09-25 17:00:00,10665.0,10730.0,10663.13,10710.0,1314005.24
|
|
2020-09-25 16:00:00,10675.97,10686.0,10649.02,10665.0,884532.2
|
|
2020-09-25 15:00:00,10648.0,10684.0,10580.0,10675.97,3316122.04
|
|
2020-09-25 14:00:00,10624.0,10656.0,10580.02,10648.0,1458669.28
|
|
2020-09-25 13:00:00,10632.0,10657.0,10606.0,10624.0,667878.96
|
|
2020-09-25 12:00:00,10656.0,10699.0,10607.0,10632.0,641938.31
|
|
2020-09-25 11:00:00,10613.0,10663.0,10603.0,10656.0,1132216.13
|
|
2020-09-25 10:00:00,10613.0,10643.0,10601.0,10613.0,1658114.88
|
|
2020-09-25 09:00:00,10620.45,10665.0,10583.0,10613.0,1597806.53
|
|
2020-09-25 08:00:00,10707.0,10707.0,10586.0,10620.45,1868750.15
|
|
2020-09-25 07:00:00,10702.0,10730.12,10686.36,10707.0,2729622.18
|
|
2020-09-25 06:00:00,10657.0,10705.0,10630.13,10702.0,806227.54
|
|
2020-09-25 05:00:00,10691.0,10691.0,10657.0,10657.0,179770.68
|
|
2020-09-25 04:00:00,10688.0,10702.0,10682.0,10691.0,780719.18
|
|
2020-09-25 03:00:00,10731.0,10737.0,10688.0,10688.0,281294.13
|
|
2020-09-25 02:00:00,10708.08,10744.0,10708.0,10731.0,475811.66
|
|
2020-09-25 01:00:00,10726.0,10745.7,10708.0,10708.08,199194.8
|
|
2020-09-25 00:00:00,10754.0,10774.0,10711.0,10726.0,403808.88
|
|
2020-09-24 23:00:00,10783.1,10795.0,10739.04,10754.0,2300815.81
|
|
2020-09-24 22:00:00,10671.0,10842.0,10658.0,10783.1,3489433.25
|
|
2020-09-24 21:00:00,10649.0,10697.0,10645.0,10671.0,1132716.38
|
|
2020-09-24 20:00:00,10670.0,10685.0,10649.0,10649.0,1092046.15
|
|
2020-09-24 19:00:00,10631.21,10680.0,10619.0,10670.0,686286.29
|
|
2020-09-24 18:00:00,10683.9,10706.0,10631.0,10631.21,630277.87
|
|
2020-09-24 17:00:00,10690.0,10730.0,10670.0,10683.9,1448188.25
|
|
2020-09-24 16:00:00,10571.71,10758.0,10571.0,10690.0,8396870.75
|
|
2020-09-24 15:00:00,10432.0,10591.0,10423.0,10571.71,2794516.66
|
|
2020-09-24 14:00:00,10398.15,10443.42,10398.0,10432.0,716502.25
|
|
2020-09-24 13:00:00,10402.0,10421.99,10363.0,10398.15,865054.73
|
|
2020-09-24 12:00:00,10431.0,10446.86,10389.0,10402.0,759121.47
|
|
2020-09-24 11:00:00,10397.0,10466.0,10392.0,10431.0,1944606.01
|
|
2020-09-24 10:00:00,10349.0,10399.0,10344.0,10397.0,503598.57
|
|
2020-09-24 09:00:00,10340.0,10357.0,10318.0,10349.0,790983.3
|
|
2020-09-24 08:00:00,10366.0,10374.0,10339.3,10340.0,585917.24
|
|
2020-09-24 07:00:00,10311.0,10379.0,10311.0,10366.0,1312306.6
|
|
2020-09-24 06:00:00,10311.05,10342.0,10302.85,10311.0,326290.66
|
|
2020-09-24 05:00:00,10306.0,10321.0,10292.0,10311.05,662950.64
|
|
2020-09-24 04:00:00,10324.99,10340.0,10305.0,10306.0,487250.77
|
|
2020-09-24 03:00:00,10311.0,10346.0,10311.0,10324.99,343889.04
|
|
2020-09-24 02:00:00,10312.0,10365.0,10308.0,10311.0,690398.68
|
|
2020-09-24 01:00:00,10315.0,10335.97,10305.0,10312.0,560155.11
|
|
2020-09-24 00:00:00,10263.0,10325.0,10222.0,10315.0,1249545.65
|
|
2020-09-23 23:00:00,10288.0,10295.0,10239.0,10263.0,3846727.17
|
|
2020-09-23 22:00:00,10277.0,10314.0,10267.0,10288.0,621707.0
|
|
2020-09-23 21:00:00,10247.07,10302.0,10231.0,10277.0,3492068.93
|
|
2020-09-23 20:00:00,10308.0,10335.0,10152.0,10247.07,3852334.67
|
|
2020-09-23 19:00:00,10429.0,10429.0,10270.0,10308.0,4492712.0
|
|
2020-09-23 18:00:00,10477.39,10477.39,10429.0,10429.0,830702.3
|
|
2020-09-23 17:00:00,10508.0,10510.0,10477.0,10477.39,744827.29
|
|
2020-09-23 16:00:00,10484.0,10514.0,10480.1,10508.0,1307715.06
|
|
2020-09-23 15:00:00,10492.07,10504.72,10471.77,10484.0,3063459.51
|
|
2020-09-23 14:00:00,10526.0,10533.0,10488.04,10492.07,772866.94
|
|
2020-09-23 13:00:00,10534.0,10550.0,10525.0,10526.0,499662.08
|
|
2020-09-23 12:00:00,10498.0,10544.0,10491.72,10534.0,1351842.88
|
|
2020-09-23 11:00:00,10513.0,10521.0,10497.0,10498.0,433716.48
|
|
2020-09-23 10:00:00,10502.0,10513.0,10484.0,10513.0,429340.69
|
|
2020-09-23 09:00:00,10471.0,10518.0,10466.0,10502.0,891285.02
|
|
2020-09-23 08:00:00,10450.0,10474.29,10431.0,10471.0,599627.18
|
|
2020-09-23 07:00:00,10449.0,10455.0,10406.0,10450.0,1051547.75
|
|
2020-09-23 06:00:00,10491.0,10493.0,10429.0,10449.0,1100802.73
|
|
2020-09-23 05:00:00,10486.0,10509.0,10477.27,10491.0,640794.52
|
|
2020-09-23 04:00:00,10501.06,10511.0,10477.0,10486.0,695216.23
|
|
2020-09-23 03:00:00,10541.0,10541.0,10501.06,10501.06,560496.54
|
|
2020-09-23 02:00:00,10539.0,10547.0,10535.0,10541.0,145581.27
|
|
2020-09-23 01:00:00,10543.0,10547.0,10535.0,10539.0,413906.14
|
|
2020-09-23 00:00:00,10549.0,10555.0,10535.02,10543.0,281138.81
|
|
2020-09-22 23:00:00,10531.0,10551.0,10523.0,10549.0,864841.88
|
|
2020-09-22 22:00:00,10571.61,10572.0,10510.0,10531.0,2096058.86
|
|
2020-09-22 21:00:00,10540.0,10597.0,10475.0,10571.61,2662079.15
|
|
2020-09-22 20:00:00,10511.43,10541.0,10506.0,10540.0,1265304.37
|
|
2020-09-22 19:00:00,10519.98,10520.0,10495.0,10511.43,259924.57
|
|
2020-09-22 18:00:00,10508.0,10525.0,10508.0,10519.98,273953.03
|
|
2020-09-22 17:00:00,10477.0,10510.0,10472.0,10508.0,705244.93
|
|
2020-09-22 16:00:00,10475.0,10512.58,10473.31,10477.0,1902978.53
|
|
2020-09-22 15:00:00,10466.0,10495.02,10452.0,10475.0,573258.98
|
|
2020-09-22 14:00:00,10498.0,10525.0,10466.0,10466.0,891683.34
|
|
2020-09-22 13:00:00,10511.0,10542.0,10491.48,10498.0,758473.27
|
|
2020-09-22 12:00:00,10474.0,10521.84,10450.0,10511.0,904537.25
|
|
2020-09-22 11:00:00,10483.0,10523.0,10472.0,10474.0,874561.09
|
|
2020-09-22 10:00:00,10478.0,10500.97,10450.0,10483.0,551815.96
|
|
2020-09-22 09:00:00,10482.0,10493.0,10467.44,10478.0,409765.62
|
|
2020-09-22 08:00:00,10396.0,10497.82,10395.0,10482.0,1088888.82
|
|
2020-09-22 07:00:00,10446.0,10462.91,10388.0,10396.0,1009940.49
|
|
2020-09-22 06:00:00,10482.0,10521.0,10432.0,10446.0,1175823.67
|
|
2020-09-22 05:00:00,10484.18,10494.0,10469.0,10482.0,1680397.94
|
|
2020-09-22 04:00:00,10473.8,10507.24,10473.8,10484.18,1337125.72
|
|
2020-09-22 03:00:00,10481.0,10490.35,10465.0,10473.8,1168261.92
|
|
2020-09-22 02:00:00,10457.0,10481.0,10446.16,10481.0,160874.18
|
|
2020-09-22 01:00:00,10482.11,10488.17,10428.65,10457.0,613380.78
|
|
2020-09-22 00:00:00,10435.0,10508.9,10377.0,10482.11,2098503.99
|
|
2020-09-21 23:00:00,10502.73,10525.0,10434.0,10435.0,1387610.3
|
|
2020-09-21 22:00:00,10526.0,10549.0,10495.0,10502.73,280122.19
|
|
2020-09-21 21:00:00,10497.95,10549.0,10487.02,10526.0,507307.0
|
|
2020-09-21 20:00:00,10519.0,10549.0,10497.95,10497.95,1319418.55
|
|
2020-09-21 19:00:00,10463.0,10522.0,10461.0,10519.0,1051443.73
|
|
2020-09-21 18:00:00,10426.0,10463.0,10409.0,10463.0,631782.48
|
|
2020-09-21 17:00:00,10403.0,10454.0,10397.05,10426.0,2116293.01
|
|
2020-09-21 16:00:00,10444.0,10453.0,10375.0,10403.0,3953166.34
|
|
2020-09-21 15:00:00,10435.0,10476.0,10375.0,10444.0,5130439.49
|
|
2020-09-21 14:00:00,10622.91,10623.0,10321.0,10435.0,9680998.17
|
|
2020-09-21 13:00:00,10590.0,10660.0,10576.0,10622.91,4863427.18
|
|
2020-09-21 12:00:00,10651.0,10652.0,10532.0,10590.0,3347597.52
|
|
2020-09-21 11:00:00,10680.0,10701.0,10594.0,10651.0,2754949.48
|
|
2020-09-21 10:00:00,10710.0,10744.98,10660.0,10680.0,6073174.17
|
|
2020-09-21 09:00:00,10874.0,10884.0,10591.0,10710.0,14867075.98
|
|
2020-09-21 08:00:00,10919.0,10924.0,10839.0,10874.0,1308625.38
|
|
2020-09-21 07:00:00,10967.0,10971.81,10913.0,10919.0,1105999.61
|
|
2020-09-21 06:00:00,10982.0,10995.0,10961.0,10967.0,198451.88
|
|
2020-09-21 05:00:00,10975.0,10982.0,10953.0,10982.0,127169.02
|
|
2020-09-21 04:00:00,10981.0,11000.0,10972.0,10975.0,215739.04
|
|
2020-09-21 03:00:00,10959.55,10981.0,10944.0,10981.0,544960.16
|
|
2020-09-21 02:00:00,10964.0,10980.88,10957.0,10959.55,1427218.1
|
|
2020-09-21 01:00:00,10979.0,10993.0,10964.0,10964.0,336092.51
|
|
2020-09-21 00:00:00,10934.54,10985.0,10917.0,10979.0,557256.49
|
|
2020-09-20 23:00:00,10891.0,10952.0,10891.0,10934.54,1129285.38
|
|
2020-09-20 22:00:00,10890.21,10902.0,10853.0,10891.0,1029083.87
|
|
2020-09-20 21:00:00,10875.0,10902.0,10848.0,10890.21,453470.64
|
|
2020-09-20 20:00:00,10894.0,10900.0,10862.1,10875.0,461180.84
|
|
2020-09-20 19:00:00,10910.0,10912.0,10882.0,10894.0,349622.8
|
|
2020-09-20 18:00:00,10918.0,10925.0,10894.0,10910.0,773857.89
|
|
2020-09-20 17:00:00,10883.0,10919.0,10882.0,10918.0,759307.24
|
|
2020-09-20 16:00:00,10856.0,10883.0,10779.0,10883.0,1866693.82
|
|
2020-09-20 15:00:00,10866.7,10889.0,10855.0,10856.0,330939.33
|
|
2020-09-20 14:00:00,10888.69,10888.97,10863.04,10866.7,404745.54
|
|
2020-09-20 13:00:00,10869.0,10890.61,10812.0,10888.69,2152558.94
|
|
2020-09-20 12:00:00,10978.0,10978.24,10859.0,10869.0,1953849.71
|
|
2020-09-20 11:00:00,10998.0,11000.0,10976.0,10978.0,199693.23
|
|
2020-09-20 10:00:00,10980.0,11000.0,10963.0,10998.0,351488.86
|
|
2020-09-20 09:00:00,10970.0,10984.0,10945.0,10980.0,313690.95
|
|
2020-09-20 08:00:00,10987.0,10993.0,10969.84,10970.0,833406.84
|
|
2020-09-20 07:00:00,10979.78,11010.09,10970.9,10987.0,575442.4
|
|
2020-09-20 06:00:00,10973.0,10981.0,10961.19,10979.78,248962.33
|
|
2020-09-20 05:00:00,10983.0,10983.0,10963.0,10973.0,247287.32
|
|
2020-09-20 04:00:00,10964.04,10996.0,10950.0,10983.0,326710.83
|
|
2020-09-20 03:00:00,10938.0,10973.0,10897.0,10964.04,1303365.04
|
|
2020-09-20 02:00:00,10958.0,10977.89,10934.0,10938.0,579750.48
|
|
2020-09-20 01:00:00,11077.0,11077.0,10937.0,10958.0,2720518.05
|
|
2020-09-20 00:00:00,11098.0,11098.0,11070.0,11077.0,498322.04
|
|
2020-09-19 23:00:00,11084.0,11099.0,11059.11,11098.0,246489.9
|
|
2020-09-19 22:00:00,11068.94,11086.0,11052.24,11084.0,103950.37
|
|
2020-09-19 21:00:00,11108.0,11108.0,11051.0,11068.94,809521.67
|
|
2020-09-19 20:00:00,11080.89,11108.0,11065.03,11108.0,692869.77
|
|
2020-09-19 19:00:00,11066.0,11093.0,11051.0,11080.89,833557.9
|
|
2020-09-19 18:00:00,11082.0,11084.92,11038.0,11066.0,1856564.89
|
|
2020-09-19 17:00:00,11084.76,11122.0,11078.0,11082.0,3350063.65
|
|
2020-09-19 16:00:00,11111.54,11138.0,11082.84,11084.76,845758.15
|
|
2020-09-19 15:00:00,11105.0,11123.0,11077.0,11111.54,639813.91
|
|
2020-09-19 14:00:00,11124.0,11129.0,11081.0,11105.0,1093062.36
|
|
2020-09-19 13:00:00,11120.0,11141.0,11104.0,11124.0,1635271.48
|
|
2020-09-19 12:00:00,11164.0,11185.0,11076.0,11120.0,4162413.03
|
|
2020-09-19 11:00:00,11000.0,11174.0,10996.0,11164.0,6375724.27
|
|
2020-09-19 10:00:00,10975.0,11000.0,10964.0,11000.0,1118204.56
|
|
2020-09-19 09:00:00,10956.0,10987.0,10955.98,10975.0,191288.94
|
|
2020-09-19 08:00:00,10935.0,10956.0,10920.0,10956.0,307159.69
|
|
2020-09-19 07:00:00,10972.86,10976.0,10935.0,10935.0,306603.68
|
|
2020-09-19 06:00:00,10960.0,10973.0,10957.0,10972.86,182410.53
|
|
2020-09-19 05:00:00,10987.0,10990.0,10955.0,10960.0,119692.37
|
|
2020-09-19 04:00:00,10997.72,11000.0,10976.0,10987.0,364423.99
|
|
2020-09-19 03:00:00,10990.0,10998.0,10977.0,10997.72,141023.48
|
|
2020-09-19 02:00:00,10973.0,10990.0,10970.0,10990.0,166811.98
|
|
2020-09-19 01:00:00,10997.0,10998.0,10963.09,10973.0,252430.86
|
|
2020-09-19 00:00:00,10957.17,10998.0,10957.0,10997.0,1542024.59
|
|
2020-09-18 23:00:00,10956.11,10957.88,10901.41,10957.17,3248504.29
|
|
2020-09-18 22:00:00,10968.0,10970.0,10948.0,10956.11,209886.74
|
|
2020-09-18 21:00:00,10912.0,10968.0,10901.0,10968.0,2289554.05
|
|
2020-09-18 20:00:00,10891.0,10919.29,10874.48,10912.0,664142.59
|
|
2020-09-18 19:00:00,10883.0,10896.0,10867.0,10891.0,394681.44
|
|
2020-09-18 18:00:00,10854.96,10893.0,10838.0,10883.0,1011712.44
|
|
2020-09-18 17:00:00,10903.0,10918.0,10825.0,10854.96,1896324.95
|
|
2020-09-18 16:00:00,10923.13,10923.13,10852.0,10903.0,1509213.48
|
|
2020-09-18 15:00:00,10974.0,10974.0,10895.0,10923.13,2366198.06
|
|
2020-09-18 14:00:00,10941.33,10977.0,10935.0,10974.0,869125.25
|
|
2020-09-18 13:00:00,11016.0,11029.0,10940.0,10941.33,833553.47
|
|
2020-09-18 12:00:00,11005.0,11022.94,10982.25,11016.0,686170.13
|
|
2020-09-18 11:00:00,11005.06,11030.0,11001.0,11005.0,345310.82
|
|
2020-09-18 10:00:00,11038.0,11041.43,11005.06,11005.06,305894.75
|
|
2020-09-18 09:00:00,10992.75,11064.0,10990.0,11038.0,1676991.84
|
|
2020-09-18 08:00:00,10980.0,10994.0,10960.0,10992.75,1671152.1
|
|
2020-09-18 07:00:00,10996.0,10997.61,10967.0,10980.0,340238.65
|
|
2020-09-18 06:00:00,10952.0,11001.02,10926.0,10996.0,811526.91
|
|
2020-09-18 05:00:00,10925.0,10952.0,10919.0,10952.0,302699.61
|
|
2020-09-18 04:00:00,10947.0,10947.0,10903.38,10925.0,504931.74
|
|
2020-09-18 03:00:00,10946.78,10960.0,10946.78,10947.0,416327.42
|
|
2020-09-18 02:00:00,10924.48,10960.0,10922.57,10946.78,578938.85
|
|
2020-09-18 01:00:00,10917.94,10939.0,10908.44,10924.48,1055814.04
|
|
2020-09-18 00:00:00,10959.0,10971.0,10910.0,10917.94,685551.44
|
|
2020-09-17 23:00:00,10941.0,10959.0,10936.0,10959.0,539912.76
|
|
2020-09-17 22:00:00,10978.04,10981.0,10925.0,10941.0,392485.09
|
|
2020-09-17 21:00:00,10953.0,10985.26,10941.0,10978.04,639095.87
|
|
2020-09-17 20:00:00,10941.0,10958.0,10935.0,10953.0,642868.16
|
|
2020-09-17 19:00:00,10926.0,10950.0,10915.0,10941.0,501234.71
|
|
2020-09-17 18:00:00,10880.0,10946.0,10879.97,10926.0,1048691.62
|
|
2020-09-17 17:00:00,10862.0,10888.0,10856.0,10880.0,389690.78
|
|
2020-09-17 16:00:00,10862.0,10877.37,10826.0,10862.0,484372.54
|
|
2020-09-17 15:00:00,10854.78,10895.0,10854.78,10862.0,955606.31
|
|
2020-09-17 14:00:00,10836.46,10886.0,10790.0,10854.78,4006850.07
|
|
2020-09-17 13:00:00,10827.22,10838.0,10765.94,10836.46,2949480.01
|
|
2020-09-17 12:00:00,10907.0,10910.0,10827.22,10827.22,1280530.23
|
|
2020-09-17 11:00:00,10850.02,10909.16,10822.0,10907.0,1749706.11
|
|
2020-09-17 10:00:00,10900.0,10902.14,10810.0,10850.02,1508416.93
|
|
2020-09-17 09:00:00,10885.0,10910.0,10879.0,10900.0,495685.06
|
|
2020-09-17 08:00:00,10900.36,10925.0,10881.0,10885.0,708879.36
|
|
2020-09-17 07:00:00,10886.0,10913.0,10866.0,10900.36,983136.58
|
|
2020-09-17 06:00:00,10935.0,10944.92,10874.92,10886.0,512900.61
|
|
2020-09-17 05:00:00,10926.0,10949.0,10911.0,10935.0,782973.38
|
|
2020-09-17 04:00:00,10894.05,10927.0,10871.0,10926.0,899493.65
|
|
2020-09-17 03:00:00,10949.01,10959.98,10894.0,10894.05,2782437.03
|
|
2020-09-17 02:00:00,10982.17,10982.17,10928.06,10949.01,1152712.47
|
|
2020-09-17 01:00:00,11022.04,11052.0,10977.0,10982.17,541657.94
|
|
2020-09-17 00:00:00,10971.25,11069.18,10947.14,11022.04,1446033.72
|
|
2020-09-16 23:00:00,11049.94,11057.0,10966.0,10971.25,630209.46
|
|
2020-09-16 22:00:00,11036.0,11064.58,11015.0,11049.94,465248.64
|
|
2020-09-16 21:00:00,11018.05,11047.0,11000.01,11036.0,613952.03
|
|
2020-09-16 20:00:00,10996.0,11071.0,10994.0,11018.05,510784.6
|
|
2020-09-16 19:00:00,11037.0,11047.1,10994.93,10996.0,1392639.23
|
|
2020-09-16 18:00:00,11063.0,11104.98,10992.0,11037.0,3314070.74
|
|
2020-09-16 17:00:00,11095.02,11100.22,11030.13,11063.0,3047202.7
|
|
2020-09-16 16:00:00,11020.0,11102.0,11006.51,11095.02,8384680.96
|
|
2020-09-16 15:00:00,10907.0,11041.0,10906.38,11020.0,2918795.13
|
|
2020-09-16 14:00:00,10941.0,10954.0,10888.0,10907.0,1842226.06
|
|
2020-09-16 13:00:00,10953.0,10980.0,10920.0,10941.0,1935473.86
|
|
2020-09-16 12:00:00,10929.0,10975.0,10889.0,10953.0,1593161.77
|
|
2020-09-16 11:00:00,10870.0,10929.0,10868.0,10929.0,1182682.46
|
|
2020-09-16 10:00:00,10895.0,10950.0,10858.0,10870.0,699654.59
|
|
2020-09-16 09:00:00,10923.0,10923.21,10882.0,10895.0,663684.1
|
|
2020-09-16 08:00:00,10951.01,10964.0,10892.0,10923.0,4811103.37
|
|
2020-09-16 07:00:00,10859.0,11004.19,10846.39,10951.01,12108705.77
|
|
2020-09-16 06:00:00,10792.99,10870.0,10785.92,10859.0,1611840.89
|
|
2020-09-16 05:00:00,10802.93,10841.0,10785.0,10792.99,1081990.1
|
|
2020-09-16 04:00:00,10794.74,10823.0,10776.0,10802.93,946381.29
|
|
2020-09-16 03:00:00,10749.68,10795.39,10728.89,10794.74,365046.51
|
|
2020-09-16 02:00:00,10751.87,10756.25,10713.0,10749.68,241369.35
|
|
2020-09-16 01:00:00,10735.85,10764.91,10689.0,10751.87,472984.53
|
|
2020-09-16 00:00:00,10797.0,10804.0,10682.0,10735.85,1739523.69
|
|
2020-09-15 23:00:00,10791.0,10807.0,10774.0,10797.0,496213.41
|
|
2020-09-15 22:00:00,10876.19,10880.0,10759.0,10791.0,1165378.56
|
|
2020-09-15 21:00:00,10870.0,10890.0,10830.04,10876.19,2594515.06
|
|
2020-09-15 20:00:00,10791.42,10883.0,10780.0,10870.0,683581.86
|
|
2020-09-15 19:00:00,10795.0,10795.0,10759.0,10791.42,2046876.55
|
|
2020-09-15 18:00:00,10815.0,10825.0,10763.03,10795.0,1255634.5
|
|
2020-09-15 17:00:00,10800.0,10830.0,10768.0,10815.0,542550.37
|
|
2020-09-15 16:00:00,10804.53,10870.0,10725.0,10800.0,10839270.26
|
|
2020-09-15 15:00:00,10783.0,10832.0,10768.21,10804.53,1250293.3
|
|
2020-09-15 14:00:00,10850.0,10884.0,10754.0,10783.0,2381849.96
|
|
2020-09-15 13:00:00,10928.0,10935.57,10849.0,10850.0,4875944.09
|
|
2020-09-15 12:00:00,10859.0,10944.0,10858.2,10928.0,4502338.88
|
|
2020-09-15 11:00:00,10871.0,10890.0,10809.0,10859.0,7935626.1
|
|
2020-09-15 10:00:00,10720.36,10880.0,10690.0,10871.0,1938446.41
|
|
2020-09-15 09:00:00,10662.0,10724.0,10646.0,10720.36,774720.78
|
|
2020-09-15 08:00:00,10759.0,10771.0,10645.0,10662.0,2586140.3
|
|
2020-09-15 07:00:00,10755.0,10774.0,10733.0,10759.0,430194.95
|
|
2020-09-15 06:00:00,10758.0,10760.0,10725.0,10755.0,495702.74
|
|
2020-09-15 05:00:00,10746.0,10775.0,10727.12,10758.0,468953.68
|
|
2020-09-15 04:00:00,10770.0,10797.03,10729.0,10746.0,413804.8
|
|
2020-09-15 03:00:00,10776.0,10792.0,10757.0,10770.0,447787.76
|
|
2020-09-15 02:00:00,10731.05,10840.0,10714.76,10776.0,5019968.72
|
|
2020-09-15 01:00:00,10686.92,10735.0,10671.0,10731.05,444554.46
|
|
2020-09-15 00:00:00,10690.0,10716.19,10664.05,10686.92,417214.37
|
|
2020-09-14 23:00:00,10662.92,10692.0,10637.0,10690.0,685453.47
|
|
2020-09-14 22:00:00,10725.0,10752.0,10656.67,10662.92,1584953.23
|
|
2020-09-14 21:00:00,10697.0,10725.0,10685.0,10725.0,1233742.1
|
|
2020-09-14 20:00:00,10690.0,10728.31,10676.05,10697.0,1416255.42
|
|
2020-09-14 19:00:00,10695.0,10706.0,10671.0,10690.0,550835.79
|
|
2020-09-14 18:00:00,10703.0,10715.0,10668.0,10695.0,923534.63
|
|
2020-09-14 17:00:00,10746.0,10756.13,10688.0,10703.0,1600705.03
|
|
2020-09-14 16:00:00,10726.99,10773.0,10677.0,10746.0,4527961.6
|
|
2020-09-14 15:00:00,10655.0,10740.0,10655.0,10726.99,5668234.38
|
|
2020-09-14 14:00:00,10667.0,10711.0,10621.23,10655.0,2590675.78
|
|
2020-09-14 13:00:00,10520.0,10698.0,10519.93,10667.0,7140230.08
|
|
2020-09-14 12:00:00,10494.0,10540.0,10475.0,10520.0,1482116.57
|
|
2020-09-14 11:00:00,10430.99,10496.0,10419.0,10494.0,1946029.38
|
|
2020-09-14 10:00:00,10383.0,10439.0,10382.0,10430.99,995446.3
|
|
2020-09-14 09:00:00,10375.0,10384.0,10350.0,10383.0,793868.81
|
|
2020-09-14 08:00:00,10416.0,10465.0,10374.77,10375.0,2391987.31
|
|
2020-09-14 07:00:00,10371.0,10420.69,10365.0,10416.0,799009.84
|
|
2020-09-14 06:00:00,10348.0,10380.0,10348.0,10371.0,448339.77
|
|
2020-09-14 05:00:00,10354.0,10363.0,10328.0,10348.0,177480.17
|
|
2020-09-14 04:00:00,10361.0,10362.0,10327.0,10354.0,317409.91
|
|
2020-09-14 03:00:00,10365.85,10373.0,10347.0,10361.0,251571.76
|
|
2020-09-14 02:00:00,10332.0,10381.0,10332.0,10365.85,663410.81
|
|
2020-09-14 01:00:00,10283.0,10332.0,10283.0,10332.0,173432.02
|
|
2020-09-14 00:00:00,10331.0,10331.92,10259.0,10283.0,755533.28
|
|
2020-09-13 23:00:00,10312.37,10331.0,10310.0,10331.0,490436.56
|
|
2020-09-13 22:00:00,10301.0,10320.89,10296.21,10312.37,162599.88
|
|
2020-09-13 21:00:00,10323.66,10324.0,10294.7,10301.0,1250127.81
|
|
2020-09-13 20:00:00,10320.0,10323.8,10300.0,10323.66,200478.36
|
|
2020-09-13 19:00:00,10267.0,10327.69,10258.0,10320.0,594714.85
|
|
2020-09-13 18:00:00,10294.0,10294.0,10256.7,10267.0,738613.6
|
|
2020-09-13 17:00:00,10269.0,10295.0,10231.0,10294.0,1109498.27
|
|
2020-09-13 16:00:00,10298.08,10300.0,10238.0,10269.0,1821057.51
|
|
2020-09-13 15:00:00,10332.0,10350.89,10290.0,10298.08,1271566.91
|
|
2020-09-13 14:00:00,10335.04,10346.89,10318.0,10332.0,2049136.02
|
|
2020-09-13 13:00:00,10301.0,10354.0,10276.0,10335.04,2080648.2
|
|
2020-09-13 12:00:00,10341.0,10362.0,10301.0,10301.0,4118161.85
|
|
2020-09-13 11:00:00,10466.0,10478.0,10322.02,10341.0,5559275.56
|
|
2020-09-13 10:00:00,10521.0,10525.0,10405.53,10466.0,8074451.78
|
|
2020-09-13 09:00:00,10570.0,10573.0,10504.0,10521.0,841613.0
|
|
2020-09-13 08:00:00,10575.08,10588.0,10555.06,10570.0,1447843.47
|
|
2020-09-13 07:00:00,10553.16,10583.57,10553.0,10575.08,1814179.88
|
|
2020-09-13 06:00:00,10559.08,10567.0,10553.0,10553.16,225268.91
|
|
2020-09-13 05:00:00,10567.0,10567.0,10553.0,10559.08,455911.68
|
|
2020-09-13 04:00:00,10583.0,10600.0,10556.0,10567.0,1038977.66
|
|
2020-09-13 03:00:00,10448.53,10623.0,10447.0,10583.0,6024958.52
|
|
2020-09-13 02:00:00,10442.13,10455.0,10441.11,10448.53,420073.19
|
|
2020-09-13 01:00:00,10449.73,10452.0,10426.0,10442.13,104243.76
|
|
2020-09-13 00:00:00,10458.0,10461.07,10435.0,10449.73,261875.66
|
|
2020-09-12 23:00:00,10450.0,10460.0,10431.0,10458.0,413658.84
|
|
2020-09-12 22:00:00,10469.28,10474.3,10430.0,10450.0,347446.95
|
|
2020-09-12 21:00:00,10458.0,10478.0,10447.0,10469.28,599242.52
|
|
2020-09-12 20:00:00,10476.0,10486.0,10451.0,10458.0,545889.96
|
|
2020-09-12 19:00:00,10474.0,10482.0,10450.0,10476.0,687940.75
|
|
2020-09-12 18:00:00,10395.11,10492.0,10395.11,10474.0,1663329.39
|
|
2020-09-12 17:00:00,10391.0,10397.0,10380.0,10395.11,187398.28
|
|
2020-09-12 16:00:00,10379.0,10400.0,10371.0,10391.0,1784741.49
|
|
2020-09-12 15:00:00,10363.96,10400.8,10361.0,10379.0,1724316.63
|
|
2020-09-12 14:00:00,10307.8,10364.0,10290.0,10363.96,1030956.21
|
|
2020-09-12 13:00:00,10331.0,10336.0,10287.0,10307.8,736314.57
|
|
2020-09-12 12:00:00,10359.0,10359.0,10326.0,10331.0,260087.63
|
|
2020-09-12 11:00:00,10356.02,10362.0,10347.0,10359.0,171504.52
|
|
2020-09-12 10:00:00,10369.0,10375.0,10356.0,10356.02,345879.48
|
|
2020-09-12 09:00:00,10349.01,10370.0,10345.12,10369.0,236084.16
|
|
2020-09-12 08:00:00,10357.0,10358.0,10336.0,10349.01,279680.77
|
|
2020-09-12 07:00:00,10347.0,10359.0,10326.0,10357.0,550617.58
|
|
2020-09-12 06:00:00,10376.0,10376.0,10341.0,10347.0,525965.49
|
|
2020-09-12 05:00:00,10374.0,10382.0,10371.3,10376.0,270013.52
|
|
2020-09-12 04:00:00,10358.03,10381.0,10355.66,10374.0,266488.81
|
|
2020-09-12 03:00:00,10360.0,10373.0,10346.0,10358.03,352943.62
|
|
2020-09-12 02:00:00,10389.0,10390.0,10352.0,10360.0,290309.52
|
|
2020-09-12 01:00:00,10361.0,10398.0,10361.0,10389.0,1128143.62
|
|
2020-09-12 00:00:00,10405.0,10415.0,10351.04,10361.0,508308.41
|
|
2020-09-11 23:00:00,10384.81,10438.0,10365.0,10405.0,2792201.74
|
|
2020-09-11 22:00:00,10358.0,10412.0,10358.0,10384.81,1813453.1
|
|
2020-09-11 21:00:00,10340.0,10358.0,10335.0,10358.0,340422.63
|
|
2020-09-11 20:00:00,10344.66,10350.0,10324.0,10340.0,616315.47
|
|
2020-09-11 19:00:00,10334.0,10349.86,10315.08,10344.66,421519.08
|
|
2020-09-11 18:00:00,10307.39,10337.0,10307.03,10334.0,294184.98
|
|
2020-09-11 17:00:00,10321.0,10328.19,10285.0,10307.39,699717.85
|
|
2020-09-11 16:00:00,10330.0,10353.0,10320.0,10321.0,959767.23
|
|
2020-09-11 15:00:00,10305.0,10347.0,10305.0,10330.0,1629607.3
|
|
2020-09-11 14:00:00,10275.05,10311.0,10266.29,10305.0,788371.01
|
|
2020-09-11 13:00:00,10303.51,10326.0,10259.11,10275.05,2690948.42
|
|
2020-09-11 12:00:00,10277.0,10305.39,10267.04,10303.51,1867027.35
|
|
2020-09-11 11:00:00,10302.11,10318.0,10274.0,10277.0,378627.74
|
|
2020-09-11 10:00:00,10331.0,10337.0,10291.0,10302.11,578787.68
|
|
2020-09-11 09:00:00,10310.08,10347.0,10309.0,10331.0,963329.48
|
|
2020-09-11 08:00:00,10273.0,10321.12,10267.02,10310.08,1158664.2
|
|
2020-09-11 07:00:00,10273.0,10294.0,10249.77,10273.0,847402.74
|
|
2020-09-11 06:00:00,10295.9,10300.0,10261.0,10273.0,569955.56
|
|
2020-09-11 05:00:00,10229.0,10297.0,10227.38,10295.9,456862.39
|
|
2020-09-11 04:00:00,10232.0,10268.0,10197.0,10229.0,2044217.64
|
|
2020-09-11 03:00:00,10270.27,10286.0,10220.0,10232.0,2232031.9
|
|
2020-09-11 02:00:00,10320.56,10326.0,10267.01,10270.27,724041.32
|
|
2020-09-11 01:00:00,10361.0,10369.0,10311.0,10320.56,227098.6
|
|
2020-09-11 00:00:00,10355.0,10397.0,10351.0,10361.0,359957.52
|
|
2020-09-10 23:00:00,10358.0,10367.0,10323.04,10355.0,556948.54
|
|
2020-09-10 22:00:00,10357.87,10369.28,10339.91,10358.0,233313.38
|
|
2020-09-10 21:00:00,10313.0,10360.0,10305.0,10357.87,348835.52
|
|
2020-09-10 20:00:00,10290.0,10349.0,10286.0,10313.0,785076.49
|
|
2020-09-10 19:00:00,10299.14,10308.0,10266.03,10290.0,587494.05
|
|
2020-09-10 18:00:00,10362.94,10387.13,10275.0,10299.14,2189391.32
|
|
2020-09-10 17:00:00,10344.0,10391.9,10344.0,10362.94,858055.92
|
|
2020-09-10 16:00:00,10438.43,10463.0,10321.0,10344.0,1488063.39
|
|
2020-09-10 15:00:00,10389.0,10447.0,10370.0,10438.43,3964679.67
|
|
2020-09-10 14:00:00,10469.18,10516.0,10388.53,10389.0,3384659.11
|
|
2020-09-10 13:00:00,10390.96,10478.0,10379.22,10469.18,2969501.57
|
|
2020-09-10 12:00:00,10322.0,10395.0,10319.0,10390.96,2594556.37
|
|
2020-09-10 11:00:00,10298.0,10335.06,10288.92,10322.0,944574.33
|
|
2020-09-10 10:00:00,10299.0,10343.0,10279.0,10298.0,3088766.97
|
|
2020-09-10 09:00:00,10296.0,10306.58,10254.0,10299.0,974325.5
|
|
2020-09-10 08:00:00,10299.0,10316.0,10279.0,10296.0,1032640.85
|
|
2020-09-10 07:00:00,10354.0,10366.0,10282.0,10299.0,1179026.32
|
|
2020-09-10 06:00:00,10399.0,10405.99,10334.0,10354.0,1133105.47
|
|
2020-09-10 05:00:00,10405.0,10415.0,10388.0,10399.0,689346.86
|
|
2020-09-10 04:00:00,10397.0,10431.0,10371.0,10405.0,785671.87
|
|
2020-09-10 03:00:00,10386.0,10399.49,10370.0,10397.0,442907.97
|
|
2020-09-10 02:00:00,10407.0,10423.0,10383.98,10386.0,746473.85
|
|
2020-09-10 01:00:00,10293.09,10437.0,10274.0,10407.0,2263668.81
|
|
2020-09-10 00:00:00,10240.0,10337.0,10233.09,10293.09,3591079.83
|
|
2020-09-09 23:00:00,10293.51,10308.0,10192.0,10240.0,991241.58
|
|
2020-09-09 22:00:00,10258.12,10298.0,10245.69,10293.51,209939.13
|
|
2020-09-09 21:00:00,10280.0,10295.0,10256.0,10258.12,675093.94
|
|
2020-09-09 20:00:00,10300.17,10317.0,10280.0,10280.0,638569.87
|
|
2020-09-09 19:00:00,10350.0,10359.0,10299.19,10300.17,653298.96
|
|
2020-09-09 18:00:00,10286.0,10355.0,10278.0,10350.0,1861332.0
|
|
2020-09-09 17:00:00,10263.91,10286.0,10239.0,10286.0,442067.54
|
|
2020-09-09 16:00:00,10275.0,10289.91,10231.0,10263.91,971425.56
|
|
2020-09-09 15:00:00,10267.0,10311.0,10267.0,10275.0,1316288.65
|
|
2020-09-09 14:00:00,10238.0,10280.0,10219.0,10267.0,1421374.03
|
|
2020-09-09 13:00:00,10212.49,10280.0,10212.49,10238.0,1075855.59
|
|
2020-09-09 12:00:00,10242.0,10279.0,10194.0,10212.49,1286547.2
|
|
2020-09-09 11:00:00,10194.0,10291.0,10194.0,10242.0,2457031.65
|
|
2020-09-09 10:00:00,10219.0,10230.0,10168.0,10194.0,1116675.93
|
|
2020-09-09 09:00:00,10181.0,10230.0,10176.45,10219.0,1328335.32
|
|
2020-09-09 08:00:00,10208.8,10219.0,10160.0,10181.0,1095238.86
|
|
2020-09-09 07:00:00,10116.0,10214.0,10116.0,10208.8,1680250.89
|
|
2020-09-09 06:00:00,10116.0,10139.0,10087.17,10116.0,742471.27
|
|
2020-09-09 05:00:00,10093.0,10150.86,10093.0,10116.0,1006055.2
|
|
2020-09-09 04:00:00,10050.0,10129.0,10036.0,10093.0,889037.61
|
|
2020-09-09 03:00:00,10017.0,10050.0,10010.0,10050.0,289090.61
|
|
2020-09-09 02:00:00,10140.0,10143.0,10017.0,10017.0,648437.64
|
|
2020-09-09 01:00:00,10147.0,10156.0,10103.0,10140.0,1193918.58
|
|
2020-09-09 00:00:00,10148.0,10165.96,10103.0,10147.0,595354.43
|
|
2020-09-08 23:00:00,10133.02,10181.09,10101.0,10148.0,1257545.7
|
|
2020-09-08 22:00:00,10050.0,10235.0,9882.4,10133.02,15834759.07
|
|
2020-09-08 21:00:00,10039.0,10067.0,10001.0,10050.0,1153879.88
|
|
2020-09-08 20:00:00,10015.0,10080.0,10005.0,10039.0,1295044.38
|
|
2020-09-08 19:00:00,10005.0,10083.0,9979.0,10015.0,1807073.53
|
|
2020-09-08 18:00:00,10176.0,10187.0,9962.0,10005.0,3448197.35
|
|
2020-09-08 17:00:00,10172.04,10186.0,10136.0,10176.0,1768056.94
|
|
2020-09-08 16:00:00,10115.94,10185.0,10114.0,10172.04,936848.73
|
|
2020-09-08 15:00:00,10124.0,10176.0,10094.0,10115.94,3370621.32
|
|
2020-09-08 14:00:00,10016.0,10175.0,10008.0,10124.0,3308691.07
|
|
2020-09-08 13:00:00,10031.0,10047.0,9953.0,10016.0,3523167.04
|
|
2020-09-08 12:00:00,10003.0,10071.0,9952.21,10031.0,3344889.1
|
|
2020-09-08 11:00:00,10072.0,10098.94,9967.4,10003.0,4496027.9
|
|
2020-09-08 10:00:00,10038.0,10091.0,10004.07,10072.0,3027515.12
|
|
2020-09-08 09:00:00,10196.0,10223.0,10038.0,10038.0,8339012.37
|
|
2020-09-08 08:00:00,10292.0,10361.0,10182.0,10196.0,2317908.09
|
|
2020-09-08 07:00:00,10329.0,10332.0,10264.84,10292.0,1444687.64
|
|
2020-09-08 06:00:00,10244.0,10345.0,10241.0,10329.0,1502900.83
|
|
2020-09-08 05:00:00,10290.74,10306.0,10241.0,10244.0,685723.15
|
|
2020-09-08 04:00:00,10323.0,10342.0,10259.27,10290.74,1356826.95
|
|
2020-09-08 03:00:00,10369.0,10374.0,10322.0,10323.0,335467.34
|
|
2020-09-08 02:00:00,10337.49,10375.0,10337.0,10369.0,227730.24
|
|
2020-09-08 01:00:00,10346.0,10393.94,10337.0,10337.49,369384.64
|
|
2020-09-08 00:00:00,10397.0,10464.0,10340.0,10346.0,3157434.18
|
|
2020-09-07 23:00:00,10407.0,10430.0,10370.0,10397.0,1054692.23
|
|
2020-09-07 22:00:00,10182.0,10428.0,10182.0,10407.0,5178853.08
|
|
2020-09-07 21:00:00,10180.0,10210.0,10170.01,10182.0,448467.02
|
|
2020-09-07 20:00:00,10171.0,10180.0,10113.66,10180.0,828511.07
|
|
2020-09-07 19:00:00,10198.0,10240.0,10152.0,10171.0,1268616.68
|
|
2020-09-07 18:00:00,10193.0,10230.77,10187.0,10198.0,451775.66
|
|
2020-09-07 17:00:00,10222.86,10227.0,10190.0,10193.0,953445.51
|
|
2020-09-07 16:00:00,10184.0,10260.0,10159.0,10222.86,2118146.44
|
|
2020-09-07 15:00:00,10047.0,10194.0,10022.0,10184.0,2788980.82
|
|
2020-09-07 14:00:00,10110.53,10118.0,10023.12,10047.0,1174435.58
|
|
2020-09-07 13:00:00,9975.0,10153.65,9913.8,10110.53,5707699.77
|
|
2020-09-07 12:00:00,10061.22,10092.91,9918.3,9975.0,12860416.16
|
|
2020-09-07 11:00:00,10100.0,10173.94,10041.0,10061.22,11952750.41
|
|
2020-09-07 10:00:00,10141.0,10181.72,10087.0,10100.0,1923726.01
|
|
2020-09-07 09:00:00,10169.15,10203.91,10133.0,10141.0,1112359.83
|
|
2020-09-07 08:00:00,10145.0,10213.01,10134.0,10169.15,969424.62
|
|
2020-09-07 07:00:00,10097.6,10184.57,10092.0,10145.0,3225958.67
|
|
2020-09-07 06:00:00,10115.03,10146.27,10096.0,10097.6,2669123.08
|
|
2020-09-07 05:00:00,10193.0,10198.0,10108.0,10115.03,2489768.13
|
|
2020-09-07 04:00:00,10230.0,10257.88,10185.0,10193.0,579501.58
|
|
2020-09-07 03:00:00,10231.0,10243.0,10204.0,10230.0,1990389.36
|
|
2020-09-07 02:00:00,10299.69,10302.0,10219.0,10231.0,1219153.74
|
|
2020-09-07 01:00:00,10307.0,10311.77,10258.2,10299.69,337571.9
|
|
2020-09-07 00:00:00,10276.0,10330.0,10267.0,10307.0,485453.04
|
|
2020-09-06 23:00:00,10229.89,10325.0,10213.0,10276.0,879196.08
|
|
2020-09-06 22:00:00,10342.0,10361.41,10204.04,10229.89,1365936.32
|
|
2020-09-06 21:00:00,10252.0,10365.07,10251.69,10342.0,1614546.26
|
|
2020-09-06 20:00:00,10284.0,10290.0,10251.0,10252.0,595197.31
|
|
2020-09-06 19:00:00,10259.89,10307.0,10247.0,10284.0,830910.51
|
|
2020-09-06 18:00:00,10233.0,10266.0,10205.24,10259.89,830525.44
|
|
2020-09-06 17:00:00,10269.0,10269.0,10223.0,10233.0,571791.2
|
|
2020-09-06 16:00:00,10204.07,10275.0,10170.0,10269.0,777396.04
|
|
2020-09-06 15:00:00,10255.0,10265.88,10152.0,10204.07,752804.88
|
|
2020-09-06 14:00:00,10258.0,10289.0,10199.0,10255.0,838742.48
|
|
2020-09-06 13:00:00,10277.01,10277.01,10226.0,10258.0,860046.4
|
|
2020-09-06 12:00:00,10289.0,10325.0,10263.0,10277.01,905641.44
|
|
2020-09-06 11:00:00,10256.0,10301.0,10228.0,10289.0,2863917.4
|
|
2020-09-06 10:00:00,10236.31,10257.36,10196.77,10256.0,589567.74
|
|
2020-09-06 09:00:00,10261.0,10300.0,10200.0,10236.31,1201797.89
|
|
2020-09-06 08:00:00,10265.0,10286.0,10208.0,10261.0,979237.02
|
|
2020-09-06 07:00:00,10190.0,10280.0,10167.0,10265.0,1396760.54
|
|
2020-09-06 06:00:00,10149.0,10196.63,10103.07,10190.0,1022424.05
|
|
2020-09-06 05:00:00,10074.0,10167.0,10031.0,10149.0,1611858.69
|
|
2020-09-06 04:00:00,10199.0,10248.0,10055.0,10074.0,3094696.68
|
|
2020-09-06 03:00:00,10183.96,10215.33,10145.37,10199.0,749172.85
|
|
2020-09-06 02:00:00,10155.0,10200.0,10082.0,10183.96,996221.45
|
|
2020-09-06 01:00:00,10248.0,10261.0,10143.12,10155.0,1462340.0
|
|
2020-09-06 00:00:00,10196.86,10278.66,10147.0,10248.0,1387790.7
|
|
2020-09-05 23:00:00,10017.04,10225.99,9969.0,10196.86,4641336.15
|
|
2020-09-05 22:00:00,10113.0,10173.0,10016.68,10017.04,3280356.3
|
|
2020-09-05 21:00:00,10129.94,10163.82,10025.0,10113.0,1993515.68
|
|
2020-09-05 20:00:00,9992.5,10141.0,9925.5,10129.94,4072255.59
|
|
2020-09-05 19:00:00,10199.0,10231.0,9926.3,9992.5,9849898.17
|
|
2020-09-05 18:00:00,10165.0,10225.0,9931.5,10199.0,22590994.16
|
|
2020-09-05 17:00:00,10277.72,10300.0,10091.0,10165.0,2764489.71
|
|
2020-09-05 16:00:00,10305.0,10326.0,10070.0,10277.72,3932759.42
|
|
2020-09-05 15:00:00,10352.31,10374.0,10283.05,10305.0,1330900.43
|
|
2020-09-05 14:00:00,10332.0,10370.0,10257.0,10352.31,2006843.45
|
|
2020-09-05 13:00:00,10035.0,10347.0,10034.0,10332.0,4426848.18
|
|
2020-09-05 12:00:00,10270.74,10300.0,10005.0,10035.0,9364553.52
|
|
2020-09-05 11:00:00,10318.21,10334.0,10175.0,10270.74,3088313.94
|
|
2020-09-05 10:00:00,10326.0,10370.0,10281.0,10318.21,1686384.78
|
|
2020-09-05 09:00:00,10360.55,10409.0,10309.0,10326.0,1635136.18
|
|
2020-09-05 08:00:00,10437.0,10437.0,10357.0,10360.55,1036797.28
|
|
2020-09-05 07:00:00,10510.94,10521.95,10395.0,10437.0,1409826.69
|
|
2020-09-05 06:00:00,10441.0,10538.0,10425.0,10510.94,1037531.77
|
|
2020-09-05 05:00:00,10452.0,10486.0,10434.0,10441.0,566023.6
|
|
2020-09-05 04:00:00,10442.09,10503.0,10410.0,10452.0,826537.71
|
|
2020-09-05 03:00:00,10467.0,10488.0,10427.48,10442.09,1046789.57
|
|
2020-09-05 02:00:00,10517.0,10532.06,10446.0,10467.0,1089130.65
|
|
2020-09-05 01:00:00,10507.98,10537.58,10442.0,10517.0,1190327.35
|
|
2020-09-05 00:00:00,10484.75,10593.0,10483.0,10507.98,1403689.22
|
|
2020-09-04 23:00:00,10498.0,10522.0,10469.0,10484.75,897168.25
|
|
2020-09-04 22:00:00,10574.0,10600.0,10481.0,10498.0,3103800.47
|
|
2020-09-04 21:00:00,10611.0,10644.0,10567.0,10574.0,1374141.38
|
|
2020-09-04 20:00:00,10607.0,10619.0,10562.0,10611.0,1253617.03
|
|
2020-09-04 19:00:00,10543.0,10625.0,10502.0,10607.0,2813200.25
|
|
2020-09-04 18:00:00,10444.0,10543.0,10375.0,10543.0,1676600.25
|
|
2020-09-04 17:00:00,10469.82,10475.0,10409.0,10444.0,1275692.75
|
|
2020-09-04 16:00:00,10459.0,10506.0,10350.0,10469.82,2888626.84
|
|
2020-09-04 15:00:00,10421.0,10476.0,10206.0,10459.0,6876485.12
|
|
2020-09-04 14:00:00,10398.0,10423.56,9965.7,10421.0,59458385.39
|
|
2020-09-04 13:00:00,10479.0,10509.02,10398.0,10398.0,3823116.47
|
|
2020-09-04 12:00:00,10443.44,10490.0,10406.0,10479.0,3166913.17
|
|
2020-09-04 11:00:00,10487.0,10488.0,10398.0,10443.44,9279508.75
|
|
2020-09-04 10:00:00,10539.0,10546.0,10487.0,10487.0,4726959.62
|
|
2020-09-04 09:00:00,10433.58,10539.0,10414.75,10539.0,5879726.07
|
|
2020-09-04 08:00:00,10315.0,10450.0,10313.89,10433.58,3810654.59
|
|
2020-09-04 07:00:00,10246.0,10340.0,10134.0,10315.0,3561314.57
|
|
2020-09-04 06:00:00,10303.71,10308.0,10245.0,10246.0,1258297.7
|
|
2020-09-04 05:00:00,10297.99,10310.0,10240.81,10303.71,2102897.75
|
|
2020-09-04 04:00:00,10281.0,10340.83,10238.0,10297.99,1720954.53
|
|
2020-09-04 03:00:00,10277.42,10296.0,10260.0,10281.0,1198583.24
|
|
2020-09-04 02:00:00,10268.0,10293.0,10187.0,10277.42,2480359.44
|
|
2020-09-04 01:00:00,10318.0,10328.53,10242.0,10268.0,3236922.86
|
|
2020-09-04 00:00:00,10170.0,10345.0,10095.0,10318.0,12279450.4
|
|
2020-09-03 23:00:00,10679.0,10679.11,9990.9,10170.0,47085976.29
|
|
2020-09-03 22:00:00,10738.0,10763.74,10666.0,10679.0,1846899.47
|
|
2020-09-03 21:00:00,10790.5,10807.0,10705.0,10738.0,1747778.63
|
|
2020-09-03 20:00:00,10706.0,10803.0,10697.0,10790.5,1910633.38
|
|
2020-09-03 19:00:00,10665.0,10724.95,10625.0,10706.0,902098.08
|
|
2020-09-03 18:00:00,10718.0,10754.81,10656.0,10665.0,1938124.02
|
|
2020-09-03 17:00:00,10579.0,10785.0,10579.0,10718.0,3241191.67
|
|
2020-09-03 16:00:00,10674.07,10740.0,10576.0,10579.0,3580085.93
|
|
2020-09-03 15:00:00,10870.0,10870.0,10510.0,10674.07,31329923.2
|
|
2020-09-03 14:00:00,10934.0,10938.77,10846.0,10870.0,2847961.6
|
|
2020-09-03 13:00:00,10843.0,10937.0,10815.0,10934.0,5648301.57
|
|
2020-09-03 12:00:00,11236.0,11275.0,10706.0,10843.0,47398724.23
|
|
2020-09-03 11:00:00,11271.0,11308.0,11211.0,11236.0,3218042.77
|
|
2020-09-03 10:00:00,11367.0,11367.0,11252.0,11271.0,3084431.39
|
|
2020-09-03 09:00:00,11406.0,11415.0,11366.0,11367.0,1322515.37
|
|
2020-09-03 08:00:00,11416.01,11460.99,11352.0,11406.0,2822730.8
|
|
2020-09-03 07:00:00,11292.12,11429.0,11262.0,11416.01,2137841.8
|
|
2020-09-03 06:00:00,11295.0,11330.91,11271.0,11292.12,1118479.46
|
|
2020-09-03 05:00:00,11287.52,11344.0,11259.0,11295.0,2308718.76
|
|
2020-09-03 04:00:00,11365.0,11386.0,11285.0,11287.52,1477778.57
|
|
2020-09-03 03:00:00,11432.0,11446.0,11345.0,11365.0,1186327.43
|
|
2020-09-03 02:00:00,11435.85,11442.0,11406.99,11432.0,241938.57
|
|
2020-09-03 01:00:00,11429.0,11438.0,11392.07,11435.85,854926.75
|
|
2020-09-03 00:00:00,11408.0,11452.0,11376.0,11429.0,544140.31
|
|
2020-09-02 23:00:00,11441.0,11444.83,11384.0,11408.0,610136.81
|
|
2020-09-02 22:00:00,11394.0,11452.0,11389.17,11441.0,2091695.69
|
|
2020-09-02 21:00:00,11382.59,11400.97,11373.0,11394.0,2300300.79
|
|
2020-09-02 20:00:00,11414.0,11414.0,11328.0,11382.59,892432.72
|
|
2020-09-02 19:00:00,11411.0,11415.36,11371.02,11414.0,959479.04
|
|
2020-09-02 18:00:00,11375.0,11413.0,11349.41,11411.0,910501.85
|
|
2020-09-02 17:00:00,11325.0,11375.0,11317.0,11375.0,1196377.72
|
|
2020-09-02 16:00:00,11360.94,11382.0,11264.0,11325.0,2009742.4
|
|
2020-09-02 15:00:00,11270.0,11382.0,11263.0,11360.94,1981326.43
|
|
2020-09-02 14:00:00,11365.0,11399.0,11241.0,11270.0,4167715.36
|
|
2020-09-02 13:00:00,11450.0,11466.94,11350.0,11365.0,3635382.85
|
|
2020-09-02 12:00:00,11417.0,11497.0,11400.0,11450.0,7695227.08
|
|
2020-09-02 11:00:00,11587.0,11587.0,11183.0,11417.0,21488334.44
|
|
2020-09-02 10:00:00,11767.0,11768.64,11514.06,11587.0,7742375.38
|
|
2020-09-02 09:00:00,11738.26,11773.0,11728.0,11767.0,608335.31
|
|
2020-09-02 08:00:00,11746.18,11766.0,11689.0,11738.26,2998435.16
|
|
2020-09-02 07:00:00,11811.98,11825.0,11746.0,11746.18,2735374.27
|
|
2020-09-02 06:00:00,11889.0,11890.91,11761.0,11811.98,2778992.09
|
|
2020-09-02 05:00:00,11895.0,11926.0,11884.0,11889.0,381594.3
|
|
2020-09-02 04:00:00,11853.0,11920.06,11843.0,11895.0,751287.79
|
|
2020-09-02 03:00:00,11876.89,11887.01,11847.0,11853.0,743863.09
|
|
2020-09-02 02:00:00,11906.0,11927.0,11876.0,11876.89,346256.44
|
|
2020-09-02 01:00:00,11919.0,11942.0,11886.35,11906.0,848261.44
|
|
2020-09-02 00:00:00,11942.0,11975.0,11906.0,11919.0,1210923.44
|
|
2020-09-01 23:00:00,11989.0,12022.58,11876.0,11942.0,2563106.83
|
|
2020-09-01 22:00:00,12042.05,12065.75,11965.0,11989.0,1748189.88
|
|
2020-09-01 21:00:00,12027.4,12062.0,12021.44,12042.05,561293.88
|
|
2020-09-01 20:00:00,11987.0,12032.48,11966.0,12027.4,893047.41
|
|
2020-09-01 19:00:00,12006.0,12009.0,11980.0,11987.0,687062.9
|
|
2020-09-01 18:00:00,11985.0,12031.0,11984.0,12006.0,1514941.52
|
|
2020-09-01 17:00:00,12022.0,12035.0,11971.0,11985.0,3008150.47
|
|
2020-09-01 16:00:00,12059.92,12067.0,12007.0,12022.0,2457615.88
|
|
2020-09-01 15:00:00,11914.0,12060.0,11914.0,12059.92,5992282.23
|
|
2020-09-01 14:00:00,11890.0,11914.0,11836.34,11914.0,2551013.41
|
|
2020-09-01 13:00:00,11924.21,11933.06,11882.0,11890.0,1077624.02
|
|
2020-09-01 12:00:00,11890.0,11940.0,11868.0,11924.21,971866.62
|
|
2020-09-01 11:00:00,11952.0,11952.0,11861.0,11890.0,1608886.6
|
|
2020-09-01 10:00:00,11965.0,11967.0,11937.0,11952.0,3804432.93
|
|
2020-09-01 09:00:00,11939.77,11968.0,11887.0,11965.0,2321379.11
|
|
2020-09-01 08:00:00,11942.0,11966.0,11904.0,11939.77,3934356.43
|
|
2020-09-01 07:00:00,11884.0,11949.0,11884.0,11942.0,6356087.24
|
|
2020-09-01 06:00:00,11819.6,11888.0,11806.25,11884.0,4751448.11
|
|
2020-09-01 05:00:00,11724.0,11820.0,11720.03,11819.6,2378231.91
|
|
2020-09-01 04:00:00,11716.0,11764.0,11708.0,11724.0,2647450.71
|
|
2020-09-01 03:00:00,11655.39,11729.0,11646.01,11716.0,1373089.89
|
|
2020-09-01 02:00:00,11650.25,11669.0,11635.0,11655.39,293894.09
|
|
2020-09-01 01:00:00,11631.95,11659.92,11613.0,11650.25,650324.1
|
|
2020-09-01 00:00:00,11671.0,11686.0,11552.0,11631.95,5519158.3
|
|
2020-08-31 23:00:00,11677.0,11712.0,11668.96,11671.0,1096986.7
|
|
2020-08-31 22:00:00,11651.0,11701.71,11640.28,11677.0,434261.87
|
|
2020-08-31 21:00:00,11692.0,11718.0,11621.0,11651.0,1451096.46
|
|
2020-08-31 20:00:00,11744.84,11748.0,11675.0,11692.0,1091957.11
|
|
2020-08-31 19:00:00,11739.0,11749.0,11727.0,11744.84,273510.85
|
|
2020-08-31 18:00:00,11734.1,11756.0,11730.0,11739.0,612349.31
|
|
2020-08-31 17:00:00,11736.99,11778.0,11719.0,11734.1,2822144.82
|
|
2020-08-31 16:00:00,11768.85,11773.99,11732.0,11736.99,864920.3
|
|
2020-08-31 15:00:00,11754.0,11769.0,11722.85,11768.85,758582.82
|
|
2020-08-31 14:00:00,11736.0,11754.0,11706.0,11754.0,2150877.54
|
|
2020-08-31 13:00:00,11742.0,11790.0,11728.15,11736.0,1493036.48
|
|
2020-08-31 12:00:00,11704.97,11779.0,11691.0,11742.0,2480691.1
|
|
2020-08-31 11:00:00,11635.0,11730.0,11634.0,11704.97,1932892.72
|
|
2020-08-31 10:00:00,11625.79,11648.0,11605.05,11635.0,672579.97
|
|
2020-08-31 09:00:00,11604.0,11641.94,11600.0,11625.79,715240.6
|
|
2020-08-31 08:00:00,11643.04,11655.0,11600.43,11604.0,1287793.72
|
|
2020-08-31 07:00:00,11698.9,11699.0,11628.0,11643.04,937402.99
|
|
2020-08-31 06:00:00,11685.86,11700.0,11669.04,11698.9,345996.45
|
|
2020-08-31 05:00:00,11687.78,11702.0,11676.0,11685.86,910723.98
|
|
2020-08-31 04:00:00,11712.98,11734.0,11682.0,11687.78,346682.08
|
|
2020-08-31 03:00:00,11718.89,11720.0,11702.0,11712.98,232952.42
|
|
2020-08-31 02:00:00,11721.0,11729.0,11713.0,11718.89,543962.21
|
|
2020-08-31 01:00:00,11730.0,11732.0,11720.0,11721.0,544779.73
|
|
2020-08-31 00:00:00,11730.0,11744.0,11713.0,11730.0,2261703.75
|
|
2020-08-30 23:00:00,11682.08,11730.0,11674.1,11730.0,1643027.4
|
|
2020-08-30 22:00:00,11627.0,11692.0,11620.0,11682.08,851302.81
|
|
2020-08-30 21:00:00,11658.0,11664.52,11625.73,11627.0,589028.46
|
|
2020-08-30 20:00:00,11664.0,11679.0,11643.0,11658.0,869117.88
|
|
2020-08-30 19:00:00,11662.9,11667.0,11658.0,11664.0,370112.37
|
|
2020-08-30 18:00:00,11666.0,11670.0,11651.0,11662.9,381698.05
|
|
2020-08-30 17:00:00,11685.04,11686.0,11655.0,11666.0,1263299.2
|
|
2020-08-30 16:00:00,11629.92,11721.0,11602.0,11685.04,5245131.76
|
|
2020-08-30 15:00:00,11643.0,11670.76,11589.0,11629.92,958360.9
|
|
2020-08-30 14:00:00,11650.0,11650.0,11623.0,11643.0,346251.16
|
|
2020-08-30 13:00:00,11627.16,11670.76,11620.0,11650.0,1023506.74
|
|
2020-08-30 12:00:00,11627.0,11638.0,11589.0,11627.16,763733.81
|
|
2020-08-30 11:00:00,11584.0,11628.14,11584.0,11627.0,233378.2
|
|
2020-08-30 10:00:00,11608.84,11609.08,11583.0,11584.0,515891.31
|
|
2020-08-30 09:00:00,11589.23,11615.0,11583.24,11608.84,1198343.34
|
|
2020-08-30 08:00:00,11621.0,11641.94,11585.0,11589.23,586842.55
|
|
2020-08-30 07:00:00,11611.0,11623.0,11605.0,11621.0,334652.12
|
|
2020-08-30 06:00:00,11617.0,11627.0,11599.0,11611.0,432344.58
|
|
2020-08-30 05:00:00,11612.87,11622.89,11595.0,11617.0,225651.01
|
|
2020-08-30 04:00:00,11634.77,11650.0,11608.0,11612.87,433853.89
|
|
2020-08-30 03:00:00,11653.0,11654.68,11620.0,11634.77,327454.33
|
|
2020-08-30 02:00:00,11637.0,11656.0,11633.0,11653.0,361854.92
|
|
2020-08-30 01:00:00,11529.9,11668.38,11525.0,11637.0,5253136.0
|
|
2020-08-30 00:00:00,11492.0,11533.0,11480.0,11529.9,281298.72
|
|
2020-08-29 23:00:00,11507.0,11529.0,11477.87,11492.0,1643567.12
|
|
2020-08-29 22:00:00,11532.0,11536.0,11506.0,11507.0,280243.6
|
|
2020-08-29 21:00:00,11538.0,11544.0,11521.0,11532.0,1043799.28
|
|
2020-08-29 20:00:00,11548.0,11554.0,11523.0,11538.0,669665.5
|
|
2020-08-29 19:00:00,11551.0,11568.36,11547.0,11548.0,248303.38
|
|
2020-08-29 18:00:00,11537.98,11572.0,11537.98,11551.0,530219.32
|
|
2020-08-29 17:00:00,11529.44,11559.0,11525.14,11537.98,2150964.77
|
|
2020-08-29 16:00:00,11521.0,11538.0,11504.0,11529.44,739823.79
|
|
2020-08-29 15:00:00,11518.0,11539.0,11505.0,11521.0,464872.37
|
|
2020-08-29 14:00:00,11463.0,11518.0,11463.0,11518.0,637651.06
|
|
2020-08-29 13:00:00,11486.0,11495.0,11463.0,11463.0,107583.07
|
|
2020-08-29 12:00:00,11471.54,11512.0,11466.8,11486.0,302749.73
|
|
2020-08-29 11:00:00,11485.0,11500.0,11450.0,11471.54,786520.69
|
|
2020-08-29 10:00:00,11568.41,11571.0,11458.0,11485.0,1357399.74
|
|
2020-08-29 09:00:00,11558.0,11579.09,11548.12,11568.41,822658.9
|
|
2020-08-29 08:00:00,11590.0,11593.0,11557.05,11558.0,527244.55
|
|
2020-08-29 07:00:00,11544.62,11606.34,11530.0,11590.0,3023385.0
|
|
2020-08-29 06:00:00,11530.0,11552.0,11522.0,11544.62,253447.74
|
|
2020-08-29 05:00:00,11521.84,11534.18,11508.0,11530.0,438915.27
|
|
2020-08-29 04:00:00,11520.5,11524.69,11504.0,11521.84,148490.55
|
|
2020-08-29 03:00:00,11497.0,11531.33,11492.0,11520.5,152173.05
|
|
2020-08-29 02:00:00,11499.0,11519.0,11487.0,11497.0,151250.43
|
|
2020-08-29 01:00:00,11505.0,11521.0,11483.0,11499.0,301619.42
|
|
2020-08-29 00:00:00,11545.0,11555.0,11490.25,11505.0,756074.79
|
|
2020-08-28 23:00:00,11493.0,11550.0,11492.0,11545.0,427001.85
|
|
2020-08-28 22:00:00,11512.0,11518.05,11482.0,11493.0,419679.9
|
|
2020-08-28 21:00:00,11510.92,11522.0,11487.0,11512.0,454070.53
|
|
2020-08-28 20:00:00,11525.83,11525.83,11501.0,11510.92,738206.5
|
|
2020-08-28 19:00:00,11501.0,11540.0,11500.0,11525.83,831334.59
|
|
2020-08-28 18:00:00,11500.0,11524.0,11493.0,11501.0,675929.0
|
|
2020-08-28 17:00:00,11536.76,11545.0,11490.0,11500.0,770118.62
|
|
2020-08-28 16:00:00,11558.0,11567.0,11523.0,11536.76,1203404.24
|
|
2020-08-28 15:00:00,11460.0,11559.0,11456.95,11558.0,2712802.34
|
|
2020-08-28 14:00:00,11473.0,11479.0,11425.0,11460.0,895351.66
|
|
2020-08-28 13:00:00,11457.0,11475.0,11446.02,11473.0,712775.64
|
|
2020-08-28 12:00:00,11487.0,11495.0,11447.0,11457.0,1337967.96
|
|
2020-08-28 11:00:00,11459.0,11489.0,11444.1,11487.0,1011412.31
|
|
2020-08-28 10:00:00,11461.0,11463.0,11421.0,11459.0,2451326.39
|
|
2020-08-28 09:00:00,11419.0,11476.0,11417.0,11461.0,1403346.47
|
|
2020-08-28 08:00:00,11396.0,11433.0,11381.0,11419.0,1064406.11
|
|
2020-08-28 07:00:00,11458.0,11458.0,11388.0,11396.0,1646644.02
|
|
2020-08-28 06:00:00,11420.0,11466.0,11411.0,11458.0,762460.77
|
|
2020-08-28 05:00:00,11408.0,11420.0,11386.0,11420.0,654248.82
|
|
2020-08-28 04:00:00,11396.0,11414.76,11389.0,11408.0,441382.95
|
|
2020-08-28 03:00:00,11392.0,11415.0,11362.27,11396.0,801248.52
|
|
2020-08-28 02:00:00,11394.59,11400.0,11383.0,11392.0,284500.07
|
|
2020-08-28 01:00:00,11369.0,11397.0,11356.0,11394.59,482727.02
|
|
2020-08-28 00:00:00,11343.0,11376.0,11303.0,11369.0,1022496.47
|
|
2020-08-27 23:00:00,11280.0,11359.0,11280.0,11343.0,2261019.22
|
|
2020-08-27 22:00:00,11305.0,11336.0,11279.33,11280.0,450912.52
|
|
2020-08-27 21:00:00,11270.44,11316.0,11258.0,11305.0,1233709.8
|
|
2020-08-27 20:00:00,11259.0,11317.0,11242.0,11270.44,675659.9
|
|
2020-08-27 19:00:00,11275.58,11291.0,11257.0,11259.0,2103693.49
|
|
2020-08-27 18:00:00,11206.0,11287.93,11180.0,11275.58,840972.22
|
|
2020-08-27 17:00:00,11291.86,11291.86,11145.0,11206.0,8812117.96
|
|
2020-08-27 16:00:00,11343.0,11385.0,11284.0,11291.86,1168719.62
|
|
2020-08-27 15:00:00,11325.29,11353.47,11309.3,11343.0,991207.66
|
|
2020-08-27 14:00:00,11420.0,11430.86,11280.22,11325.29,4732922.21
|
|
2020-08-27 13:00:00,11369.93,11609.0,11361.41,11420.0,13919794.88
|
|
2020-08-27 12:00:00,11332.0,11386.0,11290.0,11369.93,6188351.73
|
|
2020-08-27 11:00:00,11392.0,11397.0,11321.0,11332.0,1780907.31
|
|
2020-08-27 10:00:00,11444.0,11450.0,11372.44,11392.0,1458450.56
|
|
2020-08-27 09:00:00,11396.29,11462.0,11387.95,11444.0,2840373.75
|
|
2020-08-27 08:00:00,11420.0,11420.95,11395.0,11396.29,477983.51
|
|
2020-08-27 07:00:00,11404.0,11425.0,11389.0,11420.0,1511087.81
|
|
2020-08-27 06:00:00,11363.0,11408.0,11353.0,11404.0,508064.88
|
|
2020-08-27 05:00:00,11383.0,11401.0,11353.0,11363.0,493444.77
|
|
2020-08-27 04:00:00,11403.0,11423.07,11381.13,11383.0,102025.52
|
|
2020-08-27 03:00:00,11393.0,11431.0,11393.0,11403.0,230412.15
|
|
2020-08-27 02:00:00,11413.0,11414.0,11380.09,11393.0,372874.78
|
|
2020-08-27 01:00:00,11469.49,11481.23,11402.0,11413.0,774780.64
|
|
2020-08-27 00:00:00,11471.1,11492.0,11459.0,11469.49,770674.01
|
|
2020-08-26 23:00:00,11459.0,11493.61,11445.93,11471.1,273126.48
|
|
2020-08-26 22:00:00,11485.0,11493.0,11444.11,11459.0,473250.31
|
|
2020-08-26 21:00:00,11513.81,11515.0,11479.28,11485.0,282998.89
|
|
2020-08-26 20:00:00,11478.31,11514.0,11475.23,11513.81,305910.52
|
|
2020-08-26 19:00:00,11459.0,11495.74,11456.46,11478.31,244480.76
|
|
2020-08-26 18:00:00,11465.0,11487.0,11438.0,11459.0,612195.49
|
|
2020-08-26 17:00:00,11480.0,11504.74,11460.0,11465.0,635188.86
|
|
2020-08-26 16:00:00,11489.0,11546.0,11457.96,11480.0,3395466.02
|
|
2020-08-26 15:00:00,11454.0,11496.0,11454.0,11489.0,985541.26
|
|
2020-08-26 14:00:00,11420.0,11533.0,11414.41,11454.0,3567949.22
|
|
2020-08-26 13:00:00,11327.0,11440.0,11264.91,11420.0,2470744.21
|
|
2020-08-26 12:00:00,11395.0,11424.0,11284.0,11327.0,1364543.45
|
|
2020-08-26 11:00:00,11416.03,11452.0,11395.0,11395.0,355417.37
|
|
2020-08-26 10:00:00,11375.0,11469.0,11374.96,11416.03,2548600.68
|
|
2020-08-26 09:00:00,11369.0,11389.26,11361.96,11375.0,563018.85
|
|
2020-08-26 08:00:00,11361.72,11383.62,11346.48,11369.0,965473.13
|
|
2020-08-26 07:00:00,11335.0,11374.1,11315.93,11361.72,958049.69
|
|
2020-08-26 06:00:00,11375.0,11379.0,11313.0,11335.0,938811.39
|
|
2020-08-26 05:00:00,11360.64,11402.0,11360.64,11375.0,635051.46
|
|
2020-08-26 04:00:00,11371.01,11405.0,11359.05,11360.64,307493.92
|
|
2020-08-26 03:00:00,11404.06,11406.95,11339.36,11371.01,393571.28
|
|
2020-08-26 02:00:00,11345.0,11405.0,11344.0,11404.06,558001.11
|
|
2020-08-26 01:00:00,11288.0,11350.0,11287.96,11345.0,732864.37
|
|
2020-08-26 00:00:00,11341.4,11343.4,11219.89,11288.0,4741225.8
|
|
2020-08-25 23:00:00,11374.0,11399.0,11338.0,11341.4,1821819.8
|
|
2020-08-25 22:00:00,11316.0,11408.0,11311.03,11374.0,1002482.21
|
|
2020-08-25 21:00:00,11277.0,11337.0,11277.0,11316.0,879167.93
|
|
2020-08-25 20:00:00,11303.0,11338.0,11252.0,11277.0,1753448.68
|
|
2020-08-25 19:00:00,11311.22,11342.0,11275.0,11303.0,964176.76
|
|
2020-08-25 18:00:00,11243.0,11312.0,11137.0,11311.22,8219683.18
|
|
2020-08-25 17:00:00,11338.0,11354.0,11200.0,11243.0,11535374.75
|
|
2020-08-25 16:00:00,11437.36,11459.0,11325.0,11338.0,3340718.74
|
|
2020-08-25 15:00:00,11406.0,11447.0,11359.0,11437.36,5433460.89
|
|
2020-08-25 14:00:00,11460.0,11460.0,11338.0,11406.0,4785639.19
|
|
2020-08-25 13:00:00,11504.2,11539.89,11419.0,11460.0,5893174.41
|
|
2020-08-25 12:00:00,11629.0,11631.0,11470.0,11504.2,7448858.12
|
|
2020-08-25 11:00:00,11648.78,11669.0,11625.0,11629.0,430104.0
|
|
2020-08-25 10:00:00,11606.75,11663.0,11592.0,11648.78,1197242.59
|
|
2020-08-25 09:00:00,11594.0,11607.0,11578.0,11606.75,687832.21
|
|
2020-08-25 08:00:00,11585.0,11601.0,11525.0,11594.0,5024924.4
|
|
2020-08-25 07:00:00,11618.0,11618.0,11565.0,11585.0,2601428.97
|
|
2020-08-25 06:00:00,11676.0,11677.82,11605.0,11618.0,2639112.06
|
|
2020-08-25 05:00:00,11690.0,11708.0,11675.0,11676.0,507019.46
|
|
2020-08-25 04:00:00,11682.0,11698.0,11658.0,11690.0,1057716.58
|
|
2020-08-25 03:00:00,11687.73,11705.98,11675.0,11682.0,1714998.55
|
|
2020-08-25 02:00:00,11772.0,11773.0,11685.44,11687.73,1041203.82
|
|
2020-08-25 01:00:00,11754.0,11778.0,11748.01,11772.0,93720.23
|
|
2020-08-25 00:00:00,11768.0,11776.0,11745.0,11754.0,266840.85
|
|
2020-08-24 23:00:00,11767.0,11797.0,11767.0,11768.0,336934.82
|
|
2020-08-24 22:00:00,11775.0,11776.0,11748.62,11767.0,165976.19
|
|
2020-08-24 21:00:00,11744.0,11791.0,11733.0,11775.0,906435.13
|
|
2020-08-24 20:00:00,11761.09,11763.98,11722.0,11744.0,225902.79
|
|
2020-08-24 19:00:00,11749.0,11761.09,11714.0,11761.09,696629.3
|
|
2020-08-24 18:00:00,11763.0,11766.0,11737.0,11749.0,364801.4
|
|
2020-08-24 17:00:00,11772.09,11774.92,11750.0,11763.0,307801.84
|
|
2020-08-24 16:00:00,11777.0,11796.0,11755.0,11772.09,401228.85
|
|
2020-08-24 15:00:00,11744.25,11777.0,11741.0,11777.0,1460146.43
|
|
2020-08-24 14:00:00,11778.0,11810.0,11744.05,11744.25,1815721.71
|
|
2020-08-24 13:00:00,11795.0,11802.0,11776.0,11778.0,683641.0
|
|
2020-08-24 12:00:00,11808.0,11837.62,11795.0,11795.0,2269750.47
|
|
2020-08-24 11:00:00,11803.0,11847.0,11802.0,11808.0,1833805.44
|
|
2020-08-24 10:00:00,11798.0,11817.0,11786.0,11803.0,842582.59
|
|
2020-08-24 09:00:00,11801.88,11808.0,11783.0,11798.0,577172.14
|
|
2020-08-24 08:00:00,11776.0,11830.0,11775.96,11801.88,1915780.89
|
|
2020-08-24 07:00:00,11771.0,11793.0,11761.0,11776.0,1574285.77
|
|
2020-08-24 06:00:00,11678.0,11775.0,11668.66,11771.0,4140405.09
|
|
2020-08-24 05:00:00,11695.0,11700.0,11672.0,11678.0,393491.87
|
|
2020-08-24 04:00:00,11700.0,11708.0,11675.0,11695.0,321953.6
|
|
2020-08-24 03:00:00,11666.09,11701.0,11665.8,11700.0,873741.42
|
|
2020-08-24 02:00:00,11644.0,11677.0,11643.48,11666.09,498362.51
|
|
2020-08-24 01:00:00,11643.0,11645.0,11616.0,11644.0,109120.11
|
|
2020-08-24 00:00:00,11663.0,11666.95,11605.0,11643.0,663675.8
|
|
2020-08-23 23:00:00,11656.0,11686.0,11656.0,11663.0,401998.88
|
|
2020-08-23 22:00:00,11676.0,11692.0,11655.0,11656.0,191144.79
|
|
2020-08-23 21:00:00,11671.0,11680.0,11651.0,11676.0,656544.44
|
|
2020-08-23 20:00:00,11693.0,11736.0,11671.0,11671.0,7476946.08
|
|
2020-08-23 19:00:00,11676.0,11716.0,11665.0,11693.0,700423.34
|
|
2020-08-23 18:00:00,11646.0,11680.0,11646.0,11676.0,527439.6
|
|
2020-08-23 17:00:00,11649.89,11666.0,11637.0,11646.0,330405.24
|
|
2020-08-23 16:00:00,11670.91,11672.0,11631.0,11649.89,1148025.61
|
|
2020-08-23 15:00:00,11633.0,11671.98,11632.87,11670.91,621737.92
|
|
2020-08-23 14:00:00,11607.0,11638.0,11598.0,11633.0,228177.99
|
|
2020-08-23 13:00:00,11578.0,11674.53,11570.0,11607.0,842134.2
|
|
2020-08-23 12:00:00,11545.0,11579.0,11545.0,11578.0,847471.18
|
|
2020-08-23 11:00:00,11542.0,11570.0,11540.0,11545.0,1872853.18
|
|
2020-08-23 10:00:00,11599.0,11599.91,11538.0,11542.0,681297.62
|
|
2020-08-23 09:00:00,11589.06,11615.95,11566.0,11599.0,316510.73
|
|
2020-08-23 08:00:00,11633.82,11639.89,11586.11,11589.06,1155704.79
|
|
2020-08-23 07:00:00,11625.0,11645.0,11619.0,11633.82,1624178.17
|
|
2020-08-23 06:00:00,11592.0,11629.0,11580.0,11625.0,210414.64
|
|
2020-08-23 05:00:00,11621.0,11621.0,11572.9,11592.0,364017.58
|
|
2020-08-23 04:00:00,11612.0,11630.0,11600.0,11621.0,143088.59
|
|
2020-08-23 03:00:00,11627.0,11643.0,11605.0,11612.0,311329.97
|
|
2020-08-23 02:00:00,11660.06,11668.0,11625.0,11627.0,411770.62
|
|
2020-08-23 01:00:00,11664.0,11667.0,11631.0,11660.06,223970.83
|
|
2020-08-23 00:00:00,11685.0,11709.0,11636.0,11664.0,1195078.6
|
|
2020-08-22 23:00:00,11677.05,11703.0,11676.0,11685.0,922847.74
|
|
2020-08-22 22:00:00,11689.55,11702.0,11664.0,11677.05,671332.84
|
|
2020-08-22 21:00:00,11612.0,11700.64,11608.0,11689.55,7643785.82
|
|
2020-08-22 20:00:00,11590.35,11613.0,11583.0,11612.0,368573.57
|
|
2020-08-22 19:00:00,11609.0,11614.0,11587.5,11590.35,391108.11
|
|
2020-08-22 18:00:00,11611.0,11619.0,11602.0,11609.0,382788.53
|
|
2020-08-22 17:00:00,11593.0,11620.58,11567.0,11611.0,375977.73
|
|
2020-08-22 16:00:00,11593.0,11600.0,11564.0,11593.0,564262.51
|
|
2020-08-22 15:00:00,11627.0,11642.0,11588.0,11593.0,293068.52
|
|
2020-08-22 14:00:00,11601.0,11648.0,11574.0,11627.0,879158.85
|
|
2020-08-22 13:00:00,11600.0,11603.0,11573.0,11601.0,409582.69
|
|
2020-08-22 12:00:00,11562.0,11618.0,11562.0,11600.0,535635.83
|
|
2020-08-22 11:00:00,11576.0,11580.0,11550.0,11562.0,1247525.53
|
|
2020-08-22 10:00:00,11590.0,11603.0,11567.0,11576.0,782873.79
|
|
2020-08-22 09:00:00,11581.83,11593.0,11554.0,11590.0,395462.79
|
|
2020-08-22 08:00:00,11589.0,11630.0,11558.0,11581.83,1523876.72
|
|
2020-08-22 07:00:00,11570.0,11598.02,11537.0,11589.0,1822488.1
|
|
2020-08-22 06:00:00,11478.0,11589.0,11478.0,11570.0,1389057.95
|
|
2020-08-22 05:00:00,11426.0,11488.92,11426.0,11478.0,321883.72
|
|
2020-08-22 04:00:00,11482.58,11482.58,11425.0,11426.0,4284406.8
|
|
2020-08-22 03:00:00,11458.0,11486.0,11450.0,11482.58,754235.57
|
|
2020-08-22 02:00:00,11454.0,11486.0,11431.0,11458.0,1076970.93
|
|
2020-08-22 01:00:00,11421.14,11463.0,11390.0,11454.0,4266036.16
|
|
2020-08-22 00:00:00,11531.0,11541.0,11418.0,11421.14,8613251.09
|
|
2020-08-21 23:00:00,11551.58,11576.16,11500.0,11531.0,2125015.96
|
|
2020-08-21 22:00:00,11541.0,11600.17,11529.0,11551.58,1874268.78
|
|
2020-08-21 21:00:00,11631.91,11661.0,11500.0,11541.0,10176321.19
|
|
2020-08-21 20:00:00,11686.0,11723.0,11631.27,11631.91,940451.55
|
|
2020-08-21 19:00:00,11690.0,11736.0,11680.0,11686.0,1445381.2
|
|
2020-08-21 18:00:00,11700.0,11711.0,11625.0,11690.0,4101683.85
|
|
2020-08-21 17:00:00,11681.0,11769.0,11625.0,11700.0,12528669.91
|
|
2020-08-21 16:00:00,11739.11,11759.0,11680.0,11681.0,2623741.04
|
|
2020-08-21 15:00:00,11756.0,11775.0,11733.62,11739.11,2004216.46
|
|
2020-08-21 14:00:00,11713.09,11764.0,11701.68,11756.0,956039.61
|
|
2020-08-21 13:00:00,11773.38,11781.0,11713.0,11713.09,970447.51
|
|
2020-08-21 12:00:00,11734.0,11779.0,11637.0,11773.38,10374217.43
|
|
2020-08-21 11:00:00,11769.0,11779.0,11720.0,11734.0,2018265.08
|
|
2020-08-21 10:00:00,11788.0,11802.97,11750.0,11769.0,2480252.53
|
|
2020-08-21 09:00:00,11833.97,11839.88,11783.0,11788.0,865120.07
|
|
2020-08-21 08:00:00,11851.0,11851.0,11809.0,11833.97,1485953.89
|
|
2020-08-21 07:00:00,11837.0,11875.0,11832.0,11851.0,3164291.4
|
|
2020-08-21 06:00:00,11867.19,11867.2,11825.0,11837.0,735619.05
|
|
2020-08-21 05:00:00,11887.0,11887.97,11857.0,11867.19,406772.6
|
|
2020-08-21 04:00:00,11879.23,11887.0,11855.48,11887.0,682105.54
|
|
2020-08-21 03:00:00,11810.0,11885.0,11797.0,11879.23,3193118.38
|
|
2020-08-21 02:00:00,11823.0,11840.0,11807.29,11810.0,1452055.58
|
|
2020-08-21 01:00:00,11861.44,11861.44,11811.14,11823.0,2755071.68
|
|
2020-08-21 00:00:00,11884.68,11899.0,11861.0,11861.44,2092337.73
|
|
2020-08-20 23:00:00,11838.0,11889.0,11836.0,11884.68,894340.37
|
|
2020-08-20 22:00:00,11844.64,11855.0,11831.0,11838.0,442394.87
|
|
2020-08-20 21:00:00,11874.0,11902.0,11844.0,11844.64,928161.51
|
|
2020-08-20 20:00:00,11859.0,11893.0,11858.61,11874.0,797094.73
|
|
2020-08-20 19:00:00,11877.6,11889.0,11858.0,11859.0,1230162.99
|
|
2020-08-20 18:00:00,11843.0,11882.82,11839.0,11877.6,1280772.32
|
|
2020-08-20 17:00:00,11863.31,11875.0,11839.0,11843.0,470022.38
|
|
2020-08-20 16:00:00,11880.54,11890.0,11853.14,11863.31,2015114.36
|
|
2020-08-20 15:00:00,11876.0,11885.0,11845.96,11880.54,943435.78
|
|
2020-08-20 14:00:00,11845.0,11881.0,11827.0,11876.0,922993.32
|
|
2020-08-20 13:00:00,11817.0,11845.0,11777.0,11845.0,1041712.62
|
|
2020-08-20 12:00:00,11849.0,11895.0,11817.0,11817.0,2948213.73
|
|
2020-08-20 11:00:00,11794.0,11866.0,11769.07,11849.0,5157605.74
|
|
2020-08-20 10:00:00,11810.0,11822.0,11776.74,11794.0,1070978.65
|
|
2020-08-20 09:00:00,11779.0,11815.0,11764.0,11810.0,1541244.68
|
|
2020-08-20 08:00:00,11722.07,11788.0,11710.81,11779.0,1678060.2
|
|
2020-08-20 07:00:00,11777.0,11782.0,11720.58,11722.07,722260.64
|
|
2020-08-20 06:00:00,11715.0,11793.0,11680.0,11777.0,1552451.39
|
|
2020-08-20 05:00:00,11723.0,11727.16,11700.0,11715.0,721291.03
|
|
2020-08-20 04:00:00,11713.0,11753.0,11700.0,11723.0,1491112.41
|
|
2020-08-20 03:00:00,11753.0,11763.0,11712.0,11713.0,550060.9
|
|
2020-08-20 02:00:00,11773.0,11781.0,11725.0,11753.0,728832.68
|
|
2020-08-20 01:00:00,11804.0,11825.28,11771.0,11773.0,1455129.26
|
|
2020-08-20 00:00:00,11778.0,11847.0,11778.0,11804.0,1731173.02
|
|
2020-08-19 23:00:00,11778.0,11778.0,11732.0,11778.0,1154276.06
|
|
2020-08-19 22:00:00,11735.0,11795.0,11724.12,11778.0,1319945.78
|
|
2020-08-19 21:00:00,11737.0,11782.12,11724.0,11735.0,1458020.17
|
|
2020-08-19 20:00:00,11653.96,11737.92,11608.6,11737.0,5478005.0
|
|
2020-08-19 19:00:00,11750.91,11765.0,11653.96,11653.96,3043293.33
|
|
2020-08-19 18:00:00,11790.0,11797.0,11661.0,11750.91,5296826.61
|
|
2020-08-19 17:00:00,11766.0,11790.0,11736.0,11790.0,1317041.04
|
|
2020-08-19 16:00:00,11748.2,11804.16,11679.0,11766.0,3035715.06
|
|
2020-08-19 15:00:00,11769.06,11788.41,11725.0,11748.2,1898858.31
|
|
2020-08-19 14:00:00,11874.0,11894.0,11759.07,11769.06,3509227.31
|
|
2020-08-19 13:00:00,11875.0,11946.48,11839.0,11874.0,3020119.81
|
|
2020-08-19 12:00:00,11863.92,11875.0,11826.0,11875.0,1219516.92
|
|
2020-08-19 11:00:00,11814.0,11883.0,11801.0,11863.92,1986394.07
|
|
2020-08-19 10:00:00,11807.0,11814.0,11750.0,11814.0,1756791.66
|
|
2020-08-19 09:00:00,11795.6,11860.0,11795.6,11807.0,1375462.41
|
|
2020-08-19 08:00:00,11838.0,11861.0,11782.0,11795.6,3613369.1
|
|
2020-08-19 07:00:00,11755.0,11838.0,11744.0,11838.0,3870676.69
|
|
2020-08-19 06:00:00,11733.0,11774.0,11619.0,11755.0,9149679.43
|
|
2020-08-19 05:00:00,11779.0,11810.0,11702.0,11733.0,5233762.98
|
|
2020-08-19 04:00:00,11850.0,11881.0,11680.0,11779.0,10140022.75
|
|
2020-08-19 03:00:00,11928.0,11954.0,11836.0,11850.0,2626810.16
|
|
2020-08-19 02:00:00,11986.0,11987.0,11914.0,11928.0,1265924.99
|
|
2020-08-19 01:00:00,11997.0,12025.26,11976.0,11986.0,516090.18
|
|
2020-08-19 00:00:00,11961.84,12005.0,11929.22,11997.0,673520.91
|
|
2020-08-18 23:00:00,12067.58,12068.0,11951.67,11961.84,4120550.6
|
|
2020-08-18 22:00:00,12084.0,12096.41,12051.0,12067.58,672894.78
|
|
2020-08-18 21:00:00,12045.32,12111.0,12043.0,12084.0,1373525.13
|
|
2020-08-18 20:00:00,12005.86,12058.0,12005.51,12045.32,2178942.53
|
|
2020-08-18 19:00:00,12001.0,12042.0,12000.0,12005.86,1318257.86
|
|
2020-08-18 18:00:00,11999.68,12025.0,11965.0,12001.0,618824.74
|
|
2020-08-18 17:00:00,12010.85,12054.0,11994.0,11999.68,1374718.95
|
|
2020-08-18 16:00:00,11955.0,12028.0,11838.0,12010.85,8235211.14
|
|
2020-08-18 15:00:00,11954.0,12040.0,11915.0,11955.0,6283610.35
|
|
2020-08-18 14:00:00,12172.0,12201.0,11814.0,11954.0,24773433.64
|
|
2020-08-18 13:00:00,12269.0,12276.1,12065.0,12172.0,12993756.21
|
|
2020-08-18 12:00:00,12192.0,12271.0,12192.0,12269.0,4754911.77
|
|
2020-08-18 11:00:00,12302.0,12302.0,12192.0,12192.0,1733215.2
|
|
2020-08-18 10:00:00,12236.0,12313.0,12186.0,12302.0,3850502.22
|
|
2020-08-18 09:00:00,12274.0,12274.0,12235.0,12236.0,1298236.23
|
|
2020-08-18 08:00:00,12269.19,12295.0,12269.0,12274.0,1166968.76
|
|
2020-08-18 07:00:00,12278.0,12280.0,12247.98,12269.19,800144.57
|
|
2020-08-18 06:00:00,12245.0,12279.0,12207.0,12278.0,2226785.42
|
|
2020-08-18 05:00:00,12266.11,12294.0,12230.0,12245.0,2248370.31
|
|
2020-08-18 04:00:00,12324.94,12333.0,12249.0,12266.11,1450292.47
|
|
2020-08-18 03:00:00,12367.56,12373.62,12304.58,12324.94,796543.82
|
|
2020-08-18 02:00:00,12349.0,12368.0,12326.0,12367.56,304017.08
|
|
2020-08-18 01:00:00,12359.0,12405.0,12339.0,12349.0,1195450.26
|
|
2020-08-18 00:00:00,12300.0,12359.0,12300.0,12359.0,960428.97
|
|
2020-08-17 23:00:00,12380.0,12407.0,12233.0,12300.0,4613657.98
|
|
2020-08-17 22:00:00,12335.0,12392.0,12334.66,12380.0,2741974.42
|
|
2020-08-17 21:00:00,12333.0,12359.0,12316.0,12335.0,2790623.83
|
|
2020-08-17 20:00:00,12352.0,12368.0,12316.0,12333.0,3455580.28
|
|
2020-08-17 19:00:00,12337.0,12359.0,12303.0,12352.0,2935174.28
|
|
2020-08-17 18:00:00,12395.0,12416.0,12303.0,12337.0,3593410.97
|
|
2020-08-17 17:00:00,12393.07,12432.0,12371.0,12395.0,4419589.41
|
|
2020-08-17 16:00:00,12441.0,12490.0,12360.0,12393.07,7767650.77
|
|
2020-08-17 15:00:00,12182.0,12490.0,12148.0,12441.0,24858783.37
|
|
2020-08-17 14:00:00,12141.0,12218.0,12110.0,12182.0,7384157.12
|
|
2020-08-17 13:00:00,11913.52,12222.0,11675.0,12141.0,43475507.61
|
|
2020-08-17 12:00:00,11937.0,11938.0,11889.8,11913.52,2034739.24
|
|
2020-08-17 11:00:00,11878.0,11939.35,11878.0,11937.0,1788458.22
|
|
2020-08-17 10:00:00,11878.0,11920.0,11875.82,11878.0,752225.85
|
|
2020-08-17 09:00:00,11891.61,11915.0,11877.24,11878.0,801273.13
|
|
2020-08-17 08:00:00,11829.0,11907.0,11829.0,11891.61,1838105.41
|
|
2020-08-17 07:00:00,11820.0,11852.58,11815.0,11829.0,694122.72
|
|
2020-08-17 06:00:00,11814.0,11858.0,11803.0,11820.0,1040047.72
|
|
2020-08-17 05:00:00,11822.64,11845.0,11811.0,11814.0,628065.37
|
|
2020-08-17 04:00:00,11866.0,11866.0,11819.0,11822.64,465791.37
|
|
2020-08-17 03:00:00,11872.0,11879.0,11854.15,11866.0,399518.36
|
|
2020-08-17 02:00:00,11849.82,11873.31,11782.44,11872.0,1503332.18
|
|
2020-08-17 01:00:00,11851.65,11860.0,11797.03,11849.82,713853.17
|
|
2020-08-17 00:00:00,11925.0,11944.0,11807.9,11851.65,2452500.34
|
|
2020-08-16 23:00:00,11915.45,11930.92,11882.0,11925.0,748205.31
|
|
2020-08-16 22:00:00,11867.0,11925.0,11840.24,11915.45,1388513.58
|
|
2020-08-16 21:00:00,11850.0,11900.0,11846.0,11867.0,1638254.0
|
|
2020-08-16 20:00:00,11828.0,11851.0,11809.0,11850.0,618941.72
|
|
2020-08-16 19:00:00,11858.41,11873.0,11827.73,11828.0,1246158.29
|
|
2020-08-16 18:00:00,11845.27,11859.0,11825.0,11858.41,675095.94
|
|
2020-08-16 17:00:00,11881.0,11882.0,11844.0,11845.27,1116436.71
|
|
2020-08-16 16:00:00,11876.0,11917.51,11871.0,11881.0,1133418.57
|
|
2020-08-16 15:00:00,11829.0,11892.1,11812.0,11876.0,959281.34
|
|
2020-08-16 14:00:00,11833.0,11855.0,11804.93,11829.0,1103190.35
|
|
2020-08-16 13:00:00,11799.0,11833.0,11787.0,11833.0,626446.27
|
|
2020-08-16 12:00:00,11775.97,11820.0,11705.0,11799.0,8864999.0
|
|
2020-08-16 11:00:00,11811.0,11812.21,11714.0,11775.97,3821413.43
|
|
2020-08-16 10:00:00,11894.0,11900.0,11783.19,11811.0,2015487.25
|
|
2020-08-16 09:00:00,11869.67,11897.0,11836.35,11894.0,510499.22
|
|
2020-08-16 08:00:00,11874.0,11883.0,11836.13,11869.67,539789.32
|
|
2020-08-16 07:00:00,11904.0,11913.76,11873.0,11874.0,1200399.94
|
|
2020-08-16 06:00:00,11917.0,11926.0,11877.0,11904.0,691709.63
|
|
2020-08-16 05:00:00,11912.0,11940.0,11903.99,11917.0,590262.74
|
|
2020-08-16 04:00:00,11938.0,11944.0,11899.03,11912.0,181942.35
|
|
2020-08-16 03:00:00,11883.0,11938.0,11883.0,11938.0,548680.08
|
|
2020-08-16 02:00:00,11902.0,11906.0,11865.27,11883.0,616043.24
|
|
2020-08-16 01:00:00,11832.0,11904.38,11800.0,11902.0,628965.45
|
|
2020-08-16 00:00:00,11873.42,11882.0,11806.0,11832.0,691832.82
|
|
2020-08-15 23:00:00,11880.3,11896.87,11829.0,11873.42,750235.8
|
|
2020-08-15 22:00:00,11916.0,11988.0,11865.0,11880.3,1273387.9
|
|
2020-08-15 21:00:00,11883.07,11984.0,11800.0,11916.0,8377392.58
|
|
2020-08-15 20:00:00,11863.0,11895.0,11856.0,11883.07,499755.47
|
|
2020-08-15 19:00:00,11900.0,11900.0,11854.0,11863.0,1962689.09
|
|
2020-08-15 18:00:00,11879.99,11900.0,11879.99,11900.0,481593.24
|
|
2020-08-15 17:00:00,11881.0,11900.0,11879.99,11879.99,309522.01
|
|
2020-08-15 16:00:00,11879.12,11924.0,11842.0,11881.0,2707147.66
|
|
2020-08-15 15:00:00,11826.0,11917.0,11813.04,11879.12,1201825.23
|
|
2020-08-15 14:00:00,11815.15,11850.0,11799.89,11826.0,512434.88
|
|
2020-08-15 13:00:00,11778.0,11834.0,11748.0,11815.15,738631.08
|
|
2020-08-15 12:00:00,11869.0,11888.0,11705.0,11778.0,4602594.89
|
|
2020-08-15 11:00:00,11886.55,11915.0,11865.91,11869.0,1140338.48
|
|
2020-08-15 10:00:00,11910.0,11925.0,11885.0,11886.55,1044807.93
|
|
2020-08-15 09:00:00,11885.0,11929.0,11875.0,11910.0,474181.33
|
|
2020-08-15 08:00:00,11909.0,11943.0,11842.0,11885.0,2462867.34
|
|
2020-08-15 07:00:00,11905.0,11920.0,11872.01,11909.0,1389175.35
|
|
2020-08-15 06:00:00,11904.0,11939.0,11901.0,11905.0,1780044.99
|
|
2020-08-15 05:00:00,11882.0,11907.0,11861.0,11904.0,305549.86
|
|
2020-08-15 04:00:00,11899.25,11911.0,11829.0,11882.0,844324.42
|
|
2020-08-15 03:00:00,11895.0,11919.0,11883.0,11899.25,1028883.69
|
|
2020-08-15 02:00:00,11940.0,11951.77,11877.17,11895.0,1925990.26
|
|
2020-08-15 01:00:00,11933.0,11954.0,11875.0,11940.0,861220.28
|
|
2020-08-15 00:00:00,11761.0,11997.0,11756.0,11933.0,11364937.92
|
|
2020-08-14 23:00:00,11773.0,11781.48,11745.0,11761.0,562607.98
|
|
2020-08-14 22:00:00,11765.0,11781.0,11724.0,11773.0,385523.12
|
|
2020-08-14 21:00:00,11763.0,11780.0,11709.24,11765.0,920778.25
|
|
2020-08-14 20:00:00,11810.0,11823.0,11744.0,11763.0,4762408.97
|
|
2020-08-14 19:00:00,11840.06,11841.24,11799.69,11810.0,5063524.2
|
|
2020-08-14 18:00:00,11825.0,11845.0,11813.0,11840.06,898258.11
|
|
2020-08-14 17:00:00,11828.0,11857.0,11800.0,11825.0,2496695.17
|
|
2020-08-14 16:00:00,11754.0,11869.0,11721.0,11828.0,10095704.89
|
|
2020-08-14 15:00:00,11716.0,11756.0,11665.0,11754.0,2068039.6
|
|
2020-08-14 14:00:00,11725.0,11725.0,11650.04,11716.0,1125566.03
|
|
2020-08-14 13:00:00,11767.0,11767.0,11663.0,11725.0,6370374.36
|
|
2020-08-14 12:00:00,11790.0,11791.0,11750.0,11767.0,886451.04
|
|
2020-08-14 11:00:00,11762.0,11799.0,11732.0,11790.0,1441079.54
|
|
2020-08-14 10:00:00,11716.0,11793.0,11715.0,11762.0,2640982.47
|
|
2020-08-14 09:00:00,11699.12,11726.0,11690.0,11716.0,702657.95
|
|
2020-08-14 08:00:00,11720.0,11757.0,11695.0,11699.12,1751398.79
|
|
2020-08-14 07:00:00,11699.0,11720.81,11675.0,11720.0,1725216.22
|
|
2020-08-14 06:00:00,11748.0,11748.53,11699.0,11699.0,586525.71
|
|
2020-08-14 05:00:00,11746.0,11758.0,11714.0,11748.0,681213.87
|
|
2020-08-14 04:00:00,11749.62,11775.0,11727.87,11746.0,789343.44
|
|
2020-08-14 03:00:00,11758.0,11767.0,11700.0,11749.62,1716174.09
|
|
2020-08-14 02:00:00,11811.97,11825.0,11757.0,11758.0,1064110.43
|
|
2020-08-14 01:00:00,11781.15,11819.0,11740.0,11811.97,1195891.91
|
|
2020-08-14 00:00:00,11792.46,11850.0,11741.0,11781.15,4836480.98
|
|
2020-08-13 23:00:00,11753.1,11804.0,11753.1,11792.46,1549324.42
|
|
2020-08-13 22:00:00,11700.0,11822.0,11700.0,11753.1,13509198.57
|
|
2020-08-13 21:00:00,11615.0,11760.0,11615.0,11700.0,10533635.1
|
|
2020-08-13 20:00:00,11521.0,11652.0,11521.0,11615.0,3261813.86
|
|
2020-08-13 19:00:00,11498.0,11542.0,11493.0,11521.0,560991.45
|
|
2020-08-13 18:00:00,11530.0,11544.0,11484.0,11498.0,766638.07
|
|
2020-08-13 17:00:00,11525.0,11535.13,11500.0,11530.0,980326.06
|
|
2020-08-13 16:00:00,11505.0,11525.44,11449.0,11525.0,781936.65
|
|
2020-08-13 15:00:00,11526.58,11530.0,11461.76,11505.0,1376919.82
|
|
2020-08-13 14:00:00,11505.93,11550.0,11473.0,11526.58,937673.85
|
|
2020-08-13 13:00:00,11465.0,11524.0,11426.0,11505.93,890098.29
|
|
2020-08-13 12:00:00,11549.0,11588.0,11380.0,11465.0,4507994.07
|
|
2020-08-13 11:00:00,11471.0,11625.0,11451.65,11549.0,3646531.19
|
|
2020-08-13 10:00:00,11404.02,11471.0,11359.0,11471.0,3300719.22
|
|
2020-08-13 09:00:00,11415.07,11421.0,11279.0,11404.02,3457865.65
|
|
2020-08-13 08:00:00,11520.0,11521.0,11355.0,11415.07,5830509.64
|
|
2020-08-13 07:00:00,11558.0,11559.0,11504.05,11520.0,1209873.36
|
|
2020-08-13 06:00:00,11534.0,11565.0,11504.07,11558.0,965323.0
|
|
2020-08-13 05:00:00,11552.0,11552.0,11512.3,11534.0,851563.54
|
|
2020-08-13 04:00:00,11569.0,11587.0,11547.61,11552.0,315738.93
|
|
2020-08-13 03:00:00,11560.0,11581.0,11536.0,11569.0,333099.89
|
|
2020-08-13 02:00:00,11593.0,11615.97,11528.0,11560.0,5215856.07
|
|
2020-08-13 01:00:00,11588.0,11625.0,11580.0,11593.0,2158036.93
|
|
2020-08-13 00:00:00,11583.0,11588.0,11583.0,11588.0,46389.69
|
|
2020-08-12 23:00:00,11583.0,11583.0,11583.0,11583.0,0.0
|
|
2020-08-12 22:00:00,11583.0,11583.0,11583.0,11583.0,0.0
|
|
2020-08-12 21:00:00,11583.0,11583.0,11583.0,11583.0,0.0
|
|
2020-08-12 20:00:00,11592.0,11612.84,11576.0,11583.0,2005825.14
|
|
2020-08-12 19:00:00,11523.0,11613.98,11523.0,11592.0,6116301.0
|
|
2020-08-12 18:00:00,11535.0,11550.0,11493.0,11523.0,7406206.02
|
|
2020-08-12 17:00:00,11540.0,11546.0,11477.0,11535.0,871558.41
|
|
2020-08-12 16:00:00,11572.0,11606.0,11538.0,11540.0,1920781.12
|
|
2020-08-12 15:00:00,11579.88,11607.0,11545.94,11572.0,1924464.72
|
|
2020-08-12 14:00:00,11557.05,11580.0,11530.0,11579.88,3478713.03
|
|
2020-08-12 13:00:00,11517.0,11571.0,11485.0,11557.05,2135779.46
|
|
2020-08-12 12:00:00,11464.64,11521.0,11433.0,11517.0,2136695.15
|
|
2020-08-12 11:00:00,11509.0,11522.0,11441.0,11464.64,3549128.86
|
|
2020-08-12 10:00:00,11474.0,11526.0,11458.0,11509.0,1814119.52
|
|
2020-08-12 09:00:00,11427.0,11500.0,11427.0,11474.0,2039098.37
|
|
2020-08-12 08:00:00,11445.0,11486.0,11422.09,11427.0,1587202.63
|
|
2020-08-12 07:00:00,11325.48,11463.0,11312.0,11445.0,3122711.57
|
|
2020-08-12 06:00:00,11257.0,11343.0,11100.0,11325.48,4995367.06
|
|
2020-08-12 05:00:00,11305.0,11330.0,11254.0,11257.0,780985.38
|
|
2020-08-12 04:00:00,11364.0,11382.0,11304.0,11305.0,460397.07
|
|
2020-08-12 03:00:00,11240.0,11367.52,11240.0,11364.0,665927.34
|
|
2020-08-12 02:00:00,11335.88,11341.0,11209.0,11240.0,1019696.76
|
|
2020-08-12 01:00:00,11317.08,11375.2,11317.08,11335.88,598982.89
|
|
2020-08-12 00:00:00,11379.0,11396.39,11302.0,11317.08,756637.65
|
|
2020-08-11 23:00:00,11344.0,11403.0,11332.0,11379.0,1244389.7
|
|
2020-08-11 22:00:00,11289.0,11359.0,11263.0,11344.0,3000713.91
|
|
2020-08-11 21:00:00,11202.0,11360.0,11129.0,11289.0,6907590.51
|
|
2020-08-11 20:00:00,11387.28,11387.28,11123.0,11202.0,11671677.64
|
|
2020-08-11 19:00:00,11444.0,11479.0,11380.0,11387.28,1477912.78
|
|
2020-08-11 18:00:00,11497.0,11497.0,11408.0,11444.0,838806.61
|
|
2020-08-11 17:00:00,11424.0,11545.0,11375.0,11497.0,2971382.01
|
|
2020-08-11 16:00:00,11489.0,11495.0,11281.0,11424.0,9175286.18
|
|
2020-08-11 15:00:00,11569.0,11580.92,11287.0,11489.0,16554455.88
|
|
2020-08-11 14:00:00,11647.0,11653.0,11538.0,11569.0,3564284.15
|
|
2020-08-11 13:00:00,11667.97,11680.0,11562.0,11647.0,5564201.21
|
|
2020-08-11 12:00:00,11742.53,11742.53,11645.0,11667.97,3034003.61
|
|
2020-08-11 11:00:00,11738.0,11757.72,11716.0,11742.53,2595786.52
|
|
2020-08-11 10:00:00,11710.0,11750.0,11654.0,11738.0,2727078.39
|
|
2020-08-11 09:00:00,11717.97,11770.0,11701.0,11710.0,1260802.17
|
|
2020-08-11 08:00:00,11761.91,11775.0,11711.0,11717.97,1014451.39
|
|
2020-08-11 07:00:00,11757.31,11787.81,11712.0,11761.91,1356623.13
|
|
2020-08-11 06:00:00,11864.0,11864.0,11725.0,11757.31,2313322.35
|
|
2020-08-11 05:00:00,11836.0,11867.0,11822.94,11864.0,342360.93
|
|
2020-08-11 04:00:00,11837.11,11864.0,11814.0,11836.0,312161.16
|
|
2020-08-11 03:00:00,11872.3,11886.0,11825.0,11837.11,1068362.35
|
|
2020-08-11 02:00:00,11937.83,11943.0,11872.3,11872.3,584518.1
|
|
2020-08-11 01:00:00,11879.0,11943.0,11861.0,11937.83,1183347.74
|
|
2020-08-11 00:00:00,11892.0,11917.0,11864.0,11879.0,739520.05
|
|
2020-08-10 23:00:00,11820.13,11893.0,11807.0,11892.0,1080485.97
|
|
2020-08-10 22:00:00,11842.0,11844.0,11770.0,11820.13,630411.41
|
|
2020-08-10 21:00:00,11856.6,11856.6,11794.0,11842.0,1331343.82
|
|
2020-08-10 20:00:00,11880.0,11888.06,11785.0,11856.6,2007402.53
|
|
2020-08-10 19:00:00,11883.0,11900.69,11832.0,11880.0,1081833.5
|
|
2020-08-10 18:00:00,11890.0,11912.0,11879.0,11883.0,335373.81
|
|
2020-08-10 17:00:00,11877.07,11907.0,11843.0,11890.0,878488.03
|
|
2020-08-10 16:00:00,11923.0,11955.0,11836.0,11877.07,1755853.36
|
|
2020-08-10 15:00:00,11903.56,11938.0,11832.89,11923.0,2252543.97
|
|
2020-08-10 14:00:00,11934.44,11973.0,11901.16,11903.56,2171496.81
|
|
2020-08-10 13:00:00,11886.0,11936.0,11865.0,11934.44,1852261.04
|
|
2020-08-10 12:00:00,11730.0,11928.0,11719.07,11886.0,3849876.19
|
|
2020-08-10 11:00:00,11686.0,11748.0,11686.0,11730.0,1703639.56
|
|
2020-08-10 10:00:00,11987.0,12013.0,11450.0,11686.0,20280827.64
|
|
2020-08-10 09:00:00,11990.0,12000.0,11968.0,11987.0,584522.62
|
|
2020-08-10 08:00:00,11984.47,12024.0,11973.0,11990.0,1754233.48
|
|
2020-08-10 07:00:00,11995.79,12013.0,11968.0,11984.47,1107913.6
|
|
2020-08-10 06:00:00,11980.0,12006.0,11952.0,11995.79,2525599.53
|
|
2020-08-10 05:00:00,11987.0,12008.94,11950.0,11980.0,2372393.01
|
|
2020-08-10 04:00:00,12020.95,12065.0,11976.0,11987.0,2164149.66
|
|
2020-08-10 03:00:00,12000.0,12064.0,11974.0,12020.95,3279646.85
|
|
2020-08-10 02:00:00,11862.0,12060.0,11861.8,12000.0,15526639.54
|
|
2020-08-10 01:00:00,11747.0,11865.0,11746.32,11862.0,4925335.25
|
|
2020-08-10 00:00:00,11675.32,11767.0,11675.32,11747.0,2476371.31
|
|
2020-08-09 23:00:00,11678.0,11687.0,11651.15,11675.32,1783263.12
|
|
2020-08-09 22:00:00,11639.0,11681.0,11637.94,11678.0,747638.22
|
|
2020-08-09 21:00:00,11669.0,11675.0,11619.93,11639.0,673655.78
|
|
2020-08-09 20:00:00,11628.0,11670.0,11628.0,11669.0,1019197.54
|
|
2020-08-09 19:00:00,11639.0,11657.0,11624.0,11628.0,474879.37
|
|
2020-08-09 18:00:00,11530.0,11643.0,11530.0,11639.0,528581.51
|
|
2020-08-09 17:00:00,11585.97,11600.0,11530.0,11530.0,588272.25
|
|
2020-08-09 16:00:00,11566.04,11630.0,11565.34,11585.97,469048.15
|
|
2020-08-09 15:00:00,11566.0,11601.06,11534.0,11566.04,1165366.19
|
|
2020-08-09 14:00:00,11612.89,11633.1,11553.08,11566.0,1061254.26
|
|
2020-08-09 13:00:00,11655.17,11675.0,11600.0,11612.89,786983.81
|
|
2020-08-09 12:00:00,11683.13,11684.99,11636.0,11655.17,409700.57
|
|
2020-08-09 11:00:00,11667.0,11704.44,11663.0,11683.13,1015850.32
|
|
2020-08-09 10:00:00,11649.0,11667.0,11626.0,11667.0,796467.75
|
|
2020-08-09 09:00:00,11678.39,11699.0,11614.0,11649.0,1205956.36
|
|
2020-08-09 08:00:00,11699.02,11707.98,11664.0,11678.39,474033.12
|
|
2020-08-09 07:00:00,11663.0,11707.0,11662.0,11699.02,323410.63
|
|
2020-08-09 06:00:00,11637.0,11688.0,11628.0,11663.0,520064.49
|
|
2020-08-09 05:00:00,11689.0,11714.0,11632.0,11637.0,973881.34
|
|
2020-08-09 04:00:00,11733.0,11738.0,11683.0,11689.0,286897.51
|
|
2020-08-09 03:00:00,11720.0,11772.0,11706.21,11733.0,583415.68
|
|
2020-08-09 02:00:00,11707.04,11731.32,11694.0,11720.0,337744.97
|
|
2020-08-09 01:00:00,11765.63,11765.98,11676.0,11707.04,1142398.17
|
|
2020-08-09 00:00:00,11764.0,11788.0,11743.0,11765.63,951736.1
|
|
2020-08-08 23:00:00,11741.0,11764.0,11675.0,11764.0,657694.77
|
|
2020-08-08 22:00:00,11760.0,11764.8,11707.04,11741.0,600162.25
|
|
2020-08-08 21:00:00,11709.04,11775.0,11709.0,11760.0,895941.16
|
|
2020-08-08 20:00:00,11713.0,11716.0,11672.75,11709.04,474575.23
|
|
2020-08-08 19:00:00,11680.0,11723.54,11656.0,11713.0,831585.91
|
|
2020-08-08 18:00:00,11708.28,11708.92,11652.0,11680.0,648643.52
|
|
2020-08-08 17:00:00,11683.0,11711.0,11637.36,11708.28,590055.06
|
|
2020-08-08 16:00:00,11737.0,11750.0,11601.0,11683.0,1818043.76
|
|
2020-08-08 15:00:00,11734.0,11775.0,11734.0,11737.0,544887.18
|
|
2020-08-08 14:00:00,11742.0,11751.0,11711.0,11734.0,1527211.85
|
|
2020-08-08 13:00:00,11767.0,11769.0,11722.01,11742.0,612740.53
|
|
2020-08-08 12:00:00,11760.0,11796.0,11748.0,11767.0,2448643.49
|
|
2020-08-08 11:00:00,11729.0,11775.0,11728.14,11760.0,965371.25
|
|
2020-08-08 10:00:00,11735.1,11771.17,11712.22,11729.0,1655618.55
|
|
2020-08-08 09:00:00,11576.0,11738.0,11576.0,11735.1,2246811.57
|
|
2020-08-08 08:00:00,11585.97,11604.0,11567.0,11576.0,406046.71
|
|
2020-08-08 07:00:00,11592.1,11620.0,11579.0,11585.97,1061519.14
|
|
2020-08-08 06:00:00,11608.98,11617.0,11590.15,11592.1,300419.55
|
|
2020-08-08 05:00:00,11532.09,11614.73,11530.0,11608.98,940799.73
|
|
2020-08-08 04:00:00,11536.0,11571.0,11531.0,11532.09,449981.24
|
|
2020-08-08 03:00:00,11603.0,11606.0,11531.0,11536.0,256680.52
|
|
2020-08-08 02:00:00,11627.0,11633.63,11589.0,11603.0,319243.23
|
|
2020-08-08 01:00:00,11592.92,11640.0,11592.0,11627.0,432662.01
|
|
2020-08-08 00:00:00,11580.04,11609.9,11523.0,11592.92,1219792.56
|
|
2020-08-07 23:00:00,11567.0,11620.0,11550.0,11580.04,988478.21
|
|
2020-08-07 22:00:00,11579.0,11620.85,11560.05,11567.0,1499101.91
|
|
2020-08-07 21:00:00,11545.0,11594.0,11541.0,11579.0,938183.39
|
|
2020-08-07 20:00:00,11472.0,11570.24,11463.0,11545.0,1116515.94
|
|
2020-08-07 19:00:00,11465.0,11505.0,11452.0,11472.0,618274.06
|
|
2020-08-07 18:00:00,11521.0,11536.0,11326.0,11465.0,8343971.21
|
|
2020-08-07 17:00:00,11579.0,11609.0,11427.0,11521.0,6877369.06
|
|
2020-08-07 16:00:00,11620.96,11644.99,11572.0,11579.0,1170868.08
|
|
2020-08-07 15:00:00,11616.89,11645.0,11600.0,11620.96,1208406.2
|
|
2020-08-07 14:00:00,11727.24,11727.24,11498.0,11616.89,17035377.17
|
|
2020-08-07 13:00:00,11740.42,11758.0,11703.05,11727.24,1687607.88
|
|
2020-08-07 12:00:00,11731.0,11747.78,11664.2,11740.42,3597625.87
|
|
2020-08-07 11:00:00,11774.0,11777.92,11671.74,11731.0,2570575.51
|
|
2020-08-07 10:00:00,11797.0,11808.0,11751.0,11774.0,619104.01
|
|
2020-08-07 09:00:00,11822.0,11830.8,11782.0,11797.0,1344351.55
|
|
2020-08-07 08:00:00,11768.35,11825.0,11721.7,11822.0,1340036.96
|
|
2020-08-07 07:00:00,11801.66,11801.66,11734.0,11768.35,1525554.06
|
|
2020-08-07 06:00:00,11774.0,11802.0,11766.0,11801.66,309039.12
|
|
2020-08-07 05:00:00,11807.0,11808.0,11725.0,11774.0,1277859.98
|
|
2020-08-07 04:00:00,11825.67,11837.0,11762.0,11807.0,1214039.57
|
|
2020-08-07 03:00:00,11856.0,11886.0,11825.0,11825.67,702629.43
|
|
2020-08-07 02:00:00,11827.0,11900.0,11823.0,11856.0,1914497.77
|
|
2020-08-07 01:00:00,11787.93,11850.0,11787.93,11827.0,436072.34
|
|
2020-08-07 00:00:00,11759.0,11814.0,11738.0,11787.93,759374.66
|
|
2020-08-06 23:00:00,11774.0,11776.38,11705.75,11759.0,1400648.02
|
|
2020-08-06 22:00:00,11734.0,11784.0,11707.65,11774.0,3006297.86
|
|
2020-08-06 21:00:00,11840.92,11876.0,11625.0,11734.0,6293550.81
|
|
2020-08-06 20:00:00,11859.0,11877.0,11796.0,11840.92,1169326.09
|
|
2020-08-06 19:00:00,11845.0,11890.0,11839.0,11859.0,2524086.38
|
|
2020-08-06 18:00:00,11859.0,11866.0,11804.0,11845.0,1016546.67
|
|
2020-08-06 17:00:00,11821.0,11864.0,11776.0,11859.0,808093.95
|
|
2020-08-06 16:00:00,11834.0,11866.0,11804.0,11821.0,2157238.41
|
|
2020-08-06 15:00:00,11796.0,11853.46,11777.0,11834.0,4475541.43
|
|
2020-08-06 14:00:00,11865.0,11870.0,11742.0,11796.0,3198340.26
|
|
2020-08-06 13:00:00,11766.0,11869.0,11747.0,11865.0,4511688.35
|
|
2020-08-06 12:00:00,11690.07,11780.0,11690.07,11766.0,2315299.27
|
|
2020-08-06 11:00:00,11672.0,11726.0,11660.0,11690.07,935763.4
|
|
2020-08-06 10:00:00,11739.0,11749.0,11667.0,11672.0,900186.35
|
|
2020-08-06 09:00:00,11712.0,11749.07,11700.0,11739.0,618844.63
|
|
2020-08-06 08:00:00,11634.0,11722.0,11634.0,11712.0,954176.46
|
|
2020-08-06 07:00:00,11677.0,11677.0,11634.0,11634.0,666994.65
|
|
2020-08-06 06:00:00,11627.0,11681.0,11624.0,11677.0,1778998.62
|
|
2020-08-06 05:00:00,11611.0,11634.0,11583.02,11627.0,422992.68
|
|
2020-08-06 04:00:00,11649.66,11650.0,11557.0,11611.0,2253800.42
|
|
2020-08-06 03:00:00,11683.9,11684.0,11625.0,11649.66,459248.36
|
|
2020-08-06 02:00:00,11665.01,11687.0,11605.0,11683.9,662768.37
|
|
2020-08-06 01:00:00,11724.0,11724.0,11632.36,11665.01,1332007.29
|
|
2020-08-06 00:00:00,11735.81,11799.0,11644.1,11724.0,2011547.33
|
|
2020-08-05 23:00:00,11626.0,11749.0,11622.0,11735.81,2684180.14
|
|
2020-08-05 22:00:00,11783.0,11783.0,11524.0,11626.0,6857988.24
|
|
2020-08-05 21:00:00,11682.74,11800.0,11682.0,11783.0,11319445.94
|
|
2020-08-05 20:00:00,11648.0,11683.82,11648.0,11682.74,406109.32
|
|
2020-08-05 19:00:00,11649.0,11680.0,11635.0,11648.0,1330395.94
|
|
2020-08-05 18:00:00,11668.0,11681.0,11625.0,11649.0,1931643.15
|
|
2020-08-05 17:00:00,11632.0,11675.0,11624.0,11668.0,814576.0
|
|
2020-08-05 16:00:00,11658.0,11701.0,11615.0,11632.0,2204843.37
|
|
2020-08-05 15:00:00,11615.12,11691.0,11587.0,11658.0,5980222.13
|
|
2020-08-05 14:00:00,11610.95,11635.0,11515.0,11615.12,3198305.85
|
|
2020-08-05 13:00:00,11564.0,11614.0,11546.0,11610.95,5033962.38
|
|
2020-08-05 12:00:00,11439.0,11576.0,11389.92,11564.0,7963309.23
|
|
2020-08-05 11:00:00,11400.0,11439.0,11383.0,11439.0,2128698.87
|
|
2020-08-05 10:00:00,11388.59,11430.0,11366.0,11400.0,3952330.39
|
|
2020-08-05 09:00:00,11290.97,11390.0,11290.94,11388.59,3304958.99
|
|
2020-08-05 08:00:00,11275.0,11320.0,11274.0,11290.97,1303754.07
|
|
2020-08-05 07:00:00,11273.95,11303.84,11273.24,11275.0,572038.85
|
|
2020-08-05 06:00:00,11285.0,11315.0,11273.45,11273.95,1753881.65
|
|
2020-08-05 05:00:00,11245.96,11285.0,11228.0,11285.0,1509201.72
|
|
2020-08-05 04:00:00,11233.0,11252.0,11219.56,11245.96,810556.52
|
|
2020-08-05 03:00:00,11187.0,11233.0,11185.0,11233.0,349318.86
|
|
2020-08-05 02:00:00,11177.0,11187.0,11150.0,11187.0,168599.35
|
|
2020-08-05 01:00:00,11163.0,11177.0,11085.0,11177.0,980007.21
|
|
2020-08-05 00:00:00,11184.0,11213.11,11138.0,11163.0,322297.32
|
|
2020-08-04 23:00:00,11216.0,11226.0,11164.0,11184.0,1426412.94
|
|
2020-08-04 22:00:00,11224.0,11239.0,11197.04,11216.0,468657.23
|
|
2020-08-04 21:00:00,11205.0,11234.0,11155.0,11224.0,1496273.36
|
|
2020-08-04 20:00:00,11221.85,11261.0,11196.0,11205.0,1630687.77
|
|
2020-08-04 19:00:00,11212.0,11233.0,11208.0,11221.85,437657.54
|
|
2020-08-04 18:00:00,11243.78,11262.0,11194.0,11212.0,1110736.07
|
|
2020-08-04 17:00:00,11157.34,11244.0,11151.0,11243.78,932125.76
|
|
2020-08-04 16:00:00,11197.98,11221.0,11136.0,11157.34,1122361.08
|
|
2020-08-04 15:00:00,11199.96,11220.0,11168.0,11197.98,2096424.89
|
|
2020-08-04 14:00:00,11124.0,11200.0,11123.0,11199.96,1165843.15
|
|
2020-08-04 13:00:00,11138.17,11138.4,11003.0,11124.0,3188526.44
|
|
2020-08-04 12:00:00,11112.08,11159.98,11079.05,11138.17,1614240.59
|
|
2020-08-04 11:00:00,11206.0,11262.2,11050.0,11112.08,5641531.85
|
|
2020-08-04 10:00:00,11246.0,11276.0,11205.0,11206.0,3428082.56
|
|
2020-08-04 09:00:00,11239.93,11259.0,11227.82,11246.0,752541.83
|
|
2020-08-04 08:00:00,11288.52,11309.0,11237.0,11239.93,592661.72
|
|
2020-08-04 07:00:00,11247.0,11304.0,11241.0,11288.52,681102.72
|
|
2020-08-04 06:00:00,11278.0,11279.0,11205.0,11247.0,971757.8
|
|
2020-08-04 05:00:00,11311.0,11325.0,11256.0,11278.0,458643.62
|
|
2020-08-04 04:00:00,11260.0,11312.2,11236.56,11311.0,878160.38
|
|
2020-08-04 03:00:00,11280.0,11308.0,11225.0,11260.0,1453480.54
|
|
2020-08-04 02:00:00,11323.0,11356.0,11275.0,11280.0,1250600.37
|
|
2020-08-04 01:00:00,11355.0,11366.29,11320.0,11323.0,705552.68
|
|
2020-08-04 00:00:00,11226.52,11396.0,11225.53,11355.0,2997726.66
|
|
2020-08-03 23:00:00,11206.0,11248.0,11125.0,11226.52,3284066.16
|
|
2020-08-03 22:00:00,11188.0,11275.0,11169.0,11206.0,2600961.05
|
|
2020-08-03 21:00:00,11357.0,11390.0,11144.24,11188.0,8258916.7
|
|
2020-08-03 20:00:00,11392.0,11405.0,11336.0,11357.0,1461979.12
|
|
2020-08-03 19:00:00,11397.0,11402.0,11344.0,11392.0,1251726.9
|
|
2020-08-03 18:00:00,11402.0,11414.85,11369.0,11397.0,1360474.08
|
|
2020-08-03 17:00:00,11339.0,11414.0,11316.19,11402.0,1457494.11
|
|
2020-08-03 16:00:00,11366.81,11456.0,11306.0,11339.0,5006793.7
|
|
2020-08-03 15:00:00,11285.0,11369.0,11285.0,11366.81,2548411.31
|
|
2020-08-03 14:00:00,11273.0,11330.0,11265.0,11285.0,3546866.62
|
|
2020-08-03 13:00:00,11221.0,11285.0,11221.0,11273.0,2003095.11
|
|
2020-08-03 12:00:00,11237.28,11246.0,11204.3,11221.0,885355.46
|
|
2020-08-03 11:00:00,11191.97,11239.0,11181.0,11237.28,1262071.54
|
|
2020-08-03 10:00:00,11114.0,11192.0,11114.0,11191.97,628393.29
|
|
2020-08-03 09:00:00,11190.0,11205.0,11113.0,11114.0,987272.26
|
|
2020-08-03 08:00:00,11193.0,11233.0,11175.0,11190.0,979963.38
|
|
2020-08-03 07:00:00,11185.0,11229.68,11184.0,11193.0,777460.8
|
|
2020-08-03 06:00:00,11197.37,11240.0,11180.0,11185.0,1262310.35
|
|
2020-08-03 05:00:00,11173.0,11197.37,11129.01,11197.37,502180.37
|
|
2020-08-03 04:00:00,11128.0,11185.0,11126.0,11173.0,363492.1
|
|
2020-08-03 03:00:00,11176.0,11188.1,11108.0,11128.0,462347.23
|
|
2020-08-03 02:00:00,11104.0,11200.0,11104.0,11176.0,1045297.36
|
|
2020-08-03 01:00:00,11131.04,11169.0,11102.0,11104.0,938868.35
|
|
2020-08-03 00:00:00,11053.77,11139.0,10943.0,11131.04,3128619.84
|
|
2020-08-02 23:00:00,11115.0,11126.0,11026.0,11053.77,1200362.15
|
|
2020-08-02 22:00:00,11125.0,11178.0,11108.0,11115.0,718588.52
|
|
2020-08-02 21:00:00,11075.45,11142.0,10993.0,11125.0,4037161.35
|
|
2020-08-02 20:00:00,11190.0,11200.0,11075.0,11075.45,1531445.03
|
|
2020-08-02 19:00:00,11212.0,11248.0,11119.0,11190.0,1470899.75
|
|
2020-08-02 18:00:00,11250.14,11254.74,11186.0,11212.0,1013833.74
|
|
2020-08-02 17:00:00,11198.0,11264.0,11167.0,11250.14,3143923.76
|
|
2020-08-02 16:00:00,11088.99,11198.0,11070.0,11198.0,1324167.48
|
|
2020-08-02 15:00:00,11120.98,11145.0,11070.0,11088.99,813216.17
|
|
2020-08-02 14:00:00,11112.0,11162.0,11053.0,11120.98,1384455.87
|
|
2020-08-02 13:00:00,10989.0,11130.0,10973.0,11112.0,1508479.5
|
|
2020-08-02 12:00:00,11100.0,11154.02,10964.0,10989.0,3698191.17
|
|
2020-08-02 11:00:00,11247.0,11256.0,10951.0,11100.0,11356093.12
|
|
2020-08-02 10:00:00,11288.0,11298.0,11140.0,11247.0,5166682.3
|
|
2020-08-02 09:00:00,11267.0,11290.0,11237.0,11288.0,2039204.01
|
|
2020-08-02 08:00:00,11315.3,11316.0,11261.0,11267.0,3086284.75
|
|
2020-08-02 07:00:00,11254.0,11339.0,11229.0,11315.3,7160974.09
|
|
2020-08-02 06:00:00,11203.37,11283.0,11149.0,11254.0,3528367.0
|
|
2020-08-02 05:00:00,11110.0,11376.71,11055.47,11203.37,15385501.57
|
|
2020-08-02 04:00:00,11979.0,12097.0,10548.0,11110.0,58138481.91
|
|
2020-08-02 03:00:00,11910.0,11979.0,11868.0,11979.0,5195567.86
|
|
2020-08-02 02:00:00,11920.0,11934.0,11890.0,11910.0,3325513.89
|
|
2020-08-02 01:00:00,11782.0,11920.0,11778.0,11920.0,10626502.75
|
|
2020-08-02 00:00:00,11804.74,11845.0,11744.0,11782.0,2608950.61
|
|
2020-08-01 23:00:00,11774.0,11815.0,11693.0,11804.74,4480713.53
|
|
2020-08-01 22:00:00,11749.0,11774.0,11692.0,11774.0,2799266.53
|
|
2020-08-01 21:00:00,11823.59,11843.0,11734.0,11749.0,2963997.89
|
|
2020-08-01 20:00:00,11770.94,11839.0,11671.0,11823.59,5129590.96
|
|
2020-08-01 19:00:00,11663.0,11840.0,11658.0,11770.94,20950343.36
|
|
2020-08-01 18:00:00,11714.0,11716.0,11566.0,11663.0,3217525.95
|
|
2020-08-01 17:00:00,11633.82,11714.0,11631.0,11714.0,4623358.69
|
|
2020-08-01 16:00:00,11635.0,11669.0,11611.03,11633.82,2019797.06
|
|
2020-08-01 15:00:00,11597.0,11635.0,11582.0,11635.0,3675689.26
|
|
2020-08-01 14:00:00,11511.07,11601.0,11495.0,11597.0,5461984.92
|
|
2020-08-01 13:00:00,11664.88,11664.88,11478.0,11511.07,8984263.05
|
|
2020-08-01 12:00:00,11649.0,11686.0,11636.0,11664.88,1622712.21
|
|
2020-08-01 11:00:00,11619.01,11649.0,11556.0,11649.0,1981317.94
|
|
2020-08-01 10:00:00,11700.0,11725.0,11583.0,11619.01,5401587.27
|
|
2020-08-01 09:00:00,11670.0,11717.0,11638.0,11700.0,3711690.25
|
|
2020-08-01 08:00:00,11670.45,11724.0,11635.0,11670.0,2783151.49
|
|
2020-08-01 07:00:00,11637.0,11675.0,11578.0,11670.45,3887801.68
|
|
2020-08-01 06:00:00,11602.0,11742.0,11556.0,11637.0,8388282.18
|
|
2020-08-01 05:00:00,11407.0,11642.0,11395.0,11602.0,20874053.63
|
|
2020-08-01 04:00:00,11376.0,11435.0,11355.87,11407.0,3304599.33
|
|
2020-08-01 03:00:00,11338.0,11421.0,11330.0,11376.0,1669487.84
|
|
2020-08-01 02:00:00,11278.0,11346.0,11277.5,11338.0,974664.35
|
|
2020-08-01 01:00:00,11257.0,11300.0,11227.0,11278.0,947793.81
|
|
2020-08-01 00:00:00,11350.0,11398.0,11238.0,11257.0,3092647.75
|
|
2020-07-31 23:00:00,11311.0,11361.0,11282.0,11350.0,1678537.09
|
|
2020-07-31 22:00:00,11387.0,11408.83,11291.0,11311.0,2977494.77
|
|
2020-07-31 21:00:00,11338.0,11421.0,11320.0,11387.0,2627895.37
|
|
2020-07-31 20:00:00,11318.14,11404.0,11318.14,11338.0,4056123.23
|
|
2020-07-31 19:00:00,11246.0,11320.0,11246.0,11318.14,1500380.56
|
|
2020-07-31 18:00:00,11290.0,11315.0,11226.0,11246.0,2590188.76
|
|
2020-07-31 17:00:00,11364.19,11365.0,11285.04,11290.0,2549704.55
|
|
2020-07-31 16:00:00,11360.0,11440.0,11236.0,11364.19,14507647.03
|
|
2020-07-31 15:00:00,11264.0,11380.0,11245.49,11360.0,8088586.96
|
|
2020-07-31 14:00:00,11170.0,11266.0,11160.0,11264.0,2724508.7
|
|
2020-07-31 13:00:00,11250.0,11261.0,11138.0,11170.0,4561843.23
|
|
2020-07-31 12:00:00,11233.01,11250.0,11199.89,11250.0,2018722.69
|
|
2020-07-31 11:00:00,11197.0,11248.0,11161.0,11233.01,3140696.83
|
|
2020-07-31 10:00:00,11137.0,11204.0,11133.71,11197.0,1160609.63
|
|
2020-07-31 09:00:00,11149.0,11176.0,11126.52,11137.0,810503.41
|
|
2020-07-31 08:00:00,11159.03,11220.0,11121.96,11149.0,2719001.48
|
|
2020-07-31 07:00:00,11165.0,11173.0,11125.0,11159.03,1136504.41
|
|
2020-07-31 06:00:00,11064.1,11172.0,11063.0,11165.0,1624193.43
|
|
2020-07-31 05:00:00,11078.0,11080.0,11061.0,11064.1,451233.1
|
|
2020-07-31 04:00:00,10997.0,11079.0,10997.0,11078.0,1113854.45
|
|
2020-07-31 03:00:00,11017.0,11051.0,10992.0,10997.0,901317.7
|
|
2020-07-31 02:00:00,11037.53,11047.0,11014.0,11017.0,492249.45
|
|
2020-07-31 01:00:00,11071.0,11081.0,10990.0,11037.53,1335734.78
|
|
2020-07-31 00:00:00,11123.0,11149.26,11058.0,11071.0,992119.0
|
|
2020-07-30 23:00:00,11185.0,11189.21,11120.0,11123.0,1789610.51
|
|
2020-07-30 22:00:00,11105.0,11185.0,11105.0,11185.0,1879677.46
|
|
2020-07-30 21:00:00,11154.82,11184.0,11088.0,11105.0,2957318.88
|
|
2020-07-30 20:00:00,11145.0,11186.1,11140.0,11154.82,2335912.88
|
|
2020-07-30 19:00:00,11111.0,11164.0,11110.0,11145.0,2371619.25
|
|
2020-07-30 18:00:00,11063.0,11118.0,11063.0,11111.0,1228974.01
|
|
2020-07-30 17:00:00,11042.0,11069.69,11020.0,11063.0,722620.7
|
|
2020-07-30 16:00:00,11041.0,11054.0,11004.47,11042.0,1639935.98
|
|
2020-07-30 15:00:00,10992.26,11042.0,10992.26,11041.0,1404442.73
|
|
2020-07-30 14:00:00,11054.0,11054.0,10980.0,10992.26,3407529.72
|
|
2020-07-30 13:00:00,10962.0,11063.0,10855.81,11054.0,5115615.24
|
|
2020-07-30 12:00:00,10954.0,11001.0,10954.0,10962.0,1688149.36
|
|
2020-07-30 11:00:00,10960.0,10968.41,10925.0,10954.0,911764.19
|
|
2020-07-30 10:00:00,11007.0,11008.0,10939.0,10960.0,1544631.12
|
|
2020-07-30 09:00:00,11024.0,11030.0,10982.0,11007.0,1328412.96
|
|
2020-07-30 08:00:00,10957.0,11024.0,10957.0,11024.0,1051639.63
|
|
2020-07-30 07:00:00,11020.0,11021.0,10927.35,10957.0,2338877.92
|
|
2020-07-30 06:00:00,11011.0,11041.0,10917.0,11020.0,2191652.37
|
|
2020-07-30 05:00:00,11045.49,11049.0,10985.0,11011.0,920610.41
|
|
2020-07-30 04:00:00,11010.0,11063.0,11001.0,11045.49,636455.27
|
|
2020-07-30 03:00:00,10992.0,11058.1,10973.0,11010.0,1923618.85
|
|
2020-07-30 02:00:00,11066.0,11110.89,10973.0,10992.0,3526519.44
|
|
2020-07-30 01:00:00,11120.0,11120.0,11065.0,11066.0,1417655.91
|
|
2020-07-30 00:00:00,11117.0,11120.0,11004.0,11120.0,2611956.82
|
|
2020-07-29 23:00:00,11264.0,11265.0,11056.0,11117.0,4895914.21
|
|
2020-07-29 22:00:00,11310.0,11334.0,11244.04,11264.0,3426588.93
|
|
2020-07-29 21:00:00,11229.0,11355.0,11225.0,11310.0,7229138.42
|
|
2020-07-29 20:00:00,11218.0,11269.0,11194.0,11229.0,1842712.31
|
|
2020-07-29 19:00:00,11225.01,11247.0,11189.0,11218.0,2591337.13
|
|
2020-07-29 18:00:00,11187.0,11291.0,11175.59,11225.01,2962602.51
|
|
2020-07-29 17:00:00,11276.07,11288.95,11127.0,11187.0,3792835.53
|
|
2020-07-29 16:00:00,11182.0,11277.0,11180.02,11276.07,3861188.75
|
|
2020-07-29 15:00:00,11117.65,11201.0,11116.0,11182.0,2392606.11
|
|
2020-07-29 14:00:00,11112.0,11303.0,10988.0,11117.65,20085965.86
|
|
2020-07-29 13:00:00,11133.0,11147.0,11075.0,11112.0,2313099.98
|
|
2020-07-29 12:00:00,11122.0,11147.0,11093.0,11133.0,4321065.72
|
|
2020-07-29 11:00:00,11073.0,11123.0,11047.0,11122.0,2879941.64
|
|
2020-07-29 10:00:00,11058.0,11073.0,11009.0,11073.0,1112703.81
|
|
2020-07-29 09:00:00,11164.0,11173.0,10947.0,11058.0,5421056.87
|
|
2020-07-29 08:00:00,11059.52,11172.0,11055.0,11164.0,14784444.05
|
|
2020-07-29 07:00:00,11110.0,11123.0,11044.0,11059.52,1860730.43
|
|
2020-07-29 06:00:00,10980.91,11125.0,10975.0,11110.0,5981402.42
|
|
2020-07-29 05:00:00,10973.0,11019.0,10958.0,10980.91,1425538.9
|
|
2020-07-29 04:00:00,11000.39,11019.0,10961.0,10973.0,779261.62
|
|
2020-07-29 03:00:00,10930.0,11024.0,10930.0,11000.39,941665.9
|
|
2020-07-29 02:00:00,10917.0,10954.07,10905.0,10930.0,420846.92
|
|
2020-07-29 01:00:00,10899.0,10930.0,10851.0,10917.0,1778937.25
|
|
2020-07-29 00:00:00,10932.0,10994.0,10899.0,10899.0,1333902.78
|
|
2020-07-28 23:00:00,10966.0,10984.0,10914.95,10932.0,1405860.81
|
|
2020-07-28 22:00:00,11022.0,11030.0,10890.0,10966.0,1834465.77
|
|
2020-07-28 21:00:00,10986.0,11063.0,10986.0,11022.0,2608322.82
|
|
2020-07-28 20:00:00,11021.35,11030.0,10970.0,10986.0,2010752.57
|
|
2020-07-28 19:00:00,10949.03,11025.0,10889.0,11021.35,4325766.09
|
|
2020-07-28 18:00:00,10959.0,10984.94,10875.0,10949.03,2982454.47
|
|
2020-07-28 17:00:00,10978.0,11030.0,10930.0,10959.0,3705311.72
|
|
2020-07-28 16:00:00,11186.12,11211.93,10900.0,10978.0,13042000.59
|
|
2020-07-28 15:00:00,11199.99,11211.0,11115.0,11186.12,4489998.27
|
|
2020-07-28 14:00:00,11014.0,11200.0,10994.0,11199.99,11343456.9
|
|
2020-07-28 13:00:00,11012.0,11056.0,10941.0,11014.0,3553981.25
|
|
2020-07-28 12:00:00,11008.0,11105.0,10921.0,11012.0,4882589.7
|
|
2020-07-28 11:00:00,10826.0,11064.0,10817.0,11008.0,7484667.51
|
|
2020-07-28 10:00:00,10796.0,10834.0,10590.0,10826.0,9993849.24
|
|
2020-07-28 09:00:00,10755.0,10841.0,10727.0,10796.0,2929726.34
|
|
2020-07-28 08:00:00,10900.0,10922.0,10736.0,10755.0,5980216.15
|
|
2020-07-28 07:00:00,10955.7,11012.27,10862.0,10900.0,2486605.1
|
|
2020-07-28 06:00:00,10896.0,11007.0,10864.0,10955.7,4133994.19
|
|
2020-07-28 05:00:00,11059.0,11070.0,10876.0,10896.0,1720042.92
|
|
2020-07-28 04:00:00,10990.0,11059.92,10953.0,11059.0,2055861.37
|
|
2020-07-28 03:00:00,10999.0,11009.0,10856.0,10990.0,5067834.62
|
|
2020-07-28 02:00:00,11223.94,11223.94,10994.0,10999.0,3234724.08
|
|
2020-07-28 01:00:00,11177.0,11260.0,11138.0,11223.94,2544132.59
|
|
2020-07-28 00:00:00,11043.96,11263.0,11043.96,11177.0,4717843.96
|
|
2020-07-27 23:00:00,11237.0,11242.0,10771.0,11043.96,26449564.44
|
|
2020-07-27 22:00:00,11102.36,11379.0,11061.0,11237.0,35218965.03
|
|
2020-07-27 21:00:00,10898.0,11113.0,10834.0,11102.36,28085255.34
|
|
2020-07-27 20:00:00,10812.0,10899.0,10811.62,10898.0,3955899.69
|
|
2020-07-27 19:00:00,10868.0,10868.0,10743.11,10812.0,2967254.21
|
|
2020-07-27 18:00:00,10881.0,10932.0,10775.0,10868.0,5059515.34
|
|
2020-07-27 17:00:00,10737.0,10974.0,10666.0,10881.0,24269037.88
|
|
2020-07-27 16:00:00,10317.95,10799.0,10317.13,10737.0,23814036.44
|
|
2020-07-27 15:00:00,10431.0,10436.0,10297.0,10317.95,3970766.54
|
|
2020-07-27 14:00:00,10379.0,10447.0,10319.64,10431.0,6800075.97
|
|
2020-07-27 13:00:00,10322.0,10404.0,10262.0,10379.0,7246699.01
|
|
2020-07-27 12:00:00,10273.0,10336.0,10241.0,10322.0,5886341.66
|
|
2020-07-27 11:00:00,10274.0,10331.0,10217.88,10273.0,3182799.0
|
|
2020-07-27 10:00:00,10261.0,10289.0,10229.0,10274.0,2174263.03
|
|
2020-07-27 09:00:00,10172.0,10273.0,10165.68,10261.0,2106437.43
|
|
2020-07-27 08:00:00,10165.0,10198.0,10129.0,10172.0,7393321.76
|
|
2020-07-27 07:00:00,10302.0,10302.0,10150.0,10165.0,6343268.88
|
|
2020-07-27 06:00:00,10312.0,10322.95,10240.0,10302.0,3427071.02
|
|
2020-07-27 05:00:00,10231.0,10336.0,10225.0,10312.0,1584901.9
|
|
2020-07-27 04:00:00,10274.61,10337.0,10204.0,10231.0,4088506.49
|
|
2020-07-27 03:00:00,10073.96,10344.0,10073.96,10274.61,14218145.08
|
|
2020-07-27 02:00:00,10099.0,10103.41,10043.0,10073.96,1658076.34
|
|
2020-07-27 01:00:00,9994.2,10132.0,9994.1,10099.0,7048792.22
|
|
2020-07-27 00:00:00,9948.4,10065.0,9944.9,9994.2,3482872.1
|
|
2020-07-26 23:00:00,9938.7,9948.4,9921.0,9948.4,433243.54
|
|
2020-07-26 22:00:00,9900.0,9956.0,9899.93,9938.7,8811905.76
|
|
2020-07-26 21:00:00,9909.98,9926.15,9895.8,9900.0,3515887.88
|
|
2020-07-26 20:00:00,9886.3,9911.47,9868.0,9909.98,959928.99
|
|
2020-07-26 19:00:00,9940.1,9940.3,9876.3,9886.3,1302921.33
|
|
2020-07-26 18:00:00,9929.2,9944.83,9901.0,9940.1,607837.76
|
|
2020-07-26 17:00:00,9916.0,9945.2,9907.6,9929.2,1728149.78
|
|
2020-07-26 16:00:00,9980.3,10000.0,9916.0,9916.0,2351827.04
|
|
2020-07-26 15:00:00,9961.3,9995.7,9925.0,9980.3,1908941.36
|
|
2020-07-26 14:00:00,9910.78,9975.0,9905.7,9961.3,944240.1
|
|
2020-07-26 13:00:00,9899.94,9939.9,9888.0,9910.78,1383537.81
|
|
2020-07-26 12:00:00,9994.9,10012.0,9828.0,9899.94,6795364.89
|
|
2020-07-26 11:00:00,10026.06,10027.0,9980.1,9994.9,6007976.15
|
|
2020-07-26 10:00:00,9857.5,10190.0,9857.4,10026.06,36194899.76
|
|
2020-07-26 09:00:00,9795.2,9857.5,9769.1,9857.5,6390050.21
|
|
2020-07-26 08:00:00,9743.7,9809.0,9725.8,9795.2,4156274.14
|
|
2020-07-26 07:00:00,9724.4,9745.07,9710.54,9743.7,1243669.17
|
|
2020-07-26 06:00:00,9702.8,9724.7,9699.4,9724.4,480820.49
|
|
2020-07-26 05:00:00,9694.4,9709.0,9690.8,9702.8,326119.67
|
|
2020-07-26 04:00:00,9702.3,9706.9,9687.6,9694.4,355508.85
|
|
2020-07-26 03:00:00,9695.4,9709.6,9693.17,9702.3,364410.67
|
|
2020-07-26 02:00:00,9686.7,9707.34,9678.0,9695.4,301871.89
|
|
2020-07-26 01:00:00,9711.9,9711.9,9674.8,9686.7,687689.59
|
|
2020-07-26 00:00:00,9714.89,9722.8,9690.4,9711.9,1725999.13
|
|
2020-07-25 23:00:00,9719.2,9734.3,9683.3,9714.89,646766.35
|
|
2020-07-25 22:00:00,9714.8,9721.41,9701.9,9719.2,514134.7
|
|
2020-07-25 21:00:00,9736.5,9754.5,9696.6,9714.8,1746804.05
|
|
2020-07-25 20:00:00,9692.2,9753.3,9690.3,9736.5,2974971.71
|
|
2020-07-25 19:00:00,9683.9,9698.9,9671.78,9692.2,592550.81
|
|
2020-07-25 18:00:00,9713.8,9724.0,9660.0,9683.9,2540639.47
|
|
2020-07-25 17:00:00,9639.55,9721.4,9634.6,9713.8,5887004.59
|
|
2020-07-25 16:00:00,9612.1,9659.8,9598.7,9639.55,1225313.75
|
|
2020-07-25 15:00:00,9601.5,9614.8,9598.3,9612.1,183650.96
|
|
2020-07-25 14:00:00,9604.4,9609.6,9587.8,9601.5,286596.26
|
|
2020-07-25 13:00:00,9629.5,9634.4,9576.5,9604.4,1459151.11
|
|
2020-07-25 12:00:00,9604.1,9630.5,9602.3,9629.5,304664.11
|
|
2020-07-25 11:00:00,9602.32,9620.2,9600.1,9604.1,772282.2
|
|
2020-07-25 10:00:00,9600.0,9605.51,9585.7,9602.32,407115.35
|
|
2020-07-25 09:00:00,9615.4,9624.86,9600.0,9600.0,834395.67
|
|
2020-07-25 08:00:00,9597.59,9625.0,9589.92,9615.4,281817.03
|
|
2020-07-25 07:00:00,9615.3,9615.4,9593.97,9597.59,195408.46
|
|
2020-07-25 06:00:00,9612.39,9640.0,9608.43,9615.3,475703.68
|
|
2020-07-25 05:00:00,9607.4,9641.9,9591.0,9612.39,455342.07
|
|
2020-07-25 04:00:00,9605.4,9614.5,9590.1,9607.4,500496.4
|
|
2020-07-25 03:00:00,9592.9,9643.3,9592.4,9605.4,1416127.06
|
|
2020-07-25 02:00:00,9584.4,9594.0,9581.4,9592.9,391396.89
|
|
2020-07-25 01:00:00,9560.1,9587.7,9555.5,9584.4,429068.68
|
|
2020-07-25 00:00:00,9559.1,9572.5,9559.0,9560.1,252985.22
|
|
2020-07-24 23:00:00,9552.9,9568.7,9540.0,9559.1,444976.51
|
|
2020-07-24 22:00:00,9612.9,9612.99,9550.0,9552.9,781412.16
|
|
2020-07-24 21:00:00,9628.0,9644.0,9605.5,9612.9,2032088.3
|
|
2020-07-24 20:00:00,9593.3,9638.98,9585.1,9628.0,1208613.04
|
|
2020-07-24 19:00:00,9602.4,9602.4,9583.7,9593.3,375040.81
|
|
2020-07-24 18:00:00,9569.9,9604.8,9569.9,9602.4,877056.93
|
|
2020-07-24 17:00:00,9595.9,9596.0,9539.08,9569.9,1098241.32
|
|
2020-07-24 16:00:00,9567.4,9597.0,9539.7,9595.9,929171.81
|
|
2020-07-24 15:00:00,9549.9,9577.8,9541.0,9567.4,1477639.03
|
|
2020-07-24 14:00:00,9525.9,9550.0,9525.8,9549.9,374473.83
|
|
2020-07-24 13:00:00,9534.7,9550.0,9518.4,9525.9,511430.94
|
|
2020-07-24 12:00:00,9546.5,9546.5,9518.2,9534.7,435087.14
|
|
2020-07-24 11:00:00,9556.3,9559.0,9543.7,9546.5,153727.5
|
|
2020-07-24 10:00:00,9540.0,9564.6,9539.0,9556.3,988891.56
|
|
2020-07-24 09:00:00,9522.75,9541.5,9522.75,9540.0,885318.79
|
|
2020-07-24 08:00:00,9518.37,9525.0,9501.8,9522.75,690547.29
|
|
2020-07-24 07:00:00,9495.9,9518.37,9469.66,9518.37,1973090.82
|
|
2020-07-24 06:00:00,9567.1,9567.1,9490.0,9495.9,1844736.87
|
|
2020-07-24 05:00:00,9555.4,9575.1,9520.0,9567.1,2015135.49
|
|
2020-07-24 04:00:00,9572.1,9581.8,9555.0,9555.4,490425.16
|
|
2020-07-24 03:00:00,9580.9,9587.4,9556.3,9572.1,535128.25
|
|
2020-07-24 02:00:00,9580.0,9590.0,9575.2,9580.9,201831.8
|
|
2020-07-24 01:00:00,9595.2,9601.06,9568.1,9580.0,378385.74
|
|
2020-07-24 00:00:00,9615.0,9615.5,9585.69,9595.2,920234.99
|
|
2020-07-23 23:00:00,9603.0,9617.8,9600.0,9615.0,136830.83
|
|
2020-07-23 22:00:00,9618.5,9618.5,9602.9,9603.0,1168694.9
|
|
2020-07-23 21:00:00,9590.6,9618.5,9585.23,9618.5,626193.13
|
|
2020-07-23 20:00:00,9608.72,9608.8,9582.6,9590.6,763893.78
|
|
2020-07-23 19:00:00,9595.5,9608.8,9587.2,9608.72,502996.28
|
|
2020-07-23 18:00:00,9623.24,9626.48,9580.0,9595.5,1539687.2
|
|
2020-07-23 17:00:00,9642.1,9685.43,9596.5,9623.24,18510373.36
|
|
2020-07-23 16:00:00,9549.86,9644.0,9539.98,9642.1,3896092.26
|
|
2020-07-23 15:00:00,9513.6,9550.0,9501.1,9549.86,975223.52
|
|
2020-07-23 14:00:00,9520.7,9612.48,9475.0,9513.6,7132437.5
|
|
2020-07-23 13:00:00,9515.0,9520.7,9511.1,9520.7,677388.56
|
|
2020-07-23 12:00:00,9531.9,9533.27,9511.5,9515.0,1344385.19
|
|
2020-07-23 11:00:00,9518.2,9534.4,9513.6,9531.9,526986.41
|
|
2020-07-23 10:00:00,9528.1,9538.9,9517.9,9518.2,709358.02
|
|
2020-07-23 09:00:00,9543.9,9543.9,9518.7,9528.1,403045.15
|
|
2020-07-23 08:00:00,9522.9,9554.6,9512.6,9543.9,1233343.91
|
|
2020-07-23 07:00:00,9522.37,9535.12,9520.7,9522.9,538262.73
|
|
2020-07-23 06:00:00,9515.1,9524.5,9512.9,9522.37,350165.75
|
|
2020-07-23 05:00:00,9521.4,9521.4,9491.6,9515.1,475876.52
|
|
2020-07-23 04:00:00,9520.0,9521.4,9512.5,9521.4,370528.35
|
|
2020-07-23 03:00:00,9528.67,9528.8,9499.0,9520.0,627925.8
|
|
2020-07-23 02:00:00,9547.0,9551.9,9525.9,9528.67,704621.42
|
|
2020-07-23 01:00:00,9533.63,9547.5,9524.4,9547.0,336010.68
|
|
2020-07-23 00:00:00,9557.7,9560.0,9532.54,9533.63,1466806.43
|
|
2020-07-22 23:00:00,9520.1,9557.8,9520.1,9557.7,1848207.83
|
|
2020-07-22 22:00:00,9392.7,9642.4,9389.8,9520.1,26107484.9
|
|
2020-07-22 21:00:00,9390.1,9392.7,9384.3,9392.7,178463.92
|
|
2020-07-22 20:00:00,9387.6,9396.11,9387.6,9390.1,172955.28
|
|
2020-07-22 19:00:00,9383.9,9396.0,9381.5,9387.6,511928.94
|
|
2020-07-22 18:00:00,9379.4,9391.7,9377.3,9383.9,505857.48
|
|
2020-07-22 17:00:00,9351.3,9386.6,9349.9,9379.4,509146.16
|
|
2020-07-22 16:00:00,9359.1,9367.0,9351.3,9351.3,589696.41
|
|
2020-07-22 15:00:00,9360.0,9370.0,9354.7,9359.1,200006.15
|
|
2020-07-22 14:00:00,9351.0,9360.0,9342.11,9360.0,349234.56
|
|
2020-07-22 13:00:00,9356.7,9361.1,9350.7,9351.0,391094.36
|
|
2020-07-22 12:00:00,9374.8,9374.8,9345.0,9356.7,1177807.86
|
|
2020-07-22 11:00:00,9363.7,9375.47,9355.21,9374.8,677083.91
|
|
2020-07-22 10:00:00,9339.8,9363.7,9339.58,9363.7,799529.93
|
|
2020-07-22 09:00:00,9332.2,9346.3,9331.0,9339.8,334715.14
|
|
2020-07-22 08:00:00,9322.7,9349.0,9322.7,9332.2,1252906.46
|
|
2020-07-22 07:00:00,9357.1,9376.9,9305.0,9322.7,2173858.03
|
|
2020-07-22 06:00:00,9367.99,9371.04,9356.6,9357.1,158278.52
|
|
2020-07-22 05:00:00,9371.2,9375.1,9356.7,9367.99,235507.87
|
|
2020-07-22 04:00:00,9382.0,9382.39,9371.11,9371.2,238631.64
|
|
2020-07-22 03:00:00,9384.94,9389.7,9381.6,9382.0,72358.93
|
|
2020-07-22 02:00:00,9390.0,9393.6,9383.0,9384.94,135089.39
|
|
2020-07-22 01:00:00,9378.9,9403.08,9373.9,9390.0,184590.74
|
|
2020-07-22 00:00:00,9402.0,9402.1,9378.8,9378.9,591476.43
|
|
2020-07-21 23:00:00,9400.0,9404.1,9391.9,9402.0,285146.18
|
|
2020-07-21 22:00:00,9401.9,9407.1,9390.3,9400.0,591772.08
|
|
2020-07-21 21:00:00,9393.2,9403.83,9386.1,9401.9,233582.44
|
|
2020-07-21 20:00:00,9377.75,9393.2,9377.75,9393.2,89280.97
|
|
2020-07-21 19:00:00,9413.5,9414.1,9375.6,9377.75,715964.86
|
|
2020-07-21 18:00:00,9388.0,9414.1,9386.9,9413.5,624560.76
|
|
2020-07-21 17:00:00,9382.0,9388.0,9370.3,9388.0,306480.97
|
|
2020-07-21 16:00:00,9357.4,9383.1,9344.9,9382.0,784162.59
|
|
2020-07-21 15:00:00,9403.5,9409.68,9353.0,9357.4,1966977.5
|
|
2020-07-21 14:00:00,9426.8,9457.2,9391.5,9403.5,15257255.84
|
|
2020-07-21 13:00:00,9390.4,9450.0,9390.0,9426.8,3332417.74
|
|
2020-07-21 12:00:00,9367.5,9426.76,9367.4,9390.4,4634812.65
|
|
2020-07-21 11:00:00,9368.93,9372.0,9356.4,9367.5,1615852.93
|
|
2020-07-21 10:00:00,9338.07,9369.0,9338.07,9368.93,2134907.61
|
|
2020-07-21 09:00:00,9335.55,9354.2,9335.55,9338.07,2076929.52
|
|
2020-07-21 08:00:00,9340.2,9358.4,9327.31,9335.55,4516326.46
|
|
2020-07-21 07:00:00,9211.0,9379.0,9210.9,9340.2,8636297.95
|
|
2020-07-21 06:00:00,9212.9,9216.7,9205.5,9211.0,427196.44
|
|
2020-07-21 05:00:00,9196.9,9233.9,9196.9,9212.9,717525.94
|
|
2020-07-21 04:00:00,9190.7,9198.76,9190.7,9196.9,183985.7
|
|
2020-07-21 03:00:00,9195.9,9195.9,9184.0,9190.7,437466.74
|
|
2020-07-21 02:00:00,9199.9,9202.0,9195.5,9195.9,137416.47
|
|
2020-07-21 01:00:00,9187.13,9211.2,9187.1,9199.9,783044.86
|
|
2020-07-21 00:00:00,9179.2,9187.13,9174.42,9187.13,149620.03
|
|
2020-07-20 23:00:00,9184.73,9186.8,9178.6,9179.2,225900.94
|
|
2020-07-20 22:00:00,9184.2,9185.6,9173.0,9184.73,241240.81
|
|
2020-07-20 21:00:00,9189.46,9189.5,9169.8,9184.2,456018.4
|
|
2020-07-20 20:00:00,9173.7,9197.9,9173.7,9189.46,241250.45
|
|
2020-07-20 19:00:00,9197.11,9199.89,9164.3,9173.7,825402.94
|
|
2020-07-20 18:00:00,9213.6,9216.1,9197.1,9197.11,714717.66
|
|
2020-07-20 17:00:00,9187.0,9217.15,9186.99,9213.6,945213.75
|
|
2020-07-20 16:00:00,9192.8,9192.8,9183.9,9187.0,319139.27
|
|
2020-07-20 15:00:00,9187.02,9192.9,9183.6,9192.8,116638.67
|
|
2020-07-20 14:00:00,9166.9,9192.1,9166.8,9187.02,441296.73
|
|
2020-07-20 13:00:00,9184.0,9184.1,9166.6,9166.9,700367.29
|
|
2020-07-20 12:00:00,9165.38,9184.95,9159.6,9184.0,794166.85
|
|
2020-07-20 11:00:00,9173.8,9180.72,9165.38,9165.38,350972.76
|
|
2020-07-20 10:00:00,9206.0,9207.4,9154.5,9173.8,805390.5
|
|
2020-07-20 09:00:00,9203.5,9208.7,9203.4,9206.0,148644.59
|
|
2020-07-20 08:00:00,9200.4,9206.8,9200.4,9203.5,689601.45
|
|
2020-07-20 07:00:00,9205.3,9205.39,9195.1,9200.4,1450858.23
|
|
2020-07-20 06:00:00,9209.6,9210.0,9205.3,9205.3,899827.08
|
|
2020-07-20 05:00:00,9198.0,9210.9,9195.0,9209.6,441198.27
|
|
2020-07-20 04:00:00,9205.1,9207.6,9191.23,9198.0,595320.58
|
|
2020-07-20 03:00:00,9205.8,9206.1,9205.0,9205.1,73969.63
|
|
2020-07-20 02:00:00,9194.2,9209.1,9192.0,9205.8,416133.42
|
|
2020-07-20 01:00:00,9203.29,9206.2,9194.1,9194.2,405494.92
|
|
2020-07-20 00:00:00,9231.2,9238.2,9195.1,9203.29,595650.08
|
|
2020-07-19 23:00:00,9201.4,9299.0,9201.4,9231.2,4763214.39
|
|
2020-07-19 22:00:00,9188.8,9214.4,9176.2,9201.4,1484177.92
|
|
2020-07-19 21:00:00,9183.2,9189.6,9180.49,9188.8,196634.45
|
|
2020-07-19 20:00:00,9176.69,9189.0,9173.21,9183.2,495047.72
|
|
2020-07-19 19:00:00,9176.06,9178.4,9164.8,9176.69,380125.9
|
|
2020-07-19 18:00:00,9165.8,9176.1,9161.8,9176.06,321977.1
|
|
2020-07-19 17:00:00,9164.4,9169.8,9156.51,9165.8,98927.03
|
|
2020-07-19 16:00:00,9134.4,9178.8,9133.6,9164.4,605060.41
|
|
2020-07-19 15:00:00,9142.1,9150.2,9134.4,9134.4,505631.33
|
|
2020-07-19 14:00:00,9139.7,9143.9,9135.48,9142.1,100606.24
|
|
2020-07-19 13:00:00,9139.8,9145.5,9132.06,9139.7,285528.12
|
|
2020-07-19 12:00:00,9140.06,9140.1,9126.7,9139.8,247162.55
|
|
2020-07-19 11:00:00,9140.7,9140.7,9126.7,9140.06,185442.51
|
|
2020-07-19 10:00:00,9167.14,9167.26,9111.8,9140.7,1324249.24
|
|
2020-07-19 09:00:00,9168.63,9169.54,9162.8,9167.14,297936.58
|
|
2020-07-19 08:00:00,9168.63,9168.63,9159.4,9168.63,684512.79
|
|
2020-07-19 07:00:00,9163.5,9168.63,9163.5,9168.63,198877.13
|
|
2020-07-19 06:00:00,9157.0,9163.5,9154.35,9163.5,131820.34
|
|
2020-07-19 05:00:00,9166.1,9166.2,9157.0,9157.0,43726.36
|
|
2020-07-19 04:00:00,9164.0,9166.2,9160.35,9166.1,136035.89
|
|
2020-07-19 03:00:00,9175.01,9175.02,9154.1,9164.0,296139.88
|
|
2020-07-19 02:00:00,9180.61,9184.4,9175.0,9175.01,157885.17
|
|
2020-07-19 01:00:00,9193.3,9194.0,9178.1,9180.61,196309.48
|
|
2020-07-19 00:00:00,9189.1,9194.4,9185.7,9193.3,107621.77
|
|
2020-07-18 23:00:00,9184.86,9191.8,9184.86,9189.1,90410.46
|
|
2020-07-18 22:00:00,9187.9,9191.1,9181.46,9184.86,344380.44
|
|
2020-07-18 21:00:00,9192.7,9192.7,9181.0,9187.9,204176.82
|
|
2020-07-18 20:00:00,9176.9,9192.7,9172.4,9192.7,540728.21
|
|
2020-07-18 19:00:00,9200.0,9210.5,9161.9,9176.9,354186.8
|
|
2020-07-18 18:00:00,9181.99,9217.1,9181.99,9200.0,706411.03
|
|
2020-07-18 17:00:00,9180.5,9187.9,9180.5,9181.99,111790.77
|
|
2020-07-18 16:00:00,9187.5,9188.4,9177.26,9180.5,593685.38
|
|
2020-07-18 15:00:00,9180.6,9187.7,9180.53,9187.5,195930.51
|
|
2020-07-18 14:00:00,9180.0,9181.2,9173.4,9180.6,98861.07
|
|
2020-07-18 13:00:00,9188.8,9192.6,9177.4,9180.0,357370.1
|
|
2020-07-18 12:00:00,9174.7,9192.6,9174.69,9188.8,1564867.87
|
|
2020-07-18 11:00:00,9183.0,9187.49,9171.5,9174.7,337544.31
|
|
2020-07-18 10:00:00,9181.1,9186.77,9179.9,9183.0,322248.75
|
|
2020-07-18 09:00:00,9166.8,9217.0,9166.7,9181.1,1927817.91
|
|
2020-07-18 08:00:00,9145.89,9166.8,9137.6,9166.8,312242.18
|
|
2020-07-18 07:00:00,9147.27,9148.3,9141.7,9145.89,53461.21
|
|
2020-07-18 06:00:00,9142.5,9147.4,9141.9,9147.27,84551.12
|
|
2020-07-18 05:00:00,9150.9,9151.9,9142.5,9142.5,130730.33
|
|
2020-07-18 04:00:00,9145.6,9150.9,9138.0,9150.9,245273.91
|
|
2020-07-18 03:00:00,9150.3,9150.3,9139.03,9145.6,132595.77
|
|
2020-07-18 02:00:00,9151.9,9151.9,9138.11,9150.3,288893.31
|
|
2020-07-18 01:00:00,9164.4,9168.94,9120.1,9151.9,1681240.32
|
|
2020-07-18 00:00:00,9167.33,9175.0,9163.3,9164.4,78070.93
|
|
2020-07-17 23:00:00,9166.3,9175.0,9166.28,9167.33,59608.25
|
|
2020-07-17 22:00:00,9161.5,9167.7,9160.0,9166.3,162450.22
|
|
2020-07-17 21:00:00,9164.4,9171.3,9161.47,9161.5,56594.93
|
|
2020-07-17 20:00:00,9172.0,9191.3,9163.25,9164.4,466311.28
|
|
2020-07-17 19:00:00,9172.4,9172.7,9165.1,9172.0,228569.56
|
|
2020-07-17 18:00:00,9162.2,9175.0,9160.74,9172.4,242035.62
|
|
2020-07-17 17:00:00,9157.9,9162.4,9141.2,9162.2,430774.58
|
|
2020-07-17 16:00:00,9153.12,9169.6,9153.1,9157.9,230559.23
|
|
2020-07-17 15:00:00,9159.4,9172.8,9152.4,9153.12,482234.64
|
|
2020-07-17 14:00:00,9171.3,9171.7,9148.4,9159.4,628244.98
|
|
2020-07-17 13:00:00,9175.0,9184.11,9161.8,9171.3,292532.47
|
|
2020-07-17 12:00:00,9147.5,9194.0,9147.5,9175.0,2250230.54
|
|
2020-07-17 11:00:00,9129.7,9147.6,9119.4,9147.5,307973.62
|
|
2020-07-17 10:00:00,9130.6,9136.7,9125.4,9129.7,337181.76
|
|
2020-07-17 09:00:00,9115.5,9130.7,9112.7,9130.6,323821.2
|
|
2020-07-17 08:00:00,9123.8,9123.8,9114.6,9115.5,263978.63
|
|
2020-07-17 07:00:00,9133.17,9138.9,9123.7,9123.8,428032.87
|
|
2020-07-17 06:00:00,9112.57,9141.42,9112.5,9133.17,157742.85
|
|
2020-07-17 05:00:00,9126.4,9126.6,9102.1,9112.57,436803.69
|
|
2020-07-17 04:00:00,9126.8,9132.0,9126.4,9126.4,342547.54
|
|
2020-07-17 03:00:00,9138.5,9138.8,9126.6,9126.8,156408.56
|
|
2020-07-17 02:00:00,9139.5,9144.84,9131.7,9138.5,484443.37
|
|
2020-07-17 01:00:00,9130.3,9143.65,9129.81,9139.5,326970.6
|
|
2020-07-17 00:00:00,9149.6,9150.76,9127.3,9130.3,364183.39
|
|
2020-07-16 23:00:00,9142.33,9150.0,9142.0,9149.6,85240.99
|
|
2020-07-16 22:00:00,9137.7,9150.0,9137.7,9142.33,176497.29
|
|
2020-07-16 21:00:00,9117.9,9139.26,9117.9,9137.7,147216.51
|
|
2020-07-16 20:00:00,9135.0,9135.0,9105.4,9117.9,941205.21
|
|
2020-07-16 19:00:00,9138.4,9138.5,9130.3,9135.0,471002.39
|
|
2020-07-16 18:00:00,9137.9,9160.0,9137.9,9138.4,391574.89
|
|
2020-07-16 17:00:00,9130.9,9143.2,9130.9,9137.9,168929.28
|
|
2020-07-16 16:00:00,9135.48,9150.4,9130.6,9130.9,826019.05
|
|
2020-07-16 15:00:00,9123.2,9137.4,9118.0,9135.48,469603.02
|
|
2020-07-16 14:00:00,9097.0,9123.3,9089.9,9123.2,565709.77
|
|
2020-07-16 13:00:00,9095.4,9108.0,9085.0,9097.0,1137525.55
|
|
2020-07-16 12:00:00,9094.6,9110.0,9088.85,9095.4,1059377.32
|
|
2020-07-16 11:00:00,9102.2,9109.9,9094.6,9094.6,1344181.25
|
|
2020-07-16 10:00:00,9077.09,9103.3,9026.6,9102.2,4022325.98
|
|
2020-07-16 09:00:00,9124.7,9124.7,9054.1,9077.09,3783283.2
|
|
2020-07-16 08:00:00,9124.4,9140.2,9107.6,9124.7,723150.87
|
|
2020-07-16 07:00:00,9187.7,9187.7,9087.6,9124.4,7984682.67
|
|
2020-07-16 06:00:00,9212.0,9214.6,9168.7,9187.7,692596.89
|
|
2020-07-16 05:00:00,9216.8,9216.8,9206.64,9212.0,174727.77
|
|
2020-07-16 04:00:00,9210.03,9224.8,9210.03,9216.8,227374.2
|
|
2020-07-16 03:00:00,9213.7,9213.7,9210.03,9210.03,199476.93
|
|
2020-07-16 02:00:00,9226.7,9227.2,9213.6,9213.7,107975.51
|
|
2020-07-16 01:00:00,9219.9,9227.1,9219.9,9226.7,102667.0
|
|
2020-07-16 00:00:00,9210.1,9220.0,9195.04,9219.9,368514.5
|
|
2020-07-15 23:00:00,9217.4,9217.5,9202.2,9210.1,337719.92
|
|
2020-07-15 22:00:00,9241.7,9243.5,9217.4,9217.4,185883.2
|
|
2020-07-15 21:00:00,9228.5,9245.9,9218.9,9241.7,194439.79
|
|
2020-07-15 20:00:00,9193.2,9229.37,9193.2,9228.5,425493.6
|
|
2020-07-15 19:00:00,9201.6,9204.83,9182.5,9193.2,728668.89
|
|
2020-07-15 18:00:00,9217.8,9225.2,9179.0,9201.6,594537.12
|
|
2020-07-15 17:00:00,9221.94,9230.3,9217.64,9217.8,182201.39
|
|
2020-07-15 16:00:00,9214.9,9222.2,9203.7,9221.94,590372.26
|
|
2020-07-15 15:00:00,9253.2,9258.51,9212.54,9214.9,314726.33
|
|
2020-07-15 14:00:00,9237.53,9255.7,9234.4,9253.2,224399.38
|
|
2020-07-15 13:00:00,9255.1,9255.3,9232.9,9237.53,663341.67
|
|
2020-07-15 12:00:00,9231.45,9256.3,9225.2,9255.1,205678.03
|
|
2020-07-15 11:00:00,9254.6,9258.3,9231.45,9231.45,340788.43
|
|
2020-07-15 10:00:00,9228.2,9256.7,9228.2,9254.6,521173.36
|
|
2020-07-15 09:00:00,9231.1,9231.1,9206.1,9228.2,535823.75
|
|
2020-07-15 08:00:00,9246.29,9246.4,9218.0,9231.1,293851.78
|
|
2020-07-15 07:00:00,9245.8,9246.3,9233.3,9246.29,494245.54
|
|
2020-07-15 06:00:00,9256.6,9256.7,9245.6,9245.8,339140.86
|
|
2020-07-15 05:00:00,9255.0,9257.5,9254.4,9256.6,90663.97
|
|
2020-07-15 04:00:00,9245.37,9255.0,9234.69,9255.0,178942.02
|
|
2020-07-15 03:00:00,9255.4,9261.8,9245.0,9245.37,161362.31
|
|
2020-07-15 02:00:00,9264.1,9264.4,9255.3,9255.4,141088.63
|
|
2020-07-15 01:00:00,9271.7,9271.9,9258.4,9264.1,256969.52
|
|
2020-07-15 00:00:00,9263.4,9280.0,9263.4,9271.7,282060.87
|
|
2020-07-14 23:00:00,9265.16,9273.53,9262.45,9263.4,61595.28
|
|
2020-07-14 22:00:00,9252.67,9273.41,9252.5,9265.16,225211.6
|
|
2020-07-14 21:00:00,9279.41,9286.1,9252.67,9252.67,249249.58
|
|
2020-07-14 20:00:00,9279.3,9287.3,9276.16,9279.41,461190.25
|
|
2020-07-14 19:00:00,9263.0,9282.1,9256.3,9279.3,431284.17
|
|
2020-07-14 18:00:00,9258.2,9269.6,9255.6,9263.0,277887.63
|
|
2020-07-14 17:00:00,9240.0,9277.0,9240.0,9258.2,1338048.46
|
|
2020-07-14 16:00:00,9237.0,9245.67,9223.6,9240.0,415952.2
|
|
2020-07-14 15:00:00,9226.5,9243.9,9222.8,9237.0,568703.57
|
|
2020-07-14 14:00:00,9211.81,9226.99,9200.4,9226.5,332992.06
|
|
2020-07-14 13:00:00,9218.47,9230.2,9204.25,9211.81,1154966.22
|
|
2020-07-14 12:00:00,9243.8,9250.0,9214.0,9218.47,538706.32
|
|
2020-07-14 11:00:00,9193.5,9244.0,9107.0,9243.8,7361122.51
|
|
2020-07-14 10:00:00,9208.25,9211.0,9187.2,9193.5,716259.65
|
|
2020-07-14 09:00:00,9207.4,9211.4,9205.75,9208.25,200824.92
|
|
2020-07-14 08:00:00,9194.6,9215.1,9192.5,9207.4,351168.17
|
|
2020-07-14 07:00:00,9205.1,9207.5,9193.4,9194.6,334099.43
|
|
2020-07-14 06:00:00,9193.98,9213.23,9188.6,9205.1,546520.71
|
|
2020-07-14 05:00:00,9196.6,9199.6,9186.3,9193.98,417978.1
|
|
2020-07-14 04:00:00,9229.8,9229.8,9163.4,9196.6,2727181.6
|
|
2020-07-14 03:00:00,9235.5,9240.6,9229.7,9229.8,189809.23
|
|
2020-07-14 02:00:00,9247.3,9251.1,9229.3,9235.5,678760.17
|
|
2020-07-14 01:00:00,9233.3,9251.1,9230.0,9247.3,318123.88
|
|
2020-07-14 00:00:00,9252.0,9252.0,9233.2,9233.3,319415.89
|
|
2020-07-13 23:00:00,9256.4,9258.0,9244.3,9252.0,209127.25
|
|
2020-07-13 22:00:00,9264.2,9264.2,9235.75,9256.4,662873.4
|
|
2020-07-13 21:00:00,9264.5,9278.8,9252.64,9264.2,787633.59
|
|
2020-07-13 20:00:00,9246.16,9277.7,9238.0,9264.5,608437.24
|
|
2020-07-13 19:00:00,9299.4,9299.4,9220.0,9246.16,2508579.62
|
|
2020-07-13 18:00:00,9333.04,9333.04,9286.9,9299.4,730388.58
|
|
2020-07-13 17:00:00,9320.5,9339.03,9320.5,9333.04,187068.62
|
|
2020-07-13 16:00:00,9308.79,9320.6,9307.3,9320.5,380088.45
|
|
2020-07-13 15:00:00,9323.2,9334.1,9306.0,9308.79,613385.56
|
|
2020-07-13 14:00:00,9333.8,9346.2,9323.2,9323.2,936821.51
|
|
2020-07-13 13:00:00,9337.5,9341.1,9314.3,9333.8,1217472.97
|
|
2020-07-13 12:00:00,9324.6,9350.0,9298.34,9337.5,3503001.57
|
|
2020-07-13 11:00:00,9304.6,9329.0,9302.2,9324.6,1580193.01
|
|
2020-07-13 10:00:00,9295.9,9309.0,9288.2,9304.6,815061.43
|
|
2020-07-13 09:00:00,9296.7,9304.75,9292.65,9295.9,305340.5
|
|
2020-07-13 08:00:00,9280.92,9301.9,9280.92,9296.7,417074.78
|
|
2020-07-13 07:00:00,9274.0,9285.0,9273.9,9280.92,275757.71
|
|
2020-07-13 06:00:00,9296.5,9303.2,9257.5,9274.0,256416.68
|
|
2020-07-13 05:00:00,9286.6,9301.38,9286.6,9296.5,345780.39
|
|
2020-07-13 04:00:00,9294.0,9300.5,9286.6,9286.6,153957.95
|
|
2020-07-13 03:00:00,9298.3,9302.7,9294.0,9294.0,261896.18
|
|
2020-07-13 02:00:00,9297.98,9305.5,9295.8,9298.3,92443.13
|
|
2020-07-13 01:00:00,9288.99,9317.5,9288.7,9297.98,185729.14
|
|
2020-07-13 00:00:00,9315.8,9330.0,9286.7,9288.99,887840.89
|
|
2020-07-12 23:00:00,9300.9,9325.02,9295.0,9315.8,728142.91
|
|
2020-07-12 22:00:00,9274.65,9343.51,9274.65,9300.9,2054058.94
|
|
2020-07-12 21:00:00,9240.6,9283.8,9235.47,9274.65,682462.71
|
|
2020-07-12 20:00:00,9233.5,9241.1,9225.4,9240.6,273535.99
|
|
2020-07-12 19:00:00,9228.6,9240.0,9175.0,9233.5,1519055.25
|
|
2020-07-12 18:00:00,9228.1,9234.6,9225.07,9228.6,101385.9
|
|
2020-07-12 17:00:00,9229.5,9234.4,9219.7,9228.1,193873.18
|
|
2020-07-12 16:00:00,9232.5,9239.1,9226.0,9229.5,190697.67
|
|
2020-07-12 15:00:00,9242.13,9242.13,9225.3,9232.5,584170.77
|
|
2020-07-12 14:00:00,9223.8,9243.1,9213.29,9242.13,599082.53
|
|
2020-07-12 13:00:00,9282.4,9368.4,9200.3,9223.8,6416687.14
|
|
2020-07-12 12:00:00,9256.59,9283.8,9251.16,9282.4,467767.7
|
|
2020-07-12 11:00:00,9268.9,9268.9,9256.0,9256.59,352460.0
|
|
2020-07-12 10:00:00,9270.8,9271.0,9268.1,9268.9,531035.61
|
|
2020-07-12 09:00:00,9268.5,9271.1,9258.1,9270.8,313654.04
|
|
2020-07-12 08:00:00,9267.77,9283.2,9267.1,9268.5,82830.0
|
|
2020-07-12 07:00:00,9269.5,9279.5,9259.0,9267.77,221662.57
|
|
2020-07-12 06:00:00,9284.35,9285.61,9266.8,9269.5,51363.29
|
|
2020-07-12 05:00:00,9281.77,9288.6,9276.02,9284.35,111874.21
|
|
2020-07-12 04:00:00,9290.0,9303.8,9279.36,9281.77,504966.53
|
|
2020-07-12 03:00:00,9288.3,9299.7,9288.3,9290.0,135147.79
|
|
2020-07-12 02:00:00,9288.6,9295.7,9283.1,9288.3,218423.35
|
|
2020-07-12 01:00:00,9260.9,9299.7,9260.9,9288.6,592705.9
|
|
2020-07-12 00:00:00,9246.3,9277.82,9244.3,9260.9,370440.3
|
|
2020-07-11 23:00:00,9228.6,9263.0,9228.6,9246.3,197949.34
|
|
2020-07-11 22:00:00,9232.19,9244.3,9224.7,9228.6,244497.18
|
|
2020-07-11 21:00:00,9225.16,9232.19,9219.9,9232.19,114560.2
|
|
2020-07-11 20:00:00,9217.0,9225.16,9215.9,9225.16,159904.43
|
|
2020-07-11 19:00:00,9235.1,9235.1,9216.9,9217.0,97694.93
|
|
2020-07-11 18:00:00,9229.8,9235.1,9218.4,9235.1,347696.59
|
|
2020-07-11 17:00:00,9228.01,9233.2,9221.74,9229.8,75832.51
|
|
2020-07-11 16:00:00,9237.61,9259.3,9222.8,9228.01,235134.34
|
|
2020-07-11 15:00:00,9241.9,9243.5,9235.8,9237.61,187976.19
|
|
2020-07-11 14:00:00,9237.6,9241.9,9222.2,9241.9,142111.98
|
|
2020-07-11 13:00:00,9225.7,9237.6,9217.0,9237.6,181300.92
|
|
2020-07-11 12:00:00,9219.1,9236.14,9209.19,9225.7,237787.85
|
|
2020-07-11 11:00:00,9224.8,9238.4,9217.9,9219.1,452652.26
|
|
2020-07-11 10:00:00,9225.0,9248.0,9220.0,9224.8,378799.12
|
|
2020-07-11 09:00:00,9275.6,9275.67,9200.1,9225.0,1862827.63
|
|
2020-07-11 08:00:00,9282.9,9283.0,9274.3,9275.6,190037.08
|
|
2020-07-11 07:00:00,9271.5,9292.6,9271.47,9282.9,116138.81
|
|
2020-07-11 06:00:00,9277.5,9280.0,9271.37,9271.5,165253.34
|
|
2020-07-11 05:00:00,9272.8,9287.3,9272.38,9277.5,271781.44
|
|
2020-07-11 04:00:00,9280.3,9290.13,9270.0,9272.8,117836.85
|
|
2020-07-11 03:00:00,9289.9,9300.0,9270.6,9280.3,547100.96
|
|
2020-07-11 02:00:00,9298.8,9299.2,9289.0,9289.9,138870.09
|
|
2020-07-11 01:00:00,9299.0,9299.06,9289.71,9298.8,186823.69
|
|
2020-07-11 00:00:00,9304.6,9311.8,9294.0,9299.0,868231.77
|
|
2020-07-10 23:00:00,9249.9,9324.6,9249.1,9304.6,1532970.16
|
|
2020-07-10 22:00:00,9235.2,9253.9,9235.1,9249.9,401155.09
|
|
2020-07-10 21:00:00,9253.14,9253.17,9231.4,9235.2,272338.49
|
|
2020-07-10 20:00:00,9247.7,9269.3,9247.7,9253.14,1184922.36
|
|
2020-07-10 19:00:00,9234.5,9253.9,9234.5,9247.7,343398.29
|
|
2020-07-10 18:00:00,9236.8,9237.2,9226.84,9234.5,98536.24
|
|
2020-07-10 17:00:00,9238.7,9238.8,9223.8,9236.8,107181.07
|
|
2020-07-10 16:00:00,9253.0,9268.11,9230.1,9238.7,891912.43
|
|
2020-07-10 15:00:00,9203.03,9253.0,9198.9,9253.0,850588.12
|
|
2020-07-10 14:00:00,9190.4,9203.24,9184.5,9203.03,413839.78
|
|
2020-07-10 13:00:00,9200.5,9211.35,9185.0,9190.4,517394.34
|
|
2020-07-10 12:00:00,9178.4,9207.2,9177.6,9200.5,421387.51
|
|
2020-07-10 11:00:00,9202.1,9217.9,9178.4,9178.4,245433.39
|
|
2020-07-10 10:00:00,9199.8,9203.8,9184.1,9202.1,263382.17
|
|
2020-07-10 09:00:00,9189.6,9200.4,9180.0,9199.8,222629.19
|
|
2020-07-10 08:00:00,9165.5,9204.0,9165.5,9189.6,370111.67
|
|
2020-07-10 07:00:00,9159.74,9176.94,9141.5,9165.5,781450.37
|
|
2020-07-10 06:00:00,9161.2,9179.44,9158.5,9159.74,296322.17
|
|
2020-07-10 05:00:00,9154.73,9175.0,9142.0,9161.2,503710.15
|
|
2020-07-10 04:00:00,9228.6,9236.8,9133.1,9154.73,2321783.9
|
|
2020-07-10 03:00:00,9227.1,9238.9,9224.5,9228.6,179684.31
|
|
2020-07-10 02:00:00,9233.5,9235.9,9209.27,9227.1,305466.78
|
|
2020-07-10 01:00:00,9228.2,9235.9,9226.78,9233.5,158168.28
|
|
2020-07-10 00:00:00,9248.86,9248.9,9226.46,9228.2,237879.69
|
|
2020-07-09 23:00:00,9255.3,9255.39,9235.0,9248.86,512391.11
|
|
2020-07-09 22:00:00,9260.88,9262.73,9234.7,9255.3,236684.53
|
|
2020-07-09 21:00:00,9250.2,9265.3,9246.57,9260.88,299981.5
|
|
2020-07-09 20:00:00,9233.45,9253.5,9226.3,9250.2,188679.7
|
|
2020-07-09 19:00:00,9242.5,9242.5,9210.0,9233.45,465060.98
|
|
2020-07-09 18:00:00,9218.1,9242.5,9213.22,9242.5,404876.69
|
|
2020-07-09 17:00:00,9227.7,9247.4,9212.8,9218.1,631707.1
|
|
2020-07-09 16:00:00,9227.59,9243.6,9206.3,9227.7,1447025.82
|
|
2020-07-09 15:00:00,9315.53,9315.53,9175.0,9227.59,18428876.91
|
|
2020-07-09 14:00:00,9411.05,9412.38,9302.6,9315.53,3188716.8
|
|
2020-07-09 13:00:00,9441.0,9442.5,9399.05,9411.05,1239293.67
|
|
2020-07-09 12:00:00,9417.76,9441.0,9417.2,9441.0,824290.69
|
|
2020-07-09 11:00:00,9384.6,9418.8,9376.19,9417.76,422823.35
|
|
2020-07-09 10:00:00,9402.52,9402.52,9374.0,9384.6,350477.89
|
|
2020-07-09 09:00:00,9410.0,9412.6,9397.9,9402.52,267441.43
|
|
2020-07-09 08:00:00,9416.7,9419.2,9409.1,9410.0,285172.08
|
|
2020-07-09 07:00:00,9426.8,9428.6,9415.2,9416.7,586794.84
|
|
2020-07-09 06:00:00,9401.8,9433.5,9401.2,9426.8,1984450.86
|
|
2020-07-09 05:00:00,9402.8,9416.5,9400.55,9401.8,177474.27
|
|
2020-07-09 04:00:00,9404.8,9418.5,9395.2,9402.8,168713.31
|
|
2020-07-09 03:00:00,9399.2,9406.9,9388.84,9404.8,358961.37
|
|
2020-07-09 02:00:00,9404.1,9421.7,9380.0,9399.2,1022546.02
|
|
2020-07-09 01:00:00,9424.3,9425.2,9404.1,9404.1,557870.48
|
|
2020-07-09 00:00:00,9447.0,9451.7,9411.5,9424.3,429691.88
|
|
2020-07-08 23:00:00,9468.7,9468.7,9436.6,9447.0,277281.96
|
|
2020-07-08 22:00:00,9449.7,9497.2,9446.1,9468.7,1883929.16
|
|
2020-07-08 21:00:00,9443.7,9450.4,9435.7,9449.7,384345.17
|
|
2020-07-08 20:00:00,9453.2,9459.7,9435.03,9443.7,288541.32
|
|
2020-07-08 19:00:00,9427.52,9459.3,9427.52,9453.2,356968.29
|
|
2020-07-08 18:00:00,9439.9,9441.1,9423.63,9427.52,277434.86
|
|
2020-07-08 17:00:00,9428.8,9442.83,9421.7,9439.9,361656.28
|
|
2020-07-08 16:00:00,9428.8,9445.18,9401.3,9428.8,1181280.43
|
|
2020-07-08 15:00:00,9446.4,9450.4,9411.77,9428.8,1135671.18
|
|
2020-07-08 14:00:00,9470.0,9490.1,9437.4,9446.4,3597679.14
|
|
2020-07-08 13:00:00,9306.9,9480.0,9306.9,9470.0,17461528.73
|
|
2020-07-08 12:00:00,9324.5,9350.0,9301.8,9306.9,1464207.67
|
|
2020-07-08 11:00:00,9313.41,9324.5,9302.19,9324.5,549033.75
|
|
2020-07-08 10:00:00,9295.0,9319.3,9294.92,9313.41,542054.46
|
|
2020-07-08 09:00:00,9301.85,9305.0,9292.0,9295.0,1078035.05
|
|
2020-07-08 08:00:00,9303.3,9316.1,9294.0,9301.85,681671.61
|
|
2020-07-08 07:00:00,9279.1,9307.5,9272.98,9303.3,516109.95
|
|
2020-07-08 06:00:00,9290.0,9295.5,9279.1,9279.1,338809.49
|
|
2020-07-08 05:00:00,9276.1,9291.7,9276.1,9290.0,121826.07
|
|
2020-07-08 04:00:00,9324.5,9335.0,9272.9,9276.1,785366.81
|
|
2020-07-08 03:00:00,9319.27,9335.0,9305.1,9324.5,708262.81
|
|
2020-07-08 02:00:00,9289.1,9325.14,9289.05,9319.27,1222833.98
|
|
2020-07-08 01:00:00,9259.03,9289.9,9259.03,9289.1,462763.83
|
|
2020-07-08 00:00:00,9267.51,9278.6,9256.0,9259.03,195926.35
|
|
2020-07-07 23:00:00,9256.1,9279.1,9256.1,9267.51,563763.23
|
|
2020-07-07 22:00:00,9257.3,9265.5,9249.12,9256.1,514447.6
|
|
2020-07-07 21:00:00,9265.9,9268.3,9244.3,9257.3,214841.84
|
|
2020-07-07 20:00:00,9244.52,9265.9,9211.1,9265.9,1270396.29
|
|
2020-07-07 19:00:00,9281.28,9285.0,9240.6,9244.52,527396.26
|
|
2020-07-07 18:00:00,9295.83,9299.1,9278.8,9281.28,344107.21
|
|
2020-07-07 17:00:00,9276.5,9295.83,9274.0,9295.83,169419.1
|
|
2020-07-07 16:00:00,9287.5,9295.0,9275.0,9276.5,739914.79
|
|
2020-07-07 15:00:00,9268.4,9287.5,9257.5,9287.5,609588.74
|
|
2020-07-07 14:00:00,9264.77,9293.0,9254.9,9268.4,1402829.26
|
|
2020-07-07 13:00:00,9282.9,9284.5,9252.2,9264.77,729580.9
|
|
2020-07-07 12:00:00,9283.9,9298.8,9276.9,9282.9,1161945.75
|
|
2020-07-07 11:00:00,9256.8,9284.3,9249.8,9283.9,446272.65
|
|
2020-07-07 10:00:00,9240.05,9260.0,9232.0,9256.8,258160.62
|
|
2020-07-07 09:00:00,9274.2,9274.3,9240.0,9240.05,1263858.18
|
|
2020-07-07 08:00:00,9270.9,9283.2,9265.0,9274.2,364780.97
|
|
2020-07-07 07:00:00,9286.78,9286.78,9255.86,9270.9,436206.44
|
|
2020-07-07 06:00:00,9295.1,9295.7,9255.0,9286.78,910139.3
|
|
2020-07-07 05:00:00,9299.5,9305.1,9281.59,9295.1,123314.88
|
|
2020-07-07 04:00:00,9309.9,9309.9,9297.4,9299.5,211733.61
|
|
2020-07-07 03:00:00,9285.0,9324.9,9284.94,9309.9,225043.31
|
|
2020-07-07 02:00:00,9325.2,9325.3,9275.0,9285.0,1685860.14
|
|
2020-07-07 01:00:00,9342.6,9344.2,9322.6,9325.2,218163.57
|
|
2020-07-07 00:00:00,9361.1,9389.41,9342.6,9342.6,750762.62
|
|
2020-07-06 23:00:00,9296.8,9389.59,9296.8,9361.1,2183537.88
|
|
2020-07-06 22:00:00,9286.3,9296.8,9268.7,9296.8,856274.3
|
|
2020-07-06 21:00:00,9283.3,9307.0,9280.6,9286.3,282612.77
|
|
2020-07-06 20:00:00,9299.9,9300.0,9272.0,9283.3,500930.03
|
|
2020-07-06 19:00:00,9299.66,9300.4,9272.5,9299.9,839121.97
|
|
2020-07-06 18:00:00,9323.22,9323.6,9290.3,9299.66,2384974.93
|
|
2020-07-06 17:00:00,9324.9,9333.5,9316.5,9323.22,859707.99
|
|
2020-07-06 16:00:00,9318.5,9371.0,9302.27,9324.9,7343375.2
|
|
2020-07-06 15:00:00,9268.7,9337.3,9261.0,9318.5,2966722.24
|
|
2020-07-06 14:00:00,9268.98,9274.3,9243.4,9268.7,783843.88
|
|
2020-07-06 13:00:00,9286.8,9295.2,9247.7,9268.98,1710767.42
|
|
2020-07-06 12:00:00,9240.3,9288.7,9220.0,9286.8,4848961.56
|
|
2020-07-06 11:00:00,9204.72,9240.3,9204.72,9240.3,519755.97
|
|
2020-07-06 10:00:00,9213.2,9219.7,9192.3,9204.72,736303.81
|
|
2020-07-06 09:00:00,9199.8,9214.6,9195.9,9213.2,962271.96
|
|
2020-07-06 08:00:00,9207.4,9212.0,9193.0,9199.8,1220114.14
|
|
2020-07-06 07:00:00,9234.34,9244.0,9197.0,9207.4,1122636.99
|
|
2020-07-06 06:00:00,9120.2,9242.0,9120.2,9234.34,5157804.2
|
|
2020-07-06 05:00:00,9107.0,9120.7,9098.0,9120.2,242473.03
|
|
2020-07-06 04:00:00,9105.0,9110.32,9099.61,9107.0,345497.87
|
|
2020-07-06 03:00:00,9108.3,9108.4,9094.6,9105.0,270655.83
|
|
2020-07-06 02:00:00,9094.4,9133.5,9094.4,9108.3,2774381.34
|
|
2020-07-06 01:00:00,9078.5,9096.3,9078.5,9094.4,249468.11
|
|
2020-07-06 00:00:00,9084.28,9094.2,9075.8,9078.5,294635.52
|
|
2020-07-05 23:00:00,9086.9,9098.1,9079.6,9084.28,488293.46
|
|
2020-07-05 22:00:00,9043.65,9101.6,9032.5,9086.9,2194996.59
|
|
2020-07-05 21:00:00,9025.09,9061.6,8918.0,9043.65,5645517.06
|
|
2020-07-05 20:00:00,9043.4,9043.4,9025.0,9025.09,804065.45
|
|
2020-07-05 19:00:00,9050.0,9055.72,9043.3,9043.4,216470.97
|
|
2020-07-05 18:00:00,9041.66,9051.0,9041.4,9050.0,352725.63
|
|
2020-07-05 17:00:00,9043.7,9049.53,9039.9,9041.66,618957.58
|
|
2020-07-05 16:00:00,9037.4,9054.91,9037.3,9043.7,508189.02
|
|
2020-07-05 15:00:00,9041.8,9073.8,9035.36,9037.4,666758.89
|
|
2020-07-05 14:00:00,9026.5,9041.9,9011.0,9041.8,224703.62
|
|
2020-07-05 13:00:00,9052.12,9052.2,9026.5,9026.5,407438.02
|
|
2020-07-05 12:00:00,9046.1,9052.12,9027.6,9052.12,562878.96
|
|
2020-07-05 11:00:00,9038.5,9050.8,9032.4,9046.1,734462.87
|
|
2020-07-05 10:00:00,9025.3,9052.0,9002.45,9038.5,590318.45
|
|
2020-07-05 09:00:00,9078.7,9081.01,9005.3,9025.3,2346162.5
|
|
2020-07-05 08:00:00,9076.0,9080.0,9063.5,9078.7,218813.03
|
|
2020-07-05 07:00:00,9069.7,9077.86,9057.85,9076.0,709219.55
|
|
2020-07-05 06:00:00,9084.5,9091.3,9069.7,9069.7,154487.02
|
|
2020-07-05 05:00:00,9135.9,9136.23,9077.7,9084.5,845126.35
|
|
2020-07-05 04:00:00,9141.5,9142.0,9132.63,9135.9,19268.15
|
|
2020-07-05 03:00:00,9131.1,9142.5,9131.0,9141.5,122268.43
|
|
2020-07-05 02:00:00,9139.1,9141.9,9130.6,9131.1,85598.75
|
|
2020-07-05 01:00:00,9147.2,9147.9,9138.5,9139.1,115213.22
|
|
2020-07-05 00:00:00,9147.7,9152.31,9142.75,9147.2,212821.2
|
|
2020-07-04 23:00:00,9137.59,9147.73,9124.9,9147.7,302116.25
|
|
2020-07-04 22:00:00,9134.0,9138.3,9128.51,9137.59,183755.06
|
|
2020-07-04 21:00:00,9139.9,9147.7,9134.0,9134.0,276908.6
|
|
2020-07-04 20:00:00,9137.5,9148.84,9134.0,9139.9,178704.55
|
|
2020-07-04 19:00:00,9151.0,9152.0,9126.3,9137.5,600824.6
|
|
2020-07-04 18:00:00,9178.4,9204.0,9139.5,9151.0,1123249.12
|
|
2020-07-04 17:00:00,9077.79,9203.5,9077.7,9178.4,3665651.07
|
|
2020-07-04 16:00:00,9071.83,9077.79,9071.83,9077.79,150339.83
|
|
2020-07-04 15:00:00,9083.2,9083.26,9064.2,9071.83,1011893.91
|
|
2020-07-04 14:00:00,9089.0,9089.93,9083.1,9083.2,186056.18
|
|
2020-07-04 13:00:00,9079.7,9089.0,9074.4,9089.0,315135.05
|
|
2020-07-04 12:00:00,9070.5,9084.3,9060.0,9079.7,285320.0
|
|
2020-07-04 11:00:00,9073.0,9080.8,9069.09,9070.5,292884.71
|
|
2020-07-04 10:00:00,9082.4,9082.6,9072.0,9073.0,232620.82
|
|
2020-07-04 09:00:00,9089.0,9089.1,9082.4,9082.4,65877.78
|
|
2020-07-04 08:00:00,9082.9,9093.1,9082.9,9089.0,299575.01
|
|
2020-07-04 07:00:00,9087.19,9092.1,9082.9,9082.9,55588.72
|
|
2020-07-04 06:00:00,9097.5,9098.5,9086.9,9087.19,85127.79
|
|
2020-07-04 05:00:00,9094.5,9098.3,9090.4,9097.5,65757.86
|
|
2020-07-04 04:00:00,9094.0,9096.0,9085.7,9094.5,196007.48
|
|
2020-07-04 03:00:00,9095.0,9104.0,9093.9,9094.0,52838.36
|
|
2020-07-04 02:00:00,9078.09,9096.4,9077.2,9095.0,153761.43
|
|
2020-07-04 01:00:00,9081.4,9082.7,9069.0,9078.09,293648.1
|
|
2020-07-04 00:00:00,9073.2,9086.64,9063.2,9081.4,246825.86
|
|
2020-07-03 23:00:00,9099.7,9099.7,9060.0,9073.2,454665.09
|
|
2020-07-03 22:00:00,9103.9,9109.3,9094.89,9099.7,74814.64
|
|
2020-07-03 21:00:00,9098.0,9103.93,9092.9,9103.9,276976.65
|
|
2020-07-03 20:00:00,9091.4,9098.3,9082.2,9098.0,271397.93
|
|
2020-07-03 19:00:00,9090.02,9091.4,9079.3,9091.4,281750.59
|
|
2020-07-03 18:00:00,9096.1,9099.13,9080.46,9090.02,223388.35
|
|
2020-07-03 17:00:00,9099.0,9107.3,9094.93,9096.1,216368.19
|
|
2020-07-03 16:00:00,9109.3,9117.9,9094.2,9099.0,650983.26
|
|
2020-07-03 15:00:00,9091.0,9109.4,9091.0,9109.3,120100.71
|
|
2020-07-03 14:00:00,9104.1,9110.4,9090.0,9091.0,1586753.47
|
|
2020-07-03 13:00:00,9117.5,9130.18,9104.1,9104.1,730820.88
|
|
2020-07-03 12:00:00,9104.32,9120.9,9104.32,9117.5,284468.82
|
|
2020-07-03 11:00:00,9086.1,9104.8,9082.5,9104.32,578598.31
|
|
2020-07-03 10:00:00,9089.8,9091.2,9062.7,9086.1,631737.96
|
|
2020-07-03 09:00:00,9113.6,9120.8,9056.7,9089.8,905725.27
|
|
2020-07-03 08:00:00,9115.0,9135.5,9113.6,9113.6,845707.33
|
|
2020-07-03 07:00:00,9107.72,9115.1,9105.4,9115.0,300163.1
|
|
2020-07-03 06:00:00,9118.8,9122.8,9107.4,9107.72,167963.96
|
|
2020-07-03 05:00:00,9103.3,9122.2,9098.86,9118.8,239992.24
|
|
2020-07-03 04:00:00,9099.7,9104.6,9094.1,9103.3,69495.82
|
|
2020-07-03 03:00:00,9110.1,9110.1,9098.7,9099.7,56448.89
|
|
2020-07-03 02:00:00,9123.5,9126.9,9110.0,9110.1,186636.78
|
|
2020-07-03 01:00:00,9110.9,9128.1,9102.56,9123.5,306605.63
|
|
2020-07-03 00:00:00,9100.0,9110.9,9083.0,9110.9,431444.73
|
|
2020-07-02 23:00:00,9111.6,9112.0,9100.0,9100.0,234988.49
|
|
2020-07-02 22:00:00,9134.2,9154.35,9101.0,9111.6,948374.29
|
|
2020-07-02 21:00:00,9091.0,9164.3,9085.9,9134.2,1508103.45
|
|
2020-07-02 20:00:00,9064.41,9094.7,9051.2,9091.0,378843.83
|
|
2020-07-02 19:00:00,9076.1,9086.2,9045.5,9064.41,996626.04
|
|
2020-07-02 18:00:00,9081.0,9086.0,9045.4,9076.1,2698213.36
|
|
2020-07-02 17:00:00,9049.4,9091.1,9028.1,9081.0,2774630.13
|
|
2020-07-02 16:00:00,9057.57,9078.1,8950.0,9049.4,7779241.32
|
|
2020-07-02 15:00:00,9204.0,9204.9,9033.8,9057.57,9128499.38
|
|
2020-07-02 14:00:00,9257.3,9263.3,9204.0,9204.0,868683.3
|
|
2020-07-02 13:00:00,9253.61,9263.3,9238.1,9257.3,568841.03
|
|
2020-07-02 12:00:00,9202.7,9253.74,9189.9,9253.61,886799.19
|
|
2020-07-02 11:00:00,9213.0,9213.0,9188.0,9202.7,460120.89
|
|
2020-07-02 10:00:00,9218.5,9218.6,9200.0,9213.0,266140.28
|
|
2020-07-02 09:00:00,9215.9,9225.3,9213.3,9218.5,274557.25
|
|
2020-07-02 08:00:00,9217.5,9217.5,9185.6,9215.9,504776.32
|
|
2020-07-02 07:00:00,9210.0,9218.2,9207.3,9217.5,392521.27
|
|
2020-07-02 06:00:00,9218.2,9218.9,9171.8,9210.0,1428492.6
|
|
2020-07-02 05:00:00,9244.7,9254.0,9216.7,9218.2,948690.12
|
|
2020-07-02 04:00:00,9245.5,9251.8,9241.7,9244.7,180798.54
|
|
2020-07-02 03:00:00,9252.0,9259.1,9241.0,9245.5,460141.54
|
|
2020-07-02 02:00:00,9250.0,9266.2,9250.0,9252.0,170799.26
|
|
2020-07-02 01:00:00,9235.6,9250.0,9232.3,9250.0,262913.6
|
|
2020-07-02 00:00:00,9239.9,9248.57,9230.9,9235.6,400170.63
|
|
2020-07-01 23:00:00,9248.7,9254.0,9238.77,9239.9,311671.75
|
|
2020-07-01 22:00:00,9245.69,9248.8,9227.3,9248.7,355727.6
|
|
2020-07-01 21:00:00,9245.6,9252.5,9233.0,9245.69,523699.4
|
|
2020-07-01 20:00:00,9252.5,9265.7,9243.3,9245.6,303685.04
|
|
2020-07-01 19:00:00,9264.0,9278.2,9245.1,9252.5,728793.02
|
|
2020-07-01 18:00:00,9295.09,9295.1,9257.8,9264.0,1435580.71
|
|
2020-07-01 17:00:00,9290.4,9298.0,9275.0,9295.09,848355.37
|
|
2020-07-01 16:00:00,9272.8,9298.0,9255.4,9290.4,1852834.82
|
|
2020-07-01 15:00:00,9229.78,9272.8,9227.7,9272.8,814346.78
|
|
2020-07-01 14:00:00,9222.11,9250.3,9221.0,9229.78,1077133.63
|
|
2020-07-01 13:00:00,9176.6,9265.0,9169.7,9222.11,3263820.78
|
|
2020-07-01 12:00:00,9171.1,9176.6,9150.0,9176.6,1778383.92
|
|
2020-07-01 11:00:00,9159.7,9171.5,9149.9,9171.1,212218.65
|
|
2020-07-01 10:00:00,9178.09,9183.06,9155.2,9159.7,429402.45
|
|
2020-07-01 09:00:00,9182.9,9192.9,9173.8,9178.09,691529.03
|
|
2020-07-01 08:00:00,9149.0,9219.5,9147.0,9182.9,2858688.72
|
|
2020-07-01 07:00:00,9152.8,9163.1,9148.75,9149.0,498670.85
|
|
2020-07-01 06:00:00,9158.93,9159.0,9143.4,9152.8,327187.68
|
|
2020-07-01 05:00:00,9161.7,9161.8,9151.35,9158.93,560429.48
|
|
2020-07-01 04:00:00,9144.2,9168.9,9144.2,9161.7,257949.11
|
|
2020-07-01 03:00:00,9147.37,9148.3,9132.4,9144.2,183977.92
|
|
2020-07-01 02:00:00,9134.8,9151.9,9133.8,9147.37,148075.01
|
|
2020-07-01 01:00:00,9127.8,9135.0,9118.5,9134.8,177216.61
|
|
2020-07-01 00:00:00,9150.65,9150.65,9109.4,9127.8,575225.71
|
|
2020-06-30 23:00:00,9140.5,9161.1,9140.5,9150.7,261538.14
|
|
2020-06-30 22:00:00,9173.91,9173.91,9140.3,9140.5,141623.68
|
|
2020-06-30 21:00:00,9153.0,9175.12,9153.0,9173.91,127215.36
|
|
2020-06-30 20:00:00,9154.88,9162.4,9149.0,9153.0,227549.59
|
|
2020-06-30 19:00:00,9141.4,9159.3,9115.0,9154.88,464580.66
|
|
2020-06-30 18:00:00,9149.59,9154.1,9141.3,9141.4,245709.67
|
|
2020-06-30 17:00:00,9178.09,9178.2,9141.1,9149.59,341268.54
|
|
2020-06-30 16:00:00,9175.4,9181.6,9168.9,9178.09,237133.32
|
|
2020-06-30 15:00:00,9188.5,9193.6,9174.11,9175.4,911967.79
|
|
2020-06-30 14:00:00,9141.7,9188.5,9141.62,9188.5,1495633.09
|
|
2020-06-30 13:00:00,9135.0,9158.5,9077.0,9141.7,1303534.73
|
|
2020-06-30 12:00:00,9163.0,9163.0,9128.4,9135.0,974742.68
|
|
2020-06-30 11:00:00,9164.5,9164.5,9150.0,9163.0,468363.53
|
|
2020-06-30 10:00:00,9170.3,9179.5,9160.3,9164.5,271275.83
|
|
2020-06-30 09:00:00,9143.4,9174.5,9143.35,9170.3,278196.3
|
|
2020-06-30 08:00:00,9152.1,9152.1,9135.45,9143.4,176452.79
|
|
2020-06-30 07:00:00,9160.0,9160.2,9146.8,9152.1,427404.1
|
|
2020-06-30 06:00:00,9132.1,9180.7,9128.5,9160.0,6580148.19
|
|
2020-06-30 05:00:00,9170.8,9170.8,9119.4,9132.1,707660.0
|
|
2020-06-30 04:00:00,9172.28,9181.37,9170.8,9170.8,46593.53
|
|
2020-06-30 03:00:00,9189.5,9189.5,9172.28,9172.28,215584.24
|
|
2020-06-30 02:00:00,9206.4,9206.4,9183.9,9189.5,100811.57
|
|
2020-06-30 01:00:00,9185.5,9206.46,9167.5,9206.4,524793.37
|
|
2020-06-30 00:00:00,9194.43,9203.7,9181.29,9185.5,253667.0
|
|
2020-06-29 23:00:00,9195.8,9197.0,9173.5,9194.43,238829.12
|
|
2020-06-29 22:00:00,9219.3,9239.0,9193.0,9195.8,644927.59
|
|
2020-06-29 21:00:00,9187.2,9244.0,9187.18,9219.3,2245932.18
|
|
2020-06-29 20:00:00,9162.03,9199.0,9158.4,9187.2,914724.18
|
|
2020-06-29 19:00:00,9149.7,9162.1,9140.8,9162.03,280489.91
|
|
2020-06-29 18:00:00,9165.7,9182.9,9140.6,9149.7,716167.72
|
|
2020-06-29 17:00:00,9121.59,9166.5,9115.0,9165.7,654959.53
|
|
2020-06-29 16:00:00,9134.22,9159.7,9113.5,9121.59,790863.79
|
|
2020-06-29 15:00:00,9071.8,9135.8,9071.5,9134.22,516834.98
|
|
2020-06-29 14:00:00,9049.5,9090.0,9049.5,9071.8,632814.97
|
|
2020-06-29 13:00:00,9112.24,9112.24,9030.0,9049.5,1071763.34
|
|
2020-06-29 12:00:00,9096.6,9119.04,9090.3,9112.24,426566.84
|
|
2020-06-29 11:00:00,9112.52,9112.6,9076.0,9096.6,541384.11
|
|
2020-06-29 10:00:00,9136.23,9136.3,9107.8,9112.52,356987.04
|
|
2020-06-29 09:00:00,9084.2,9136.9,9084.16,9136.23,1173798.7
|
|
2020-06-29 08:00:00,9095.1,9095.1,9062.1,9084.2,2427331.33
|
|
2020-06-29 07:00:00,9093.7,9108.9,9054.4,9095.1,5693028.13
|
|
2020-06-29 06:00:00,9127.5,9127.5,9092.3,9093.7,989465.05
|
|
2020-06-29 05:00:00,9126.5,9139.4,9115.5,9127.5,1044945.42
|
|
2020-06-29 04:00:00,9105.1,9135.01,9096.0,9126.5,3476597.82
|
|
2020-06-29 03:00:00,9136.54,9136.54,9018.13,9105.1,7222090.9
|
|
2020-06-29 02:00:00,9145.1,9147.73,9136.05,9136.54,273239.63
|
|
2020-06-29 01:00:00,9129.14,9145.1,9124.8,9145.1,692835.99
|
|
2020-06-29 00:00:00,9125.37,9136.82,9107.4,9129.14,153372.51
|
|
2020-06-28 23:00:00,9112.4,9136.59,9107.2,9125.37,221712.87
|
|
2020-06-28 22:00:00,9132.5,9132.7,9088.51,9112.4,345638.95
|
|
2020-06-28 21:00:00,9122.5,9132.6,9103.47,9132.5,394315.07
|
|
2020-06-28 20:00:00,9122.0,9145.2,9114.0,9122.5,646785.51
|
|
2020-06-28 19:00:00,9160.0,9172.1,9116.8,9122.0,874407.58
|
|
2020-06-28 18:00:00,9162.79,9169.1,9160.0,9160.0,242325.56
|
|
2020-06-28 17:00:00,9153.4,9163.0,9130.1,9162.79,923957.02
|
|
2020-06-28 16:00:00,9166.4,9193.19,9150.0,9153.4,1230428.62
|
|
2020-06-28 15:00:00,9170.1,9175.8,9152.2,9166.4,655415.84
|
|
2020-06-28 14:00:00,9063.8,9181.63,9063.8,9170.1,2018430.95
|
|
2020-06-28 13:00:00,9057.5,9065.0,9055.9,9063.8,153110.15
|
|
2020-06-28 12:00:00,9058.57,9070.9,9035.0,9057.5,531220.66
|
|
2020-06-28 11:00:00,9067.9,9085.7,9058.01,9058.57,818937.08
|
|
2020-06-28 10:00:00,9081.0,9090.1,9067.88,9067.9,464154.3
|
|
2020-06-28 09:00:00,9072.13,9086.62,9060.3,9081.0,794530.47
|
|
2020-06-28 08:00:00,9034.34,9092.5,9011.9,9072.13,5179563.35
|
|
2020-06-28 07:00:00,9023.3,9034.4,9003.53,9034.34,231115.98
|
|
2020-06-28 06:00:00,8973.09,9028.62,8973.0,9023.3,880241.79
|
|
2020-06-28 05:00:00,8970.34,8980.09,8969.9,8973.09,359358.24
|
|
2020-06-28 04:00:00,8981.69,8982.4,8961.4,8970.34,237648.93
|
|
2020-06-28 03:00:00,8984.0,8989.69,8946.6,8981.69,508404.73
|
|
2020-06-28 02:00:00,8975.0,8984.0,8964.9,8984.0,306193.04
|
|
2020-06-28 01:00:00,8986.3,8992.27,8964.29,8975.0,425155.77
|
|
2020-06-28 00:00:00,9015.3,9016.0,8970.2,8986.3,729524.89
|
|
2020-06-27 23:00:00,8978.7,9046.9,8950.0,9015.3,936295.63
|
|
2020-06-27 22:00:00,9065.2,9082.3,8975.78,8978.7,1412364.61
|
|
2020-06-27 21:00:00,8956.7,9097.9,8951.0,9065.2,2664027.44
|
|
2020-06-27 20:00:00,8949.5,8994.29,8906.9,8956.7,2708943.78
|
|
2020-06-27 19:00:00,9100.83,9104.5,8855.0,8949.5,12173290.5
|
|
2020-06-27 18:00:00,9085.2,9111.6,9071.3,9100.83,419546.92
|
|
2020-06-27 17:00:00,9104.1,9144.0,9066.3,9085.2,602606.75
|
|
2020-06-27 16:00:00,9142.82,9143.5,9078.3,9104.1,1167043.44
|
|
2020-06-27 15:00:00,9158.07,9165.93,9114.3,9142.82,622085.69
|
|
2020-06-27 14:00:00,9161.0,9172.8,9135.0,9158.07,782352.14
|
|
2020-06-27 13:00:00,9162.0,9181.18,9151.68,9161.0,596311.48
|
|
2020-06-27 12:00:00,9167.5,9178.0,9155.3,9162.0,186706.38
|
|
2020-06-27 11:00:00,9149.2,9180.4,9137.4,9167.5,461227.96
|
|
2020-06-27 10:00:00,9149.0,9164.4,9147.98,9149.2,143952.01
|
|
2020-06-27 09:00:00,9161.8,9169.3,9148.22,9149.0,189485.11
|
|
2020-06-27 08:00:00,9179.4,9188.9,9160.9,9161.8,353489.08
|
|
2020-06-27 07:00:00,9186.8,9189.0,9171.21,9179.4,126043.61
|
|
2020-06-27 06:00:00,9172.7,9202.5,9160.5,9186.8,443341.53
|
|
2020-06-27 05:00:00,9161.5,9175.8,9153.4,9172.7,161802.65
|
|
2020-06-27 04:00:00,9162.6,9178.17,9140.1,9161.5,275807.43
|
|
2020-06-27 03:00:00,9144.4,9184.0,9140.1,9162.6,260209.48
|
|
2020-06-27 02:00:00,9160.0,9160.0,9122.7,9144.4,2761972.17
|
|
2020-06-27 01:00:00,9150.73,9160.0,9120.0,9160.0,444875.6
|
|
2020-06-27 00:00:00,9173.1,9179.91,9130.0,9150.73,533311.24
|
|
2020-06-26 23:00:00,9183.2,9184.9,9157.8,9173.1,541125.11
|
|
2020-06-26 22:00:00,9184.6,9205.74,9171.16,9183.2,256849.42
|
|
2020-06-26 21:00:00,9207.4,9219.2,9184.4,9184.6,612786.0
|
|
2020-06-26 20:00:00,9174.8,9219.26,9174.7,9207.4,750894.12
|
|
2020-06-26 19:00:00,9148.9,9174.91,9145.52,9174.8,356589.89
|
|
2020-06-26 18:00:00,9161.6,9181.0,9148.9,9148.9,445809.3
|
|
2020-06-26 17:00:00,9157.0,9181.8,9154.8,9161.6,315476.04
|
|
2020-06-26 16:00:00,9152.0,9157.2,9097.0,9157.0,1510078.4
|
|
2020-06-26 15:00:00,9091.0,9200.0,9090.0,9152.0,1862632.37
|
|
2020-06-26 14:00:00,9155.1,9156.1,9054.1,9091.0,6120065.66
|
|
2020-06-26 13:00:00,9213.14,9229.4,9150.7,9155.1,1047268.89
|
|
2020-06-26 12:00:00,9181.3,9218.0,9181.3,9213.14,1367340.87
|
|
2020-06-26 11:00:00,9215.7,9219.2,9157.65,9181.3,2174387.55
|
|
2020-06-26 10:00:00,9209.9,9252.1,9204.7,9215.7,1355800.51
|
|
2020-06-26 09:00:00,9131.2,9229.1,9099.8,9209.9,5327603.69
|
|
2020-06-26 08:00:00,9141.1,9162.1,9120.0,9131.2,1367733.46
|
|
2020-06-26 07:00:00,9229.9,9229.9,9102.0,9141.1,3167141.43
|
|
2020-06-26 06:00:00,9226.5,9238.1,9207.2,9229.9,1301285.59
|
|
2020-06-26 05:00:00,9267.1,9273.64,9205.3,9226.5,805370.67
|
|
2020-06-26 04:00:00,9254.8,9268.32,9244.9,9267.1,331682.64
|
|
2020-06-26 03:00:00,9265.6,9265.6,9246.9,9254.8,230812.87
|
|
2020-06-26 02:00:00,9262.0,9267.7,9247.5,9265.6,473605.1
|
|
2020-06-26 01:00:00,9292.5,9299.0,9260.81,9262.0,243543.89
|
|
2020-06-26 00:00:00,9257.03,9298.9,9205.0,9292.5,1504317.88
|
|
2020-06-25 23:00:00,9266.0,9267.4,9253.0,9257.03,136728.42
|
|
2020-06-25 22:00:00,9311.4,9322.0,9232.3,9266.0,821798.35
|
|
2020-06-25 21:00:00,9290.6,9349.0,9290.6,9311.4,738565.5
|
|
2020-06-25 20:00:00,9293.6,9305.6,9290.5,9290.6,393107.15
|
|
2020-06-25 19:00:00,9270.1,9303.6,9249.9,9293.6,475255.13
|
|
2020-06-25 18:00:00,9280.8,9293.8,9261.5,9270.1,1608694.31
|
|
2020-06-25 17:00:00,9292.55,9293.4,9278.2,9280.8,368485.47
|
|
2020-06-25 16:00:00,9238.51,9292.7,9223.8,9292.55,455025.93
|
|
2020-06-25 15:00:00,9264.4,9264.4,9229.4,9238.51,397227.02
|
|
2020-06-25 14:00:00,9196.33,9271.0,9196.3,9264.4,1668662.39
|
|
2020-06-25 13:00:00,9189.2,9244.0,9179.6,9196.33,1239942.52
|
|
2020-06-25 12:00:00,9264.0,9269.07,9177.0,9189.2,1844613.36
|
|
2020-06-25 11:00:00,9274.7,9292.7,9264.0,9264.0,540442.17
|
|
2020-06-25 10:00:00,9263.2,9346.6,9206.9,9274.7,14718314.95
|
|
2020-06-25 09:00:00,9306.91,9320.0,9262.3,9263.2,1394766.97
|
|
2020-06-25 08:00:00,9181.3,9334.1,9181.3,9306.91,2794657.65
|
|
2020-06-25 07:00:00,9191.77,9194.4,9160.11,9181.3,1799634.59
|
|
2020-06-25 06:00:00,9184.0,9202.8,9166.0,9191.77,715640.25
|
|
2020-06-25 05:00:00,9127.93,9199.9,9112.1,9184.0,999146.0
|
|
2020-06-25 04:00:00,9101.5,9158.6,9097.9,9127.93,2115981.46
|
|
2020-06-25 03:00:00,9259.97,9260.0,9011.0,9101.5,11696265.75
|
|
2020-06-25 02:00:00,9287.6,9287.6,9225.7,9259.97,2088510.18
|
|
2020-06-25 01:00:00,9276.47,9310.32,9276.47,9287.6,1430117.98
|
|
2020-06-25 00:00:00,9305.2,9305.6,9261.73,9276.47,686075.45
|
|
2020-06-24 23:00:00,9304.2,9327.99,9290.9,9312.1,595453.52
|
|
2020-06-24 22:00:00,9281.86,9304.2,9271.3,9304.2,2585899.69
|
|
2020-06-24 21:00:00,9301.9,9307.06,9250.0,9281.86,812503.97
|
|
2020-06-24 20:00:00,9306.1,9324.8,9300.0,9301.9,257546.52
|
|
2020-06-24 19:00:00,9319.59,9348.0,9294.71,9306.1,808620.12
|
|
2020-06-24 18:00:00,9305.8,9335.9,9304.21,9319.59,711200.52
|
|
2020-06-24 17:00:00,9312.2,9327.5,9289.8,9305.8,1124704.15
|
|
2020-06-24 16:00:00,9256.2,9321.0,9243.3,9312.2,2501046.48
|
|
2020-06-24 15:00:00,9305.7,9335.17,9212.0,9256.2,6852705.02
|
|
2020-06-24 14:00:00,9358.5,9372.0,9305.0,9305.7,1856130.09
|
|
2020-06-24 13:00:00,9399.3,9437.0,9351.0,9358.5,2817524.72
|
|
2020-06-24 12:00:00,9340.0,9404.5,9301.2,9399.3,2666084.79
|
|
2020-06-24 11:00:00,9386.8,9419.1,9340.0,9340.0,5116469.75
|
|
2020-06-24 10:00:00,9528.3,9530.8,9321.7,9386.8,8281539.47
|
|
2020-06-24 09:00:00,9537.0,9552.7,9509.9,9528.3,6688567.45
|
|
2020-06-24 08:00:00,9520.43,9559.6,9510.0,9537.0,1789815.74
|
|
2020-06-24 07:00:00,9677.12,9681.0,9518.2,9520.43,4638094.81
|
|
2020-06-24 06:00:00,9665.3,9684.1,9665.3,9677.12,354702.04
|
|
2020-06-24 05:00:00,9673.03,9680.4,9662.09,9665.3,191945.65
|
|
2020-06-24 04:00:00,9667.98,9681.7,9663.0,9673.03,204584.13
|
|
2020-06-24 03:00:00,9676.8,9682.7,9663.0,9667.98,180534.74
|
|
2020-06-24 02:00:00,9665.8,9678.18,9657.3,9676.8,342988.14
|
|
2020-06-24 01:00:00,9641.7,9667.7,9631.3,9665.8,277818.56
|
|
2020-06-24 00:00:00,9635.2,9658.7,9633.7,9641.7,297990.76
|
|
2020-06-23 23:00:00,9628.0,9635.2,9615.97,9635.2,355501.01
|
|
2020-06-23 22:00:00,9664.02,9664.9,9614.7,9628.0,551162.15
|
|
2020-06-23 21:00:00,9643.6,9664.1,9611.79,9664.02,957695.18
|
|
2020-06-23 20:00:00,9666.0,9675.1,9641.4,9643.6,658788.8
|
|
2020-06-23 19:00:00,9671.62,9680.07,9659.7,9666.0,513629.68
|
|
2020-06-23 18:00:00,9671.4,9702.4,9655.1,9671.62,10395145.59
|
|
2020-06-23 17:00:00,9669.0,9695.6,9649.0,9671.4,4072906.59
|
|
2020-06-23 16:00:00,9697.56,9700.0,9667.6,9669.0,1744368.01
|
|
2020-06-23 15:00:00,9653.9,9698.4,9649.0,9697.56,1443437.35
|
|
2020-06-23 14:00:00,9648.8,9674.5,9638.1,9653.9,784357.92
|
|
2020-06-23 13:00:00,9644.9,9660.0,9628.9,9648.8,783986.2
|
|
2020-06-23 12:00:00,9648.2,9664.2,9628.0,9644.9,1899422.57
|
|
2020-06-23 11:00:00,9603.2,9656.3,9601.34,9648.2,650988.06
|
|
2020-06-23 10:00:00,9620.9,9623.2,9594.7,9603.2,869548.29
|
|
2020-06-23 09:00:00,9627.0,9628.67,9595.6,9620.9,583413.84
|
|
2020-06-23 08:00:00,9674.8,9675.0,9589.7,9627.0,2222746.67
|
|
2020-06-23 07:00:00,9645.0,9675.0,9637.5,9674.8,650028.47
|
|
2020-06-23 06:00:00,9635.4,9645.0,9635.4,9645.0,186818.68
|
|
2020-06-23 05:00:00,9639.32,9646.72,9635.4,9635.4,153826.13
|
|
2020-06-23 04:00:00,9663.12,9663.12,9639.32,9639.32,406848.99
|
|
2020-06-23 03:00:00,9656.41,9663.12,9638.7,9663.12,556383.78
|
|
2020-06-23 02:00:00,9646.48,9665.0,9645.34,9656.41,312610.18
|
|
2020-06-23 01:00:00,9676.1,9677.9,9624.6,9646.48,1149304.71
|
|
2020-06-23 00:00:00,9697.73,9724.0,9676.1,9676.1,1162242.33
|
|
2020-06-22 23:00:00,9686.1,9700.0,9668.92,9697.73,593240.41
|
|
2020-06-22 22:00:00,9698.1,9698.1,9646.8,9686.1,2753986.28
|
|
2020-06-22 21:00:00,9657.6,9795.0,9655.7,9698.1,7441288.16
|
|
2020-06-22 20:00:00,9577.3,9677.5,9577.3,9657.6,2965600.25
|
|
2020-06-22 19:00:00,9593.95,9603.49,9558.01,9577.3,1087277.88
|
|
2020-06-22 18:00:00,9600.0,9633.3,9588.2,9593.95,3027084.67
|
|
2020-06-22 17:00:00,9602.9,9629.8,9565.3,9600.0,2246065.92
|
|
2020-06-22 16:00:00,9504.4,9640.0,9494.5,9602.9,6140551.29
|
|
2020-06-22 15:00:00,9475.6,9504.9,9475.4,9504.4,1030603.76
|
|
2020-06-22 14:00:00,9475.4,9490.9,9472.1,9475.6,714537.5
|
|
2020-06-22 13:00:00,9507.8,9524.98,9451.5,9475.4,12141151.26
|
|
2020-06-22 12:00:00,9470.09,9533.0,9465.34,9507.8,3217795.93
|
|
2020-06-22 11:00:00,9446.7,9487.7,9438.1,9470.09,1657028.77
|
|
2020-06-22 10:00:00,9432.2,9453.1,9426.95,9446.7,1565724.43
|
|
2020-06-22 09:00:00,9439.0,9447.5,9425.4,9432.2,702971.34
|
|
2020-06-22 08:00:00,9436.0,9441.8,9423.0,9439.0,709058.26
|
|
2020-06-22 07:00:00,9430.33,9450.0,9427.3,9436.0,568883.08
|
|
2020-06-22 06:00:00,9436.1,9443.33,9419.9,9430.33,651534.07
|
|
2020-06-22 05:00:00,9420.6,9465.83,9420.57,9436.1,2123582.1
|
|
2020-06-22 04:00:00,9397.7,9428.5,9392.7,9420.6,1024873.44
|
|
2020-06-22 03:00:00,9387.75,9419.0,9384.11,9397.7,1511260.71
|
|
2020-06-22 02:00:00,9399.8,9407.3,9378.4,9387.75,558017.14
|
|
2020-06-22 01:00:00,9332.8,9405.38,9330.3,9399.8,927104.54
|
|
2020-06-22 00:00:00,9301.0,9341.7,9285.2,9332.8,744473.32
|
|
2020-06-21 23:00:00,9315.94,9316.6,9292.0,9301.0,525051.32
|
|
2020-06-21 22:00:00,9342.6,9342.6,9297.6,9315.94,1951825.8
|
|
2020-06-21 21:00:00,9328.15,9345.53,9324.8,9342.6,255854.56
|
|
2020-06-21 20:00:00,9357.6,9368.0,9315.0,9328.15,1211519.03
|
|
2020-06-21 19:00:00,9325.0,9360.57,9312.3,9357.6,374021.44
|
|
2020-06-21 18:00:00,9360.4,9360.4,9318.2,9325.0,665203.57
|
|
2020-06-21 17:00:00,9379.93,9379.93,9358.8,9360.4,105221.7
|
|
2020-06-21 16:00:00,9383.0,9391.1,9361.8,9379.93,663999.87
|
|
2020-06-21 15:00:00,9361.17,9401.6,9360.87,9383.0,486348.35
|
|
2020-06-21 14:00:00,9360.1,9362.71,9350.4,9361.17,466778.79
|
|
2020-06-21 13:00:00,9356.3,9360.6,9344.27,9360.1,160347.16
|
|
2020-06-21 12:00:00,9365.0,9365.9,9356.2,9356.3,266393.96
|
|
2020-06-21 11:00:00,9362.0,9365.6,9352.54,9365.0,127190.08
|
|
2020-06-21 10:00:00,9380.0,9380.1,9342.4,9362.0,977351.89
|
|
2020-06-21 09:00:00,9375.0,9390.0,9375.0,9380.0,343208.35
|
|
2020-06-21 08:00:00,9378.92,9382.61,9371.65,9375.0,309669.12
|
|
2020-06-21 07:00:00,9386.4,9386.41,9373.7,9378.92,293556.84
|
|
2020-06-21 06:00:00,9405.3,9431.2,9386.2,9386.4,436113.74
|
|
2020-06-21 05:00:00,9384.6,9405.3,9384.6,9405.3,299481.82
|
|
2020-06-21 04:00:00,9385.4,9394.0,9384.28,9384.6,280151.37
|
|
2020-06-21 03:00:00,9387.3,9392.7,9366.0,9385.4,596693.06
|
|
2020-06-21 02:00:00,9385.2,9426.1,9381.46,9387.3,1001923.24
|
|
2020-06-21 01:00:00,9365.0,9385.96,9364.95,9385.2,184516.46
|
|
2020-06-21 00:00:00,9371.3,9394.2,9355.4,9365.0,543862.43
|
|
2020-06-20 23:00:00,9386.0,9393.0,9361.6,9371.3,369518.5
|
|
2020-06-20 22:00:00,9346.97,9401.0,9346.97,9386.0,1333533.49
|
|
2020-06-20 21:00:00,9334.0,9376.9,9334.0,9346.97,3177613.56
|
|
2020-06-20 20:00:00,9303.5,9335.0,9303.5,9334.0,369166.57
|
|
2020-06-20 19:00:00,9319.18,9327.7,9303.5,9303.5,292176.25
|
|
2020-06-20 18:00:00,9280.6,9319.18,9280.6,9319.18,203295.12
|
|
2020-06-20 17:00:00,9278.34,9290.9,9272.4,9280.6,165801.14
|
|
2020-06-20 16:00:00,9269.7,9288.72,9254.5,9278.34,325753.88
|
|
2020-06-20 15:00:00,9291.6,9291.6,9240.0,9269.7,885322.96
|
|
2020-06-20 14:00:00,9299.3,9304.9,9288.5,9291.6,289033.42
|
|
2020-06-20 13:00:00,9314.5,9319.7,9296.0,9299.3,418162.51
|
|
2020-06-20 12:00:00,9338.35,9339.7,9308.1,9314.5,302989.93
|
|
2020-06-20 11:00:00,9297.0,9406.6,9178.0,9338.35,6058282.85
|
|
2020-06-20 10:00:00,9296.7,9299.6,9289.3,9297.0,316355.73
|
|
2020-06-20 09:00:00,9293.0,9303.0,9285.4,9296.7,408313.58
|
|
2020-06-20 08:00:00,9309.0,9316.88,9287.3,9293.0,525886.96
|
|
2020-06-20 07:00:00,9317.6,9327.0,9309.0,9309.0,230533.13
|
|
2020-06-20 06:00:00,9313.8,9329.8,9312.7,9317.6,290294.55
|
|
2020-06-20 05:00:00,9326.5,9333.09,9313.2,9313.8,82517.84
|
|
2020-06-20 04:00:00,9338.1,9338.23,9308.0,9326.5,217394.96
|
|
2020-06-20 03:00:00,9330.6,9357.0,9330.6,9338.1,282590.44
|
|
2020-06-20 02:00:00,9329.0,9333.0,9321.5,9330.6,270989.16
|
|
2020-06-20 01:00:00,9309.2,9336.4,9303.8,9329.0,179533.27
|
|
2020-06-20 00:00:00,9315.5,9337.45,9302.2,9309.2,383223.62
|
|
2020-06-19 23:00:00,9307.1,9317.6,9282.3,9315.5,710443.58
|
|
2020-06-19 22:00:00,9334.8,9352.0,9300.0,9307.1,639717.79
|
|
2020-06-19 21:00:00,9325.4,9342.0,9290.3,9334.8,394132.4
|
|
2020-06-19 20:00:00,9318.61,9325.4,9262.5,9325.4,1271509.37
|
|
2020-06-19 19:00:00,9332.8,9350.0,9318.6,9318.61,518514.64
|
|
2020-06-19 18:00:00,9316.4,9340.1,9276.0,9332.8,792694.63
|
|
2020-06-19 17:00:00,9343.77,9350.14,9292.7,9316.4,721224.45
|
|
2020-06-19 16:00:00,9382.91,9388.5,9324.0,9343.77,1113958.92
|
|
2020-06-19 15:00:00,9365.3,9382.91,9364.4,9382.91,1721167.86
|
|
2020-06-19 14:00:00,9394.2,9401.6,9360.0,9365.3,1333116.84
|
|
2020-06-19 13:00:00,9388.0,9408.08,9377.3,9394.2,441945.11
|
|
2020-06-19 12:00:00,9387.37,9427.7,9375.4,9388.0,1196869.98
|
|
2020-06-19 11:00:00,9390.6,9399.0,9376.0,9387.37,394581.24
|
|
2020-06-19 10:00:00,9364.8,9393.5,9357.0,9390.6,984818.4
|
|
2020-06-19 09:00:00,9324.4,9444.1,9324.3,9364.8,4347551.34
|
|
2020-06-19 08:00:00,9298.76,9331.1,9285.0,9324.4,1265372.92
|
|
2020-06-19 07:00:00,9311.92,9313.0,9264.7,9298.76,1154974.87
|
|
2020-06-19 06:00:00,9323.41,9333.0,9311.92,9311.92,433443.46
|
|
2020-06-19 05:00:00,9310.8,9323.41,9306.2,9323.41,140851.03
|
|
2020-06-19 04:00:00,9282.7,9323.6,9270.0,9310.8,1752265.36
|
|
2020-06-19 03:00:00,9277.4,9302.12,9237.0,9282.7,1212524.64
|
|
2020-06-19 02:00:00,9332.8,9339.28,9267.3,9277.4,807427.4
|
|
2020-06-19 01:00:00,9372.4,9377.4,9332.8,9332.8,358994.79
|
|
2020-06-19 00:00:00,9400.0,9400.04,9333.4,9372.4,736399.11
|
|
2020-06-18 23:00:00,9384.7,9418.0,9377.8,9400.0,303425.29
|
|
2020-06-18 22:00:00,9377.0,9393.48,9370.2,9384.7,388291.08
|
|
2020-06-18 21:00:00,9351.04,9387.4,9285.0,9377.0,2217441.99
|
|
2020-06-18 20:00:00,9405.3,9405.46,9309.0,9351.04,1193222.51
|
|
2020-06-18 19:00:00,9403.7,9415.93,9352.0,9405.3,720919.54
|
|
2020-06-18 18:00:00,9414.0,9414.1,9392.16,9403.7,435304.84
|
|
2020-06-18 17:00:00,9409.3,9423.54,9401.71,9414.0,443537.5
|
|
2020-06-18 16:00:00,9390.6,9416.1,9383.0,9409.3,665944.73
|
|
2020-06-18 15:00:00,9433.8,9440.0,9390.6,9390.6,482060.88
|
|
2020-06-18 14:00:00,9412.7,9433.9,9399.8,9433.8,846653.54
|
|
2020-06-18 13:00:00,9436.54,9436.54,9398.9,9412.7,949575.46
|
|
2020-06-18 12:00:00,9439.4,9447.19,9427.0,9436.54,593984.13
|
|
2020-06-18 11:00:00,9461.5,9469.09,9438.3,9439.4,731162.44
|
|
2020-06-18 10:00:00,9427.3,9462.2,9400.0,9461.5,839642.13
|
|
2020-06-18 09:00:00,9447.6,9496.9,9417.0,9427.3,903962.99
|
|
2020-06-18 08:00:00,9445.0,9463.0,9444.3,9447.6,483923.9
|
|
2020-06-18 07:00:00,9445.9,9456.0,9439.17,9445.0,443682.26
|
|
2020-06-18 06:00:00,9438.8,9466.7,9427.6,9445.9,322265.66
|
|
2020-06-18 05:00:00,9422.7,9443.71,9419.2,9438.8,243270.78
|
|
2020-06-18 04:00:00,9440.0,9443.5,9422.7,9422.7,154939.68
|
|
2020-06-18 03:00:00,9417.9,9445.8,9415.5,9440.0,210642.59
|
|
2020-06-18 02:00:00,9430.2,9434.5,9409.6,9417.9,359457.96
|
|
2020-06-18 01:00:00,9443.9,9456.3,9425.1,9430.2,665240.82
|
|
2020-06-18 00:00:00,9473.4,9476.2,9420.8,9443.9,980161.27
|
|
2020-06-17 23:00:00,9448.9,9483.3,9442.4,9473.4,955153.12
|
|
2020-06-17 22:00:00,9424.4,9466.3,9413.2,9448.9,1463527.25
|
|
2020-06-17 21:00:00,9391.0,9450.0,9390.5,9424.4,2207191.29
|
|
2020-06-17 20:00:00,9307.9,9404.3,9260.0,9391.0,3646397.5
|
|
2020-06-17 19:00:00,9412.1,9415.76,9306.1,9307.9,1830415.0
|
|
2020-06-17 18:00:00,9407.8,9422.1,9400.9,9412.1,1147447.04
|
|
2020-06-17 17:00:00,9372.8,9430.0,9372.8,9407.8,591571.76
|
|
2020-06-17 16:00:00,9397.95,9418.47,9368.8,9372.8,1730338.44
|
|
2020-06-17 15:00:00,9418.11,9431.0,9394.1,9397.95,437512.83
|
|
2020-06-17 14:00:00,9450.0,9465.3,9365.2,9418.11,3130120.57
|
|
2020-06-17 13:00:00,9508.0,9566.0,9440.0,9450.0,3298934.57
|
|
2020-06-17 12:00:00,9489.5,9515.8,9488.8,9508.0,986282.32
|
|
2020-06-17 11:00:00,9488.1,9505.5,9479.33,9489.5,338257.38
|
|
2020-06-17 10:00:00,9485.6,9500.6,9477.2,9488.1,819840.91
|
|
2020-06-17 09:00:00,9503.4,9508.5,9484.7,9485.6,476101.24
|
|
2020-06-17 08:00:00,9524.9,9531.1,9503.02,9503.4,784740.15
|
|
2020-06-17 07:00:00,9486.2,9539.0,9485.9,9524.9,1333607.1
|
|
2020-06-17 06:00:00,9448.0,9500.0,9438.56,9486.2,1199759.73
|
|
2020-06-17 05:00:00,9469.9,9475.0,9436.82,9448.0,428180.27
|
|
2020-06-17 04:00:00,9460.8,9475.0,9457.2,9469.9,534863.67
|
|
2020-06-17 03:00:00,9450.3,9468.98,9430.0,9460.8,576448.82
|
|
2020-06-17 02:00:00,9458.15,9480.5,9438.28,9450.3,387705.49
|
|
2020-06-17 01:00:00,9487.5,9488.0,9456.8,9458.15,780003.97
|
|
2020-06-17 00:00:00,9534.4,9540.8,9487.5,9487.5,542663.51
|
|
2020-06-16 23:00:00,9524.61,9542.0,9509.6,9534.4,764312.42
|
|
2020-06-16 22:00:00,9506.5,9524.61,9493.97,9524.61,660400.29
|
|
2020-06-16 21:00:00,9498.29,9530.3,9498.29,9506.5,610215.84
|
|
2020-06-16 20:00:00,9505.52,9506.7,9486.58,9498.29,314764.23
|
|
2020-06-16 19:00:00,9500.9,9505.7,9484.49,9505.52,299308.17
|
|
2020-06-16 18:00:00,9473.62,9515.9,9462.4,9500.9,683165.7
|
|
2020-06-16 17:00:00,9496.8,9505.0,9467.1,9473.62,411555.78
|
|
2020-06-16 16:00:00,9454.46,9517.6,9440.5,9496.8,944762.76
|
|
2020-06-16 15:00:00,9440.5,9474.03,9398.1,9454.46,2330727.84
|
|
2020-06-16 14:00:00,9539.6,9545.4,9433.1,9440.5,2286883.5
|
|
2020-06-16 13:00:00,9566.8,9590.0,9507.5,9539.6,2262199.75
|
|
2020-06-16 12:00:00,9511.5,9574.2,9485.0,9566.8,2633334.15
|
|
2020-06-16 11:00:00,9536.2,9536.2,9492.36,9511.5,990790.36
|
|
2020-06-16 10:00:00,9505.8,9542.7,9505.8,9536.2,602492.4
|
|
2020-06-16 09:00:00,9504.2,9543.5,9494.7,9505.8,830252.78
|
|
2020-06-16 08:00:00,9506.53,9510.4,9480.9,9504.2,1015094.58
|
|
2020-06-16 07:00:00,9475.8,9520.87,9467.3,9506.53,957685.52
|
|
2020-06-16 06:00:00,9539.8,9556.1,9457.6,9475.8,2474654.09
|
|
2020-06-16 05:00:00,9550.01,9561.9,9518.1,9539.8,3502122.03
|
|
2020-06-16 04:00:00,9571.18,9584.1,9537.73,9550.01,1408577.67
|
|
2020-06-16 03:00:00,9464.3,9589.62,9463.0,9571.18,4727833.78
|
|
2020-06-16 02:00:00,9420.4,9473.8,9397.8,9464.3,534040.94
|
|
2020-06-16 01:00:00,9397.8,9433.44,9397.8,9420.4,546517.43
|
|
2020-06-16 00:00:00,9434.9,9443.3,9388.0,9397.8,945086.73
|
|
2020-06-15 23:00:00,9430.9,9469.2,9430.9,9434.9,534221.94
|
|
2020-06-15 22:00:00,9440.8,9469.45,9412.8,9430.9,996799.64
|
|
2020-06-15 21:00:00,9490.0,9530.9,9427.2,9440.8,3053284.41
|
|
2020-06-15 20:00:00,9416.4,9498.2,9411.9,9490.0,5606468.72
|
|
2020-06-15 19:00:00,9421.3,9457.1,9399.2,9416.4,1258690.96
|
|
2020-06-15 18:00:00,9340.0,9449.9,9340.0,9421.3,5270381.79
|
|
2020-06-15 17:00:00,9355.8,9382.61,9335.6,9340.0,1176665.71
|
|
2020-06-15 16:00:00,9303.79,9397.7,9285.0,9355.8,5168293.69
|
|
2020-06-15 15:00:00,9210.9,9310.0,9210.9,9303.79,3021270.0
|
|
2020-06-15 14:00:00,9193.93,9250.4,9193.93,9210.9,6045883.03
|
|
2020-06-15 13:00:00,9098.3,9198.6,9047.4,9193.93,3998720.21
|
|
2020-06-15 12:00:00,9125.0,9133.5,9098.0,9098.3,829129.73
|
|
2020-06-15 11:00:00,9088.01,9136.1,9081.0,9125.0,901425.32
|
|
2020-06-15 10:00:00,9143.44,9146.9,9088.0,9088.01,1356328.19
|
|
2020-06-15 09:00:00,9146.9,9146.98,9114.5,9143.44,665352.48
|
|
2020-06-15 08:00:00,9122.6,9170.7,9079.32,9146.9,3295879.89
|
|
2020-06-15 07:00:00,9056.0,9129.5,9022.3,9122.6,4680669.1
|
|
2020-06-15 06:00:00,9051.4,9079.2,8914.9,9056.0,17262568.28
|
|
2020-06-15 05:00:00,9195.1,9195.1,9018.4,9051.4,13071925.55
|
|
2020-06-15 04:00:00,9165.9,9225.0,9147.9,9195.1,1882494.11
|
|
2020-06-15 03:00:00,9268.5,9268.5,9164.8,9165.9,7255901.47
|
|
2020-06-15 02:00:00,9255.4,9281.67,9247.1,9268.5,2294389.38
|
|
2020-06-15 01:00:00,9344.6,9344.7,9250.8,9255.4,2771945.95
|
|
2020-06-15 00:00:00,9344.75,9370.7,9324.9,9344.6,996079.45
|
|
2020-06-14 23:00:00,9400.09,9400.1,9336.9,9344.75,1334802.58
|
|
2020-06-14 22:00:00,9346.8,9405.0,9262.0,9400.09,7350749.26
|
|
2020-06-14 21:00:00,9381.7,9386.7,9327.5,9346.8,2119334.66
|
|
2020-06-14 20:00:00,9398.2,9404.9,9381.2,9381.7,185566.93
|
|
2020-06-14 19:00:00,9386.2,9400.0,9382.0,9398.2,255469.34
|
|
2020-06-14 18:00:00,9399.3,9411.8,9370.1,9386.2,1032948.79
|
|
2020-06-14 17:00:00,9391.9,9407.29,9389.43,9399.3,367084.64
|
|
2020-06-14 16:00:00,9416.3,9422.3,9386.8,9391.9,566204.4
|
|
2020-06-14 15:00:00,9353.3,9430.0,9345.93,9416.3,2216802.49
|
|
2020-06-14 14:00:00,9405.4,9410.3,9330.7,9353.3,3412408.15
|
|
2020-06-14 13:00:00,9406.0,9414.9,9369.0,9405.4,1050849.55
|
|
2020-06-14 12:00:00,9429.0,9433.5,9395.0,9406.0,533750.18
|
|
2020-06-14 11:00:00,9419.99,9434.4,9419.31,9429.0,278030.12
|
|
2020-06-14 10:00:00,9418.5,9422.1,9417.29,9419.99,214527.78
|
|
2020-06-14 09:00:00,9434.47,9434.6,9417.41,9418.5,246884.61
|
|
2020-06-14 08:00:00,9417.7,9434.85,9400.0,9434.47,487170.25
|
|
2020-06-14 07:00:00,9403.44,9421.0,9390.0,9417.7,813846.23
|
|
2020-06-14 06:00:00,9434.3,9434.8,9391.1,9403.44,800456.48
|
|
2020-06-14 05:00:00,9430.6,9442.3,9424.06,9434.3,437108.41
|
|
2020-06-14 04:00:00,9435.6,9446.41,9427.0,9430.6,449815.88
|
|
2020-06-14 03:00:00,9451.28,9454.3,9432.7,9435.6,135601.61
|
|
2020-06-14 02:00:00,9452.7,9460.0,9450.14,9451.28,215061.18
|
|
2020-06-14 01:00:00,9459.38,9462.24,9442.1,9452.7,326829.1
|
|
2020-06-14 00:00:00,9480.88,9486.0,9452.3,9459.38,446263.76
|
|
2020-06-13 23:00:00,9439.0,9480.9,9438.9,9480.88,1343188.98
|
|
2020-06-13 22:00:00,9426.85,9452.0,9420.4,9439.0,492997.45
|
|
2020-06-13 21:00:00,9409.3,9426.85,9409.3,9426.85,405656.86
|
|
2020-06-13 20:00:00,9406.8,9424.2,9363.6,9409.3,3076859.37
|
|
2020-06-13 19:00:00,9451.2,9498.6,9395.4,9406.8,1918373.07
|
|
2020-06-13 18:00:00,9436.1,9458.5,9436.1,9451.2,954464.78
|
|
2020-06-13 17:00:00,9436.3,9454.2,9427.7,9436.1,381099.34
|
|
2020-06-13 16:00:00,9438.3,9453.0,9420.6,9436.3,400026.84
|
|
2020-06-13 15:00:00,9453.9,9463.1,9435.0,9438.3,638934.78
|
|
2020-06-13 14:00:00,9424.99,9459.3,9424.99,9453.9,716057.26
|
|
2020-06-13 13:00:00,9428.1,9433.0,9411.9,9424.99,250364.86
|
|
2020-06-13 12:00:00,9405.4,9446.2,9400.0,9428.1,451876.59
|
|
2020-06-13 11:00:00,9420.89,9424.06,9401.5,9405.4,983543.04
|
|
2020-06-13 10:00:00,9439.3,9445.5,9405.0,9420.89,699709.55
|
|
2020-06-13 09:00:00,9438.0,9469.6,9431.0,9439.3,412810.41
|
|
2020-06-13 08:00:00,9445.54,9449.6,9429.55,9438.0,333541.6
|
|
2020-06-13 07:00:00,9429.6,9446.1,9421.45,9445.54,333203.04
|
|
2020-06-13 06:00:00,9403.5,9430.33,9403.5,9429.6,376959.79
|
|
2020-06-13 05:00:00,9403.2,9403.57,9383.6,9403.5,156498.02
|
|
2020-06-13 04:00:00,9415.4,9415.4,9363.6,9403.2,727329.73
|
|
2020-06-13 03:00:00,9427.78,9431.92,9405.4,9415.4,1224281.33
|
|
2020-06-13 02:00:00,9444.9,9445.0,9411.7,9427.78,193673.37
|
|
2020-06-13 01:00:00,9446.1,9446.14,9421.9,9444.9,257575.33
|
|
2020-06-13 00:00:00,9468.3,9474.61,9434.1,9446.1,668379.36
|
|
2020-06-12 23:00:00,9482.7,9485.9,9446.6,9468.3,495818.62
|
|
2020-06-12 22:00:00,9440.87,9485.9,9440.14,9482.7,449186.51
|
|
2020-06-12 21:00:00,9463.9,9475.5,9435.3,9440.87,415574.24
|
|
2020-06-12 20:00:00,9435.8,9481.0,9412.9,9463.9,1136474.6
|
|
2020-06-12 19:00:00,9397.1,9443.8,9384.6,9435.8,2287116.08
|
|
2020-06-12 18:00:00,9342.66,9413.51,9335.5,9397.1,1443936.45
|
|
2020-06-12 17:00:00,9425.1,9425.2,9318.2,9342.66,3709011.54
|
|
2020-06-12 16:00:00,9418.9,9449.1,9391.4,9425.1,2227531.0
|
|
2020-06-12 15:00:00,9411.6,9439.9,9367.7,9418.9,2811034.35
|
|
2020-06-12 14:00:00,9536.9,9544.0,9410.86,9411.6,1969659.24
|
|
2020-06-12 13:00:00,9454.5,9537.4,9446.19,9536.9,1704676.08
|
|
2020-06-12 12:00:00,9490.5,9500.69,9411.8,9454.5,2035965.51
|
|
2020-06-12 11:00:00,9462.6,9509.0,9462.6,9490.5,2268847.31
|
|
2020-06-12 10:00:00,9452.9,9479.04,9452.6,9462.6,885123.24
|
|
2020-06-12 09:00:00,9476.0,9477.1,9446.7,9452.9,1166372.27
|
|
2020-06-12 08:00:00,9438.6,9493.8,9437.8,9476.0,1493288.49
|
|
2020-06-12 07:00:00,9368.3,9506.7,9368.3,9438.6,9994035.51
|
|
2020-06-12 06:00:00,9386.21,9393.7,9366.9,9368.3,971150.01
|
|
2020-06-12 05:00:00,9369.97,9390.5,9352.8,9386.21,1190470.1
|
|
2020-06-12 04:00:00,9367.2,9392.8,9365.0,9369.97,992088.15
|
|
2020-06-12 03:00:00,9356.1,9399.0,9348.8,9367.2,1440401.09
|
|
2020-06-12 02:00:00,9339.55,9360.3,9339.5,9356.1,788589.46
|
|
2020-06-12 01:00:00,9310.0,9360.0,9301.0,9339.55,3208676.5
|
|
2020-06-12 00:00:00,9272.2,9330.0,9246.0,9310.0,2435394.47
|
|
2020-06-11 23:00:00,9320.0,9326.3,9255.0,9272.2,1922341.33
|
|
2020-06-11 22:00:00,9350.0,9353.2,9301.0,9320.0,1256071.89
|
|
2020-06-11 21:00:00,9348.0,9370.8,9321.55,9350.0,894025.65
|
|
2020-06-11 20:00:00,9283.94,9348.0,9229.9,9348.0,2091793.86
|
|
2020-06-11 19:00:00,9310.1,9325.9,9266.3,9283.94,1382641.61
|
|
2020-06-11 18:00:00,9374.9,9414.5,9286.3,9310.1,6565152.76
|
|
2020-06-11 17:00:00,9092.9,9388.3,9084.0,9374.9,19574107.21
|
|
2020-06-11 16:00:00,9516.2,9554.9,9092.9,9092.9,42520732.1
|
|
2020-06-11 15:00:00,9615.07,9615.1,9495.4,9516.2,38941444.09
|
|
2020-06-11 14:00:00,9635.04,9668.7,9608.8,9615.07,2417648.73
|
|
2020-06-11 13:00:00,9723.9,9740.57,9612.2,9635.04,11910392.0
|
|
2020-06-11 12:00:00,9792.7,9794.3,9696.0,9723.9,4725916.78
|
|
2020-06-11 11:00:00,9809.0,9810.0,9763.43,9792.7,1098898.46
|
|
2020-06-11 10:00:00,9799.6,9812.9,9767.0,9809.0,1591075.32
|
|
2020-06-11 09:00:00,9813.2,9824.8,9780.9,9799.6,892642.84
|
|
2020-06-11 08:00:00,9808.4,9828.9,9799.4,9813.2,784227.97
|
|
2020-06-11 07:00:00,9840.34,9840.34,9808.4,9808.4,834077.85
|
|
2020-06-11 06:00:00,9887.6,9893.34,9753.8,9840.34,4104517.16
|
|
2020-06-11 05:00:00,9900.4,9900.4,9878.3,9887.6,764261.38
|
|
2020-06-11 04:00:00,9909.0,9911.52,9889.0,9900.4,464701.63
|
|
2020-06-11 03:00:00,9927.7,9942.1,9882.9,9909.0,780485.52
|
|
2020-06-11 02:00:00,9945.5,9965.4,9903.9,9927.7,1135399.78
|
|
2020-06-11 01:00:00,9901.9,9972.8,9895.0,9945.5,2102322.87
|
|
2020-06-11 00:00:00,9901.9,9917.2,9892.7,9901.9,797259.17
|
|
2020-06-10 23:00:00,9900.8,9915.0,9873.7,9898.8,1217665.79
|
|
2020-06-10 22:00:00,9859.35,9928.3,9858.8,9900.8,1722281.91
|
|
2020-06-10 21:00:00,9867.7,9875.73,9838.0,9859.35,946055.31
|
|
2020-06-10 20:00:00,9857.0,9902.2,9856.99,9867.7,1553467.37
|
|
2020-06-10 19:00:00,9831.6,9930.3,9810.3,9857.0,5547510.48
|
|
2020-06-10 18:00:00,9773.7,10012.0,9661.6,9831.6,23174828.29
|
|
2020-06-10 17:00:00,9768.8,9773.7,9754.3,9773.7,417607.39
|
|
2020-06-10 16:00:00,9759.71,9780.0,9759.7,9768.8,733199.53
|
|
2020-06-10 15:00:00,9749.8,9759.8,9742.9,9759.71,446099.55
|
|
2020-06-10 14:00:00,9754.5,9760.81,9733.3,9749.8,651857.24
|
|
2020-06-10 13:00:00,9898.8,9898.8,9775.0,9775.0,439.0
|
|
2020-06-10 12:00:00,9739.1,9767.8,9723.5,9767.7,872653.81
|
|
2020-06-10 11:00:00,9745.0,9749.7,9737.4,9739.1,261180.39
|
|
2020-06-10 10:00:00,9730.0,9745.0,9730.0,9745.0,456898.82
|
|
2020-06-10 09:00:00,9750.0,9750.0,9730.0,9730.0,228613.51
|
|
2020-06-10 08:00:00,9742.4,9750.0,9742.4,9750.0,26515.92
|
|
2020-06-10 07:00:00,9778.0,9783.34,9730.0,9742.4,678858.49
|
|
2020-06-10 06:00:00,9768.1,9779.0,9764.3,9778.0,305833.89
|
|
2020-06-10 05:00:00,9748.7,9770.0,9748.7,9768.1,408772.91
|
|
2020-06-10 04:00:00,9760.8,9760.9,9733.2,9748.7,1351361.67
|
|
2020-06-10 03:00:00,9778.8,9779.1,9750.0,9760.8,480235.36
|
|
2020-06-10 02:00:00,9794.4,9794.4,9768.3,9778.8,191473.17
|
|
2020-06-10 01:00:00,9775.5,9817.1,9775.5,9794.4,626134.26
|
|
2020-06-10 00:00:00,9771.9,9801.6,9759.49,9775.5,902332.95
|
|
2020-06-09 23:00:00,9780.8,9803.4,9757.1,9771.9,723061.92
|
|
2020-06-09 22:00:00,9820.0,9835.8,9706.01,9780.8,1942048.57
|
|
2020-06-09 21:00:00,9757.6,9833.7,9754.05,9820.0,2812251.67
|
|
2020-06-09 20:00:00,9735.2,9774.0,9718.9,9757.6,2390856.52
|
|
2020-06-09 19:00:00,9710.6,9735.5,9698.6,9735.2,536480.16
|
|
2020-06-09 18:00:00,9715.0,9715.07,9709.0,9710.6,291010.88
|
|
2020-06-09 17:00:00,9709.53,9717.8,9703.2,9715.0,165813.26
|
|
2020-06-09 16:00:00,9719.48,9727.8,9700.2,9709.53,469687.59
|
|
2020-06-09 15:00:00,9718.9,9732.4,9716.24,9719.48,506716.72
|
|
2020-06-09 14:00:00,9715.8,9734.9,9689.9,9718.9,946080.55
|
|
2020-06-09 13:00:00,9726.2,9735.8,9677.6,9715.8,1144597.31
|
|
2020-06-09 12:00:00,9724.3,9753.5,9715.5,9726.2,1094687.45
|
|
2020-06-09 11:00:00,9671.6,9725.0,9671.6,9724.3,510983.17
|
|
2020-06-09 10:00:00,9674.3,9674.6,9617.5,9671.6,1465136.03
|
|
2020-06-09 09:00:00,9683.9,9687.1,9655.0,9674.3,355249.7
|
|
2020-06-09 08:00:00,9684.2,9690.5,9672.0,9683.9,515274.86
|
|
2020-06-09 07:00:00,9693.39,9707.2,9682.29,9684.2,499107.89
|
|
2020-06-09 06:00:00,9698.5,9700.0,9692.2,9693.39,152465.76
|
|
2020-06-09 05:00:00,9679.99,9699.4,9670.2,9698.5,267514.19
|
|
2020-06-09 04:00:00,9677.9,9684.7,9663.12,9679.99,286544.33
|
|
2020-06-09 03:00:00,9699.8,9699.8,9667.02,9677.9,297669.99
|
|
2020-06-09 02:00:00,9697.4,9708.7,9693.8,9699.8,124567.19
|
|
2020-06-09 01:00:00,9708.2,9712.0,9681.1,9697.4,1062361.2
|
|
2020-06-09 00:00:00,9784.4,9876.0,9577.9,9708.2,14285305.78
|
|
2020-06-08 23:00:00,9701.7,9798.0,9701.7,9784.4,1653569.12
|
|
2020-06-08 22:00:00,9714.9,9724.4,9693.0,9701.7,206048.82
|
|
2020-06-08 21:00:00,9694.6,9717.9,9678.7,9714.9,496651.4
|
|
2020-06-08 20:00:00,9695.9,9719.0,9693.1,9694.6,700698.32
|
|
2020-06-08 19:00:00,9703.5,9711.5,9690.08,9695.9,203488.03
|
|
2020-06-08 18:00:00,9724.14,9740.0,9700.2,9703.5,368100.9
|
|
2020-06-08 17:00:00,9718.36,9738.2,9711.0,9724.14,2051377.09
|
|
2020-06-08 16:00:00,9698.62,9724.4,9668.4,9718.36,1283274.87
|
|
2020-06-08 15:00:00,9684.9,9698.62,9672.59,9698.62,921369.28
|
|
2020-06-08 14:00:00,9689.8,9709.0,9669.0,9684.9,1223078.42
|
|
2020-06-08 13:00:00,9729.0,9729.0,9678.5,9689.8,1411324.61
|
|
2020-06-08 12:00:00,9739.97,9752.43,9729.0,9729.0,355258.91
|
|
2020-06-08 11:00:00,9740.1,9748.1,9729.5,9739.97,701547.15
|
|
2020-06-08 10:00:00,9751.1,9759.9,9740.0,9740.1,655191.06
|
|
2020-06-08 09:00:00,9690.0,9800.0,9689.9,9751.1,3804867.02
|
|
2020-06-08 08:00:00,9732.7,9740.71,9647.1,9690.0,2694199.96
|
|
2020-06-08 07:00:00,9729.7,9738.7,9724.6,9732.7,677888.55
|
|
2020-06-08 06:00:00,9752.3,9752.3,9719.5,9729.7,338661.17
|
|
2020-06-08 05:00:00,9740.6,9752.3,9729.7,9752.3,286339.66
|
|
2020-06-08 04:00:00,9723.7,9750.9,9723.7,9740.6,337018.5
|
|
2020-06-08 03:00:00,9720.5,9727.1,9713.5,9723.7,636939.66
|
|
2020-06-08 02:00:00,9751.7,9758.0,9711.33,9720.5,494817.39
|
|
2020-06-08 01:00:00,9770.8,9779.0,9745.0,9751.7,466352.56
|
|
2020-06-08 00:00:00,9749.8,9785.7,9745.0,9770.8,911336.61
|
|
2020-06-07 23:00:00,9750.17,9777.0,9735.0,9747.1,473892.61
|
|
2020-06-07 22:00:00,9707.1,9770.2,9707.0,9750.17,1008404.76
|
|
2020-06-07 21:00:00,9732.2,9732.6,9693.3,9707.1,450530.38
|
|
2020-06-07 20:00:00,9779.9,9813.5,9690.0,9732.2,3828429.69
|
|
2020-06-07 19:00:00,9533.19,9814.0,9518.5,9779.9,8393290.3
|
|
2020-06-07 18:00:00,9500.7,9535.0,9498.9,9533.19,1148421.28
|
|
2020-06-07 17:00:00,9487.1,9500.7,9469.5,9500.7,568554.1
|
|
2020-06-07 16:00:00,9498.52,9499.1,9463.5,9487.1,564150.48
|
|
2020-06-07 15:00:00,9456.2,9500.0,9456.2,9498.52,460713.2
|
|
2020-06-07 14:00:00,9441.9,9501.9,9393.8,9456.2,6629218.12
|
|
2020-06-07 13:00:00,9514.4,9533.4,9441.8,9441.9,7396153.38
|
|
2020-06-07 12:00:00,9575.2,9597.3,9489.9,9514.4,5790011.6
|
|
2020-06-07 11:00:00,9627.1,9627.1,9575.2,9575.2,724317.25
|
|
2020-06-07 10:00:00,9630.8,9639.3,9610.0,9627.1,398962.31
|
|
2020-06-07 09:00:00,9654.9,9670.0,9624.0,9630.8,495155.11
|
|
2020-06-07 08:00:00,9661.7,9674.2,9560.0,9654.9,3619256.46
|
|
2020-06-07 07:00:00,9669.36,9677.0,9634.8,9661.7,425681.6
|
|
2020-06-07 06:00:00,9664.7,9680.2,9653.3,9669.36,395017.2
|
|
2020-06-07 05:00:00,9676.5,9686.1,9650.7,9664.7,122364.44
|
|
2020-06-07 04:00:00,9690.03,9710.69,9676.48,9676.5,433700.11
|
|
2020-06-07 03:00:00,9681.4,9700.1,9672.19,9690.03,612877.99
|
|
2020-06-07 02:00:00,9660.6,9695.9,9656.1,9681.4,399919.68
|
|
2020-06-07 01:00:00,9665.1,9667.1,9644.75,9660.6,128981.46
|
|
2020-06-07 00:00:00,9668.4,9668.5,9619.4,9665.1,607839.99
|
|
2020-06-06 23:00:00,9641.0,9695.0,9638.6,9668.4,374384.83
|
|
2020-06-06 22:00:00,9690.4,9703.4,9628.5,9641.0,508139.1
|
|
2020-06-06 21:00:00,9700.5,9716.8,9678.3,9690.4,296426.13
|
|
2020-06-06 20:00:00,9658.97,9722.3,9648.7,9700.5,819435.76
|
|
2020-06-06 19:00:00,9632.37,9668.0,9620.5,9658.97,285322.6
|
|
2020-06-06 18:00:00,9617.76,9633.3,9612.8,9632.37,218247.57
|
|
2020-06-06 17:00:00,9611.9,9622.28,9593.61,9617.76,316574.75
|
|
2020-06-06 16:00:00,9651.2,9662.7,9582.8,9611.9,760471.01
|
|
2020-06-06 15:00:00,9650.1,9657.93,9635.0,9651.2,457811.55
|
|
2020-06-06 14:00:00,9650.05,9667.2,9650.0,9650.1,230461.74
|
|
2020-06-06 13:00:00,9645.2,9664.3,9641.0,9650.05,403142.37
|
|
2020-06-06 12:00:00,9687.4,9742.3,9627.0,9645.2,1871403.74
|
|
2020-06-06 11:00:00,9670.3,9697.1,9666.31,9687.4,333178.23
|
|
2020-06-06 10:00:00,9680.3,9682.12,9660.5,9670.3,996141.8
|
|
2020-06-06 09:00:00,9599.51,9697.0,9599.5,9680.3,1399890.42
|
|
2020-06-06 08:00:00,9612.79,9614.2,9580.1,9599.51,1040198.76
|
|
2020-06-06 07:00:00,9606.3,9627.4,9595.0,9612.79,447269.21
|
|
2020-06-06 06:00:00,9621.8,9628.2,9604.08,9606.3,221406.08
|
|
2020-06-06 05:00:00,9608.3,9624.7,9585.4,9621.8,608276.31
|
|
2020-06-06 04:00:00,9640.79,9640.79,9607.4,9608.3,279625.94
|
|
2020-06-06 03:00:00,9596.0,9645.0,9584.9,9640.79,608972.58
|
|
2020-06-06 02:00:00,9575.87,9598.3,9558.2,9596.0,412183.46
|
|
2020-06-06 01:00:00,9598.56,9615.0,9575.08,9575.87,667693.59
|
|
2020-06-06 00:00:00,9620.4,9620.4,9552.61,9598.56,5180746.05
|
|
2020-06-05 23:00:00,9671.5,9675.7,9620.4,9620.4,1004819.25
|
|
2020-06-05 22:00:00,9655.9,9680.18,9626.5,9671.5,1009685.02
|
|
2020-06-05 21:00:00,9709.8,9719.5,9653.0,9655.9,516113.93
|
|
2020-06-05 20:00:00,9727.2,9734.1,9685.9,9709.8,295061.32
|
|
2020-06-05 19:00:00,9746.8,9750.05,9709.0,9727.2,649426.8
|
|
2020-06-05 18:00:00,9725.15,9756.6,9725.12,9746.8,283825.64
|
|
2020-06-05 17:00:00,9731.9,9752.6,9725.0,9725.15,402628.7
|
|
2020-06-05 16:00:00,9715.7,9732.1,9701.0,9731.9,1685120.23
|
|
2020-06-05 15:00:00,9685.0,9715.7,9656.0,9715.7,887772.38
|
|
2020-06-05 14:00:00,9716.6,9720.8,9678.8,9685.0,622181.93
|
|
2020-06-05 13:00:00,9673.4,9725.0,9653.0,9716.6,1474518.81
|
|
2020-06-05 12:00:00,9699.11,9733.0,9637.5,9673.4,2470377.43
|
|
2020-06-05 11:00:00,9700.7,9737.5,9625.36,9699.11,4788216.64
|
|
2020-06-05 10:00:00,9831.37,9831.4,9663.3,9700.7,3048755.23
|
|
2020-06-05 09:00:00,9837.22,9845.5,9815.0,9831.37,527929.31
|
|
2020-06-05 08:00:00,9770.99,9865.8,9662.0,9837.22,8773410.08
|
|
2020-06-05 07:00:00,9804.37,9804.37,9759.6,9770.99,1293308.42
|
|
2020-06-05 06:00:00,9788.7,9808.36,9735.7,9804.37,1950720.16
|
|
2020-06-05 05:00:00,9782.36,9804.7,9779.69,9788.7,440611.46
|
|
2020-06-05 04:00:00,9789.2,9820.3,9770.29,9782.36,421176.14
|
|
2020-06-05 03:00:00,9795.1,9829.2,9755.6,9789.2,860809.01
|
|
2020-06-05 02:00:00,9831.2,9831.2,9785.1,9795.1,480947.65
|
|
2020-06-05 01:00:00,9811.8,9848.9,9804.43,9831.2,732519.82
|
|
2020-06-05 00:00:00,9790.7,9813.9,9765.3,9811.8,599019.75
|
|
2020-06-04 23:00:00,9822.1,9859.4,9786.29,9790.7,942661.83
|
|
2020-06-04 22:00:00,9778.6,9842.3,9756.6,9822.1,1165412.53
|
|
2020-06-04 21:00:00,9781.43,9782.9,9737.5,9778.6,418359.06
|
|
2020-06-04 20:00:00,9818.63,9829.0,9749.3,9781.43,1458671.46
|
|
2020-06-04 19:00:00,9767.2,9818.63,9755.9,9818.63,792749.22
|
|
2020-06-04 18:00:00,9826.0,9882.1,9726.3,9767.2,3778143.0
|
|
2020-06-04 17:00:00,9775.14,9830.1,9775.14,9826.0,1555306.46
|
|
2020-06-04 16:00:00,9836.62,9865.2,9766.7,9775.14,3597381.48
|
|
2020-06-04 15:00:00,9754.16,9837.9,9726.7,9836.62,2623193.21
|
|
2020-06-04 14:00:00,9763.9,9782.9,9728.5,9754.16,1167282.88
|
|
2020-06-04 13:00:00,9648.11,9791.3,9646.2,9763.9,6804874.77
|
|
2020-06-04 12:00:00,9633.7,9689.53,9620.0,9648.11,1887733.07
|
|
2020-06-04 11:00:00,9541.8,9655.0,9461.0,9633.7,5324410.36
|
|
2020-06-04 10:00:00,9568.41,9568.41,9517.5,9541.8,1553920.95
|
|
2020-06-04 09:00:00,9640.0,9640.0,9506.1,9568.41,3499693.67
|
|
2020-06-04 08:00:00,9654.6,9655.1,9615.3,9640.0,494159.0
|
|
2020-06-04 07:00:00,9654.17,9670.1,9647.4,9654.6,400398.59
|
|
2020-06-04 06:00:00,9640.1,9654.2,9628.2,9654.17,456420.67
|
|
2020-06-04 05:00:00,9648.4,9659.9,9629.1,9640.1,494591.12
|
|
2020-06-04 04:00:00,9678.6,9678.61,9640.7,9648.4,348004.38
|
|
2020-06-04 03:00:00,9675.92,9690.6,9665.34,9678.6,452136.19
|
|
2020-06-04 02:00:00,9645.57,9689.0,9640.8,9675.92,746392.65
|
|
2020-06-04 01:00:00,9636.2,9670.1,9636.2,9645.57,677200.26
|
|
2020-06-04 00:00:00,9676.6,9683.9,9608.9,9636.2,802311.35
|
|
2020-06-03 23:00:00,9610.5,9689.8,9601.4,9676.6,2374370.28
|
|
2020-06-03 22:00:00,9591.79,9616.2,9580.0,9610.5,478321.94
|
|
2020-06-03 21:00:00,9588.6,9600.0,9581.8,9591.79,1087779.35
|
|
2020-06-03 20:00:00,9583.2,9589.13,9559.3,9588.6,412320.11
|
|
2020-06-03 19:00:00,9601.32,9617.0,9530.3,9583.2,2367329.24
|
|
2020-06-03 18:00:00,9567.3,9613.1,9542.4,9601.32,717594.38
|
|
2020-06-03 17:00:00,9570.3,9585.2,9564.5,9567.3,380444.6
|
|
2020-06-03 16:00:00,9564.49,9585.4,9554.5,9570.3,344641.82
|
|
2020-06-03 15:00:00,9585.3,9593.1,9524.6,9564.49,1147829.1
|
|
2020-06-03 14:00:00,9592.45,9599.7,9515.58,9585.3,1847314.2
|
|
2020-06-03 13:00:00,9609.07,9619.18,9585.0,9592.45,344593.25
|
|
2020-06-03 12:00:00,9613.0,9625.0,9561.9,9609.07,836692.29
|
|
2020-06-03 11:00:00,9591.2,9620.0,9580.5,9613.0,893881.8
|
|
2020-06-03 10:00:00,9530.3,9624.5,9525.0,9591.2,2917538.0
|
|
2020-06-03 09:00:00,9505.0,9543.8,9504.91,9530.3,792150.87
|
|
2020-06-03 08:00:00,9519.2,9530.0,9500.0,9505.0,824424.07
|
|
2020-06-03 07:00:00,9519.0,9548.1,9500.0,9519.2,1602133.79
|
|
2020-06-03 06:00:00,9519.42,9527.5,9505.85,9519.0,246378.68
|
|
2020-06-03 05:00:00,9500.0,9529.2,9400.0,9519.42,2441588.32
|
|
2020-06-03 04:00:00,9492.1,9517.01,9487.85,9500.0,715218.75
|
|
2020-06-03 03:00:00,9498.1,9502.41,9490.9,9492.1,381400.26
|
|
2020-06-03 02:00:00,9508.8,9511.2,9480.6,9498.1,413867.0
|
|
2020-06-03 01:00:00,9527.9,9529.0,9502.4,9508.8,396507.68
|
|
2020-06-03 00:00:00,9526.97,9538.1,9499.9,9527.9,735321.02
|
|
2020-06-02 23:00:00,9535.5,9535.5,9467.1,9526.97,497086.27
|
|
2020-06-02 22:00:00,9534.6,9549.5,9510.8,9535.5,873309.83
|
|
2020-06-02 21:00:00,9527.2,9539.6,9522.6,9534.6,689978.39
|
|
2020-06-02 20:00:00,9519.2,9527.7,9482.3,9527.2,1035753.41
|
|
2020-06-02 19:00:00,9515.0,9539.0,9505.9,9519.2,766223.01
|
|
2020-06-02 18:00:00,9541.7,9544.0,9500.6,9515.0,2005648.93
|
|
2020-06-02 17:00:00,9484.0,9542.1,9474.5,9541.7,2494211.67
|
|
2020-06-02 16:00:00,9480.7,9527.3,9447.0,9484.0,4539395.33
|
|
2020-06-02 15:00:00,9586.8,9595.8,9300.0,9480.7,22359421.92
|
|
2020-06-02 14:00:00,10170.0,10182.13,9150.0,9586.8,64398531.94
|
|
2020-06-02 13:00:00,10135.0,10182.0,10102.18,10170.0,10905310.27
|
|
2020-06-02 12:00:00,10125.41,10150.0,10125.24,10135.0,1100336.93
|
|
2020-06-02 11:00:00,10150.0,10151.0,10125.0,10125.41,749901.14
|
|
2020-06-02 10:00:00,10118.0,10150.0,10117.0,10150.0,2509099.21
|
|
2020-06-02 09:00:00,10135.0,10138.0,10117.0,10118.0,1243943.45
|
|
2020-06-02 08:00:00,10146.2,10167.0,10131.0,10135.0,1703742.37
|
|
2020-06-02 07:00:00,10124.05,10147.0,10121.0,10146.2,1857655.93
|
|
2020-06-02 06:00:00,10097.54,10202.0,10097.0,10124.05,38809610.49
|
|
2020-06-02 05:00:00,10107.0,10129.0,10077.28,10097.54,2819895.39
|
|
2020-06-02 04:00:00,10108.0,10133.0,10081.0,10107.0,2452456.36
|
|
2020-06-02 03:00:00,10113.1,10120.0,10066.0,10108.0,3344793.72
|
|
2020-06-02 02:00:00,10149.0,10152.0,10102.0,10113.1,2431226.71
|
|
2020-06-02 01:00:00,10140.11,10173.09,10096.0,10149.0,7632875.49
|
|
2020-06-02 00:00:00,10225.98,10252.0,10130.0,10140.11,8307732.36
|
|
2020-06-01 23:00:00,9743.9,10398.0,9743.8,10225.98,82410830.16
|
|
2020-06-01 22:00:00,9648.29,9744.0,9648.29,9743.9,3077309.46
|
|
2020-06-01 21:00:00,9681.5,9706.2,9639.4,9648.29,4877885.26
|
|
2020-06-01 20:00:00,9574.7,9700.0,9562.31,9681.5,2932868.88
|
|
2020-06-01 19:00:00,9582.7,9620.76,9569.0,9574.7,900257.43
|
|
2020-06-01 18:00:00,9585.05,9591.95,9568.68,9582.7,549091.0
|
|
2020-06-01 17:00:00,9592.5,9600.0,9572.2,9585.05,1191817.61
|
|
2020-06-01 16:00:00,9538.55,9624.1,9538.55,9592.5,5398931.89
|
|
2020-06-01 15:00:00,9561.0,9561.5,9502.34,9538.55,739373.02
|
|
2020-06-01 14:00:00,9549.4,9584.4,9548.74,9561.0,2064090.63
|
|
2020-06-01 13:00:00,9556.4,9560.0,9545.0,9549.4,742643.49
|
|
2020-06-01 12:00:00,9511.4,9583.5,9489.0,9556.4,1830768.17
|
|
2020-06-01 11:00:00,9533.9,9535.6,9499.7,9511.4,1545061.37
|
|
2020-06-01 10:00:00,9535.1,9535.2,9495.6,9533.9,1787353.87
|
|
2020-06-01 09:00:00,9532.56,9544.5,9530.0,9535.1,559076.04
|
|
2020-06-01 08:00:00,9559.7,9572.4,9519.1,9532.56,1212586.0
|
|
2020-06-01 07:00:00,9529.7,9572.21,9527.9,9559.7,575775.38
|
|
2020-06-01 06:00:00,9527.14,9546.9,9525.1,9529.7,1278913.17
|
|
2020-06-01 05:00:00,9548.48,9560.45,9526.2,9527.14,11008655.38
|
|
2020-06-01 04:00:00,9549.73,9615.0,9539.2,9548.48,2859747.69
|
|
2020-06-01 03:00:00,9531.0,9550.0,9519.69,9549.73,723152.35
|
|
2020-06-01 02:00:00,9545.4,9560.04,9524.1,9531.0,1805560.83
|
|
2020-06-01 01:00:00,9489.08,9565.1,9462.96,9545.4,1580739.25
|
|
2020-06-01 00:00:00,9451.1,9493.7,9421.76,9489.08,1110958.68
|
|
2020-05-31 23:00:00,9455.1,9473.6,9402.6,9451.1,2672561.05
|
|
2020-05-31 22:00:00,9463.9,9511.8,9411.8,9455.1,2418696.2
|
|
2020-05-31 21:00:00,9514.69,9514.7,9422.0,9463.9,3240681.61
|
|
2020-05-31 20:00:00,9521.9,9521.97,9496.7,9514.69,368205.3
|
|
2020-05-31 19:00:00,9495.6,9534.3,9487.0,9521.9,610934.88
|
|
2020-05-31 18:00:00,9505.5,9505.5,9469.5,9495.6,585955.81
|
|
2020-05-31 17:00:00,9529.0,9534.2,9493.9,9505.5,901430.95
|
|
2020-05-31 16:00:00,9480.6,9529.2,9460.6,9529.0,940010.53
|
|
2020-05-31 15:00:00,9469.9,9494.3,9441.5,9480.6,2311684.88
|
|
2020-05-31 14:00:00,9560.0,9562.2,9460.59,9469.9,2376176.85
|
|
2020-05-31 13:00:00,9576.3,9590.5,9532.0,9560.0,1708802.08
|
|
2020-05-31 12:00:00,9586.73,9643.0,9561.8,9576.3,1819797.74
|
|
2020-05-31 11:00:00,9600.5,9600.6,9574.9,9586.73,1176870.8
|
|
2020-05-31 10:00:00,9562.8,9600.6,9551.1,9600.5,1272239.96
|
|
2020-05-31 09:00:00,9534.1,9562.88,9487.45,9562.8,1797513.88
|
|
2020-05-31 08:00:00,9568.96,9574.5,9526.3,9534.1,895171.2
|
|
2020-05-31 07:00:00,9554.28,9580.3,9523.2,9568.96,605423.02
|
|
2020-05-31 06:00:00,9567.5,9574.8,9539.2,9554.28,1609851.76
|
|
2020-05-31 05:00:00,9560.5,9614.3,9555.21,9567.5,1341906.26
|
|
2020-05-31 04:00:00,9586.8,9590.0,9524.7,9560.5,1595709.07
|
|
2020-05-31 03:00:00,9642.62,9658.1,9562.6,9586.8,1590410.9
|
|
2020-05-31 02:00:00,9657.9,9657.9,9626.7,9642.62,741955.43
|
|
2020-05-31 01:00:00,9664.6,9688.1,9641.1,9657.9,1381087.33
|
|
2020-05-31 00:00:00,9706.4,9707.2,9654.2,9664.6,1216051.22
|
|
2020-05-30 23:00:00,9731.9,9750.0,9652.8,9706.4,3109551.16
|
|
2020-05-30 22:00:00,9484.1,9735.6,9474.5,9731.9,11051965.17
|
|
2020-05-30 21:00:00,9440.0,9485.0,9439.07,9484.1,1318330.47
|
|
2020-05-30 20:00:00,9546.3,9546.3,9402.5,9440.0,15591666.82
|
|
2020-05-30 19:00:00,9535.7,9547.79,9526.47,9546.3,429729.15
|
|
2020-05-30 18:00:00,9535.7,9552.2,9535.42,9535.7,332958.34
|
|
2020-05-30 17:00:00,9559.41,9559.41,9525.8,9535.7,1021966.34
|
|
2020-05-30 16:00:00,9552.9,9561.0,9538.0,9559.41,1012033.38
|
|
2020-05-30 15:00:00,9561.65,9561.65,9509.4,9552.9,1440665.11
|
|
2020-05-30 14:00:00,9570.0,9586.4,9555.4,9561.65,1777334.87
|
|
2020-05-30 13:00:00,9559.41,9571.4,9536.9,9570.0,872081.99
|
|
2020-05-30 12:00:00,9556.19,9567.9,9528.3,9559.41,660214.06
|
|
2020-05-30 11:00:00,9535.6,9594.0,9535.6,9556.19,1827517.99
|
|
2020-05-30 10:00:00,9505.9,9539.86,9505.8,9535.6,383936.73
|
|
2020-05-30 09:00:00,9551.0,9551.0,9487.5,9505.9,1717219.15
|
|
2020-05-30 08:00:00,9543.1,9578.7,9542.9,9551.0,2269584.49
|
|
2020-05-30 07:00:00,9550.1,9565.6,9520.21,9543.1,751516.01
|
|
2020-05-30 06:00:00,9559.52,9612.4,9545.0,9550.1,2700070.53
|
|
2020-05-30 05:00:00,9515.0,9570.6,9509.7,9559.52,1076131.47
|
|
2020-05-30 04:00:00,9389.2,9560.0,9388.7,9515.0,4371022.84
|
|
2020-05-30 03:00:00,9382.7,9389.2,9323.3,9389.2,2711363.96
|
|
2020-05-30 02:00:00,9376.8,9395.25,9369.6,9382.7,607197.85
|
|
2020-05-30 01:00:00,9379.0,9399.1,9365.98,9376.8,702125.77
|
|
2020-05-30 00:00:00,9426.1,9430.3,9366.7,9379.0,977452.29
|
|
2020-05-29 23:00:00,9434.1,9450.0,9424.26,9426.1,371840.36
|
|
2020-05-29 22:00:00,9398.0,9437.5,9387.6,9434.1,345437.85
|
|
2020-05-29 21:00:00,9430.01,9430.01,9383.3,9398.0,658185.22
|
|
2020-05-29 20:00:00,9412.08,9431.8,9390.7,9430.01,795091.6
|
|
2020-05-29 19:00:00,9437.7,9437.7,9406.0,9412.08,308875.02
|
|
2020-05-29 18:00:00,9432.1,9440.0,9408.3,9437.7,466693.39
|
|
2020-05-29 17:00:00,9440.2,9458.3,9423.6,9432.1,1003749.36
|
|
2020-05-29 16:00:00,9405.5,9455.8,9405.5,9440.2,1311921.17
|
|
2020-05-29 15:00:00,9438.06,9446.3,9352.0,9405.5,2670554.44
|
|
2020-05-29 14:00:00,9436.03,9467.7,9428.6,9438.06,1790287.76
|
|
2020-05-29 13:00:00,9404.7,9436.5,9393.77,9436.03,1187885.99
|
|
2020-05-29 12:00:00,9396.8,9449.0,9373.3,9404.7,1656050.88
|
|
2020-05-29 11:00:00,9370.5,9416.7,9353.8,9396.8,1339972.08
|
|
2020-05-29 10:00:00,9464.82,9471.8,9363.7,9370.5,3062331.6
|
|
2020-05-29 09:00:00,9458.7,9491.1,9434.5,9464.82,3966629.79
|
|
2020-05-29 08:00:00,9524.94,9600.0,9436.0,9458.7,6316389.17
|
|
2020-05-29 07:00:00,9519.9,9543.6,9513.0,9524.94,809642.0
|
|
2020-05-29 06:00:00,9521.92,9552.1,9510.9,9519.9,721128.75
|
|
2020-05-29 05:00:00,9507.59,9536.92,9487.5,9521.92,739060.77
|
|
2020-05-29 04:00:00,9527.6,9553.1,9506.9,9507.59,897890.14
|
|
2020-05-29 03:00:00,9515.0,9544.5,9502.9,9527.6,1293311.64
|
|
2020-05-29 02:00:00,9524.7,9544.5,9505.3,9515.0,648835.5
|
|
2020-05-29 01:00:00,9528.7,9547.2,9483.5,9524.7,1303053.38
|
|
2020-05-29 00:00:00,9589.3,9618.8,9522.1,9528.7,3030020.6
|
|
2020-05-28 23:00:00,9498.7,9630.3,9498.7,9589.3,4441477.08
|
|
2020-05-28 22:00:00,9440.2,9581.4,9440.2,9498.7,3389386.86
|
|
2020-05-28 21:00:00,9451.4,9487.4,9423.8,9440.2,3282835.7
|
|
2020-05-28 20:00:00,9461.2,9467.0,9430.0,9451.4,1066942.91
|
|
2020-05-28 19:00:00,9438.5,9479.1,9420.0,9461.2,2148739.94
|
|
2020-05-28 18:00:00,9474.18,9481.22,9436.9,9438.5,1709567.54
|
|
2020-05-28 17:00:00,9457.9,9479.9,9450.8,9474.18,1043283.93
|
|
2020-05-28 16:00:00,9498.0,9529.5,9442.9,9457.9,2874989.69
|
|
2020-05-28 15:00:00,9466.1,9518.4,9444.7,9498.0,2864692.55
|
|
2020-05-28 14:00:00,9407.5,9500.0,9407.4,9466.1,5616950.66
|
|
2020-05-28 13:00:00,9431.5,9450.0,9302.83,9407.5,11022662.38
|
|
2020-05-28 12:00:00,9268.9,9436.41,9261.2,9431.5,10008444.46
|
|
2020-05-28 11:00:00,9180.96,9280.2,9164.9,9268.9,3248580.35
|
|
2020-05-28 10:00:00,9206.4,9207.8,9180.9,9180.96,6652269.06
|
|
2020-05-28 09:00:00,9184.0,9208.1,9178.9,9206.4,2092840.92
|
|
2020-05-28 08:00:00,9152.1,9184.0,9118.2,9184.0,1584585.24
|
|
2020-05-28 07:00:00,9168.0,9181.3,9131.3,9152.1,378192.53
|
|
2020-05-28 06:00:00,9167.1,9176.1,9155.6,9168.0,556643.14
|
|
2020-05-28 05:00:00,9182.28,9182.28,9125.0,9167.1,1500721.84
|
|
2020-05-28 04:00:00,9175.5,9200.6,9156.3,9182.28,467388.85
|
|
2020-05-28 03:00:00,9210.3,9211.1,9167.0,9175.5,259645.11
|
|
2020-05-28 02:00:00,9221.5,9232.0,9175.0,9210.3,816618.22
|
|
2020-05-28 01:00:00,9276.2,9283.0,9218.8,9221.5,1571124.27
|
|
2020-05-28 00:00:00,9210.2,9280.7,9169.9,9276.2,2870170.62
|
|
2020-05-27 23:00:00,9096.58,9214.5,9095.81,9210.3,860182.18
|
|
2020-05-27 22:00:00,9067.65,9129.0,9067.1,9096.58,548574.8
|
|
2020-05-27 21:00:00,9172.94,9172.96,9065.5,9067.65,2144761.51
|
|
2020-05-27 20:00:00,9158.39,9179.7,9158.39,9172.94,808007.36
|
|
2020-05-27 19:00:00,9177.0,9177.05,9150.0,9158.39,852395.68
|
|
2020-05-27 18:00:00,9197.9,9204.0,9169.9,9177.0,501034.75
|
|
2020-05-27 17:00:00,9177.6,9221.8,9172.4,9197.9,2434991.97
|
|
2020-05-27 16:00:00,9150.97,9193.8,9143.4,9177.6,675384.46
|
|
2020-05-27 15:00:00,9158.0,9225.0,9137.6,9150.97,2075006.79
|
|
2020-05-27 14:00:00,9156.8,9165.0,9127.7,9158.0,1542639.56
|
|
2020-05-27 13:00:00,9158.73,9187.38,9137.5,9156.8,3123767.44
|
|
2020-05-27 12:00:00,9149.92,9193.8,9147.7,9158.73,2796974.29
|
|
2020-05-27 11:00:00,9131.32,9164.0,9125.0,9149.92,2836750.12
|
|
2020-05-27 10:00:00,8933.6,9224.0,8930.5,9131.32,17475622.85
|
|
2020-05-27 09:00:00,8936.8,8943.8,8914.2,8933.6,2101785.76
|
|
2020-05-27 08:00:00,8846.0,8964.1,8845.72,8936.8,4335230.05
|
|
2020-05-27 07:00:00,8842.8,8859.5,8840.9,8846.0,182369.36
|
|
2020-05-27 06:00:00,8879.92,8881.5,8834.2,8842.8,1165853.38
|
|
2020-05-27 05:00:00,8864.8,8880.0,8861.7,8879.92,813061.51
|
|
2020-05-27 04:00:00,8841.2,8864.8,8837.6,8864.8,370237.71
|
|
2020-05-27 03:00:00,8823.8,8854.4,8823.8,8841.2,245634.26
|
|
2020-05-27 02:00:00,8863.1,8875.8,8822.2,8823.8,489778.7
|
|
2020-05-27 01:00:00,8887.36,8893.3,8862.0,8863.1,247006.34
|
|
2020-05-27 00:00:00,8845.5,8896.5,8838.4,8887.36,933985.97
|
|
2020-05-26 23:00:00,8832.2,8855.8,8820.8,8845.5,1113842.05
|
|
2020-05-26 22:00:00,8846.7,8850.8,8811.0,8832.2,377449.3
|
|
2020-05-26 21:00:00,8863.9,8883.0,8818.9,8846.7,2013191.02
|
|
2020-05-26 20:00:00,8797.82,8879.0,8797.82,8863.9,1564164.48
|
|
2020-05-26 19:00:00,8809.0,8814.2,8763.9,8797.82,1329539.49
|
|
2020-05-26 18:00:00,8816.9,8826.0,8803.9,8809.0,470625.94
|
|
2020-05-26 17:00:00,8792.8,8824.0,8790.0,8816.9,841763.87
|
|
2020-05-26 16:00:00,8723.5,8813.0,8704.9,8792.8,2342354.75
|
|
2020-05-26 15:00:00,8816.8,8834.1,8704.9,8723.5,3954155.43
|
|
2020-05-26 14:00:00,8810.6,8856.24,8792.2,8816.8,1386731.47
|
|
2020-05-26 13:00:00,8817.24,8853.8,8790.0,8810.6,2570077.59
|
|
2020-05-26 12:00:00,8861.26,8911.5,8795.3,8817.24,4305271.67
|
|
2020-05-26 11:00:00,8868.51,8878.9,8843.4,8861.26,708542.26
|
|
2020-05-26 10:00:00,8896.1,8896.1,8842.1,8868.51,2232755.53
|
|
2020-05-26 09:00:00,8970.4,8995.8,8877.1,8896.1,2257306.95
|
|
2020-05-26 08:00:00,8954.0,9013.3,8953.9,8970.4,1735609.59
|
|
2020-05-26 07:00:00,8891.1,8960.3,8862.5,8954.0,1088162.83
|
|
2020-05-26 06:00:00,8932.8,8932.8,8885.9,8891.1,340322.63
|
|
2020-05-26 05:00:00,8913.7,8937.4,8903.0,8932.8,461310.13
|
|
2020-05-26 04:00:00,8899.9,8924.5,8889.0,8913.7,1072930.74
|
|
2020-05-26 03:00:00,8874.9,8924.41,8866.0,8899.9,444666.71
|
|
2020-05-26 02:00:00,8877.92,8912.5,8874.7,8874.9,543547.43
|
|
2020-05-26 01:00:00,8859.5,8887.5,8857.1,8877.92,309488.49
|
|
2020-05-26 00:00:00,8902.0,8925.25,8830.0,8859.5,1414768.79
|
|
2020-05-25 23:00:00,8904.6,8936.4,8895.7,8902.0,493656.63
|
|
2020-05-25 22:00:00,8907.5,8916.51,8872.7,8904.6,1329135.03
|
|
2020-05-25 21:00:00,8904.9,8917.2,8875.0,8907.5,2780924.48
|
|
2020-05-25 20:00:00,8935.0,8940.3,8898.5,8904.9,916316.93
|
|
2020-05-25 19:00:00,8887.3,8963.7,8876.7,8935.0,4279832.83
|
|
2020-05-25 18:00:00,8896.2,8912.3,8857.8,8887.3,1537296.81
|
|
2020-05-25 17:00:00,8810.1,8916.5,8795.0,8896.2,2223278.67
|
|
2020-05-25 16:00:00,8787.1,8840.0,8770.1,8810.1,1482604.46
|
|
2020-05-25 15:00:00,8754.0,8799.0,8743.4,8787.1,1058977.1
|
|
2020-05-25 14:00:00,8811.9,8850.0,8750.0,8754.0,1331577.62
|
|
2020-05-25 13:00:00,8754.9,8832.8,8728.37,8811.9,1857436.26
|
|
2020-05-25 12:00:00,8748.1,8777.1,8736.0,8754.9,1008130.05
|
|
2020-05-25 11:00:00,8685.2,8756.6,8670.0,8748.1,1754703.37
|
|
2020-05-25 10:00:00,8754.4,8789.9,8679.7,8685.2,2558696.72
|
|
2020-05-25 09:00:00,8828.2,8869.6,8716.3,8754.4,3025324.0
|
|
2020-05-25 08:00:00,8865.0,8875.0,8814.1,8828.2,989531.36
|
|
2020-05-25 07:00:00,8787.0,8869.1,8774.1,8865.0,1537985.0
|
|
2020-05-25 06:00:00,8771.7,8812.2,8757.3,8787.0,1979068.22
|
|
2020-05-25 05:00:00,8797.95,8808.95,8755.8,8771.7,997962.49
|
|
2020-05-25 04:00:00,8776.1,8806.8,8758.8,8797.95,665472.48
|
|
2020-05-25 03:00:00,8786.23,8786.8,8737.25,8776.1,5251583.82
|
|
2020-05-25 02:00:00,8783.5,8810.0,8766.0,8786.23,1228348.5
|
|
2020-05-25 01:00:00,8798.93,8798.93,8766.0,8783.5,695480.9
|
|
2020-05-25 00:00:00,8710.1,8808.7,8620.0,8798.93,8155781.82
|
|
2020-05-24 23:00:00,9036.7,9045.9,8688.0,8710.1,13297015.9
|
|
2020-05-24 22:00:00,9051.9,9063.4,9018.0,9036.7,668190.98
|
|
2020-05-24 21:00:00,8999.6,9075.0,8999.6,9051.9,1952041.13
|
|
2020-05-24 20:00:00,9014.2,9044.9,8978.5,8999.6,2345400.7
|
|
2020-05-24 19:00:00,8938.06,9024.5,8929.1,9014.2,3926339.82
|
|
2020-05-24 18:00:00,8939.6,8972.8,8893.3,8938.06,3103978.37
|
|
2020-05-24 17:00:00,8941.1,8975.1,8922.1,8939.6,2512336.82
|
|
2020-05-24 16:00:00,9053.5,9053.5,8859.2,8941.1,9055820.06
|
|
2020-05-24 15:00:00,9075.49,9089.0,9025.0,9053.5,2385564.97
|
|
2020-05-24 14:00:00,9086.5,9086.5,8993.1,9075.49,3172226.93
|
|
2020-05-24 13:00:00,9158.4,9158.4,9040.1,9086.5,2689693.85
|
|
2020-05-24 12:00:00,9116.6,9173.0,9100.0,9158.4,1247501.3
|
|
2020-05-24 11:00:00,9277.9,9277.97,9092.0,9116.6,4660170.47
|
|
2020-05-24 10:00:00,9276.3,9292.6,9270.0,9277.9,413129.9
|
|
2020-05-24 09:00:00,9268.1,9297.9,9264.4,9276.3,542934.34
|
|
2020-05-24 08:00:00,9266.8,9280.32,9255.1,9268.1,841148.64
|
|
2020-05-24 07:00:00,9282.11,9299.9,9255.0,9266.8,1691768.45
|
|
2020-05-24 06:00:00,9206.5,9300.0,9206.5,9282.11,4342520.7
|
|
2020-05-24 05:00:00,9194.22,9211.0,9189.19,9206.5,190128.01
|
|
2020-05-24 04:00:00,9195.3,9221.37,9192.6,9194.22,210031.16
|
|
2020-05-24 03:00:00,9201.96,9213.6,9184.7,9195.3,138526.85
|
|
2020-05-24 02:00:00,9173.17,9225.0,9173.17,9201.96,230525.61
|
|
2020-05-24 01:00:00,9206.2,9206.3,9173.1,9173.17,292421.39
|
|
2020-05-24 00:00:00,9174.6,9206.3,9131.3,9206.2,573046.31
|
|
2020-05-23 23:00:00,9226.1,9228.13,9157.6,9174.6,605265.64
|
|
2020-05-23 22:00:00,9230.4,9239.0,9214.1,9226.1,263255.33
|
|
2020-05-23 21:00:00,9230.7,9236.86,9210.5,9230.4,450716.99
|
|
2020-05-23 20:00:00,9184.84,9243.8,9166.0,9230.7,825066.57
|
|
2020-05-23 19:00:00,9157.7,9189.42,9131.0,9184.84,718078.27
|
|
2020-05-23 18:00:00,9179.7,9198.5,9148.0,9157.7,198558.45
|
|
2020-05-23 17:00:00,9172.5,9195.0,9162.9,9179.7,420198.01
|
|
2020-05-23 16:00:00,9194.11,9207.1,9147.6,9172.5,699510.5
|
|
2020-05-23 15:00:00,9200.06,9205.01,9171.2,9194.11,645433.4
|
|
2020-05-23 14:00:00,9158.12,9210.0,9146.3,9200.06,849883.11
|
|
2020-05-23 13:00:00,9125.6,9170.77,9113.5,9158.12,582040.7
|
|
2020-05-23 12:00:00,9169.0,9170.2,9072.8,9125.6,848835.67
|
|
2020-05-23 11:00:00,9140.42,9175.0,9135.0,9169.0,452807.6
|
|
2020-05-23 10:00:00,9132.8,9142.19,9088.9,9140.42,1087573.06
|
|
2020-05-23 09:00:00,9187.89,9192.9,9110.0,9132.8,1720909.79
|
|
2020-05-23 08:00:00,9254.4,9254.6,9161.0,9187.89,2295743.8
|
|
2020-05-23 07:00:00,9245.76,9264.6,9217.34,9254.4,1798447.89
|
|
2020-05-23 06:00:00,9262.59,9263.9,9209.91,9245.76,865201.95
|
|
2020-05-23 05:00:00,9255.0,9263.41,9230.42,9262.59,405369.56
|
|
2020-05-23 04:00:00,9280.15,9294.54,9240.2,9255.0,794105.53
|
|
2020-05-23 03:00:00,9274.7,9304.0,9271.6,9280.15,1134335.95
|
|
2020-05-23 02:00:00,9232.48,9294.0,9231.9,9274.7,1650217.81
|
|
2020-05-23 01:00:00,9245.4,9266.7,9222.8,9232.48,1083102.8
|
|
2020-05-23 00:00:00,9162.4,9256.7,9162.34,9245.4,2179456.0
|
|
2020-05-22 23:00:00,9195.2,9195.8,9124.8,9162.4,857078.83
|
|
2020-05-22 22:00:00,9200.0,9216.3,9169.17,9195.2,727120.98
|
|
2020-05-22 21:00:00,9176.4,9200.0,9163.2,9200.0,781140.05
|
|
2020-05-22 20:00:00,9172.0,9205.0,9122.0,9176.4,749050.24
|
|
2020-05-22 19:00:00,9196.64,9215.4,9134.2,9172.0,868199.88
|
|
2020-05-22 18:00:00,9190.58,9219.8,9175.9,9196.64,489761.03
|
|
2020-05-22 17:00:00,9244.0,9269.0,9171.0,9190.58,2769931.3
|
|
2020-05-22 16:00:00,9214.04,9244.0,9186.9,9244.0,1223032.47
|
|
2020-05-22 15:00:00,9134.35,9224.4,9134.35,9214.04,2062124.66
|
|
2020-05-22 14:00:00,9110.18,9166.9,9110.18,9134.35,533722.66
|
|
2020-05-22 13:00:00,9171.36,9179.3,9090.0,9110.18,2355838.3
|
|
2020-05-22 12:00:00,9164.9,9199.5,9147.0,9171.36,1352785.37
|
|
2020-05-22 11:00:00,9178.64,9190.9,9138.8,9164.9,1462908.43
|
|
2020-05-22 10:00:00,9109.94,9190.9,9109.94,9178.64,3243602.75
|
|
2020-05-22 09:00:00,9094.5,9115.0,9071.52,9109.94,591868.49
|
|
2020-05-22 08:00:00,9088.0,9120.0,9055.6,9094.5,2170108.4
|
|
2020-05-22 07:00:00,9099.01,9123.9,9067.4,9088.0,3847313.81
|
|
2020-05-22 06:00:00,9038.9,9102.3,9038.9,9099.01,1764593.46
|
|
2020-05-22 05:00:00,8987.4,9067.6,8963.7,9038.9,701426.39
|
|
2020-05-22 04:00:00,8985.0,9023.52,8935.4,8987.4,1112049.52
|
|
2020-05-22 03:00:00,9036.3,9062.0,8956.3,8985.0,1118525.56
|
|
2020-05-22 02:00:00,9086.1,9117.3,9036.3,9036.3,545820.52
|
|
2020-05-22 01:00:00,9020.1,9122.4,9018.1,9086.1,1041603.63
|
|
2020-05-22 00:00:00,9057.2,9060.2,8967.9,9020.1,2546286.04
|
|
2020-05-21 23:00:00,9119.2,9123.0,9040.0,9057.2,2614894.63
|
|
2020-05-21 22:00:00,9098.2,9159.0,9098.2,9119.2,1325459.35
|
|
2020-05-21 21:00:00,9057.2,9141.5,9050.5,9098.2,1678067.99
|
|
2020-05-21 20:00:00,9060.49,9076.3,9005.9,9057.2,1197390.25
|
|
2020-05-21 19:00:00,8835.1,9090.4,8822.5,9060.49,6803906.22
|
|
2020-05-21 18:00:00,9002.5,9003.1,8815.3,8835.1,10403933.61
|
|
2020-05-21 17:00:00,9078.1,9095.0,8982.5,9002.5,1753608.59
|
|
2020-05-21 16:00:00,9084.0,9123.17,9037.5,9078.1,1957852.9
|
|
2020-05-21 15:00:00,9075.0,9149.5,9049.7,9084.0,6824643.91
|
|
2020-05-21 14:00:00,9289.93,9309.0,8926.5,9075.0,24442668.3
|
|
2020-05-21 13:00:00,9344.5,9372.9,9257.1,9289.93,2390967.71
|
|
2020-05-21 12:00:00,9377.1,9387.5,9314.3,9344.5,1189271.11
|
|
2020-05-21 11:00:00,9359.3,9377.1,9335.5,9377.1,833373.68
|
|
2020-05-21 10:00:00,9288.1,9360.2,9212.1,9359.3,5037274.59
|
|
2020-05-21 09:00:00,9375.0,9424.4,9287.5,9288.1,19469641.37
|
|
2020-05-21 08:00:00,9439.99,9493.3,9259.4,9375.0,6003379.11
|
|
2020-05-21 07:00:00,9483.2,9483.6,9438.8,9439.99,1269022.6
|
|
2020-05-21 06:00:00,9500.08,9524.78,9483.1,9483.2,762031.94
|
|
2020-05-21 05:00:00,9471.5,9518.02,9471.5,9500.08,793669.45
|
|
2020-05-21 04:00:00,9463.0,9483.9,9420.0,9471.5,2095575.31
|
|
2020-05-21 03:00:00,9462.8,9487.52,9450.0,9463.0,1032533.91
|
|
2020-05-21 02:00:00,9508.4,9522.4,9457.1,9462.8,1617835.56
|
|
2020-05-21 01:00:00,9552.5,9555.0,9508.3,9508.4,611729.09
|
|
2020-05-21 00:00:00,9502.0,9564.1,9471.4,9552.5,1943888.19
|
|
2020-05-20 23:00:00,9518.1,9532.64,9445.2,9502.0,2045982.22
|
|
2020-05-20 22:00:00,9548.7,9562.0,9501.0,9518.1,1591491.05
|
|
2020-05-20 21:00:00,9586.0,9586.4,9542.2,9548.7,1179062.95
|
|
2020-05-20 20:00:00,9525.1,9597.0,9516.0,9586.0,5671250.79
|
|
2020-05-20 19:00:00,9524.0,9533.9,9481.0,9525.1,2342012.32
|
|
2020-05-20 18:00:00,9523.3,9533.5,9497.1,9524.0,1176874.22
|
|
2020-05-20 17:00:00,9481.0,9527.0,9435.0,9523.3,2101942.69
|
|
2020-05-20 16:00:00,9400.3,9499.8,9334.9,9481.0,7902346.93
|
|
2020-05-20 15:00:00,9765.11,9765.11,9301.0,9400.3,48288201.73
|
|
2020-05-20 14:00:00,9771.6,9794.12,9765.09,9765.11,382893.84
|
|
2020-05-20 13:00:00,9758.83,9790.5,9739.8,9771.6,1343705.27
|
|
2020-05-20 12:00:00,9721.9,9781.8,9721.9,9758.83,1124912.88
|
|
2020-05-20 11:00:00,9770.4,9774.4,9712.5,9721.9,855095.59
|
|
2020-05-20 10:00:00,9782.8,9795.9,9722.3,9770.4,1261466.16
|
|
2020-05-20 09:00:00,9784.9,9785.0,9746.9,9782.8,492654.82
|
|
2020-05-20 08:00:00,9759.3,9790.3,9746.0,9784.9,773711.98
|
|
2020-05-20 07:00:00,9714.39,9778.0,9703.3,9759.3,1411619.22
|
|
2020-05-20 06:00:00,9743.8,9842.7,9640.1,9714.39,7334685.1
|
|
2020-05-20 05:00:00,9732.9,9744.6,9714.87,9743.8,435185.53
|
|
2020-05-20 04:00:00,9720.7,9744.8,9690.6,9732.9,1027862.32
|
|
2020-05-20 03:00:00,9727.43,9772.1,9715.9,9720.7,1027616.42
|
|
2020-05-20 02:00:00,9743.85,9743.9,9710.1,9727.43,750347.2
|
|
2020-05-20 01:00:00,9732.1,9758.0,9730.6,9743.85,202086.38
|
|
2020-05-20 00:00:00,9769.4,9791.3,9730.0,9732.1,824471.17
|
|
2020-05-19 23:00:00,9747.27,9782.0,9698.1,9769.4,1093771.73
|
|
2020-05-19 22:00:00,9675.23,9757.9,9660.0,9747.27,2336867.9
|
|
2020-05-19 21:00:00,9683.7,9688.3,9657.82,9675.23,192006.0
|
|
2020-05-19 20:00:00,9640.0,9688.4,9615.2,9683.7,1005155.56
|
|
2020-05-19 19:00:00,9697.13,9709.0,9635.0,9640.0,452956.05
|
|
2020-05-19 18:00:00,9648.03,9708.9,9647.0,9697.13,726267.81
|
|
2020-05-19 17:00:00,9681.5,9700.0,9611.4,9648.03,1095308.14
|
|
2020-05-19 16:00:00,9670.31,9718.7,9659.71,9681.5,868556.47
|
|
2020-05-19 15:00:00,9682.2,9721.3,9636.9,9670.31,1377127.6
|
|
2020-05-19 14:00:00,9662.6,9713.79,9659.1,9682.2,1598681.67
|
|
2020-05-19 13:00:00,9605.0,9665.5,9586.1,9662.6,3539837.18
|
|
2020-05-19 12:00:00,9722.4,9739.0,9555.0,9605.0,6486147.71
|
|
2020-05-19 11:00:00,9774.28,9878.0,9678.5,9722.4,6932292.63
|
|
2020-05-19 10:00:00,9777.87,9795.0,9741.7,9774.28,1371977.04
|
|
2020-05-19 09:00:00,9799.92,9805.0,9753.8,9777.87,1717371.47
|
|
2020-05-19 08:00:00,9553.0,9805.0,9553.0,9799.92,10074198.62
|
|
2020-05-19 07:00:00,9570.8,9604.6,9550.0,9553.0,1181151.98
|
|
2020-05-19 06:00:00,9588.4,9607.2,9567.5,9570.8,861118.86
|
|
2020-05-19 05:00:00,9520.1,9593.1,9509.1,9588.4,560399.9
|
|
2020-05-19 04:00:00,9522.3,9559.2,9457.8,9520.1,1864979.06
|
|
2020-05-19 03:00:00,9599.7,9620.03,9483.2,9522.3,2132690.92
|
|
2020-05-19 02:00:00,9642.4,9642.4,9523.86,9599.7,3405734.07
|
|
2020-05-19 01:00:00,9624.91,9650.0,9620.8,9642.4,690129.81
|
|
2020-05-19 00:00:00,9714.83,9726.5,9566.7,9624.91,2509058.36
|
|
2020-05-18 23:00:00,9714.92,9742.4,9690.09,9714.83,2220871.93
|
|
2020-05-18 22:00:00,9683.0,9732.4,9667.0,9714.92,2474299.16
|
|
2020-05-18 21:00:00,9682.2,9709.9,9671.61,9683.0,619035.93
|
|
2020-05-18 20:00:00,9695.5,9703.6,9650.0,9682.2,626736.39
|
|
2020-05-18 19:00:00,9648.2,9712.7,9648.11,9695.5,1338968.97
|
|
2020-05-18 18:00:00,9618.4,9648.2,9609.3,9648.2,1969732.46
|
|
2020-05-18 17:00:00,9625.2,9645.0,9540.18,9618.4,3072096.32
|
|
2020-05-18 16:00:00,9665.4,9705.36,9602.4,9625.2,8826742.86
|
|
2020-05-18 15:00:00,9705.0,9716.6,9638.4,9665.4,3701972.75
|
|
2020-05-18 14:00:00,9654.7,9731.7,9633.4,9705.0,1782748.19
|
|
2020-05-18 13:00:00,9666.3,9688.5,9639.4,9654.7,1185205.42
|
|
2020-05-18 12:00:00,9637.36,9670.9,9567.2,9666.3,2775439.32
|
|
2020-05-18 11:00:00,9628.59,9691.7,9628.59,9637.36,2041781.94
|
|
2020-05-18 10:00:00,9575.4,9660.0,9565.41,9628.59,2763874.4
|
|
2020-05-18 09:00:00,9589.89,9621.1,9541.2,9575.4,5325396.72
|
|
2020-05-18 08:00:00,9787.2,9794.6,9450.0,9589.89,16097046.29
|
|
2020-05-18 07:00:00,9782.3,9808.3,9743.45,9787.2,1803963.81
|
|
2020-05-18 06:00:00,9874.27,9885.66,9724.0,9782.3,5954806.0
|
|
2020-05-18 05:00:00,9871.5,9903.5,9858.1,9874.27,3236611.82
|
|
2020-05-18 04:00:00,9860.9,9909.0,9840.0,9871.5,2013169.88
|
|
2020-05-18 03:00:00,9867.28,9887.8,9822.9,9860.9,1099301.57
|
|
2020-05-18 02:00:00,9901.2,9923.04,9837.4,9867.28,2039097.38
|
|
2020-05-18 01:00:00,9768.88,9944.0,9759.3,9901.2,13493363.82
|
|
2020-05-18 00:00:00,9668.2,9774.8,9668.1,9768.88,2674493.29
|
|
2020-05-17 23:00:00,9680.7,9722.9,9655.5,9668.2,1094237.58
|
|
2020-05-17 22:00:00,9751.8,9751.81,9601.9,9680.7,7773607.48
|
|
2020-05-17 21:00:00,9723.7,9769.2,9723.7,9751.8,6407132.18
|
|
2020-05-17 20:00:00,9761.87,9761.87,9708.0,9723.7,8909716.45
|
|
2020-05-17 19:00:00,9755.0,9785.1,9732.9,9761.87,6592711.01
|
|
2020-05-17 18:00:00,9760.3,9763.0,9705.2,9755.0,1081549.1
|
|
2020-05-17 17:00:00,9732.9,9767.7,9715.0,9760.3,1113849.74
|
|
2020-05-17 16:00:00,9815.1,9836.2,9700.0,9732.9,3113016.82
|
|
2020-05-17 15:00:00,9812.71,9883.5,9770.3,9815.1,8667618.61
|
|
2020-05-17 14:00:00,9745.4,9817.1,9730.0,9812.71,3678901.75
|
|
2020-05-17 13:00:00,9768.5,9784.0,9680.9,9745.4,5753915.25
|
|
2020-05-17 12:00:00,9522.8,9775.0,9522.8,9768.5,17621197.72
|
|
2020-05-17 11:00:00,9530.0,9530.1,9501.3,9522.8,619564.68
|
|
2020-05-17 10:00:00,9492.3,9530.0,9492.3,9530.0,3657718.21
|
|
2020-05-17 09:00:00,9496.0,9511.3,9462.5,9492.3,1125757.16
|
|
2020-05-17 08:00:00,9543.4,9556.0,9491.2,9496.0,1051715.12
|
|
2020-05-17 07:00:00,9548.7,9563.0,9509.4,9543.4,2421463.3
|
|
2020-05-17 06:00:00,9500.17,9553.7,9497.79,9548.7,2498562.87
|
|
2020-05-17 05:00:00,9520.04,9535.3,9480.1,9500.17,1630098.24
|
|
2020-05-17 04:00:00,9542.9,9575.7,9520.0,9520.04,1059702.62
|
|
2020-05-17 03:00:00,9520.0,9581.7,9505.8,9542.9,1608853.38
|
|
2020-05-17 02:00:00,9485.0,9550.0,9484.0,9520.0,970189.82
|
|
2020-05-17 01:00:00,9484.0,9523.4,9446.5,9485.0,1615059.49
|
|
2020-05-17 00:00:00,9387.95,9507.7,9329.7,9484.0,3441285.66
|
|
2020-05-16 23:00:00,9418.2,9430.3,9374.0,9387.95,675033.85
|
|
2020-05-16 22:00:00,9377.2,9435.0,9360.5,9418.2,1460483.48
|
|
2020-05-16 21:00:00,9382.4,9417.0,9354.2,9377.2,945846.81
|
|
2020-05-16 20:00:00,9329.4,9385.4,9297.0,9382.4,1044064.14
|
|
2020-05-16 19:00:00,9283.6,9342.72,9264.1,9329.4,650812.22
|
|
2020-05-16 18:00:00,9316.3,9339.3,9262.5,9283.6,1912087.62
|
|
2020-05-16 17:00:00,9384.67,9395.8,9293.8,9316.3,1358743.38
|
|
2020-05-16 16:00:00,9375.8,9407.0,9316.5,9384.67,1465831.51
|
|
2020-05-16 15:00:00,9421.93,9428.32,9335.4,9375.8,1742410.76
|
|
2020-05-16 14:00:00,9455.0,9487.5,9397.4,9421.93,1190597.03
|
|
2020-05-16 13:00:00,9467.5,9527.1,9425.0,9455.0,1981664.34
|
|
2020-05-16 12:00:00,9406.24,9495.0,9406.24,9467.5,4344966.44
|
|
2020-05-16 11:00:00,9453.1,9454.0,9387.5,9406.24,320495.8
|
|
2020-05-16 10:00:00,9415.1,9453.7,9375.0,9453.1,807978.43
|
|
2020-05-16 09:00:00,9428.5,9434.8,9334.7,9415.1,2758465.86
|
|
2020-05-16 08:00:00,9395.6,9431.4,9360.0,9428.5,1488859.81
|
|
2020-05-16 07:00:00,9470.1,9504.2,9380.0,9395.6,1371052.81
|
|
2020-05-16 06:00:00,9460.1,9478.1,9425.0,9470.1,720579.03
|
|
2020-05-16 05:00:00,9498.5,9580.0,9447.5,9460.1,4521193.63
|
|
2020-05-16 04:00:00,9414.1,9498.6,9401.1,9498.5,1222837.33
|
|
2020-05-16 03:00:00,9429.7,9439.0,9392.0,9414.1,958215.51
|
|
2020-05-16 02:00:00,9415.0,9456.9,9383.1,9429.7,1804259.65
|
|
2020-05-16 01:00:00,9391.7,9433.9,9363.1,9415.0,2174302.57
|
|
2020-05-16 00:00:00,9311.2,9391.7,9222.0,9391.7,2152007.53
|
|
2020-05-15 23:00:00,9362.9,9389.4,9250.5,9311.2,3133140.91
|
|
2020-05-15 22:00:00,9416.0,9480.0,9344.1,9362.9,4129994.37
|
|
2020-05-15 21:00:00,9239.9,9444.9,9210.6,9416.0,6260130.79
|
|
2020-05-15 20:00:00,9343.58,9402.9,9130.2,9239.9,17610710.38
|
|
2020-05-15 19:00:00,9494.0,9506.73,9328.9,9343.58,6259769.5
|
|
2020-05-15 18:00:00,9471.84,9535.6,9471.84,9494.0,1105285.87
|
|
2020-05-15 17:00:00,9474.95,9498.7,9444.5,9471.84,1472461.34
|
|
2020-05-15 16:00:00,9473.6,9512.9,9450.0,9474.95,1610146.2
|
|
2020-05-15 15:00:00,9568.3,9568.3,9420.0,9473.6,5135456.05
|
|
2020-05-15 14:00:00,9543.2,9620.9,9543.2,9568.3,3893735.3
|
|
2020-05-15 13:00:00,9522.6,9568.0,9486.7,9543.2,1615739.47
|
|
2020-05-15 12:00:00,9593.4,9593.4,9505.9,9522.6,2595231.9
|
|
2020-05-15 11:00:00,9589.49,9647.0,9558.0,9593.4,2101443.2
|
|
2020-05-15 10:00:00,9612.3,9618.7,9484.7,9589.49,4252656.66
|
|
2020-05-15 09:00:00,9615.9,9648.3,9560.0,9612.3,2476898.9
|
|
2020-05-15 08:00:00,9674.15,9697.9,9605.0,9615.9,4264095.83
|
|
2020-05-15 07:00:00,9543.6,9721.9,9543.3,9674.15,5246177.55
|
|
2020-05-15 06:00:00,9515.0,9549.8,9507.4,9543.6,1593080.3
|
|
2020-05-15 05:00:00,9444.0,9526.4,9380.0,9515.0,2565456.8
|
|
2020-05-15 04:00:00,9490.0,9513.6,9434.5,9444.0,1618750.24
|
|
2020-05-15 03:00:00,9500.0,9554.4,9442.1,9490.0,2423931.91
|
|
2020-05-15 02:00:00,9739.5,9740.8,9260.0,9500.0,22776801.55
|
|
2020-05-15 01:00:00,9777.5,9777.7,9730.1,9739.5,1271149.48
|
|
2020-05-15 00:00:00,9790.95,9848.9,9721.3,9777.5,1509296.08
|
|
2020-05-14 23:00:00,9755.8,9845.2,9742.4,9790.95,1890799.32
|
|
2020-05-14 22:00:00,9776.8,9811.5,9731.2,9755.8,2829953.15
|
|
2020-05-14 21:00:00,9663.5,9783.3,9625.4,9776.8,2182935.46
|
|
2020-05-14 20:00:00,9664.6,9878.0,9603.7,9663.5,14865997.24
|
|
2020-05-14 19:00:00,9680.7,9723.4,9661.5,9664.6,1665563.68
|
|
2020-05-14 18:00:00,9624.0,9687.3,9594.9,9680.7,1519133.65
|
|
2020-05-14 17:00:00,9674.07,9674.5,9585.1,9624.0,2118113.76
|
|
2020-05-14 16:00:00,9751.7,9778.7,9614.7,9674.07,4046343.5
|
|
2020-05-14 15:00:00,9707.4,9759.0,9677.2,9751.7,2654284.76
|
|
2020-05-14 14:00:00,9623.0,9760.0,9613.3,9707.4,5411742.31
|
|
2020-05-14 13:00:00,9586.7,9657.1,9553.3,9623.0,2631654.85
|
|
2020-05-14 12:00:00,9680.94,9703.9,9557.0,9586.7,4707077.53
|
|
2020-05-14 11:00:00,9650.0,9776.0,9650.0,9680.94,7483291.14
|
|
2020-05-14 10:00:00,9808.0,9938.7,9600.0,9650.0,25517719.67
|
|
2020-05-14 09:00:00,9616.0,9815.0,9615.95,9808.0,10974879.52
|
|
2020-05-14 08:00:00,9514.69,9644.4,9484.35,9616.0,7685494.54
|
|
2020-05-14 07:00:00,9441.7,9545.0,9409.0,9514.69,12373785.33
|
|
2020-05-14 06:00:00,9435.55,9470.0,9406.0,9441.7,3955281.5
|
|
2020-05-14 05:00:00,9318.45,9444.2,9278.0,9435.55,3853303.34
|
|
2020-05-14 04:00:00,9354.6,9354.6,9305.0,9318.45,1217421.65
|
|
2020-05-14 03:00:00,9335.0,9355.0,9315.0,9354.6,349660.12
|
|
2020-05-14 02:00:00,9275.4,9335.0,9266.2,9335.0,827847.18
|
|
2020-05-14 01:00:00,9305.1,9333.6,9269.4,9275.4,903022.77
|
|
2020-05-14 00:00:00,9312.0,9383.0,9295.0,9305.1,1904142.76
|
|
2020-05-13 23:00:00,9323.3,9348.3,9300.0,9312.0,858705.48
|
|
2020-05-13 22:00:00,9351.69,9373.8,9279.0,9323.3,6319598.08
|
|
2020-05-13 21:00:00,9292.7,9408.0,9272.1,9351.69,22907968.25
|
|
2020-05-13 20:00:00,9158.5,9328.0,9150.0,9292.7,10280322.46
|
|
2020-05-13 19:00:00,9076.24,9163.6,9075.6,9158.5,1430589.73
|
|
2020-05-13 18:00:00,9087.52,9104.3,9073.6,9076.24,456978.15
|
|
2020-05-13 17:00:00,9108.9,9110.9,9050.2,9087.52,934892.4
|
|
2020-05-13 16:00:00,9132.28,9169.0,9050.0,9108.9,4125346.64
|
|
2020-05-13 15:00:00,9071.4,9181.1,9071.4,9132.28,6864381.56
|
|
2020-05-13 14:00:00,9070.98,9119.0,9034.6,9071.4,3312625.06
|
|
2020-05-13 13:00:00,9076.47,9100.0,9040.66,9070.98,2978012.82
|
|
2020-05-13 12:00:00,9027.4,9094.9,8992.0,9076.47,12017297.58
|
|
2020-05-13 11:00:00,8949.0,9029.3,8927.1,9027.4,6271290.92
|
|
2020-05-13 10:00:00,8916.2,8950.0,8897.8,8949.0,666884.61
|
|
2020-05-13 09:00:00,8910.3,8930.0,8897.8,8916.2,1100438.89
|
|
2020-05-13 08:00:00,8867.3,8913.6,8821.3,8910.3,1591425.7
|
|
2020-05-13 07:00:00,8911.23,8914.2,8850.2,8867.3,1001436.05
|
|
2020-05-13 06:00:00,8879.17,8915.0,8875.0,8911.23,697953.27
|
|
2020-05-13 05:00:00,8932.0,8941.7,8875.0,8879.17,441662.85
|
|
2020-05-13 04:00:00,8912.34,8934.9,8875.0,8932.0,307044.01
|
|
2020-05-13 03:00:00,8931.5,8939.4,8895.15,8912.34,478562.08
|
|
2020-05-13 02:00:00,8936.72,8975.7,8883.0,8931.5,1127931.96
|
|
2020-05-13 01:00:00,8934.2,8957.5,8891.9,8936.72,1466905.7
|
|
2020-05-13 00:00:00,8811.4,8939.3,8799.5,8934.2,2916072.72
|
|
2020-05-12 23:00:00,8802.03,8830.0,8777.2,8811.4,617973.42
|
|
2020-05-12 22:00:00,8767.2,8820.0,8741.2,8802.03,2299225.56
|
|
2020-05-12 21:00:00,8813.46,8834.8,8727.4,8767.2,2460195.21
|
|
2020-05-12 20:00:00,8780.9,8834.4,8766.0,8813.46,1878043.74
|
|
2020-05-12 19:00:00,8888.0,8915.04,8766.4,8780.9,2804850.11
|
|
2020-05-12 18:00:00,8870.76,8904.0,8842.6,8888.0,1581726.53
|
|
2020-05-12 17:00:00,8920.0,8968.0,8826.7,8870.76,4160280.57
|
|
2020-05-12 16:00:00,8871.2,8950.0,8871.2,8920.0,2290782.19
|
|
2020-05-12 15:00:00,8879.4,8930.0,8844.3,8871.2,2489123.67
|
|
2020-05-12 14:00:00,8732.8,8901.0,8732.8,8879.4,6086640.02
|
|
2020-05-12 13:00:00,8759.2,8767.8,8652.3,8732.8,2513891.34
|
|
2020-05-12 12:00:00,8796.8,8806.56,8729.7,8759.2,1041795.33
|
|
2020-05-12 11:00:00,8775.0,8803.7,8730.0,8796.8,981181.97
|
|
2020-05-12 10:00:00,8780.6,8822.8,8725.0,8775.0,2419674.07
|
|
2020-05-12 09:00:00,8742.3,8815.3,8740.0,8780.6,2564142.99
|
|
2020-05-12 08:00:00,8649.7,8758.7,8634.0,8742.3,2201017.4
|
|
2020-05-12 07:00:00,8696.4,8709.5,8607.33,8649.7,1822124.38
|
|
2020-05-12 06:00:00,8730.0,8758.9,8648.5,8696.4,641342.44
|
|
2020-05-12 05:00:00,8701.0,8775.0,8700.0,8730.0,1059516.9
|
|
2020-05-12 04:00:00,8713.7,8747.1,8659.2,8701.0,866012.07
|
|
2020-05-12 03:00:00,8630.7,8731.3,8629.1,8713.7,2456846.76
|
|
2020-05-12 02:00:00,8614.4,8677.4,8597.26,8630.7,1044228.17
|
|
2020-05-12 01:00:00,8605.0,8630.1,8562.2,8614.4,1063459.06
|
|
2020-05-12 00:00:00,8555.1,8662.2,8526.4,8605.0,2276760.72
|
|
2020-05-11 23:00:00,8593.1,8631.0,8498.61,8555.1,1452450.56
|
|
2020-05-11 22:00:00,8575.39,8638.7,8520.4,8593.1,1986822.25
|
|
2020-05-11 21:00:00,8623.2,8687.2,8461.7,8575.39,3860286.88
|
|
2020-05-11 20:00:00,8738.61,8796.0,8573.1,8623.2,5944225.43
|
|
2020-05-11 19:00:00,8603.4,8766.8,8424.4,8738.61,13853095.62
|
|
2020-05-11 18:00:00,8507.3,8650.0,8200.0,8603.4,28051198.42
|
|
2020-05-11 17:00:00,8596.9,8663.0,8431.5,8507.3,7100442.08
|
|
2020-05-11 16:00:00,8881.8,8923.0,8345.0,8596.9,26009216.53
|
|
2020-05-11 15:00:00,8862.4,8950.0,8818.5,8881.8,2800761.09
|
|
2020-05-11 14:00:00,8841.86,8920.0,8834.8,8862.4,3470897.07
|
|
2020-05-11 13:00:00,8864.7,8956.0,8758.0,8841.86,6387764.04
|
|
2020-05-11 12:00:00,8909.1,9142.0,8810.9,8864.7,32195185.94
|
|
2020-05-11 11:00:00,8802.8,8971.6,8750.7,8909.1,7215756.55
|
|
2020-05-11 10:00:00,8481.2,8866.7,8481.2,8802.8,8453556.59
|
|
2020-05-11 09:00:00,8632.29,8634.9,8470.6,8481.2,4154619.8
|
|
2020-05-11 08:00:00,8658.2,8677.4,8574.5,8632.29,1800466.69
|
|
2020-05-11 07:00:00,8682.5,8699.9,8620.9,8658.2,1806854.96
|
|
2020-05-11 06:00:00,8690.9,8725.3,8668.5,8682.5,1278895.57
|
|
2020-05-11 05:00:00,8632.1,8693.8,8615.0,8690.9,1686730.38
|
|
2020-05-11 04:00:00,8698.5,8706.5,8618.4,8632.1,3158210.97
|
|
2020-05-11 03:00:00,8752.42,8768.6,8665.2,8698.5,1931972.52
|
|
2020-05-11 02:00:00,8711.7,8760.0,8701.0,8752.42,475123.29
|
|
2020-05-11 01:00:00,8770.5,8773.02,8688.0,8711.7,751288.5
|
|
2020-05-11 00:00:00,8722.2,8800.0,8705.1,8770.5,12547512.27
|
|
2020-05-10 23:00:00,8781.9,8831.0,8578.3,8722.2,4619594.26
|
|
2020-05-10 22:00:00,8721.5,8800.0,8690.2,8781.9,1442543.49
|
|
2020-05-10 21:00:00,8673.9,8785.0,8673.9,8721.5,1706570.0
|
|
2020-05-10 20:00:00,8507.8,8795.0,8507.8,8673.9,8349424.17
|
|
2020-05-10 19:00:00,8501.91,8567.4,8495.73,8507.8,2002497.08
|
|
2020-05-10 18:00:00,8530.3,8569.0,8431.8,8501.91,2648899.62
|
|
2020-05-10 17:00:00,8298.9,8554.8,8296.6,8530.3,9395699.23
|
|
2020-05-10 16:00:00,8657.8,8687.9,8298.9,8298.9,16312327.97
|
|
2020-05-10 15:00:00,8670.3,8721.9,8586.1,8657.8,2175322.41
|
|
2020-05-10 14:00:00,8782.0,8795.8,8612.2,8670.3,2049637.11
|
|
2020-05-10 13:00:00,8716.86,8817.04,8696.3,8782.0,1814807.44
|
|
2020-05-10 12:00:00,8735.3,8774.8,8691.1,8716.86,3369116.42
|
|
2020-05-10 11:00:00,8820.9,8824.7,8678.1,8735.3,2441335.57
|
|
2020-05-10 10:00:00,8755.2,8845.0,8710.0,8820.9,4783394.69
|
|
2020-05-10 09:00:00,8816.5,8854.7,8742.64,8755.2,3235180.2
|
|
2020-05-10 08:00:00,8817.6,8900.0,8783.8,8816.5,4673545.14
|
|
2020-05-10 07:00:00,8610.0,8833.7,8606.7,8817.6,7629752.26
|
|
2020-05-10 06:00:00,8640.0,8652.6,8575.0,8610.0,2723440.04
|
|
2020-05-10 05:00:00,8572.1,8668.1,8558.0,8640.0,5003964.92
|
|
2020-05-10 04:00:00,8639.2,8639.2,8471.22,8572.1,4319651.52
|
|
2020-05-10 03:00:00,8665.87,8665.9,8395.4,8639.2,11035120.96
|
|
2020-05-10 02:00:00,8715.7,8715.7,8637.6,8665.87,5140344.64
|
|
2020-05-10 01:00:00,8705.78,8764.9,8585.5,8715.7,9545220.61
|
|
2020-05-10 00:00:00,9537.8,9559.0,8101.0,8705.78,105514680.0
|
|
2020-05-09 23:00:00,9599.8,9623.1,9520.1,9537.8,4313652.07
|
|
2020-05-09 22:00:00,9608.0,9676.6,9556.2,9599.8,1925604.2
|
|
2020-05-09 21:00:00,9647.6,9654.4,9590.0,9608.0,3971479.36
|
|
2020-05-09 20:00:00,9738.5,9756.3,9610.0,9647.6,3174964.96
|
|
2020-05-09 19:00:00,9731.3,9756.1,9727.1,9738.5,457013.51
|
|
2020-05-09 18:00:00,9776.4,9779.8,9720.0,9731.3,1187299.5
|
|
2020-05-09 17:00:00,9753.4,9787.0,9734.98,9776.4,1228186.87
|
|
2020-05-09 16:00:00,9682.9,9760.0,9673.2,9753.4,2435742.19
|
|
2020-05-09 15:00:00,9693.7,9696.8,9630.0,9682.9,2030808.69
|
|
2020-05-09 14:00:00,9710.0,9715.0,9666.0,9693.7,990912.82
|
|
2020-05-09 13:00:00,9666.0,9710.0,9620.0,9710.0,1943934.99
|
|
2020-05-09 12:00:00,9629.0,9688.03,9606.66,9666.0,2129877.22
|
|
2020-05-09 11:00:00,9638.5,9650.9,9463.99,9629.0,12766774.58
|
|
2020-05-09 10:00:00,9685.8,9688.59,9551.0,9638.5,10433613.39
|
|
2020-05-09 09:00:00,9674.2,9705.0,9645.3,9685.8,1669852.8
|
|
2020-05-09 08:00:00,9600.2,9688.6,9591.5,9674.2,2266521.53
|
|
2020-05-09 07:00:00,9699.9,9726.6,9566.0,9600.2,7097191.71
|
|
2020-05-09 06:00:00,9829.34,9831.0,9607.0,9699.9,8541619.89
|
|
2020-05-09 05:00:00,9823.31,9839.9,9765.0,9829.34,2206274.37
|
|
2020-05-09 04:00:00,9862.14,9872.9,9785.0,9823.31,1312548.31
|
|
2020-05-09 03:00:00,9845.77,9879.7,9845.77,9862.14,585090.79
|
|
2020-05-09 02:00:00,9843.1,9867.9,9833.9,9845.77,772013.62
|
|
2020-05-09 01:00:00,9866.09,9900.0,9834.1,9843.1,1464462.12
|
|
2020-05-09 00:00:00,9792.4,9876.6,9723.3,9866.09,4802300.23
|
|
2020-05-08 23:00:00,9868.4,9921.1,9734.6,9792.4,26522695.05
|
|
2020-05-08 22:00:00,10006.2,10014.0,9850.0,9868.4,6321195.74
|
|
2020-05-08 21:00:00,9990.7,10012.0,9973.5,10006.2,4248631.99
|
|
2020-05-08 20:00:00,9951.12,9997.1,9932.3,9990.7,1335770.74
|
|
2020-05-08 19:00:00,9878.2,9967.5,9869.5,9951.12,2641366.27
|
|
2020-05-08 18:00:00,9971.0,9974.3,9867.33,9878.2,3329333.2
|
|
2020-05-08 17:00:00,9971.8,9977.2,9932.1,9971.0,1845667.85
|
|
2020-05-08 16:00:00,9938.3,9991.0,9924.0,9971.8,2140751.05
|
|
2020-05-08 15:00:00,9961.1,10012.0,9920.0,9938.3,6541194.28
|
|
2020-05-08 14:00:00,9870.4,9986.2,9870.0,9961.1,5932472.58
|
|
2020-05-08 13:00:00,9830.3,9893.2,9815.1,9870.4,2844204.55
|
|
2020-05-08 12:00:00,9892.32,9908.0,9790.2,9830.3,3138583.19
|
|
2020-05-08 11:00:00,9941.0,9941.0,9875.0,9892.32,2442148.72
|
|
2020-05-08 10:00:00,9834.89,9948.3,9829.97,9941.0,1957776.95
|
|
2020-05-08 09:00:00,9859.3,9870.2,9829.0,9834.89,1551694.42
|
|
2020-05-08 08:00:00,9816.3,9890.5,9808.6,9859.3,3779866.43
|
|
2020-05-08 07:00:00,9757.9,9817.5,9705.0,9816.3,5079279.12
|
|
2020-05-08 06:00:00,9863.01,9863.01,9743.0,9757.9,4823444.96
|
|
2020-05-08 05:00:00,9912.9,9912.9,9802.6,9863.01,4063542.07
|
|
2020-05-08 04:00:00,9922.2,9923.3,9870.3,9912.9,5039739.66
|
|
2020-05-08 03:00:00,9914.0,9934.7,9840.0,9922.2,6707922.59
|
|
2020-05-08 02:00:00,9987.6,9987.7,9855.0,9914.0,3875013.49
|
|
2020-05-08 01:00:00,10010.0,10017.0,9929.0,9987.6,5399047.63
|
|
2020-05-08 00:00:00,9979.6,10025.0,9857.1,10010.0,9088778.9
|
|
2020-05-07 23:00:00,9897.7,10045.0,9865.9,9979.6,30246278.57
|
|
2020-05-07 22:00:00,9876.04,9927.4,9840.0,9897.7,4350598.49
|
|
2020-05-07 21:00:00,9799.93,9883.3,9758.6,9876.04,3187986.39
|
|
2020-05-07 20:00:00,9871.8,9899.9,9729.3,9799.93,6987223.84
|
|
2020-05-07 19:00:00,9809.9,9964.0,9799.2,9871.8,16371298.82
|
|
2020-05-07 18:00:00,9834.1,9861.6,9750.0,9809.9,5346189.24
|
|
2020-05-07 17:00:00,9625.3,9900.0,9625.3,9834.1,31876807.54
|
|
2020-05-07 16:00:00,9508.9,9629.0,9505.2,9625.3,9366209.25
|
|
2020-05-07 15:00:00,9496.1,9558.6,9350.1,9508.9,12278523.1
|
|
2020-05-07 14:00:00,9495.1,9535.3,9460.1,9496.1,7866549.65
|
|
2020-05-07 13:00:00,9377.72,9630.2,9329.0,9495.1,28031891.23
|
|
2020-05-07 12:00:00,9281.5,9377.9,9266.8,9377.72,3770564.67
|
|
2020-05-07 11:00:00,9288.4,9300.0,9258.0,9281.5,655091.79
|
|
2020-05-07 10:00:00,9310.7,9320.0,9270.0,9288.4,902670.21
|
|
2020-05-07 09:00:00,9322.8,9324.2,9268.55,9310.7,1238758.2
|
|
2020-05-07 08:00:00,9302.1,9322.8,9271.1,9322.8,2832226.61
|
|
2020-05-07 07:00:00,9250.3,9302.1,9239.7,9302.1,2874243.9
|
|
2020-05-07 06:00:00,9274.8,9303.37,9250.0,9250.3,689712.01
|
|
2020-05-07 05:00:00,9273.4,9310.0,9231.64,9274.8,1425369.37
|
|
2020-05-07 04:00:00,9289.05,9310.0,9249.7,9273.4,1900639.04
|
|
2020-05-07 03:00:00,9326.7,9348.8,9254.1,9289.05,2216746.53
|
|
2020-05-07 02:00:00,9212.5,9375.0,9193.68,9326.7,5189299.75
|
|
2020-05-07 01:00:00,9193.23,9242.8,9190.6,9212.5,2643396.24
|
|
2020-05-07 00:00:00,9152.47,9210.0,9029.0,9193.23,9050389.93
|
|
2020-05-06 23:00:00,9361.89,9418.0,9105.0,9152.47,14391682.62
|
|
2020-05-06 22:00:00,9278.5,9392.5,9278.5,9361.89,3859598.21
|
|
2020-05-06 21:00:00,9245.02,9283.5,9245.0,9278.5,839700.14
|
|
2020-05-06 20:00:00,9245.7,9257.7,9212.1,9245.02,1755489.75
|
|
2020-05-06 19:00:00,9238.74,9280.0,9231.0,9245.7,1061751.52
|
|
2020-05-06 18:00:00,9282.4,9282.4,9206.0,9238.74,1320137.02
|
|
2020-05-06 17:00:00,9278.0,9286.0,9243.28,9282.4,892671.21
|
|
2020-05-06 16:00:00,9287.9,9319.7,9247.8,9278.0,2259500.05
|
|
2020-05-06 15:00:00,9236.8,9299.5,9235.9,9287.9,1677101.02
|
|
2020-05-06 14:00:00,9237.2,9258.0,9201.6,9236.8,1257866.78
|
|
2020-05-06 13:00:00,9232.86,9271.8,9135.0,9237.2,5169888.02
|
|
2020-05-06 12:00:00,9322.9,9387.0,9223.0,9232.86,9479700.65
|
|
2020-05-06 11:00:00,9238.0,9345.6,9205.8,9322.9,7506766.25
|
|
2020-05-06 10:00:00,9089.71,9294.0,9068.0,9238.0,14028602.94
|
|
2020-05-06 09:00:00,9040.16,9094.0,9036.1,9089.71,1228763.71
|
|
2020-05-06 08:00:00,9022.73,9106.9,9001.6,9040.16,4141536.42
|
|
2020-05-06 07:00:00,9021.02,9039.0,8997.2,9022.73,952146.8
|
|
2020-05-06 06:00:00,9008.4,9039.0,9000.7,9021.02,805863.63
|
|
2020-05-06 05:00:00,9001.6,9037.1,8977.7,9008.4,961241.54
|
|
2020-05-06 04:00:00,8977.38,9047.4,8970.0,9001.6,811000.48
|
|
2020-05-06 03:00:00,8969.1,9082.7,8961.69,8977.38,2766263.58
|
|
2020-05-06 02:00:00,8980.61,8980.78,8941.3,8969.1,504792.47
|
|
2020-05-06 01:00:00,8945.12,8990.0,8936.5,8980.61,672414.23
|
|
2020-05-06 00:00:00,9020.1,9036.0,8913.57,8945.12,2019755.89
|
|
2020-05-05 23:00:00,8960.0,9038.2,8941.9,9020.1,2085165.36
|
|
2020-05-05 22:00:00,8962.9,8980.2,8898.3,8960.0,1763906.94
|
|
2020-05-05 21:00:00,8939.0,8995.0,8939.0,8962.9,1777637.0
|
|
2020-05-05 20:00:00,8904.2,8952.6,8899.9,8939.0,943965.28
|
|
2020-05-05 19:00:00,8892.45,8926.8,8875.3,8904.2,1572441.74
|
|
2020-05-05 18:00:00,8869.0,8900.0,8850.9,8892.45,798815.41
|
|
2020-05-05 17:00:00,8868.7,8927.01,8838.7,8869.0,1235030.42
|
|
2020-05-05 16:00:00,8836.04,8881.5,8820.0,8868.7,673928.03
|
|
2020-05-05 15:00:00,8879.12,8879.45,8831.53,8836.04,1055639.46
|
|
2020-05-05 14:00:00,8914.3,8920.6,8820.0,8879.12,1624302.69
|
|
2020-05-05 13:00:00,8871.7,8938.3,8850.6,8914.3,1880823.71
|
|
2020-05-05 12:00:00,8841.7,8883.7,8809.1,8871.7,3763948.1
|
|
2020-05-05 11:00:00,8840.4,8879.0,8824.21,8841.7,1022130.2
|
|
2020-05-05 10:00:00,9005.1,9005.12,8758.6,8840.4,9586887.52
|
|
2020-05-05 09:00:00,9022.3,9064.3,8993.0,9005.1,2224192.31
|
|
2020-05-05 08:00:00,9017.0,9041.1,8976.9,9022.3,5089380.62
|
|
2020-05-05 07:00:00,9020.0,9064.8,8998.6,9017.0,2552203.1
|
|
2020-05-05 06:00:00,9017.48,9056.9,8972.7,9020.0,2268860.39
|
|
2020-05-05 05:00:00,9055.04,9124.8,8993.6,9017.48,9142346.27
|
|
2020-05-05 04:00:00,8852.81,9085.0,8852.8,9055.04,7326604.29
|
|
2020-05-05 03:00:00,8849.6,8866.5,8815.3,8852.81,3295885.53
|
|
2020-05-05 02:00:00,8874.0,8874.1,8825.0,8849.6,1863667.21
|
|
2020-05-05 01:00:00,8889.0,8890.0,8835.3,8874.0,3192401.73
|
|
2020-05-05 00:00:00,8865.8,8918.8,8850.0,8889.0,2222234.38
|
|
2020-05-04 23:00:00,8874.9,8904.18,8825.09,8865.8,2239983.98
|
|
2020-05-04 22:00:00,8949.4,8959.0,8862.8,8874.9,6825049.98
|
|
2020-05-04 21:00:00,8915.98,8959.0,8892.6,8949.4,2374138.99
|
|
2020-05-04 20:00:00,8830.8,8933.5,8829.93,8915.98,4173941.79
|
|
2020-05-04 19:00:00,8846.5,8882.24,8812.9,8830.8,1412750.57
|
|
2020-05-04 18:00:00,8802.35,8877.1,8801.4,8846.5,1026889.3
|
|
2020-05-04 17:00:00,8827.6,8851.0,8754.9,8802.35,1761199.19
|
|
2020-05-04 16:00:00,8844.8,8890.0,8800.0,8827.6,2127117.18
|
|
2020-05-04 15:00:00,8787.0,8845.0,8787.0,8844.8,1588248.16
|
|
2020-05-04 14:00:00,8821.2,8845.0,8775.8,8787.0,3315931.11
|
|
2020-05-04 13:00:00,8705.9,8830.2,8705.9,8821.2,5231591.54
|
|
2020-05-04 12:00:00,8678.8,8748.9,8649.6,8705.9,7476715.56
|
|
2020-05-04 11:00:00,8630.0,8697.7,8622.7,8678.8,1004570.17
|
|
2020-05-04 10:00:00,8641.9,8668.4,8606.0,8630.0,1135480.4
|
|
2020-05-04 09:00:00,8677.6,8692.3,8600.2,8641.9,2574910.42
|
|
2020-05-04 08:00:00,8650.9,8704.4,8649.1,8677.6,2879327.24
|
|
2020-05-04 07:00:00,8630.57,8665.0,8576.3,8650.9,1326179.78
|
|
2020-05-04 06:00:00,8616.6,8650.0,8594.15,8630.57,2086275.93
|
|
2020-05-04 05:00:00,8687.1,8687.2,8517.0,8616.6,8051145.8
|
|
2020-05-04 04:00:00,8734.8,8736.5,8632.4,8687.1,1669840.11
|
|
2020-05-04 03:00:00,8746.91,8767.7,8700.2,8734.8,981173.25
|
|
2020-05-04 02:00:00,8693.98,8793.6,8682.08,8746.91,2126294.14
|
|
2020-05-04 01:00:00,8811.0,8839.5,8631.0,8693.98,10231825.64
|
|
2020-05-04 00:00:00,8899.8,8961.8,8764.9,8811.0,8017166.44
|
|
2020-05-03 23:00:00,8895.6,8912.0,8867.2,8899.8,2734375.09
|
|
2020-05-03 22:00:00,8857.4,8955.8,8857.4,8895.6,2170811.08
|
|
2020-05-03 21:00:00,8851.11,8915.4,8813.3,8857.4,2887169.0
|
|
2020-05-03 20:00:00,8871.5,8874.5,8810.71,8851.11,3255527.39
|
|
2020-05-03 19:00:00,8852.54,8905.0,8851.1,8871.5,1333784.22
|
|
2020-05-03 18:00:00,8823.2,8869.8,8810.49,8852.54,996173.71
|
|
2020-05-03 17:00:00,8852.5,8884.7,8785.0,8823.2,2315979.25
|
|
2020-05-03 16:00:00,8814.5,8880.2,8779.9,8852.5,2173310.97
|
|
2020-05-03 15:00:00,8768.6,8847.0,8738.0,8814.5,6177686.93
|
|
2020-05-03 14:00:00,8928.2,8928.2,8745.3,8768.6,7008721.8
|
|
2020-05-03 13:00:00,8965.6,8965.6,8836.7,8928.2,3677327.28
|
|
2020-05-03 12:00:00,9049.4,9068.2,8835.4,8965.6,8752259.98
|
|
2020-05-03 11:00:00,9048.0,9100.66,9028.0,9049.4,913201.81
|
|
2020-05-03 10:00:00,9105.49,9142.5,9000.1,9048.0,3375841.46
|
|
2020-05-03 09:00:00,9045.0,9126.3,9039.6,9105.49,4202198.37
|
|
2020-05-03 08:00:00,8998.9,9059.0,8981.5,9045.0,1166627.54
|
|
2020-05-03 07:00:00,9016.9,9042.0,8989.5,8998.9,1426818.18
|
|
2020-05-03 06:00:00,9106.6,9106.7,8920.0,9016.9,7732210.1
|
|
2020-05-03 05:00:00,9125.1,9137.3,9100.0,9106.6,3292171.34
|
|
2020-05-03 04:00:00,9150.0,9153.5,9120.5,9125.1,1645924.35
|
|
2020-05-03 03:00:00,9087.9,9171.2,9087.9,9150.0,993686.82
|
|
2020-05-03 02:00:00,9124.07,9150.0,9087.9,9087.9,888408.2
|
|
2020-05-03 01:00:00,9135.57,9198.0,9070.7,9124.07,4661817.34
|
|
2020-05-03 00:00:00,8982.3,9162.36,8944.6,9135.57,13729137.86
|
|
2020-05-02 23:00:00,8939.1,8986.48,8929.2,8982.3,1738572.39
|
|
2020-05-02 22:00:00,8930.0,8944.4,8900.0,8939.1,1299535.22
|
|
2020-05-02 21:00:00,8927.0,8939.2,8893.1,8930.0,973554.45
|
|
2020-05-02 20:00:00,8876.8,8927.0,8862.7,8927.0,920023.42
|
|
2020-05-02 19:00:00,8864.65,8880.4,8824.7,8876.8,647070.79
|
|
2020-05-02 18:00:00,8964.52,8965.09,8821.4,8864.65,4548523.62
|
|
2020-05-02 17:00:00,8978.7,9004.04,8943.9,8964.52,3049038.75
|
|
2020-05-02 16:00:00,8936.0,8999.0,8919.2,8978.7,5309180.58
|
|
2020-05-02 15:00:00,8923.4,8956.0,8893.0,8936.0,3514646.72
|
|
2020-05-02 14:00:00,8909.82,8955.1,8894.2,8923.4,1590926.57
|
|
2020-05-02 13:00:00,8867.6,8913.9,8864.9,8909.82,1244387.6
|
|
2020-05-02 12:00:00,8851.9,8938.0,8850.5,8867.6,6885929.66
|
|
2020-05-02 11:00:00,8837.0,8891.6,8837.0,8851.9,4049854.13
|
|
2020-05-02 10:00:00,8815.43,8861.5,8815.43,8837.0,1453470.07
|
|
2020-05-02 09:00:00,8785.8,8820.2,8781.3,8815.43,670586.21
|
|
2020-05-02 08:00:00,8807.3,8820.0,8776.0,8785.8,1103232.76
|
|
2020-05-02 07:00:00,8826.96,8837.5,8795.2,8807.3,1407543.05
|
|
2020-05-02 06:00:00,8826.6,8848.4,8822.2,8826.96,480250.8
|
|
2020-05-02 05:00:00,8819.6,8827.0,8795.0,8826.6,545625.66
|
|
2020-05-02 04:00:00,8838.37,8853.8,8800.1,8819.6,348990.35
|
|
2020-05-02 03:00:00,8816.0,8860.0,8798.2,8838.37,607014.5
|
|
2020-05-02 02:00:00,8802.8,8835.4,8756.2,8816.0,603997.14
|
|
2020-05-02 01:00:00,8840.02,8840.02,8774.7,8802.8,1004339.37
|
|
2020-05-02 00:00:00,8822.8,8844.6,8764.5,8840.02,1062517.83
|
|
2020-05-01 23:00:00,8841.12,8881.9,8813.0,8822.8,2690862.07
|
|
2020-05-01 22:00:00,8849.0,8862.3,8806.8,8841.12,2239655.31
|
|
2020-05-01 21:00:00,8735.2,8851.0,8735.2,8849.0,3555439.07
|
|
2020-05-01 20:00:00,8735.5,8750.0,8681.0,8735.2,1112740.61
|
|
2020-05-01 19:00:00,8743.7,8768.65,8718.1,8735.5,1207029.79
|
|
2020-05-01 18:00:00,8770.09,8791.8,8724.7,8743.7,588649.09
|
|
2020-05-01 17:00:00,8748.5,8770.09,8691.0,8770.09,1282352.31
|
|
2020-05-01 16:00:00,8741.6,8770.6,8675.1,8748.5,4708351.02
|
|
2020-05-01 15:00:00,8840.0,8869.0,8741.1,8741.6,3148882.76
|
|
2020-05-01 14:00:00,8800.2,8843.6,8719.1,8840.0,4243713.2
|
|
2020-05-01 13:00:00,8885.47,8920.2,8770.9,8800.2,4924848.79
|
|
2020-05-01 12:00:00,9009.7,9035.6,8830.7,8885.47,7902579.55
|
|
2020-05-01 11:00:00,8918.4,9070.0,8895.3,9009.7,13584313.63
|
|
2020-05-01 10:00:00,8860.02,8918.5,8821.7,8918.4,3524216.47
|
|
2020-05-01 09:00:00,8804.64,8868.5,8786.2,8860.02,2214091.32
|
|
2020-05-01 08:00:00,8771.2,8804.64,8763.2,8804.64,1023396.69
|
|
2020-05-01 07:00:00,8759.4,8782.72,8708.5,8771.2,1638358.75
|
|
2020-05-01 06:00:00,8812.9,8812.9,8742.4,8759.4,1434689.33
|
|
2020-05-01 05:00:00,8799.2,8839.0,8763.5,8812.9,1662475.03
|
|
2020-05-01 04:00:00,8676.15,8802.8,8676.15,8799.2,1656018.1
|
|
2020-05-01 03:00:00,8734.0,8742.3,8665.8,8676.15,1366932.69
|
|
2020-05-01 02:00:00,8668.6,8737.0,8656.6,8734.0,728954.41
|
|
2020-05-01 01:00:00,8716.67,8760.0,8667.59,8668.6,1048424.86
|
|
2020-05-01 00:00:00,8631.82,8730.0,8626.5,8716.67,2434025.27
|
|
2020-04-30 23:00:00,8758.8,8774.4,8597.2,8631.82,7778061.19
|
|
2020-04-30 22:00:00,8761.7,8770.0,8636.0,8758.8,3211931.64
|
|
2020-04-30 21:00:00,8830.1,8852.7,8741.5,8761.7,1505938.59
|
|
2020-04-30 20:00:00,8840.97,8887.3,8689.9,8830.1,4676384.6
|
|
2020-04-30 19:00:00,8671.7,8857.1,8667.3,8840.97,6977988.23
|
|
2020-04-30 18:00:00,8566.6,8736.0,8560.39,8671.7,6227368.61
|
|
2020-04-30 17:00:00,8690.4,8710.6,8416.0,8566.6,15379168.8
|
|
2020-04-30 16:00:00,8788.1,8796.0,8622.3,8690.4,5955989.9
|
|
2020-04-30 15:00:00,8834.3,8859.1,8751.0,8788.1,3431718.43
|
|
2020-04-30 14:00:00,8863.02,8933.3,8800.0,8834.3,8953349.85
|
|
2020-04-30 13:00:00,8763.4,8868.1,8730.8,8863.02,11017596.84
|
|
2020-04-30 12:00:00,8843.9,8913.9,8700.9,8763.4,5422028.21
|
|
2020-04-30 11:00:00,8894.2,8961.3,8826.09,8843.9,6538286.82
|
|
2020-04-30 10:00:00,8657.8,8894.2,8523.6,8894.2,15596703.7
|
|
2020-04-30 09:00:00,9114.5,9114.5,8651.5,8657.8,35088817.08
|
|
2020-04-30 08:00:00,9168.5,9209.9,9088.4,9114.5,4239832.9
|
|
2020-04-30 07:00:00,9300.7,9316.9,9020.0,9168.5,17868308.59
|
|
2020-04-30 06:00:00,9360.0,9441.91,9258.0,9300.7,21833978.03
|
|
2020-04-30 05:00:00,9141.6,9376.9,9141.1,9360.0,15817464.84
|
|
2020-04-30 04:00:00,9269.2,9269.2,9030.2,9141.6,12477068.39
|
|
2020-04-30 03:00:00,8951.1,9269.2,8855.3,9269.2,40000813.72
|
|
2020-04-30 02:00:00,8841.3,8958.0,8815.4,8951.1,5600757.95
|
|
2020-04-30 01:00:00,8802.15,8860.0,8788.0,8841.3,2889364.15
|
|
2020-04-30 00:00:00,8778.7,8805.0,8707.0,8802.15,8108958.51
|
|
2020-04-29 23:00:00,8752.8,8788.0,8701.1,8778.7,2841801.45
|
|
2020-04-29 22:00:00,8856.62,8856.62,8681.07,8752.8,5294600.09
|
|
2020-04-29 21:00:00,8910.9,8918.0,8742.1,8856.62,10615997.03
|
|
2020-04-29 20:00:00,8708.2,8912.0,8689.3,8910.9,6498858.35
|
|
2020-04-29 19:00:00,8614.1,8755.0,8614.1,8708.2,5367726.84
|
|
2020-04-29 18:00:00,8697.9,8729.0,8578.1,8614.1,11504009.52
|
|
2020-04-29 17:00:00,8576.3,8908.0,8575.1,8697.9,42855490.48
|
|
2020-04-29 16:00:00,8353.3,8761.3,8329.8,8576.3,53078062.34
|
|
2020-04-29 15:00:00,8344.36,8365.0,8282.5,8353.3,4520511.19
|
|
2020-04-29 14:00:00,8280.0,8344.9,8248.96,8344.36,5424535.39
|
|
2020-04-29 13:00:00,8229.9,8362.0,8229.9,8280.0,29428730.56
|
|
2020-04-29 12:00:00,8121.2,8242.7,8121.1,8229.9,8234995.32
|
|
2020-04-29 11:00:00,8104.7,8202.8,8101.0,8121.2,11908746.26
|
|
2020-04-29 10:00:00,7973.3,8136.6,7965.0,8104.7,17469061.5
|
|
2020-04-29 09:00:00,7937.8,7980.0,7930.2,7973.3,3794699.52
|
|
2020-04-29 08:00:00,7934.8,7961.52,7924.15,7937.8,2122849.34
|
|
2020-04-29 07:00:00,7946.2,7964.6,7914.03,7934.8,3736111.49
|
|
2020-04-29 06:00:00,7865.5,7949.0,7850.4,7946.2,8853149.82
|
|
2020-04-29 05:00:00,7846.7,7879.92,7837.3,7865.5,3735049.41
|
|
2020-04-29 04:00:00,7822.1,7854.9,7810.0,7846.7,3438320.05
|
|
2020-04-29 03:00:00,7788.9,7840.2,7788.9,7822.1,2511888.63
|
|
2020-04-29 02:00:00,7763.01,7844.0,7705.1,7788.9,9342774.89
|
|
2020-04-29 01:00:00,7736.9,7763.3,7736.3,7763.01,463279.91
|
|
2020-04-29 00:00:00,7750.6,7764.8,7736.3,7736.9,1009343.62
|
|
2020-04-28 23:00:00,7748.2,7762.9,7743.0,7750.7,903939.36
|
|
2020-04-28 22:00:00,7721.9,7760.2,7719.0,7748.2,1263587.73
|
|
2020-04-28 21:00:00,7719.11,7721.94,7704.1,7721.9,671314.69
|
|
2020-04-28 20:00:00,7710.0,7726.6,7699.5,7719.11,1479982.36
|
|
2020-04-28 19:00:00,7732.9,7735.0,7703.1,7710.0,648825.77
|
|
2020-04-28 18:00:00,7724.3,7734.1,7719.7,7732.9,1049502.06
|
|
2020-04-28 17:00:00,7722.1,7739.0,7711.5,7724.3,1101634.55
|
|
2020-04-28 16:00:00,7715.6,7738.9,7707.0,7722.1,1176322.68
|
|
2020-04-28 15:00:00,7679.0,7722.0,7667.8,7715.6,1901960.18
|
|
2020-04-28 14:00:00,7723.3,7736.1,7679.0,7679.0,6814768.21
|
|
2020-04-28 13:00:00,7758.2,7759.9,7723.3,7723.3,1857425.15
|
|
2020-04-28 12:00:00,7735.24,7758.2,7721.7,7758.2,1826676.15
|
|
2020-04-28 11:00:00,7746.5,7749.8,7733.3,7735.24,1560568.6
|
|
2020-04-28 10:00:00,7735.6,7750.0,7721.0,7746.5,1005719.87
|
|
2020-04-28 09:00:00,7687.1,7736.6,7686.89,7735.6,2116540.61
|
|
2020-04-28 08:00:00,7699.8,7700.2,7679.9,7687.1,625573.17
|
|
2020-04-28 07:00:00,7706.4,7706.4,7688.37,7699.8,809231.43
|
|
2020-04-28 06:00:00,7693.0,7718.5,7677.0,7706.4,1968919.72
|
|
2020-04-28 05:00:00,7674.6,7693.2,7664.1,7693.0,2777183.54
|
|
2020-04-28 04:00:00,7694.4,7694.4,7658.6,7674.6,3271119.77
|
|
2020-04-28 03:00:00,7694.6,7696.7,7681.8,7694.4,2528308.59
|
|
2020-04-28 02:00:00,7691.81,7694.6,7655.8,7694.6,3161229.57
|
|
2020-04-28 01:00:00,7738.98,7739.0,7679.7,7691.81,1818376.32
|
|
2020-04-28 00:00:00,7777.6,7777.7,7730.2,7738.98,1025048.64
|
|
2020-04-27 23:00:00,7767.15,7777.7,7749.0,7777.6,1206964.02
|
|
2020-04-27 22:00:00,7734.9,7771.9,7720.2,7767.15,1177498.48
|
|
2020-04-27 21:00:00,7699.2,7765.7,7699.2,7734.9,1867985.38
|
|
2020-04-27 20:00:00,7702.3,7708.8,7685.71,7699.2,411556.09
|
|
2020-04-27 19:00:00,7709.6,7730.0,7694.2,7702.3,2865928.17
|
|
2020-04-27 18:00:00,7658.0,7713.3,7655.5,7709.6,1223981.23
|
|
2020-04-27 17:00:00,7661.5,7667.7,7641.8,7658.0,997453.22
|
|
2020-04-27 16:00:00,7672.3,7681.75,7642.4,7661.5,2499090.82
|
|
2020-04-27 15:00:00,7665.3,7688.0,7655.2,7672.3,1421765.46
|
|
2020-04-27 14:00:00,7687.9,7688.9,7621.5,7665.3,3324663.1
|
|
2020-04-27 13:00:00,7691.11,7701.6,7613.4,7687.9,3644150.79
|
|
2020-04-27 12:00:00,7714.2,7720.0,7683.6,7691.11,945442.05
|
|
2020-04-27 11:00:00,7696.0,7718.0,7690.4,7714.2,1210016.64
|
|
2020-04-27 10:00:00,7698.8,7708.0,7656.9,7696.0,1439770.49
|
|
2020-04-27 09:00:00,7699.1,7720.0,7674.9,7698.8,1768639.35
|
|
2020-04-27 08:00:00,7694.9,7736.2,7685.96,7699.1,1644602.54
|
|
2020-04-27 07:00:00,7661.02,7695.0,7640.0,7694.9,952949.81
|
|
2020-04-27 06:00:00,7699.9,7712.0,7650.0,7661.02,1277997.05
|
|
2020-04-27 05:00:00,7728.04,7745.7,7690.0,7699.9,761405.99
|
|
2020-04-27 04:00:00,7731.28,7731.3,7705.0,7728.04,461408.91
|
|
2020-04-27 03:00:00,7728.4,7749.4,7715.8,7731.28,1212186.84
|
|
2020-04-27 02:00:00,7691.5,7732.0,7682.3,7728.4,1198949.32
|
|
2020-04-27 01:00:00,7737.3,7771.5,7632.6,7691.5,7474866.52
|
|
2020-04-27 00:00:00,7697.9,7756.0,7697.9,7737.3,12134393.35
|
|
2020-04-26 23:00:00,7613.9,7697.9,7613.24,7697.9,2504975.7
|
|
2020-04-26 22:00:00,7623.4,7637.0,7578.7,7613.9,1369673.97
|
|
2020-04-26 21:00:00,7641.6,7652.1,7611.0,7623.4,716724.2
|
|
2020-04-26 20:00:00,7650.0,7651.3,7631.09,7641.6,868003.71
|
|
2020-04-26 19:00:00,7621.6,7650.0,7609.6,7650.0,445071.85
|
|
2020-04-26 18:00:00,7585.5,7630.0,7568.0,7621.6,1511889.99
|
|
2020-04-26 17:00:00,7570.1,7589.8,7555.3,7585.5,1831233.15
|
|
2020-04-26 16:00:00,7550.0,7585.0,7533.34,7570.1,1120741.99
|
|
2020-04-26 15:00:00,7643.82,7643.82,7473.5,7550.0,7229119.42
|
|
2020-04-26 14:00:00,7681.9,7693.1,7630.1,7643.82,1482743.4
|
|
2020-04-26 13:00:00,7650.09,7697.8,7619.2,7681.9,3541383.39
|
|
2020-04-26 12:00:00,7659.0,7665.7,7627.7,7650.09,2041446.95
|
|
2020-04-26 11:00:00,7648.0,7675.7,7624.3,7659.0,4858672.73
|
|
2020-04-26 10:00:00,7584.6,7669.0,7575.0,7648.0,4548924.85
|
|
2020-04-26 09:00:00,7546.7,7590.0,7540.0,7584.6,2818487.59
|
|
2020-04-26 08:00:00,7546.2,7553.5,7529.7,7546.7,620136.45
|
|
2020-04-26 07:00:00,7548.7,7558.1,7536.6,7546.2,198438.63
|
|
2020-04-26 06:00:00,7532.7,7549.8,7532.58,7548.7,306016.98
|
|
2020-04-26 05:00:00,7549.4,7549.4,7532.7,7532.7,313739.86
|
|
2020-04-26 04:00:00,7562.6,7562.6,7538.6,7549.4,491776.63
|
|
2020-04-26 03:00:00,7565.91,7569.3,7549.4,7562.6,551202.18
|
|
2020-04-26 02:00:00,7560.93,7578.6,7550.53,7565.91,262779.66
|
|
2020-04-26 01:00:00,7561.1,7572.18,7556.59,7560.93,326219.49
|
|
2020-04-26 00:00:00,7538.5,7561.1,7522.3,7561.1,524577.33
|
|
2020-04-25 23:00:00,7528.04,7540.0,7507.2,7538.5,1279233.65
|
|
2020-04-25 22:00:00,7528.8,7550.89,7520.5,7528.04,286747.4
|
|
2020-04-25 21:00:00,7548.7,7548.7,7502.4,7528.8,1023442.11
|
|
2020-04-25 20:00:00,7541.8,7559.75,7541.8,7548.7,350653.8
|
|
2020-04-25 19:00:00,7534.5,7545.8,7521.0,7541.8,346677.47
|
|
2020-04-25 18:00:00,7537.0,7544.49,7520.25,7534.5,316013.63
|
|
2020-04-25 17:00:00,7552.0,7552.1,7516.0,7537.0,950556.92
|
|
2020-04-25 16:00:00,7530.9,7565.2,7472.2,7552.0,1391294.16
|
|
2020-04-25 15:00:00,7580.1,7700.0,7499.3,7530.9,10964142.14
|
|
2020-04-25 14:00:00,7592.8,7598.2,7534.1,7580.1,1684967.84
|
|
2020-04-25 13:00:00,7552.9,7592.8,7552.82,7592.8,1248189.97
|
|
2020-04-25 12:00:00,7537.0,7555.31,7530.0,7552.9,215256.64
|
|
2020-04-25 11:00:00,7559.1,7592.7,7512.0,7537.0,3008199.46
|
|
2020-04-25 10:00:00,7559.1,7570.1,7523.0,7559.1,5470790.98
|
|
2020-04-25 09:00:00,7550.0,7559.2,7535.6,7559.1,437826.72
|
|
2020-04-25 08:00:00,7560.4,7573.9,7514.8,7550.0,846177.25
|
|
2020-04-25 07:00:00,7583.77,7586.5,7550.0,7560.4,790629.5
|
|
2020-04-25 06:00:00,7561.6,7583.8,7519.0,7583.77,4304800.06
|
|
2020-04-25 05:00:00,7525.87,7561.6,7525.12,7561.6,1093513.11
|
|
2020-04-25 04:00:00,7526.5,7527.0,7506.0,7525.87,172666.36
|
|
2020-04-25 03:00:00,7498.3,7527.0,7494.9,7526.5,161272.51
|
|
2020-04-25 02:00:00,7489.3,7507.2,7483.2,7498.3,1053758.43
|
|
2020-04-25 01:00:00,7478.0,7501.9,7458.9,7489.3,357975.25
|
|
2020-04-25 00:00:00,7508.3,7515.0,7450.0,7478.0,1346406.04
|
|
2020-04-24 23:00:00,7495.0,7514.7,7492.52,7508.3,230159.16
|
|
2020-04-24 22:00:00,7502.48,7524.67,7464.8,7495.0,1757129.83
|
|
2020-04-24 21:00:00,7538.0,7557.0,7499.0,7502.48,12139442.79
|
|
2020-04-24 20:00:00,7531.9,7550.6,7531.7,7538.0,1240737.27
|
|
2020-04-24 19:00:00,7525.7,7535.5,7514.04,7531.9,581480.75
|
|
2020-04-24 18:00:00,7520.87,7556.9,7520.0,7525.7,4079231.91
|
|
2020-04-24 17:00:00,7528.67,7529.2,7511.8,7520.87,228152.8
|
|
2020-04-24 16:00:00,7522.9,7532.6,7501.0,7528.67,484250.25
|
|
2020-04-24 15:00:00,7512.1,7534.9,7501.0,7522.9,940773.51
|
|
2020-04-24 14:00:00,7488.0,7521.3,7420.1,7512.1,7488334.29
|
|
2020-04-24 13:00:00,7518.8,7541.43,7484.7,7488.0,9283866.29
|
|
2020-04-24 12:00:00,7499.62,7550.8,7462.07,7518.8,6593850.57
|
|
2020-04-24 11:00:00,7540.81,7613.0,7499.3,7499.62,8070521.27
|
|
2020-04-24 10:00:00,7590.3,7590.5,7520.0,7540.81,1257072.26
|
|
2020-04-24 09:00:00,7569.6,7614.0,7560.3,7590.3,1480428.97
|
|
2020-04-24 08:00:00,7586.02,7593.22,7536.8,7569.6,849869.55
|
|
2020-04-24 07:00:00,7543.93,7594.3,7542.8,7586.02,3430164.93
|
|
2020-04-24 06:00:00,7509.0,7546.0,7503.3,7543.93,1037860.92
|
|
2020-04-24 05:00:00,7556.2,7556.3,7509.0,7509.0,374859.29
|
|
2020-04-24 04:00:00,7536.69,7556.2,7511.2,7556.2,555662.58
|
|
2020-04-24 03:00:00,7534.8,7556.8,7523.6,7536.69,473276.72
|
|
2020-04-24 02:00:00,7500.6,7545.8,7494.2,7534.8,1056224.08
|
|
2020-04-24 01:00:00,7509.9,7535.6,7487.0,7500.6,1214988.97
|
|
2020-04-24 00:00:00,7498.9,7535.0,7487.7,7509.9,1390419.34
|
|
2020-04-23 23:00:00,7573.2,7573.3,7457.5,7498.9,3351998.19
|
|
2020-04-23 22:00:00,7601.1,7607.3,7558.0,7573.2,1756863.24
|
|
2020-04-23 21:00:00,7544.8,7613.6,7544.72,7601.1,4071561.11
|
|
2020-04-23 20:00:00,7534.5,7560.0,7525.2,7544.8,4331749.91
|
|
2020-04-23 19:00:00,7548.4,7557.9,7515.2,7534.5,3270428.97
|
|
2020-04-23 18:00:00,7566.6,7583.5,7514.0,7548.4,3796178.35
|
|
2020-04-23 17:00:00,7520.9,7567.6,7520.9,7566.6,1758394.75
|
|
2020-04-23 16:00:00,7545.4,7600.7,7503.3,7520.9,4871173.61
|
|
2020-04-23 15:00:00,7555.4,7571.9,7480.3,7545.4,5952709.99
|
|
2020-04-23 14:00:00,7260.0,7773.9,7259.9,7555.4,52621585.52
|
|
2020-04-23 13:00:00,7185.0,7270.1,7169.1,7260.0,14213605.37
|
|
2020-04-23 12:00:00,7138.7,7189.7,7121.5,7185.0,5631375.08
|
|
2020-04-23 11:00:00,7075.0,7149.0,7075.0,7138.7,2054121.78
|
|
2020-04-23 10:00:00,7105.9,7109.6,7074.2,7075.0,3142221.68
|
|
2020-04-23 09:00:00,7094.7,7105.9,7068.1,7105.9,641251.78
|
|
2020-04-23 08:00:00,7065.1,7112.03,7061.5,7094.7,749313.56
|
|
2020-04-23 07:00:00,7051.1,7081.0,7047.4,7065.1,620578.75
|
|
2020-04-23 06:00:00,7113.3,7113.3,7042.0,7051.1,2491318.76
|
|
2020-04-23 05:00:00,7144.0,7149.4,7108.0,7113.3,681550.98
|
|
2020-04-23 04:00:00,7127.3,7144.98,7112.0,7144.0,368940.41
|
|
2020-04-23 03:00:00,7142.96,7167.51,7126.1,7127.3,277085.81
|
|
2020-04-23 02:00:00,7185.0,7189.0,7140.1,7142.96,969003.55
|
|
2020-04-23 01:00:00,7126.48,7187.7,7125.2,7185.0,2090715.34
|
|
2020-04-23 00:00:00,7133.0,7149.2,7110.5,7126.48,1715840.18
|
|
2020-04-22 23:00:00,7119.6,7133.0,7111.0,7133.0,2594617.24
|
|
2020-04-22 22:00:00,7101.6,7120.3,7098.4,7119.6,2896470.56
|
|
2020-04-22 21:00:00,7124.58,7140.0,7101.4,7101.6,581093.98
|
|
2020-04-22 20:00:00,7100.3,7124.6,7095.0,7124.58,235365.21
|
|
2020-04-22 19:00:00,7108.1,7130.0,7098.6,7100.3,822310.13
|
|
2020-04-22 18:00:00,7095.44,7129.0,7095.0,7108.1,794445.78
|
|
2020-04-22 17:00:00,7134.9,7137.8,7090.4,7095.44,1316543.98
|
|
2020-04-22 16:00:00,7125.1,7164.0,7114.9,7134.9,3442513.09
|
|
2020-04-22 15:00:00,7107.3,7125.3,7094.2,7125.1,2041276.71
|
|
2020-04-22 14:00:00,7076.3,7148.0,7063.3,7107.3,4615729.79
|
|
2020-04-22 13:00:00,6965.6,7120.8,6955.6,7076.3,8052715.92
|
|
2020-04-22 12:00:00,6964.0,6978.3,6939.0,6965.6,803502.19
|
|
2020-04-22 11:00:00,6945.2,6971.0,6945.13,6964.0,308225.05
|
|
2020-04-22 10:00:00,6961.4,6964.2,6939.91,6945.2,686595.41
|
|
2020-04-22 09:00:00,6957.6,6989.83,6952.76,6961.4,1235435.68
|
|
2020-04-22 08:00:00,6952.91,6960.0,6934.3,6957.6,626088.66
|
|
2020-04-22 07:00:00,6941.69,6975.0,6927.3,6952.91,2202725.5
|
|
2020-04-22 06:00:00,6910.5,6941.7,6892.3,6941.69,974653.76
|
|
2020-04-22 05:00:00,6862.31,6920.7,6861.94,6910.5,375641.01
|
|
2020-04-22 04:00:00,6869.6,6880.9,6856.86,6862.31,266844.78
|
|
2020-04-22 03:00:00,6878.6,6881.4,6861.0,6869.6,262671.44
|
|
2020-04-22 02:00:00,6858.0,6892.4,6853.4,6878.6,229440.77
|
|
2020-04-22 01:00:00,6842.5,6858.0,6826.2,6858.0,330005.43
|
|
2020-04-22 00:00:00,6849.94,6870.1,6826.18,6842.5,636814.07
|
|
2020-04-21 23:00:00,6899.9,6905.0,6838.3,6850.0,503106.64
|
|
2020-04-21 22:00:00,6898.1,6906.5,6867.1,6899.9,2360126.51
|
|
2020-04-21 21:00:00,6894.8,6917.0,6879.0,6898.1,340960.48
|
|
2020-04-21 20:00:00,6880.77,6898.2,6870.0,6894.8,614387.17
|
|
2020-04-21 19:00:00,6881.8,6905.0,6878.6,6880.77,601506.49
|
|
2020-04-21 18:00:00,6902.1,6914.2,6875.3,6881.8,1449666.66
|
|
2020-04-21 17:00:00,6857.2,6958.8,6818.0,6902.1,4099555.75
|
|
2020-04-21 16:00:00,6844.17,6872.4,6826.4,6857.2,1467162.3
|
|
2020-04-21 15:00:00,6826.1,6859.7,6814.4,6844.17,1747735.97
|
|
2020-04-21 14:00:00,6845.6,6898.1,6824.5,6826.1,2260818.73
|
|
2020-04-21 13:00:00,6820.3,6852.0,6796.1,6845.6,2994970.31
|
|
2020-04-21 12:00:00,6806.07,6851.9,6795.7,6820.3,2833757.2
|
|
2020-04-21 11:00:00,6817.0,6843.0,6770.1,6806.07,2328871.97
|
|
2020-04-21 10:00:00,6847.8,6861.8,6813.0,6817.0,1317017.0
|
|
2020-04-21 09:00:00,6870.5,6882.2,6780.4,6847.8,5200115.68
|
|
2020-04-21 08:00:00,6893.6,6914.21,6861.8,6870.5,1011692.68
|
|
2020-04-21 07:00:00,6887.8,6898.1,6871.2,6893.6,1382318.96
|
|
2020-04-21 06:00:00,6892.9,6906.5,6880.0,6887.8,1967236.81
|
|
2020-04-21 05:00:00,6850.0,6893.9,6847.81,6892.9,1444208.96
|
|
2020-04-21 04:00:00,6860.9,6867.4,6832.3,6850.0,1012466.87
|
|
2020-04-21 03:00:00,6852.0,6872.8,6844.91,6860.9,872735.27
|
|
2020-04-21 02:00:00,6880.0,6893.9,6839.83,6852.0,4409739.54
|
|
2020-04-21 01:00:00,6893.05,6918.1,6880.0,6880.0,420020.76
|
|
2020-04-21 00:00:00,6839.38,6923.0,6825.0,6893.05,1683493.87
|
|
2020-04-20 23:00:00,6889.9,6897.9,6835.0,6839.38,1109337.99
|
|
2020-04-20 22:00:00,6858.5,6900.0,6852.7,6889.9,822630.57
|
|
2020-04-20 21:00:00,6870.1,6890.0,6843.4,6858.5,1214451.04
|
|
2020-04-20 20:00:00,6779.8,6876.98,6766.0,6870.1,5334676.81
|
|
2020-04-20 19:00:00,6870.2,6905.17,6774.6,6779.8,5086305.01
|
|
2020-04-20 18:00:00,6882.2,6997.8,6838.9,6870.2,6715355.52
|
|
2020-04-20 17:00:00,7054.7,7055.6,6850.0,6882.2,7587538.76
|
|
2020-04-20 16:00:00,7083.0,7093.1,7040.5,7054.7,572724.24
|
|
2020-04-20 15:00:00,7083.15,7114.4,7071.7,7083.0,1493944.31
|
|
2020-04-20 14:00:00,7036.0,7135.9,7021.0,7083.15,5902726.12
|
|
2020-04-20 13:00:00,7038.1,7058.0,7021.0,7036.0,1574978.69
|
|
2020-04-20 12:00:00,6967.3,7069.8,6914.6,7038.1,5841664.59
|
|
2020-04-20 11:00:00,7081.2,7088.2,6950.1,6967.3,6508493.04
|
|
2020-04-20 10:00:00,7151.0,7151.5,7011.0,7081.2,7754038.2
|
|
2020-04-20 09:00:00,7161.5,7165.0,7120.4,7151.0,5409987.69
|
|
2020-04-20 08:00:00,7199.0,7204.6,7147.9,7161.5,2589221.15
|
|
2020-04-20 07:00:00,7183.3,7206.2,7175.5,7199.0,634487.81
|
|
2020-04-20 06:00:00,7187.7,7194.5,7169.0,7183.3,146027.33
|
|
2020-04-20 05:00:00,7191.0,7194.5,7173.0,7187.7,183704.94
|
|
2020-04-20 04:00:00,7178.56,7236.3,7178.56,7191.0,775826.53
|
|
2020-04-20 03:00:00,7191.84,7200.0,7178.4,7178.56,176778.19
|
|
2020-04-20 02:00:00,7175.0,7210.2,7162.89,7191.84,780144.89
|
|
2020-04-20 01:00:00,7179.0,7180.37,7150.3,7175.0,381971.53
|
|
2020-04-20 00:00:00,7133.3,7186.49,7100.0,7179.0,1197307.63
|
|
2020-04-19 23:00:00,7184.1,7198.2,7109.0,7133.3,1264398.65
|
|
2020-04-19 22:00:00,7202.4,7205.2,7164.8,7184.1,431493.54
|
|
2020-04-19 21:00:00,7156.15,7226.0,7156.1,7202.4,2866264.63
|
|
2020-04-19 20:00:00,7147.21,7162.5,7130.2,7156.15,336587.32
|
|
2020-04-19 19:00:00,7158.6,7162.8,7129.9,7147.21,330092.71
|
|
2020-04-19 18:00:00,7170.0,7170.0,7150.0,7158.6,763703.4
|
|
2020-04-19 17:00:00,7132.9,7179.7,7130.0,7170.0,1488333.99
|
|
2020-04-19 16:00:00,7109.0,7141.0,7103.0,7132.9,738573.07
|
|
2020-04-19 15:00:00,7115.5,7130.3,7101.6,7109.0,1056523.61
|
|
2020-04-19 14:00:00,7112.2,7123.0,7056.9,7115.5,2969133.65
|
|
2020-04-19 13:00:00,7168.7,7168.8,7085.0,7112.2,3195431.97
|
|
2020-04-19 12:00:00,7170.98,7179.89,7159.8,7168.7,1490344.03
|
|
2020-04-19 11:00:00,7175.01,7175.1,7149.1,7170.98,854779.46
|
|
2020-04-19 10:00:00,7185.6,7195.1,7166.7,7175.01,1018103.19
|
|
2020-04-19 09:00:00,7162.06,7205.0,7150.0,7185.6,847475.26
|
|
2020-04-19 08:00:00,7159.5,7169.5,7136.0,7162.06,928337.46
|
|
2020-04-19 07:00:00,7169.1,7170.0,7134.9,7159.5,1245656.05
|
|
2020-04-19 06:00:00,7130.96,7174.0,7120.0,7169.1,3469461.86
|
|
2020-04-19 05:00:00,7240.14,7240.2,7120.0,7130.96,5089056.88
|
|
2020-04-19 04:00:00,7243.9,7250.0,7240.1,7240.14,191216.92
|
|
2020-04-19 03:00:00,7250.0,7254.7,7236.3,7243.9,227929.74
|
|
2020-04-19 02:00:00,7246.01,7260.0,7229.9,7250.0,467488.88
|
|
2020-04-19 01:00:00,7238.69,7248.0,7210.1,7246.01,357562.9
|
|
2020-04-19 00:00:00,7268.8,7285.4,7210.0,7238.69,2299289.6
|
|
2020-04-18 23:00:00,7281.4,7298.0,7247.0,7268.8,1205410.11
|
|
2020-04-18 22:00:00,7234.81,7309.7,7230.0,7281.4,3283029.18
|
|
2020-04-18 21:00:00,7241.6,7253.4,7228.9,7234.81,1288247.3
|
|
2020-04-18 20:00:00,7227.9,7242.5,7212.5,7241.6,495874.79
|
|
2020-04-18 19:00:00,7213.7,7233.3,7200.0,7227.9,1017712.63
|
|
2020-04-18 18:00:00,7208.3,7216.7,7191.6,7213.7,948931.36
|
|
2020-04-18 17:00:00,7208.9,7223.0,7195.0,7208.3,749861.79
|
|
2020-04-18 16:00:00,7261.89,7270.0,7180.8,7208.9,3067301.73
|
|
2020-04-18 15:00:00,7246.7,7267.9,7238.0,7261.89,1023450.16
|
|
2020-04-18 14:00:00,7261.9,7284.0,7233.8,7246.7,3201585.86
|
|
2020-04-18 13:00:00,7157.49,7275.0,7150.3,7261.9,10841839.39
|
|
2020-04-18 12:00:00,7123.6,7182.4,7097.1,7157.49,2791274.88
|
|
2020-04-18 11:00:00,7092.9,7135.2,7075.1,7123.6,702773.92
|
|
2020-04-18 10:00:00,7113.2,7113.23,7070.8,7092.9,1024346.89
|
|
2020-04-18 09:00:00,7106.7,7119.76,7103.0,7113.2,279206.22
|
|
2020-04-18 08:00:00,7110.6,7127.2,7100.4,7106.7,253829.58
|
|
2020-04-18 07:00:00,7103.0,7115.6,7094.7,7110.6,223823.85
|
|
2020-04-18 06:00:00,7116.7,7124.9,7098.9,7103.0,1243278.27
|
|
2020-04-18 05:00:00,7100.0,7133.0,7100.0,7116.7,805069.99
|
|
2020-04-18 04:00:00,7103.23,7118.2,7100.0,7100.0,253543.64
|
|
2020-04-18 03:00:00,7100.18,7121.6,7100.0,7103.23,367231.44
|
|
2020-04-18 02:00:00,7096.0,7125.0,7096.0,7100.18,625195.32
|
|
2020-04-18 01:00:00,7085.01,7105.9,7082.3,7096.0,702733.94
|
|
2020-04-18 00:00:00,7045.8,7090.0,7031.1,7085.01,1054581.71
|
|
2020-04-17 23:00:00,7072.93,7159.5,7030.26,7045.8,3507053.03
|
|
2020-04-17 22:00:00,7066.5,7086.4,7063.6,7072.93,206694.49
|
|
2020-04-17 21:00:00,7075.07,7096.1,7059.8,7066.5,431039.78
|
|
2020-04-17 20:00:00,7090.1,7105.0,7064.0,7075.07,779768.2
|
|
2020-04-17 19:00:00,7050.06,7110.8,7049.5,7090.1,2632824.2
|
|
2020-04-17 18:00:00,7055.6,7061.8,7030.8,7050.06,734546.31
|
|
2020-04-17 17:00:00,7068.1,7080.54,7045.6,7055.6,341901.11
|
|
2020-04-17 16:00:00,7060.0,7074.92,7052.9,7068.1,1300501.75
|
|
2020-04-17 15:00:00,7044.9,7077.83,7034.8,7060.0,701412.79
|
|
2020-04-17 14:00:00,7081.09,7093.8,7035.0,7044.9,2354064.86
|
|
2020-04-17 13:00:00,7113.15,7118.0,7010.2,7081.09,4144593.77
|
|
2020-04-17 12:00:00,7095.0,7117.3,7085.7,7113.15,593885.93
|
|
2020-04-17 11:00:00,7115.6,7140.6,7077.8,7095.0,1000338.22
|
|
2020-04-17 10:00:00,7122.42,7129.72,7099.56,7115.6,480573.55
|
|
2020-04-17 09:00:00,7081.91,7143.0,7081.9,7122.42,4718686.07
|
|
2020-04-17 08:00:00,7061.4,7095.9,7051.4,7081.91,548036.77
|
|
2020-04-17 07:00:00,7070.53,7091.4,7050.0,7061.4,917438.2
|
|
2020-04-17 06:00:00,7086.61,7089.1,7041.9,7070.53,741091.13
|
|
2020-04-17 05:00:00,7058.6,7096.3,7042.41,7086.61,1067613.86
|
|
2020-04-17 04:00:00,7103.9,7103.99,7026.61,7058.6,955423.17
|
|
2020-04-17 03:00:00,7080.07,7104.7,7064.95,7103.9,508478.03
|
|
2020-04-17 02:00:00,7129.8,7129.8,7079.1,7080.07,891470.13
|
|
2020-04-17 01:00:00,7081.1,7145.0,7081.0,7129.8,937949.4
|
|
2020-04-17 00:00:00,7114.7,7160.5,7037.5,7081.1,2649793.55
|
|
2020-04-16 23:00:00,7171.3,7200.0,7076.5,7114.7,3398481.71
|
|
2020-04-16 22:00:00,7085.2,7188.0,7080.0,7171.3,4978808.85
|
|
2020-04-16 21:00:00,7064.2,7098.8,7046.97,7085.2,1147627.28
|
|
2020-04-16 20:00:00,7095.0,7095.0,6992.0,7064.2,2748597.68
|
|
2020-04-16 19:00:00,7028.0,7109.1,7014.3,7095.0,3668481.15
|
|
2020-04-16 18:00:00,7024.0,7058.9,6996.0,7028.0,609361.63
|
|
2020-04-16 17:00:00,7025.1,7045.3,7011.1,7024.0,705950.29
|
|
2020-04-16 16:00:00,7067.1,7075.0,6980.0,7025.1,2432449.33
|
|
2020-04-16 15:00:00,7042.4,7074.5,7025.0,7067.1,1958178.95
|
|
2020-04-16 14:00:00,7000.0,7043.0,7000.0,7042.4,1876175.04
|
|
2020-04-16 13:00:00,7085.0,7100.0,7000.0,7000.0,3012619.14
|
|
2020-04-16 12:00:00,7049.6,7089.5,6962.4,7085.0,4319276.49
|
|
2020-04-16 11:00:00,6990.7,7084.0,6971.49,7049.6,2553273.4
|
|
2020-04-16 10:00:00,7049.96,7078.7,6940.1,6990.7,11087713.05
|
|
2020-04-16 09:00:00,7072.59,7127.0,7012.4,7049.96,9083873.42
|
|
2020-04-16 08:00:00,6917.3,7166.4,6906.01,7072.59,19099950.31
|
|
2020-04-16 07:00:00,6699.98,6999.0,6699.9,6917.3,21199728.67
|
|
2020-04-16 06:00:00,6649.54,6700.0,6649.54,6699.98,2264054.94
|
|
2020-04-16 05:00:00,6638.6,6672.2,6638.6,6649.54,681760.21
|
|
2020-04-16 04:00:00,6664.2,6685.2,6638.5,6638.6,595005.25
|
|
2020-04-16 03:00:00,6654.9,6685.2,6614.3,6664.2,1638503.0
|
|
2020-04-16 02:00:00,6637.43,6660.0,6620.5,6654.9,1441962.21
|
|
2020-04-16 01:00:00,6587.2,6677.0,6556.0,6637.43,4982596.66
|
|
2020-04-16 00:00:00,6633.72,6633.8,6500.4,6587.2,17207442.32
|
|
2020-04-15 23:00:00,6722.56,6726.26,6620.5,6633.72,4511810.63
|
|
2020-04-15 22:00:00,6743.0,6743.1,6706.0,6722.56,827423.08
|
|
2020-04-15 21:00:00,6762.4,6774.5,6742.4,6743.0,420479.4
|
|
2020-04-15 20:00:00,6747.7,6766.2,6737.0,6762.4,287017.92
|
|
2020-04-15 19:00:00,6771.3,6771.4,6746.26,6747.7,3111284.95
|
|
2020-04-15 18:00:00,6768.5,6785.9,6761.1,6771.3,1678716.28
|
|
2020-04-15 17:00:00,6750.0,6777.5,6746.0,6768.5,826658.6
|
|
2020-04-15 16:00:00,6717.0,6762.9,6705.6,6750.0,725604.7
|
|
2020-04-15 15:00:00,6735.0,6750.0,6707.5,6717.0,2770705.71
|
|
2020-04-15 14:00:00,6741.19,6779.4,6728.9,6735.0,1452269.59
|
|
2020-04-15 13:00:00,6723.8,6759.91,6701.0,6741.19,2405451.43
|
|
2020-04-15 12:00:00,6788.0,6788.0,6700.0,6723.8,8309674.76
|
|
2020-04-15 11:00:00,6794.6,6804.69,6756.0,6788.0,1690496.78
|
|
2020-04-15 10:00:00,6845.6,6873.08,6766.0,6794.6,1967765.74
|
|
2020-04-15 09:00:00,6851.26,6863.2,6838.7,6845.6,1059007.07
|
|
2020-04-15 08:00:00,6871.5,6883.3,6841.79,6851.26,1900081.95
|
|
2020-04-15 07:00:00,6894.0,6898.8,6865.2,6871.5,1112503.86
|
|
2020-04-15 06:00:00,6917.1,6926.1,6890.7,6894.0,423189.62
|
|
2020-04-15 05:00:00,6904.2,6917.1,6885.6,6917.1,383470.73
|
|
2020-04-15 04:00:00,6914.02,6940.6,6904.2,6904.2,502909.91
|
|
2020-04-15 03:00:00,6904.0,6919.72,6886.6,6914.02,423084.35
|
|
2020-04-15 02:00:00,6881.4,6909.8,6878.0,6904.0,460644.13
|
|
2020-04-15 01:00:00,6839.9,6881.4,6837.0,6881.4,409712.72
|
|
2020-04-15 00:00:00,6872.9,6872.9,6808.0,6839.9,2986237.0
|
|
2020-04-14 23:00:00,6882.0,6897.54,6850.0,6872.4,392673.12
|
|
2020-04-14 22:00:00,6860.3,6912.0,6842.0,6882.0,384426.32
|
|
2020-04-14 21:00:00,6868.9,6888.0,6847.4,6860.3,574886.72
|
|
2020-04-14 20:00:00,6922.0,6931.7,6845.0,6868.9,950928.99
|
|
2020-04-14 19:00:00,6916.0,6928.7,6862.9,6922.0,521505.42
|
|
2020-04-14 18:00:00,6920.26,6946.12,6892.6,6916.0,803331.53
|
|
2020-04-14 17:00:00,6956.0,6985.0,6920.0,6920.26,1328869.03
|
|
2020-04-14 16:00:00,6917.8,6960.0,6892.6,6956.0,826532.75
|
|
2020-04-14 15:00:00,6899.45,6947.9,6889.0,6917.8,1263512.95
|
|
2020-04-14 14:00:00,6895.0,6964.2,6871.8,6899.45,4802869.38
|
|
2020-04-14 13:00:00,6850.2,6895.0,6844.3,6895.0,1273849.75
|
|
2020-04-14 12:00:00,6840.02,6853.5,6813.6,6850.2,2480895.59
|
|
2020-04-14 11:00:00,6835.5,6872.9,6820.0,6840.02,551946.17
|
|
2020-04-14 10:00:00,6854.2,6881.0,6835.5,6835.5,1267108.45
|
|
2020-04-14 09:00:00,6790.4,6859.0,6782.3,6854.2,1030941.02
|
|
2020-04-14 08:00:00,6824.0,6824.05,6762.6,6790.4,3680234.92
|
|
2020-04-14 07:00:00,6875.9,6901.0,6820.5,6824.0,1629298.41
|
|
2020-04-14 06:00:00,6893.71,6893.71,6868.1,6875.9,522951.24
|
|
2020-04-14 05:00:00,6892.4,6905.2,6877.7,6893.71,478735.72
|
|
2020-04-14 04:00:00,6895.0,6927.9,6884.2,6892.4,1762826.6
|
|
2020-04-14 03:00:00,6861.2,6905.0,6844.6,6895.0,1255209.79
|
|
2020-04-14 02:00:00,6855.8,6870.0,6855.1,6861.2,362213.87
|
|
2020-04-14 01:00:00,6837.0,6856.5,6812.2,6855.8,422677.12
|
|
2020-04-14 00:00:00,6848.7,6880.0,6814.3,6837.0,1019998.26
|
|
2020-04-13 23:00:00,6879.95,6900.0,6827.1,6848.7,2735568.23
|
|
2020-04-13 22:00:00,6837.72,6900.0,6814.1,6879.95,1428347.94
|
|
2020-04-13 21:00:00,6823.6,6891.9,6803.0,6837.72,3140775.48
|
|
2020-04-13 20:00:00,6785.1,6839.96,6781.9,6823.6,3817063.89
|
|
2020-04-13 19:00:00,6759.0,6815.0,6759.0,6785.1,1567840.31
|
|
2020-04-13 18:00:00,6760.8,6790.9,6759.0,6759.0,1026624.71
|
|
2020-04-13 17:00:00,6757.3,6790.7,6748.5,6760.8,1161771.93
|
|
2020-04-13 16:00:00,6774.3,6808.2,6746.8,6757.3,2145941.78
|
|
2020-04-13 15:00:00,6730.5,6824.0,6710.8,6774.3,2950964.31
|
|
2020-04-13 14:00:00,6627.4,6766.5,6623.4,6730.5,4073185.13
|
|
2020-04-13 13:00:00,6696.1,6736.0,6623.4,6627.4,4318349.69
|
|
2020-04-13 12:00:00,6781.1,6781.1,6675.3,6696.1,3654442.52
|
|
2020-04-13 11:00:00,6730.2,6840.0,6704.8,6781.1,6201631.94
|
|
2020-04-13 10:00:00,6690.3,6730.6,6690.3,6730.2,1246097.46
|
|
2020-04-13 09:00:00,6710.2,6710.2,6675.8,6690.3,2297216.78
|
|
2020-04-13 08:00:00,6706.5,6724.5,6697.0,6710.2,1538544.08
|
|
2020-04-13 07:00:00,6742.2,6745.9,6695.0,6706.5,741077.88
|
|
2020-04-13 06:00:00,6704.0,6744.7,6697.3,6742.2,1254656.8
|
|
2020-04-13 05:00:00,6695.3,6720.0,6692.33,6704.0,530528.78
|
|
2020-04-13 04:00:00,6690.2,6717.3,6656.5,6695.3,4298097.32
|
|
2020-04-13 03:00:00,6729.69,6733.7,6685.0,6690.2,811712.22
|
|
2020-04-13 02:00:00,6697.9,6745.71,6670.0,6729.69,4358831.24
|
|
2020-04-13 01:00:00,6727.6,6737.9,6658.3,6697.9,2346583.82
|
|
2020-04-13 00:00:00,6919.0,6919.0,6571.1,6727.6,27780753.57
|
|
2020-04-12 23:00:00,7047.5,7057.2,6900.0,6919.0,3346610.76
|
|
2020-04-12 22:00:00,7129.8,7155.8,6979.1,7047.5,4857823.86
|
|
2020-04-12 21:00:00,7118.7,7142.1,7088.4,7129.8,1372452.08
|
|
2020-04-12 20:00:00,7135.0,7166.0,7088.0,7118.7,2841167.63
|
|
2020-04-12 19:00:00,7121.31,7168.5,7117.5,7135.0,1533170.81
|
|
2020-04-12 18:00:00,7124.9,7153.1,7096.5,7121.31,5714613.41
|
|
2020-04-12 17:00:00,7158.9,7192.5,7080.1,7124.9,5573947.95
|
|
2020-04-12 16:00:00,7031.96,7158.9,7031.9,7158.9,7070771.34
|
|
2020-04-12 15:00:00,6983.7,7038.0,6983.7,7031.96,1751413.84
|
|
2020-04-12 14:00:00,6928.62,7084.5,6924.3,6983.7,13646310.65
|
|
2020-04-12 13:00:00,6920.0,6940.0,6898.6,6928.62,1536470.01
|
|
2020-04-12 12:00:00,6870.0,6944.0,6870.0,6920.0,1818121.3
|
|
2020-04-12 11:00:00,6846.2,6898.6,6846.2,6870.0,970353.56
|
|
2020-04-12 10:00:00,6865.0,6865.1,6845.5,6846.2,221193.53
|
|
2020-04-12 09:00:00,6848.6,6869.9,6848.6,6865.0,379987.12
|
|
2020-04-12 08:00:00,6843.2,6851.7,6843.1,6848.6,828920.33
|
|
2020-04-12 07:00:00,6834.4,6843.2,6819.8,6843.2,2173429.09
|
|
2020-04-12 06:00:00,6841.2,6848.2,6821.1,6834.4,334249.3
|
|
2020-04-12 05:00:00,6825.2,6851.9,6815.1,6841.2,725171.66
|
|
2020-04-12 04:00:00,6817.6,6828.1,6797.6,6825.2,1558863.46
|
|
2020-04-12 03:00:00,6827.9,6837.5,6812.3,6817.6,433535.56
|
|
2020-04-12 02:00:00,6854.59,6854.6,6807.4,6827.9,1570800.88
|
|
2020-04-12 01:00:00,6875.0,6885.3,6846.3,6854.59,757889.44
|
|
2020-04-12 00:00:00,6884.5,6908.8,6870.5,6875.0,1378426.95
|
|
2020-04-11 23:00:00,6866.8,6886.1,6851.1,6884.5,686367.37
|
|
2020-04-11 22:00:00,6880.0,6890.9,6854.3,6866.8,5158893.82
|
|
2020-04-11 21:00:00,6806.6,6886.3,6790.0,6880.0,2413515.9
|
|
2020-04-11 20:00:00,6820.5,6821.0,6780.0,6806.6,1623364.13
|
|
2020-04-11 19:00:00,6828.1,6854.0,6806.0,6820.5,1518941.14
|
|
2020-04-11 18:00:00,6800.0,6843.1,6798.4,6828.1,766026.37
|
|
2020-04-11 17:00:00,6826.9,6835.8,6800.0,6800.0,2055970.6
|
|
2020-04-11 16:00:00,6847.2,6870.0,6801.0,6826.9,1901029.57
|
|
2020-04-11 15:00:00,6825.1,6872.1,6824.3,6847.2,518105.3
|
|
2020-04-11 14:00:00,6864.4,6864.49,6814.6,6825.1,1331941.54
|
|
2020-04-11 13:00:00,6883.7,6891.3,6853.1,6864.4,341014.73
|
|
2020-04-11 12:00:00,6897.0,6902.1,6867.3,6883.7,359850.23
|
|
2020-04-11 11:00:00,6856.8,6903.7,6853.8,6897.0,487276.41
|
|
2020-04-11 10:00:00,6875.37,6882.21,6853.5,6856.8,414914.72
|
|
2020-04-11 09:00:00,6893.15,6895.0,6849.9,6875.37,1259312.5
|
|
2020-04-11 08:00:00,6889.3,6908.6,6874.4,6893.15,663751.21
|
|
2020-04-11 07:00:00,6936.1,6936.93,6872.3,6889.3,1352943.45
|
|
2020-04-11 06:00:00,6940.43,6947.8,6926.0,6936.1,566431.85
|
|
2020-04-11 05:00:00,6924.5,6946.9,6913.4,6940.43,587882.48
|
|
2020-04-11 04:00:00,6917.4,6957.8,6915.0,6924.5,1223809.04
|
|
2020-04-11 03:00:00,6917.3,6927.7,6902.3,6917.4,658842.06
|
|
2020-04-11 02:00:00,6917.5,6930.4,6895.3,6917.3,634077.09
|
|
2020-04-11 01:00:00,6913.9,6933.0,6897.0,6917.5,696511.84
|
|
2020-04-11 00:00:00,6875.5,6914.0,6850.1,6913.9,695010.15
|
|
2020-04-10 23:00:00,6868.7,6884.8,6832.4,6875.5,631762.93
|
|
2020-04-10 22:00:00,6903.2,6924.0,6834.0,6868.7,1343169.58
|
|
2020-04-10 21:00:00,6921.2,6946.5,6896.8,6903.2,982736.28
|
|
2020-04-10 20:00:00,6915.2,6926.2,6890.94,6921.2,474214.61
|
|
2020-04-10 19:00:00,6919.2,6949.6,6869.0,6915.2,1559593.78
|
|
2020-04-10 18:00:00,6868.9,6925.1,6862.0,6919.2,2301713.7
|
|
2020-04-10 17:00:00,6872.0,6906.5,6853.0,6868.9,1657283.72
|
|
2020-04-10 16:00:00,6780.4,6876.3,6756.3,6872.0,3938289.95
|
|
2020-04-10 15:00:00,6868.1,6878.1,6757.8,6780.4,8317362.76
|
|
2020-04-10 14:00:00,6912.5,6923.5,6842.0,6868.1,4574828.56
|
|
2020-04-10 13:00:00,6935.0,6936.0,6808.9,6912.5,7473944.63
|
|
2020-04-10 12:00:00,6905.1,6996.42,6894.9,6935.0,6770697.18
|
|
2020-04-10 11:00:00,6941.2,6944.9,6904.0,6905.1,1419631.32
|
|
2020-04-10 10:00:00,6924.16,6950.0,6909.0,6941.2,2391949.19
|
|
2020-04-10 09:00:00,6928.1,6941.5,6866.1,6924.16,3387240.46
|
|
2020-04-10 08:00:00,6934.6,6961.9,6886.0,6928.1,6860159.9
|
|
2020-04-10 07:00:00,6974.2,6974.2,6874.1,6934.6,17054798.06
|
|
2020-04-10 06:00:00,6968.3,7014.8,6950.0,6974.2,2440349.22
|
|
2020-04-10 05:00:00,7144.6,7144.6,6907.3,6968.3,22391750.16
|
|
2020-04-10 04:00:00,7185.8,7185.8,7081.1,7144.6,8589084.31
|
|
2020-04-10 03:00:00,7254.14,7258.71,7175.0,7185.8,2910312.13
|
|
2020-04-10 02:00:00,7268.7,7275.8,7223.3,7254.14,1608210.32
|
|
2020-04-10 01:00:00,7302.0,7303.14,7258.2,7268.7,447450.11
|
|
2020-04-10 00:00:00,7293.7,7305.76,7261.0,7302.0,605940.36
|
|
2020-04-09 23:00:00,7321.3,7321.3,7284.8,7293.7,368055.64
|
|
2020-04-09 22:00:00,7313.2,7321.3,7293.0,7321.3,1698672.29
|
|
2020-04-09 21:00:00,7314.0,7317.7,7278.5,7313.2,1826005.53
|
|
2020-04-09 20:00:00,7276.2,7317.5,7258.4,7314.0,474544.85
|
|
2020-04-09 19:00:00,7260.0,7288.3,7255.0,7276.2,1012194.35
|
|
2020-04-09 18:00:00,7304.93,7305.0,7255.5,7260.0,1604751.87
|
|
2020-04-09 17:00:00,7291.8,7322.6,7282.2,7304.93,883083.54
|
|
2020-04-09 16:00:00,7288.7,7309.9,7280.15,7291.8,617395.1
|
|
2020-04-09 15:00:00,7335.0,7335.0,7266.0,7288.7,1588587.65
|
|
2020-04-09 14:00:00,7350.5,7362.2,7305.9,7335.0,2080324.39
|
|
2020-04-09 13:00:00,7320.6,7358.9,7281.6,7350.5,6054828.03
|
|
2020-04-09 12:00:00,7194.9,7324.9,7117.0,7320.6,10305522.26
|
|
2020-04-09 11:00:00,7317.9,7338.9,7150.0,7194.9,6836378.25
|
|
2020-04-09 10:00:00,7302.7,7326.4,7291.9,7317.9,583838.82
|
|
2020-04-09 09:00:00,7344.47,7344.47,7302.4,7302.7,1019960.52
|
|
2020-04-09 08:00:00,7342.8,7365.4,7325.0,7344.47,2635621.08
|
|
2020-04-09 07:00:00,7321.0,7365.7,7301.3,7342.8,2834212.62
|
|
2020-04-09 06:00:00,7323.9,7333.5,7312.7,7321.0,724632.03
|
|
2020-04-09 05:00:00,7301.0,7324.0,7290.1,7323.9,864913.59
|
|
2020-04-09 04:00:00,7296.3,7306.4,7254.6,7301.0,4951206.74
|
|
2020-04-09 03:00:00,7330.7,7330.7,7276.5,7296.3,1300670.78
|
|
2020-04-09 02:00:00,7323.6,7336.1,7307.0,7330.7,517154.96
|
|
2020-04-09 01:00:00,7350.0,7361.5,7303.1,7323.6,4829702.19
|
|
2020-04-09 00:00:00,7367.0,7370.7,7330.7,7350.0,884461.85
|
|
2020-04-08 23:00:00,7369.1,7390.2,7350.1,7367.0,1224134.21
|
|
2020-04-08 22:00:00,7335.1,7381.0,7330.0,7369.1,1371117.22
|
|
2020-04-08 21:00:00,7326.3,7370.0,7299.5,7335.1,1520068.73
|
|
2020-04-08 20:00:00,7316.1,7371.6,7315.4,7326.3,3511130.95
|
|
2020-04-08 19:00:00,7328.9,7342.8,7266.7,7316.1,1546636.7
|
|
2020-04-08 18:00:00,7311.3,7339.9,7302.0,7328.9,938603.18
|
|
2020-04-08 17:00:00,7332.39,7355.2,7305.3,7311.3,1844898.03
|
|
2020-04-08 16:00:00,7280.5,7340.0,7262.4,7332.39,1622544.0
|
|
2020-04-08 15:00:00,7275.94,7304.3,7265.0,7280.5,1910804.73
|
|
2020-04-08 14:00:00,7219.3,7276.0,7218.7,7275.94,986672.05
|
|
2020-04-08 13:00:00,7285.0,7307.1,7206.6,7219.3,2185875.06
|
|
2020-04-08 12:00:00,7298.9,7354.5,7237.9,7285.0,1975774.37
|
|
2020-04-08 11:00:00,7260.0,7305.9,7245.2,7298.9,940544.24
|
|
2020-04-08 10:00:00,7310.0,7346.9,7223.1,7260.0,2583637.08
|
|
2020-04-08 09:00:00,7295.4,7323.9,7282.0,7310.0,1143636.82
|
|
2020-04-08 08:00:00,7321.8,7332.2,7249.8,7295.4,4448885.68
|
|
2020-04-08 07:00:00,7317.0,7352.0,7307.8,7321.8,918525.92
|
|
2020-04-08 06:00:00,7416.0,7420.0,7300.0,7317.0,3722383.22
|
|
2020-04-08 05:00:00,7360.9,7418.7,7335.8,7416.0,2713395.79
|
|
2020-04-08 04:00:00,7357.2,7389.6,7339.0,7360.9,8079834.27
|
|
2020-04-08 03:00:00,7264.7,7393.1,7264.7,7357.2,5296310.76
|
|
2020-04-08 02:00:00,7160.0,7298.2,7160.0,7264.7,6376272.69
|
|
2020-04-08 01:00:00,7158.0,7189.9,7155.3,7160.0,1525405.91
|
|
2020-04-08 00:00:00,7203.0,7217.8,7151.64,7158.0,1418519.47
|
|
2020-04-07 23:00:00,7172.27,7215.0,7172.27,7203.0,1205368.38
|
|
2020-04-07 22:00:00,7180.4,7205.4,7130.0,7172.27,1155070.18
|
|
2020-04-07 21:00:00,7129.8,7228.6,7092.9,7180.4,3577815.41
|
|
2020-04-07 20:00:00,7290.3,7292.7,7088.0,7129.8,11285678.65
|
|
2020-04-07 19:00:00,7307.7,7371.4,7283.7,7290.3,866086.06
|
|
2020-04-07 18:00:00,7354.5,7354.5,7289.8,7307.7,1302228.95
|
|
2020-04-07 17:00:00,7373.6,7378.0,7328.5,7354.5,1129668.47
|
|
2020-04-07 16:00:00,7334.1,7392.2,7330.7,7373.6,900861.98
|
|
2020-04-07 15:00:00,7289.26,7349.0,7288.3,7334.1,1286978.14
|
|
2020-04-07 14:00:00,7355.2,7358.1,7258.2,7289.26,4002303.67
|
|
2020-04-07 13:00:00,7345.9,7398.0,7345.9,7355.2,2805963.92
|
|
2020-04-07 12:00:00,7383.1,7452.0,7303.8,7345.9,8203389.69
|
|
2020-04-07 11:00:00,7429.95,7429.95,7354.8,7383.1,1711625.0
|
|
2020-04-07 10:00:00,7380.3,7443.0,7380.2,7429.95,4842190.11
|
|
2020-04-07 09:00:00,7369.89,7380.3,7349.3,7380.3,2725351.05
|
|
2020-04-07 08:00:00,7390.9,7396.0,7334.3,7369.89,1297917.26
|
|
2020-04-07 07:00:00,7322.0,7395.83,7317.7,7390.9,1779639.54
|
|
2020-04-07 06:00:00,7295.5,7322.0,7272.2,7322.0,781638.76
|
|
2020-04-07 05:00:00,7261.0,7305.0,7255.6,7295.5,579249.91
|
|
2020-04-07 04:00:00,7334.1,7338.7,7237.4,7261.0,1252974.35
|
|
2020-04-07 03:00:00,7320.1,7335.9,7272.1,7334.1,1366347.71
|
|
2020-04-07 02:00:00,7355.3,7387.7,7246.5,7320.1,11485268.92
|
|
2020-04-07 01:00:00,7377.7,7417.0,7341.0,7355.3,5399793.75
|
|
2020-04-07 00:00:00,7340.2,7454.3,7317.5,7377.7,16893728.08
|
|
2020-04-06 23:00:00,7287.1,7364.4,7249.97,7340.2,6944651.79
|
|
2020-04-06 22:00:00,7312.7,7312.8,7253.4,7287.1,1161467.62
|
|
2020-04-06 21:00:00,7242.0,7317.2,7226.3,7312.7,2229418.15
|
|
2020-04-06 20:00:00,7280.1,7304.52,7211.0,7242.0,3344149.53
|
|
2020-04-06 19:00:00,7255.0,7313.1,7238.6,7280.1,11137154.67
|
|
2020-04-06 18:00:00,7222.0,7255.0,7190.1,7255.0,3489474.07
|
|
2020-04-06 17:00:00,7168.04,7241.0,7146.1,7222.0,7708935.06
|
|
2020-04-06 16:00:00,7160.3,7195.8,7096.0,7168.04,4876558.85
|
|
2020-04-06 15:00:00,7118.8,7165.2,7098.9,7160.3,2400722.41
|
|
2020-04-06 14:00:00,7118.9,7132.6,7070.3,7118.8,1479164.34
|
|
2020-04-06 13:00:00,7148.4,7174.5,7061.2,7118.9,2208151.94
|
|
2020-04-06 12:00:00,7109.9,7174.8,7109.9,7148.4,2643579.85
|
|
2020-04-06 11:00:00,7097.0,7127.0,7088.04,7109.9,1806724.91
|
|
2020-04-06 10:00:00,7117.3,7173.2,7086.1,7097.0,5422021.87
|
|
2020-04-06 09:00:00,7061.9,7151.0,7061.9,7117.3,6431466.61
|
|
2020-04-06 08:00:00,7053.1,7098.3,7024.16,7061.9,2866198.67
|
|
2020-04-06 07:00:00,7095.2,7111.0,6972.7,7053.1,15591858.15
|
|
2020-04-06 06:00:00,6999.7,7110.9,6972.22,7095.2,6820699.0
|
|
2020-04-06 05:00:00,6955.2,7028.5,6927.8,6999.7,6507913.88
|
|
2020-04-06 04:00:00,6850.1,6967.2,6850.09,6955.2,3561163.34
|
|
2020-04-06 03:00:00,6835.9,6863.9,6835.8,6850.1,546134.8
|
|
2020-04-06 02:00:00,6856.5,6866.3,6809.5,6835.9,677764.75
|
|
2020-04-06 01:00:00,6881.1,6900.0,6841.0,6856.5,1196785.38
|
|
2020-04-06 00:00:00,6780.2,6889.9,6775.1,6881.1,2902391.03
|
|
2020-04-05 23:00:00,6809.4,6817.0,6778.0,6780.2,613148.81
|
|
2020-04-05 22:00:00,6767.4,6819.0,6761.0,6809.4,955990.88
|
|
2020-04-05 21:00:00,6765.43,6810.0,6729.2,6767.4,821217.84
|
|
2020-04-05 20:00:00,6800.0,6800.0,6739.6,6765.43,976129.89
|
|
2020-04-05 19:00:00,6801.2,6820.0,6797.4,6800.0,1861379.95
|
|
2020-04-05 18:00:00,6800.0,6820.0,6791.0,6801.2,1384070.59
|
|
2020-04-05 17:00:00,6788.3,6841.4,6690.2,6800.0,8611416.09
|
|
2020-04-05 16:00:00,6794.6,6800.0,6777.4,6788.3,1110580.55
|
|
2020-04-05 15:00:00,6790.0,6813.0,6780.0,6794.6,3144960.07
|
|
2020-04-05 14:00:00,6807.4,6808.0,6780.0,6790.0,807429.78
|
|
2020-04-05 13:00:00,6795.6,6829.9,6790.0,6807.4,590752.63
|
|
2020-04-05 12:00:00,6794.94,6800.0,6771.1,6795.6,569578.27
|
|
2020-04-05 11:00:00,6764.0,6824.0,6764.0,6794.94,1737519.61
|
|
2020-04-05 10:00:00,6784.7,6789.4,6755.0,6764.0,1769139.1
|
|
2020-04-05 09:00:00,6791.2,6843.1,6774.02,6784.7,1533029.38
|
|
2020-04-05 08:00:00,6785.5,6799.4,6773.3,6791.2,1885130.39
|
|
2020-04-05 07:00:00,6789.9,6799.4,6774.5,6785.5,1907846.73
|
|
2020-04-05 06:00:00,6809.7,6809.7,6755.4,6789.9,3419364.19
|
|
2020-04-05 05:00:00,6798.1,6868.6,6784.1,6809.7,923338.64
|
|
2020-04-05 04:00:00,6821.1,6821.7,6768.4,6798.1,980969.0
|
|
2020-04-05 03:00:00,6859.0,6859.0,6815.0,6821.1,357584.65
|
|
2020-04-05 02:00:00,6868.7,6869.5,6821.4,6859.0,524094.43
|
|
2020-04-05 01:00:00,6881.9,6901.1,6857.0,6868.7,957384.52
|
|
2020-04-05 00:00:00,6880.6,6917.9,6857.0,6881.9,953117.13
|
|
2020-04-04 23:00:00,6868.5,6886.6,6838.8,6880.1,406753.28
|
|
2020-04-04 22:00:00,6880.6,6896.7,6810.0,6868.5,1433435.03
|
|
2020-04-04 21:00:00,6850.2,6906.4,6850.1,6880.6,1628525.51
|
|
2020-04-04 20:00:00,6760.04,7014.0,6759.0,6850.2,14894015.86
|
|
2020-04-04 19:00:00,6797.5,6799.0,6735.72,6760.04,1026881.99
|
|
2020-04-04 18:00:00,6796.67,6816.0,6789.1,6797.5,407334.24
|
|
2020-04-04 17:00:00,6803.5,6819.1,6779.3,6796.67,1762473.92
|
|
2020-04-04 16:00:00,6743.9,6809.09,6735.9,6803.5,1966132.63
|
|
2020-04-04 15:00:00,6722.33,6775.0,6722.3,6743.9,807568.79
|
|
2020-04-04 14:00:00,6745.1,6750.0,6719.4,6722.33,593862.7
|
|
2020-04-04 13:00:00,6730.0,6754.0,6705.4,6745.1,424589.42
|
|
2020-04-04 12:00:00,6712.3,6744.5,6682.56,6730.0,1269819.25
|
|
2020-04-04 11:00:00,6891.0,6928.0,6660.0,6712.3,7194595.04
|
|
2020-04-04 10:00:00,6857.1,6900.0,6825.1,6891.0,2427239.31
|
|
2020-04-04 09:00:00,6790.1,6875.0,6762.6,6857.1,3400900.6
|
|
2020-04-04 08:00:00,6754.3,6790.1,6752.0,6790.1,1097215.92
|
|
2020-04-04 07:00:00,6744.4,6758.7,6738.2,6754.3,746335.24
|
|
2020-04-04 06:00:00,6749.3,6750.0,6716.9,6744.4,243774.83
|
|
2020-04-04 05:00:00,6731.9,6770.1,6724.1,6749.3,1755923.13
|
|
2020-04-04 04:00:00,6714.4,6749.9,6698.0,6731.9,550383.69
|
|
2020-04-04 03:00:00,6700.0,6725.3,6684.0,6714.4,664086.19
|
|
2020-04-04 02:00:00,6770.8,6770.8,6700.0,6700.0,1525044.1
|
|
2020-04-04 01:00:00,6765.6,6815.0,6760.1,6770.8,1910427.52
|
|
2020-04-04 00:00:00,6741.0,6773.2,6723.9,6765.6,468608.56
|
|
2020-04-03 23:00:00,6784.0,6791.7,6731.0,6741.0,641144.29
|
|
2020-04-03 22:00:00,6742.1,6785.0,6724.0,6784.0,389313.96
|
|
2020-04-03 21:00:00,6704.3,6766.0,6679.8,6742.1,1430546.9
|
|
2020-04-03 20:00:00,6780.2,6820.0,6685.6,6704.3,2486025.55
|
|
2020-04-03 19:00:00,6755.9,6800.6,6742.2,6780.2,2068745.02
|
|
2020-04-03 18:00:00,6728.1,6762.7,6691.2,6755.9,1858667.82
|
|
2020-04-03 17:00:00,6762.7,6801.0,6678.0,6728.1,3351247.41
|
|
2020-04-03 16:00:00,6731.0,6780.0,6623.3,6762.7,6468349.9
|
|
2020-04-03 15:00:00,6787.2,6840.6,6689.8,6731.0,7331367.41
|
|
2020-04-03 14:00:00,6862.24,6879.4,6726.5,6787.2,9646210.87
|
|
2020-04-03 13:00:00,6940.0,6953.6,6840.2,6862.24,3623289.36
|
|
2020-04-03 12:00:00,7021.2,7036.0,6870.0,6940.0,3804539.42
|
|
2020-04-03 11:00:00,7032.8,7049.1,6960.3,7021.2,2898377.19
|
|
2020-04-03 10:00:00,6980.0,7048.8,6928.01,7032.8,3832945.82
|
|
2020-04-03 09:00:00,6943.8,6990.1,6914.0,6980.0,1548709.7
|
|
2020-04-03 08:00:00,6949.2,6999.0,6884.1,6943.8,3771964.91
|
|
2020-04-03 07:00:00,6818.7,6990.0,6808.0,6949.2,6410203.99
|
|
2020-04-03 06:00:00,6796.5,6850.0,6785.8,6818.7,1485679.32
|
|
2020-04-03 05:00:00,6801.3,6808.9,6763.8,6796.5,554721.65
|
|
2020-04-03 04:00:00,6801.9,6812.3,6780.3,6801.3,266450.53
|
|
2020-04-03 03:00:00,6823.0,6843.8,6792.6,6801.9,765592.05
|
|
2020-04-03 02:00:00,6824.3,6844.7,6793.0,6823.0,529688.4
|
|
2020-04-03 01:00:00,6756.9,6828.8,6730.1,6824.3,1933825.06
|
|
2020-04-03 00:00:00,6810.7,6830.1,6754.0,6756.9,950045.69
|
|
2020-04-02 23:00:00,6874.44,6874.44,6754.0,6810.7,1159217.2
|
|
2020-04-02 22:00:00,6847.3,6879.8,6800.0,6874.44,3213726.05
|
|
2020-04-02 21:00:00,6772.0,6867.5,6739.4,6847.3,3205293.9
|
|
2020-04-02 20:00:00,6828.0,6831.4,6686.0,6772.0,6933838.49
|
|
2020-04-02 19:00:00,6811.75,6897.5,6750.0,6828.0,12205738.13
|
|
2020-04-02 18:00:00,7106.3,7110.0,6750.1,6811.75,25713770.17
|
|
2020-04-02 17:00:00,6938.4,7283.5,6938.4,7106.3,32242975.47
|
|
2020-04-02 16:00:00,6818.6,6938.5,6804.3,6938.4,8260337.8
|
|
2020-04-02 15:00:00,6795.69,6849.1,6751.2,6818.6,4619928.54
|
|
2020-04-02 14:00:00,6658.7,6850.0,6658.0,6795.69,8735987.02
|
|
2020-04-02 13:00:00,6672.9,6690.0,6639.4,6658.7,1652922.15
|
|
2020-04-02 12:00:00,6712.6,6745.6,6654.4,6672.9,3947602.52
|
|
2020-04-02 11:00:00,6668.0,6724.4,6625.5,6712.6,1901196.44
|
|
2020-04-02 10:00:00,6665.0,6728.1,6637.1,6668.0,2728378.22
|
|
2020-04-02 09:00:00,6671.0,6674.6,6650.2,6665.0,1122938.86
|
|
2020-04-02 08:00:00,6670.5,6687.9,6627.9,6671.0,2281215.23
|
|
2020-04-02 07:00:00,6665.0,6701.6,6641.2,6670.5,2676933.09
|
|
2020-04-02 06:00:00,6625.5,6670.0,6617.1,6665.0,1513272.81
|
|
2020-04-02 05:00:00,6616.5,6625.5,6591.0,6625.5,701177.66
|
|
2020-04-02 04:00:00,6632.3,6656.9,6612.9,6616.5,992982.84
|
|
2020-04-02 03:00:00,6634.9,6641.0,6606.1,6632.3,805580.81
|
|
2020-04-02 02:00:00,6593.6,6641.7,6593.5,6634.9,1623305.94
|
|
2020-04-02 01:00:00,6656.9,6678.8,6580.0,6593.6,2809826.9
|
|
2020-04-02 00:00:00,6675.0,6774.0,6627.9,6656.9,6905714.62
|
|
2020-04-01 23:00:00,6559.3,6726.5,6542.0,6675.0,10830559.44
|
|
2020-04-01 22:00:00,6381.4,6666.6,6381.4,6559.3,9942555.1
|
|
2020-04-01 21:00:00,6369.2,6445.0,6369.2,6381.4,2743121.94
|
|
2020-04-01 20:00:00,6223.8,6400.0,6209.8,6369.2,5596850.71
|
|
2020-04-01 19:00:00,6220.0,6238.4,6203.2,6223.8,2270020.06
|
|
2020-04-01 18:00:00,6218.1,6239.4,6211.0,6220.0,1049405.17
|
|
2020-04-01 17:00:00,6211.08,6231.2,6189.1,6218.1,1002488.09
|
|
2020-04-01 16:00:00,6253.7,6253.7,6180.0,6211.08,4090099.99
|
|
2020-04-01 15:00:00,6264.0,6271.8,6244.71,6253.7,1378252.02
|
|
2020-04-01 14:00:00,6219.5,6284.3,6217.1,6264.0,2197283.73
|
|
2020-04-01 13:00:00,6242.4,6256.7,6206.6,6219.5,3127427.69
|
|
2020-04-01 12:00:00,6309.7,6350.0,6242.3,6242.4,6386215.63
|
|
2020-04-01 11:00:00,6310.0,6315.1,6290.7,6309.7,672382.97
|
|
2020-04-01 10:00:00,6315.7,6340.2,6308.9,6310.0,418085.75
|
|
2020-04-01 09:00:00,6327.9,6334.2,6290.7,6315.7,2218333.79
|
|
2020-04-01 08:00:00,6344.49,6345.6,6305.1,6327.9,743684.17
|
|
2020-04-01 07:00:00,6318.1,6355.9,6308.5,6344.49,621195.68
|
|
2020-04-01 06:00:00,6323.2,6341.5,6305.5,6318.1,1763210.09
|
|
2020-04-01 05:00:00,6359.9,6359.9,6315.4,6323.2,458597.63
|
|
2020-04-01 04:00:00,6392.4,6396.0,6351.9,6359.9,312982.02
|
|
2020-04-01 03:00:00,6335.3,6404.2,6331.41,6392.4,1025152.27
|
|
2020-04-01 02:00:00,6315.57,6343.9,6315.5,6335.3,923769.89
|
|
2020-04-01 01:00:00,6331.0,6345.9,6315.1,6315.57,1750984.3
|
|
2020-04-01 00:00:00,6427.68,6439.9,6283.0,6331.0,10151274.13
|
|
2020-03-31 23:00:00,6449.9,6455.0,6425.0,6427.68,1867804.3
|
|
2020-03-31 22:00:00,6461.8,6467.2,6444.2,6449.9,977588.53
|
|
2020-03-31 21:00:00,6488.2,6513.4,6446.2,6461.8,1971968.35
|
|
2020-03-31 20:00:00,6476.7,6516.9,6465.4,6488.2,623425.26
|
|
2020-03-31 19:00:00,6482.7,6487.3,6447.94,6476.7,633228.41
|
|
2020-03-31 18:00:00,6470.4,6507.3,6462.1,6482.7,866377.35
|
|
2020-03-31 17:00:00,6444.0,6479.8,6430.5,6470.4,1460712.85
|
|
2020-03-31 16:00:00,6465.94,6490.95,6442.8,6444.0,1748564.64
|
|
2020-03-31 15:00:00,6469.1,6518.7,6456.0,6465.94,2484391.66
|
|
2020-03-31 14:00:00,6433.8,6495.0,6433.6,6469.1,1962503.08
|
|
2020-03-31 13:00:00,6461.2,6496.7,6415.7,6433.8,1063366.29
|
|
2020-03-31 12:00:00,6406.9,6478.1,6349.7,6461.2,2945475.16
|
|
2020-03-31 11:00:00,6436.0,6436.0,6364.1,6406.9,2857313.1
|
|
2020-03-31 10:00:00,6443.4,6450.0,6420.0,6436.0,1058858.45
|
|
2020-03-31 09:00:00,6508.0,6511.1,6437.4,6443.4,1888893.33
|
|
2020-03-31 08:00:00,6453.1,6530.42,6453.1,6508.0,2578263.29
|
|
2020-03-31 07:00:00,6475.0,6475.3,6443.6,6453.1,962049.98
|
|
2020-03-31 06:00:00,6426.82,6475.0,6402.0,6475.0,769144.05
|
|
2020-03-31 05:00:00,6406.6,6444.3,6394.6,6426.82,789863.84
|
|
2020-03-31 04:00:00,6452.7,6471.9,6395.8,6406.6,1866779.25
|
|
2020-03-31 03:00:00,6471.7,6487.9,6430.3,6452.7,2048577.84
|
|
2020-03-31 02:00:00,6527.6,6536.0,6471.7,6471.7,1505701.86
|
|
2020-03-31 01:00:00,6450.2,6528.8,6450.2,6527.6,599951.46
|
|
2020-03-31 00:00:00,6407.6,6481.6,6407.6,6450.2,1583790.13
|
|
2020-03-30 23:00:00,6483.0,6497.9,6391.5,6407.6,1715301.17
|
|
2020-03-30 22:00:00,6544.29,6636.0,6466.0,6483.0,4413713.87
|
|
2020-03-30 21:00:00,6477.9,6589.7,6477.9,6544.29,5053956.53
|
|
2020-03-30 20:00:00,6373.6,6536.0,6373.6,6477.9,5767679.94
|
|
2020-03-30 19:00:00,6379.2,6421.0,6359.7,6373.6,2257149.7
|
|
2020-03-30 18:00:00,6370.1,6389.0,6341.0,6379.2,2199310.63
|
|
2020-03-30 17:00:00,6392.1,6399.0,6354.0,6370.1,1170992.65
|
|
2020-03-30 16:00:00,6357.5,6400.5,6325.0,6392.1,1699562.38
|
|
2020-03-30 15:00:00,6344.9,6500.0,6335.9,6357.5,5971989.56
|
|
2020-03-30 14:00:00,6322.2,6363.06,6291.5,6344.9,2059233.6
|
|
2020-03-30 13:00:00,6327.6,6371.04,6321.8,6322.2,1253815.45
|
|
2020-03-30 12:00:00,6382.0,6403.61,6315.0,6327.6,1590636.67
|
|
2020-03-30 11:00:00,6296.6,6445.0,6295.4,6382.0,10296725.91
|
|
2020-03-30 10:00:00,6266.2,6329.6,6264.5,6296.6,900019.15
|
|
2020-03-30 09:00:00,6287.33,6301.6,6257.2,6266.2,940177.34
|
|
2020-03-30 08:00:00,6261.9,6313.9,6253.8,6287.33,1800218.03
|
|
2020-03-30 07:00:00,6234.2,6345.0,6234.2,6261.9,5074976.92
|
|
2020-03-30 06:00:00,6222.0,6277.1,6187.9,6234.2,4408385.04
|
|
2020-03-30 05:00:00,6052.8,6250.0,6052.8,6222.0,8018521.27
|
|
2020-03-30 04:00:00,6016.7,6066.4,6010.8,6052.8,2097796.68
|
|
2020-03-30 03:00:00,6006.6,6023.7,6001.0,6016.7,1314893.76
|
|
2020-03-30 02:00:00,5955.7,6036.7,5955.7,6006.6,3542027.82
|
|
2020-03-30 01:00:00,5915.3,5963.5,5910.3,5955.7,1351541.52
|
|
2020-03-30 00:00:00,5892.7,5935.2,5880.9,5915.3,3171571.35
|
|
2020-03-29 23:00:00,5938.7,5945.7,5892.6,5892.7,2513374.17
|
|
2020-03-29 22:00:00,5911.0,5958.8,5894.2,5938.7,1811839.96
|
|
2020-03-29 21:00:00,5972.3,5975.8,5910.6,5911.0,1800233.47
|
|
2020-03-29 20:00:00,5917.2,5988.4,5895.8,5972.3,5827791.18
|
|
2020-03-29 19:00:00,6080.0,6105.0,5907.5,5917.2,20243062.4
|
|
2020-03-29 18:00:00,6120.0,6120.5,6080.0,6080.0,1612887.15
|
|
2020-03-29 17:00:00,6097.4,6129.61,6072.2,6120.0,1825222.63
|
|
2020-03-29 16:00:00,6143.7,6175.7,6076.7,6097.4,3438768.46
|
|
2020-03-29 15:00:00,6156.41,6165.0,6119.6,6143.7,3068529.58
|
|
2020-03-29 14:00:00,6141.4,6168.2,6127.8,6156.41,474114.28
|
|
2020-03-29 13:00:00,6146.2,6155.2,6120.0,6141.4,714109.79
|
|
2020-03-29 12:00:00,6153.8,6173.9,6091.8,6146.2,3333363.05
|
|
2020-03-29 11:00:00,6187.0,6204.3,6151.0,6153.8,1059844.74
|
|
2020-03-29 10:00:00,6101.8,6221.0,6101.8,6187.0,1484754.61
|
|
2020-03-29 09:00:00,6142.93,6146.1,6101.8,6101.8,1821444.86
|
|
2020-03-29 08:00:00,6161.0,6161.1,6111.0,6142.93,1742720.14
|
|
2020-03-29 07:00:00,6161.7,6177.4,6132.7,6161.0,1254831.95
|
|
2020-03-29 06:00:00,6166.2,6179.53,6151.1,6161.7,881565.49
|
|
2020-03-29 05:00:00,6218.0,6218.0,6166.2,6166.2,1818756.35
|
|
2020-03-29 04:00:00,6223.64,6223.7,6200.0,6218.0,335614.56
|
|
2020-03-29 03:00:00,6223.8,6228.8,6189.1,6223.64,2301088.13
|
|
2020-03-29 02:00:00,6224.2,6238.0,6223.1,6223.8,1491989.94
|
|
2020-03-29 01:00:00,6220.9,6237.87,6193.1,6224.2,335000.25
|
|
2020-03-29 00:00:00,6249.5,6280.0,6189.1,6220.9,6834293.97
|
|
2020-03-28 23:00:00,6225.9,6280.0,6198.9,6250.0,1044040.31
|
|
2020-03-28 22:00:00,6235.9,6265.0,6186.7,6225.9,882346.04
|
|
2020-03-28 21:00:00,6253.9,6273.0,6176.9,6235.9,954057.92
|
|
2020-03-28 20:00:00,6221.6,6301.2,6221.5,6253.9,2349949.37
|
|
2020-03-28 19:00:00,6175.81,6243.9,6175.8,6221.6,1122144.32
|
|
2020-03-28 18:00:00,6052.3,6261.0,6050.0,6175.81,5605078.39
|
|
2020-03-28 17:00:00,6244.2,6244.2,6050.1,6052.3,11896859.44
|
|
2020-03-28 16:00:00,6229.7,6249.0,6216.8,6244.2,1405423.88
|
|
2020-03-28 15:00:00,6252.46,6280.0,6228.8,6229.7,1126587.85
|
|
2020-03-28 14:00:00,6231.3,6264.2,6231.2,6252.46,1074214.51
|
|
2020-03-28 13:00:00,6244.9,6254.6,6193.3,6231.3,4054786.55
|
|
2020-03-28 12:00:00,6247.8,6268.2,6228.7,6244.9,2228866.12
|
|
2020-03-28 11:00:00,6263.52,6329.0,6235.5,6247.8,3081938.25
|
|
2020-03-28 10:00:00,6263.5,6288.3,6230.0,6263.52,1309903.97
|
|
2020-03-28 09:00:00,6261.1,6294.1,6250.0,6263.5,3994516.09
|
|
2020-03-28 08:00:00,6194.5,6280.7,6178.0,6261.1,2266529.23
|
|
2020-03-28 07:00:00,6164.9,6200.0,6164.9,6194.5,1462914.66
|
|
2020-03-28 06:00:00,6163.6,6189.7,6126.0,6164.9,1441333.7
|
|
2020-03-28 05:00:00,6174.9,6188.0,6145.0,6163.6,1475153.39
|
|
2020-03-28 04:00:00,6121.0,6203.9,6089.0,6174.9,2021274.34
|
|
2020-03-28 03:00:00,6248.5,6260.0,6068.4,6121.0,15866726.44
|
|
2020-03-28 02:00:00,6272.1,6281.9,6242.7,6248.5,2388609.28
|
|
2020-03-28 01:00:00,6312.9,6312.9,6249.92,6272.1,1391318.85
|
|
2020-03-28 00:00:00,6370.0,6371.9,6211.0,6312.9,9968054.87
|
|
2020-03-27 23:00:00,6667.8,6670.5,6256.0,6370.0,25563317.28
|
|
2020-03-27 22:00:00,6680.78,6686.4,6651.2,6667.8,583142.9
|
|
2020-03-27 21:00:00,6677.8,6696.6,6666.5,6680.78,1566869.19
|
|
2020-03-27 20:00:00,6664.2,6681.9,6640.1,6677.8,1884207.66
|
|
2020-03-27 19:00:00,6660.1,6697.2,6648.1,6664.2,1659903.3
|
|
2020-03-27 18:00:00,6650.1,6675.0,6635.1,6660.1,3463767.82
|
|
2020-03-27 17:00:00,6645.1,6660.0,6617.4,6650.1,1363049.2
|
|
2020-03-27 16:00:00,6634.3,6675.0,6600.0,6645.1,3805173.63
|
|
2020-03-27 15:00:00,6622.0,6664.4,6613.2,6634.3,1836976.25
|
|
2020-03-27 14:00:00,6595.7,6634.2,6585.36,6622.0,765555.63
|
|
2020-03-27 13:00:00,6635.8,6646.9,6571.3,6595.7,3862570.48
|
|
2020-03-27 12:00:00,6627.4,6675.0,6600.0,6635.8,2407377.3
|
|
2020-03-27 11:00:00,6650.2,6695.0,6627.0,6627.4,1326197.42
|
|
2020-03-27 10:00:00,6658.3,6683.8,6600.0,6650.2,2378608.34
|
|
2020-03-27 09:00:00,6684.9,6696.1,6655.5,6658.3,790593.02
|
|
2020-03-27 08:00:00,6714.61,6714.61,6673.8,6684.9,842111.91
|
|
2020-03-27 07:00:00,6680.4,6738.8,6680.4,6714.61,1100993.12
|
|
2020-03-27 06:00:00,6658.9,6706.2,6647.3,6680.4,2085797.24
|
|
2020-03-27 05:00:00,6751.0,6751.0,6625.0,6658.9,4612434.09
|
|
2020-03-27 04:00:00,6804.6,6842.0,6734.3,6751.0,1783792.1
|
|
2020-03-27 03:00:00,6807.6,6814.7,6788.67,6804.6,945412.09
|
|
2020-03-27 02:00:00,6818.0,6821.4,6769.0,6807.6,1276493.72
|
|
2020-03-27 01:00:00,6824.8,6840.0,6771.0,6818.0,965951.54
|
|
2020-03-27 00:00:00,6751.9,6861.4,6751.9,6824.8,6207579.34
|
|
2020-03-26 23:00:00,6714.3,6775.6,6710.6,6751.9,1656504.83
|
|
2020-03-26 22:00:00,6728.9,6730.0,6687.4,6714.3,479497.16
|
|
2020-03-26 21:00:00,6745.03,6765.0,6709.9,6728.9,1634936.94
|
|
2020-03-26 20:00:00,6666.1,6748.0,6659.7,6745.03,2985340.14
|
|
2020-03-26 19:00:00,6659.8,6683.5,6651.03,6666.1,1052906.29
|
|
2020-03-26 18:00:00,6650.1,6666.1,6640.5,6659.8,348386.35
|
|
2020-03-26 17:00:00,6653.2,6696.2,6623.76,6650.1,1085871.94
|
|
2020-03-26 16:00:00,6626.8,6675.0,6601.8,6653.2,1002602.92
|
|
2020-03-26 15:00:00,6606.9,6627.6,6576.3,6626.8,2231224.36
|
|
2020-03-26 14:00:00,6645.0,6645.0,6588.6,6606.9,1366761.6
|
|
2020-03-26 13:00:00,6629.29,6700.0,6516.0,6645.0,7673350.91
|
|
2020-03-26 12:00:00,6608.5,6640.0,6577.0,6629.29,1456437.74
|
|
2020-03-26 11:00:00,6619.3,6676.63,6590.1,6608.5,1065874.03
|
|
2020-03-26 10:00:00,6629.6,6644.0,6591.6,6619.3,673587.69
|
|
2020-03-26 09:00:00,6619.5,6655.9,6602.9,6629.6,815248.19
|
|
2020-03-26 08:00:00,6596.9,6638.12,6573.0,6619.5,846850.03
|
|
2020-03-26 07:00:00,6648.0,6648.1,6571.2,6596.9,1422229.69
|
|
2020-03-26 06:00:00,6637.3,6688.1,6584.0,6648.0,4934327.59
|
|
2020-03-26 05:00:00,6707.2,6720.0,6626.0,6637.3,1242229.15
|
|
2020-03-26 04:00:00,6735.9,6768.8,6690.0,6707.2,538698.56
|
|
2020-03-26 03:00:00,6690.9,6750.0,6680.0,6735.9,1183599.15
|
|
2020-03-26 02:00:00,6702.41,6716.3,6668.4,6690.9,1596365.41
|
|
2020-03-26 01:00:00,6759.6,6767.6,6690.8,6702.41,1000177.6
|
|
2020-03-26 00:00:00,6688.2,6790.8,6684.5,6759.6,6543979.61
|
|
2020-03-25 23:00:00,6694.8,6699.0,6645.7,6688.2,1041187.39
|
|
2020-03-25 22:00:00,6595.0,6698.0,6595.0,6694.8,2415618.96
|
|
2020-03-25 21:00:00,6591.8,6613.9,6561.0,6595.0,3524359.89
|
|
2020-03-25 20:00:00,6622.38,6643.1,6585.0,6591.8,1134430.76
|
|
2020-03-25 19:00:00,6660.1,6679.8,6607.6,6622.38,924206.27
|
|
2020-03-25 18:00:00,6651.9,6670.5,6585.0,6660.1,3197455.09
|
|
2020-03-25 17:00:00,6671.0,6704.3,6647.0,6651.9,1566181.1
|
|
2020-03-25 16:00:00,6621.6,6700.0,6612.0,6671.0,1942821.06
|
|
2020-03-25 15:00:00,6626.8,6668.46,6600.0,6621.6,1747803.26
|
|
2020-03-25 14:00:00,6571.0,6650.0,6521.4,6626.8,4745604.37
|
|
2020-03-25 13:00:00,6586.9,6800.0,6570.1,6571.0,10759736.65
|
|
2020-03-25 12:00:00,6524.67,6595.0,6505.03,6586.9,3803778.01
|
|
2020-03-25 11:00:00,6593.0,6641.4,6430.2,6524.67,8891392.35
|
|
2020-03-25 10:00:00,6886.1,6921.0,6542.2,6593.0,13382142.36
|
|
2020-03-25 09:00:00,6802.12,6968.0,6782.9,6886.1,11211624.95
|
|
2020-03-25 08:00:00,6681.9,6812.0,6652.3,6802.12,6286513.69
|
|
2020-03-25 07:00:00,6692.8,6709.8,6615.8,6681.9,3084066.3
|
|
2020-03-25 06:00:00,6708.5,6722.7,6670.0,6692.8,1762249.65
|
|
2020-03-25 05:00:00,6621.5,6720.0,6620.7,6708.5,1252940.17
|
|
2020-03-25 04:00:00,6561.3,6624.8,6539.2,6621.5,726136.19
|
|
2020-03-25 03:00:00,6603.44,6618.8,6525.5,6561.3,972547.44
|
|
2020-03-25 02:00:00,6613.17,6660.8,6547.0,6603.44,1225889.56
|
|
2020-03-25 01:00:00,6714.1,6729.9,6602.5,6613.17,2826237.17
|
|
2020-03-25 00:00:00,6762.09,6762.1,6621.9,6714.1,3656419.81
|
|
2020-03-24 23:00:00,6773.9,6799.0,6725.0,6762.09,1138109.94
|
|
2020-03-24 22:00:00,6713.6,6806.4,6695.0,6773.9,2509107.46
|
|
2020-03-24 21:00:00,6746.2,6753.1,6629.0,6713.6,1942549.86
|
|
2020-03-24 20:00:00,6711.0,6777.2,6700.0,6746.2,4633512.88
|
|
2020-03-24 19:00:00,6658.6,6750.0,6607.4,6711.0,3548081.88
|
|
2020-03-24 18:00:00,6664.3,6664.3,6570.2,6658.6,3974596.25
|
|
2020-03-24 17:00:00,6615.5,6700.0,6603.9,6664.3,5491994.47
|
|
2020-03-24 16:00:00,6599.4,6640.0,6528.9,6615.5,2689362.3
|
|
2020-03-24 15:00:00,6638.0,6667.6,6500.0,6599.4,6982956.83
|
|
2020-03-24 14:00:00,6692.4,6738.33,6620.6,6638.0,2753769.48
|
|
2020-03-24 13:00:00,6675.84,6775.0,6645.3,6692.4,5482687.26
|
|
2020-03-24 12:00:00,6746.9,6756.6,6550.0,6675.84,6750032.1
|
|
2020-03-24 11:00:00,6730.0,6763.5,6650.0,6746.9,4336292.57
|
|
2020-03-24 10:00:00,6780.0,6821.0,6697.9,6730.0,8750032.68
|
|
2020-03-24 09:00:00,6737.3,6820.0,6679.1,6780.0,3303561.61
|
|
2020-03-24 08:00:00,6586.6,6840.0,6586.6,6737.3,14635936.29
|
|
2020-03-24 07:00:00,6589.6,6645.0,6550.0,6586.6,4230430.97
|
|
2020-03-24 06:00:00,6500.2,6606.0,6475.0,6589.6,3274631.15
|
|
2020-03-24 05:00:00,6446.0,6527.0,6419.8,6500.2,2118374.56
|
|
2020-03-24 04:00:00,6540.6,6559.9,6406.0,6446.0,5264435.18
|
|
2020-03-24 03:00:00,6631.9,6650.0,6525.7,6540.6,2544415.87
|
|
2020-03-24 02:00:00,6572.9,6641.4,6549.9,6631.9,1946012.83
|
|
2020-03-24 01:00:00,6598.6,6657.5,6536.7,6572.9,3208640.33
|
|
2020-03-24 00:00:00,6490.6,6696.3,6484.68,6598.6,9014408.03
|
|
2020-03-23 23:00:00,6464.9,6531.0,6435.7,6490.6,3375095.41
|
|
2020-03-23 22:00:00,6470.0,6493.0,6370.0,6464.9,1512540.94
|
|
2020-03-23 21:00:00,6419.32,6524.0,6365.7,6470.0,4205028.21
|
|
2020-03-23 20:00:00,6281.0,6471.8,6277.9,6419.32,8805610.13
|
|
2020-03-23 19:00:00,6272.05,6325.0,6252.3,6281.0,718372.28
|
|
2020-03-23 18:00:00,6292.0,6333.0,6246.11,6272.05,1359415.28
|
|
2020-03-23 17:00:00,6398.4,6404.6,6257.91,6292.0,5243445.27
|
|
2020-03-23 16:00:00,6238.9,6414.9,6238.9,6398.4,4292396.25
|
|
2020-03-23 15:00:00,6237.1,6281.5,6165.0,6238.9,2927558.21
|
|
2020-03-23 14:00:00,6309.9,6343.9,6204.1,6237.1,4302826.76
|
|
2020-03-23 13:00:00,6340.2,6664.3,6176.3,6309.9,24459248.0
|
|
2020-03-23 12:00:00,5856.9,6400.0,5856.87,6340.2,25792531.32
|
|
2020-03-23 11:00:00,5875.5,5982.06,5831.1,5856.9,7499122.47
|
|
2020-03-23 10:00:00,5811.26,5875.6,5806.6,5875.5,752892.15
|
|
2020-03-23 09:00:00,5785.0,5862.2,5749.1,5811.26,3743063.54
|
|
2020-03-23 08:00:00,5871.29,5906.3,5763.8,5785.0,2282151.84
|
|
2020-03-23 07:00:00,5920.6,5927.61,5853.7,5871.29,971597.55
|
|
2020-03-23 06:00:00,5886.9,5946.6,5878.62,5920.6,795061.58
|
|
2020-03-23 05:00:00,5910.8,5937.5,5870.6,5886.9,454291.83
|
|
2020-03-23 04:00:00,5959.4,5988.0,5873.0,5910.8,2945021.71
|
|
2020-03-23 03:00:00,5907.0,5988.0,5891.8,5959.4,2097555.89
|
|
2020-03-23 02:00:00,5875.3,5910.8,5835.0,5907.0,918937.94
|
|
2020-03-23 01:00:00,5900.0,5938.9,5855.0,5875.3,1669407.51
|
|
2020-03-23 00:00:00,5820.1,5952.8,5677.0,5900.0,9836344.91
|
|
2020-03-22 23:00:00,5887.0,5915.63,5755.5,5820.1,5096898.91
|
|
2020-03-22 22:00:00,6063.8,6065.3,5845.5,5887.0,4899425.05
|
|
2020-03-22 21:00:00,5938.1,6142.0,5934.6,6063.8,4959374.99
|
|
2020-03-22 20:00:00,5917.4,5955.0,5775.1,5938.1,8101525.15
|
|
2020-03-22 19:00:00,5996.5,5996.6,5897.11,5917.4,3630952.91
|
|
2020-03-22 18:00:00,6028.53,6039.8,5862.3,5996.5,9935169.75
|
|
2020-03-22 17:00:00,6046.8,6080.0,5961.19,6028.53,3078856.94
|
|
2020-03-22 16:00:00,6082.7,6144.4,6020.37,6046.8,1759229.34
|
|
2020-03-22 15:00:00,6068.66,6105.5,5950.7,6082.7,3330967.87
|
|
2020-03-22 14:00:00,6065.37,6075.94,5998.0,6068.66,1864421.6
|
|
2020-03-22 13:00:00,6022.1,6120.0,5986.0,6065.37,7198613.71
|
|
2020-03-22 12:00:00,6163.7,6163.72,5917.8,6022.1,19771365.37
|
|
2020-03-22 11:00:00,6260.0,6278.6,6145.0,6163.7,1942522.63
|
|
2020-03-22 10:00:00,6316.9,6319.2,6187.6,6260.0,1780169.11
|
|
2020-03-22 09:00:00,6250.0,6327.8,6219.1,6316.9,922337.37
|
|
2020-03-22 08:00:00,6300.9,6330.9,6214.1,6250.0,4507263.94
|
|
2020-03-22 07:00:00,6312.0,6339.4,6276.6,6300.9,639343.46
|
|
2020-03-22 06:00:00,6367.3,6410.9,6301.0,6312.0,1531459.66
|
|
2020-03-22 05:00:00,6304.17,6398.4,6299.46,6367.3,712798.33
|
|
2020-03-22 04:00:00,6357.0,6400.0,6265.1,6304.17,5662855.04
|
|
2020-03-22 03:00:00,6294.0,6357.0,6262.6,6357.0,2081191.97
|
|
2020-03-22 02:00:00,6270.6,6340.8,6269.9,6294.0,1352066.24
|
|
2020-03-22 01:00:00,6209.5,6313.2,6183.6,6270.6,2544391.53
|
|
2020-03-22 00:00:00,6201.8,6221.6,6125.0,6209.5,1289661.54
|
|
2020-03-21 23:00:00,6171.6,6226.1,6152.3,6201.7,1457304.54
|
|
2020-03-21 22:00:00,6187.5,6256.0,6105.0,6171.6,4827641.17
|
|
2020-03-21 21:00:00,6334.7,6474.7,6160.0,6187.5,13021745.88
|
|
2020-03-21 20:00:00,6227.4,6380.0,6189.37,6334.7,4747072.55
|
|
2020-03-21 19:00:00,6226.6,6261.88,6202.5,6227.4,2006909.15
|
|
2020-03-21 18:00:00,6090.1,6241.9,6074.6,6226.6,2006574.84
|
|
2020-03-21 17:00:00,6144.3,6186.6,6074.6,6090.1,2937570.51
|
|
2020-03-21 16:00:00,6227.5,6268.4,6133.0,6144.3,1646291.75
|
|
2020-03-21 15:00:00,6187.4,6254.4,6161.1,6227.5,2120648.35
|
|
2020-03-21 14:00:00,6171.3,6232.99,6133.0,6187.4,3161312.49
|
|
2020-03-21 13:00:00,6137.0,6290.0,6137.0,6171.3,4075456.85
|
|
2020-03-21 12:00:00,6132.6,6221.8,6100.0,6137.0,2617677.09
|
|
2020-03-21 11:00:00,5984.3,6138.4,5882.4,6132.6,4146083.43
|
|
2020-03-21 10:00:00,5983.7,6044.0,5954.0,5984.3,1995775.98
|
|
2020-03-21 09:00:00,6118.6,6136.3,5903.4,5983.7,6254096.82
|
|
2020-03-21 08:00:00,6160.73,6164.9,6024.4,6118.6,1823012.97
|
|
2020-03-21 07:00:00,6240.3,6240.3,6095.1,6160.73,1646251.55
|
|
2020-03-21 06:00:00,6117.8,6240.3,6053.0,6240.3,1947484.81
|
|
2020-03-21 05:00:00,6181.9,6224.7,6090.5,6117.8,2892970.58
|
|
2020-03-21 04:00:00,6278.1,6322.69,6151.0,6181.9,2597418.08
|
|
2020-03-21 03:00:00,6287.8,6290.7,6166.1,6278.1,3016440.68
|
|
2020-03-21 02:00:00,6287.9,6385.2,6224.8,6287.8,4063451.65
|
|
2020-03-21 01:00:00,6151.1,6295.0,6138.3,6287.9,2439100.21
|
|
2020-03-21 00:00:00,6206.5,6223.0,6070.1,6151.1,2614237.77
|
|
2020-03-20 23:00:00,6160.29,6244.3,6082.0,6206.5,3694782.13
|
|
2020-03-20 22:00:00,6239.1,6370.0,6066.0,6160.29,10145617.72
|
|
2020-03-20 21:00:00,5969.2,6270.0,5922.0,6239.1,12161204.15
|
|
2020-03-20 20:00:00,6196.3,6199.0,5665.02,5969.2,36652805.92
|
|
2020-03-20 19:00:00,6205.0,6300.0,6184.7,6196.3,4925352.3
|
|
2020-03-20 18:00:00,6425.9,6428.24,6180.0,6205.0,14010869.21
|
|
2020-03-20 17:00:00,6442.7,6475.3,6356.0,6425.9,4415048.13
|
|
2020-03-20 16:00:00,6615.9,6666.0,6340.3,6442.7,11998782.78
|
|
2020-03-20 15:00:00,6626.6,6647.91,6534.7,6615.9,3900666.35
|
|
2020-03-20 14:00:00,6554.2,6714.96,6550.2,6626.6,5076542.19
|
|
2020-03-20 13:00:00,6622.7,6630.8,6450.0,6554.2,10052163.07
|
|
2020-03-20 12:00:00,6675.0,6699.7,6536.0,6622.7,5280258.32
|
|
2020-03-20 11:00:00,6834.6,6890.8,6589.5,6675.0,8814134.59
|
|
2020-03-20 10:00:00,6761.9,6929.8,6667.2,6834.6,16681947.27
|
|
2020-03-20 09:00:00,6605.5,6764.8,6566.1,6761.9,7640024.01
|
|
2020-03-20 08:00:00,6327.8,6781.0,6323.0,6605.5,25765010.04
|
|
2020-03-20 07:00:00,6257.0,6350.0,6237.6,6327.8,3320179.93
|
|
2020-03-20 06:00:00,6224.7,6260.4,6191.8,6257.0,1232251.68
|
|
2020-03-20 05:00:00,6198.3,6296.9,6191.1,6224.7,1785639.44
|
|
2020-03-20 04:00:00,6167.77,6225.0,6123.7,6198.3,1420253.68
|
|
2020-03-20 03:00:00,6160.0,6175.0,6116.9,6167.77,781236.88
|
|
2020-03-20 02:00:00,6174.9,6200.0,6146.81,6160.0,1141079.65
|
|
2020-03-20 01:00:00,6222.3,6242.6,6053.8,6174.9,4971463.22
|
|
2020-03-20 00:00:00,6173.6,6276.3,6173.3,6222.3,1636943.96
|
|
2020-03-19 23:00:00,6283.9,6319.8,6142.0,6173.6,3749965.52
|
|
2020-03-19 22:00:00,6243.2,6416.7,6234.0,6283.9,6236810.25
|
|
2020-03-19 21:00:00,6243.0,6273.0,6197.3,6243.2,1956163.62
|
|
2020-03-19 20:00:00,6231.0,6245.0,6163.2,6243.0,3728540.91
|
|
2020-03-19 19:00:00,6147.8,6246.0,6104.0,6231.0,6042489.78
|
|
2020-03-19 18:00:00,6316.6,6325.0,6136.0,6147.8,11260566.24
|
|
2020-03-19 17:00:00,6188.6,6385.0,6161.59,6316.6,25295254.85
|
|
2020-03-19 16:00:00,5925.0,6350.0,5820.8,6188.6,33361853.28
|
|
2020-03-19 15:00:00,5834.5,5943.7,5832.8,5925.0,6748305.33
|
|
2020-03-19 14:00:00,5866.6,5900.8,5775.0,5834.5,4215308.06
|
|
2020-03-19 13:00:00,5884.6,5910.9,5703.4,5866.6,21534572.38
|
|
2020-03-19 12:00:00,5637.2,5884.7,5629.9,5884.6,16852374.11
|
|
2020-03-19 11:00:00,5581.8,5647.0,5558.9,5637.2,4140172.91
|
|
2020-03-19 10:00:00,5616.6,5708.8,5566.0,5581.8,11509030.73
|
|
2020-03-19 09:00:00,5420.0,5617.0,5419.9,5616.6,8719368.94
|
|
2020-03-19 08:00:00,5439.52,5473.7,5400.65,5420.0,5716846.65
|
|
2020-03-19 07:00:00,5400.19,5461.0,5381.5,5439.52,2509772.18
|
|
2020-03-19 06:00:00,5389.9,5420.91,5366.9,5400.19,1953061.16
|
|
2020-03-19 05:00:00,5311.98,5395.0,5309.3,5389.9,714825.42
|
|
2020-03-19 04:00:00,5302.0,5337.49,5300.0,5311.98,541429.79
|
|
2020-03-19 03:00:00,5299.1,5342.0,5264.6,5302.0,1079908.92
|
|
2020-03-19 02:00:00,5375.9,5380.0,5274.5,5299.1,2565856.82
|
|
2020-03-19 01:00:00,5365.9,5420.0,5362.6,5375.9,1039449.24
|
|
2020-03-19 00:00:00,5416.2,5475.0,5341.0,5365.9,3361926.53
|
|
2020-03-18 23:00:00,5361.9,5423.0,5347.4,5416.2,1164893.98
|
|
2020-03-18 22:00:00,5376.4,5435.8,5284.2,5361.9,3789934.95
|
|
2020-03-18 21:00:00,5341.29,5409.3,5341.29,5376.4,2273017.11
|
|
2020-03-18 20:00:00,5350.0,5413.5,5332.4,5341.29,4002202.76
|
|
2020-03-18 19:00:00,5343.98,5370.6,5309.9,5350.0,2646215.34
|
|
2020-03-18 18:00:00,5246.66,5349.0,5241.38,5343.98,2585961.74
|
|
2020-03-18 17:00:00,5216.53,5275.65,5155.1,5246.66,5647425.11
|
|
2020-03-18 16:00:00,5352.5,5374.63,5174.2,5216.53,7311445.57
|
|
2020-03-18 15:00:00,5331.4,5391.9,5250.12,5352.5,6445879.67
|
|
2020-03-18 14:00:00,5375.04,5460.64,5311.0,5331.4,10827094.86
|
|
2020-03-18 13:00:00,5135.9,5487.96,5033.0,5375.04,27418278.72
|
|
2020-03-18 12:00:00,5165.3,5169.0,5084.6,5135.9,2106694.9
|
|
2020-03-18 11:00:00,5107.97,5175.8,5107.4,5165.3,2090374.12
|
|
2020-03-18 10:00:00,5168.0,5191.0,5033.0,5107.97,6150682.72
|
|
2020-03-18 09:00:00,5196.9,5262.6,5140.3,5168.0,2636331.97
|
|
2020-03-18 08:00:00,5167.75,5210.0,5100.0,5196.9,3347747.7
|
|
2020-03-18 07:00:00,5283.8,5286.9,5137.5,5167.75,4850165.36
|
|
2020-03-18 06:00:00,5291.1,5313.7,5216.0,5283.8,5136734.3
|
|
2020-03-18 05:00:00,5437.0,5444.5,5278.0,5291.1,3316304.32
|
|
2020-03-18 04:00:00,5417.7,5455.8,5391.0,5437.0,1326625.77
|
|
2020-03-18 03:00:00,5392.7,5429.1,5386.7,5417.7,930910.17
|
|
2020-03-18 02:00:00,5385.7,5400.0,5338.7,5392.7,1141112.18
|
|
2020-03-18 01:00:00,5381.14,5406.4,5356.6,5385.7,995708.01
|
|
2020-03-18 00:00:00,5339.1,5459.3,5294.3,5381.14,3368107.32
|
|
2020-03-17 23:00:00,5459.3,5466.2,5333.7,5339.1,1261006.8
|
|
2020-03-17 22:00:00,5457.8,5485.6,5399.7,5459.3,804518.02
|
|
2020-03-17 21:00:00,5468.2,5572.8,5392.3,5457.8,3550440.63
|
|
2020-03-17 20:00:00,5399.3,5485.0,5344.3,5468.2,2491532.55
|
|
2020-03-17 19:00:00,5400.6,5460.3,5340.5,5399.3,5152802.09
|
|
2020-03-17 18:00:00,5392.1,5450.0,5366.78,5400.6,2832787.1
|
|
2020-03-17 17:00:00,5388.1,5430.5,5324.0,5392.1,1565192.9
|
|
2020-03-17 16:00:00,5393.4,5517.6,5354.4,5388.1,7027506.36
|
|
2020-03-17 15:00:00,5269.52,5427.1,5250.0,5393.4,3598326.31
|
|
2020-03-17 14:00:00,5129.8,5286.0,5100.0,5269.52,6039751.99
|
|
2020-03-17 13:00:00,5255.8,5370.0,5120.0,5129.8,6712301.89
|
|
2020-03-17 12:00:00,5303.57,5403.9,5222.9,5255.8,3805105.48
|
|
2020-03-17 11:00:00,5341.1,5368.1,5286.14,5303.57,2151082.49
|
|
2020-03-17 10:00:00,5266.5,5349.3,5258.25,5341.1,2175253.62
|
|
2020-03-17 09:00:00,5324.3,5349.73,5217.2,5266.5,2397288.13
|
|
2020-03-17 08:00:00,5401.2,5487.2,5291.2,5324.3,7674590.61
|
|
2020-03-17 07:00:00,5313.5,5479.4,5310.0,5401.2,11218500.96
|
|
2020-03-17 06:00:00,5318.9,5356.0,5262.74,5313.5,1423815.68
|
|
2020-03-17 05:00:00,5306.3,5335.0,5283.9,5318.9,3210478.47
|
|
2020-03-17 04:00:00,5361.8,5365.9,5245.6,5306.3,2107156.96
|
|
2020-03-17 03:00:00,5315.6,5385.8,5271.0,5361.8,4012088.71
|
|
2020-03-17 02:00:00,5224.2,5334.4,5164.9,5315.6,3664316.75
|
|
2020-03-17 01:00:00,5107.1,5447.8,5085.9,5224.2,17458232.83
|
|
2020-03-17 00:00:00,5058.5,5120.0,4956.3,5107.1,2153422.49
|
|
2020-03-16 23:00:00,4960.1,5083.2,4956.1,5058.5,2649868.87
|
|
2020-03-16 22:00:00,4998.9,5073.0,4896.1,4960.1,6677111.43
|
|
2020-03-16 21:00:00,4926.6,5010.0,4901.1,4998.9,4952580.92
|
|
2020-03-16 20:00:00,4975.0,5058.0,4850.0,4926.6,5016536.46
|
|
2020-03-16 19:00:00,5146.1,5167.0,4850.0,4975.0,8891702.98
|
|
2020-03-16 18:00:00,5094.0,5171.0,5051.0,5146.1,1848360.82
|
|
2020-03-16 17:00:00,5043.8,5119.2,5022.7,5094.0,2272912.46
|
|
2020-03-16 16:00:00,5173.9,5214.3,4990.2,5043.8,7544774.81
|
|
2020-03-16 15:00:00,4958.9,5193.7,4950.0,5173.9,9539982.2
|
|
2020-03-16 14:00:00,4866.01,5110.8,4796.4,4958.9,18354009.88
|
|
2020-03-16 13:00:00,4802.0,4939.0,4563.8,4866.01,27168813.64
|
|
2020-03-16 12:00:00,4601.5,5046.0,4574.7,4802.0,18476288.27
|
|
2020-03-16 11:00:00,4473.57,4660.2,4470.36,4601.5,8850080.18
|
|
2020-03-16 10:00:00,4851.1,4851.1,4467.9,4473.57,30796540.47
|
|
2020-03-16 09:00:00,4935.5,4937.2,4833.0,4851.1,5707306.54
|
|
2020-03-16 08:00:00,4822.0,4975.8,4817.5,4935.5,4357935.91
|
|
2020-03-16 07:00:00,5047.6,5047.6,4821.4,4822.0,8823414.82
|
|
2020-03-16 06:00:00,5182.8,5182.8,4921.0,5047.6,15809052.86
|
|
2020-03-16 05:00:00,5270.0,5296.17,5169.0,5182.8,3861287.17
|
|
2020-03-16 04:00:00,5296.3,5323.9,5252.0,5270.0,838495.81
|
|
2020-03-16 03:00:00,5350.6,5350.72,5273.0,5296.3,841389.38
|
|
2020-03-16 02:00:00,5318.2,5388.9,5302.2,5350.6,2402381.24
|
|
2020-03-16 01:00:00,5263.0,5322.5,5235.0,5318.2,1534230.04
|
|
2020-03-16 00:00:00,5383.2,5383.3,5213.8,5263.0,6297401.28
|
|
2020-03-15 23:00:00,5374.4,5475.09,5340.0,5383.2,3441104.73
|
|
2020-03-15 22:00:00,5949.9,5950.2,5300.0,5374.4,25107584.15
|
|
2020-03-15 21:00:00,5213.7,5987.0,5211.7,5949.9,27631755.46
|
|
2020-03-15 20:00:00,5350.2,5358.5,5201.0,5213.7,4875070.74
|
|
2020-03-15 19:00:00,5339.9,5500.59,5330.33,5350.2,9636407.49
|
|
2020-03-15 18:00:00,5333.3,5363.8,5310.0,5339.9,752076.57
|
|
2020-03-15 17:00:00,5321.2,5427.6,5321.2,5333.3,1705057.21
|
|
2020-03-15 16:00:00,5346.46,5381.9,5292.1,5321.2,970594.76
|
|
2020-03-15 15:00:00,5350.0,5386.0,5322.1,5346.46,872222.74
|
|
2020-03-15 14:00:00,5364.9,5390.5,5271.5,5350.0,1815030.2
|
|
2020-03-15 13:00:00,5346.5,5400.4,5335.0,5364.9,1339112.9
|
|
2020-03-15 12:00:00,5470.33,5634.4,5302.3,5346.5,10918505.37
|
|
2020-03-15 11:00:00,5472.8,5494.9,5408.4,5470.33,3485046.62
|
|
2020-03-15 10:00:00,5295.6,5537.8,5269.9,5472.8,8945345.09
|
|
2020-03-15 09:00:00,5273.4,5309.79,5257.9,5295.6,1174464.12
|
|
2020-03-15 08:00:00,5309.7,5312.0,5251.29,5273.4,992370.32
|
|
2020-03-15 07:00:00,5331.0,5368.3,5281.0,5309.7,2034095.4
|
|
2020-03-15 06:00:00,5287.9,5349.0,5287.7,5331.0,2139233.25
|
|
2020-03-15 05:00:00,5294.9,5325.1,5259.3,5287.9,1573139.22
|
|
2020-03-15 04:00:00,5213.4,5330.7,5213.4,5294.9,2172733.83
|
|
2020-03-15 03:00:00,5237.3,5256.8,5197.5,5213.4,1636907.7
|
|
2020-03-15 02:00:00,5195.61,5267.11,5192.3,5237.3,2348996.28
|
|
2020-03-15 01:00:00,5242.4,5281.0,5180.3,5195.61,2051085.68
|
|
2020-03-15 00:00:00,5218.2,5312.1,5133.0,5242.4,5936851.94
|
|
2020-03-14 23:00:00,5312.9,5312.9,5095.0,5218.2,16741623.09
|
|
2020-03-14 22:00:00,5342.7,5371.2,5228.0,5312.9,5896276.55
|
|
2020-03-14 21:00:00,5364.9,5380.6,5306.1,5342.7,1932755.68
|
|
2020-03-14 20:00:00,5416.3,5449.2,5299.9,5364.9,6452748.71
|
|
2020-03-14 19:00:00,5477.2,5511.8,5401.0,5416.3,1709089.67
|
|
2020-03-14 18:00:00,5426.6,5534.1,5411.5,5477.2,3717358.1
|
|
2020-03-14 17:00:00,5419.7,5430.0,5368.7,5426.6,1679575.29
|
|
2020-03-14 16:00:00,5330.7,5495.9,5274.3,5419.7,5510025.6
|
|
2020-03-14 15:00:00,5391.6,5437.8,5320.8,5330.7,2690456.54
|
|
2020-03-14 14:00:00,5319.9,5428.9,5311.3,5391.6,2949344.14
|
|
2020-03-14 13:00:00,5430.0,5466.9,5290.9,5319.9,3609099.22
|
|
2020-03-14 12:00:00,5479.19,5479.19,5324.51,5430.0,6342485.17
|
|
2020-03-14 11:00:00,5405.0,5516.0,5380.0,5479.19,4798249.33
|
|
2020-03-14 10:00:00,5259.5,5429.8,5207.6,5405.0,5196605.71
|
|
2020-03-14 09:00:00,5372.2,5387.3,5220.6,5259.5,3563056.37
|
|
2020-03-14 08:00:00,5529.4,5534.1,5305.0,5372.2,4552956.52
|
|
2020-03-14 07:00:00,5453.9,5546.6,5421.7,5529.4,1649830.13
|
|
2020-03-14 06:00:00,5460.1,5498.2,5411.7,5453.9,1339998.24
|
|
2020-03-14 05:00:00,5537.2,5572.7,5449.0,5460.1,1387652.64
|
|
2020-03-14 04:00:00,5602.9,5602.9,5475.0,5537.2,2783004.59
|
|
2020-03-14 03:00:00,5582.2,5682.4,5555.75,5602.9,4632889.11
|
|
2020-03-14 02:00:00,5516.5,5603.8,5419.9,5582.2,3759666.39
|
|
2020-03-14 01:00:00,5487.2,5540.0,5350.4,5516.5,3639000.99
|
|
2020-03-14 00:00:00,5620.9,5624.6,5415.5,5487.2,3641516.01
|
|
2020-03-13 23:00:00,5626.2,5733.2,5465.0,5625.7,9489261.92
|
|
2020-03-13 22:00:00,5528.3,5658.1,5477.7,5626.2,4075755.51
|
|
2020-03-13 21:00:00,5398.6,5642.0,5390.4,5528.3,7454747.02
|
|
2020-03-13 20:00:00,5416.3,5552.1,5251.7,5398.6,10798243.76
|
|
2020-03-13 19:00:00,5004.7,5555.0,4876.5,5416.3,18590243.57
|
|
2020-03-13 18:00:00,5192.34,5192.4,4820.9,5004.7,13635867.77
|
|
2020-03-13 17:00:00,5200.0,5337.0,5116.8,5192.34,7608997.97
|
|
2020-03-13 16:00:00,5236.6,5408.0,5076.5,5200.0,10416603.54
|
|
2020-03-13 15:00:00,5452.0,5487.2,4976.9,5236.6,25699630.82
|
|
2020-03-13 14:00:00,5674.5,5881.4,5350.4,5452.0,14840279.94
|
|
2020-03-13 13:00:00,5585.48,5973.3,5524.1,5674.5,17271743.28
|
|
2020-03-13 12:00:00,5483.0,5766.3,5386.9,5585.48,8350026.83
|
|
2020-03-13 11:00:00,5616.3,5629.97,5322.35,5483.0,16956024.55
|
|
2020-03-13 10:00:00,5694.3,5770.0,5528.56,5616.3,16360393.03
|
|
2020-03-13 09:00:00,5377.9,5767.0,5365.18,5694.3,12209216.15
|
|
2020-03-13 08:00:00,5450.7,5702.0,5179.68,5377.9,17440531.06
|
|
2020-03-13 07:00:00,5333.3,5500.0,5125.8,5450.7,13804295.0
|
|
2020-03-13 06:00:00,5045.0,5350.0,4937.9,5333.3,11424904.38
|
|
2020-03-13 05:00:00,4866.6,5393.0,4866.6,5045.0,25550265.57
|
|
2020-03-13 04:00:00,5340.8,5340.8,4737.0,4866.6,21953304.48
|
|
2020-03-13 03:00:00,5159.2,5649.0,5098.3,5340.8,55839001.38
|
|
2020-03-13 02:00:00,4304.0,5589.0,4000.0,5159.2,97361232.62
|
|
2020-03-13 01:00:00,4777.04,4900.0,4250.0,4304.0,39067063.48
|
|
2020-03-13 00:00:00,4873.1,5115.5,4633.3,4777.04,50940928.14
|
|
2020-03-12 23:00:00,5827.2,5829.9,4607.7,4873.1,119564882.29
|
|
2020-03-12 22:00:00,5843.3,5966.3,5744.0,5827.2,13863378.3
|
|
2020-03-12 21:00:00,5763.9,5915.0,5593.0,5843.3,19632458.0
|
|
2020-03-12 20:00:00,6054.8,6078.7,5631.8,5763.9,22002981.72
|
|
2020-03-12 19:00:00,6010.9,6115.7,6007.4,6054.8,3362780.04
|
|
2020-03-12 18:00:00,6138.9,6171.0,6000.2,6010.9,6711711.39
|
|
2020-03-12 17:00:00,6124.0,6270.0,6086.1,6138.9,9492468.4
|
|
2020-03-12 16:00:00,6167.6,6226.1,5995.0,6124.0,11843053.48
|
|
2020-03-12 15:00:00,6134.1,6201.3,6075.99,6167.6,9471218.01
|
|
2020-03-12 14:00:00,6022.58,6226.9,5951.4,6134.1,27790473.57
|
|
2020-03-12 13:00:00,6071.1,6125.0,5786.7,6022.58,35111478.21
|
|
2020-03-12 12:00:00,6072.9,6315.0,5914.8,6071.1,54467955.01
|
|
2020-03-12 11:00:00,6105.1,6500.0,5755.1,6072.9,148625217.56
|
|
2020-03-12 10:00:00,7380.7,7399.34,5683.0,6105.1,141790199.29
|
|
2020-03-12 09:00:00,7403.82,7411.3,7380.0,7380.7,3214032.82
|
|
2020-03-12 08:00:00,7422.5,7500.0,7350.0,7403.82,8753962.28
|
|
2020-03-12 07:00:00,7534.5,7535.9,7362.8,7422.5,19750129.9
|
|
2020-03-12 06:00:00,7681.35,7683.5,7489.1,7534.5,11699941.14
|
|
2020-03-12 05:00:00,7661.92,7687.8,7636.4,7681.35,1634102.74
|
|
2020-03-12 04:00:00,7691.7,7691.7,7611.6,7661.92,4532510.64
|
|
2020-03-12 03:00:00,7677.4,7727.2,7635.0,7691.7,2269323.85
|
|
2020-03-12 02:00:00,7749.6,7788.7,7634.6,7677.4,14789046.93
|
|
2020-03-12 01:00:00,7959.2,7990.0,7749.5,7749.6,6974355.71
|
|
2020-03-12 00:00:00,7969.6,8001.7,7933.24,7959.2,541840.64
|
|
2020-03-11 23:00:00,7994.2,8016.0,7937.5,7969.6,3016045.55
|
|
2020-03-11 22:00:00,7845.6,8034.6,7845.5,7994.2,4710623.05
|
|
2020-03-11 21:00:00,7897.1,7910.7,7836.1,7845.6,1444613.69
|
|
2020-03-11 20:00:00,7866.8,7929.8,7859.06,7897.1,2780712.31
|
|
2020-03-11 19:00:00,7835.04,7875.0,7788.0,7866.8,2971893.76
|
|
2020-03-11 18:00:00,7700.68,7850.5,7634.8,7835.04,11910587.25
|
|
2020-03-11 17:00:00,7793.2,7793.4,7681.4,7700.68,12796685.03
|
|
2020-03-11 16:00:00,7803.51,7850.0,7776.0,7793.2,4510880.69
|
|
2020-03-11 15:00:00,7827.15,7856.48,7776.1,7803.51,2167598.79
|
|
2020-03-11 14:00:00,7876.6,7888.76,7816.4,7827.15,1253862.34
|
|
2020-03-11 13:00:00,7878.6,7921.3,7870.8,7876.6,2126647.02
|
|
2020-03-11 12:00:00,7860.2,7886.2,7840.0,7878.6,746387.56
|
|
2020-03-11 11:00:00,7873.8,7890.0,7842.5,7860.2,1019136.15
|
|
2020-03-11 10:00:00,7853.1,7890.0,7800.3,7873.8,4673468.4
|
|
2020-03-11 09:00:00,7862.2,7873.3,7838.0,7853.1,795314.31
|
|
2020-03-11 08:00:00,7890.9,7955.1,7835.7,7862.2,10188944.15
|
|
2020-03-11 07:00:00,7864.6,7898.2,7861.1,7890.9,2267307.58
|
|
2020-03-11 06:00:00,7879.2,7910.7,7864.6,7864.6,5433759.5
|
|
2020-03-11 05:00:00,7926.8,7937.9,7866.9,7879.2,5466372.09
|
|
2020-03-11 04:00:00,7947.55,7972.4,7926.8,7926.8,488081.96
|
|
2020-03-11 03:00:00,7924.2,7960.4,7910.0,7947.55,1700525.48
|
|
2020-03-11 02:00:00,7948.0,7964.0,7908.1,7924.2,1541653.05
|
|
2020-03-11 01:00:00,7971.6,7985.0,7925.4,7948.0,601493.11
|
|
2020-03-11 00:00:00,7913.8,7972.5,7904.0,7971.6,1416916.92
|
|
2020-03-10 23:00:00,7985.8,7985.8,7909.8,7913.8,3314177.54
|
|
2020-03-10 22:00:00,7987.1,8039.0,7974.56,7985.8,1140060.43
|
|
2020-03-10 21:00:00,8017.95,8060.0,7970.7,7987.1,1083178.57
|
|
2020-03-10 20:00:00,8014.8,8062.7,7941.6,8017.95,1658999.22
|
|
2020-03-10 19:00:00,7898.2,8015.2,7874.9,8014.8,1045080.4
|
|
2020-03-10 18:00:00,7900.2,7917.9,7829.7,7898.2,3784177.66
|
|
2020-03-10 17:00:00,7870.49,7939.8,7853.6,7900.2,3984261.53
|
|
2020-03-10 16:00:00,7804.8,7887.2,7779.0,7870.49,2475105.16
|
|
2020-03-10 15:00:00,8067.8,8075.0,7776.6,7804.8,20130588.99
|
|
2020-03-10 14:00:00,8098.9,8136.0,8067.8,8067.8,3673207.31
|
|
2020-03-10 13:00:00,8171.9,8180.0,8056.0,8098.9,4822388.62
|
|
2020-03-10 12:00:00,8096.7,8174.5,8096.1,8171.9,4248622.53
|
|
2020-03-10 11:00:00,8064.6,8128.3,8064.5,8096.7,7119422.32
|
|
2020-03-10 10:00:00,7906.0,8085.0,7905.1,8064.6,9852845.78
|
|
2020-03-10 09:00:00,7928.5,7928.6,7905.0,7906.0,697481.87
|
|
2020-03-10 08:00:00,7930.5,7959.2,7917.72,7928.5,836069.18
|
|
2020-03-10 07:00:00,7948.0,7948.0,7891.9,7930.5,1107246.15
|
|
2020-03-10 06:00:00,7968.3,7980.2,7940.5,7948.0,585769.87
|
|
2020-03-10 05:00:00,7962.0,7974.0,7935.5,7968.3,1056470.55
|
|
2020-03-10 04:00:00,7940.7,7978.9,7940.7,7962.0,533537.09
|
|
2020-03-10 03:00:00,7888.02,7946.3,7887.0,7940.7,1585113.94
|
|
2020-03-10 02:00:00,7927.7,7954.7,7865.8,7888.02,1787689.47
|
|
2020-03-10 01:00:00,7973.1,7991.6,7918.6,7927.7,1480109.89
|
|
2020-03-10 00:00:00,7967.3,7979.8,7927.5,7973.1,3262130.11
|
|
2020-03-09 23:00:00,7916.06,7973.8,7881.5,7967.3,3807760.47
|
|
2020-03-09 22:00:00,7863.0,7919.9,7862.9,7916.06,1211956.55
|
|
2020-03-09 21:00:00,7893.8,7915.3,7855.7,7863.0,1172142.06
|
|
2020-03-09 20:00:00,7880.9,7920.0,7832.9,7893.8,2503759.46
|
|
2020-03-09 19:00:00,7787.5,7920.0,7787.5,7880.9,8453757.5
|
|
2020-03-09 18:00:00,7767.2,7818.4,7764.4,7787.5,2074551.79
|
|
2020-03-09 17:00:00,7829.1,7835.5,7752.5,7767.2,3785677.15
|
|
2020-03-09 16:00:00,7794.2,7915.1,7733.8,7829.1,7406897.43
|
|
2020-03-09 15:00:00,7776.9,7829.7,7700.0,7794.2,20772961.09
|
|
2020-03-09 14:00:00,7846.8,7885.0,7752.9,7776.9,8333103.11
|
|
2020-03-09 13:00:00,7926.46,7930.0,7766.0,7846.8,16757508.81
|
|
2020-03-09 12:00:00,7853.2,7968.4,7823.4,7926.46,4075499.27
|
|
2020-03-09 11:00:00,7935.4,7938.1,7814.9,7853.2,6072814.55
|
|
2020-03-09 10:00:00,7940.03,7976.8,7934.0,7935.4,1742914.85
|
|
2020-03-09 09:00:00,8019.56,8019.6,7940.03,7940.03,2364999.01
|
|
2020-03-09 08:00:00,7950.4,8037.8,7950.0,8019.56,2927309.91
|
|
2020-03-09 07:00:00,7916.4,7975.0,7916.4,7950.4,2693361.52
|
|
2020-03-09 06:00:00,7968.14,8059.9,7904.8,7916.4,4080918.77
|
|
2020-03-09 05:00:00,7904.8,8006.0,7729.7,7968.14,22059240.59
|
|
2020-03-09 04:00:00,8105.96,8105.96,7878.3,7904.8,35749650.06
|
|
2020-03-09 03:00:00,8068.9,8145.7,8051.9,8105.96,6224276.25
|
|
2020-03-09 02:00:00,8132.7,8137.8,8068.0,8068.9,3516371.66
|
|
2020-03-09 01:00:00,8122.95,8180.6,8092.3,8132.7,2837899.53
|
|
2020-03-09 00:00:00,8074.0,8215.0,8068.0,8122.95,7450505.9
|
|
2020-03-08 23:00:00,8213.8,8287.21,8043.2,8074.0,32968761.76
|
|
2020-03-08 22:00:00,8293.1,8313.0,8213.8,8213.8,9607604.42
|
|
2020-03-08 21:00:00,8313.0,8329.84,8255.0,8293.1,3583846.87
|
|
2020-03-08 20:00:00,8339.82,8352.5,8313.0,8313.0,2241103.82
|
|
2020-03-08 19:00:00,8339.9,8345.0,8325.0,8339.82,2727101.71
|
|
2020-03-08 18:00:00,8376.84,8385.9,8333.4,8339.9,5656392.31
|
|
2020-03-08 17:00:00,8328.1,8405.9,8295.02,8376.84,4831942.96
|
|
2020-03-08 16:00:00,8440.2,8440.3,8241.4,8328.1,52520825.59
|
|
2020-03-08 15:00:00,8614.7,8636.0,8421.6,8440.2,51309527.36
|
|
2020-03-08 14:00:00,8697.9,8707.2,8611.4,8614.7,15624160.78
|
|
2020-03-08 13:00:00,8717.0,8734.4,8677.4,8697.9,8907094.66
|
|
2020-03-08 12:00:00,8780.99,8781.2,8706.1,8717.0,3675881.82
|
|
2020-03-08 11:00:00,8761.94,8786.7,8755.0,8780.99,853497.6
|
|
2020-03-08 10:00:00,8747.0,8767.0,8719.9,8761.94,3435569.8
|
|
2020-03-08 09:00:00,8758.2,8772.3,8744.7,8747.0,537575.04
|
|
2020-03-08 08:00:00,8772.8,8772.8,8754.2,8758.2,736926.15
|
|
2020-03-08 07:00:00,8755.8,8783.0,8755.8,8772.8,745297.22
|
|
2020-03-08 06:00:00,8761.1,8765.1,8735.0,8755.8,1828777.09
|
|
2020-03-08 05:00:00,8768.48,8771.6,8761.0,8761.1,368661.18
|
|
2020-03-08 04:00:00,8773.3,8776.7,8755.1,8768.48,583628.02
|
|
2020-03-08 03:00:00,8758.0,8786.5,8750.0,8773.3,3767086.73
|
|
2020-03-08 02:00:00,8788.0,8803.6,8755.0,8758.0,856743.54
|
|
2020-03-08 01:00:00,8814.1,8825.04,8788.0,8788.0,1402782.17
|
|
2020-03-08 00:00:00,8919.0,8919.0,8755.0,8814.1,6860886.03
|
|
2020-03-07 23:00:00,8953.02,8953.1,8905.3,8919.0,1542033.65
|
|
2020-03-07 22:00:00,8920.0,8960.1,8920.0,8953.02,1464996.17
|
|
2020-03-07 21:00:00,8915.3,8926.3,8903.3,8920.0,446196.39
|
|
2020-03-07 20:00:00,8919.9,8928.2,8901.0,8915.3,622126.6
|
|
2020-03-07 19:00:00,8913.2,8939.8,8894.72,8919.9,1388021.53
|
|
2020-03-07 18:00:00,8957.9,8957.9,8867.4,8913.2,3488802.24
|
|
2020-03-07 17:00:00,9076.2,9076.2,8882.82,8957.9,14007288.47
|
|
2020-03-07 16:00:00,9164.5,9241.5,9043.5,9076.2,9398096.43
|
|
2020-03-07 15:00:00,9150.0,9164.64,9145.0,9164.5,580377.25
|
|
2020-03-07 14:00:00,9127.8,9150.0,9126.0,9150.0,302013.53
|
|
2020-03-07 13:00:00,9130.8,9154.3,9117.1,9127.8,685539.45
|
|
2020-03-07 12:00:00,9140.2,9182.0,9130.8,9130.8,679756.52
|
|
2020-03-07 11:00:00,9143.6,9143.6,9123.0,9140.2,346650.79
|
|
2020-03-07 10:00:00,9162.8,9165.0,9142.0,9143.6,434053.12
|
|
2020-03-07 09:00:00,9152.4,9162.9,9140.8,9162.8,1669050.05
|
|
2020-03-07 08:00:00,9132.1,9152.4,9127.04,9152.4,1078927.78
|
|
2020-03-07 07:00:00,9116.8,9138.2,9100.0,9132.1,322342.69
|
|
2020-03-07 06:00:00,9124.8,9139.3,9114.0,9116.8,252225.98
|
|
2020-03-07 05:00:00,9119.9,9128.3,9107.74,9124.8,164640.24
|
|
2020-03-07 04:00:00,9139.7,9148.3,9105.4,9119.9,128576.41
|
|
2020-03-07 03:00:00,9142.4,9164.1,9132.6,9139.7,270347.37
|
|
2020-03-07 02:00:00,9132.2,9146.4,9118.0,9142.4,129130.77
|
|
2020-03-07 01:00:00,9166.9,9170.5,9121.8,9132.2,328012.54
|
|
2020-03-07 00:00:00,9180.6,9183.6,9150.0,9166.9,820488.75
|
|
2020-03-06 23:00:00,9142.25,9180.6,9142.25,9180.6,801336.56
|
|
2020-03-06 22:00:00,9159.27,9166.6,9110.1,9142.25,871230.88
|
|
2020-03-06 21:00:00,9144.9,9166.63,9144.8,9159.27,944664.25
|
|
2020-03-06 20:00:00,9138.0,9155.9,9138.0,9144.9,444052.97
|
|
2020-03-06 19:00:00,9111.1,9148.8,9103.7,9138.0,328976.9
|
|
2020-03-06 18:00:00,9115.2,9118.0,9096.2,9111.1,448441.43
|
|
2020-03-06 17:00:00,9099.0,9118.9,9093.63,9115.2,702827.83
|
|
2020-03-06 16:00:00,9058.3,9110.0,9055.0,9099.0,948793.02
|
|
2020-03-06 15:00:00,9109.1,9123.7,9058.3,9058.3,1625865.43
|
|
2020-03-06 14:00:00,9093.92,9137.92,9092.4,9109.1,1148575.77
|
|
2020-03-06 13:00:00,9146.3,9155.3,9092.0,9093.92,1857869.47
|
|
2020-03-06 12:00:00,9162.1,9163.4,9134.0,9146.3,1331086.31
|
|
2020-03-06 11:00:00,9186.5,9199.7,9157.0,9162.1,3224832.61
|
|
2020-03-06 10:00:00,9154.1,9186.5,9140.17,9186.5,2029323.4
|
|
2020-03-06 09:00:00,9143.63,9165.6,9130.8,9154.1,2011928.3
|
|
2020-03-06 08:00:00,9131.3,9151.69,9103.0,9143.63,1821551.16
|
|
2020-03-06 07:00:00,9130.4,9163.4,9129.1,9131.3,756112.51
|
|
2020-03-06 06:00:00,9141.5,9157.0,9130.4,9130.4,519157.77
|
|
2020-03-06 05:00:00,9083.9,9143.3,9083.0,9141.5,1021689.88
|
|
2020-03-06 04:00:00,9071.9,9091.6,9051.7,9083.9,434350.28
|
|
2020-03-06 03:00:00,9092.9,9102.8,9071.9,9071.9,411011.43
|
|
2020-03-06 02:00:00,9042.3,9120.5,9042.3,9092.9,1520044.88
|
|
2020-03-06 01:00:00,9017.2,9064.3,9017.2,9042.3,555252.51
|
|
2020-03-06 00:00:00,9090.8,9095.2,9011.3,9017.2,2882988.0
|
|
2020-03-05 23:00:00,9090.5,9117.9,9075.0,9090.8,1606240.05
|
|
2020-03-05 22:00:00,9140.08,9147.0,9087.7,9090.5,1721109.82
|
|
2020-03-05 21:00:00,9145.7,9168.5,9124.9,9140.08,1324484.61
|
|
2020-03-05 20:00:00,9181.0,9186.5,9110.0,9145.7,4302206.47
|
|
2020-03-05 19:00:00,9152.0,9181.1,9124.0,9181.0,2429928.26
|
|
2020-03-05 18:00:00,9128.77,9160.0,9114.9,9152.0,1713574.43
|
|
2020-03-05 17:00:00,9122.3,9150.0,9105.1,9128.77,966880.73
|
|
2020-03-05 16:00:00,9120.3,9146.7,9104.1,9122.3,1199301.2
|
|
2020-03-05 15:00:00,9059.2,9122.3,9059.1,9120.3,792177.49
|
|
2020-03-05 14:00:00,9122.3,9125.0,9052.9,9059.2,1911836.93
|
|
2020-03-05 13:00:00,9115.1,9122.4,9086.8,9122.3,843046.58
|
|
2020-03-05 12:00:00,9132.85,9158.9,9115.0,9115.1,3460536.35
|
|
2020-03-05 11:00:00,9124.7,9147.3,9098.18,9132.85,3505882.54
|
|
2020-03-05 10:00:00,9116.0,9131.0,9076.5,9124.7,3144513.19
|
|
2020-03-05 09:00:00,8948.9,9123.0,8948.9,9116.0,10299464.03
|
|
2020-03-05 08:00:00,8927.5,8950.0,8927.3,8948.9,987245.91
|
|
2020-03-05 07:00:00,8955.0,8964.9,8920.0,8927.5,612823.23
|
|
2020-03-05 06:00:00,8968.03,8982.98,8943.4,8955.0,970709.17
|
|
2020-03-05 05:00:00,8945.1,8970.0,8937.2,8968.03,365245.97
|
|
2020-03-05 04:00:00,8910.7,8951.0,8901.7,8945.1,841729.5
|
|
2020-03-05 03:00:00,8961.4,8982.8,8910.5,8910.7,757417.33
|
|
2020-03-05 02:00:00,8902.0,8974.0,8889.5,8961.4,1899517.39
|
|
2020-03-05 01:00:00,8894.9,8931.9,8871.3,8902.0,1941015.79
|
|
2020-03-05 00:00:00,8788.6,8914.9,8788.6,8894.9,4184889.2
|
|
2020-03-04 23:00:00,8786.4,8802.8,8777.2,8788.6,258135.51
|
|
2020-03-04 22:00:00,8764.93,8789.4,8763.6,8786.4,261155.18
|
|
2020-03-04 21:00:00,8740.93,8770.1,8735.6,8764.93,379882.47
|
|
2020-03-04 20:00:00,8778.0,8778.1,8735.0,8740.93,1380615.45
|
|
2020-03-04 19:00:00,8759.5,8787.6,8756.0,8778.0,367423.73
|
|
2020-03-04 18:00:00,8763.7,8781.6,8740.0,8759.5,1372536.9
|
|
2020-03-04 17:00:00,8755.0,8770.6,8755.0,8763.7,945308.35
|
|
2020-03-04 16:00:00,8749.9,8762.0,8722.3,8755.0,4046820.91
|
|
2020-03-04 15:00:00,8762.3,8805.4,8718.4,8749.9,12065524.92
|
|
2020-03-04 14:00:00,8784.49,8807.0,8758.4,8762.3,2415802.78
|
|
2020-03-04 13:00:00,8749.2,8785.6,8749.06,8784.49,1443969.33
|
|
2020-03-04 12:00:00,8747.5,8772.7,8742.6,8749.2,914031.11
|
|
2020-03-04 11:00:00,8750.8,8781.5,8723.9,8747.5,2832247.54
|
|
2020-03-04 10:00:00,8783.1,8788.3,8743.4,8750.8,1061978.49
|
|
2020-03-04 09:00:00,8854.61,8854.7,8780.0,8783.1,1339958.58
|
|
2020-03-04 08:00:00,8838.4,8857.5,8830.0,8854.61,414045.14
|
|
2020-03-04 07:00:00,8818.1,8855.4,8818.0,8838.4,175409.18
|
|
2020-03-04 06:00:00,8872.1,8877.7,8818.0,8818.1,522573.52
|
|
2020-03-04 05:00:00,8857.1,8873.5,8840.0,8872.1,488568.38
|
|
2020-03-04 04:00:00,8817.4,8868.3,8817.4,8857.1,656069.13
|
|
2020-03-04 03:00:00,8841.9,8857.2,8808.7,8817.4,918642.97
|
|
2020-03-04 02:00:00,8829.3,8870.7,8828.9,8841.9,856918.16
|
|
2020-03-04 01:00:00,8809.9,8856.0,8809.9,8829.3,769523.35
|
|
2020-03-04 00:00:00,8791.1,8809.9,8762.0,8809.9,677493.55
|
|
2020-03-03 23:00:00,8812.2,8821.7,8789.4,8791.1,831907.66
|
|
2020-03-03 22:00:00,8771.1,8824.4,8762.5,8812.2,1372776.1
|
|
2020-03-03 21:00:00,8738.8,8780.6,8737.4,8771.1,993554.35
|
|
2020-03-03 20:00:00,8742.7,8751.03,8724.2,8738.8,1297959.01
|
|
2020-03-03 19:00:00,8749.2,8751.0,8710.0,8742.7,484645.47
|
|
2020-03-03 18:00:00,8759.0,8762.81,8717.0,8749.2,1045907.72
|
|
2020-03-03 17:00:00,8734.8,8766.1,8708.7,8759.0,965288.19
|
|
2020-03-03 16:00:00,8787.6,8812.3,8686.2,8734.8,3772627.64
|
|
2020-03-03 15:00:00,8766.1,8915.7,8717.0,8787.6,8363151.7
|
|
2020-03-03 14:00:00,8839.6,8840.1,8752.0,8766.1,2155647.43
|
|
2020-03-03 13:00:00,8818.3,8842.0,8800.5,8839.6,1075674.4
|
|
2020-03-03 12:00:00,8898.3,8930.0,8803.0,8818.3,2207125.37
|
|
2020-03-03 11:00:00,8866.9,8900.0,8858.2,8898.3,723459.04
|
|
2020-03-03 10:00:00,8852.4,8903.1,8837.0,8866.9,1625355.04
|
|
2020-03-03 09:00:00,8812.8,8852.5,8790.85,8852.4,856405.33
|
|
2020-03-03 08:00:00,8789.1,8819.97,8771.6,8812.8,1604898.8
|
|
2020-03-03 07:00:00,8812.2,8813.4,8773.6,8789.1,742918.21
|
|
2020-03-03 06:00:00,8885.0,8885.0,8789.0,8812.2,2113610.28
|
|
2020-03-03 05:00:00,8871.0,8885.0,8845.7,8885.0,507886.92
|
|
2020-03-03 04:00:00,8902.5,8903.1,8851.2,8871.0,535288.16
|
|
2020-03-03 03:00:00,8897.23,8917.0,8878.7,8902.5,778366.63
|
|
2020-03-03 02:00:00,8848.6,8897.23,8843.7,8897.23,979855.09
|
|
2020-03-03 01:00:00,8877.54,8892.7,8845.6,8848.6,1933682.4
|
|
2020-03-03 00:00:00,8938.4,8940.0,8843.7,8877.54,10039897.02
|
|
2020-03-02 23:00:00,8945.0,8946.0,8907.5,8938.4,2047181.98
|
|
2020-03-02 22:00:00,8965.69,8990.8,8945.0,8945.0,1751475.22
|
|
2020-03-02 21:00:00,8919.9,8966.6,8917.0,8965.69,2913623.69
|
|
2020-03-02 20:00:00,8915.6,8921.2,8888.26,8919.9,1163222.03
|
|
2020-03-02 19:00:00,8890.33,8919.8,8862.1,8915.6,1195217.02
|
|
2020-03-02 18:00:00,8895.0,8928.7,8878.6,8890.33,740235.69
|
|
2020-03-02 17:00:00,8896.9,8940.0,8889.3,8895.0,4925819.45
|
|
2020-03-02 16:00:00,8859.5,8900.0,8859.5,8896.9,1799257.61
|
|
2020-03-02 15:00:00,8844.5,8876.5,8805.6,8859.5,1569924.91
|
|
2020-03-02 14:00:00,8858.42,8919.08,8842.0,8844.5,3576362.77
|
|
2020-03-02 13:00:00,8779.9,8877.5,8779.9,8858.42,6191154.19
|
|
2020-03-02 12:00:00,8778.63,8805.0,8747.0,8779.9,1695769.92
|
|
2020-03-02 11:00:00,8757.9,8802.5,8739.1,8778.63,1569365.41
|
|
2020-03-02 10:00:00,8727.1,8783.8,8726.2,8757.9,2163735.1
|
|
2020-03-02 09:00:00,8694.2,8727.5,8684.0,8727.1,1109647.04
|
|
2020-03-02 08:00:00,8646.56,8696.4,8645.12,8694.2,1367727.84
|
|
2020-03-02 07:00:00,8653.2,8677.0,8625.6,8646.56,872503.78
|
|
2020-03-02 06:00:00,8687.1,8722.0,8653.1,8653.2,1771415.21
|
|
2020-03-02 05:00:00,8676.6,8700.0,8652.0,8687.1,2624551.78
|
|
2020-03-02 04:00:00,8642.3,8680.0,8635.0,8676.6,1734951.34
|
|
2020-03-02 03:00:00,8648.1,8674.7,8631.9,8642.3,398949.59
|
|
2020-03-02 02:00:00,8587.2,8675.0,8582.93,8648.1,1659107.05
|
|
2020-03-02 01:00:00,8581.2,8589.0,8542.73,8587.2,980926.93
|
|
2020-03-02 00:00:00,8556.7,8589.0,8524.63,8581.2,1064496.32
|
|
2020-03-01 23:00:00,8583.2,8605.0,8556.7,8556.7,839861.77
|
|
2020-03-01 22:00:00,8543.9,8600.0,8538.9,8583.2,935548.32
|
|
2020-03-01 21:00:00,8517.3,8563.39,8494.94,8543.9,1373117.95
|
|
2020-03-01 20:00:00,8569.51,8591.4,8512.0,8517.3,1694468.46
|
|
2020-03-01 19:00:00,8481.2,8595.0,8460.0,8569.51,4282089.55
|
|
2020-03-01 18:00:00,8524.3,8528.5,8481.2,8481.2,2142438.3
|
|
2020-03-01 17:00:00,8546.0,8553.8,8485.8,8524.3,809679.62
|
|
2020-03-01 16:00:00,8592.3,8610.0,8486.3,8546.0,8108396.57
|
|
2020-03-01 15:00:00,8597.0,8633.89,8572.9,8592.3,612768.4
|
|
2020-03-01 14:00:00,8637.6,8659.0,8586.4,8597.0,282477.48
|
|
2020-03-01 13:00:00,8602.7,8659.0,8570.0,8637.6,2760027.13
|
|
2020-03-01 12:00:00,8678.5,8775.0,8600.0,8602.7,4945244.82
|
|
2020-03-01 11:00:00,8600.1,8692.11,8585.9,8678.5,2255980.7
|
|
2020-03-01 10:00:00,8568.9,8609.9,8566.94,8600.1,559028.05
|
|
2020-03-01 09:00:00,8559.0,8615.9,8553.3,8568.9,1055152.58
|
|
2020-03-01 08:00:00,8570.1,8619.9,8550.0,8559.0,854230.97
|
|
2020-03-01 07:00:00,8580.6,8590.0,8550.1,8570.1,469358.52
|
|
2020-03-01 06:00:00,8612.5,8613.7,8551.5,8580.6,798112.87
|
|
2020-03-01 05:00:00,8612.0,8617.4,8561.6,8612.5,1874965.24
|
|
2020-03-01 04:00:00,8648.11,8658.3,8591.6,8612.0,571584.5
|
|
2020-03-01 03:00:00,8662.1,8694.4,8640.8,8648.11,385195.16
|
|
2020-03-01 02:00:00,8676.3,8716.5,8654.1,8662.1,1260742.12
|
|
2020-03-01 01:00:00,8576.0,8680.0,8547.0,8676.3,5673492.55
|
|
2020-03-01 00:00:00,8561.5,8644.6,8555.1,8576.0,1716849.45
|
|
2020-02-29 23:00:00,8662.0,8688.03,8557.3,8561.5,3093792.65
|
|
2020-02-29 22:00:00,8657.4,8662.0,8618.17,8662.0,659920.67
|
|
2020-02-29 21:00:00,8674.1,8687.9,8640.0,8657.4,633226.64
|
|
2020-02-29 20:00:00,8696.0,8703.2,8672.19,8674.1,2699952.24
|
|
2020-02-29 19:00:00,8695.3,8704.24,8660.6,8696.0,182134.45
|
|
2020-02-29 18:00:00,8674.4,8717.6,8668.5,8695.3,664922.77
|
|
2020-02-29 17:00:00,8636.5,8689.7,8631.0,8674.4,327418.44
|
|
2020-02-29 16:00:00,8687.0,8696.9,8635.1,8636.5,497230.5
|
|
2020-02-29 15:00:00,8657.76,8707.0,8620.2,8687.0,693245.97
|
|
2020-02-29 14:00:00,8673.9,8673.9,8615.0,8657.76,1001912.14
|
|
2020-02-29 13:00:00,8699.1,8699.1,8650.0,8673.9,1262495.7
|
|
2020-02-29 12:00:00,8731.0,8736.44,8688.9,8699.1,717922.63
|
|
2020-02-29 11:00:00,8660.57,8739.0,8637.1,8731.0,1326313.51
|
|
2020-02-29 10:00:00,8721.8,8752.1,8660.0,8660.57,1554734.2
|
|
2020-02-29 09:00:00,8768.65,8768.7,8715.0,8721.8,842975.09
|
|
2020-02-29 08:00:00,8784.0,8792.1,8760.0,8768.65,269212.76
|
|
2020-02-29 07:00:00,8749.1,8785.0,8741.4,8784.0,645124.82
|
|
2020-02-29 06:00:00,8792.36,8829.0,8734.6,8749.1,1041231.75
|
|
2020-02-29 05:00:00,8782.7,8793.5,8765.0,8792.36,250025.83
|
|
2020-02-29 04:00:00,8747.0,8788.9,8747.0,8782.7,316443.34
|
|
2020-02-29 03:00:00,8748.0,8764.0,8710.0,8747.0,320406.84
|
|
2020-02-29 02:00:00,8714.3,8759.93,8705.7,8748.0,397916.56
|
|
2020-02-29 01:00:00,8755.93,8765.4,8702.5,8714.3,578086.44
|
|
2020-02-29 00:00:00,8728.2,8801.8,8728.0,8755.93,1730220.08
|
|
2020-02-28 23:00:00,8815.2,8830.0,8704.2,8728.0,2766953.57
|
|
2020-02-28 22:00:00,8683.6,8820.2,8679.03,8815.2,3351200.32
|
|
2020-02-28 21:00:00,8637.4,8719.8,8635.1,8683.6,778930.78
|
|
2020-02-28 20:00:00,8591.2,8730.2,8589.88,8637.4,3232683.45
|
|
2020-02-28 19:00:00,8560.8,8614.21,8545.4,8591.2,1748631.65
|
|
2020-02-28 18:00:00,8579.0,8612.6,8538.4,8560.8,1245018.47
|
|
2020-02-28 17:00:00,8656.22,8662.2,8501.0,8579.0,7474437.84
|
|
2020-02-28 16:00:00,8729.3,8756.6,8650.6,8656.22,2046445.74
|
|
2020-02-28 15:00:00,8673.4,8751.7,8645.9,8729.3,4392936.96
|
|
2020-02-28 14:00:00,8674.1,8690.0,8580.0,8673.4,1507696.1
|
|
2020-02-28 13:00:00,8530.0,8711.5,8510.4,8674.1,4864785.76
|
|
2020-02-28 12:00:00,8590.7,8602.1,8455.1,8530.0,10156588.8
|
|
2020-02-28 11:00:00,8600.0,8648.1,8575.75,8590.7,2018415.99
|
|
2020-02-28 10:00:00,8697.3,8698.1,8551.7,8600.0,5458810.87
|
|
2020-02-28 09:00:00,8716.85,8720.2,8694.0,8697.3,378505.71
|
|
2020-02-28 08:00:00,8736.21,8789.1,8716.85,8716.85,1268477.93
|
|
2020-02-28 07:00:00,8803.45,8803.45,8715.9,8736.21,1417413.88
|
|
2020-02-28 06:00:00,8810.0,8821.5,8780.0,8803.45,1399203.49
|
|
2020-02-28 05:00:00,8856.4,8856.4,8802.0,8810.0,557780.87
|
|
2020-02-28 04:00:00,8860.0,8869.8,8835.7,8856.4,1517250.82
|
|
2020-02-28 03:00:00,8881.4,8899.6,8860.0,8860.0,915023.39
|
|
2020-02-28 02:00:00,8906.2,8908.3,8865.0,8881.4,774858.82
|
|
2020-02-28 01:00:00,8866.8,8908.3,8835.0,8906.2,747599.25
|
|
2020-02-28 00:00:00,8825.6,8908.3,8792.2,8866.8,1280771.8
|
|
2020-02-27 23:00:00,8804.8,8825.8,8768.2,8825.6,812126.4
|
|
2020-02-27 22:00:00,8768.3,8826.0,8695.1,8804.8,3890792.64
|
|
2020-02-27 21:00:00,8899.47,8899.5,8756.1,8768.3,3025475.55
|
|
2020-02-27 20:00:00,8921.7,8930.6,8871.9,8899.47,2098047.43
|
|
2020-02-27 19:00:00,8888.99,8925.0,8860.1,8921.7,1363388.46
|
|
2020-02-27 18:00:00,8924.7,8950.13,8881.8,8888.99,2611193.69
|
|
2020-02-27 17:00:00,8944.8,8954.7,8898.9,8924.7,2771803.43
|
|
2020-02-27 16:00:00,8858.8,8975.0,8858.8,8944.8,2722223.02
|
|
2020-02-27 15:00:00,8873.3,8910.9,8843.1,8858.8,1425174.69
|
|
2020-02-27 14:00:00,8843.11,8890.0,8816.6,8873.3,1820297.24
|
|
2020-02-27 13:00:00,8793.1,8856.6,8771.1,8843.11,1189900.36
|
|
2020-02-27 12:00:00,8817.3,8951.0,8763.1,8793.1,5797307.52
|
|
2020-02-27 11:00:00,8827.3,8843.5,8803.2,8817.3,776381.47
|
|
2020-02-27 10:00:00,8766.9,8833.3,8762.8,8827.3,1373899.53
|
|
2020-02-27 09:00:00,8804.1,8853.6,8758.0,8766.9,4391227.55
|
|
2020-02-27 08:00:00,8829.1,8861.6,8802.8,8804.1,2703874.95
|
|
2020-02-27 07:00:00,8826.3,8835.0,8780.1,8829.1,1953495.52
|
|
2020-02-27 06:00:00,8790.0,8843.3,8780.06,8826.3,2223293.14
|
|
2020-02-27 05:00:00,8734.26,8794.0,8730.0,8790.0,2531718.24
|
|
2020-02-27 04:00:00,8758.7,8768.3,8690.3,8734.26,1399943.09
|
|
2020-02-27 03:00:00,8712.1,8770.0,8670.0,8758.7,795950.4
|
|
2020-02-27 02:00:00,8707.56,8755.0,8668.9,8712.1,4569311.17
|
|
2020-02-27 01:00:00,8659.3,8735.0,8555.0,8707.56,11417162.95
|
|
2020-02-27 00:00:00,8813.2,8813.2,8641.0,8659.3,9982404.23
|
|
2020-02-26 23:00:00,8810.21,8850.4,8807.1,8813.2,1992752.98
|
|
2020-02-26 22:00:00,8772.8,8848.9,8737.8,8810.21,3092809.33
|
|
2020-02-26 21:00:00,8814.1,8849.46,8771.0,8772.8,1470964.73
|
|
2020-02-26 20:00:00,8838.9,8869.55,8802.0,8814.1,2336243.72
|
|
2020-02-26 19:00:00,8835.9,8871.64,8798.1,8838.9,1993484.29
|
|
2020-02-26 18:00:00,8743.0,8849.0,8740.0,8835.9,6300324.8
|
|
2020-02-26 17:00:00,8754.5,8811.0,8673.9,8743.0,8463493.47
|
|
2020-02-26 16:00:00,9010.0,9042.3,8652.7,8754.5,32521336.34
|
|
2020-02-26 15:00:00,9051.12,9059.5,9000.0,9010.0,2489007.31
|
|
2020-02-26 14:00:00,9101.9,9145.26,8991.0,9051.12,16086887.35
|
|
2020-02-26 13:00:00,9290.0,9311.5,9067.3,9101.9,4571125.69
|
|
2020-02-26 12:00:00,9168.4,9314.0,9062.1,9290.0,10919456.21
|
|
2020-02-26 11:00:00,9194.1,9194.1,9151.5,9168.4,1550865.25
|
|
2020-02-26 10:00:00,9142.2,9205.0,9121.0,9194.1,3121166.09
|
|
2020-02-26 09:00:00,9200.2,9212.81,9129.93,9142.2,1876237.39
|
|
2020-02-26 08:00:00,9155.4,9233.0,9128.9,9200.2,3348081.13
|
|
2020-02-26 07:00:00,9223.8,9223.9,9150.1,9155.4,1522620.05
|
|
2020-02-26 06:00:00,9210.5,9228.9,9183.1,9223.8,1232950.48
|
|
2020-02-26 05:00:00,9184.0,9212.5,9156.0,9210.5,1110177.81
|
|
2020-02-26 04:00:00,9182.84,9188.5,9132.46,9184.0,2511342.86
|
|
2020-02-26 03:00:00,9220.0,9220.0,9148.0,9182.84,3706766.21
|
|
2020-02-26 02:00:00,9213.9,9236.0,9130.0,9220.0,11419907.08
|
|
2020-02-26 01:00:00,9329.63,9339.3,9213.0,9213.9,6640990.5
|
|
2020-02-26 00:00:00,9327.5,9385.9,9302.5,9329.63,755453.15
|
|
2020-02-25 23:00:00,9400.8,9401.1,9312.0,9327.5,1002797.91
|
|
2020-02-25 22:00:00,9398.2,9432.9,9370.1,9400.8,1438396.16
|
|
2020-02-25 21:00:00,9336.8,9432.9,9251.4,9398.2,13256865.5
|
|
2020-02-25 20:00:00,9363.2,9386.5,9305.4,9336.8,4223782.16
|
|
2020-02-25 19:00:00,9390.5,9390.6,9323.1,9363.2,2673981.14
|
|
2020-02-25 18:00:00,9346.0,9417.0,9332.93,9390.5,2976396.33
|
|
2020-02-25 17:00:00,9316.0,9389.4,9300.7,9346.0,4752536.2
|
|
2020-02-25 16:00:00,9388.2,9503.2,9315.6,9316.0,15919549.17
|
|
2020-02-25 15:00:00,9409.8,9440.4,9363.1,9388.2,4187968.55
|
|
2020-02-25 14:00:00,9577.0,9577.3,9356.0,9409.8,9890236.36
|
|
2020-02-25 13:00:00,9624.2,9632.6,9564.6,9577.0,982715.43
|
|
2020-02-25 12:00:00,9638.1,9691.9,9605.4,9624.2,2497347.64
|
|
2020-02-25 11:00:00,9563.9,9660.0,9511.2,9638.1,4400577.1
|
|
2020-02-25 10:00:00,9576.8,9581.5,9552.04,9563.9,655805.76
|
|
2020-02-25 09:00:00,9568.4,9600.0,9568.2,9576.8,559989.84
|
|
2020-02-25 08:00:00,9532.2,9590.0,9517.1,9568.4,1693712.17
|
|
2020-02-25 07:00:00,9554.3,9554.3,9512.4,9532.2,2067314.81
|
|
2020-02-25 06:00:00,9561.6,9577.6,9528.6,9554.3,1957641.66
|
|
2020-02-25 05:00:00,9580.0,9590.7,9549.7,9561.6,1326634.06
|
|
2020-02-25 04:00:00,9588.8,9608.0,9570.8,9580.0,1092975.11
|
|
2020-02-25 03:00:00,9627.0,9633.7,9583.0,9588.8,488480.69
|
|
2020-02-25 02:00:00,9596.1,9629.4,9579.7,9627.0,324460.28
|
|
2020-02-25 01:00:00,9627.15,9659.3,9596.1,9596.1,805854.69
|
|
2020-02-25 00:00:00,9674.1,9674.9,9620.0,9627.15,898212.66
|
|
2020-02-24 23:00:00,9653.1,9674.3,9621.2,9674.1,802232.13
|
|
2020-02-24 22:00:00,9614.6,9656.7,9610.0,9653.1,449710.2
|
|
2020-02-24 21:00:00,9599.4,9621.9,9573.2,9614.6,2673706.79
|
|
2020-02-24 20:00:00,9608.0,9656.2,9570.6,9599.4,3042307.84
|
|
2020-02-24 19:00:00,9584.1,9646.6,9567.2,9608.0,1000103.33
|
|
2020-02-24 18:00:00,9614.9,9614.9,9441.2,9584.1,8620364.4
|
|
2020-02-24 17:00:00,9662.8,9668.3,9578.0,9614.9,2446081.61
|
|
2020-02-24 16:00:00,9719.9,9736.2,9652.1,9662.8,2556460.98
|
|
2020-02-24 15:00:00,9742.43,9779.78,9697.0,9719.9,5188010.34
|
|
2020-02-24 14:00:00,9767.9,9830.0,9736.1,9742.43,2640221.09
|
|
2020-02-24 13:00:00,9804.9,9817.9,9755.83,9767.9,1085772.76
|
|
2020-02-24 12:00:00,9826.18,9845.84,9800.8,9804.9,1684789.8
|
|
2020-02-24 11:00:00,9756.9,9826.18,9752.0,9826.18,1340856.61
|
|
2020-02-24 10:00:00,9724.9,9757.8,9720.3,9756.9,726218.35
|
|
2020-02-24 09:00:00,9772.1,9783.79,9707.7,9724.9,2314953.19
|
|
2020-02-24 08:00:00,9765.6,9781.3,9757.5,9772.1,1140875.18
|
|
2020-02-24 07:00:00,9737.2,9772.8,9685.0,9765.6,2892122.08
|
|
2020-02-24 06:00:00,9775.5,9779.6,9730.0,9737.2,1819553.49
|
|
2020-02-24 05:00:00,9772.8,9777.3,9751.5,9775.5,496727.32
|
|
2020-02-24 04:00:00,9773.01,9773.01,9746.1,9772.8,896102.93
|
|
2020-02-24 03:00:00,9765.0,9790.8,9751.5,9773.01,1372395.95
|
|
2020-02-24 02:00:00,9914.68,9935.0,9562.8,9765.0,12391914.57
|
|
2020-02-24 01:00:00,9973.1,9976.06,9907.7,9914.68,1561085.13
|
|
2020-02-24 00:00:00,9985.0,10022.0,9945.27,9973.1,4891369.67
|
|
2020-02-23 23:00:00,9933.7,9999.6,9924.07,9985.0,5137395.76
|
|
2020-02-23 22:00:00,9884.36,9936.6,9878.9,9933.7,777176.65
|
|
2020-02-23 21:00:00,9885.0,9905.1,9883.6,9884.36,284810.23
|
|
2020-02-23 20:00:00,9899.5,9903.7,9870.0,9885.0,1615599.44
|
|
2020-02-23 19:00:00,9907.0,9943.3,9897.0,9899.5,7146494.98
|
|
2020-02-23 18:00:00,9903.8,9919.7,9893.4,9907.0,1247857.19
|
|
2020-02-23 17:00:00,9906.1,9912.0,9894.1,9903.8,234677.3
|
|
2020-02-23 16:00:00,9892.1,9919.9,9885.0,9906.1,2034885.2
|
|
2020-02-23 15:00:00,9921.1,9923.2,9885.0,9892.1,3193909.28
|
|
2020-02-23 14:00:00,9899.4,9921.1,9890.1,9921.1,1046339.79
|
|
2020-02-23 13:00:00,9873.4,9913.6,9870.7,9899.4,3704145.39
|
|
2020-02-23 12:00:00,9857.47,9891.9,9845.4,9873.4,1900299.02
|
|
2020-02-23 11:00:00,9879.0,9900.0,9841.2,9857.47,2193413.47
|
|
2020-02-23 10:00:00,9906.8,10001.0,9871.6,9879.0,7766044.17
|
|
2020-02-23 09:00:00,9901.94,9939.9,9901.9,9906.8,2087353.05
|
|
2020-02-23 08:00:00,9910.4,9919.3,9894.6,9901.94,1382032.33
|
|
2020-02-23 07:00:00,9919.2,9929.9,9891.9,9910.4,2742286.48
|
|
2020-02-23 06:00:00,9895.7,9945.0,9895.6,9919.2,6499815.24
|
|
2020-02-23 05:00:00,9865.17,9912.8,9852.2,9895.7,2421940.09
|
|
2020-02-23 04:00:00,9802.0,9945.0,9801.9,9865.17,11903933.62
|
|
2020-02-23 03:00:00,9693.7,9824.5,9693.6,9802.0,5538367.16
|
|
2020-02-23 02:00:00,9667.6,9693.7,9667.6,9693.7,328931.1
|
|
2020-02-23 01:00:00,9682.0,9693.5,9666.56,9667.6,761673.0
|
|
2020-02-23 00:00:00,9663.0,9685.0,9660.0,9682.0,524771.32
|
|
2020-02-22 23:00:00,9670.3,9684.8,9660.0,9663.0,290543.24
|
|
2020-02-22 22:00:00,9683.0,9686.5,9670.0,9670.3,386800.27
|
|
2020-02-22 21:00:00,9693.68,9697.1,9679.2,9683.0,304469.7
|
|
2020-02-22 20:00:00,9682.4,9700.0,9682.3,9693.68,391001.51
|
|
2020-02-22 19:00:00,9673.1,9684.9,9671.3,9682.4,226325.79
|
|
2020-02-22 18:00:00,9663.8,9675.8,9645.6,9673.1,1034361.47
|
|
2020-02-22 17:00:00,9656.65,9696.7,9635.6,9663.8,1231617.5
|
|
2020-02-22 16:00:00,9634.9,9657.61,9620.0,9656.65,875249.6
|
|
2020-02-22 15:00:00,9647.25,9652.0,9613.0,9634.9,1155883.72
|
|
2020-02-22 14:00:00,9655.4,9670.0,9641.72,9647.25,627535.99
|
|
2020-02-22 13:00:00,9660.3,9665.0,9647.0,9655.4,994783.29
|
|
2020-02-22 12:00:00,9641.61,9673.0,9641.6,9660.3,645730.02
|
|
2020-02-22 11:00:00,9631.0,9641.7,9631.0,9641.61,1210042.44
|
|
2020-02-22 10:00:00,9618.5,9645.9,9617.75,9631.0,543255.76
|
|
2020-02-22 09:00:00,9636.9,9638.8,9599.0,9618.5,405277.43
|
|
2020-02-22 08:00:00,9607.5,9659.0,9603.1,9636.9,433594.02
|
|
2020-02-22 07:00:00,9609.61,9617.8,9595.19,9607.5,437113.06
|
|
2020-02-22 06:00:00,9613.3,9617.2,9565.1,9609.61,1034154.34
|
|
2020-02-22 05:00:00,9629.36,9650.44,9594.9,9613.3,1205640.07
|
|
2020-02-22 04:00:00,9668.7,9668.8,9628.9,9629.36,953603.02
|
|
2020-02-22 03:00:00,9653.5,9678.7,9653.4,9668.7,827913.4
|
|
2020-02-22 02:00:00,9658.5,9668.0,9646.5,9653.5,424587.22
|
|
2020-02-22 01:00:00,9692.4,9694.0,9658.5,9658.5,423237.05
|
|
2020-02-22 00:00:00,9692.9,9719.0,9672.3,9692.4,1736587.26
|
|
2020-02-21 23:00:00,9652.6,9720.0,9649.55,9692.9,69712197.79
|
|
2020-02-21 22:00:00,9663.1,9663.3,9633.6,9652.6,849032.32
|
|
2020-02-21 21:00:00,9711.2,9711.2,9634.3,9663.1,2070362.47
|
|
2020-02-21 20:00:00,9679.7,9731.6,9566.8,9711.2,4951210.27
|
|
2020-02-21 19:00:00,9708.6,9716.38,9666.0,9679.7,611338.02
|
|
2020-02-21 18:00:00,9703.0,9726.7,9702.92,9708.6,471453.65
|
|
2020-02-21 17:00:00,9729.3,9729.6,9692.97,9703.0,368758.78
|
|
2020-02-21 16:00:00,9728.0,9742.1,9692.5,9729.3,697183.73
|
|
2020-02-21 15:00:00,9675.5,9732.3,9669.1,9728.0,975097.49
|
|
2020-02-21 14:00:00,9735.22,9747.9,9669.14,9675.5,1205779.32
|
|
2020-02-21 13:00:00,9749.4,9750.0,9690.8,9735.22,1462231.42
|
|
2020-02-21 12:00:00,9697.7,9760.3,9697.7,9749.4,1951175.98
|
|
2020-02-21 11:00:00,9688.8,9719.0,9685.5,9697.7,2291943.46
|
|
2020-02-21 10:00:00,9663.8,9710.0,9662.0,9688.8,2417976.69
|
|
2020-02-21 09:00:00,9641.0,9663.8,9621.5,9663.8,8600649.45
|
|
2020-02-21 08:00:00,9684.8,9692.58,9614.99,9641.0,1821989.88
|
|
2020-02-21 07:00:00,9688.4,9697.6,9667.3,9684.8,719190.24
|
|
2020-02-21 06:00:00,9696.4,9715.9,9682.4,9688.4,574639.61
|
|
2020-02-21 05:00:00,9708.5,9720.94,9668.5,9696.4,814133.81
|
|
2020-02-21 04:00:00,9719.98,9750.0,9688.0,9708.5,1341666.02
|
|
2020-02-21 03:00:00,9662.4,9730.0,9634.2,9719.98,1659695.38
|
|
2020-02-21 02:00:00,9657.8,9670.0,9646.3,9662.4,978124.37
|
|
2020-02-21 01:00:00,9610.0,9657.8,9599.5,9657.8,640649.08
|
|
2020-02-21 00:00:00,9608.1,9614.1,9576.6,9610.0,287592.06
|
|
2020-02-20 23:00:00,9620.5,9626.2,9589.8,9608.1,683282.21
|
|
2020-02-20 22:00:00,9611.5,9665.8,9582.9,9620.5,1972673.1
|
|
2020-02-20 21:00:00,9578.35,9621.0,9569.7,9611.5,1334058.5
|
|
2020-02-20 20:00:00,9553.84,9587.59,9542.3,9578.35,2143913.05
|
|
2020-02-20 19:00:00,9534.6,9566.1,9524.1,9553.84,1238581.68
|
|
2020-02-20 18:00:00,9510.0,9569.54,9464.1,9534.6,1793811.0
|
|
2020-02-20 17:00:00,9641.2,9650.1,9430.6,9510.0,4939876.86
|
|
2020-02-20 16:00:00,9572.5,9699.9,9359.7,9641.2,10397541.69
|
|
2020-02-20 15:00:00,9595.3,9601.3,9550.1,9572.5,1827423.24
|
|
2020-02-20 14:00:00,9589.1,9619.0,9566.3,9595.3,1228337.17
|
|
2020-02-20 13:00:00,9544.96,9591.8,9527.4,9589.1,2086157.08
|
|
2020-02-20 12:00:00,9569.7,9592.7,9524.7,9544.96,1888082.35
|
|
2020-02-20 11:00:00,9608.8,9633.0,9565.1,9569.7,781757.07
|
|
2020-02-20 10:00:00,9604.3,9642.8,9572.8,9608.8,1181707.48
|
|
2020-02-20 09:00:00,9582.4,9607.9,9558.5,9604.3,1260410.0
|
|
2020-02-20 08:00:00,9611.2,9613.0,9544.6,9582.4,2871630.23
|
|
2020-02-20 07:00:00,9621.95,9630.0,9603.6,9611.2,939002.75
|
|
2020-02-20 06:00:00,9576.0,9621.95,9562.1,9621.95,1978963.86
|
|
2020-02-20 05:00:00,9577.3,9577.3,9548.0,9576.0,1219950.81
|
|
2020-02-20 04:00:00,9581.02,9603.21,9559.0,9577.3,1258161.09
|
|
2020-02-20 03:00:00,9576.9,9651.82,9554.5,9581.02,6707393.35
|
|
2020-02-20 02:00:00,9604.5,9604.5,9500.0,9576.9,6317802.29
|
|
2020-02-20 01:00:00,9624.3,9639.4,9604.5,9604.5,2392698.99
|
|
2020-02-20 00:00:00,9592.4,9640.9,9571.1,9624.3,3719621.52
|
|
2020-02-19 23:00:00,9674.5,9675.4,9571.0,9592.4,3340299.28
|
|
2020-02-19 22:00:00,9585.8,9691.9,9506.6,9674.5,11628094.99
|
|
2020-02-19 21:00:00,10168.0,10170.0,9290.0,9585.8,67473077.66
|
|
2020-02-19 20:00:00,10167.0,10177.0,10068.0,10168.0,4131364.18
|
|
2020-02-19 19:00:00,10218.0,10233.0,10158.0,10167.0,1783957.29
|
|
2020-02-19 18:00:00,10187.0,10231.0,10166.0,10218.0,1642222.94
|
|
2020-02-19 17:00:00,10190.39,10310.0,10164.0,10187.0,10002213.08
|
|
2020-02-19 16:00:00,10151.0,10202.0,10121.0,10190.39,1344771.5
|
|
2020-02-19 15:00:00,10149.0,10163.0,10133.0,10151.0,958809.15
|
|
2020-02-19 14:00:00,10142.0,10172.0,10141.0,10149.0,908234.04
|
|
2020-02-19 13:00:00,10131.11,10162.32,10111.0,10142.0,875472.31
|
|
2020-02-19 12:00:00,10229.0,10250.0,10081.0,10131.11,5790022.02
|
|
2020-02-19 11:00:00,10146.0,10230.0,10143.0,10229.0,4436285.86
|
|
2020-02-19 10:00:00,10132.0,10157.0,10092.0,10146.0,1169554.74
|
|
2020-02-19 09:00:00,10180.0,10180.0,10120.0,10132.0,1333304.7
|
|
2020-02-19 08:00:00,10060.0,10180.0,10032.0,10180.0,4708674.98
|
|
2020-02-19 07:00:00,10076.37,10091.0,10041.0,10060.0,1316648.91
|
|
2020-02-19 06:00:00,10128.59,10129.0,10057.0,10076.37,1553383.3
|
|
2020-02-19 05:00:00,10121.0,10135.0,10103.0,10128.59,923729.49
|
|
2020-02-19 04:00:00,10159.98,10170.0,10091.0,10121.0,1878148.78
|
|
2020-02-19 03:00:00,10158.0,10170.0,10136.18,10159.98,995422.72
|
|
2020-02-19 02:00:00,10122.54,10164.0,10122.08,10158.0,1386346.1
|
|
2020-02-19 01:00:00,10114.04,10157.0,10114.04,10122.54,848649.71
|
|
2020-02-19 00:00:00,10184.0,10199.0,10101.0,10114.04,6430492.87
|
|
2020-02-18 23:00:00,10178.0,10215.0,10169.0,10184.0,3203650.92
|
|
2020-02-18 22:00:00,10147.0,10181.0,10085.0,10178.0,5111108.77
|
|
2020-02-18 21:00:00,10168.0,10275.0,10065.0,10147.0,14051340.97
|
|
2020-02-18 20:00:00,10056.0,10173.0,10056.0,10168.0,6300777.46
|
|
2020-02-18 19:00:00,10001.0,10073.0,9999.2,10056.0,1718496.61
|
|
2020-02-18 18:00:00,9962.0,10079.0,9961.97,10001.0,9280893.18
|
|
2020-02-18 17:00:00,9941.27,9976.1,9910.0,9962.0,5188986.18
|
|
2020-02-18 16:00:00,9868.8,9942.3,9852.0,9941.27,7178547.72
|
|
2020-02-18 15:00:00,9719.95,9894.8,9719.9,9868.8,7076489.76
|
|
2020-02-18 14:00:00,9659.8,9735.1,9659.0,9719.95,1480360.02
|
|
2020-02-18 13:00:00,9676.2,9692.9,9625.8,9659.8,1995803.15
|
|
2020-02-18 12:00:00,9727.66,9727.7,9675.29,9676.2,1077435.72
|
|
2020-02-18 11:00:00,9747.71,9755.2,9709.1,9727.66,742144.32
|
|
2020-02-18 10:00:00,9713.0,9747.8,9665.0,9747.71,2201151.57
|
|
2020-02-18 09:00:00,9762.8,9768.39,9676.5,9713.0,2253733.18
|
|
2020-02-18 08:00:00,9813.7,9813.82,9762.8,9762.8,579145.52
|
|
2020-02-18 07:00:00,9788.74,9823.9,9782.8,9813.7,592517.41
|
|
2020-02-18 06:00:00,9803.34,9820.0,9772.0,9788.74,559790.35
|
|
2020-02-18 05:00:00,9814.0,9820.0,9780.9,9803.34,1707358.95
|
|
2020-02-18 04:00:00,9736.3,9820.0,9736.3,9814.0,2231171.16
|
|
2020-02-18 03:00:00,9714.0,9755.31,9700.0,9736.3,1288265.57
|
|
2020-02-18 02:00:00,9730.7,9769.0,9711.6,9714.0,1307541.05
|
|
2020-02-18 01:00:00,9664.4,9764.6,9664.4,9730.7,3485047.47
|
|
2020-02-18 00:00:00,9708.0,9725.0,9637.9,9664.4,1509261.53
|
|
2020-02-17 23:00:00,9643.79,9724.8,9637.9,9708.0,3216795.11
|
|
2020-02-17 22:00:00,9655.88,9673.0,9637.9,9643.79,981975.01
|
|
2020-02-17 21:00:00,9652.4,9672.0,9631.1,9655.88,2501647.16
|
|
2020-02-17 20:00:00,9690.0,9710.0,9651.3,9652.4,1418334.54
|
|
2020-02-17 19:00:00,9671.1,9690.0,9647.7,9690.0,840427.47
|
|
2020-02-17 18:00:00,9676.9,9676.9,9620.0,9671.1,1098160.5
|
|
2020-02-17 17:00:00,9700.04,9717.0,9627.5,9676.9,5643671.79
|
|
2020-02-17 16:00:00,9665.32,9741.9,9650.0,9700.04,3933890.75
|
|
2020-02-17 15:00:00,9626.0,9699.3,9580.0,9665.32,3304720.71
|
|
2020-02-17 14:00:00,9563.9,9651.2,9501.5,9626.0,12505387.4
|
|
2020-02-17 13:00:00,9676.9,9696.1,9560.5,9563.9,14374506.61
|
|
2020-02-17 12:00:00,9647.9,9739.3,9619.2,9676.9,7101431.42
|
|
2020-02-17 11:00:00,9746.6,9746.6,9613.6,9647.9,12608214.46
|
|
2020-02-17 10:00:00,9819.3,9819.3,9712.8,9746.6,4990476.78
|
|
2020-02-17 09:00:00,9819.9,9853.1,9813.5,9819.3,1169943.45
|
|
2020-02-17 08:00:00,9769.5,9830.0,9765.0,9819.9,831196.2
|
|
2020-02-17 07:00:00,9789.4,9820.0,9769.4,9769.5,419657.48
|
|
2020-02-17 06:00:00,9780.0,9847.7,9771.1,9789.4,783690.6
|
|
2020-02-17 05:00:00,9763.0,9834.1,9760.27,9780.0,1320520.6
|
|
2020-02-17 04:00:00,9825.2,9825.2,9738.3,9763.0,3565954.72
|
|
2020-02-17 03:00:00,9853.4,9861.2,9781.1,9825.2,2753011.24
|
|
2020-02-17 02:00:00,9869.9,9869.9,9815.0,9853.4,1057745.44
|
|
2020-02-17 01:00:00,9884.4,9918.2,9860.0,9869.9,1155495.08
|
|
2020-02-17 00:00:00,9926.8,9969.2,9882.2,9884.4,2440236.12
|
|
2020-02-16 23:00:00,9877.0,9999.4,9877.0,9926.8,4684499.09
|
|
2020-02-16 22:00:00,9781.1,9877.0,9771.1,9877.0,1700030.41
|
|
2020-02-16 21:00:00,9797.2,9800.2,9775.4,9781.1,1228067.64
|
|
2020-02-16 20:00:00,9775.0,9799.7,9747.3,9797.2,1391919.82
|
|
2020-02-16 19:00:00,9806.77,9809.1,9747.2,9775.0,4194611.06
|
|
2020-02-16 18:00:00,9774.8,9852.2,9774.8,9806.77,2289784.66
|
|
2020-02-16 17:00:00,9755.7,9812.0,9730.0,9774.8,4629127.75
|
|
2020-02-16 16:00:00,9878.72,9926.6,9651.3,9755.7,20435243.16
|
|
2020-02-16 15:00:00,9903.1,9926.4,9854.0,9878.72,5618239.73
|
|
2020-02-16 14:00:00,9945.9,9977.5,9900.2,9903.1,1379936.16
|
|
2020-02-16 13:00:00,9923.4,9953.3,9863.2,9945.9,2142884.36
|
|
2020-02-16 12:00:00,9924.9,9948.2,9890.0,9923.4,5075449.25
|
|
2020-02-16 11:00:00,9935.8,9965.8,9916.2,9924.9,1780109.7
|
|
2020-02-16 10:00:00,9960.2,9976.4,9935.0,9935.8,746169.91
|
|
2020-02-16 09:00:00,9983.1,10003.0,9960.0,9960.2,751229.85
|
|
2020-02-16 08:00:00,9964.92,10014.0,9954.0,9983.1,792459.49
|
|
2020-02-16 07:00:00,9967.9,9983.0,9960.0,9964.92,806310.49
|
|
2020-02-16 06:00:00,9949.0,9972.0,9939.7,9967.9,703867.44
|
|
2020-02-16 05:00:00,10000.0,10013.0,9935.0,9949.0,1061576.55
|
|
2020-02-16 04:00:00,9995.1,10002.0,9971.0,10000.0,453074.65
|
|
2020-02-16 03:00:00,10026.0,10037.0,9988.3,9995.1,1621223.58
|
|
2020-02-16 02:00:00,9920.9,10026.0,9920.9,10026.0,1901269.76
|
|
2020-02-16 01:00:00,9920.0,9934.9,9919.97,9920.9,1195733.59
|
|
2020-02-16 00:00:00,9900.9,9920.0,9860.0,9920.0,1688029.63
|
|
2020-02-15 23:00:00,9922.0,9934.8,9889.1,9900.9,2360195.44
|
|
2020-02-15 22:00:00,9921.9,9934.9,9914.7,9922.0,918354.2
|
|
2020-02-15 21:00:00,9896.9,9922.0,9895.0,9921.9,1126689.72
|
|
2020-02-15 20:00:00,9896.14,9914.9,9875.4,9896.9,507953.92
|
|
2020-02-15 19:00:00,9899.93,9930.2,9892.4,9896.14,1665475.5
|
|
2020-02-15 18:00:00,9840.0,9916.9,9816.4,9899.93,4872804.46
|
|
2020-02-15 17:00:00,9893.3,9939.2,9830.8,9840.0,3665120.81
|
|
2020-02-15 16:00:00,9970.0,10087.0,9862.5,9893.3,12818438.58
|
|
2020-02-15 15:00:00,10228.0,10229.0,9800.0,9970.0,20062077.24
|
|
2020-02-15 14:00:00,10216.0,10246.0,10215.0,10228.0,703535.46
|
|
2020-02-15 13:00:00,10233.0,10235.0,10208.0,10216.0,586330.91
|
|
2020-02-15 12:00:00,10219.37,10240.0,10185.0,10233.0,1318802.63
|
|
2020-02-15 11:00:00,10236.0,10240.0,10199.0,10219.37,1148156.94
|
|
2020-02-15 10:00:00,10251.94,10254.0,10235.0,10236.0,588065.51
|
|
2020-02-15 09:00:00,10244.0,10253.0,10222.0,10251.94,579436.82
|
|
2020-02-15 08:00:00,10221.0,10244.0,10209.0,10244.0,650471.4
|
|
2020-02-15 07:00:00,10236.0,10239.0,10192.0,10221.0,567535.62
|
|
2020-02-15 06:00:00,10214.0,10260.0,10184.0,10236.0,2156395.8
|
|
2020-02-15 05:00:00,10253.99,10253.99,10214.0,10214.0,1062203.22
|
|
2020-02-15 04:00:00,10255.8,10261.0,10232.0,10253.99,742954.53
|
|
2020-02-15 03:00:00,10219.01,10267.0,10219.01,10255.8,717014.63
|
|
2020-02-15 02:00:00,10238.61,10261.0,10219.0,10219.01,943910.23
|
|
2020-02-15 01:00:00,10325.0,10340.0,10238.0,10238.61,2430704.62
|
|
2020-02-15 00:00:00,10335.0,10373.0,10313.0,10325.0,1906446.19
|
|
2020-02-14 23:00:00,10338.75,10344.0,10312.0,10335.05,579555.89
|
|
2020-02-14 22:00:00,10317.0,10340.0,10280.0,10338.75,1494706.96
|
|
2020-02-14 21:00:00,10343.55,10372.0,10302.0,10317.0,1186816.88
|
|
2020-02-14 20:00:00,10330.0,10362.0,10329.0,10343.55,1024477.31
|
|
2020-02-14 19:00:00,10352.0,10373.0,10303.0,10330.0,2860110.35
|
|
2020-02-14 18:00:00,10269.0,10358.0,10269.0,10352.0,3232496.23
|
|
2020-02-14 17:00:00,10258.0,10276.0,10247.0,10269.0,1485604.25
|
|
2020-02-14 16:00:00,10238.02,10307.0,10238.0,10258.0,2485572.95
|
|
2020-02-14 15:00:00,10218.0,10275.0,10215.0,10238.02,1260854.06
|
|
2020-02-14 14:00:00,10244.0,10327.0,10196.0,10218.0,4235961.1
|
|
2020-02-14 13:00:00,10250.0,10260.75,10232.0,10244.0,1178400.24
|
|
2020-02-14 12:00:00,10248.21,10277.0,10226.0,10250.0,641511.44
|
|
2020-02-14 11:00:00,10244.0,10267.0,10204.0,10248.21,1182343.78
|
|
2020-02-14 10:00:00,10199.0,10284.0,10193.0,10244.0,3058003.05
|
|
2020-02-14 09:00:00,10149.0,10200.0,10142.0,10199.0,1812516.26
|
|
2020-02-14 08:00:00,10102.0,10168.0,10102.0,10149.0,765009.01
|
|
2020-02-14 07:00:00,10169.12,10187.0,10101.0,10102.0,2644830.4
|
|
2020-02-14 06:00:00,10158.38,10187.0,10154.0,10169.12,1300107.78
|
|
2020-02-14 05:00:00,10207.0,10215.95,10158.0,10158.38,1346663.79
|
|
2020-02-14 04:00:00,10249.91,10277.0,10199.0,10207.0,2027935.87
|
|
2020-02-14 03:00:00,10250.0,10285.0,10206.0,10249.91,1578817.37
|
|
2020-02-14 02:00:00,10217.0,10255.0,10217.0,10250.0,852909.67
|
|
2020-02-14 01:00:00,10212.0,10268.0,10197.0,10217.0,2167649.32
|
|
2020-02-14 00:00:00,10222.0,10236.39,10172.0,10212.0,1914016.48
|
|
2020-02-13 23:00:00,10210.45,10230.0,10202.0,10222.0,728591.36
|
|
2020-02-13 22:00:00,10177.99,10211.0,10173.0,10210.45,958633.88
|
|
2020-02-13 21:00:00,10220.0,10220.0,10177.0,10177.99,2380655.46
|
|
2020-02-13 20:00:00,10234.0,10253.92,10209.0,10220.0,4756806.61
|
|
2020-02-13 19:00:00,10189.67,10252.0,10189.0,10234.0,1620719.03
|
|
2020-02-13 18:00:00,10175.0,10217.0,10173.0,10189.67,1572433.98
|
|
2020-02-13 17:00:00,10151.0,10206.0,10131.0,10175.0,2230576.24
|
|
2020-02-13 16:00:00,10250.0,10279.0,10150.0,10151.0,3287417.33
|
|
2020-02-13 15:00:00,10235.0,10302.0,10180.0,10250.0,2261490.46
|
|
2020-02-13 14:00:00,10177.0,10323.9,10127.0,10235.0,6837938.0
|
|
2020-02-13 13:00:00,10198.0,10491.0,10169.0,10177.0,15652019.45
|
|
2020-02-13 12:00:00,10136.0,10220.0,10092.0,10198.0,2173850.37
|
|
2020-02-13 11:00:00,10158.0,10165.0,10080.0,10136.0,1686240.26
|
|
2020-02-13 10:00:00,10150.0,10195.0,10100.0,10158.0,4595704.44
|
|
2020-02-13 09:00:00,10258.0,10262.99,10058.0,10150.0,7252721.81
|
|
2020-02-13 08:00:00,10337.0,10365.0,10155.0,10258.0,14603117.09
|
|
2020-02-13 07:00:00,10447.0,10480.0,10328.0,10337.0,4969736.71
|
|
2020-02-13 06:00:00,10431.0,10462.0,10422.0,10447.0,3991732.12
|
|
2020-02-13 05:00:00,10395.84,10432.0,10395.84,10431.0,2268951.89
|
|
2020-02-13 04:00:00,10377.54,10407.0,10375.0,10395.84,1033781.3
|
|
2020-02-13 03:00:00,10411.93,10433.0,10369.0,10377.54,2848389.89
|
|
2020-02-13 02:00:00,10397.62,10422.0,10373.0,10411.93,1830872.86
|
|
2020-02-13 01:00:00,10367.0,10400.0,10351.02,10397.62,1401778.61
|
|
2020-02-13 00:00:00,10338.0,10383.0,10327.0,10367.0,1277444.87
|
|
2020-02-12 23:00:00,10349.55,10375.0,10328.0,10338.0,2565447.91
|
|
2020-02-12 22:00:00,10375.0,10382.0,10347.0,10349.55,2454409.74
|
|
2020-02-12 21:00:00,10362.0,10411.0,10304.0,10375.0,6894114.42
|
|
2020-02-12 20:00:00,10305.0,10376.0,10304.0,10362.0,3570622.27
|
|
2020-02-12 19:00:00,10338.0,10339.0,10302.0,10305.0,2471014.15
|
|
2020-02-12 18:00:00,10358.91,10359.0,10319.0,10338.0,1853078.84
|
|
2020-02-12 17:00:00,10348.86,10369.47,10320.0,10358.91,2964064.07
|
|
2020-02-12 16:00:00,10335.04,10380.0,10295.1,10348.86,3174913.07
|
|
2020-02-12 15:00:00,10357.0,10363.0,10270.0,10335.04,1961524.31
|
|
2020-02-12 14:00:00,10390.0,10426.0,10310.0,10357.0,5240647.04
|
|
2020-02-12 13:00:00,10346.0,10395.96,10335.0,10390.0,3591903.36
|
|
2020-02-12 12:00:00,10350.0,10351.0,10311.0,10346.0,1251268.09
|
|
2020-02-12 11:00:00,10320.0,10383.73,10313.0,10350.0,3127886.89
|
|
2020-02-12 10:00:00,10279.0,10337.0,10262.0,10320.0,3120265.12
|
|
2020-02-12 09:00:00,10296.0,10297.0,10243.0,10279.0,3335789.6
|
|
2020-02-12 08:00:00,10376.0,10376.96,10238.0,10296.0,7964026.86
|
|
2020-02-12 07:00:00,10335.0,10460.0,10312.0,10376.0,11091687.72
|
|
2020-02-12 06:00:00,10338.21,10350.0,10282.0,10335.0,3448672.39
|
|
2020-02-12 05:00:00,10291.0,10345.0,10281.0,10338.21,3637213.06
|
|
2020-02-12 04:00:00,10276.0,10318.0,10276.0,10291.0,1967547.97
|
|
2020-02-12 03:00:00,10267.0,10291.0,10254.0,10276.0,1612739.3
|
|
2020-02-12 02:00:00,10298.0,10308.89,10249.0,10267.0,2470531.36
|
|
2020-02-12 01:00:00,10323.23,10324.0,10270.0,10298.0,3520589.53
|
|
2020-02-12 00:00:00,10247.0,10323.23,10246.0,10323.23,6698428.66
|
|
2020-02-11 23:00:00,10215.0,10265.0,10200.0,10247.0,2439512.47
|
|
2020-02-11 22:00:00,10220.0,10237.0,10200.0,10215.0,1208547.56
|
|
2020-02-11 21:00:00,10247.0,10254.0,10200.0,10220.0,2132190.86
|
|
2020-02-11 20:00:00,10273.96,10290.0,10230.0,10247.0,5722121.29
|
|
2020-02-11 19:00:00,10238.0,10290.94,10191.0,10273.96,7594446.39
|
|
2020-02-11 18:00:00,10274.0,10316.0,10190.0,10238.0,11025216.66
|
|
2020-02-11 17:00:00,10247.0,10299.0,10225.0,10274.0,9240226.96
|
|
2020-02-11 16:00:00,9779.9,10274.0,9779.0,10247.0,26242439.74
|
|
2020-02-11 15:00:00,9787.5,9787.5,9778.4,9779.9,4333.3
|
|
2020-02-11 14:00:00,9781.0,9787.5,9781.0,9787.5,748.74
|
|
2020-02-11 13:00:00,9781.1,9781.1,9781.0,9781.0,12205.24
|
|
2020-02-11 12:00:00,9781.1,9781.1,9781.1,9781.1,0.0
|
|
2020-02-11 11:00:00,9781.1,9781.1,9781.1,9781.1,0.0
|
|
2020-02-11 10:00:00,9786.5,9786.5,9781.1,9781.1,523.29
|
|
2020-02-11 09:00:00,9786.8,9800.0,9769.0,9786.5,1511305.53
|
|
2020-02-11 08:00:00,9738.0,9795.1,9734.0,9786.8,1270570.02
|
|
2020-02-11 07:00:00,9774.0,9788.0,9738.0,9738.0,961534.83
|
|
2020-02-11 06:00:00,9749.1,9787.5,9734.2,9774.0,720983.57
|
|
2020-02-11 05:00:00,9739.3,9784.0,9739.2,9749.1,1539345.21
|
|
2020-02-11 04:00:00,9729.13,9759.0,9720.0,9739.3,1507095.03
|
|
2020-02-11 03:00:00,9744.2,9768.9,9720.0,9729.13,1569460.54
|
|
2020-02-11 02:00:00,9808.2,9808.2,9740.7,9744.2,1794980.33
|
|
2020-02-11 01:00:00,9765.2,9817.8,9721.0,9808.2,5363175.49
|
|
2020-02-11 00:00:00,9851.2,9858.8,9762.1,9765.2,3336438.76
|
|
2020-02-10 23:00:00,9838.9,9891.0,9838.9,9851.2,1693282.71
|
|
2020-02-10 22:00:00,9856.5,9856.5,9817.1,9838.9,2733371.39
|
|
2020-02-10 21:00:00,9843.0,9870.0,9835.8,9856.5,1242940.47
|
|
2020-02-10 20:00:00,9813.2,9864.8,9813.2,9843.0,1746741.24
|
|
2020-02-10 19:00:00,9813.2,9832.2,9775.0,9813.2,832308.34
|
|
2020-02-10 18:00:00,9838.0,9850.9,9802.7,9813.2,1253822.11
|
|
2020-02-10 17:00:00,9810.0,9845.23,9791.8,9838.0,1527702.26
|
|
2020-02-10 16:00:00,9850.1,9870.0,9788.04,9810.0,2903405.15
|
|
2020-02-10 15:00:00,9877.8,9914.0,9850.0,9850.1,4139355.85
|
|
2020-02-10 14:00:00,9812.4,9895.5,9800.7,9877.8,4367906.02
|
|
2020-02-10 13:00:00,9832.9,9857.0,9798.0,9812.4,2443800.83
|
|
2020-02-10 12:00:00,9802.4,9833.8,9762.2,9832.9,2106805.72
|
|
2020-02-10 11:00:00,9832.1,9832.1,9750.0,9802.4,3165366.91
|
|
2020-02-10 10:00:00,9813.35,9855.0,9802.6,9832.1,3459500.79
|
|
2020-02-10 09:00:00,9905.1,9905.1,9770.3,9813.35,4675286.78
|
|
2020-02-10 08:00:00,9969.5,9969.6,9866.66,9905.1,4119626.72
|
|
2020-02-10 07:00:00,9928.6,9994.1,9926.0,9969.5,3763516.1
|
|
2020-02-10 06:00:00,9806.3,9995.78,9774.8,9928.6,7425781.25
|
|
2020-02-10 05:00:00,10028.0,10050.0,9701.0,9806.3,13032143.82
|
|
2020-02-10 04:00:00,10054.0,10057.0,10001.0,10028.0,2086227.22
|
|
2020-02-10 03:00:00,10111.0,10111.0,10015.0,10054.0,5452759.18
|
|
2020-02-10 02:00:00,10119.0,10133.92,10050.0,10111.0,2575850.95
|
|
2020-02-10 01:00:00,10163.0,10163.0,10115.0,10119.0,2415726.21
|
|
2020-02-10 00:00:00,10151.0,10187.0,10129.0,10163.0,5218589.06
|
|
2020-02-09 23:00:00,10109.0,10152.0,10101.0,10151.0,4418919.46
|
|
2020-02-09 22:00:00,10062.0,10112.0,10061.0,10109.0,1944719.89
|
|
2020-02-09 21:00:00,10051.0,10070.0,10046.0,10062.0,2291759.27
|
|
2020-02-09 20:00:00,10050.0,10063.0,10021.0,10051.0,1118113.31
|
|
2020-02-09 19:00:00,10054.0,10070.0,10038.0,10050.0,1163056.24
|
|
2020-02-09 18:00:00,10085.0,10085.0,10030.0,10054.0,1240860.28
|
|
2020-02-09 17:00:00,10093.0,10104.0,10078.0,10085.0,1205002.01
|
|
2020-02-09 16:00:00,10095.0,10118.0,10038.0,10093.0,5587400.25
|
|
2020-02-09 15:00:00,10061.0,10103.0,9962.4,10095.0,5777563.09
|
|
2020-02-09 14:00:00,10091.83,10099.0,10057.46,10061.0,3347177.32
|
|
2020-02-09 13:00:00,10111.0,10118.0,10074.97,10091.83,2452569.54
|
|
2020-02-09 12:00:00,10096.86,10124.0,10096.86,10111.0,2494104.38
|
|
2020-02-09 11:00:00,10103.0,10116.0,10090.3,10096.86,2065227.91
|
|
2020-02-09 10:00:00,10056.0,10110.0,10046.0,10103.0,2623391.59
|
|
2020-02-09 09:00:00,10083.0,10122.81,10047.0,10056.0,4069807.95
|
|
2020-02-09 08:00:00,10115.0,10130.0,10077.0,10083.0,5535251.96
|
|
2020-02-09 07:00:00,10091.0,10165.0,10091.0,10115.0,6716717.89
|
|
2020-02-09 06:00:00,10097.0,10125.0,10074.0,10091.0,3962297.44
|
|
2020-02-09 05:00:00,10086.0,10111.0,10044.0,10097.0,4123495.87
|
|
2020-02-09 04:00:00,10029.0,10109.0,10028.0,10086.0,10865453.27
|
|
2020-02-09 03:00:00,9946.0,10029.0,9946.0,10029.0,11359438.96
|
|
2020-02-09 02:00:00,9932.8,9967.8,9900.0,9946.0,6471384.57
|
|
2020-02-09 01:00:00,9925.7,9932.8,9884.5,9932.8,2413880.67
|
|
2020-02-09 00:00:00,9877.2,9928.8,9871.1,9925.7,3663476.24
|
|
2020-02-08 23:00:00,9903.0,9903.0,9871.5,9877.2,872319.27
|
|
2020-02-08 22:00:00,9899.2,9913.08,9835.7,9903.0,2464345.58
|
|
2020-02-08 21:00:00,9858.4,9920.8,9851.2,9899.2,10554612.59
|
|
2020-02-08 20:00:00,9862.7,9867.0,9838.3,9858.4,2758457.33
|
|
2020-02-08 19:00:00,9835.1,9890.0,9830.5,9862.7,7705416.65
|
|
2020-02-08 18:00:00,9847.0,9850.0,9812.26,9835.1,1085251.1
|
|
2020-02-08 17:00:00,9866.6,9872.4,9845.1,9847.0,2592959.36
|
|
2020-02-08 16:00:00,9831.1,9866.6,9818.1,9866.6,1388117.62
|
|
2020-02-08 15:00:00,9840.07,9853.2,9815.0,9831.1,567993.92
|
|
2020-02-08 14:00:00,9790.1,9852.0,9790.0,9840.07,1493589.26
|
|
2020-02-08 13:00:00,9801.8,9870.0,9752.8,9790.1,4436439.58
|
|
2020-02-08 12:00:00,9803.83,9819.0,9793.01,9801.8,1128075.06
|
|
2020-02-08 11:00:00,9791.4,9809.9,9783.4,9803.83,1589380.39
|
|
2020-02-08 10:00:00,9789.5,9840.2,9789.49,9791.4,2397088.08
|
|
2020-02-08 09:00:00,9803.0,9807.7,9773.2,9789.5,1034080.32
|
|
2020-02-08 08:00:00,9754.9,9808.3,9753.9,9803.0,1878658.23
|
|
2020-02-08 07:00:00,9752.2,9768.04,9746.8,9754.9,549270.71
|
|
2020-02-08 06:00:00,9742.2,9779.5,9742.2,9752.2,1564867.15
|
|
2020-02-08 05:00:00,9738.0,9765.0,9718.2,9742.2,1307682.03
|
|
2020-02-08 04:00:00,9687.0,9754.2,9676.3,9738.0,1005027.86
|
|
2020-02-08 03:00:00,9702.1,9703.7,9657.8,9687.0,3369629.18
|
|
2020-02-08 02:00:00,9751.7,9752.2,9691.6,9702.1,1466273.07
|
|
2020-02-08 01:00:00,9760.9,9760.9,9738.1,9751.7,678811.6
|
|
2020-02-08 00:00:00,9805.2,9805.3,9759.4,9760.9,424256.04
|
|
2020-02-07 23:00:00,9782.4,9814.7,9767.7,9805.2,1027688.39
|
|
2020-02-07 22:00:00,9725.1,9790.0,9725.0,9782.4,805403.23
|
|
2020-02-07 21:00:00,9710.2,9745.4,9701.6,9725.1,371412.26
|
|
2020-02-07 20:00:00,9753.3,9753.3,9703.3,9710.2,1922040.45
|
|
2020-02-07 19:00:00,9782.4,9782.4,9743.58,9753.3,584816.13
|
|
2020-02-07 18:00:00,9760.6,9790.03,9759.16,9782.4,727380.87
|
|
2020-02-07 17:00:00,9775.8,9787.7,9760.6,9760.6,1139683.19
|
|
2020-02-07 16:00:00,9768.9,9811.2,9742.1,9775.8,2199790.08
|
|
2020-02-07 15:00:00,9797.5,9797.5,9755.0,9768.9,599233.57
|
|
2020-02-07 14:00:00,9751.8,9810.0,9751.1,9797.5,1141020.78
|
|
2020-02-07 13:00:00,9725.58,9764.4,9725.58,9751.8,1384662.47
|
|
2020-02-07 12:00:00,9775.4,9803.6,9683.9,9725.58,6422498.34
|
|
2020-02-07 11:00:00,9793.0,9860.0,9767.3,9775.4,5886027.73
|
|
2020-02-07 10:00:00,9777.04,9807.0,9774.3,9793.0,1935797.28
|
|
2020-02-07 09:00:00,9754.3,9784.2,9752.1,9777.04,763486.43
|
|
2020-02-07 08:00:00,9781.1,9784.2,9750.0,9754.3,824027.97
|
|
2020-02-07 07:00:00,9756.0,9784.0,9740.9,9781.1,329898.84
|
|
2020-02-07 06:00:00,9737.8,9769.6,9717.2,9756.0,515416.35
|
|
2020-02-07 05:00:00,9767.9,9788.9,9730.0,9737.8,785146.94
|
|
2020-02-07 04:00:00,9759.8,9780.0,9724.1,9767.9,489233.61
|
|
2020-02-07 03:00:00,9780.1,9800.0,9759.1,9759.8,799856.35
|
|
2020-02-07 02:00:00,9783.9,9835.0,9773.1,9780.1,1630562.03
|
|
2020-02-07 01:00:00,9760.0,9805.4,9759.96,9783.9,2246440.17
|
|
2020-02-07 00:00:00,9744.9,9783.2,9741.0,9760.0,1656034.17
|
|
2020-02-06 23:00:00,9677.1,9745.4,9657.0,9744.9,2357650.24
|
|
2020-02-06 22:00:00,9720.5,9734.2,9661.1,9677.1,5055801.8
|
|
2020-02-06 21:00:00,9764.0,9781.0,9699.4,9720.5,4992554.91
|
|
2020-02-06 20:00:00,9727.4,9771.7,9727.4,9764.0,758264.58
|
|
2020-02-06 19:00:00,9741.7,9753.75,9703.2,9727.4,695977.89
|
|
2020-02-06 18:00:00,9759.7,9767.2,9688.6,9741.7,11848872.41
|
|
2020-02-06 17:00:00,9777.1,9800.0,9739.5,9759.7,1682038.5
|
|
2020-02-06 16:00:00,9786.2,9833.4,9751.0,9777.1,1949452.22
|
|
2020-02-06 15:00:00,9820.0,9830.1,9764.5,9786.2,2958390.84
|
|
2020-02-06 14:00:00,9748.8,9860.0,9668.7,9820.0,5398436.73
|
|
2020-02-06 13:00:00,9829.3,9860.0,9572.55,9748.8,12997894.71
|
|
2020-02-06 12:00:00,9699.0,9833.0,9696.3,9829.3,9247214.35
|
|
2020-02-06 11:00:00,9676.9,9700.0,9648.3,9699.0,1697083.15
|
|
2020-02-06 10:00:00,9643.9,9685.4,9640.1,9676.9,1807998.72
|
|
2020-02-06 09:00:00,9639.11,9646.0,9609.0,9643.9,3143894.99
|
|
2020-02-06 08:00:00,9627.0,9661.2,9608.9,9639.11,1779947.94
|
|
2020-02-06 07:00:00,9661.0,9697.9,9620.3,9627.0,1891772.27
|
|
2020-02-06 06:00:00,9651.1,9687.9,9620.0,9661.0,1173250.1
|
|
2020-02-06 05:00:00,9655.1,9661.2,9635.9,9651.1,445107.52
|
|
2020-02-06 04:00:00,9638.3,9660.1,9630.9,9655.1,1320566.36
|
|
2020-02-06 03:00:00,9585.9,9638.3,9581.0,9638.3,1228679.02
|
|
2020-02-06 02:00:00,9639.87,9642.62,9576.3,9585.9,758217.63
|
|
2020-02-06 01:00:00,9563.6,9639.9,9563.6,9639.87,1316618.15
|
|
2020-02-06 00:00:00,9612.0,9629.5,9547.0,9563.6,6801156.19
|
|
2020-02-05 23:00:00,9625.4,9661.4,9583.0,9612.0,2636679.92
|
|
2020-02-05 22:00:00,9689.0,9689.6,9585.9,9625.4,6307325.44
|
|
2020-02-05 21:00:00,9680.07,9716.5,9680.0,9689.0,2722647.19
|
|
2020-02-05 20:00:00,9662.7,9714.0,9658.9,9680.07,1381891.64
|
|
2020-02-05 19:00:00,9673.9,9727.6,9650.0,9662.7,3880804.54
|
|
2020-02-05 18:00:00,9571.43,9731.9,9571.4,9673.9,35470532.57
|
|
2020-02-05 17:00:00,9576.0,9583.8,9541.7,9571.43,6218240.8
|
|
2020-02-05 16:00:00,9495.0,9578.7,9486.1,9576.0,9043757.24
|
|
2020-02-05 15:00:00,9455.7,9506.1,9442.7,9495.0,3612905.18
|
|
2020-02-05 14:00:00,9457.9,9485.5,9432.0,9455.7,2143436.02
|
|
2020-02-05 13:00:00,9469.91,9472.2,9425.5,9457.9,2919774.32
|
|
2020-02-05 12:00:00,9418.0,9481.5,9418.0,9469.91,5964155.66
|
|
2020-02-05 11:00:00,9389.4,9431.3,9373.6,9418.0,4802226.87
|
|
2020-02-05 10:00:00,9259.9,9400.0,9253.1,9389.4,6982867.39
|
|
2020-02-05 09:00:00,9255.4,9272.9,9243.4,9259.9,610238.98
|
|
2020-02-05 08:00:00,9270.1,9276.5,9236.9,9255.4,667871.35
|
|
2020-02-05 07:00:00,9272.9,9295.8,9258.7,9270.1,636471.89
|
|
2020-02-05 06:00:00,9276.1,9293.0,9271.0,9272.9,1493427.73
|
|
2020-02-05 05:00:00,9238.98,9302.5,9238.0,9276.1,1802501.7
|
|
2020-02-05 04:00:00,9237.0,9239.0,9227.0,9238.98,411316.15
|
|
2020-02-05 03:00:00,9218.95,9237.0,9208.9,9237.0,423628.14
|
|
2020-02-05 02:00:00,9198.58,9219.0,9180.2,9218.95,355642.73
|
|
2020-02-05 01:00:00,9226.9,9247.86,9198.5,9198.58,1410955.21
|
|
2020-02-05 00:00:00,9197.4,9240.4,9185.0,9226.9,859374.08
|
|
2020-02-04 23:00:00,9202.0,9220.0,9180.19,9197.4,321356.65
|
|
2020-02-04 22:00:00,9172.0,9202.0,9160.1,9202.0,861137.66
|
|
2020-02-04 21:00:00,9205.5,9207.0,9171.0,9172.0,896574.55
|
|
2020-02-04 20:00:00,9180.1,9205.5,9151.1,9205.5,743373.92
|
|
2020-02-04 19:00:00,9195.9,9198.83,9178.6,9180.1,178216.96
|
|
2020-02-04 18:00:00,9222.76,9246.8,9184.4,9195.9,2914131.39
|
|
2020-02-04 17:00:00,9231.3,9231.3,9205.7,9222.76,390120.57
|
|
2020-02-04 16:00:00,9206.5,9244.5,9204.0,9231.3,1484616.1
|
|
2020-02-04 15:00:00,9162.1,9239.0,9159.48,9206.5,1893812.03
|
|
2020-02-04 14:00:00,9160.7,9170.0,9125.27,9162.1,645590.52
|
|
2020-02-04 13:00:00,9141.4,9160.7,9112.5,9160.7,956914.63
|
|
2020-02-04 12:00:00,9207.0,9207.0,9112.5,9141.4,2466801.27
|
|
2020-02-04 11:00:00,9183.7,9265.2,9114.26,9207.0,4084116.67
|
|
2020-02-04 10:00:00,9173.1,9204.8,9166.0,9183.7,2306583.13
|
|
2020-02-04 09:00:00,9244.4,9269.34,9151.55,9173.1,6950795.43
|
|
2020-02-04 08:00:00,9279.7,9292.71,9244.4,9244.4,840878.01
|
|
2020-02-04 07:00:00,9273.18,9319.29,9263.3,9279.7,740083.4
|
|
2020-02-04 06:00:00,9284.4,9318.8,9252.1,9273.18,1924935.37
|
|
2020-02-04 05:00:00,9271.8,9289.6,9244.9,9284.4,2041435.22
|
|
2020-02-04 04:00:00,9292.21,9317.5,9260.4,9271.8,422499.27
|
|
2020-02-04 03:00:00,9292.8,9306.19,9256.0,9292.21,1222998.97
|
|
2020-02-04 02:00:00,9287.8,9311.1,9287.8,9292.8,600302.7
|
|
2020-02-04 01:00:00,9345.8,9355.0,9276.3,9287.8,1212927.2
|
|
2020-02-04 00:00:00,9309.3,9359.8,9307.4,9345.8,1413123.44
|
|
2020-02-03 23:00:00,9289.0,9318.7,9272.0,9309.3,499697.54
|
|
2020-02-03 22:00:00,9296.7,9318.9,9279.9,9289.0,934842.42
|
|
2020-02-03 21:00:00,9322.96,9328.8,9286.3,9296.7,2667426.76
|
|
2020-02-03 20:00:00,9325.0,9358.6,9316.1,9322.96,4329477.93
|
|
2020-02-03 19:00:00,9320.0,9325.1,9320.0,9325.0,2212597.57
|
|
2020-02-03 18:00:00,9297.9,9320.6,9267.3,9320.0,2969952.04
|
|
2020-02-03 17:00:00,9265.8,9305.4,9247.0,9297.9,2098674.09
|
|
2020-02-03 16:00:00,9281.2,9333.6,9265.55,9265.8,2719489.53
|
|
2020-02-03 15:00:00,9347.2,9347.2,9281.2,9281.2,4112767.9
|
|
2020-02-03 14:00:00,9325.95,9351.0,9295.1,9347.2,1812001.66
|
|
2020-02-03 13:00:00,9353.7,9353.8,9308.0,9325.95,1399521.87
|
|
2020-02-03 12:00:00,9352.9,9379.1,9339.4,9353.7,568220.6
|
|
2020-02-03 11:00:00,9322.1,9395.0,9312.0,9352.9,1044511.31
|
|
2020-02-03 10:00:00,9352.8,9352.8,9322.0,9322.1,1188431.88
|
|
2020-02-03 09:00:00,9376.7,9378.0,9350.0,9352.8,1150723.01
|
|
2020-02-03 08:00:00,9379.4,9395.0,9353.0,9376.7,817296.68
|
|
2020-02-03 07:00:00,9407.2,9407.2,9353.3,9379.4,1374628.56
|
|
2020-02-03 06:00:00,9410.61,9419.9,9394.5,9407.2,306911.73
|
|
2020-02-03 05:00:00,9392.74,9428.4,9392.74,9410.61,418789.63
|
|
2020-02-03 04:00:00,9393.58,9407.5,9385.2,9392.74,518020.28
|
|
2020-02-03 03:00:00,9394.9,9413.1,9352.9,9393.58,1222767.88
|
|
2020-02-03 02:00:00,9534.0,9538.0,9308.1,9394.9,7970660.77
|
|
2020-02-03 01:00:00,9435.6,9628.6,9418.0,9534.0,17833244.09
|
|
2020-02-03 00:00:00,9352.2,9447.0,9307.5,9435.6,2952638.6
|
|
2020-02-02 23:00:00,9407.0,9434.1,9352.1,9352.2,3382988.01
|
|
2020-02-02 22:00:00,9466.0,9466.0,9397.5,9407.0,7571477.25
|
|
2020-02-02 21:00:00,9459.95,9466.0,9445.7,9466.0,492738.9
|
|
2020-02-02 20:00:00,9459.3,9473.4,9442.2,9459.95,1489914.05
|
|
2020-02-02 19:00:00,9468.2,9483.8,9450.0,9459.3,3001429.42
|
|
2020-02-02 18:00:00,9459.9,9480.0,9459.9,9468.2,1528860.24
|
|
2020-02-02 17:00:00,9464.0,9484.8,9440.3,9459.9,3726554.2
|
|
2020-02-02 16:00:00,9488.9,9496.16,9464.0,9464.0,681106.57
|
|
2020-02-02 15:00:00,9477.41,9501.3,9469.0,9488.9,2215010.69
|
|
2020-02-02 14:00:00,9445.68,9480.0,9390.4,9477.41,2939117.14
|
|
2020-02-02 13:00:00,9452.78,9464.5,9426.6,9445.68,1310390.86
|
|
2020-02-02 12:00:00,9458.6,9501.0,9429.0,9452.78,3824812.33
|
|
2020-02-02 11:00:00,9453.4,9459.0,9435.5,9458.6,606829.96
|
|
2020-02-02 10:00:00,9403.2,9475.0,9403.2,9453.4,5159103.31
|
|
2020-02-02 09:00:00,9386.36,9407.5,9377.3,9403.2,756458.59
|
|
2020-02-02 08:00:00,9397.9,9407.5,9370.9,9386.36,974439.61
|
|
2020-02-02 07:00:00,9385.0,9400.0,9379.8,9397.9,849613.51
|
|
2020-02-02 06:00:00,9328.3,9400.0,9305.4,9385.0,2246581.63
|
|
2020-02-02 05:00:00,9351.6,9362.5,9319.32,9328.3,698226.72
|
|
2020-02-02 04:00:00,9285.0,9352.5,9165.0,9351.6,9577104.02
|
|
2020-02-02 03:00:00,9294.47,9314.9,9285.0,9285.0,1476034.65
|
|
2020-02-02 02:00:00,9350.0,9350.1,9266.0,9294.47,3665710.23
|
|
2020-02-02 01:00:00,9350.1,9363.2,9331.3,9350.0,1269010.0
|
|
2020-02-02 00:00:00,9408.0,9410.5,9350.0,9350.1,976177.31
|
|
2020-02-01 23:00:00,9398.5,9430.0,9397.9,9408.0,774007.23
|
|
2020-02-01 22:00:00,9393.76,9428.1,9369.8,9398.5,804872.34
|
|
2020-02-01 21:00:00,9401.0,9401.0,9391.3,9393.76,289874.84
|
|
2020-02-01 20:00:00,9379.3,9406.2,9379.0,9401.0,600425.06
|
|
2020-02-01 19:00:00,9409.0,9412.1,9379.0,9379.3,448412.13
|
|
2020-02-01 18:00:00,9410.0,9418.9,9383.22,9409.0,586984.49
|
|
2020-02-01 17:00:00,9421.7,9443.3,9402.7,9410.0,1823314.32
|
|
2020-02-01 16:00:00,9356.7,9429.4,9351.6,9421.7,1338390.7
|
|
2020-02-01 15:00:00,9376.0,9403.9,9356.2,9356.7,938924.02
|
|
2020-02-01 14:00:00,9372.4,9382.0,9320.3,9376.0,587832.23
|
|
2020-02-01 13:00:00,9327.4,9390.0,9324.7,9372.4,1281843.03
|
|
2020-02-01 12:00:00,9371.9,9386.7,9318.0,9327.4,2541192.88
|
|
2020-02-01 11:00:00,9403.7,9411.8,9357.6,9371.9,1621914.08
|
|
2020-02-01 10:00:00,9417.0,9433.6,9389.6,9403.7,697246.27
|
|
2020-02-01 09:00:00,9408.3,9417.8,9393.0,9417.0,976947.46
|
|
2020-02-01 08:00:00,9436.2,9439.9,9401.0,9408.3,907982.93
|
|
2020-02-01 07:00:00,9413.0,9460.6,9412.8,9436.2,587486.98
|
|
2020-02-01 06:00:00,9405.5,9424.4,9404.3,9413.0,273743.08
|
|
2020-02-01 05:00:00,9422.0,9436.5,9403.8,9405.5,520478.77
|
|
2020-02-01 04:00:00,9440.36,9468.3,9418.1,9422.0,585657.99
|
|
2020-02-01 03:00:00,9455.0,9473.7,9430.2,9440.36,1241351.74
|
|
2020-02-01 02:00:00,9446.0,9476.4,9422.3,9455.0,1738355.37
|
|
2020-02-01 01:00:00,9403.0,9447.0,9402.9,9446.0,2022251.82
|
|
2020-02-01 00:00:00,9367.4,9410.0,9357.6,9403.0,649366.67
|
|
2020-01-31 23:00:00,9428.72,9436.6,9350.0,9367.4,1984155.44
|
|
2020-01-31 22:00:00,9385.7,9440.0,9355.6,9428.72,4055257.2
|
|
2020-01-31 21:00:00,9340.0,9388.6,9336.1,9385.7,1373369.26
|
|
2020-01-31 20:00:00,9312.8,9355.2,9312.8,9340.0,1011222.33
|
|
2020-01-31 19:00:00,9327.9,9335.5,9310.0,9312.8,512349.4
|
|
2020-01-31 18:00:00,9287.7,9330.28,9285.0,9327.9,6614043.54
|
|
2020-01-31 17:00:00,9289.6,9318.7,9285.0,9287.7,286653.91
|
|
2020-01-31 16:00:00,9330.4,9361.0,9265.26,9289.6,1591431.24
|
|
2020-01-31 15:00:00,9272.5,9330.4,9267.5,9330.4,1040015.2
|
|
2020-01-31 14:00:00,9281.34,9307.3,9245.2,9272.5,1055146.68
|
|
2020-01-31 13:00:00,9286.0,9298.4,9220.3,9281.34,2238674.94
|
|
2020-01-31 12:00:00,9336.44,9338.0,9252.6,9286.0,2303108.44
|
|
2020-01-31 11:00:00,9334.0,9355.8,9309.8,9336.44,1151085.63
|
|
2020-01-31 10:00:00,9370.0,9388.6,9282.0,9334.0,3125887.17
|
|
2020-01-31 09:00:00,9384.7,9409.9,9370.0,9370.0,1237205.2
|
|
2020-01-31 08:00:00,9380.0,9413.1,9331.19,9384.7,2073563.05
|
|
2020-01-31 07:00:00,9380.4,9380.5,9336.8,9380.0,704113.43
|
|
2020-01-31 06:00:00,9357.6,9400.1,9322.2,9380.4,2089576.88
|
|
2020-01-31 05:00:00,9423.0,9435.0,9354.1,9357.6,2929151.73
|
|
2020-01-31 04:00:00,9438.5,9447.2,9414.0,9423.0,1109016.07
|
|
2020-01-31 03:00:00,9444.3,9468.8,9431.0,9438.5,1110913.72
|
|
2020-01-31 02:00:00,9476.1,9476.1,9389.2,9444.3,2446213.67
|
|
2020-01-31 01:00:00,9470.0,9496.5,9452.0,9476.1,1738936.29
|
|
2020-01-31 00:00:00,9512.71,9519.9,9463.7,9470.0,1799363.97
|
|
2020-01-30 23:00:00,9550.0,9550.0,9457.2,9512.71,2854974.91
|
|
2020-01-30 22:00:00,9542.1,9550.0,9525.0,9550.0,1241631.43
|
|
2020-01-30 21:00:00,9547.5,9548.7,9513.2,9542.1,1309487.7
|
|
2020-01-30 20:00:00,9493.4,9550.0,9482.0,9547.5,10144619.25
|
|
2020-01-30 19:00:00,9487.1,9504.0,9448.9,9493.4,4666346.21
|
|
2020-01-30 18:00:00,9462.8,9499.0,9450.1,9487.1,5639288.22
|
|
2020-01-30 17:00:00,9359.8,9531.5,9359.8,9462.8,18473147.55
|
|
2020-01-30 16:00:00,9391.3,9469.2,9122.8,9359.8,20131630.86
|
|
2020-01-30 15:00:00,9356.4,9392.0,9345.4,9391.3,1520327.8
|
|
2020-01-30 14:00:00,9390.43,9416.1,9322.0,9356.4,2903331.37
|
|
2020-01-30 13:00:00,9384.1,9399.4,9363.8,9390.43,1342058.0
|
|
2020-01-30 12:00:00,9352.8,9397.1,9341.5,9384.1,2331581.24
|
|
2020-01-30 11:00:00,9343.4,9359.2,9320.0,9352.8,1170804.84
|
|
2020-01-30 10:00:00,9368.6,9381.0,9343.2,9343.4,842701.01
|
|
2020-01-30 09:00:00,9379.9,9385.0,9331.0,9368.6,612543.36
|
|
2020-01-30 08:00:00,9391.9,9401.1,9367.0,9379.9,966575.0
|
|
2020-01-30 07:00:00,9323.1,9392.7,9323.1,9391.9,836151.95
|
|
2020-01-30 06:00:00,9320.1,9346.6,9307.9,9323.1,523869.71
|
|
2020-01-30 05:00:00,9336.0,9357.2,9313.6,9320.1,779319.02
|
|
2020-01-30 04:00:00,9280.0,9362.8,9277.84,9336.0,1708443.36
|
|
2020-01-30 03:00:00,9250.0,9290.0,9247.1,9280.0,475035.26
|
|
2020-01-30 02:00:00,9290.0,9290.0,9250.0,9250.0,447668.57
|
|
2020-01-30 01:00:00,9289.1,9290.0,9255.3,9290.0,640376.45
|
|
2020-01-30 00:00:00,9301.56,9335.5,9205.0,9289.1,3380058.98
|
|
2020-01-29 23:00:00,9351.2,9363.3,9280.8,9301.56,1516962.23
|
|
2020-01-29 22:00:00,9379.1,9379.1,9323.5,9351.2,916051.7
|
|
2020-01-29 21:00:00,9394.0,9442.3,9323.5,9379.1,2205174.32
|
|
2020-01-29 20:00:00,9390.0,9414.7,9358.4,9394.0,1476020.73
|
|
2020-01-29 19:00:00,9372.1,9418.9,9330.0,9390.0,1833928.92
|
|
2020-01-29 18:00:00,9351.5,9380.0,9351.5,9372.1,815145.75
|
|
2020-01-29 17:00:00,9357.93,9369.0,9340.9,9351.5,1630586.2
|
|
2020-01-29 16:00:00,9287.0,9358.0,9273.0,9357.93,2372281.3
|
|
2020-01-29 15:00:00,9345.0,9345.7,9284.1,9287.0,2488982.53
|
|
2020-01-29 14:00:00,9330.1,9349.5,9303.1,9345.0,671455.05
|
|
2020-01-29 13:00:00,9284.5,9357.8,9271.4,9330.1,1748508.34
|
|
2020-01-29 12:00:00,9302.0,9316.69,9261.5,9284.5,812844.83
|
|
2020-01-29 11:00:00,9421.1,9424.0,9242.2,9302.0,3448490.71
|
|
2020-01-29 10:00:00,9337.1,9436.4,9265.8,9421.1,3417162.39
|
|
2020-01-29 09:00:00,9391.94,9392.0,9317.1,9337.1,1280882.35
|
|
2020-01-29 08:00:00,9373.1,9391.94,9347.82,9391.94,590341.82
|
|
2020-01-29 07:00:00,9345.2,9374.4,9340.0,9373.1,436183.32
|
|
2020-01-29 06:00:00,9363.8,9399.2,9345.0,9345.2,2264218.55
|
|
2020-01-29 05:00:00,9345.2,9366.45,9338.7,9363.8,661454.06
|
|
2020-01-29 04:00:00,9348.2,9380.0,9326.0,9345.2,1301203.36
|
|
2020-01-29 03:00:00,9333.7,9370.2,9327.9,9348.2,1346395.86
|
|
2020-01-29 02:00:00,9356.8,9370.0,9289.3,9333.7,1511130.24
|
|
2020-01-29 01:00:00,9341.9,9392.1,9334.7,9356.8,1539679.43
|
|
2020-01-29 00:00:00,9397.0,9436.4,9330.0,9341.9,6762411.73
|
|
2020-01-28 23:00:00,9152.0,9414.0,9123.6,9397.0,18746443.2
|
|
2020-01-28 22:00:00,9058.9,9174.1,9056.1,9152.0,3256753.91
|
|
2020-01-28 21:00:00,9069.5,9115.0,9049.4,9058.9,1796680.85
|
|
2020-01-28 20:00:00,9018.4,9099.0,9018.4,9069.5,2497230.85
|
|
2020-01-28 19:00:00,9004.6,9040.2,8985.1,9018.4,990383.37
|
|
2020-01-28 18:00:00,8990.1,9035.7,8971.5,9004.6,973954.0
|
|
2020-01-28 17:00:00,8981.0,9002.0,8911.1,8990.1,3314064.71
|
|
2020-01-28 16:00:00,9035.1,9049.85,8981.0,8981.0,1315839.74
|
|
2020-01-28 15:00:00,9045.0,9064.5,8963.4,9035.1,4966592.84
|
|
2020-01-28 14:00:00,9095.1,9198.5,9021.1,9045.0,6347646.24
|
|
2020-01-28 13:00:00,9044.8,9106.0,9037.2,9095.1,1077043.24
|
|
2020-01-28 12:00:00,9086.8,9091.18,9021.0,9044.8,1889241.94
|
|
2020-01-28 11:00:00,9026.4,9128.0,9026.3,9086.8,4008522.2
|
|
2020-01-28 10:00:00,8985.0,9045.5,8955.0,9026.4,2620120.39
|
|
2020-01-28 09:00:00,9008.66,9011.9,8980.0,8985.0,416342.67
|
|
2020-01-28 08:00:00,9055.3,9055.36,8980.0,9008.66,1879712.78
|
|
2020-01-28 07:00:00,9017.9,9086.7,9013.1,9055.3,3520195.57
|
|
2020-01-28 06:00:00,9069.4,9076.7,8995.3,9017.9,2859949.53
|
|
2020-01-28 05:00:00,9052.8,9076.4,8955.0,9069.4,3724589.25
|
|
2020-01-28 04:00:00,9105.1,9132.2,9050.3,9052.8,2882787.87
|
|
2020-01-28 03:00:00,9126.4,9126.4,9080.5,9105.1,1904434.86
|
|
2020-01-28 02:00:00,9128.0,9141.0,9103.7,9126.4,1264388.67
|
|
2020-01-28 01:00:00,9070.0,9149.1,9070.0,9128.0,4937244.41
|
|
2020-01-28 00:00:00,8912.0,9082.0,8912.0,9070.0,5922841.53
|
|
2020-01-27 23:00:00,8908.8,8945.0,8892.6,8912.0,1160738.75
|
|
2020-01-27 22:00:00,8969.7,8969.7,8901.0,8908.8,1644322.76
|
|
2020-01-27 21:00:00,8980.0,9001.86,8933.1,8969.7,3050987.2
|
|
2020-01-27 20:00:00,8927.8,8980.0,8918.2,8980.0,1629086.43
|
|
2020-01-27 19:00:00,8878.9,8990.0,8852.7,8927.8,12311314.05
|
|
2020-01-27 18:00:00,8757.7,8878.9,8757.7,8878.9,3566512.6
|
|
2020-01-27 17:00:00,8783.23,8800.0,8755.6,8757.7,2161708.78
|
|
2020-01-27 16:00:00,8775.8,8816.1,8756.9,8783.23,3805804.34
|
|
2020-01-27 15:00:00,8759.22,8797.3,8759.22,8775.8,2260169.21
|
|
2020-01-27 14:00:00,8738.8,8760.1,8719.4,8759.22,746915.6
|
|
2020-01-27 13:00:00,8744.2,8778.2,8736.5,8738.8,3260478.34
|
|
2020-01-27 12:00:00,8730.3,8750.6,8705.2,8744.2,3629529.62
|
|
2020-01-27 11:00:00,8632.5,8750.0,8632.5,8730.3,4747362.25
|
|
2020-01-27 10:00:00,8639.06,8665.7,8624.71,8632.5,647554.73
|
|
2020-01-27 09:00:00,8603.25,8646.1,8603.0,8639.06,585075.25
|
|
2020-01-27 08:00:00,8664.9,8664.92,8585.0,8603.25,1551250.57
|
|
2020-01-27 07:00:00,8656.0,8665.4,8655.9,8664.9,278383.04
|
|
2020-01-27 06:00:00,8648.4,8656.0,8648.3,8656.0,352599.95
|
|
2020-01-27 05:00:00,8639.8,8648.4,8639.2,8648.4,155000.64
|
|
2020-01-27 04:00:00,8669.9,8675.0,8632.4,8639.8,846349.73
|
|
2020-01-27 03:00:00,8656.2,8672.0,8646.2,8669.9,614449.73
|
|
2020-01-27 02:00:00,8663.4,8664.27,8637.5,8656.2,879709.61
|
|
2020-01-27 01:00:00,8669.9,8691.0,8663.1,8663.4,950701.27
|
|
2020-01-27 00:00:00,8621.5,8708.1,8621.5,8669.9,4386554.69
|
|
2020-01-26 23:00:00,8590.0,8622.0,8576.5,8621.5,960330.38
|
|
2020-01-26 22:00:00,8613.1,8619.9,8571.1,8590.0,738738.05
|
|
2020-01-26 21:00:00,8581.2,8619.8,8581.1,8613.1,415130.57
|
|
2020-01-26 20:00:00,8573.7,8608.5,8572.7,8581.2,1166498.04
|
|
2020-01-26 19:00:00,8585.01,8591.2,8554.6,8573.7,712689.49
|
|
2020-01-26 18:00:00,8585.0,8631.6,8575.3,8585.01,1981122.51
|
|
2020-01-26 17:00:00,8512.84,8592.0,8502.0,8585.0,3867034.15
|
|
2020-01-26 16:00:00,8456.99,8519.5,8456.99,8512.84,4470438.08
|
|
2020-01-26 15:00:00,8469.3,8476.32,8454.2,8456.99,382872.18
|
|
2020-01-26 14:00:00,8450.8,8470.0,8450.6,8469.3,223470.97
|
|
2020-01-26 13:00:00,8466.23,8478.3,8449.3,8450.8,385486.01
|
|
2020-01-26 12:00:00,8476.21,8479.9,8451.9,8466.23,686512.28
|
|
2020-01-26 11:00:00,8444.79,8485.0,8433.0,8476.21,1082379.63
|
|
2020-01-26 10:00:00,8421.6,8459.5,8419.0,8444.79,682198.79
|
|
2020-01-26 09:00:00,8424.6,8440.7,8399.4,8421.6,3368386.3
|
|
2020-01-26 08:00:00,8389.1,8481.4,8389.1,8424.6,5159984.94
|
|
2020-01-26 07:00:00,8360.45,8389.1,8359.1,8389.1,269227.65
|
|
2020-01-26 06:00:00,8385.07,8392.3,8358.4,8360.45,386237.31
|
|
2020-01-26 05:00:00,8368.6,8395.7,8367.72,8385.07,626458.16
|
|
2020-01-26 04:00:00,8371.5,8371.5,8362.2,8368.6,247782.33
|
|
2020-01-26 03:00:00,8330.2,8373.1,8328.9,8371.5,314925.28
|
|
2020-01-26 02:00:00,8347.5,8347.5,8328.9,8330.2,125588.55
|
|
2020-01-26 01:00:00,8332.0,8359.3,8327.9,8347.5,487062.66
|
|
2020-01-26 00:00:00,8353.7,8353.7,8301.0,8332.0,1100201.86
|
|
2020-01-25 23:00:00,8366.18,8387.3,8350.7,8353.7,643385.75
|
|
2020-01-25 22:00:00,8390.9,8412.8,8355.0,8366.18,1125538.35
|
|
2020-01-25 21:00:00,8371.0,8415.0,8371.0,8390.9,1506688.86
|
|
2020-01-25 20:00:00,8372.02,8372.4,8365.6,8371.0,397292.43
|
|
2020-01-25 19:00:00,8342.49,8372.3,8342.4,8372.02,281211.24
|
|
2020-01-25 18:00:00,8342.4,8342.5,8329.3,8342.49,286930.55
|
|
2020-01-25 17:00:00,8351.9,8368.0,8338.4,8342.4,564154.86
|
|
2020-01-25 16:00:00,8339.6,8351.9,8339.5,8351.9,329432.17
|
|
2020-01-25 15:00:00,8326.2,8339.6,8315.2,8339.6,245759.89
|
|
2020-01-25 14:00:00,8323.8,8344.7,8323.8,8326.2,324206.77
|
|
2020-01-25 13:00:00,8300.0,8367.4,8300.0,8323.8,657009.02
|
|
2020-01-25 12:00:00,8316.7,8325.2,8300.0,8300.0,344320.01
|
|
2020-01-25 11:00:00,8333.7,8333.8,8315.0,8316.7,521804.48
|
|
2020-01-25 10:00:00,8350.1,8357.4,8320.0,8333.7,467185.55
|
|
2020-01-25 09:00:00,8365.7,8367.32,8334.7,8350.1,467485.12
|
|
2020-01-25 08:00:00,8311.49,8378.0,8309.1,8365.7,1074876.97
|
|
2020-01-25 07:00:00,8331.72,8336.2,8305.8,8311.49,826639.52
|
|
2020-01-25 06:00:00,8326.9,8343.8,8325.2,8331.72,543802.39
|
|
2020-01-25 05:00:00,8313.5,8326.9,8298.9,8326.9,377034.8
|
|
2020-01-25 04:00:00,8301.2,8322.9,8295.0,8313.5,230676.23
|
|
2020-01-25 03:00:00,8320.0,8345.0,8299.0,8301.2,721421.19
|
|
2020-01-25 02:00:00,8293.85,8320.0,8293.85,8320.0,624703.94
|
|
2020-01-25 01:00:00,8315.1,8333.3,8280.0,8293.85,2392072.11
|
|
2020-01-25 00:00:00,8447.13,8447.2,8312.0,8315.1,2586390.94
|
|
2020-01-24 23:00:00,8462.48,8471.3,8419.0,8447.13,655793.94
|
|
2020-01-24 22:00:00,8515.0,8518.7,8446.1,8462.48,1337000.92
|
|
2020-01-24 21:00:00,8488.17,8517.9,8481.8,8515.0,649687.57
|
|
2020-01-24 20:00:00,8515.0,8515.05,8471.7,8488.17,886349.74
|
|
2020-01-24 19:00:00,8483.3,8523.0,8478.0,8515.0,1366925.17
|
|
2020-01-24 18:00:00,8477.8,8500.0,8477.3,8483.3,398146.42
|
|
2020-01-24 17:00:00,8461.23,8485.5,8446.1,8477.8,1252382.84
|
|
2020-01-24 16:00:00,8495.2,8519.5,8461.2,8461.23,1231801.85
|
|
2020-01-24 15:00:00,8464.0,8500.0,8439.3,8495.2,1787530.8
|
|
2020-01-24 14:00:00,8451.87,8495.0,8441.5,8464.0,1843704.18
|
|
2020-01-24 13:00:00,8429.4,8470.0,8420.0,8451.87,1638868.69
|
|
2020-01-24 12:00:00,8404.8,8445.0,8372.5,8429.4,2506248.18
|
|
2020-01-24 11:00:00,8252.5,8404.8,8246.0,8404.8,4729301.76
|
|
2020-01-24 10:00:00,8271.0,8313.1,8252.0,8252.5,1465349.04
|
|
2020-01-24 09:00:00,8327.5,8330.0,8271.0,8271.0,1660144.58
|
|
2020-01-24 08:00:00,8335.7,8343.8,8327.3,8327.5,446750.87
|
|
2020-01-24 07:00:00,8337.4,8341.5,8309.5,8335.7,540626.83
|
|
2020-01-24 06:00:00,8322.4,8337.5,8322.3,8337.4,389845.05
|
|
2020-01-24 05:00:00,8310.0,8340.2,8308.8,8322.4,498217.15
|
|
2020-01-24 04:00:00,8331.7,8347.5,8305.71,8310.0,498257.62
|
|
2020-01-24 03:00:00,8298.5,8347.7,8298.5,8331.7,449878.2
|
|
2020-01-24 02:00:00,8363.4,8363.44,8285.1,8298.5,2236622.11
|
|
2020-01-24 01:00:00,8399.27,8402.8,8363.4,8363.4,466967.28
|
|
2020-01-24 00:00:00,8403.57,8403.6,8389.2,8399.27,524395.07
|
|
2020-01-23 23:00:00,8406.0,8412.3,8352.5,8403.57,1397398.17
|
|
2020-01-23 22:00:00,8397.8,8430.0,8392.98,8406.0,1151309.24
|
|
2020-01-23 21:00:00,8366.3,8420.0,8364.0,8397.8,2154962.06
|
|
2020-01-23 20:00:00,8359.06,8366.5,8349.1,8366.3,459254.24
|
|
2020-01-23 19:00:00,8328.9,8363.0,8328.9,8359.06,662631.57
|
|
2020-01-23 18:00:00,8314.6,8341.8,8296.0,8328.9,2063524.82
|
|
2020-01-23 17:00:00,8335.0,8363.3,8305.0,8314.6,943657.22
|
|
2020-01-23 16:00:00,8345.6,8351.1,8320.1,8335.0,788906.76
|
|
2020-01-23 15:00:00,8356.2,8384.8,8340.1,8345.6,821754.3
|
|
2020-01-23 14:00:00,8340.4,8374.1,8316.0,8356.2,2685987.18
|
|
2020-01-23 13:00:00,8402.6,8402.63,8331.7,8340.4,3107468.48
|
|
2020-01-23 12:00:00,8410.06,8480.0,8371.1,8402.6,3942366.98
|
|
2020-01-23 11:00:00,8430.8,8450.8,8402.5,8410.06,1105808.87
|
|
2020-01-23 10:00:00,8434.0,8441.6,8405.0,8430.8,3005466.03
|
|
2020-01-23 09:00:00,8501.8,8503.9,8400.0,8434.0,7426499.32
|
|
2020-01-23 08:00:00,8570.5,8600.0,8500.2,8501.8,2092891.65
|
|
2020-01-23 07:00:00,8517.9,8578.1,8482.0,8570.5,2711121.4
|
|
2020-01-23 06:00:00,8538.5,8546.8,8495.6,8517.9,2031915.68
|
|
2020-01-23 05:00:00,8563.7,8563.85,8470.0,8538.5,4796160.04
|
|
2020-01-23 04:00:00,8580.5,8581.0,8555.0,8563.7,689498.52
|
|
2020-01-23 03:00:00,8579.5,8588.2,8571.8,8580.5,476670.64
|
|
2020-01-23 02:00:00,8577.45,8598.0,8550.0,8579.5,1677716.85
|
|
2020-01-23 01:00:00,8641.0,8646.56,8577.3,8577.45,1250799.67
|
|
2020-01-23 00:00:00,8663.9,8670.4,8626.8,8641.0,732893.57
|
|
2020-01-22 23:00:00,8645.24,8663.9,8638.5,8663.9,1419369.59
|
|
2020-01-22 22:00:00,8642.9,8655.4,8641.9,8645.24,290546.17
|
|
2020-01-22 21:00:00,8646.2,8650.8,8642.8,8642.9,677279.54
|
|
2020-01-22 20:00:00,8647.72,8648.0,8637.0,8646.2,263550.49
|
|
2020-01-22 19:00:00,8654.27,8656.1,8629.0,8647.72,338834.27
|
|
2020-01-22 18:00:00,8663.9,8664.1,8626.8,8654.27,623639.77
|
|
2020-01-22 17:00:00,8661.3,8685.7,8654.9,8663.9,819414.46
|
|
2020-01-22 16:00:00,8644.7,8682.0,8580.5,8661.3,1959761.52
|
|
2020-01-22 15:00:00,8635.64,8644.8,8633.8,8644.7,605956.26
|
|
2020-01-22 14:00:00,8624.5,8647.4,8622.9,8635.64,568539.49
|
|
2020-01-22 13:00:00,8659.45,8659.45,8623.5,8624.5,530007.44
|
|
2020-01-22 12:00:00,8649.0,8660.0,8636.5,8659.45,1826854.7
|
|
2020-01-22 11:00:00,8655.5,8655.5,8608.4,8649.0,1058512.75
|
|
2020-01-22 10:00:00,8673.8,8673.8,8642.0,8655.5,510413.43
|
|
2020-01-22 09:00:00,8667.0,8675.0,8632.4,8673.8,948377.12
|
|
2020-01-22 08:00:00,8723.96,8728.2,8650.0,8667.0,1682500.11
|
|
2020-01-22 07:00:00,8746.4,8799.9,8699.2,8723.96,2647699.67
|
|
2020-01-22 06:00:00,8712.08,8746.8,8712.0,8746.4,1237797.23
|
|
2020-01-22 05:00:00,8728.8,8729.3,8712.0,8712.08,146902.32
|
|
2020-01-22 04:00:00,8708.79,8728.9,8706.2,8728.8,128503.79
|
|
2020-01-22 03:00:00,8702.8,8711.4,8699.9,8708.79,653896.57
|
|
2020-01-22 02:00:00,8719.9,8719.9,8688.0,8702.8,380848.83
|
|
2020-01-22 01:00:00,8735.1,8735.1,8709.7,8719.9,346523.84
|
|
2020-01-22 00:00:00,8734.1,8744.9,8727.6,8735.1,756157.32
|
|
2020-01-21 23:00:00,8718.9,8745.7,8718.8,8734.1,418937.38
|
|
2020-01-21 22:00:00,8731.63,8731.7,8686.0,8718.9,1103898.11
|
|
2020-01-21 21:00:00,8709.5,8787.17,8709.5,8731.63,3563569.95
|
|
2020-01-21 20:00:00,8525.6,8734.6,8524.1,8709.5,4566456.94
|
|
2020-01-21 19:00:00,8624.0,8637.5,8500.0,8525.6,5206922.32
|
|
2020-01-21 18:00:00,8645.5,8645.5,8612.5,8624.0,484636.62
|
|
2020-01-21 17:00:00,8636.1,8645.5,8628.6,8645.5,332405.67
|
|
2020-01-21 16:00:00,8644.97,8649.3,8620.0,8636.1,1431337.2
|
|
2020-01-21 15:00:00,8645.5,8660.7,8644.0,8644.97,1292399.53
|
|
2020-01-21 14:00:00,8655.9,8659.82,8642.1,8645.5,815396.92
|
|
2020-01-21 13:00:00,8654.0,8658.6,8641.2,8655.9,656269.14
|
|
2020-01-21 12:00:00,8643.0,8665.3,8627.4,8654.0,1171735.98
|
|
2020-01-21 11:00:00,8651.4,8667.3,8637.2,8643.0,449109.17
|
|
2020-01-21 10:00:00,8625.1,8658.3,8606.2,8651.4,852894.44
|
|
2020-01-21 09:00:00,8651.69,8651.7,8625.1,8625.1,444100.51
|
|
2020-01-21 08:00:00,8626.6,8657.09,8605.91,8651.69,1101186.72
|
|
2020-01-21 07:00:00,8641.6,8643.6,8616.0,8626.6,310962.34
|
|
2020-01-21 06:00:00,8652.9,8654.3,8632.3,8641.6,391973.4
|
|
2020-01-21 05:00:00,8670.1,8670.9,8636.7,8652.9,661281.8
|
|
2020-01-21 04:00:00,8659.9,8683.1,8659.9,8670.1,746157.94
|
|
2020-01-21 03:00:00,8656.0,8665.8,8656.0,8659.9,372183.91
|
|
2020-01-21 02:00:00,8649.2,8661.7,8645.0,8656.0,425515.67
|
|
2020-01-21 01:00:00,8628.7,8654.55,8628.6,8649.2,637560.08
|
|
2020-01-21 00:00:00,8638.2,8650.3,8620.0,8628.7,674253.81
|
|
2020-01-20 23:00:00,8646.6,8671.5,8620.0,8638.2,942474.82
|
|
2020-01-20 22:00:00,8675.0,8741.1,8588.62,8646.6,7607216.57
|
|
2020-01-20 21:00:00,8664.6,8675.0,8655.9,8675.0,734164.57
|
|
2020-01-20 20:00:00,8665.3,8666.1,8655.2,8664.6,541657.89
|
|
2020-01-20 19:00:00,8655.4,8670.0,8653.8,8665.3,720361.8
|
|
2020-01-20 18:00:00,8637.5,8664.2,8637.4,8655.4,673039.32
|
|
2020-01-20 17:00:00,8660.9,8662.9,8637.4,8637.5,663539.46
|
|
2020-01-20 16:00:00,8666.42,8694.0,8643.0,8660.9,1270034.42
|
|
2020-01-20 15:00:00,8654.66,8673.2,8631.5,8666.42,1783468.27
|
|
2020-01-20 14:00:00,8604.0,8660.0,8590.5,8654.66,1797727.26
|
|
2020-01-20 13:00:00,8577.3,8641.3,8519.6,8604.0,5231700.14
|
|
2020-01-20 12:00:00,8607.5,8621.6,8550.0,8577.3,2317967.97
|
|
2020-01-20 11:00:00,8651.71,8655.0,8591.0,8607.5,1208077.45
|
|
2020-01-20 10:00:00,8647.05,8657.4,8641.3,8651.71,473941.44
|
|
2020-01-20 09:00:00,8636.03,8662.0,8636.03,8647.05,418678.61
|
|
2020-01-20 08:00:00,8651.7,8667.5,8577.0,8636.03,2826726.22
|
|
2020-01-20 07:00:00,8669.7,8686.41,8645.2,8651.7,1018083.01
|
|
2020-01-20 06:00:00,8664.4,8670.1,8659.2,8669.7,378647.44
|
|
2020-01-20 05:00:00,8632.7,8668.0,8632.6,8664.4,350854.88
|
|
2020-01-20 04:00:00,8651.7,8675.0,8630.0,8632.7,1031955.75
|
|
2020-01-20 03:00:00,8645.2,8651.7,8636.3,8651.7,686286.57
|
|
2020-01-20 02:00:00,8638.0,8662.9,8631.1,8645.2,430461.28
|
|
2020-01-20 01:00:00,8663.37,8680.3,8634.0,8638.0,944321.93
|
|
2020-01-20 00:00:00,8698.7,8720.0,8650.0,8663.37,1409183.53
|
|
2020-01-19 23:00:00,8632.7,8718.7,8627.0,8698.7,1231644.06
|
|
2020-01-19 22:00:00,8712.6,8739.2,8500.0,8632.7,12062967.96
|
|
2020-01-19 21:00:00,8646.4,8752.1,8642.1,8712.6,2947224.08
|
|
2020-01-19 20:00:00,8642.5,8650.3,8632.5,8646.4,2355134.66
|
|
2020-01-19 19:00:00,8635.7,8646.6,8620.1,8642.5,1782005.5
|
|
2020-01-19 18:00:00,8645.0,8645.0,8616.9,8635.7,881560.6
|
|
2020-01-19 17:00:00,8633.7,8650.0,8609.2,8645.0,801209.53
|
|
2020-01-19 16:00:00,8625.1,8656.4,8607.0,8633.7,1084901.73
|
|
2020-01-19 15:00:00,8606.8,8632.53,8588.0,8625.1,2307334.15
|
|
2020-01-19 14:00:00,8612.12,8627.0,8600.0,8606.8,1189103.16
|
|
2020-01-19 13:00:00,8601.0,8614.0,8552.0,8612.12,1358823.24
|
|
2020-01-19 12:00:00,8661.2,8662.53,8551.8,8601.0,3804297.41
|
|
2020-01-19 11:00:00,9020.0,9020.0,8450.0,8661.2,38445794.27
|
|
2020-01-19 10:00:00,9045.0,9060.4,9020.0,9020.0,1052265.55
|
|
2020-01-19 09:00:00,9075.5,9107.8,9035.1,9045.0,1238600.6
|
|
2020-01-19 08:00:00,9057.1,9088.8,9048.4,9075.5,1675416.14
|
|
2020-01-19 07:00:00,9040.0,9068.1,9000.0,9057.1,3014603.73
|
|
2020-01-19 06:00:00,9105.8,9118.4,9014.9,9040.0,5503638.08
|
|
2020-01-19 05:00:00,9127.4,9130.9,9099.1,9105.8,734357.19
|
|
2020-01-19 04:00:00,9133.5,9137.0,9101.0,9127.4,2015507.09
|
|
2020-01-19 03:00:00,9144.2,9169.5,9120.6,9133.5,1050121.96
|
|
2020-01-19 02:00:00,9127.9,9163.5,9096.4,9144.2,2944469.56
|
|
2020-01-19 01:00:00,8959.04,9150.0,8959.0,9127.9,17656281.94
|
|
2020-01-19 00:00:00,8891.6,8964.4,8870.1,8959.04,1956907.62
|
|
2020-01-18 23:00:00,8930.3,8937.0,8891.5,8891.6,2198392.41
|
|
2020-01-18 22:00:00,8904.9,8930.3,8904.2,8930.3,1598166.1
|
|
2020-01-18 21:00:00,8889.39,8905.0,8889.39,8904.9,442611.69
|
|
2020-01-18 20:00:00,8887.9,8898.4,8886.0,8889.39,465320.31
|
|
2020-01-18 19:00:00,8866.0,8894.6,8859.2,8887.9,276096.22
|
|
2020-01-18 18:00:00,8889.7,8889.8,8859.7,8866.0,481534.88
|
|
2020-01-18 17:00:00,8852.4,8900.4,8847.8,8889.7,2091639.97
|
|
2020-01-18 16:00:00,8867.98,8917.8,8825.6,8852.4,2430185.56
|
|
2020-01-18 15:00:00,8911.4,8939.8,8841.1,8867.98,3917637.47
|
|
2020-01-18 14:00:00,8907.32,8952.3,8887.61,8911.4,2821581.68
|
|
2020-01-18 13:00:00,8899.7,8932.7,8890.2,8907.32,1411652.13
|
|
2020-01-18 12:00:00,8850.2,8900.0,8850.2,8899.7,436059.05
|
|
2020-01-18 11:00:00,8878.7,8878.72,8843.1,8850.2,344555.99
|
|
2020-01-18 10:00:00,8859.8,8888.8,8839.92,8878.7,1112237.63
|
|
2020-01-18 09:00:00,8845.36,8884.0,8838.0,8859.8,1889325.55
|
|
2020-01-18 08:00:00,8833.0,8847.3,8806.65,8845.36,784862.96
|
|
2020-01-18 07:00:00,8845.03,8855.3,8833.0,8833.0,337195.25
|
|
2020-01-18 06:00:00,8830.6,8845.9,8798.2,8845.03,390996.02
|
|
2020-01-18 05:00:00,8829.4,8840.4,8791.12,8830.6,627391.3
|
|
2020-01-18 04:00:00,8912.57,8912.57,8810.0,8829.4,1651337.49
|
|
2020-01-18 03:00:00,8905.7,8927.1,8892.6,8912.57,652878.91
|
|
2020-01-18 02:00:00,8908.0,8923.1,8882.1,8905.7,678704.07
|
|
2020-01-18 01:00:00,8962.1,8965.0,8869.8,8908.0,1536901.42
|
|
2020-01-18 00:00:00,8875.4,8963.7,8846.0,8962.1,2171663.19
|
|
2020-01-17 23:00:00,8912.3,8930.0,8875.4,8875.4,684018.86
|
|
2020-01-17 22:00:00,8881.0,8938.3,8860.6,8912.3,1568540.31
|
|
2020-01-17 21:00:00,8851.1,8905.2,8847.4,8881.0,484387.99
|
|
2020-01-17 20:00:00,8843.9,8903.6,8839.0,8851.1,1016669.57
|
|
2020-01-17 19:00:00,8894.6,8928.1,8785.0,8843.9,2011066.08
|
|
2020-01-17 18:00:00,8860.0,8919.6,8859.4,8894.6,3441386.64
|
|
2020-01-17 17:00:00,8850.9,8881.4,8848.0,8860.0,1650388.66
|
|
2020-01-17 16:00:00,8843.6,8899.8,8827.4,8850.9,8072260.13
|
|
2020-01-17 15:00:00,8760.3,8849.3,8756.9,8843.6,5546468.03
|
|
2020-01-17 14:00:00,8823.3,8824.3,8757.1,8760.3,2003630.38
|
|
2020-01-17 13:00:00,8788.0,8845.0,8788.0,8823.3,1583914.19
|
|
2020-01-17 12:00:00,8884.8,8895.8,8785.3,8788.0,3227954.64
|
|
2020-01-17 11:00:00,8909.6,8925.8,8874.2,8884.8,4506162.62
|
|
2020-01-17 10:00:00,8950.8,9000.0,8860.5,8909.6,5561695.59
|
|
2020-01-17 09:00:00,8906.8,8968.1,8906.8,8950.8,2749554.12
|
|
2020-01-17 08:00:00,8916.0,8987.0,8890.0,8906.8,5010980.65
|
|
2020-01-17 07:00:00,8844.5,8925.5,8827.7,8916.0,4068317.86
|
|
2020-01-17 06:00:00,8882.61,8978.9,8824.2,8844.5,15419621.52
|
|
2020-01-17 05:00:00,8793.3,8888.0,8783.7,8882.61,4953998.23
|
|
2020-01-17 04:00:00,8780.5,8797.2,8749.0,8793.3,1412685.65
|
|
2020-01-17 03:00:00,8747.8,8833.9,8747.8,8780.5,3802642.77
|
|
2020-01-17 02:00:00,8721.0,8772.5,8719.3,8747.8,2984726.94
|
|
2020-01-17 01:00:00,8679.1,8721.2,8678.67,8721.0,1658522.36
|
|
2020-01-17 00:00:00,8720.6,8724.8,8674.2,8679.1,2493292.34
|
|
2020-01-16 23:00:00,8716.7,8725.1,8716.0,8720.6,1033762.0
|
|
2020-01-16 22:00:00,8679.2,8724.0,8679.2,8716.7,765014.3
|
|
2020-01-16 21:00:00,8736.4,8740.0,8673.0,8679.2,2265622.67
|
|
2020-01-16 20:00:00,8691.6,8737.6,8689.7,8736.4,2616400.9
|
|
2020-01-16 19:00:00,8677.2,8706.5,8675.7,8691.6,1387148.64
|
|
2020-01-16 18:00:00,8669.5,8685.8,8649.36,8677.2,1103157.04
|
|
2020-01-16 17:00:00,8638.5,8695.5,8638.0,8669.5,2872856.06
|
|
2020-01-16 16:00:00,8701.1,8701.1,8607.1,8638.5,4919176.37
|
|
2020-01-16 15:00:00,8668.2,8712.3,8663.1,8701.1,3073553.46
|
|
2020-01-16 14:00:00,8669.8,8670.8,8625.1,8668.2,1381722.94
|
|
2020-01-16 13:00:00,8693.9,8707.1,8647.3,8669.8,938898.77
|
|
2020-01-16 12:00:00,8704.6,8748.0,8681.7,8693.9,1508048.41
|
|
2020-01-16 11:00:00,8632.6,8710.0,8611.0,8704.6,1171939.18
|
|
2020-01-16 10:00:00,8629.8,8633.2,8580.7,8632.6,818869.73
|
|
2020-01-16 09:00:00,8650.93,8654.0,8597.0,8629.8,1356693.14
|
|
2020-01-16 08:00:00,8650.78,8690.0,8637.9,8650.93,839797.32
|
|
2020-01-16 07:00:00,8689.95,8690.0,8636.5,8650.78,843412.83
|
|
2020-01-16 06:00:00,8687.3,8690.0,8659.7,8689.95,659073.04
|
|
2020-01-16 05:00:00,8637.4,8690.0,8636.2,8687.3,1822420.83
|
|
2020-01-16 04:00:00,8630.0,8653.0,8611.7,8637.4,744076.8
|
|
2020-01-16 03:00:00,8634.63,8635.9,8579.8,8630.0,2273953.61
|
|
2020-01-16 02:00:00,8636.2,8665.0,8600.0,8634.63,1401909.64
|
|
2020-01-16 01:00:00,8738.6,8743.2,8600.0,8636.2,2948332.83
|
|
2020-01-16 00:00:00,8807.7,8839.9,8680.1,8738.6,7321514.04
|
|
2020-01-15 23:00:00,8840.0,8850.0,8789.0,8807.7,1733334.19
|
|
2020-01-15 22:00:00,8812.1,8840.0,8796.1,8840.0,1917618.08
|
|
2020-01-15 21:00:00,8780.88,8825.0,8773.9,8812.1,2553409.72
|
|
2020-01-15 20:00:00,8745.7,8800.0,8730.0,8780.88,2046474.54
|
|
2020-01-15 19:00:00,8733.3,8760.0,8732.7,8745.7,2000220.28
|
|
2020-01-15 18:00:00,8760.0,8760.0,8702.9,8733.3,2057177.26
|
|
2020-01-15 17:00:00,8762.1,8762.2,8713.8,8760.0,1086559.82
|
|
2020-01-15 16:00:00,8745.8,8789.6,8656.0,8762.1,4343833.02
|
|
2020-01-15 15:00:00,8830.8,8840.5,8710.0,8745.8,4622262.82
|
|
2020-01-15 14:00:00,8861.8,8872.3,8731.1,8830.8,5704117.86
|
|
2020-01-15 13:00:00,8736.2,8873.0,8734.85,8861.8,7484197.55
|
|
2020-01-15 12:00:00,8683.8,8745.9,8682.3,8736.2,3742360.31
|
|
2020-01-15 11:00:00,8767.2,8772.6,8669.8,8683.8,4392048.91
|
|
2020-01-15 10:00:00,8717.1,8767.2,8695.3,8767.2,2887793.62
|
|
2020-01-15 09:00:00,8612.5,8740.9,8611.9,8717.1,1774805.39
|
|
2020-01-15 08:00:00,8597.0,8633.1,8574.9,8612.5,1122393.18
|
|
2020-01-15 07:00:00,8652.9,8653.1,8583.2,8597.0,2031675.29
|
|
2020-01-15 06:00:00,8591.8,8663.2,8590.4,8652.9,1008342.12
|
|
2020-01-15 05:00:00,8583.8,8625.8,8560.1,8591.8,1841725.22
|
|
2020-01-15 04:00:00,8707.0,8711.7,8568.4,8583.8,5586994.35
|
|
2020-01-15 03:00:00,8780.08,8780.1,8700.3,8707.0,1990850.87
|
|
2020-01-15 02:00:00,8729.2,8783.5,8720.0,8780.08,2457098.35
|
|
2020-01-15 01:00:00,8728.88,8760.4,8671.4,8729.2,4492503.0
|
|
2020-01-15 00:00:00,8772.6,8859.7,8661.5,8728.88,7820695.39
|
|
2020-01-14 23:00:00,8686.7,8829.0,8674.9,8772.6,8392781.6
|
|
2020-01-14 22:00:00,8709.6,8759.0,8686.59,8686.7,4379875.74
|
|
2020-01-14 21:00:00,8670.09,8736.9,8650.0,8709.6,1490667.71
|
|
2020-01-14 20:00:00,8747.4,8747.4,8610.4,8670.09,5010890.74
|
|
2020-01-14 19:00:00,8742.8,8750.0,8667.0,8747.4,3735863.56
|
|
2020-01-14 18:00:00,8727.4,8779.0,8631.9,8742.8,8142457.66
|
|
2020-01-14 17:00:00,8651.7,8755.0,8640.4,8727.4,13951066.92
|
|
2020-01-14 16:00:00,8657.71,8672.7,8473.0,8651.7,13489889.97
|
|
2020-01-14 15:00:00,8676.6,8708.0,8621.0,8657.71,9783228.88
|
|
2020-01-14 14:00:00,8569.0,8712.6,8549.5,8676.6,10443506.4
|
|
2020-01-14 13:00:00,8487.0,8569.1,8486.7,8569.0,3750083.13
|
|
2020-01-14 12:00:00,8509.94,8600.0,8463.0,8487.0,7027044.31
|
|
2020-01-14 11:00:00,8507.6,8511.0,8497.5,8509.94,616802.89
|
|
2020-01-14 10:00:00,8487.9,8515.9,8463.0,8507.6,1327836.76
|
|
2020-01-14 09:00:00,8499.3,8539.0,8472.1,8487.9,3511682.41
|
|
2020-01-14 08:00:00,8497.3,8519.9,8492.0,8499.3,1458472.78
|
|
2020-01-14 07:00:00,8489.59,8526.5,8489.59,8497.3,1322194.44
|
|
2020-01-14 06:00:00,8468.0,8499.2,8458.5,8489.59,1254679.18
|
|
2020-01-14 05:00:00,8520.0,8525.0,8450.1,8468.0,3217085.91
|
|
2020-01-14 04:00:00,8460.0,8606.1,8454.6,8520.0,16474377.23
|
|
2020-01-14 03:00:00,8415.0,8468.4,8359.8,8460.0,2313688.06
|
|
2020-01-14 02:00:00,8413.2,8415.0,8355.6,8415.0,2703667.01
|
|
2020-01-14 01:00:00,8260.6,8467.98,8260.6,8413.2,11793271.26
|
|
2020-01-14 00:00:00,8095.8,8297.7,8095.8,8260.6,6577064.0
|
|
2020-01-13 23:00:00,8110.3,8130.0,8093.88,8095.8,298984.0
|
|
2020-01-13 22:00:00,8130.0,8130.0,8102.3,8110.3,432754.27
|
|
2020-01-13 21:00:00,8145.2,8149.3,8114.0,8130.0,656611.19
|
|
2020-01-13 20:00:00,8105.0,8159.9,8103.6,8145.2,1961467.64
|
|
2020-01-13 19:00:00,8097.0,8117.0,8096.9,8105.0,1032752.11
|
|
2020-01-13 18:00:00,8084.5,8097.5,8082.9,8097.0,330631.45
|
|
2020-01-13 17:00:00,8087.8,8117.8,8080.4,8084.5,869969.84
|
|
2020-01-13 16:00:00,8066.8,8092.7,8061.0,8087.8,1890730.07
|
|
2020-01-13 15:00:00,8079.02,8081.1,8063.9,8066.8,651156.23
|
|
2020-01-13 14:00:00,8079.6,8082.8,8062.0,8079.02,818313.51
|
|
2020-01-13 13:00:00,8081.1,8097.8,8074.2,8079.6,624587.1
|
|
2020-01-13 12:00:00,8070.51,8088.17,8053.6,8081.1,1487854.08
|
|
2020-01-13 11:00:00,8108.0,8109.9,8070.51,8070.51,644746.75
|
|
2020-01-13 10:00:00,8099.0,8108.0,8097.0,8108.0,1410397.42
|
|
2020-01-13 09:00:00,8114.95,8119.9,8080.9,8099.0,1074962.36
|
|
2020-01-13 08:00:00,8067.3,8115.0,8058.6,8114.95,652906.05
|
|
2020-01-13 07:00:00,8055.1,8075.5,8054.4,8067.3,340631.42
|
|
2020-01-13 06:00:00,8083.98,8102.5,8054.44,8055.1,660461.43
|
|
2020-01-13 05:00:00,8112.8,8112.9,8071.9,8083.98,588553.34
|
|
2020-01-13 04:00:00,8100.3,8113.9,8091.0,8112.8,223100.83
|
|
2020-01-13 03:00:00,8117.7,8117.7,8091.0,8100.3,1098341.01
|
|
2020-01-13 02:00:00,8146.62,8147.0,8117.7,8117.7,521762.86
|
|
2020-01-13 01:00:00,8140.94,8155.1,8134.3,8146.62,623209.43
|
|
2020-01-13 00:00:00,8174.7,8199.7,8135.79,8140.94,2113950.29
|
|
2020-01-12 23:00:00,8148.1,8174.7,8139.1,8174.7,810493.6
|
|
2020-01-12 22:00:00,8099.2,8159.6,8099.2,8148.1,1045456.13
|
|
2020-01-12 21:00:00,8124.4,8132.0,8099.2,8099.2,621655.12
|
|
2020-01-12 20:00:00,8110.7,8130.6,8110.7,8124.4,458075.44
|
|
2020-01-12 19:00:00,8103.5,8137.61,8103.2,8110.7,1962872.79
|
|
2020-01-12 18:00:00,8082.88,8111.8,8069.0,8103.5,608451.69
|
|
2020-01-12 17:00:00,8086.5,8171.5,8057.0,8082.88,3213393.8
|
|
2020-01-12 16:00:00,8137.9,8155.1,8086.5,8086.5,1631015.16
|
|
2020-01-12 15:00:00,8117.1,8150.4,8117.1,8137.9,1030980.7
|
|
2020-01-12 14:00:00,8151.2,8170.53,8108.3,8117.1,2309703.16
|
|
2020-01-12 13:00:00,8125.4,8151.2,8113.3,8151.2,1197290.72
|
|
2020-01-12 12:00:00,8098.5,8132.1,8098.5,8125.4,1105755.41
|
|
2020-01-12 11:00:00,8109.7,8112.7,8097.5,8098.5,517720.3
|
|
2020-01-12 10:00:00,8118.8,8118.8,8086.1,8109.7,621766.55
|
|
2020-01-12 09:00:00,8117.4,8142.9,8106.5,8118.8,785108.64
|
|
2020-01-12 08:00:00,8081.23,8121.4,8079.4,8117.4,1185865.02
|
|
2020-01-12 07:00:00,8075.7,8088.9,8074.9,8081.23,538461.55
|
|
2020-01-12 06:00:00,8082.7,8136.8,8075.7,8075.7,1478788.33
|
|
2020-01-12 05:00:00,8064.3,8082.7,8064.2,8082.7,370003.56
|
|
2020-01-12 04:00:00,8078.0,8086.3,8062.9,8064.3,436270.24
|
|
2020-01-12 03:00:00,8080.7,8090.6,8059.3,8078.0,221530.92
|
|
2020-01-12 02:00:00,8051.0,8094.3,8048.1,8080.7,544075.64
|
|
2020-01-12 01:00:00,8060.2,8070.5,8034.5,8051.0,996454.56
|
|
2020-01-12 00:00:00,8013.7,8069.89,7951.7,8060.2,2296649.35
|
|
2020-01-11 23:00:00,8064.8,8065.8,8000.0,8013.7,1290212.49
|
|
2020-01-11 22:00:00,8091.0,8091.4,8020.0,8064.8,2090064.86
|
|
2020-01-11 21:00:00,8144.5,8282.4,8042.6,8091.0,5073124.72
|
|
2020-01-11 20:00:00,8142.4,8172.2,8136.4,8144.5,898928.13
|
|
2020-01-11 19:00:00,8150.0,8156.6,8128.1,8142.4,381105.35
|
|
2020-01-11 18:00:00,8146.5,8176.1,8130.2,8150.0,901629.94
|
|
2020-01-11 17:00:00,8148.5,8196.2,8136.06,8146.5,1914406.09
|
|
2020-01-11 16:00:00,8087.6,8150.0,8068.0,8148.5,2340447.15
|
|
2020-01-11 15:00:00,8044.5,8090.6,8044.4,8087.6,614299.47
|
|
2020-01-11 14:00:00,8076.7,8096.8,8044.5,8044.5,819242.79
|
|
2020-01-11 13:00:00,8038.1,8076.7,8035.6,8076.7,1343259.71
|
|
2020-01-11 12:00:00,8031.6,8041.7,8015.0,8038.1,727441.87
|
|
2020-01-11 11:00:00,8042.6,8051.3,7991.8,8031.6,3135793.11
|
|
2020-01-11 10:00:00,8106.03,8106.03,8040.7,8042.6,767949.99
|
|
2020-01-11 09:00:00,8058.7,8111.6,8056.2,8106.03,812871.17
|
|
2020-01-11 08:00:00,8065.4,8077.2,8037.0,8058.7,816885.0
|
|
2020-01-11 07:00:00,8110.2,8134.4,8065.3,8065.4,784624.14
|
|
2020-01-11 06:00:00,8074.97,8114.0,8062.0,8110.2,405477.02
|
|
2020-01-11 05:00:00,8113.7,8113.7,8038.1,8074.97,1494092.59
|
|
2020-01-11 04:00:00,8149.0,8164.7,8087.5,8113.7,1179312.44
|
|
2020-01-11 03:00:00,8197.39,8198.8,8131.0,8149.0,489254.46
|
|
2020-01-11 02:00:00,8196.66,8199.1,8160.0,8197.39,1441042.49
|
|
2020-01-11 01:00:00,8155.6,8243.0,8151.2,8196.66,2687699.08
|
|
2020-01-11 00:00:00,8183.0,8189.0,8119.5,8155.6,2093964.41
|
|
2020-01-10 23:00:00,8078.2,8185.9,8055.7,8183.0,3327579.14
|
|
2020-01-10 22:00:00,8039.0,8083.6,7975.0,8078.2,1774670.02
|
|
2020-01-10 21:00:00,8055.5,8117.53,8011.1,8039.0,3292863.03
|
|
2020-01-10 20:00:00,8050.5,8080.0,8035.23,8055.5,1961786.22
|
|
2020-01-10 19:00:00,8010.0,8100.0,7957.5,8050.5,5983937.25
|
|
2020-01-10 18:00:00,7961.2,8097.2,7961.2,8010.0,5385492.14
|
|
2020-01-10 17:00:00,7942.1,7962.5,7911.0,7961.2,1692642.95
|
|
2020-01-10 16:00:00,8052.2,8135.1,7924.1,7942.1,6703604.92
|
|
2020-01-10 15:00:00,7964.3,8072.6,7938.2,8052.2,7656337.54
|
|
2020-01-10 14:00:00,7861.8,7965.0,7845.9,7964.3,4389856.91
|
|
2020-01-10 13:00:00,7895.8,7932.0,7852.6,7861.8,2377951.84
|
|
2020-01-10 12:00:00,7831.4,7896.0,7809.73,7895.8,1733103.21
|
|
2020-01-10 11:00:00,7772.5,7846.2,7772.45,7831.4,2688087.91
|
|
2020-01-10 10:00:00,7730.1,7784.5,7675.8,7772.5,2402746.36
|
|
2020-01-10 09:00:00,7702.0,7750.0,7693.9,7730.1,1995467.49
|
|
2020-01-10 08:00:00,7744.5,7745.0,7687.3,7702.0,2862857.23
|
|
2020-01-10 07:00:00,7746.0,7746.0,7723.5,7744.5,564046.52
|
|
2020-01-10 06:00:00,7742.2,7774.93,7721.0,7746.0,1437871.41
|
|
2020-01-10 05:00:00,7784.0,7785.0,7737.0,7742.2,1544627.78
|
|
2020-01-10 04:00:00,7809.2,7809.2,7770.0,7784.0,553689.48
|
|
2020-01-10 03:00:00,7804.6,7809.4,7772.4,7809.2,915764.13
|
|
2020-01-10 02:00:00,7797.9,7813.6,7796.3,7804.6,208080.06
|
|
2020-01-10 01:00:00,7822.5,7831.89,7791.1,7797.9,374121.68
|
|
2020-01-10 00:00:00,7817.45,7848.9,7806.8,7822.5,629743.91
|
|
2020-01-09 23:00:00,7809.62,7825.0,7793.0,7817.45,714661.68
|
|
2020-01-09 22:00:00,7791.1,7857.4,7791.0,7809.62,647574.92
|
|
2020-01-09 21:00:00,7824.8,7843.1,7756.0,7791.1,3214694.52
|
|
2020-01-09 20:00:00,7912.9,8000.0,7809.6,7824.8,5167793.88
|
|
2020-01-09 19:00:00,7811.4,7940.0,7811.3,7912.9,2275872.62
|
|
2020-01-09 18:00:00,7790.9,7832.6,7790.0,7811.4,1056050.98
|
|
2020-01-09 17:00:00,7824.6,7848.6,7778.7,7790.9,2408691.1
|
|
2020-01-09 16:00:00,7900.6,7909.9,7801.0,7824.6,2620976.95
|
|
2020-01-09 15:00:00,7886.7,7917.2,7883.0,7900.6,375075.8
|
|
2020-01-09 14:00:00,7896.2,7917.34,7876.7,7886.7,858916.6
|
|
2020-01-09 13:00:00,7895.5,7947.4,7891.4,7896.2,1806439.92
|
|
2020-01-09 12:00:00,7873.4,7917.3,7873.3,7895.5,746130.35
|
|
2020-01-09 11:00:00,7891.26,7896.4,7851.4,7873.4,1157255.03
|
|
2020-01-09 10:00:00,7883.6,7934.5,7860.3,7891.26,802469.08
|
|
2020-01-09 09:00:00,7938.5,7938.5,7851.08,7883.6,4162262.15
|
|
2020-01-09 08:00:00,7946.0,7950.4,7923.4,7938.5,614795.88
|
|
2020-01-09 07:00:00,7913.1,7971.3,7912.4,7946.0,817293.67
|
|
2020-01-09 06:00:00,7943.0,7949.5,7910.0,7913.1,1278735.02
|
|
2020-01-09 05:00:00,7970.3,7970.3,7938.8,7943.0,370022.4
|
|
2020-01-09 04:00:00,7954.4,7973.0,7934.1,7970.3,456310.07
|
|
2020-01-09 03:00:00,7983.0,7985.8,7946.9,7954.4,659960.23
|
|
2020-01-09 02:00:00,7995.1,8008.6,7983.0,7983.0,270013.78
|
|
2020-01-09 01:00:00,7957.3,8028.2,7951.0,7995.1,1430178.01
|
|
2020-01-09 00:00:00,8036.8,8036.8,7925.0,7957.3,2924708.46
|
|
2020-01-08 23:00:00,8067.25,8101.0,8018.7,8036.8,3120888.31
|
|
2020-01-08 22:00:00,8007.3,8075.5,7983.0,8067.25,3050455.25
|
|
2020-01-08 21:00:00,8051.3,8051.3,7958.8,8007.3,9502512.56
|
|
2020-01-08 20:00:00,7976.3,8057.4,7877.6,8051.3,10144874.58
|
|
2020-01-08 19:00:00,8048.0,8060.0,7976.0,7976.3,6770451.58
|
|
2020-01-08 18:00:00,8088.0,8088.0,8038.8,8048.0,979561.67
|
|
2020-01-08 17:00:00,8112.2,8117.91,8017.1,8088.0,4495944.06
|
|
2020-01-08 16:00:00,8295.62,8329.33,8050.0,8112.2,8987265.74
|
|
2020-01-08 15:00:00,8297.3,8346.2,8229.2,8295.62,2090388.3
|
|
2020-01-08 14:00:00,8377.21,8377.3,8207.3,8297.3,4354764.14
|
|
2020-01-08 13:00:00,8278.51,8407.0,8220.0,8377.21,4832928.27
|
|
2020-01-08 12:00:00,8335.1,8341.8,8273.2,8278.51,1439249.89
|
|
2020-01-08 11:00:00,8332.7,8362.0,8331.2,8335.1,934832.79
|
|
2020-01-08 10:00:00,8299.93,8355.3,8292.74,8332.7,1942361.49
|
|
2020-01-08 09:00:00,8312.97,8314.9,8278.4,8299.93,1459242.38
|
|
2020-01-08 08:00:00,8305.0,8319.0,8270.5,8312.97,1668547.15
|
|
2020-01-08 07:00:00,8334.4,8345.4,8286.5,8305.0,1527024.77
|
|
2020-01-08 06:00:00,8335.72,8356.5,8313.6,8334.4,832095.59
|
|
2020-01-08 05:00:00,8336.9,8369.0,8302.4,8335.72,1277314.59
|
|
2020-01-08 04:00:00,8303.54,8344.0,8283.0,8336.9,1195491.89
|
|
2020-01-08 03:00:00,8285.7,8333.7,8252.1,8303.54,1997138.37
|
|
2020-01-08 02:00:00,8357.9,8395.8,8270.7,8285.7,3765281.63
|
|
2020-01-08 01:00:00,8425.4,8441.5,8332.4,8357.9,4510513.24
|
|
2020-01-08 00:00:00,8154.1,8442.0,8148.8,8425.4,15198860.7
|
|
2020-01-07 23:00:00,8036.5,8210.3,8023.3,8154.1,3738175.11
|
|
2020-01-07 22:00:00,8020.0,8054.4,7955.82,8036.5,1546792.68
|
|
2020-01-07 21:00:00,8159.0,8185.0,7992.2,8020.0,6042399.62
|
|
2020-01-07 20:00:00,8073.0,8167.9,8051.1,8159.0,3949931.17
|
|
2020-01-07 19:00:00,8039.6,8098.0,8039.6,8073.0,1988191.29
|
|
2020-01-07 18:00:00,7941.8,8120.0,7930.6,8039.6,14675840.37
|
|
2020-01-07 17:00:00,7927.0,7951.28,7892.07,7941.8,2510972.99
|
|
2020-01-07 16:00:00,7770.3,7953.0,7741.9,7927.0,6636037.34
|
|
2020-01-07 15:00:00,7858.5,7858.56,7760.0,7770.3,2944679.42
|
|
2020-01-07 14:00:00,7859.1,7884.1,7844.4,7858.5,1374475.47
|
|
2020-01-07 13:00:00,7875.1,7875.1,7823.7,7859.1,1281218.04
|
|
2020-01-07 12:00:00,7903.9,7912.24,7855.8,7875.1,1116905.85
|
|
2020-01-07 11:00:00,7880.0,7952.0,7879.97,7903.9,5000576.25
|
|
2020-01-07 10:00:00,7860.0,7882.1,7860.0,7880.0,1770054.36
|
|
2020-01-07 09:00:00,7879.4,7880.0,7860.0,7860.0,875472.84
|
|
2020-01-07 08:00:00,7877.9,7893.9,7869.7,7879.4,1159876.82
|
|
2020-01-07 07:00:00,7870.7,7888.7,7857.2,7877.9,822866.63
|
|
2020-01-07 06:00:00,7878.1,7878.7,7859.96,7870.7,432353.74
|
|
2020-01-07 05:00:00,7834.9,7884.2,7834.9,7878.1,1905087.31
|
|
2020-01-07 04:00:00,7894.8,7896.5,7808.0,7834.9,2342431.01
|
|
2020-01-07 03:00:00,7893.4,7910.0,7880.8,7894.8,880819.1
|
|
2020-01-07 02:00:00,7896.58,7927.5,7888.8,7893.4,2637629.87
|
|
2020-01-07 01:00:00,7876.7,7901.0,7855.9,7896.58,1872733.96
|
|
2020-01-07 00:00:00,7757.9,7938.0,7757.9,7876.7,30548122.92
|
|
2020-01-06 23:00:00,7714.9,7785.0,7708.4,7757.9,7701100.99
|
|
2020-01-06 22:00:00,7585.3,7776.9,7585.1,7714.9,14998420.09
|
|
2020-01-06 21:00:00,7558.9,7604.2,7558.9,7585.3,3002300.09
|
|
2020-01-06 20:00:00,7551.1,7559.0,7545.3,7558.9,393340.56
|
|
2020-01-06 19:00:00,7542.44,7553.9,7500.55,7551.1,2811860.89
|
|
2020-01-06 18:00:00,7562.5,7562.5,7538.1,7542.44,1156854.39
|
|
2020-01-06 17:00:00,7542.0,7562.5,7541.9,7562.5,385534.23
|
|
2020-01-06 16:00:00,7538.0,7559.8,7523.5,7542.0,1206891.26
|
|
2020-01-06 15:00:00,7558.06,7560.0,7535.4,7538.0,509781.93
|
|
2020-01-06 14:00:00,7534.83,7565.7,7516.46,7558.06,810854.53
|
|
2020-01-06 13:00:00,7562.3,7632.0,7504.4,7534.83,7643787.27
|
|
2020-01-06 12:00:00,7552.66,7566.0,7543.0,7562.3,1742727.12
|
|
2020-01-06 11:00:00,7570.5,7576.0,7547.0,7552.66,917128.14
|
|
2020-01-06 10:00:00,7549.8,7572.2,7547.1,7570.5,1485837.95
|
|
2020-01-06 09:00:00,7559.38,7559.38,7529.7,7549.8,1060317.5
|
|
2020-01-06 08:00:00,7523.3,7560.9,7523.0,7559.38,1945314.97
|
|
2020-01-06 07:00:00,7526.7,7542.8,7523.3,7523.3,1088080.74
|
|
2020-01-06 06:00:00,7532.0,7534.0,7525.9,7526.7,629160.85
|
|
2020-01-06 05:00:00,7542.7,7548.8,7510.0,7532.0,692231.7
|
|
2020-01-06 04:00:00,7544.8,7560.9,7536.9,7542.7,820195.19
|
|
2020-01-06 03:00:00,7558.64,7584.3,7503.5,7544.8,3514560.39
|
|
2020-01-06 02:00:00,7432.5,7568.14,7431.1,7558.64,6841151.44
|
|
2020-01-06 01:00:00,7389.1,7435.0,7383.0,7432.5,784486.67
|
|
2020-01-06 00:00:00,7364.6,7389.8,7358.0,7389.1,2726560.72
|
|
2020-01-05 23:00:00,7357.3,7365.6,7336.4,7364.6,878831.79
|
|
2020-01-05 22:00:00,7384.0,7386.3,7315.8,7357.3,1679120.13
|
|
2020-01-05 21:00:00,7436.3,7436.3,7353.3,7384.0,2438470.4
|
|
2020-01-05 20:00:00,7447.0,7447.0,7420.1,7436.3,3115529.85
|
|
2020-01-05 19:00:00,7449.14,7449.14,7439.7,7447.0,5894365.02
|
|
2020-01-05 18:00:00,7480.3,7481.7,7440.0,7449.14,646515.99
|
|
2020-01-05 17:00:00,7475.4,7484.0,7465.2,7480.3,376160.96
|
|
2020-01-05 16:00:00,7477.7,7490.9,7467.26,7475.4,825564.4
|
|
2020-01-05 15:00:00,7448.8,7480.0,7447.8,7477.7,779022.31
|
|
2020-01-05 14:00:00,7446.0,7454.0,7440.8,7448.8,326787.52
|
|
2020-01-05 13:00:00,7470.0,7475.0,7430.6,7446.0,4451871.72
|
|
2020-01-05 12:00:00,7451.0,7470.0,7450.0,7470.0,879801.82
|
|
2020-01-05 11:00:00,7437.38,7458.3,7434.3,7451.0,217880.53
|
|
2020-01-05 10:00:00,7447.06,7450.1,7430.0,7437.38,234892.37
|
|
2020-01-05 09:00:00,7449.8,7456.8,7430.0,7447.06,508199.6
|
|
2020-01-05 08:00:00,7485.68,7490.2,7437.8,7449.8,648033.2
|
|
2020-01-05 07:00:00,7485.7,7489.9,7474.6,7485.68,485326.96
|
|
2020-01-05 06:00:00,7485.77,7500.0,7475.8,7485.7,475314.76
|
|
2020-01-05 05:00:00,7478.4,7488.4,7474.0,7485.77,438639.37
|
|
2020-01-05 04:00:00,7492.9,7509.9,7470.8,7478.4,516043.42
|
|
2020-01-05 03:00:00,7468.28,7495.8,7468.2,7492.9,174697.66
|
|
2020-01-05 02:00:00,7483.0,7502.9,7455.5,7468.28,1282514.05
|
|
2020-01-05 01:00:00,7391.2,7499.0,7391.2,7483.0,4653783.4
|
|
2020-01-05 00:00:00,7369.83,7408.6,7369.83,7391.2,1173881.59
|
|
2020-01-04 23:00:00,7363.0,7374.3,7351.99,7369.83,213135.35
|
|
2020-01-04 22:00:00,7370.36,7373.0,7359.1,7363.0,2121992.87
|
|
2020-01-04 21:00:00,7363.3,7383.2,7356.9,7370.36,1692151.2
|
|
2020-01-04 20:00:00,7354.1,7364.7,7333.7,7363.3,457476.83
|
|
2020-01-04 19:00:00,7322.86,7368.7,7311.1,7354.1,869291.35
|
|
2020-01-04 18:00:00,7366.0,7422.0,7297.3,7322.86,5648416.1
|
|
2020-01-04 17:00:00,7336.6,7371.2,7333.9,7366.0,8007314.58
|
|
2020-01-04 16:00:00,7348.6,7349.98,7326.0,7336.6,2382848.18
|
|
2020-01-04 15:00:00,7345.0,7349.6,7330.0,7348.6,1271822.81
|
|
2020-01-04 14:00:00,7330.8,7345.0,7325.98,7345.0,2518817.09
|
|
2020-01-04 13:00:00,7341.17,7353.0,7326.8,7330.8,443244.98
|
|
2020-01-04 12:00:00,7361.69,7362.0,7341.1,7341.17,282774.32
|
|
2020-01-04 11:00:00,7347.2,7362.0,7334.0,7361.69,353598.58
|
|
2020-01-04 10:00:00,7389.0,7395.7,7347.2,7347.2,619081.26
|
|
2020-01-04 09:00:00,7376.9,7389.0,7370.6,7389.0,163121.12
|
|
2020-01-04 08:00:00,7370.9,7388.9,7365.6,7376.9,263389.11
|
|
2020-01-04 07:00:00,7384.57,7384.57,7361.8,7370.9,363585.54
|
|
2020-01-04 06:00:00,7377.0,7389.59,7377.0,7384.57,709278.13
|
|
2020-01-04 05:00:00,7358.57,7394.3,7358.5,7377.0,753803.68
|
|
2020-01-04 04:00:00,7362.81,7362.81,7348.5,7358.57,474060.02
|
|
2020-01-04 03:00:00,7353.2,7362.9,7346.96,7362.81,441420.93
|
|
2020-01-04 02:00:00,7335.69,7355.8,7325.1,7353.2,739983.0
|
|
2020-01-04 01:00:00,7339.68,7339.7,7329.1,7335.69,208838.34
|
|
2020-01-04 00:00:00,7371.2,7378.6,7329.1,7339.68,378132.07
|
|
2020-01-03 23:00:00,7334.8,7372.0,7330.9,7371.2,658898.96
|
|
2020-01-03 22:00:00,7304.1,7348.2,7299.1,7334.8,719209.91
|
|
2020-01-03 21:00:00,7353.21,7360.7,7301.0,7304.1,701738.97
|
|
2020-01-03 20:00:00,7370.54,7390.0,7338.0,7353.21,391912.51
|
|
2020-01-03 19:00:00,7372.5,7380.4,7325.0,7370.54,670357.68
|
|
2020-01-03 18:00:00,7389.0,7397.1,7369.0,7372.5,473503.25
|
|
2020-01-03 17:00:00,7426.0,7438.3,7370.6,7389.0,551903.37
|
|
2020-01-03 16:00:00,7346.0,7444.9,7327.8,7426.0,3028523.77
|
|
2020-01-03 15:00:00,7285.8,7350.0,7285.7,7346.0,527313.26
|
|
2020-01-03 14:00:00,7383.3,7394.6,7272.4,7285.8,2319209.56
|
|
2020-01-03 13:00:00,7353.03,7407.57,7342.4,7383.3,1277393.25
|
|
2020-01-03 12:00:00,7369.5,7381.7,7338.9,7353.03,998226.28
|
|
2020-01-03 11:00:00,7344.9,7377.2,7344.9,7369.5,1022144.64
|
|
2020-01-03 10:00:00,7383.1,7404.17,7311.5,7344.9,2422715.12
|
|
2020-01-03 09:00:00,7290.0,7385.9,7290.0,7383.1,2316634.16
|
|
2020-01-03 08:00:00,7236.6,7324.6,7235.7,7290.0,1990230.16
|
|
2020-01-03 07:00:00,7234.2,7260.81,7226.1,7236.6,1650690.92
|
|
2020-01-03 06:00:00,7252.5,7252.6,7228.0,7234.2,932407.73
|
|
2020-01-03 05:00:00,7255.9,7299.8,7213.2,7252.5,2890827.27
|
|
2020-01-03 04:00:00,6977.6,7416.0,6977.5,7255.9,15039980.92
|
|
2020-01-03 03:00:00,6988.9,6996.2,6977.5,6977.6,271521.9
|
|
2020-01-03 02:00:00,6918.7,6994.6,6909.3,6988.9,2963030.15
|
|
2020-01-03 01:00:00,6962.5,6970.5,6918.7,6918.7,2502796.63
|
|
2020-01-03 00:00:00,6989.4,6992.78,6950.1,6962.5,2037989.84
|
|
2020-01-02 23:00:00,6995.79,6995.8,6984.0,6989.4,401181.17
|
|
2020-01-02 22:00:00,7005.99,7010.1,6995.2,6995.79,1195726.79
|
|
2020-01-02 21:00:00,6985.0,7006.6,6976.53,7005.99,405411.19
|
|
2020-01-02 20:00:00,7013.96,7013.96,6981.2,6985.0,917562.19
|
|
2020-01-02 19:00:00,7005.9,7019.8,6991.9,7013.96,1080486.6
|
|
2020-01-02 18:00:00,7002.4,7010.0,6980.1,7005.9,689488.53
|
|
2020-01-02 17:00:00,7071.1,7071.1,6963.0,7002.4,11056171.44
|
|
2020-01-02 16:00:00,7149.1,7161.7,7051.6,7071.1,3534674.6
|
|
2020-01-02 15:00:00,7157.1,7173.1,7142.9,7149.1,3038252.22
|
|
2020-01-02 14:00:00,7154.4,7168.7,7141.0,7157.1,478537.78
|
|
2020-01-02 13:00:00,7171.58,7178.21,7126.08,7154.4,763174.82
|
|
2020-01-02 12:00:00,7161.0,7180.5,7161.0,7171.58,236210.91
|
|
2020-01-02 11:00:00,7181.5,7184.0,7161.0,7161.0,259969.11
|
|
2020-01-02 10:00:00,7178.5,7196.1,7178.4,7181.5,437130.72
|
|
2020-01-02 09:00:00,7165.02,7178.5,7158.3,7178.5,859368.25
|
|
2020-01-02 08:00:00,7126.0,7165.4,7126.0,7165.02,388624.0
|
|
2020-01-02 07:00:00,7148.8,7155.89,7100.0,7126.0,2050781.38
|
|
2020-01-02 06:00:00,7149.3,7156.0,7143.0,7148.8,1483700.9
|
|
2020-01-02 05:00:00,7153.5,7158.48,7144.5,7149.3,210649.62
|
|
2020-01-02 04:00:00,7133.1,7164.0,7131.0,7153.5,580795.63
|
|
2020-01-02 03:00:00,7179.4,7179.4,7132.0,7133.1,2853816.46
|
|
2020-01-02 02:00:00,7202.84,7202.84,7175.1,7179.4,690405.62
|
|
2020-01-02 01:00:00,7225.0,7225.2,7200.22,7202.84,370935.16
|
|
2020-01-02 00:00:00,7212.7,7225.8,7202.1,7225.0,257055.98
|
|
2020-01-01 23:00:00,7216.1,7216.1,7198.67,7212.7,658491.3
|
|
2020-01-01 22:00:00,7258.05,7259.0,7210.0,7216.1,1370661.05
|
|
2020-01-01 21:00:00,7254.0,7261.9,7250.3,7258.05,978040.91
|
|
2020-01-01 20:00:00,7250.4,7254.9,7245.0,7254.0,385849.9
|
|
2020-01-01 19:00:00,7260.8,7260.8,7245.9,7250.4,319103.82
|
|
2020-01-01 18:00:00,7261.9,7264.1,7254.15,7260.8,443780.19
|
|
2020-01-01 17:00:00,7251.0,7269.6,7245.1,7261.9,836572.73
|
|
2020-01-01 16:00:00,7249.9,7251.0,7239.2,7251.0,489239.96
|
|
2020-01-01 15:00:00,7235.8,7285.1,7235.8,7249.9,2189560.74
|
|
2020-01-01 14:00:00,7234.4,7244.2,7226.6,7235.8,377261.23
|
|
2020-01-01 13:00:00,7233.7,7241.1,7230.0,7234.4,558773.33
|
|
2020-01-01 12:00:00,7208.1,7234.95,7208.1,7233.7,609735.76
|
|
2020-01-01 11:00:00,7215.4,7246.6,7208.1,7208.1,408668.61
|
|
2020-01-01 10:00:00,7203.3,7217.0,7201.2,7215.4,318329.62
|
|
2020-01-01 09:00:00,7207.24,7218.86,7202.5,7203.3,290391.96
|
|
2020-01-01 08:00:00,7219.64,7219.7,7194.31,7207.24,349804.54
|
|
2020-01-01 07:00:00,7234.5,7237.7,7215.26,7219.64,180340.58
|
|
2020-01-01 06:00:00,7236.5,7242.08,7231.8,7234.5,1947580.66
|
|
2020-01-01 05:00:00,7226.1,7236.6,7225.7,7236.5,205224.37
|
|
2020-01-01 04:00:00,7237.3,7241.3,7226.1,7226.1,376005.93
|
|
2020-01-01 03:00:00,7256.7,7256.7,7233.1,7237.3,232310.66
|
|
2020-01-01 02:00:00,7227.8,7256.7,7227.8,7256.7,251133.24
|
|
2020-01-01 01:00:00,7189.81,7250.0,7187.4,7227.8,446380.04
|
|
2020-01-01 00:00:00,7208.3,7208.3,7185.4,7189.81,764456.17
|
|
2019-12-31 23:00:00,7217.0,7217.0,7199.0,7208.3,1092539.24
|
|
2019-12-31 22:00:00,7197.4,7227.3,7193.6,7217.0,1333111.29
|
|
2019-12-31 21:00:00,7180.6,7199.39,7180.6,7197.4,653015.01
|
|
2019-12-31 20:00:00,7184.79,7193.6,7177.1,7180.6,282179.34
|
|
2019-12-31 19:00:00,7173.9,7192.5,7166.8,7184.79,1233250.99
|
|
2019-12-31 18:00:00,7174.0,7181.6,7161.3,7173.9,950202.34
|
|
2019-12-31 17:00:00,7223.3,7223.3,7171.0,7174.0,1490884.52
|
|
2019-12-31 16:00:00,7205.0,7232.8,7200.1,7223.3,450367.87
|
|
2019-12-31 15:00:00,7250.34,7266.7,7203.9,7205.0,2163382.58
|
|
2019-12-31 14:00:00,7258.7,7333.0,7250.3,7250.34,2257377.01
|
|
2019-12-31 13:00:00,7260.8,7273.8,7251.2,7258.7,1362115.37
|
|
2019-12-31 12:00:00,7263.9,7264.0,7242.1,7260.8,329968.17
|
|
2019-12-31 11:00:00,7255.8,7271.3,7255.8,7263.9,301662.1
|
|
2019-12-31 10:00:00,7249.7,7267.24,7245.0,7255.8,222500.91
|
|
2019-12-31 09:00:00,7250.0,7259.9,7240.5,7249.7,1045512.24
|
|
2019-12-31 08:00:00,7268.6,7269.33,7248.46,7250.0,269023.67
|
|
2019-12-31 07:00:00,7264.8,7268.6,7251.5,7268.6,1740765.12
|
|
2019-12-31 06:00:00,7275.7,7275.7,7264.7,7264.8,157495.93
|
|
2019-12-31 05:00:00,7265.9,7276.5,7262.5,7275.7,207988.11
|
|
2019-12-31 04:00:00,7248.94,7272.6,7240.98,7265.9,1147337.45
|
|
2019-12-31 03:00:00,7254.9,7261.2,7236.6,7248.94,1441112.26
|
|
2019-12-31 02:00:00,7274.3,7275.0,7247.8,7254.9,452803.49
|
|
2019-12-31 01:00:00,7259.9,7276.2,7259.8,7274.3,203345.84
|
|
2019-12-31 00:00:00,7260.9,7261.0,7215.9,7259.9,862670.82
|
|
2019-12-30 23:00:00,7293.94,7297.6,7260.8,7260.9,542975.46
|
|
2019-12-30 22:00:00,7280.0,7294.3,7279.9,7293.94,153337.6
|
|
2019-12-30 21:00:00,7285.0,7294.4,7272.0,7280.0,537702.4
|
|
2019-12-30 20:00:00,7257.5,7294.3,7249.0,7285.0,699391.25
|
|
2019-12-30 19:00:00,7272.15,7272.15,7257.5,7257.5,685333.99
|
|
2019-12-30 18:00:00,7274.76,7290.3,7272.1,7272.15,4905812.56
|
|
2019-12-30 17:00:00,7272.4,7274.8,7251.2,7274.76,542691.35
|
|
2019-12-30 16:00:00,7273.5,7277.5,7242.4,7272.4,1600408.92
|
|
2019-12-30 15:00:00,7323.5,7323.5,7201.29,7273.5,9859514.89
|
|
2019-12-30 14:00:00,7345.34,7351.1,7321.46,7323.5,473564.81
|
|
2019-12-30 13:00:00,7328.3,7360.2,7307.6,7345.34,731046.42
|
|
2019-12-30 12:00:00,7335.9,7351.1,7323.9,7328.3,537243.35
|
|
2019-12-30 11:00:00,7332.8,7340.4,7326.8,7335.9,1135320.46
|
|
2019-12-30 10:00:00,7355.09,7367.9,7301.3,7332.8,2322884.59
|
|
2019-12-30 09:00:00,7391.01,7394.2,7355.0,7355.09,737816.96
|
|
2019-12-30 08:00:00,7408.38,7408.38,7371.0,7391.01,798917.44
|
|
2019-12-30 07:00:00,7404.5,7421.7,7404.4,7408.38,346576.98
|
|
2019-12-30 06:00:00,7398.3,7404.5,7394.9,7404.5,168673.21
|
|
2019-12-30 05:00:00,7395.0,7400.3,7394.9,7398.3,112217.83
|
|
2019-12-30 04:00:00,7380.6,7395.1,7376.3,7395.0,221590.45
|
|
2019-12-30 03:00:00,7389.1,7389.2,7372.8,7380.6,251076.31
|
|
2019-12-30 02:00:00,7381.89,7394.1,7372.62,7389.1,117999.78
|
|
2019-12-30 01:00:00,7367.7,7383.6,7357.2,7381.89,612458.72
|
|
2019-12-30 00:00:00,7413.6,7416.1,7332.8,7367.7,1751194.84
|
|
2019-12-29 23:00:00,7420.0,7440.64,7410.0,7413.6,715657.01
|
|
2019-12-29 22:00:00,7420.95,7449.9,7420.0,7420.0,285755.66
|
|
2019-12-29 21:00:00,7423.9,7435.2,7387.8,7420.95,1473601.1
|
|
2019-12-29 20:00:00,7496.0,7551.6,7384.1,7423.9,4491227.2
|
|
2019-12-29 19:00:00,7447.9,7496.0,7443.4,7496.0,2119277.71
|
|
2019-12-29 18:00:00,7433.07,7448.0,7425.8,7447.9,716810.11
|
|
2019-12-29 17:00:00,7433.8,7435.0,7407.5,7433.07,428522.77
|
|
2019-12-29 16:00:00,7418.0,7455.0,7414.8,7433.8,1080042.74
|
|
2019-12-29 15:00:00,7412.3,7438.8,7392.0,7418.0,784270.33
|
|
2019-12-29 14:00:00,7429.83,7434.2,7407.0,7412.3,849459.57
|
|
2019-12-29 13:00:00,7386.9,7439.7,7370.0,7429.83,2366503.22
|
|
2019-12-29 12:00:00,7363.07,7390.3,7355.0,7386.9,910875.05
|
|
2019-12-29 11:00:00,7349.0,7363.4,7349.0,7363.07,108776.39
|
|
2019-12-29 10:00:00,7338.7,7349.1,7338.7,7349.0,210869.37
|
|
2019-12-29 09:00:00,7378.0,7382.6,7338.7,7338.7,411396.37
|
|
2019-12-29 08:00:00,7342.7,7378.4,7342.7,7378.0,560761.4
|
|
2019-12-29 07:00:00,7339.2,7343.2,7339.2,7342.7,61054.76
|
|
2019-12-29 06:00:00,7335.0,7343.1,7333.17,7339.2,103589.81
|
|
2019-12-29 05:00:00,7320.88,7335.0,7319.4,7335.0,111324.1
|
|
2019-12-29 04:00:00,7328.14,7330.0,7320.88,7320.88,101243.35
|
|
2019-12-29 03:00:00,7327.72,7330.0,7327.7,7328.14,17122.11
|
|
2019-12-29 02:00:00,7318.3,7329.6,7318.2,7327.72,159202.75
|
|
2019-12-29 01:00:00,7329.93,7330.0,7318.2,7318.3,183638.62
|
|
2019-12-29 00:00:00,7334.4,7335.0,7311.6,7329.93,277128.04
|
|
2019-12-28 23:00:00,7348.2,7348.27,7325.0,7334.4,6784374.43
|
|
2019-12-28 22:00:00,7357.6,7358.3,7333.62,7348.2,297172.04
|
|
2019-12-28 21:00:00,7368.5,7369.4,7357.4,7357.6,188834.32
|
|
2019-12-28 20:00:00,7367.92,7378.2,7363.3,7368.5,280043.25
|
|
2019-12-28 19:00:00,7366.14,7381.6,7364.0,7367.92,255137.97
|
|
2019-12-28 18:00:00,7376.19,7385.4,7354.3,7366.14,788022.9
|
|
2019-12-28 17:00:00,7354.4,7376.6,7352.0,7376.19,196357.89
|
|
2019-12-28 16:00:00,7340.9,7366.9,7302.0,7354.4,970695.67
|
|
2019-12-28 15:00:00,7358.8,7390.0,7323.9,7340.9,1023237.34
|
|
2019-12-28 14:00:00,7330.2,7366.2,7330.15,7358.8,445686.8
|
|
2019-12-28 13:00:00,7339.2,7339.3,7324.1,7330.2,296559.94
|
|
2019-12-28 12:00:00,7330.55,7341.6,7327.9,7339.2,505331.06
|
|
2019-12-28 11:00:00,7352.0,7352.0,7321.0,7330.55,197566.29
|
|
2019-12-28 10:00:00,7331.1,7352.0,7329.5,7352.0,223703.57
|
|
2019-12-28 09:00:00,7328.9,7339.3,7321.8,7331.1,165690.7
|
|
2019-12-28 08:00:00,7335.18,7340.32,7300.0,7328.9,544596.56
|
|
2019-12-28 07:00:00,7331.2,7349.2,7325.9,7335.18,695874.41
|
|
2019-12-28 06:00:00,7359.99,7388.0,7331.1,7331.2,1013810.71
|
|
2019-12-28 05:00:00,7338.2,7364.3,7338.2,7359.99,540820.36
|
|
2019-12-28 04:00:00,7324.6,7349.5,7324.5,7338.2,297504.33
|
|
2019-12-28 03:00:00,7338.68,7341.2,7322.3,7324.6,172271.2
|
|
2019-12-28 02:00:00,7346.69,7364.2,7313.8,7338.68,642493.66
|
|
2019-12-28 01:00:00,7344.2,7364.4,7336.2,7346.69,1488474.04
|
|
2019-12-28 00:00:00,7287.0,7349.9,7279.2,7344.2,2034884.49
|
|
2019-12-27 23:00:00,7276.2,7289.3,7270.9,7287.0,288959.57
|
|
2019-12-27 22:00:00,7265.9,7288.4,7262.4,7276.2,410403.48
|
|
2019-12-27 21:00:00,7258.9,7266.5,7249.5,7265.9,951573.62
|
|
2019-12-27 20:00:00,7250.81,7268.7,7250.81,7258.9,776132.75
|
|
2019-12-27 19:00:00,7254.5,7262.2,7228.1,7250.81,329530.78
|
|
2019-12-27 18:00:00,7238.1,7267.7,7238.0,7254.5,499789.72
|
|
2019-12-27 17:00:00,7232.0,7247.9,7217.0,7238.1,607157.63
|
|
2019-12-27 16:00:00,7275.4,7300.0,7211.3,7232.0,1892539.37
|
|
2019-12-27 15:00:00,7230.94,7295.6,7230.94,7275.4,1240410.97
|
|
2019-12-27 14:00:00,7214.6,7234.2,7213.0,7230.94,2328952.78
|
|
2019-12-27 13:00:00,7240.7,7279.4,7198.7,7214.6,1876178.17
|
|
2019-12-27 12:00:00,7147.1,7250.0,7114.1,7240.7,3671877.04
|
|
2019-12-27 11:00:00,7210.3,7212.3,7113.3,7147.1,4464506.27
|
|
2019-12-27 10:00:00,7206.9,7222.3,7202.6,7210.3,336788.23
|
|
2019-12-27 09:00:00,7220.4,7220.6,7204.3,7206.9,580315.21
|
|
2019-12-27 08:00:00,7207.74,7226.3,7198.5,7220.4,310440.05
|
|
2019-12-27 07:00:00,7231.93,7231.93,7191.7,7207.74,690601.2
|
|
2019-12-27 06:00:00,7238.9,7239.0,7221.2,7231.93,813331.02
|
|
2019-12-27 05:00:00,7227.1,7245.5,7226.2,7238.9,512371.68
|
|
2019-12-27 04:00:00,7260.1,7262.1,7227.1,7227.1,603282.0
|
|
2019-12-27 03:00:00,7255.3,7260.3,7250.2,7260.1,284999.57
|
|
2019-12-27 02:00:00,7232.6,7275.1,7232.6,7255.3,3996184.75
|
|
2019-12-27 01:00:00,7235.0,7237.2,7229.6,7232.6,506809.52
|
|
2019-12-27 00:00:00,7233.1,7260.5,7224.5,7235.0,888190.26
|
|
2019-12-26 23:00:00,7236.5,7246.6,7222.4,7233.1,1292672.72
|
|
2019-12-26 22:00:00,7225.1,7237.0,7181.8,7236.5,2643420.99
|
|
2019-12-26 21:00:00,7279.6,7279.6,7224.3,7225.1,1760455.94
|
|
2019-12-26 20:00:00,7328.5,7351.9,7269.9,7279.6,2262124.13
|
|
2019-12-26 19:00:00,7388.0,7465.0,7270.2,7328.5,5254688.72
|
|
2019-12-26 18:00:00,7391.6,7412.6,7375.2,7388.0,975262.53
|
|
2019-12-26 17:00:00,7355.4,7409.5,7355.4,7391.6,3103293.58
|
|
2019-12-26 16:00:00,7255.5,7360.9,7219.8,7355.4,7779364.02
|
|
2019-12-26 15:00:00,7235.8,7264.0,7235.8,7255.5,1115142.72
|
|
2019-12-26 14:00:00,7232.07,7235.9,7223.3,7235.8,398482.07
|
|
2019-12-26 13:00:00,7236.8,7236.8,7224.2,7232.07,435997.21
|
|
2019-12-26 12:00:00,7210.6,7237.2,7207.4,7236.8,1040132.43
|
|
2019-12-26 11:00:00,7241.1,7241.2,7202.73,7210.6,1538887.58
|
|
2019-12-26 10:00:00,7235.9,7241.2,7235.9,7241.1,710888.93
|
|
2019-12-26 09:00:00,7246.2,7250.1,7235.3,7235.9,893403.61
|
|
2019-12-26 08:00:00,7222.71,7250.9,7222.71,7246.2,344457.83
|
|
2019-12-26 07:00:00,7222.13,7224.1,7221.9,7222.71,154795.47
|
|
2019-12-26 06:00:00,7195.77,7231.7,7195.7,7222.13,379017.47
|
|
2019-12-26 05:00:00,7204.85,7204.85,7195.71,7195.77,276539.04
|
|
2019-12-26 04:00:00,7202.8,7205.3,7202.0,7204.85,117687.17
|
|
2019-12-26 03:00:00,7223.1,7223.1,7200.0,7202.8,273002.71
|
|
2019-12-26 02:00:00,7220.41,7223.4,7220.41,7223.1,74228.89
|
|
2019-12-26 01:00:00,7220.4,7220.5,7216.2,7220.41,573822.63
|
|
2019-12-26 00:00:00,7220.1,7232.7,7220.04,7220.4,999288.61
|
|
2019-12-25 23:00:00,7230.0,7230.08,7219.8,7220.1,527511.07
|
|
2019-12-25 22:00:00,7236.8,7237.98,7205.1,7230.0,1488547.0
|
|
2019-12-25 21:00:00,7256.06,7263.0,7231.65,7236.8,1214972.64
|
|
2019-12-25 20:00:00,7258.14,7294.2,7243.1,7256.06,4373512.72
|
|
2019-12-25 19:00:00,7195.88,7268.1,7192.7,7258.14,2074301.13
|
|
2019-12-25 18:00:00,7171.7,7197.9,7166.8,7195.88,875202.15
|
|
2019-12-25 17:00:00,7158.0,7191.9,7152.9,7171.7,1281200.92
|
|
2019-12-25 16:00:00,7215.0,7222.6,7113.2,7158.0,3577424.23
|
|
2019-12-25 15:00:00,7215.35,7224.8,7208.8,7215.0,432429.5
|
|
2019-12-25 14:00:00,7209.8,7222.0,7200.1,7215.35,376675.49
|
|
2019-12-25 13:00:00,7250.0,7250.0,7207.71,7209.8,658650.54
|
|
2019-12-25 12:00:00,7241.9,7273.0,7200.0,7250.0,1174676.21
|
|
2019-12-25 11:00:00,7258.54,7258.54,7241.9,7241.9,621065.16
|
|
2019-12-25 10:00:00,7253.2,7259.1,7241.0,7258.54,340061.98
|
|
2019-12-25 09:00:00,7273.9,7284.4,7250.2,7253.2,1312328.67
|
|
2019-12-25 08:00:00,7274.2,7289.4,7271.5,7273.9,1311594.54
|
|
2019-12-25 07:00:00,7250.0,7280.0,7222.7,7274.2,837450.33
|
|
2019-12-25 06:00:00,7261.4,7261.5,7250.0,7250.0,150440.53
|
|
2019-12-25 05:00:00,7271.7,7271.7,7261.4,7261.4,232957.9
|
|
2019-12-25 04:00:00,7258.1,7275.0,7247.4,7271.7,419088.43
|
|
2019-12-25 03:00:00,7258.0,7258.3,7242.0,7258.1,457196.54
|
|
2019-12-25 02:00:00,7264.6,7268.6,7257.9,7258.0,180993.12
|
|
2019-12-25 01:00:00,7258.5,7266.5,7245.0,7264.6,230832.91
|
|
2019-12-25 00:00:00,7276.9,7282.0,7258.5,7258.5,150214.1
|
|
2019-12-24 23:00:00,7261.49,7283.5,7232.0,7276.9,570827.38
|
|
2019-12-24 22:00:00,7270.4,7275.5,7241.76,7261.49,274749.78
|
|
2019-12-24 21:00:00,7235.6,7275.6,7234.4,7270.4,358246.77
|
|
2019-12-24 20:00:00,7265.4,7293.2,7223.3,7235.6,669973.7
|
|
2019-12-24 19:00:00,7221.75,7287.0,7195.9,7265.4,1672112.98
|
|
2019-12-24 18:00:00,7255.78,7264.2,7182.1,7221.75,2980543.88
|
|
2019-12-24 17:00:00,7316.0,7323.0,7241.1,7255.78,1081340.35
|
|
2019-12-24 16:00:00,7285.25,7316.4,7231.5,7316.0,1836138.42
|
|
2019-12-24 15:00:00,7370.5,7370.5,7256.4,7285.25,2628293.45
|
|
2019-12-24 14:00:00,7400.0,7445.0,7353.4,7370.5,1678348.26
|
|
2019-12-24 13:00:00,7375.1,7406.64,7375.1,7400.0,643554.75
|
|
2019-12-24 12:00:00,7390.7,7393.5,7368.3,7375.1,406907.23
|
|
2019-12-24 11:00:00,7405.97,7411.2,7366.0,7390.7,997942.81
|
|
2019-12-24 10:00:00,7383.1,7417.2,7367.6,7405.97,812570.84
|
|
2019-12-24 09:00:00,7367.72,7409.4,7347.0,7383.1,2172136.17
|
|
2019-12-24 08:00:00,7278.77,7399.0,7216.0,7367.72,6757784.91
|
|
2019-12-24 07:00:00,7352.3,7352.7,7270.0,7278.77,2189045.24
|
|
2019-12-24 06:00:00,7350.0,7355.4,7350.0,7352.3,250515.27
|
|
2019-12-24 05:00:00,7342.9,7350.0,7340.2,7350.0,166024.32
|
|
2019-12-24 04:00:00,7337.1,7349.2,7335.1,7342.9,512509.89
|
|
2019-12-24 03:00:00,7349.0,7352.0,7336.07,7337.1,542433.96
|
|
2019-12-24 02:00:00,7326.8,7350.3,7326.8,7349.0,250792.22
|
|
2019-12-24 01:00:00,7322.87,7336.6,7320.4,7326.8,373888.27
|
|
2019-12-24 00:00:00,7347.4,7347.4,7315.5,7322.87,1250135.14
|
|
2019-12-23 23:00:00,7314.34,7362.6,7314.3,7347.4,1803347.39
|
|
2019-12-23 22:00:00,7337.4,7341.4,7282.4,7314.34,1397340.03
|
|
2019-12-23 21:00:00,7426.5,7426.5,7290.0,7337.4,4983009.48
|
|
2019-12-23 20:00:00,7449.77,7449.8,7417.0,7426.5,517021.74
|
|
2019-12-23 19:00:00,7421.7,7453.0,7417.0,7449.77,666901.75
|
|
2019-12-23 18:00:00,7420.5,7477.03,7385.3,7421.7,2448772.4
|
|
2019-12-23 17:00:00,7551.57,7576.8,7387.6,7420.5,6727532.9
|
|
2019-12-23 16:00:00,7608.22,7715.1,7538.0,7551.57,5592692.61
|
|
2019-12-23 15:00:00,7594.8,7630.0,7589.8,7608.22,877153.43
|
|
2019-12-23 14:00:00,7545.1,7599.3,7497.7,7594.8,1669516.16
|
|
2019-12-23 13:00:00,7582.4,7612.8,7529.0,7545.1,2317526.34
|
|
2019-12-23 12:00:00,7586.4,7587.5,7566.9,7582.4,961236.32
|
|
2019-12-23 11:00:00,7548.0,7588.3,7542.4,7586.4,1429987.34
|
|
2019-12-23 10:00:00,7552.1,7562.1,7543.1,7548.0,408904.82
|
|
2019-12-23 09:00:00,7551.4,7552.1,7526.0,7552.1,2407583.43
|
|
2019-12-23 08:00:00,7524.5,7564.4,7516.9,7551.4,643510.54
|
|
2019-12-23 07:00:00,7497.2,7535.0,7492.0,7524.5,1277986.88
|
|
2019-12-23 06:00:00,7570.7,7579.8,7485.0,7497.2,4171857.36
|
|
2019-12-23 05:00:00,7587.3,7605.0,7568.0,7570.7,1406430.8
|
|
2019-12-23 04:00:00,7620.6,7624.4,7586.0,7587.3,857554.04
|
|
2019-12-23 03:00:00,7597.6,7626.6,7596.8,7620.6,1578909.97
|
|
2019-12-23 02:00:00,7639.7,7668.2,7586.8,7597.6,1117798.9
|
|
2019-12-23 01:00:00,7580.3,7681.0,7569.1,7639.7,2220834.0
|
|
2019-12-23 00:00:00,7535.1,7650.5,7535.1,7580.3,5761271.92
|
|
2019-12-22 23:00:00,7430.6,7541.4,7430.5,7535.1,3015063.28
|
|
2019-12-22 22:00:00,7435.07,7438.6,7404.8,7430.6,440573.55
|
|
2019-12-22 21:00:00,7439.8,7449.3,7407.0,7435.07,620021.36
|
|
2019-12-22 20:00:00,7426.5,7487.9,7417.68,7439.8,1912424.77
|
|
2019-12-22 19:00:00,7423.6,7482.0,7382.4,7426.5,3467290.12
|
|
2019-12-22 18:00:00,7340.3,7448.0,7340.2,7423.6,3059413.39
|
|
2019-12-22 17:00:00,7248.2,7404.0,7239.9,7340.3,4096224.48
|
|
2019-12-22 16:00:00,7210.2,7295.8,7193.1,7248.2,4979692.4
|
|
2019-12-22 15:00:00,7192.93,7215.2,7192.9,7210.2,213758.99
|
|
2019-12-22 14:00:00,7192.84,7199.7,7192.4,7192.93,256760.55
|
|
2019-12-22 13:00:00,7197.7,7215.2,7188.6,7192.84,392282.62
|
|
2019-12-22 12:00:00,7188.6,7197.7,7188.6,7197.7,212340.68
|
|
2019-12-22 11:00:00,7193.36,7201.7,7188.6,7188.6,130639.15
|
|
2019-12-22 10:00:00,7190.1,7206.7,7190.1,7193.36,260567.19
|
|
2019-12-22 09:00:00,7187.5,7192.8,7187.5,7190.1,76583.42
|
|
2019-12-22 08:00:00,7213.7,7228.1,7178.0,7187.5,790716.13
|
|
2019-12-22 07:00:00,7159.6,7220.0,7159.6,7213.7,1485756.81
|
|
2019-12-22 06:00:00,7167.99,7168.0,7159.6,7159.6,75820.16
|
|
2019-12-22 05:00:00,7173.9,7173.9,7167.99,7167.99,99096.58
|
|
2019-12-22 04:00:00,7172.6,7175.0,7172.6,7173.9,302900.94
|
|
2019-12-22 03:00:00,7173.8,7174.8,7172.6,7172.6,42610.5
|
|
2019-12-22 02:00:00,7167.7,7175.9,7167.7,7173.8,168621.13
|
|
2019-12-22 01:00:00,7160.1,7167.7,7160.1,7167.7,389594.64
|
|
2019-12-22 00:00:00,7166.4,7166.4,7160.0,7160.1,81041.66
|
|
2019-12-21 23:00:00,7163.51,7167.5,7158.6,7166.4,235382.61
|
|
2019-12-21 22:00:00,7163.26,7163.6,7151.0,7163.51,482138.52
|
|
2019-12-21 21:00:00,7179.6,7200.0,7153.7,7163.26,1691168.18
|
|
2019-12-21 20:00:00,7176.1,7179.6,7176.0,7179.6,439488.48
|
|
2019-12-21 19:00:00,7186.6,7186.7,7176.0,7176.1,160133.55
|
|
2019-12-21 18:00:00,7180.5,7187.0,7180.4,7186.6,1459555.24
|
|
2019-12-21 17:00:00,7164.66,7185.2,7164.66,7180.5,2161171.73
|
|
2019-12-21 16:00:00,7168.2,7168.2,7162.0,7164.66,131704.37
|
|
2019-12-21 15:00:00,7163.5,7168.5,7158.7,7168.2,293489.02
|
|
2019-12-21 14:00:00,7153.4,7165.0,7153.36,7163.5,281622.73
|
|
2019-12-21 13:00:00,7177.5,7177.5,7150.59,7153.4,432465.64
|
|
2019-12-21 12:00:00,7177.0,7179.7,7170.8,7177.5,512604.18
|
|
2019-12-21 11:00:00,7166.7,7177.0,7166.7,7177.0,173312.91
|
|
2019-12-21 10:00:00,7147.5,7166.9,7147.49,7166.7,283212.43
|
|
2019-12-21 09:00:00,7173.5,7173.5,7136.5,7147.5,947770.71
|
|
2019-12-21 08:00:00,7161.67,7173.5,7161.67,7173.5,409931.55
|
|
2019-12-21 07:00:00,7173.5,7173.5,7160.8,7161.67,164355.29
|
|
2019-12-21 06:00:00,7185.49,7191.25,7173.5,7173.5,4593066.97
|
|
2019-12-21 05:00:00,7179.7,7192.4,7172.1,7185.49,55009.81
|
|
2019-12-21 04:00:00,7193.7,7208.3,7177.5,7179.7,499483.99
|
|
2019-12-21 03:00:00,7202.9,7202.9,7187.9,7193.7,423229.02
|
|
2019-12-21 02:00:00,7187.7,7202.9,7187.7,7202.9,85273.72
|
|
2019-12-21 01:00:00,7202.2,7202.2,7185.0,7187.7,156291.48
|
|
2019-12-21 00:00:00,7212.94,7215.1,7190.65,7202.2,303191.34
|
|
2019-12-20 23:00:00,7228.0,7228.0,7205.1,7212.94,278772.7
|
|
2019-12-20 22:00:00,7229.5,7230.4,7217.8,7228.0,237921.69
|
|
2019-12-20 21:00:00,7243.3,7243.3,7222.2,7229.5,366909.07
|
|
2019-12-20 20:00:00,7221.3,7243.3,7221.1,7243.3,528224.4
|
|
2019-12-20 19:00:00,7223.0,7232.5,7213.5,7221.3,232464.15
|
|
2019-12-20 18:00:00,7209.7,7236.8,7202.1,7223.0,1432310.83
|
|
2019-12-20 17:00:00,7193.3,7218.1,7189.5,7209.7,689364.72
|
|
2019-12-20 16:00:00,7183.2,7193.4,7166.1,7193.3,460386.18
|
|
2019-12-20 15:00:00,7228.1,7249.0,7178.0,7183.2,663989.18
|
|
2019-12-20 14:00:00,7211.2,7235.8,7185.0,7228.1,622986.74
|
|
2019-12-20 13:00:00,7217.7,7217.7,7200.5,7211.2,264968.04
|
|
2019-12-20 12:00:00,7178.0,7220.3,7177.9,7217.7,1323277.76
|
|
2019-12-20 11:00:00,7173.25,7184.2,7167.3,7178.0,4284855.06
|
|
2019-12-20 10:00:00,7166.5,7173.8,7166.1,7173.25,1207677.47
|
|
2019-12-20 09:00:00,7161.8,7186.7,7161.7,7166.5,6044743.28
|
|
2019-12-20 08:00:00,7181.1,7204.1,7134.6,7161.8,12586727.75
|
|
2019-12-20 07:00:00,7140.4,7193.2,7136.29,7181.1,1508898.12
|
|
2019-12-20 06:00:00,7129.97,7158.9,7122.4,7140.4,1683895.87
|
|
2019-12-20 05:00:00,7158.7,7158.7,7124.4,7129.97,1706770.38
|
|
2019-12-20 04:00:00,7161.5,7164.6,7158.7,7158.7,323810.6
|
|
2019-12-20 03:00:00,7162.5,7168.8,7159.1,7161.5,770622.73
|
|
2019-12-20 02:00:00,7136.8,7166.4,7135.0,7162.5,859698.7
|
|
2019-12-20 01:00:00,7154.0,7159.0,7130.2,7136.8,365003.85
|
|
2019-12-20 00:00:00,7181.8,7188.3,7116.8,7154.0,2456138.06
|
|
2019-12-19 23:00:00,7187.7,7192.0,7173.2,7181.8,291358.88
|
|
2019-12-19 22:00:00,7191.1,7192.0,7169.7,7187.7,146173.52
|
|
2019-12-19 21:00:00,7189.6,7198.2,7169.2,7191.1,308729.7
|
|
2019-12-19 20:00:00,7211.9,7214.4,7170.4,7189.6,593920.15
|
|
2019-12-19 19:00:00,7191.1,7214.31,7174.1,7211.9,852293.99
|
|
2019-12-19 18:00:00,7169.0,7203.7,7162.0,7191.1,390839.14
|
|
2019-12-19 17:00:00,7172.1,7195.3,7152.2,7169.0,437052.12
|
|
2019-12-19 16:00:00,7180.7,7206.2,7156.5,7172.1,689301.6
|
|
2019-12-19 15:00:00,7158.4,7211.5,7152.0,7180.7,2854884.92
|
|
2019-12-19 14:00:00,7126.4,7159.7,7108.3,7158.4,4101578.44
|
|
2019-12-19 13:00:00,7226.7,7266.0,7105.0,7126.4,2431410.03
|
|
2019-12-19 12:00:00,7193.1,7250.0,7183.3,7226.7,1278889.61
|
|
2019-12-19 11:00:00,7192.1,7215.7,7168.2,7193.1,321698.91
|
|
2019-12-19 10:00:00,7155.9,7236.7,7155.9,7192.1,1795465.11
|
|
2019-12-19 09:00:00,7126.3,7192.5,7079.7,7155.9,2556042.01
|
|
2019-12-19 08:00:00,7134.8,7156.83,7126.1,7126.3,1329853.63
|
|
2019-12-19 07:00:00,7176.7,7176.7,7133.4,7134.8,1325803.54
|
|
2019-12-19 06:00:00,7200.0,7208.1,7176.6,7176.7,843171.3
|
|
2019-12-19 05:00:00,7186.0,7208.0,7167.0,7200.0,2916311.68
|
|
2019-12-19 04:00:00,7208.4,7208.4,7185.5,7186.0,2913218.44
|
|
2019-12-19 03:00:00,7195.7,7218.9,7195.7,7208.4,457415.13
|
|
2019-12-19 02:00:00,7204.8,7225.6,7181.0,7195.7,1844870.33
|
|
2019-12-19 01:00:00,7287.3,7288.6,7174.1,7204.8,4399965.43
|
|
2019-12-19 00:00:00,7326.2,7417.1,7257.3,7287.3,3992520.13
|
|
2019-12-18 23:00:00,7482.2,7482.2,7276.3,7326.2,7896493.01
|
|
2019-12-18 22:00:00,7169.3,7482.2,7168.0,7482.2,11106864.19
|
|
2019-12-18 21:00:00,7164.1,7236.8,7156.0,7169.3,3306680.46
|
|
2019-12-18 20:00:00,7000.4,7260.2,6986.0,7164.1,12570215.62
|
|
2019-12-18 19:00:00,6896.8,7011.3,6896.7,7000.4,5547890.93
|
|
2019-12-18 18:00:00,6899.9,6913.5,6864.2,6896.8,1527212.83
|
|
2019-12-18 17:00:00,6916.8,6953.5,6873.7,6899.9,2252258.08
|
|
2019-12-18 16:00:00,6860.0,6950.0,6821.0,6916.8,2922362.91
|
|
2019-12-18 15:00:00,6732.1,6900.0,6732.1,6860.0,8568773.62
|
|
2019-12-18 14:00:00,6711.0,6778.5,6677.4,6732.1,3661808.03
|
|
2019-12-18 13:00:00,6576.6,6727.3,6477.0,6711.0,11155123.21
|
|
2019-12-18 12:00:00,6649.9,6659.6,6550.0,6576.6,7932975.42
|
|
2019-12-18 11:00:00,6692.1,6692.1,6644.8,6649.9,1844090.84
|
|
2019-12-18 10:00:00,6678.8,6697.4,6656.9,6692.1,1356573.19
|
|
2019-12-18 09:00:00,6659.2,6685.8,6659.1,6678.8,1227928.61
|
|
2019-12-18 08:00:00,6656.98,6690.0,6655.0,6659.2,1268411.83
|
|
2019-12-18 07:00:00,6659.32,6664.1,6630.1,6656.98,1297877.03
|
|
2019-12-18 06:00:00,6704.4,6715.51,6654.3,6659.32,1419059.35
|
|
2019-12-18 05:00:00,6709.89,6715.5,6689.9,6704.4,2614511.05
|
|
2019-12-18 04:00:00,6722.5,6748.0,6692.5,6709.89,1033489.37
|
|
2019-12-18 03:00:00,6735.0,6756.8,6721.6,6722.5,773677.6
|
|
2019-12-18 02:00:00,6703.1,6747.1,6701.0,6735.0,949062.8
|
|
2019-12-18 01:00:00,6697.4,6723.3,6683.4,6703.1,964924.16
|
|
2019-12-18 00:00:00,6667.1,6697.4,6654.5,6697.4,1878470.2
|
|
2019-12-17 23:00:00,6636.7,6681.1,6620.0,6667.1,6133721.74
|
|
2019-12-17 22:00:00,6666.7,6742.4,6630.0,6636.7,5951678.16
|
|
2019-12-17 21:00:00,6640.0,6667.8,6640.0,6666.7,4578755.08
|
|
2019-12-17 20:00:00,6672.5,6691.6,6640.0,6640.0,5545410.32
|
|
2019-12-17 19:00:00,6756.3,6756.39,6639.2,6672.5,13675754.08
|
|
2019-12-17 18:00:00,6755.25,6773.0,6744.1,6756.3,2867198.76
|
|
2019-12-17 17:00:00,6778.9,6778.9,6743.3,6755.25,1444649.4
|
|
2019-12-17 16:00:00,6739.3,6780.3,6700.0,6778.9,3846222.18
|
|
2019-12-17 15:00:00,6794.0,6798.0,6739.3,6739.3,3874775.39
|
|
2019-12-17 14:00:00,6816.06,6816.1,6735.2,6794.0,6058293.12
|
|
2019-12-17 13:00:00,6914.8,6914.9,6753.55,6816.06,13460372.06
|
|
2019-12-17 12:00:00,6966.0,6972.0,6914.8,6914.8,1606718.13
|
|
2019-12-17 11:00:00,6925.2,6966.0,6921.0,6966.0,2332595.68
|
|
2019-12-17 10:00:00,6914.9,6932.3,6914.88,6925.2,1417122.48
|
|
2019-12-17 09:00:00,6910.9,6918.2,6910.6,6914.9,1325402.45
|
|
2019-12-17 08:00:00,6910.1,6916.6,6900.0,6910.9,1974700.83
|
|
2019-12-17 07:00:00,6920.7,6920.8,6910.0,6910.1,402442.52
|
|
2019-12-17 06:00:00,6922.4,6922.5,6920.7,6920.7,275299.73
|
|
2019-12-17 05:00:00,6921.4,6930.1,6918.2,6922.4,1035842.33
|
|
2019-12-17 04:00:00,6917.7,6925.6,6906.4,6921.4,681218.95
|
|
2019-12-17 03:00:00,6934.3,6934.4,6904.0,6917.7,1278270.93
|
|
2019-12-17 02:00:00,6934.8,6934.9,6934.3,6934.3,313151.19
|
|
2019-12-17 01:00:00,6933.5,6942.8,6932.3,6934.8,2202829.17
|
|
2019-12-17 00:00:00,6926.6,6947.2,6925.6,6933.5,3372419.65
|
|
2019-12-16 23:00:00,6932.25,6938.0,6924.4,6926.6,1682521.35
|
|
2019-12-16 22:00:00,6925.9,6932.4,6925.8,6932.25,636047.02
|
|
2019-12-16 21:00:00,6907.5,6938.7,6907.2,6925.9,923697.71
|
|
2019-12-16 20:00:00,6947.6,6955.1,6900.0,6907.5,3955063.02
|
|
2019-12-16 19:00:00,6975.1,6975.1,6926.9,6947.6,2604938.68
|
|
2019-12-16 18:00:00,7142.2,7143.7,6900.0,6975.1,27294464.71
|
|
2019-12-16 17:00:00,7131.8,7142.2,7131.76,7142.2,476780.2
|
|
2019-12-16 16:00:00,7128.6,7133.6,7127.2,7131.8,8866700.6
|
|
2019-12-16 15:00:00,7150.6,7160.8,7124.42,7128.6,812218.34
|
|
2019-12-16 14:00:00,7173.9,7196.0,7150.6,7150.6,1507214.23
|
|
2019-12-16 13:00:00,7147.5,7176.0,7139.9,7173.9,1075469.44
|
|
2019-12-16 12:00:00,7127.9,7154.42,7111.6,7147.5,567145.4
|
|
2019-12-16 11:00:00,7099.2,7153.1,7095.2,7127.9,1124693.13
|
|
2019-12-16 10:00:00,7098.3,7117.3,7097.4,7099.2,500045.08
|
|
2019-12-16 09:00:00,7098.7,7107.1,7087.0,7098.3,548377.92
|
|
2019-12-16 08:00:00,7108.0,7111.4,7097.6,7098.7,1251465.7
|
|
2019-12-16 07:00:00,7119.7,7119.7,7108.0,7108.0,539421.64
|
|
2019-12-16 06:00:00,7106.1,7119.7,7106.1,7119.7,2084809.87
|
|
2019-12-16 05:00:00,7105.2,7106.2,7100.0,7106.1,216280.21
|
|
2019-12-16 04:00:00,7115.7,7121.4,7088.0,7105.2,2166265.68
|
|
2019-12-16 03:00:00,7127.6,7138.1,7115.7,7115.7,8336801.87
|
|
2019-12-16 02:00:00,7130.1,7135.8,7125.0,7127.6,10413414.77
|
|
2019-12-16 01:00:00,7115.7,7134.6,7115.6,7130.1,6702774.51
|
|
2019-12-16 00:00:00,7152.7,7158.2,7100.0,7115.7,10514799.37
|
|
2019-12-15 23:00:00,7153.0,7156.0,7130.2,7152.7,5375445.93
|
|
2019-12-15 22:00:00,7158.1,7160.0,7153.0,7153.0,103205.6
|
|
2019-12-15 21:00:00,7159.1,7159.5,7150.3,7158.1,1138107.5
|
|
2019-12-15 20:00:00,7135.7,7163.3,7135.6,7159.1,415057.76
|
|
2019-12-15 19:00:00,7145.0,7150.3,7129.9,7135.7,294251.03
|
|
2019-12-15 18:00:00,7129.5,7145.0,7129.1,7145.0,139249.79
|
|
2019-12-15 17:00:00,7109.0,7138.3,7108.9,7129.5,907854.18
|
|
2019-12-15 16:00:00,7136.92,7149.4,7108.8,7109.0,1519016.47
|
|
2019-12-15 15:00:00,7138.9,7154.7,7135.9,7136.92,716098.98
|
|
2019-12-15 14:00:00,7106.5,7138.9,7106.49,7138.9,663140.17
|
|
2019-12-15 13:00:00,7099.56,7113.1,7099.56,7106.5,415489.64
|
|
2019-12-15 12:00:00,7132.6,7169.4,7090.2,7099.56,2440169.64
|
|
2019-12-15 11:00:00,7122.0,7138.2,7122.0,7132.6,534240.9
|
|
2019-12-15 10:00:00,7165.95,7166.0,7119.4,7122.0,730292.72
|
|
2019-12-15 09:00:00,7175.0,7180.1,7154.9,7165.95,631774.42
|
|
2019-12-15 08:00:00,7167.9,7194.0,7158.2,7175.0,792304.79
|
|
2019-12-15 07:00:00,7076.7,7224.8,7069.2,7167.9,4355456.77
|
|
2019-12-15 06:00:00,7078.77,7078.8,7071.1,7076.7,793436.99
|
|
2019-12-15 05:00:00,7087.1,7087.1,7078.7,7078.77,160616.52
|
|
2019-12-15 04:00:00,7081.9,7087.2,7081.88,7087.1,180716.67
|
|
2019-12-15 03:00:00,7089.9,7090.2,7081.8,7081.9,154240.74
|
|
2019-12-15 02:00:00,7076.4,7097.0,7076.2,7089.9,236572.19
|
|
2019-12-15 01:00:00,7070.1,7077.9,7047.3,7076.4,900712.35
|
|
2019-12-15 00:00:00,7100.8,7100.9,7043.9,7070.1,1801083.05
|
|
2019-12-14 23:00:00,7125.8,7129.6,7098.9,7100.8,605747.34
|
|
2019-12-14 22:00:00,7110.3,7128.5,7094.0,7125.8,1092323.97
|
|
2019-12-14 21:00:00,7103.3,7119.8,7097.0,7110.3,459904.52
|
|
2019-12-14 20:00:00,7099.8,7107.0,7096.1,7103.3,334838.09
|
|
2019-12-14 19:00:00,7120.4,7123.1,7097.9,7099.8,466774.76
|
|
2019-12-14 18:00:00,7090.66,7125.3,7090.66,7120.4,786309.85
|
|
2019-12-14 17:00:00,7095.39,7105.3,7084.7,7090.66,608515.05
|
|
2019-12-14 16:00:00,7087.7,7098.89,7038.5,7095.39,1756433.88
|
|
2019-12-14 15:00:00,7182.2,7182.2,7032.6,7087.7,7642939.3
|
|
2019-12-14 14:00:00,7167.3,7182.5,7153.0,7182.2,966894.29
|
|
2019-12-14 13:00:00,7185.2,7185.2,7161.4,7167.3,1240230.61
|
|
2019-12-14 12:00:00,7207.0,7207.0,7174.8,7185.2,398635.47
|
|
2019-12-14 11:00:00,7208.3,7208.3,7174.7,7207.0,758289.75
|
|
2019-12-14 10:00:00,7216.99,7217.0,7208.2,7208.3,322190.58
|
|
2019-12-14 09:00:00,7210.9,7227.8,7188.3,7216.99,743053.5
|
|
2019-12-14 08:00:00,7277.6,7277.7,7163.7,7210.9,4781840.42
|
|
2019-12-14 07:00:00,7279.2,7279.3,7277.1,7277.6,120771.52
|
|
2019-12-14 06:00:00,7290.3,7290.5,7279.2,7279.2,358738.8
|
|
2019-12-14 05:00:00,7289.6,7290.4,7289.5,7290.3,57384.99
|
|
2019-12-14 04:00:00,7282.3,7289.6,7282.3,7289.6,168065.3
|
|
2019-12-14 03:00:00,7282.1,7282.3,7274.0,7282.3,141951.65
|
|
2019-12-14 02:00:00,7290.2,7290.2,7282.1,7282.1,196470.46
|
|
2019-12-14 01:00:00,7273.75,7290.2,7273.7,7290.2,115666.07
|
|
2019-12-14 00:00:00,7283.2,7283.2,7270.0,7273.75,261108.15
|
|
2019-12-13 23:00:00,7269.8,7283.2,7269.7,7283.2,340483.67
|
|
2019-12-13 22:00:00,7273.6,7280.5,7263.8,7269.8,372689.37
|
|
2019-12-13 21:00:00,7288.0,7288.0,7273.6,7273.6,400773.96
|
|
2019-12-13 20:00:00,7289.2,7293.4,7286.7,7288.0,260115.21
|
|
2019-12-13 19:00:00,7266.1,7293.5,7260.8,7289.2,686817.58
|
|
2019-12-13 18:00:00,7296.0,7301.7,7257.3,7266.1,639775.84
|
|
2019-12-13 17:00:00,7311.7,7319.8,7293.0,7296.0,2476608.56
|
|
2019-12-13 16:00:00,7285.0,7332.0,7285.0,7311.7,1906195.61
|
|
2019-12-13 15:00:00,7260.6,7297.9,7260.6,7285.0,1909189.29
|
|
2019-12-13 14:00:00,7259.2,7266.7,7254.9,7260.6,1142726.06
|
|
2019-12-13 13:00:00,7250.06,7259.2,7250.06,7259.2,119169.26
|
|
2019-12-13 12:00:00,7252.9,7252.92,7242.0,7250.06,1004718.68
|
|
2019-12-13 11:00:00,7243.4,7253.0,7243.0,7252.9,458460.68
|
|
2019-12-13 10:00:00,7239.9,7243.4,7238.3,7243.4,207110.54
|
|
2019-12-13 09:00:00,7238.4,7245.2,7233.0,7239.9,1271618.07
|
|
2019-12-13 08:00:00,7263.9,7279.8,7238.4,7238.4,1000815.9
|
|
2019-12-13 07:00:00,7242.1,7264.0,7242.1,7263.9,415867.5
|
|
2019-12-13 06:00:00,7247.5,7247.5,7241.8,7242.1,170540.36
|
|
2019-12-13 05:00:00,7257.2,7257.2,7246.5,7247.5,2126502.12
|
|
2019-12-13 04:00:00,7246.96,7267.0,7246.9,7257.2,591067.63
|
|
2019-12-13 03:00:00,7236.8,7251.9,7236.3,7246.96,429155.21
|
|
2019-12-13 02:00:00,7228.1,7240.0,7227.4,7236.8,273308.91
|
|
2019-12-13 01:00:00,7231.1,7233.3,7218.7,7228.1,1704898.53
|
|
2019-12-13 00:00:00,7224.0,7245.2,7224.0,7231.1,1168649.9
|
|
2019-12-12 23:00:00,7221.0,7234.9,7221.0,7224.0,876884.29
|
|
2019-12-12 22:00:00,7233.9,7234.6,7212.5,7221.0,1662102.59
|
|
2019-12-12 21:00:00,7281.0,7286.0,7218.0,7233.9,825601.74
|
|
2019-12-12 20:00:00,7233.1,7281.0,7233.0,7281.0,984469.26
|
|
2019-12-12 19:00:00,7247.1,7250.0,7226.8,7233.1,582230.85
|
|
2019-12-12 18:00:00,7225.7,7253.4,7220.5,7247.1,2085185.98
|
|
2019-12-12 17:00:00,7227.3,7236.4,7219.6,7225.7,217320.07
|
|
2019-12-12 16:00:00,7209.09,7238.0,7208.0,7227.3,459392.17
|
|
2019-12-12 15:00:00,7192.3,7210.0,7184.5,7209.09,497614.84
|
|
2019-12-12 14:00:00,7211.5,7243.7,7177.0,7192.3,1226945.77
|
|
2019-12-12 13:00:00,7226.1,7231.0,7211.1,7211.5,664375.96
|
|
2019-12-12 12:00:00,7222.8,7239.0,7222.79,7226.1,1513817.0
|
|
2019-12-12 11:00:00,7184.4,7227.47,7184.4,7222.8,1894145.72
|
|
2019-12-12 10:00:00,7187.5,7234.1,7168.0,7184.4,1365857.81
|
|
2019-12-12 09:00:00,7154.84,7188.0,7154.84,7187.5,2084900.88
|
|
2019-12-12 08:00:00,7173.1,7173.1,7145.8,7154.84,2114071.78
|
|
2019-12-12 07:00:00,7192.3,7195.5,7172.7,7173.1,716135.99
|
|
2019-12-12 06:00:00,7184.5,7192.3,7179.8,7192.3,696318.44
|
|
2019-12-12 05:00:00,7177.0,7189.2,7175.0,7184.5,576248.11
|
|
2019-12-12 04:00:00,7199.4,7205.5,7177.0,7177.0,1625218.19
|
|
2019-12-12 03:00:00,7196.1,7213.0,7191.6,7199.4,733513.54
|
|
2019-12-12 02:00:00,7187.5,7222.6,7177.3,7196.1,3839653.05
|
|
2019-12-12 01:00:00,7181.2,7204.0,7132.8,7187.5,4890783.53
|
|
2019-12-12 00:00:00,7230.72,7369.02,7150.0,7181.2,8528031.14
|
|
2019-12-11 23:00:00,7223.5,7240.0,7223.46,7230.72,350147.86
|
|
2019-12-11 22:00:00,7223.9,7223.9,7211.6,7223.5,465830.93
|
|
2019-12-11 21:00:00,7198.0,7223.9,7197.9,7223.9,1428141.82
|
|
2019-12-11 20:00:00,7227.1,7228.5,7193.2,7198.0,2651176.65
|
|
2019-12-11 19:00:00,7217.9,7236.7,7216.8,7227.1,362106.16
|
|
2019-12-11 18:00:00,7220.0,7239.1,7217.2,7217.9,851929.99
|
|
2019-12-11 17:00:00,7213.5,7226.9,7210.0,7220.0,940926.13
|
|
2019-12-11 16:00:00,7199.2,7240.6,7181.0,7213.5,1344395.99
|
|
2019-12-11 15:00:00,7261.2,7262.1,7169.0,7199.2,3205165.23
|
|
2019-12-11 14:00:00,7271.1,7277.8,7259.0,7261.2,406066.83
|
|
2019-12-11 13:00:00,7289.9,7291.81,7256.6,7271.1,855451.7
|
|
2019-12-11 12:00:00,7266.2,7294.7,7266.2,7289.9,475482.79
|
|
2019-12-11 11:00:00,7245.6,7267.78,7245.6,7266.2,420315.9
|
|
2019-12-11 10:00:00,7269.5,7272.6,7239.0,7245.6,404656.96
|
|
2019-12-11 09:00:00,7249.8,7275.8,7249.8,7269.5,1108285.16
|
|
2019-12-11 08:00:00,7241.17,7257.06,7241.17,7249.8,300017.57
|
|
2019-12-11 07:00:00,7238.1,7249.2,7235.7,7241.17,702918.62
|
|
2019-12-11 06:00:00,7230.3,7238.1,7215.0,7238.1,560772.21
|
|
2019-12-11 05:00:00,7247.0,7249.2,7230.3,7230.3,166427.74
|
|
2019-12-11 04:00:00,7241.9,7249.2,7235.38,7247.0,265612.07
|
|
2019-12-11 03:00:00,7281.41,7281.41,7223.0,7241.9,700962.02
|
|
2019-12-11 02:00:00,7296.2,7296.2,7281.4,7281.41,309602.18
|
|
2019-12-11 01:00:00,7273.5,7296.2,7267.6,7296.2,1513409.39
|
|
2019-12-11 00:00:00,7254.6,7312.0,7253.4,7273.5,2825886.2
|
|
2019-12-10 23:00:00,7273.5,7283.9,7253.6,7254.6,1325539.39
|
|
2019-12-10 22:00:00,7257.1,7295.1,7257.0,7273.5,1170259.9
|
|
2019-12-10 21:00:00,7239.31,7272.8,7239.3,7257.1,951000.81
|
|
2019-12-10 20:00:00,7264.2,7264.2,7218.3,7239.31,923151.64
|
|
2019-12-10 19:00:00,7256.46,7264.2,7240.9,7264.2,671956.52
|
|
2019-12-10 18:00:00,7214.6,7267.01,7200.0,7256.46,1881582.65
|
|
2019-12-10 17:00:00,7270.3,7276.4,7214.0,7214.6,2448994.22
|
|
2019-12-10 16:00:00,7269.6,7289.2,7252.0,7270.3,2014731.01
|
|
2019-12-10 15:00:00,7315.4,7340.5,7255.0,7269.6,2497481.98
|
|
2019-12-10 14:00:00,7356.0,7384.1,7292.0,7315.4,2233628.41
|
|
2019-12-10 13:00:00,7384.7,7384.7,7352.9,7356.0,410473.33
|
|
2019-12-10 12:00:00,7381.8,7390.1,7368.0,7384.7,564891.04
|
|
2019-12-10 11:00:00,7377.2,7396.3,7377.2,7381.8,532762.77
|
|
2019-12-10 10:00:00,7345.0,7384.0,7344.95,7377.2,545182.91
|
|
2019-12-10 09:00:00,7334.6,7364.2,7334.5,7345.0,713687.88
|
|
2019-12-10 08:00:00,7383.3,7384.6,7309.0,7334.6,2422735.33
|
|
2019-12-10 07:00:00,7386.1,7394.1,7363.3,7383.3,782601.03
|
|
2019-12-10 06:00:00,7387.2,7395.2,7380.3,7386.1,241511.03
|
|
2019-12-10 05:00:00,7409.4,7409.5,7378.7,7387.2,608856.06
|
|
2019-12-10 04:00:00,7409.1,7421.3,7406.0,7409.4,198672.37
|
|
2019-12-10 03:00:00,7399.65,7412.6,7387.0,7409.1,475668.84
|
|
2019-12-10 02:00:00,7396.6,7412.6,7396.6,7399.65,234469.73
|
|
2019-12-10 01:00:00,7379.0,7434.6,7357.6,7396.6,2068752.91
|
|
2019-12-10 00:00:00,7379.52,7381.6,7356.1,7379.0,692925.39
|
|
2019-12-09 23:00:00,7372.1,7390.3,7367.1,7379.52,915592.54
|
|
2019-12-09 22:00:00,7399.9,7399.9,7351.1,7372.1,1093939.25
|
|
2019-12-09 21:00:00,7343.26,7401.0,7330.0,7399.9,1278275.88
|
|
2019-12-09 20:00:00,7405.3,7416.2,7306.2,7343.26,5246270.7
|
|
2019-12-09 19:00:00,7481.09,7483.0,7391.1,7405.3,2450400.64
|
|
2019-12-09 18:00:00,7467.7,7481.9,7467.7,7481.09,851576.89
|
|
2019-12-09 17:00:00,7455.3,7478.8,7438.4,7467.7,807029.2
|
|
2019-12-09 16:00:00,7455.0,7484.8,7434.33,7455.3,1289955.5
|
|
2019-12-09 15:00:00,7574.2,7748.7,7428.5,7455.0,20766267.27
|
|
2019-12-09 14:00:00,7542.7,7574.2,7541.9,7574.2,1988724.34
|
|
2019-12-09 13:00:00,7530.6,7561.7,7530.5,7542.7,868317.69
|
|
2019-12-09 12:00:00,7516.5,7549.5,7498.0,7530.6,1396692.91
|
|
2019-12-09 11:00:00,7526.3,7530.0,7516.5,7516.5,596554.49
|
|
2019-12-09 10:00:00,7500.4,7526.7,7492.9,7526.3,863577.62
|
|
2019-12-09 09:00:00,7506.3,7518.9,7500.0,7500.4,791704.85
|
|
2019-12-09 08:00:00,7512.5,7516.0,7491.6,7506.3,910635.89
|
|
2019-12-09 07:00:00,7554.0,7554.1,7508.9,7512.5,571462.06
|
|
2019-12-09 06:00:00,7531.3,7566.2,7516.4,7554.0,1017700.29
|
|
2019-12-09 05:00:00,7544.7,7565.7,7529.0,7531.3,937959.01
|
|
2019-12-09 04:00:00,7562.1,7575.0,7541.7,7544.7,1150503.4
|
|
2019-12-09 03:00:00,7548.0,7573.6,7535.0,7562.1,455010.75
|
|
2019-12-09 02:00:00,7529.5,7552.9,7512.5,7548.0,860221.87
|
|
2019-12-09 01:00:00,7570.6,7570.7,7522.8,7529.5,1045624.61
|
|
2019-12-09 00:00:00,7564.6,7584.1,7557.4,7570.6,1148078.91
|
|
2019-12-08 23:00:00,7588.2,7600.0,7561.1,7564.6,649226.42
|
|
2019-12-08 22:00:00,7586.1,7588.2,7575.5,7588.2,532127.53
|
|
2019-12-08 21:00:00,7575.55,7595.2,7575.5,7586.1,273698.34
|
|
2019-12-08 20:00:00,7565.9,7577.5,7559.3,7575.55,1671067.2
|
|
2019-12-08 19:00:00,7575.03,7575.03,7555.1,7565.9,6047352.02
|
|
2019-12-08 18:00:00,7576.2,7599.7,7575.03,7575.03,8163241.47
|
|
2019-12-08 17:00:00,7561.1,7577.6,7559.7,7576.2,259904.63
|
|
2019-12-08 16:00:00,7594.5,7602.3,7555.8,7561.1,1011272.84
|
|
2019-12-08 15:00:00,7570.01,7620.0,7570.0,7594.5,1168707.7
|
|
2019-12-08 14:00:00,7568.9,7571.8,7565.0,7570.01,631922.64
|
|
2019-12-08 13:00:00,7553.2,7578.1,7553.2,7568.9,369491.05
|
|
2019-12-08 12:00:00,7563.4,7572.4,7550.81,7553.2,406134.98
|
|
2019-12-08 11:00:00,7542.0,7593.7,7542.0,7563.4,939240.92
|
|
2019-12-08 10:00:00,7535.9,7560.9,7525.2,7542.0,769312.06
|
|
2019-12-08 09:00:00,7485.7,7554.9,7485.6,7535.9,1100688.76
|
|
2019-12-08 08:00:00,7490.6,7491.0,7469.6,7485.7,361712.75
|
|
2019-12-08 07:00:00,7488.78,7499.0,7488.75,7490.6,397130.85
|
|
2019-12-08 06:00:00,7470.0,7497.8,7469.9,7488.78,411279.56
|
|
2019-12-08 05:00:00,7476.26,7482.9,7467.1,7470.0,177539.3
|
|
2019-12-08 04:00:00,7453.2,7483.5,7437.0,7476.26,479872.62
|
|
2019-12-08 03:00:00,7453.0,7457.03,7441.1,7453.2,533371.88
|
|
2019-12-08 02:00:00,7487.0,7487.1,7433.6,7453.0,1215773.5
|
|
2019-12-08 01:00:00,7527.1,7527.1,7454.3,7487.0,3690306.3
|
|
2019-12-08 00:00:00,7543.2,7548.9,7493.7,7527.1,1182132.65
|
|
2019-12-07 23:00:00,7565.0,7574.0,7543.0,7543.2,287782.88
|
|
2019-12-07 22:00:00,7535.9,7565.0,7533.2,7565.0,311033.6
|
|
2019-12-07 21:00:00,7556.89,7556.9,7530.0,7535.9,352281.49
|
|
2019-12-07 20:00:00,7565.5,7565.6,7548.4,7556.89,596663.15
|
|
2019-12-07 19:00:00,7541.1,7572.0,7530.9,7565.5,411853.06
|
|
2019-12-07 18:00:00,7555.5,7560.5,7531.0,7541.1,318415.46
|
|
2019-12-07 17:00:00,7562.9,7567.1,7554.9,7555.5,510260.13
|
|
2019-12-07 16:00:00,7566.4,7572.7,7551.5,7562.9,205225.78
|
|
2019-12-07 15:00:00,7580.0,7585.7,7558.0,7566.4,297728.05
|
|
2019-12-07 14:00:00,7565.74,7599.0,7565.74,7580.0,1091165.78
|
|
2019-12-07 13:00:00,7569.2,7576.8,7549.26,7565.74,377496.98
|
|
2019-12-07 12:00:00,7575.21,7592.0,7569.2,7569.2,245175.98
|
|
2019-12-07 11:00:00,7559.4,7585.3,7559.4,7575.21,384432.71
|
|
2019-12-07 10:00:00,7550.0,7572.2,7516.7,7559.4,482103.14
|
|
2019-12-07 09:00:00,7551.3,7566.5,7545.1,7550.0,236850.42
|
|
2019-12-07 08:00:00,7572.2,7588.8,7533.1,7551.3,1016660.52
|
|
2019-12-07 07:00:00,7581.55,7583.6,7566.6,7572.2,593655.06
|
|
2019-12-07 06:00:00,7619.1,7619.2,7570.4,7581.55,648531.7
|
|
2019-12-07 05:00:00,7614.3,7626.1,7594.8,7619.1,557133.66
|
|
2019-12-07 04:00:00,7583.9,7669.8,7583.9,7614.3,1294167.4
|
|
2019-12-07 03:00:00,7610.0,7613.2,7571.3,7583.9,730335.22
|
|
2019-12-07 02:00:00,7566.0,7610.0,7566.0,7610.0,487112.69
|
|
2019-12-07 01:00:00,7576.7,7591.0,7564.7,7566.0,279203.7
|
|
2019-12-07 00:00:00,7588.3,7609.72,7557.0,7576.7,1348931.3
|
|
2019-12-06 23:00:00,7562.0,7620.0,7524.3,7588.3,2386661.36
|
|
2019-12-06 22:00:00,7511.8,7586.8,7511.7,7562.0,1902071.41
|
|
2019-12-06 21:00:00,7486.6,7538.0,7486.6,7511.8,1385473.62
|
|
2019-12-06 20:00:00,7492.2,7499.8,7485.1,7486.6,276322.96
|
|
2019-12-06 19:00:00,7495.5,7505.5,7476.8,7492.2,1443349.37
|
|
2019-12-06 18:00:00,7527.1,7565.5,7455.0,7495.5,4603448.51
|
|
2019-12-06 17:00:00,7457.9,7661.8,7442.4,7527.1,13511501.01
|
|
2019-12-06 16:00:00,7415.7,7471.4,7414.8,7457.9,3331124.86
|
|
2019-12-06 15:00:00,7416.49,7471.7,7400.4,7415.7,943665.87
|
|
2019-12-06 14:00:00,7392.0,7437.1,7392.0,7416.49,1251839.21
|
|
2019-12-06 13:00:00,7409.09,7421.0,7389.57,7392.0,1128608.52
|
|
2019-12-06 12:00:00,7389.2,7422.6,7387.6,7409.09,359083.45
|
|
2019-12-06 11:00:00,7375.0,7396.2,7350.0,7389.2,693388.31
|
|
2019-12-06 10:00:00,7428.3,7428.34,7375.0,7375.0,389072.49
|
|
2019-12-06 09:00:00,7388.1,7496.5,7356.3,7428.3,2086852.81
|
|
2019-12-06 08:00:00,7408.2,7415.4,7375.2,7388.1,799276.3
|
|
2019-12-06 07:00:00,7396.4,7420.7,7392.2,7408.2,1125873.06
|
|
2019-12-06 06:00:00,7434.2,7437.5,7375.2,7396.4,687584.19
|
|
2019-12-06 05:00:00,7443.2,7453.0,7427.5,7434.2,932086.36
|
|
2019-12-06 04:00:00,7415.4,7443.6,7397.0,7443.2,517553.08
|
|
2019-12-06 03:00:00,7434.8,7455.4,7407.4,7415.4,837889.16
|
|
2019-12-06 02:00:00,7447.8,7479.0,7424.5,7434.8,542251.49
|
|
2019-12-06 01:00:00,7417.0,7479.0,7409.1,7447.8,712122.04
|
|
2019-12-06 00:00:00,7440.0,7440.0,7361.6,7417.0,912231.67
|
|
2019-12-05 23:00:00,7444.1,7491.8,7421.1,7440.0,972876.69
|
|
2019-12-05 22:00:00,7406.0,7456.6,7406.0,7444.1,942694.9
|
|
2019-12-05 21:00:00,7425.5,7441.5,7391.5,7406.0,929047.67
|
|
2019-12-05 20:00:00,7429.63,7468.0,7401.8,7425.5,1196204.96
|
|
2019-12-05 19:00:00,7409.81,7457.2,7409.8,7429.63,1268629.51
|
|
2019-12-05 18:00:00,7382.3,7437.8,7375.2,7409.81,927521.58
|
|
2019-12-05 17:00:00,7344.1,7389.87,7312.3,7382.3,1373659.05
|
|
2019-12-05 16:00:00,7381.8,7397.8,7336.0,7344.1,1658859.0
|
|
2019-12-05 15:00:00,7443.8,7445.4,7355.1,7381.8,1904574.27
|
|
2019-12-05 14:00:00,7424.9,7452.6,7411.1,7443.8,986856.11
|
|
2019-12-05 13:00:00,7480.2,7530.9,7412.9,7424.9,2272684.91
|
|
2019-12-05 12:00:00,7413.3,7499.0,7413.3,7480.2,1380688.12
|
|
2019-12-05 11:00:00,7409.8,7449.0,7401.9,7413.3,940398.87
|
|
2019-12-05 10:00:00,7352.6,7415.0,7352.6,7409.8,861884.32
|
|
2019-12-05 09:00:00,7366.0,7480.8,7343.8,7352.6,1968938.85
|
|
2019-12-05 08:00:00,7347.3,7378.0,7334.8,7366.0,670076.9
|
|
2019-12-05 07:00:00,7345.4,7361.1,7312.0,7347.3,940207.51
|
|
2019-12-05 06:00:00,7359.9,7370.9,7321.07,7345.4,1052022.12
|
|
2019-12-05 05:00:00,7241.9,7392.9,7235.7,7359.9,2650345.02
|
|
2019-12-05 04:00:00,7250.0,7405.0,7191.0,7241.9,8003238.22
|
|
2019-12-05 03:00:00,7242.0,7250.0,7221.0,7250.0,335594.09
|
|
2019-12-05 02:00:00,7264.1,7270.6,7237.0,7242.0,704632.41
|
|
2019-12-05 01:00:00,7262.7,7274.0,7254.0,7264.1,324091.85
|
|
2019-12-05 00:00:00,7238.3,7263.0,7218.0,7262.7,981924.04
|
|
2019-12-04 23:00:00,7260.2,7299.0,7231.1,7238.3,968993.1
|
|
2019-12-04 22:00:00,7222.7,7261.9,7196.9,7260.2,721883.77
|
|
2019-12-04 21:00:00,7239.9,7320.7,7131.0,7222.7,6424444.47
|
|
2019-12-04 20:00:00,7529.47,7532.35,7200.0,7239.9,10745890.28
|
|
2019-12-04 19:00:00,7525.52,7538.03,7525.5,7529.47,414658.2
|
|
2019-12-04 18:00:00,7516.7,7528.7,7516.1,7525.52,512320.53
|
|
2019-12-04 17:00:00,7510.8,7526.0,7510.8,7516.7,607911.98
|
|
2019-12-04 16:00:00,7530.2,7562.56,7501.0,7510.8,1273223.9
|
|
2019-12-04 15:00:00,7519.2,7544.39,7488.3,7530.2,2255947.99
|
|
2019-12-04 14:00:00,7564.8,7600.5,7476.1,7519.2,4004806.7
|
|
2019-12-04 13:00:00,7267.1,7890.0,7264.7,7564.8,32320935.72
|
|
2019-12-04 12:00:00,7256.9,7273.4,7255.3,7267.1,287187.49
|
|
2019-12-04 11:00:00,7280.0,7281.5,7246.0,7256.9,340702.8
|
|
2019-12-04 10:00:00,7250.1,7284.7,7235.8,7280.0,784873.5
|
|
2019-12-04 09:00:00,7243.0,7259.9,7220.9,7250.1,892432.87
|
|
2019-12-04 08:00:00,7179.8,7260.0,7129.0,7243.0,6054507.07
|
|
2019-12-04 07:00:00,7190.3,7191.0,7174.0,7179.8,458813.69
|
|
2019-12-04 06:00:00,7185.0,7208.0,7179.0,7190.3,1177915.76
|
|
2019-12-04 05:00:00,7201.9,7201.97,7181.0,7185.0,1053631.08
|
|
2019-12-04 04:00:00,7200.46,7210.3,7168.9,7201.9,2468450.64
|
|
2019-12-04 03:00:00,7195.9,7219.0,7194.76,7200.46,695879.24
|
|
2019-12-04 02:00:00,7211.9,7215.0,7179.5,7195.9,1021814.76
|
|
2019-12-04 01:00:00,7188.0,7225.3,7151.6,7211.9,2482463.86
|
|
2019-12-04 00:00:00,7336.02,7339.7,7166.5,7188.0,8806679.04
|
|
2019-12-03 23:00:00,7352.5,7360.2,7336.0,7336.02,318122.79
|
|
2019-12-03 22:00:00,7365.8,7378.6,7347.1,7352.5,435357.17
|
|
2019-12-03 21:00:00,7343.59,7377.0,7337.2,7365.8,878571.34
|
|
2019-12-03 20:00:00,7369.95,7369.95,7335.7,7343.59,497345.96
|
|
2019-12-03 19:00:00,7393.8,7393.9,7355.6,7369.95,423520.23
|
|
2019-12-03 18:00:00,7371.9,7399.6,7371.9,7393.8,471834.26
|
|
2019-12-03 17:00:00,7368.1,7385.5,7364.0,7371.9,289504.85
|
|
2019-12-03 16:00:00,7378.4,7378.4,7351.9,7368.1,506594.27
|
|
2019-12-03 15:00:00,7382.0,7399.0,7365.9,7378.4,577776.05
|
|
2019-12-03 14:00:00,7334.9,7389.9,7326.4,7382.0,1194122.02
|
|
2019-12-03 13:00:00,7329.1,7343.9,7320.0,7334.9,627708.3
|
|
2019-12-03 12:00:00,7312.0,7337.0,7312.0,7329.1,383320.05
|
|
2019-12-03 11:00:00,7323.2,7340.0,7302.0,7312.0,816887.04
|
|
2019-12-03 10:00:00,7312.0,7337.3,7287.0,7323.2,1924673.63
|
|
2019-12-03 09:00:00,7355.1,7362.4,7312.0,7312.0,1665370.63
|
|
2019-12-03 08:00:00,7334.6,7359.5,7333.7,7355.1,311611.21
|
|
2019-12-03 07:00:00,7346.9,7348.4,7327.29,7334.6,277506.68
|
|
2019-12-03 06:00:00,7323.6,7346.9,7321.0,7346.9,106850.4
|
|
2019-12-03 05:00:00,7346.9,7357.9,7321.0,7323.6,568025.22
|
|
2019-12-03 04:00:00,7391.3,7396.2,7329.0,7346.9,708904.03
|
|
2019-12-03 03:00:00,7382.5,7391.3,7374.0,7391.3,629279.4
|
|
2019-12-03 02:00:00,7395.79,7399.2,7373.5,7382.5,759885.37
|
|
2019-12-03 01:00:00,7415.6,7432.0,7383.9,7395.79,613821.74
|
|
2019-12-03 00:00:00,7350.26,7454.6,7350.2,7415.6,1915167.47
|
|
2019-12-02 23:00:00,7382.08,7387.81,7346.2,7350.26,674536.29
|
|
2019-12-02 22:00:00,7355.8,7404.8,7355.8,7382.08,1821729.52
|
|
2019-12-02 21:00:00,7343.6,7365.2,7340.0,7355.8,752856.63
|
|
2019-12-02 20:00:00,7328.9,7365.0,7326.2,7343.6,833905.39
|
|
2019-12-02 19:00:00,7324.0,7334.7,7313.9,7328.9,706045.09
|
|
2019-12-02 18:00:00,7330.6,7330.7,7310.0,7324.0,1516710.02
|
|
2019-12-02 17:00:00,7333.6,7340.4,7306.0,7330.6,1589968.94
|
|
2019-12-02 16:00:00,7356.0,7376.5,7311.0,7333.6,1066165.08
|
|
2019-12-02 15:00:00,7337.26,7375.3,7323.0,7356.0,590959.96
|
|
2019-12-02 14:00:00,7352.6,7407.9,7304.9,7337.26,1915913.48
|
|
2019-12-02 13:00:00,7358.15,7373.7,7333.6,7352.6,569809.05
|
|
2019-12-02 12:00:00,7341.8,7371.0,7280.7,7358.15,1201219.96
|
|
2019-12-02 11:00:00,7336.5,7363.3,7319.5,7341.8,895732.12
|
|
2019-12-02 10:00:00,7345.1,7409.0,7312.1,7336.5,2087391.71
|
|
2019-12-02 09:00:00,7276.1,7379.9,7272.6,7345.1,2323373.79
|
|
2019-12-02 08:00:00,7302.8,7303.0,7236.4,7276.1,1363455.25
|
|
2019-12-02 07:00:00,7304.0,7319.98,7271.0,7302.8,1105007.96
|
|
2019-12-02 06:00:00,7320.73,7320.8,7206.4,7304.0,8474114.49
|
|
2019-12-02 05:00:00,7416.3,7418.6,7304.0,7320.73,1254122.24
|
|
2019-12-02 04:00:00,7413.17,7417.2,7370.3,7416.3,806307.42
|
|
2019-12-02 03:00:00,7443.1,7443.2,7400.0,7413.17,591002.38
|
|
2019-12-02 02:00:00,7448.0,7467.3,7432.2,7443.1,498604.36
|
|
2019-12-02 01:00:00,7420.3,7460.5,7405.9,7448.0,538969.78
|
|
2019-12-02 00:00:00,7450.1,7462.83,7396.3,7420.3,734555.82
|
|
2019-12-01 23:00:00,7429.7,7495.0,7429.63,7450.1,545169.97
|
|
2019-12-01 22:00:00,7422.2,7454.2,7392.89,7429.7,1006770.36
|
|
2019-12-01 21:00:00,7403.1,7432.4,7358.4,7422.2,811451.74
|
|
2019-12-01 20:00:00,7401.4,7430.7,7392.0,7403.1,777907.52
|
|
2019-12-01 19:00:00,7362.2,7407.4,7330.5,7401.4,1376457.65
|
|
2019-12-01 18:00:00,7372.0,7375.0,7350.1,7362.2,217850.01
|
|
2019-12-01 17:00:00,7373.4,7382.0,7341.3,7372.0,1594451.33
|
|
2019-12-01 16:00:00,7355.3,7387.7,7326.0,7373.4,1842165.42
|
|
2019-12-01 15:00:00,7441.0,7453.9,7330.1,7355.3,1828480.89
|
|
2019-12-01 14:00:00,7481.4,7523.2,7441.0,7441.0,2309662.9
|
|
2019-12-01 13:00:00,7407.2,7507.2,7406.7,7481.4,2313375.81
|
|
2019-12-01 12:00:00,7360.3,7418.3,7360.3,7407.2,858272.69
|
|
2019-12-01 11:00:00,7412.6,7425.0,7360.0,7360.3,2215753.86
|
|
2019-12-01 10:00:00,7356.0,7436.9,7336.1,7412.6,3148577.84
|
|
2019-12-01 09:00:00,7338.8,7361.0,7288.6,7356.0,2469175.62
|
|
2019-12-01 08:00:00,7324.4,7364.0,7300.0,7338.8,1164794.73
|
|
2019-12-01 07:00:00,7354.3,7385.8,7307.0,7324.4,1558961.1
|
|
2019-12-01 06:00:00,7353.7,7380.0,7339.4,7354.3,426382.41
|
|
2019-12-01 05:00:00,7383.4,7386.4,7299.0,7353.7,958358.65
|
|
2019-12-01 04:00:00,7339.1,7396.2,7312.0,7383.4,3220001.66
|
|
2019-12-01 03:00:00,7353.4,7370.6,7290.6,7339.1,4756235.73
|
|
2019-12-01 02:00:00,7441.99,7481.3,7335.1,7353.4,4929532.44
|
|
2019-12-01 01:00:00,7530.2,7548.4,7420.0,7441.99,4486454.86
|
|
2019-12-01 00:00:00,7599.88,7600.1,7522.7,7530.2,2002117.46
|
|
2019-11-30 23:00:00,7596.3,7613.7,7591.4,7599.88,1941661.99
|
|
2019-11-30 22:00:00,7581.8,7605.0,7577.4,7596.3,4386921.4
|
|
2019-11-30 21:00:00,7539.8,7581.8,7539.72,7581.8,762562.86
|
|
2019-11-30 20:00:00,7543.9,7550.6,7514.0,7539.8,448197.68
|
|
2019-11-30 19:00:00,7515.8,7568.8,7508.8,7543.9,1203550.3
|
|
2019-11-30 18:00:00,7515.48,7546.6,7508.0,7515.8,840897.97
|
|
2019-11-30 17:00:00,7635.0,7635.0,7492.0,7515.48,4234110.72
|
|
2019-11-30 16:00:00,7583.3,7647.4,7545.0,7635.0,1740670.52
|
|
2019-11-30 15:00:00,7607.7,7619.5,7566.8,7583.3,2134595.89
|
|
2019-11-30 14:00:00,7681.0,7692.5,7582.6,7607.7,3996307.1
|
|
2019-11-30 13:00:00,7732.6,7732.8,7672.9,7681.0,1110193.9
|
|
2019-11-30 12:00:00,7702.3,7755.5,7687.0,7732.6,578779.0
|
|
2019-11-30 11:00:00,7749.9,7758.4,7685.0,7702.3,1386329.49
|
|
2019-11-30 10:00:00,7762.7,7861.6,7700.26,7749.9,3353929.8
|
|
2019-11-30 09:00:00,7786.3,7790.2,7718.22,7762.7,1699133.8
|
|
2019-11-30 08:00:00,7800.0,7808.0,7785.84,7786.3,740965.68
|
|
2019-11-30 07:00:00,7793.0,7800.0,7783.2,7800.0,602181.18
|
|
2019-11-30 06:00:00,7817.5,7817.9,7787.9,7793.0,361258.67
|
|
2019-11-30 05:00:00,7788.6,7822.3,7781.1,7817.5,500434.12
|
|
2019-11-30 04:00:00,7792.6,7793.3,7772.1,7788.6,2203713.13
|
|
2019-11-30 03:00:00,7784.6,7797.0,7772.2,7792.6,1804999.9
|
|
2019-11-30 02:00:00,7795.9,7799.3,7775.3,7784.6,837373.18
|
|
2019-11-30 01:00:00,7816.94,7823.9,7787.85,7795.9,745199.34
|
|
2019-11-30 00:00:00,7796.6,7823.6,7782.4,7816.94,475476.09
|
|
2019-11-29 23:00:00,7784.2,7805.7,7777.9,7796.6,504140.6
|
|
2019-11-29 22:00:00,7746.5,7787.0,7740.96,7784.2,2012213.2
|
|
2019-11-29 21:00:00,7790.1,7790.1,7731.8,7746.5,2380250.07
|
|
2019-11-29 20:00:00,7767.8,7825.0,7767.49,7790.1,1083362.75
|
|
2019-11-29 19:00:00,7795.3,7799.6,7761.0,7767.8,2112706.95
|
|
2019-11-29 18:00:00,7807.9,7813.6,7793.9,7795.3,377593.61
|
|
2019-11-29 17:00:00,7800.0,7810.5,7788.8,7807.9,428626.8
|
|
2019-11-29 16:00:00,7862.1,7933.4,7770.1,7800.0,3837520.75
|
|
2019-11-29 15:00:00,7804.0,7890.0,7786.0,7862.1,3010414.7
|
|
2019-11-29 14:00:00,7790.1,7840.0,7761.8,7804.0,3537641.42
|
|
2019-11-29 13:00:00,7648.8,7824.86,7623.3,7790.1,11560587.09
|
|
2019-11-29 12:00:00,7565.7,7671.0,7466.0,7648.8,5409487.51
|
|
2019-11-29 11:00:00,7586.5,7606.1,7554.7,7565.7,981823.17
|
|
2019-11-29 10:00:00,7614.0,7645.5,7581.46,7586.5,776371.61
|
|
2019-11-29 09:00:00,7552.5,7644.6,7552.4,7614.0,1708307.07
|
|
2019-11-29 08:00:00,7563.2,7581.3,7545.2,7552.5,3274584.26
|
|
2019-11-29 07:00:00,7516.58,7577.0,7510.5,7563.2,1745208.88
|
|
2019-11-29 06:00:00,7511.0,7517.4,7500.2,7516.58,684733.92
|
|
2019-11-29 05:00:00,7517.4,7520.2,7488.7,7511.0,2589573.1
|
|
2019-11-29 04:00:00,7531.8,7540.1,7508.7,7517.4,249611.82
|
|
2019-11-29 03:00:00,7510.74,7556.5,7503.0,7531.8,1517249.95
|
|
2019-11-29 02:00:00,7503.0,7515.0,7485.0,7510.74,4014239.5
|
|
2019-11-29 01:00:00,7514.3,7523.0,7481.9,7503.0,1137477.51
|
|
2019-11-29 00:00:00,7460.8,7519.0,7450.0,7514.3,931208.87
|
|
2019-11-28 23:00:00,7428.9,7486.0,7415.0,7460.8,1623905.96
|
|
2019-11-28 22:00:00,7593.7,7600.0,7422.0,7428.9,4557491.4
|
|
2019-11-28 21:00:00,7615.0,7630.1,7578.6,7593.7,1524654.28
|
|
2019-11-28 20:00:00,7656.5,7667.9,7582.2,7615.0,1786231.62
|
|
2019-11-28 19:00:00,7623.8,7690.0,7619.0,7656.5,1275044.16
|
|
2019-11-28 18:00:00,7614.8,7669.98,7593.5,7623.8,2319315.33
|
|
2019-11-28 17:00:00,7635.3,7652.7,7606.2,7614.8,389249.56
|
|
2019-11-28 16:00:00,7649.53,7651.3,7566.0,7635.3,2021474.25
|
|
2019-11-28 15:00:00,7493.1,7676.7,7490.8,7649.53,3289765.88
|
|
2019-11-28 14:00:00,7502.8,7514.7,7487.0,7493.1,570048.04
|
|
2019-11-28 13:00:00,7481.3,7506.0,7481.3,7502.8,779560.1
|
|
2019-11-28 12:00:00,7504.9,7504.9,7460.0,7481.3,609786.74
|
|
2019-11-28 11:00:00,7504.9,7504.9,7504.9,7504.9,0.0
|
|
2019-11-28 10:00:00,7551.9,7551.9,7496.4,7504.9,453387.87
|
|
2019-11-28 09:00:00,7546.8,7570.6,7495.7,7551.9,1135757.39
|
|
2019-11-28 08:00:00,7536.0,7550.9,7501.7,7546.8,497388.76
|
|
2019-11-28 07:00:00,7544.8,7584.1,7529.4,7536.0,660243.24
|
|
2019-11-28 06:00:00,7486.6,7572.0,7460.9,7544.8,1593624.64
|
|
2019-11-28 05:00:00,7512.9,7528.0,7454.6,7486.6,2836275.88
|
|
2019-11-28 04:00:00,7531.9,7551.17,7510.0,7512.9,963414.94
|
|
2019-11-28 03:00:00,7559.9,7571.03,7528.1,7531.9,365775.26
|
|
2019-11-28 02:00:00,7549.2,7569.8,7518.1,7559.9,434971.61
|
|
2019-11-28 01:00:00,7601.71,7601.71,7525.4,7549.2,1025490.1
|
|
2019-11-28 00:00:00,7549.3,7611.0,7546.1,7601.71,1760033.83
|
|
2019-11-27 23:00:00,7568.2,7570.0,7528.1,7549.3,936982.27
|
|
2019-11-27 22:00:00,7577.3,7628.3,7550.0,7568.2,1033018.78
|
|
2019-11-27 21:00:00,7597.4,7597.6,7514.3,7577.3,2254382.78
|
|
2019-11-27 20:00:00,7605.4,7689.0,7566.3,7597.4,2713386.24
|
|
2019-11-27 19:00:00,7538.5,7613.7,7538.5,7605.4,1009128.94
|
|
2019-11-27 18:00:00,7599.2,7680.0,7538.5,7538.5,7453549.65
|
|
2019-11-27 17:00:00,7517.2,7639.1,7508.7,7599.2,9890808.82
|
|
2019-11-27 16:00:00,7350.9,7564.3,7260.4,7517.2,15463873.48
|
|
2019-11-27 15:00:00,7266.5,7380.6,7249.7,7350.9,3547323.44
|
|
2019-11-27 14:00:00,7296.9,7309.0,7236.12,7266.5,1707297.35
|
|
2019-11-27 13:00:00,7280.9,7317.56,7280.0,7296.9,1836234.66
|
|
2019-11-27 12:00:00,7198.0,7409.8,7171.5,7280.9,14885845.97
|
|
2019-11-27 11:00:00,6954.5,7209.6,6954.1,7198.0,8350486.91
|
|
2019-11-27 10:00:00,6937.9,6976.2,6878.2,6954.5,3475996.61
|
|
2019-11-27 09:00:00,7080.0,7085.4,6917.1,6937.9,12506113.57
|
|
2019-11-27 08:00:00,7107.9,7127.6,7080.0,7080.0,2968567.96
|
|
2019-11-27 07:00:00,7126.4,7158.9,7103.4,7107.9,634292.15
|
|
2019-11-27 06:00:00,7111.8,7136.6,7100.0,7126.4,473128.8
|
|
2019-11-27 05:00:00,7115.7,7120.7,7098.2,7111.8,911894.01
|
|
2019-11-27 04:00:00,7115.3,7136.5,7100.0,7115.7,1709166.6
|
|
2019-11-27 03:00:00,7189.4,7189.4,7100.4,7115.3,2171834.61
|
|
2019-11-27 02:00:00,7194.82,7204.7,7181.3,7189.4,922587.95
|
|
2019-11-27 01:00:00,7210.1,7227.43,7178.0,7194.82,2354470.75
|
|
2019-11-27 00:00:00,7198.3,7212.5,7168.5,7210.1,2225967.87
|
|
2019-11-26 23:00:00,7185.97,7218.0,7176.4,7198.3,692959.41
|
|
2019-11-26 22:00:00,7148.78,7186.0,7123.8,7185.97,1273502.47
|
|
2019-11-26 21:00:00,7145.1,7195.8,7141.77,7148.78,930436.97
|
|
2019-11-26 20:00:00,7112.1,7149.3,7107.2,7145.1,619014.77
|
|
2019-11-26 19:00:00,7135.5,7166.0,7107.2,7112.1,558633.72
|
|
2019-11-26 18:00:00,7124.1,7135.6,7075.1,7135.5,837842.84
|
|
2019-11-26 17:00:00,7155.8,7159.8,7095.2,7124.1,1021820.98
|
|
2019-11-26 16:00:00,7139.98,7182.0,7123.1,7155.8,793605.73
|
|
2019-11-26 15:00:00,7104.2,7145.0,7085.2,7139.98,1133062.68
|
|
2019-11-26 14:00:00,7092.5,7140.0,7060.0,7104.2,1964413.66
|
|
2019-11-26 13:00:00,7176.0,7176.11,7075.2,7092.5,2715318.56
|
|
2019-11-26 12:00:00,7214.3,7258.0,7150.8,7176.0,913997.59
|
|
2019-11-26 11:00:00,7198.1,7249.0,7047.2,7214.3,7177943.06
|
|
2019-11-26 10:00:00,7197.2,7229.0,7192.1,7198.1,399681.77
|
|
2019-11-26 09:00:00,7209.8,7220.6,7181.7,7197.2,1471597.67
|
|
2019-11-26 08:00:00,7222.3,7315.2,7181.0,7209.8,2324077.8
|
|
2019-11-26 07:00:00,7215.8,7247.0,7184.5,7222.3,1116792.18
|
|
2019-11-26 06:00:00,7299.3,7386.3,7215.0,7215.8,2329461.86
|
|
2019-11-26 05:00:00,7244.1,7344.7,7240.4,7299.3,1921132.02
|
|
2019-11-26 04:00:00,7291.85,7291.9,7229.93,7244.1,610010.49
|
|
2019-11-26 03:00:00,7187.4,7292.2,7179.2,7291.85,1398848.26
|
|
2019-11-26 02:00:00,7208.5,7241.7,7179.0,7187.4,2749412.51
|
|
2019-11-26 01:00:00,7183.9,7242.1,7171.2,7208.5,817928.87
|
|
2019-11-26 00:00:00,7162.8,7211.0,7130.0,7183.9,1535148.27
|
|
2019-11-25 23:00:00,7252.8,7252.8,7137.0,7162.8,2061104.24
|
|
2019-11-25 22:00:00,7258.1,7272.0,7231.2,7252.8,669940.98
|
|
2019-11-25 21:00:00,7200.0,7276.0,7179.6,7258.1,1241810.54
|
|
2019-11-25 20:00:00,7251.7,7290.8,7166.5,7200.0,1838768.17
|
|
2019-11-25 19:00:00,7322.9,7323.0,7225.4,7251.7,1353663.03
|
|
2019-11-25 18:00:00,7259.98,7334.5,7259.9,7322.9,1551982.02
|
|
2019-11-25 17:00:00,7264.7,7272.4,7208.9,7259.98,1203098.68
|
|
2019-11-25 16:00:00,7316.9,7414.4,7239.4,7264.7,7392711.95
|
|
2019-11-25 15:00:00,7219.9,7353.6,7219.9,7316.9,6913358.76
|
|
2019-11-25 14:00:00,7182.0,7279.2,7182.0,7219.9,3236884.96
|
|
2019-11-25 13:00:00,7197.3,7345.3,7159.6,7182.0,6273097.17
|
|
2019-11-25 12:00:00,6950.0,7331.2,6945.4,7197.3,15335405.69
|
|
2019-11-25 11:00:00,6961.9,7038.7,6898.1,6950.0,4641833.75
|
|
2019-11-25 10:00:00,6830.5,7000.1,6801.9,6961.9,4991885.09
|
|
2019-11-25 09:00:00,6799.0,6877.0,6789.5,6830.5,4153774.72
|
|
2019-11-25 08:00:00,6763.22,6810.7,6727.2,6799.0,2319904.88
|
|
2019-11-25 07:00:00,6739.9,6811.7,6739.4,6763.22,2026027.3
|
|
2019-11-25 06:00:00,6635.1,6778.94,6631.0,6739.9,2963614.77
|
|
2019-11-25 05:00:00,6741.6,6765.2,6618.0,6635.1,6553398.11
|
|
2019-11-25 04:00:00,6761.03,6828.3,6700.0,6741.6,7827005.11
|
|
2019-11-25 03:00:00,6833.7,6865.86,6761.0,6761.03,5857729.29
|
|
2019-11-25 02:00:00,6813.2,6928.1,6761.8,6833.7,6855030.37
|
|
2019-11-25 01:00:00,6948.1,7013.5,6720.0,6813.2,20906880.63
|
|
2019-11-25 00:00:00,6965.3,6999.2,6882.3,6948.1,11057241.57
|
|
2019-11-24 23:00:00,7085.7,7101.9,6922.0,6965.3,9970204.0
|
|
2019-11-24 22:00:00,7096.5,7112.2,7061.0,7085.7,1109210.15
|
|
2019-11-24 21:00:00,7101.0,7146.0,7081.2,7096.5,777146.52
|
|
2019-11-24 20:00:00,7093.9,7134.0,7050.4,7101.0,913561.95
|
|
2019-11-24 19:00:00,7137.2,7146.0,7068.0,7093.9,2325485.57
|
|
2019-11-24 18:00:00,7129.07,7158.3,7108.9,7137.2,2300072.78
|
|
2019-11-24 17:00:00,7076.9,7166.4,7076.1,7129.07,3359770.19
|
|
2019-11-24 16:00:00,7035.9,7086.1,6982.7,7076.9,9171930.67
|
|
2019-11-24 15:00:00,7115.2,7150.0,7030.0,7035.9,3742076.55
|
|
2019-11-24 14:00:00,7185.0,7213.3,7047.9,7115.2,7350393.66
|
|
2019-11-24 13:00:00,7197.9,7234.4,7182.2,7185.0,714855.7
|
|
2019-11-24 12:00:00,7248.78,7248.87,7187.5,7197.9,773024.48
|
|
2019-11-24 11:00:00,7175.3,7300.0,7172.0,7248.78,1846260.72
|
|
2019-11-24 10:00:00,7292.3,7313.9,7150.0,7175.3,6978321.34
|
|
2019-11-24 09:00:00,7246.7,7313.7,7209.3,7292.3,1376200.47
|
|
2019-11-24 08:00:00,7221.6,7263.6,7221.49,7246.7,296058.08
|
|
2019-11-24 07:00:00,7246.6,7257.1,7220.0,7221.6,435976.96
|
|
2019-11-24 06:00:00,7213.3,7265.9,7213.2,7246.6,844358.2
|
|
2019-11-24 05:00:00,7218.1,7229.2,7201.0,7213.3,647689.42
|
|
2019-11-24 04:00:00,7249.0,7254.4,7202.6,7218.1,998643.68
|
|
2019-11-24 03:00:00,7285.1,7285.14,7235.0,7249.0,3177517.64
|
|
2019-11-24 02:00:00,7304.7,7313.5,7284.0,7285.1,213310.59
|
|
2019-11-24 01:00:00,7289.4,7307.4,7281.2,7304.7,630264.88
|
|
2019-11-24 00:00:00,7352.6,7372.0,7272.0,7289.4,1128832.08
|
|
2019-11-23 23:00:00,7341.7,7361.7,7338.9,7352.6,334656.2
|
|
2019-11-23 22:00:00,7318.1,7364.9,7305.9,7341.7,892253.97
|
|
2019-11-23 21:00:00,7312.8,7323.7,7276.9,7318.1,835809.76
|
|
2019-11-23 20:00:00,7326.7,7335.0,7290.8,7312.8,727822.55
|
|
2019-11-23 19:00:00,7355.7,7368.31,7314.5,7326.7,1211804.47
|
|
2019-11-23 18:00:00,7336.8,7370.3,7321.2,7355.7,652546.95
|
|
2019-11-23 17:00:00,7337.6,7341.3,7297.1,7336.8,560967.68
|
|
2019-11-23 16:00:00,7344.4,7385.0,7291.2,7337.6,1742151.83
|
|
2019-11-23 15:00:00,7309.1,7379.7,7280.0,7344.4,1658936.01
|
|
2019-11-23 14:00:00,7224.5,7342.8,7223.4,7309.1,2229737.12
|
|
2019-11-23 13:00:00,7199.7,7232.84,7193.4,7224.5,1509624.1
|
|
2019-11-23 12:00:00,7225.8,7239.8,7191.1,7199.7,1098395.41
|
|
2019-11-23 11:00:00,7212.8,7259.0,7205.0,7225.8,873697.04
|
|
2019-11-23 10:00:00,7205.1,7247.0,7168.0,7212.8,1292636.18
|
|
2019-11-23 09:00:00,7190.1,7226.1,7141.0,7205.1,3160450.94
|
|
2019-11-23 08:00:00,7224.6,7250.0,7172.0,7190.1,4079571.44
|
|
2019-11-23 07:00:00,7255.3,7277.0,7211.1,7224.6,1216038.79
|
|
2019-11-23 06:00:00,7245.4,7265.57,7221.0,7255.3,509028.03
|
|
2019-11-23 05:00:00,7255.4,7278.34,7222.6,7245.4,756717.17
|
|
2019-11-23 04:00:00,7318.5,7344.4,7255.3,7255.4,495313.19
|
|
2019-11-23 03:00:00,7294.89,7333.0,7277.47,7318.5,2001276.95
|
|
2019-11-23 02:00:00,7249.9,7318.4,7241.1,7294.89,1148760.94
|
|
2019-11-23 01:00:00,7250.1,7261.2,7221.0,7249.9,1755229.42
|
|
2019-11-23 00:00:00,7317.28,7326.0,7211.0,7250.1,2834819.74
|
|
2019-11-22 23:00:00,7295.9,7343.0,7250.0,7317.28,2617460.57
|
|
2019-11-22 22:00:00,7363.4,7385.4,7265.9,7295.9,2128924.59
|
|
2019-11-22 21:00:00,7356.2,7380.8,7323.1,7363.4,1241419.77
|
|
2019-11-22 20:00:00,7337.3,7419.1,7293.1,7356.2,4508182.07
|
|
2019-11-22 19:00:00,7265.3,7381.1,7255.0,7337.3,6263564.78
|
|
2019-11-22 18:00:00,7191.43,7278.4,7171.1,7265.3,2163237.75
|
|
2019-11-22 17:00:00,7160.2,7209.7,7152.1,7191.43,2554000.59
|
|
2019-11-22 16:00:00,7155.9,7238.7,7133.3,7160.2,5150130.14
|
|
2019-11-22 15:00:00,7078.8,7197.0,7065.4,7155.9,8871260.44
|
|
2019-11-22 14:00:00,7084.0,7137.0,6819.2,7078.8,24240915.85
|
|
2019-11-22 13:00:00,7185.0,7191.1,7050.0,7084.0,5295554.7
|
|
2019-11-22 12:00:00,7144.3,7198.0,7125.0,7185.0,4517116.3
|
|
2019-11-22 11:00:00,7123.9,7222.9,7104.0,7144.3,5310167.55
|
|
2019-11-22 10:00:00,7451.2,7451.2,7000.0,7123.9,35211900.13
|
|
2019-11-22 09:00:00,7551.9,7558.3,7401.4,7451.2,7369523.08
|
|
2019-11-22 08:00:00,7601.0,7766.0,7550.0,7551.9,9001011.06
|
|
2019-11-22 07:00:00,7500.7,7616.7,7447.2,7601.0,3628343.23
|
|
2019-11-22 06:00:00,7596.1,7601.0,7477.9,7500.7,5192739.96
|
|
2019-11-22 05:00:00,7643.7,7653.4,7562.3,7596.1,1198361.13
|
|
2019-11-22 04:00:00,7629.7,7656.0,7629.63,7643.7,395303.82
|
|
2019-11-22 03:00:00,7668.6,7671.5,7620.4,7629.7,414782.24
|
|
2019-11-22 02:00:00,7684.32,7695.9,7666.2,7668.6,387736.65
|
|
2019-11-22 01:00:00,7712.1,7728.8,7682.2,7684.32,927038.35
|
|
2019-11-22 00:00:00,7671.1,7713.1,7659.4,7712.1,1519006.07
|
|
2019-11-21 23:00:00,7663.8,7682.4,7645.4,7671.1,1453039.05
|
|
2019-11-21 22:00:00,7636.7,7667.8,7636.7,7663.8,741594.11
|
|
2019-11-21 21:00:00,7627.0,7672.3,7626.9,7636.7,544585.08
|
|
2019-11-21 20:00:00,7657.5,7695.0,7617.9,7627.0,1324178.74
|
|
2019-11-21 19:00:00,7620.0,7666.1,7620.0,7657.5,949155.53
|
|
2019-11-21 18:00:00,7597.7,7705.7,7580.7,7620.0,8621701.63
|
|
2019-11-21 17:00:00,7634.1,7634.6,7576.7,7597.7,2634252.48
|
|
2019-11-21 16:00:00,7649.4,7681.9,7620.9,7634.1,2610250.09
|
|
2019-11-21 15:00:00,7822.6,7822.6,7500.0,7649.4,26327154.23
|
|
2019-11-21 14:00:00,7905.1,7913.4,7815.2,7822.6,3019416.33
|
|
2019-11-21 13:00:00,7925.7,7925.7,7904.1,7905.1,1078387.4
|
|
2019-11-21 12:00:00,7900.0,7940.0,7880.0,7925.7,1592082.32
|
|
2019-11-21 11:00:00,7950.9,7951.0,7880.0,7900.0,3658114.55
|
|
2019-11-21 10:00:00,7955.2,7961.7,7934.0,7950.9,1364668.05
|
|
2019-11-21 09:00:00,7953.72,7986.0,7940.0,7955.2,4834585.23
|
|
2019-11-21 08:00:00,8112.9,8113.3,7913.9,7953.72,9955808.61
|
|
2019-11-21 07:00:00,8123.02,8123.1,8107.7,8112.9,767813.4
|
|
2019-11-21 06:00:00,8145.4,8145.7,8118.0,8123.02,762747.28
|
|
2019-11-21 05:00:00,8138.5,8145.4,8138.4,8145.4,79181.21
|
|
2019-11-21 04:00:00,8143.1,8146.4,8124.9,8138.5,2894611.41
|
|
2019-11-21 03:00:00,8138.0,8148.0,8122.0,8143.1,311029.82
|
|
2019-11-21 02:00:00,8155.5,8155.9,8132.9,8138.0,262923.83
|
|
2019-11-21 01:00:00,8121.3,8155.6,8121.0,8155.5,384252.08
|
|
2019-11-21 00:00:00,8126.4,8126.4,8108.7,8121.3,733907.34
|
|
2019-11-20 23:00:00,8118.0,8135.5,8105.6,8126.4,481232.97
|
|
2019-11-20 22:00:00,8131.7,8147.5,8113.91,8118.0,317534.82
|
|
2019-11-20 21:00:00,8121.5,8149.9,8105.0,8131.7,805568.67
|
|
2019-11-20 20:00:00,8117.0,8131.0,8087.5,8121.5,462270.0
|
|
2019-11-20 19:00:00,8135.7,8137.3,8101.0,8117.0,1936836.58
|
|
2019-11-20 18:00:00,8178.29,8257.8,8117.5,8135.7,2747289.0
|
|
2019-11-20 17:00:00,8155.0,8184.0,8154.3,8178.29,455419.49
|
|
2019-11-20 16:00:00,8158.31,8167.9,8153.8,8155.0,423352.08
|
|
2019-11-20 15:00:00,8181.9,8185.1,8139.2,8158.31,537149.67
|
|
2019-11-20 14:00:00,8119.1,8190.4,8115.1,8181.9,716702.61
|
|
2019-11-20 13:00:00,8118.4,8125.1,8106.8,8119.1,332292.61
|
|
2019-11-20 12:00:00,8124.4,8144.0,8096.0,8118.4,485739.56
|
|
2019-11-20 11:00:00,8096.8,8133.6,8089.1,8124.4,214646.76
|
|
2019-11-20 10:00:00,8105.1,8115.0,8081.0,8096.8,724078.95
|
|
2019-11-20 09:00:00,8120.2,8134.2,8105.0,8105.1,757427.14
|
|
2019-11-20 08:00:00,8159.8,8162.3,8120.2,8120.2,514430.73
|
|
2019-11-20 07:00:00,8153.96,8173.9,8153.96,8159.8,274047.96
|
|
2019-11-20 06:00:00,8148.3,8167.0,8146.1,8153.96,144600.6
|
|
2019-11-20 05:00:00,8142.3,8160.0,8118.2,8148.3,1720953.09
|
|
2019-11-20 04:00:00,8166.17,8173.0,8136.5,8142.3,1090960.05
|
|
2019-11-20 03:00:00,8176.1,8176.2,8166.1,8166.17,124710.24
|
|
2019-11-20 02:00:00,8170.0,8191.0,8168.9,8176.1,611235.27
|
|
2019-11-20 01:00:00,8161.02,8178.7,8144.4,8170.0,593216.07
|
|
2019-11-20 00:00:00,8164.9,8167.8,8135.0,8161.02,312882.88
|
|
2019-11-19 23:00:00,8176.5,8186.5,8161.4,8164.9,134397.03
|
|
2019-11-19 22:00:00,8159.3,8196.19,8159.25,8176.5,508951.76
|
|
2019-11-19 21:00:00,8146.0,8159.3,8139.4,8159.3,443798.85
|
|
2019-11-19 20:00:00,8139.8,8146.0,8116.0,8146.0,395896.47
|
|
2019-11-19 19:00:00,8136.0,8151.92,8136.0,8139.8,254974.03
|
|
2019-11-19 18:00:00,8133.8,8152.44,8133.46,8136.0,487450.54
|
|
2019-11-19 17:00:00,8123.9,8141.0,8085.3,8133.8,3289924.34
|
|
2019-11-19 16:00:00,8137.3,8202.1,8118.1,8123.9,1653074.27
|
|
2019-11-19 15:00:00,8131.6,8140.5,8110.0,8137.3,434867.29
|
|
2019-11-19 14:00:00,8086.8,8149.0,8086.8,8131.6,935590.19
|
|
2019-11-19 13:00:00,8076.01,8100.7,8051.7,8086.8,1659791.74
|
|
2019-11-19 12:00:00,8110.0,8155.0,8061.8,8076.01,1610404.46
|
|
2019-11-19 11:00:00,8138.3,8150.14,8055.0,8110.0,4526534.78
|
|
2019-11-19 10:00:00,8186.2,8189.5,8130.0,8138.3,1343265.73
|
|
2019-11-19 09:00:00,8200.0,8200.0,8181.0,8186.2,596042.24
|
|
2019-11-19 08:00:00,8160.39,8200.0,8160.39,8200.0,924266.71
|
|
2019-11-19 07:00:00,8186.7,8187.0,8144.0,8160.39,4077326.96
|
|
2019-11-19 06:00:00,8172.7,8186.7,8159.9,8186.7,1012175.11
|
|
2019-11-19 05:00:00,8187.6,8203.5,8166.2,8172.7,2107636.61
|
|
2019-11-19 04:00:00,8181.23,8199.0,8160.0,8187.6,985624.56
|
|
2019-11-19 03:00:00,8225.1,8226.1,8181.2,8181.23,544114.11
|
|
2019-11-19 02:00:00,8222.13,8245.53,8220.0,8225.1,965161.61
|
|
2019-11-19 01:00:00,8200.3,8225.1,8200.3,8222.13,829451.96
|
|
2019-11-19 00:00:00,8219.5,8238.1,8200.1,8200.3,456235.15
|
|
2019-11-18 23:00:00,8243.6,8243.7,8196.17,8219.5,2416374.09
|
|
2019-11-18 22:00:00,8263.7,8271.4,8232.1,8243.6,760220.69
|
|
2019-11-18 21:00:00,8244.3,8266.0,8233.9,8263.7,465596.87
|
|
2019-11-18 20:00:00,8242.6,8244.3,8208.2,8244.3,1543736.58
|
|
2019-11-18 19:00:00,8233.32,8265.0,8203.94,8242.6,1963176.79
|
|
2019-11-18 18:00:00,8376.1,8376.1,8117.0,8233.32,17415500.34
|
|
2019-11-18 17:00:00,8450.0,8450.1,8360.11,8376.1,7048962.59
|
|
2019-11-18 16:00:00,8440.4,8457.7,8440.0,8450.0,339651.63
|
|
2019-11-18 15:00:00,8471.8,8472.5,8431.6,8440.4,1963242.01
|
|
2019-11-18 14:00:00,8471.8,8477.3,8471.7,8471.8,238718.97
|
|
2019-11-18 13:00:00,8442.36,8478.9,8439.0,8471.8,1034140.36
|
|
2019-11-18 12:00:00,8455.4,8461.9,8420.0,8442.36,4557903.21
|
|
2019-11-18 11:00:00,8489.4,8489.4,8452.8,8455.4,1180274.9
|
|
2019-11-18 10:00:00,8509.6,8509.6,8486.63,8489.4,439179.69
|
|
2019-11-18 09:00:00,8518.9,8518.9,8499.7,8509.6,435022.68
|
|
2019-11-18 08:00:00,8487.9,8528.9,8470.4,8518.9,3018406.57
|
|
2019-11-18 07:00:00,8488.3,8506.4,8460.7,8487.9,1572491.38
|
|
2019-11-18 06:00:00,8519.5,8526.2,8475.0,8488.3,726830.91
|
|
2019-11-18 05:00:00,8510.8,8525.0,8509.9,8519.5,310182.1
|
|
2019-11-18 04:00:00,8511.22,8515.6,8501.4,8510.8,290715.28
|
|
2019-11-18 03:00:00,8480.9,8511.6,8470.1,8511.22,792647.26
|
|
2019-11-18 02:00:00,8521.0,8521.0,8460.7,8480.9,3543169.3
|
|
2019-11-18 01:00:00,8526.99,8527.6,8519.1,8521.0,145935.93
|
|
2019-11-18 00:00:00,8537.3,8537.3,8502.4,8526.99,901937.44
|
|
2019-11-17 23:00:00,8573.79,8574.5,8525.1,8537.3,1656573.63
|
|
2019-11-17 22:00:00,8588.2,8588.25,8566.1,8573.79,434606.26
|
|
2019-11-17 21:00:00,8562.5,8592.4,8560.0,8588.2,516488.72
|
|
2019-11-17 20:00:00,8595.0,8699.5,8560.1,8562.5,6624187.77
|
|
2019-11-17 19:00:00,8580.39,8595.0,8580.34,8595.0,329285.82
|
|
2019-11-17 18:00:00,8575.98,8580.8,8568.3,8580.39,439718.91
|
|
2019-11-17 17:00:00,8570.8,8588.0,8570.8,8575.98,792061.21
|
|
2019-11-17 16:00:00,8567.23,8582.1,8567.19,8570.8,663386.98
|
|
2019-11-17 15:00:00,8565.0,8567.7,8562.73,8567.23,146930.16
|
|
2019-11-17 14:00:00,8559.4,8565.2,8541.6,8565.0,532496.46
|
|
2019-11-17 13:00:00,8589.4,8595.0,8552.1,8559.4,563334.31
|
|
2019-11-17 12:00:00,8555.5,8600.0,8555.4,8589.4,835789.71
|
|
2019-11-17 11:00:00,8562.6,8567.5,8553.2,8555.5,832337.33
|
|
2019-11-17 10:00:00,8563.19,8571.87,8561.5,8562.6,242209.25
|
|
2019-11-17 09:00:00,8586.9,8615.0,8548.5,8563.19,2619757.34
|
|
2019-11-17 08:00:00,8455.8,8592.6,8404.4,8586.9,4368923.02
|
|
2019-11-17 07:00:00,8502.7,8502.7,8453.1,8455.8,1196829.75
|
|
2019-11-17 06:00:00,8506.6,8506.63,8502.69,8502.7,135600.79
|
|
2019-11-17 05:00:00,8499.9,8510.5,8499.9,8506.6,503483.15
|
|
2019-11-17 04:00:00,8507.29,8507.3,8499.9,8499.9,177013.33
|
|
2019-11-17 03:00:00,8515.3,8515.4,8507.1,8507.29,75557.54
|
|
2019-11-17 02:00:00,8518.4,8529.9,8515.3,8515.3,138908.88
|
|
2019-11-17 01:00:00,8531.0,8532.9,8518.4,8518.4,82442.31
|
|
2019-11-17 00:00:00,8523.5,8543.0,8521.3,8531.0,397097.02
|
|
2019-11-16 23:00:00,8510.7,8523.5,8505.7,8523.5,360039.58
|
|
2019-11-16 22:00:00,8523.4,8523.42,8505.2,8510.7,183716.13
|
|
2019-11-16 21:00:00,8480.0,8525.1,8480.0,8523.4,668994.98
|
|
2019-11-16 20:00:00,8502.1,8502.2,8480.0,8480.0,692155.1
|
|
2019-11-16 19:00:00,8506.0,8513.6,8501.6,8502.1,428450.55
|
|
2019-11-16 18:00:00,8506.3,8509.0,8504.9,8506.0,253665.97
|
|
2019-11-16 17:00:00,8512.2,8513.7,8506.2,8506.3,403673.2
|
|
2019-11-16 16:00:00,8512.9,8523.8,8511.8,8512.2,103849.45
|
|
2019-11-16 15:00:00,8507.7,8525.8,8507.5,8512.9,164260.28
|
|
2019-11-16 14:00:00,8525.9,8545.7,8483.1,8507.7,455495.16
|
|
2019-11-16 13:00:00,8501.3,8526.6,8500.9,8525.9,337197.19
|
|
2019-11-16 12:00:00,8501.31,8517.7,8495.0,8501.3,523299.9
|
|
2019-11-16 11:00:00,8496.4,8509.1,8482.2,8501.31,647406.27
|
|
2019-11-16 10:00:00,8531.93,8553.1,8483.3,8496.4,2375103.55
|
|
2019-11-16 09:00:00,8503.8,8577.0,8503.7,8531.93,987725.82
|
|
2019-11-16 08:00:00,8496.0,8512.1,8495.9,8503.8,230528.22
|
|
2019-11-16 07:00:00,8482.2,8514.0,8482.2,8496.0,417498.94
|
|
2019-11-16 06:00:00,8487.9,8490.3,8482.2,8482.2,74354.66
|
|
2019-11-16 05:00:00,8479.7,8487.9,8479.6,8487.9,221615.88
|
|
2019-11-16 04:00:00,8469.49,8486.9,8469.0,8479.7,61762.0
|
|
2019-11-16 03:00:00,8483.7,8487.7,8440.1,8469.49,1328789.43
|
|
2019-11-16 02:00:00,8499.9,8500.0,8458.33,8483.7,248198.72
|
|
2019-11-16 01:00:00,8487.9,8500.1,8484.3,8499.9,347076.24
|
|
2019-11-16 00:00:00,8495.83,8495.9,8457.0,8487.9,1537356.66
|
|
2019-11-15 23:00:00,8541.1,8548.0,8473.0,8495.83,1031599.51
|
|
2019-11-15 22:00:00,8482.5,8541.1,8480.2,8541.1,439180.95
|
|
2019-11-15 21:00:00,8500.1,8503.55,8473.6,8482.5,1981909.14
|
|
2019-11-15 20:00:00,8502.3,8502.6,8485.1,8500.1,788403.68
|
|
2019-11-15 19:00:00,8500.0,8510.4,8480.0,8502.3,615730.75
|
|
2019-11-15 18:00:00,8490.1,8500.0,8479.9,8500.0,324057.45
|
|
2019-11-15 17:00:00,8482.0,8490.2,8466.6,8490.1,371662.24
|
|
2019-11-15 16:00:00,8485.5,8488.0,8441.2,8482.0,1212715.73
|
|
2019-11-15 15:00:00,8472.06,8506.3,8426.0,8485.5,2855547.74
|
|
2019-11-15 14:00:00,8662.9,8662.9,8420.1,8472.06,10826514.44
|
|
2019-11-15 13:00:00,8682.0,8711.7,8662.8,8662.9,763683.16
|
|
2019-11-15 12:00:00,8651.1,8683.9,8651.0,8682.0,352816.45
|
|
2019-11-15 11:00:00,8663.2,8679.5,8651.0,8651.1,476351.16
|
|
2019-11-15 10:00:00,8626.3,8679.5,8608.4,8663.2,691843.4
|
|
2019-11-15 09:00:00,8666.0,8800.0,8603.0,8626.3,5141354.76
|
|
2019-11-15 08:00:00,8581.2,8666.0,8581.19,8666.0,2092847.13
|
|
2019-11-15 07:00:00,8595.96,8599.0,8572.0,8581.2,264198.03
|
|
2019-11-15 06:00:00,8577.7,8613.0,8576.6,8595.96,474519.46
|
|
2019-11-15 05:00:00,8574.3,8580.9,8574.0,8577.7,282548.08
|
|
2019-11-15 04:00:00,8575.02,8577.0,8555.4,8574.3,306518.71
|
|
2019-11-15 03:00:00,8548.9,8587.7,8531.1,8575.02,608201.78
|
|
2019-11-15 02:00:00,8569.8,8591.0,8520.0,8548.9,4527998.04
|
|
2019-11-15 01:00:00,8621.5,8624.0,8555.0,8569.8,5942902.77
|
|
2019-11-15 00:00:00,8655.7,8663.7,8620.8,8621.5,2018793.3
|
|
2019-11-14 23:00:00,8670.8,8684.4,8650.5,8655.7,1363145.53
|
|
2019-11-14 22:00:00,8676.51,8676.64,8665.0,8670.8,128736.56
|
|
2019-11-14 21:00:00,8676.7,8684.5,8675.3,8676.51,145062.8
|
|
2019-11-14 20:00:00,8659.82,8676.7,8654.8,8676.7,1459208.77
|
|
2019-11-14 19:00:00,8660.2,8660.3,8649.8,8659.82,627944.64
|
|
2019-11-14 18:00:00,8679.5,8679.5,8655.0,8660.2,774005.74
|
|
2019-11-14 17:00:00,8678.64,8686.0,8676.1,8679.5,575624.34
|
|
2019-11-14 16:00:00,8662.2,8678.7,8645.1,8678.64,478490.52
|
|
2019-11-14 15:00:00,8681.1,8684.9,8641.0,8662.2,1722291.77
|
|
2019-11-14 14:00:00,8690.9,8715.8,8675.7,8681.1,2491667.0
|
|
2019-11-14 13:00:00,8636.6,8708.4,8618.1,8690.9,2133946.94
|
|
2019-11-14 12:00:00,8647.8,8650.1,8613.0,8636.6,989801.99
|
|
2019-11-14 11:00:00,8633.3,8649.1,8614.9,8647.8,3388338.68
|
|
2019-11-14 10:00:00,8651.6,8658.0,8624.9,8633.3,1852298.42
|
|
2019-11-14 09:00:00,8633.6,8660.4,8613.0,8651.6,1109840.46
|
|
2019-11-14 08:00:00,8676.6,8677.0,8600.0,8633.6,3539758.53
|
|
2019-11-14 07:00:00,8706.4,8709.86,8660.7,8676.6,586356.76
|
|
2019-11-14 06:00:00,8721.1,8743.0,8694.4,8706.4,473353.45
|
|
2019-11-14 05:00:00,8700.5,8721.1,8672.0,8721.1,941404.44
|
|
2019-11-14 04:00:00,8781.5,8784.8,8683.0,8700.5,1817636.61
|
|
2019-11-14 03:00:00,8769.3,8782.5,8768.8,8781.5,188585.41
|
|
2019-11-14 02:00:00,8787.2,8787.2,8769.0,8769.3,431625.44
|
|
2019-11-14 01:00:00,8798.7,8809.9,8786.0,8787.2,543384.85
|
|
2019-11-14 00:00:00,8801.1,8817.4,8792.5,8798.7,891944.19
|
|
2019-11-13 23:00:00,8784.1,8821.5,8784.1,8801.1,376885.37
|
|
2019-11-13 22:00:00,8800.07,8800.1,8783.5,8784.1,370365.57
|
|
2019-11-13 21:00:00,8783.6,8800.07,8778.4,8800.07,521695.2
|
|
2019-11-13 20:00:00,8802.15,8818.6,8777.61,8783.6,383394.58
|
|
2019-11-13 19:00:00,8782.3,8805.3,8778.2,8802.15,254491.66
|
|
2019-11-13 18:00:00,8791.8,8801.0,8782.2,8782.3,168393.42
|
|
2019-11-13 17:00:00,8784.8,8806.7,8784.4,8791.8,128735.45
|
|
2019-11-13 16:00:00,8768.14,8784.8,8760.6,8784.8,236587.84
|
|
2019-11-13 15:00:00,8769.8,8781.9,8758.2,8768.14,266749.9
|
|
2019-11-13 14:00:00,8777.7,8797.6,8749.0,8769.8,572190.45
|
|
2019-11-13 13:00:00,8772.9,8781.9,8750.0,8777.7,415503.33
|
|
2019-11-13 12:00:00,8787.9,8819.5,8768.5,8772.9,458604.28
|
|
2019-11-13 11:00:00,8824.19,8824.19,8779.08,8787.9,490506.4
|
|
2019-11-13 10:00:00,8802.0,8834.9,8788.4,8824.19,724353.06
|
|
2019-11-13 09:00:00,8797.8,8814.1,8760.1,8802.0,827986.54
|
|
2019-11-13 08:00:00,8756.52,8818.0,8753.88,8797.8,677279.28
|
|
2019-11-13 07:00:00,8762.5,8778.2,8756.5,8756.52,327425.54
|
|
2019-11-13 06:00:00,8743.8,8767.2,8739.8,8762.5,447114.8
|
|
2019-11-13 05:00:00,8742.59,8759.63,8742.1,8743.8,765802.48
|
|
2019-11-13 04:00:00,8750.6,8750.6,8730.3,8742.59,411892.7
|
|
2019-11-13 03:00:00,8764.27,8769.2,8750.5,8750.6,303612.61
|
|
2019-11-13 02:00:00,8787.1,8787.16,8760.1,8764.27,339495.71
|
|
2019-11-13 01:00:00,8788.9,8792.49,8777.0,8787.1,154109.16
|
|
2019-11-13 00:00:00,8830.0,8849.9,8786.0,8788.9,2152127.1
|
|
2019-11-12 23:00:00,8787.0,8830.0,8755.85,8830.0,3841247.6
|
|
2019-11-12 22:00:00,8785.1,8800.4,8765.9,8787.0,768196.8
|
|
2019-11-12 21:00:00,8813.0,8815.2,8783.6,8785.1,421859.29
|
|
2019-11-12 20:00:00,8784.3,8835.9,8769.9,8813.0,1100136.16
|
|
2019-11-12 19:00:00,8764.2,8803.1,8763.5,8784.3,597562.54
|
|
2019-11-12 18:00:00,8759.7,8772.6,8744.7,8764.2,497877.39
|
|
2019-11-12 17:00:00,8720.37,8778.2,8715.5,8759.7,1051472.3
|
|
2019-11-12 16:00:00,8698.8,8740.8,8698.8,8720.37,1721112.66
|
|
2019-11-12 15:00:00,8693.3,8741.6,8602.0,8698.8,4616029.11
|
|
2019-11-12 14:00:00,8674.0,8710.0,8650.0,8693.3,850937.39
|
|
2019-11-12 13:00:00,8735.03,8735.1,8650.0,8674.0,1763707.55
|
|
2019-11-12 12:00:00,8753.5,8910.0,8688.0,8735.03,6998297.22
|
|
2019-11-12 11:00:00,8755.0,8755.7,8744.6,8753.5,220679.51
|
|
2019-11-12 10:00:00,8771.8,8778.6,8752.8,8755.0,753942.1
|
|
2019-11-12 09:00:00,8765.5,8771.8,8723.4,8771.8,562054.57
|
|
2019-11-12 08:00:00,8784.9,8784.9,8753.8,8765.5,680494.35
|
|
2019-11-12 07:00:00,8777.0,8794.2,8777.0,8784.9,267050.96
|
|
2019-11-12 06:00:00,8754.7,8777.5,8754.62,8777.0,335679.23
|
|
2019-11-12 05:00:00,8758.02,8795.7,8745.9,8754.7,829026.77
|
|
2019-11-12 04:00:00,8754.7,8759.0,8738.0,8758.02,495655.68
|
|
2019-11-12 03:00:00,8762.9,8774.9,8722.3,8754.7,767951.07
|
|
2019-11-12 02:00:00,8749.6,8779.1,8749.6,8762.9,387558.65
|
|
2019-11-12 01:00:00,8760.5,8764.2,8737.7,8749.6,655134.04
|
|
2019-11-12 00:00:00,8737.72,8763.9,8726.7,8760.5,401145.4
|
|
2019-11-11 23:00:00,8735.1,8744.4,8718.0,8737.72,794271.6
|
|
2019-11-11 22:00:00,8760.2,8760.2,8735.0,8735.1,1085338.95
|
|
2019-11-11 21:00:00,8735.6,8766.9,8734.1,8760.2,414615.17
|
|
2019-11-11 20:00:00,8770.0,8770.0,8735.3,8735.6,565872.22
|
|
2019-11-11 19:00:00,8779.8,8787.4,8751.4,8770.0,450734.45
|
|
2019-11-11 18:00:00,8740.7,8799.4,8737.3,8779.8,744999.7
|
|
2019-11-11 17:00:00,8747.0,8747.4,8736.3,8740.7,217465.08
|
|
2019-11-11 16:00:00,8717.4,8755.8,8714.77,8747.0,489172.27
|
|
2019-11-11 15:00:00,8763.5,8763.5,8714.6,8717.4,1060905.88
|
|
2019-11-11 14:00:00,8737.4,8763.9,8729.4,8763.5,408954.16
|
|
2019-11-11 13:00:00,8722.5,8738.6,8714.6,8737.4,330249.08
|
|
2019-11-11 12:00:00,8745.15,8745.2,8709.5,8722.5,1416557.95
|
|
2019-11-11 11:00:00,8723.0,8756.4,8690.1,8745.15,1112887.18
|
|
2019-11-11 10:00:00,8675.6,8740.0,8659.0,8723.0,2329626.32
|
|
2019-11-11 09:00:00,8781.4,8781.5,8616.5,8675.6,9958008.48
|
|
2019-11-11 08:00:00,8824.8,8826.0,8781.4,8781.4,912849.21
|
|
2019-11-11 07:00:00,8807.9,8839.0,8778.7,8824.8,2370450.65
|
|
2019-11-11 06:00:00,8929.2,8929.2,8766.04,8807.9,4933278.67
|
|
2019-11-11 05:00:00,8973.2,8982.6,8891.0,8929.2,2041737.29
|
|
2019-11-11 04:00:00,9048.2,9051.0,8953.0,8973.2,1814632.61
|
|
2019-11-11 03:00:00,9082.4,9082.4,9037.4,9048.2,471632.17
|
|
2019-11-11 02:00:00,9094.3,9108.5,9073.8,9082.4,861817.44
|
|
2019-11-11 01:00:00,9083.59,9096.9,9066.1,9094.3,1526437.92
|
|
2019-11-11 00:00:00,9069.7,9097.6,9061.4,9083.59,1018676.43
|
|
2019-11-10 23:00:00,9119.89,9130.0,9057.4,9069.7,1645847.11
|
|
2019-11-10 22:00:00,9074.9,9127.0,9074.9,9119.89,1537439.03
|
|
2019-11-10 21:00:00,9071.35,9081.4,9056.6,9074.9,1347084.04
|
|
2019-11-10 20:00:00,9080.0,9100.1,9070.3,9071.35,1209277.8
|
|
2019-11-10 19:00:00,9070.5,9090.41,9061.5,9080.0,535128.46
|
|
2019-11-10 18:00:00,9061.36,9088.7,9061.2,9070.5,880492.84
|
|
2019-11-10 17:00:00,9030.5,9091.9,9030.4,9061.36,2394884.83
|
|
2019-11-10 16:00:00,8823.4,9250.0,8812.3,9030.5,19088175.39
|
|
2019-11-10 15:00:00,8850.7,8850.8,8817.2,8823.4,185107.58
|
|
2019-11-10 14:00:00,8830.32,8850.8,8808.0,8850.7,352397.66
|
|
2019-11-10 13:00:00,8860.2,8862.54,8819.9,8830.32,540876.38
|
|
2019-11-10 12:00:00,8850.9,8878.1,8850.8,8860.2,408739.33
|
|
2019-11-10 11:00:00,8866.0,8875.21,8850.8,8850.9,312872.55
|
|
2019-11-10 10:00:00,8837.1,8872.9,8837.1,8866.0,240827.64
|
|
2019-11-10 09:00:00,8834.3,8852.0,8834.2,8837.1,263651.31
|
|
2019-11-10 08:00:00,8861.6,8879.9,8831.0,8834.3,537708.79
|
|
2019-11-10 07:00:00,8851.8,8865.95,8843.6,8861.6,425617.15
|
|
2019-11-10 06:00:00,8869.9,8960.16,8839.4,8851.8,5295255.61
|
|
2019-11-10 05:00:00,8795.65,8870.0,8795.6,8869.9,1019723.13
|
|
2019-11-10 04:00:00,8784.0,8799.7,8780.9,8795.65,575376.78
|
|
2019-11-10 03:00:00,8770.9,8784.08,8764.0,8784.0,226007.44
|
|
2019-11-10 02:00:00,8789.2,8792.4,8764.3,8770.9,570010.49
|
|
2019-11-10 01:00:00,8783.2,8793.56,8775.1,8789.2,835262.57
|
|
2019-11-10 00:00:00,8828.05,8828.05,8783.2,8783.2,1271392.8
|
|
2019-11-09 23:00:00,8801.8,8837.63,8800.1,8828.05,885031.16
|
|
2019-11-09 22:00:00,8809.4,8813.1,8783.2,8801.8,336516.35
|
|
2019-11-09 21:00:00,8791.4,8809.4,8790.2,8809.4,192457.04
|
|
2019-11-09 20:00:00,8765.2,8796.8,8763.6,8791.4,216224.23
|
|
2019-11-09 19:00:00,8772.0,8780.1,8764.6,8765.2,733517.05
|
|
2019-11-09 18:00:00,8780.9,8793.8,8768.0,8772.0,311016.69
|
|
2019-11-09 17:00:00,8752.6,8786.9,8746.9,8780.9,551563.77
|
|
2019-11-09 16:00:00,8813.94,8824.0,8734.8,8752.6,2176004.32
|
|
2019-11-09 15:00:00,8831.0,8831.1,8780.67,8813.94,840540.58
|
|
2019-11-09 14:00:00,8871.0,8878.2,8778.0,8831.0,1803151.15
|
|
2019-11-09 13:00:00,8852.18,8885.0,8838.5,8871.0,1092245.47
|
|
2019-11-09 12:00:00,8831.0,8863.0,8821.6,8852.18,528610.77
|
|
2019-11-09 11:00:00,8856.68,8858.4,8815.1,8831.0,243874.29
|
|
2019-11-09 10:00:00,8840.1,8874.33,8835.9,8856.68,639271.37
|
|
2019-11-09 09:00:00,8821.9,8852.8,8821.9,8840.1,410287.89
|
|
2019-11-09 08:00:00,8823.5,8830.6,8811.0,8821.9,672685.38
|
|
2019-11-09 07:00:00,8883.1,8887.8,8823.0,8823.5,525757.97
|
|
2019-11-09 06:00:00,8834.5,8896.0,8834.5,8883.1,1375900.21
|
|
2019-11-09 05:00:00,8829.5,8847.1,8829.5,8834.5,452370.43
|
|
2019-11-09 04:00:00,8830.2,8838.9,8820.1,8829.5,254532.86
|
|
2019-11-09 03:00:00,8828.22,8844.3,8821.3,8830.2,150734.78
|
|
2019-11-09 02:00:00,8797.3,8828.3,8796.6,8828.22,246324.19
|
|
2019-11-09 01:00:00,8819.4,8829.4,8793.5,8797.3,559631.89
|
|
2019-11-09 00:00:00,8782.3,8828.4,8748.6,8819.4,2065511.2
|
|
2019-11-08 23:00:00,8816.1,8839.3,8782.3,8782.3,1851164.61
|
|
2019-11-08 22:00:00,8868.1,8868.3,8816.0,8816.1,621781.6
|
|
2019-11-08 21:00:00,8810.7,8890.0,8810.7,8868.1,1734569.35
|
|
2019-11-08 20:00:00,8800.3,8838.3,8800.2,8810.7,723504.48
|
|
2019-11-08 19:00:00,8818.0,8833.2,8800.1,8800.3,2483734.44
|
|
2019-11-08 18:00:00,8776.6,8849.0,8771.6,8818.0,1843689.34
|
|
2019-11-08 17:00:00,8763.0,8786.8,8742.5,8776.6,1539081.74
|
|
2019-11-08 16:00:00,8804.0,8804.0,8709.0,8763.0,2153608.97
|
|
2019-11-08 15:00:00,8766.7,8804.0,8724.07,8804.0,2688413.5
|
|
2019-11-08 14:00:00,8806.74,8843.2,8681.0,8766.7,12791660.95
|
|
2019-11-08 13:00:00,9011.6,9011.6,8750.0,8806.74,16663508.04
|
|
2019-11-08 12:00:00,9021.8,9026.8,8983.0,9011.6,2257181.25
|
|
2019-11-08 11:00:00,9022.99,9060.6,9008.7,9021.8,1376573.0
|
|
2019-11-08 10:00:00,9037.6,9045.0,9001.1,9022.99,1847137.07
|
|
2019-11-08 09:00:00,9084.22,9084.22,8965.0,9037.6,9140139.22
|
|
2019-11-08 08:00:00,9132.8,9147.2,9055.0,9084.22,5377879.75
|
|
2019-11-08 07:00:00,9193.9,9210.0,9120.0,9132.8,2666041.82
|
|
2019-11-08 06:00:00,9218.45,9218.45,9190.3,9193.9,196412.76
|
|
2019-11-08 05:00:00,9228.5,9241.1,9200.0,9218.45,426347.43
|
|
2019-11-08 04:00:00,9243.3,9252.9,9222.23,9228.5,393390.07
|
|
2019-11-08 03:00:00,9248.0,9250.0,9237.0,9243.3,195619.92
|
|
2019-11-08 02:00:00,9230.5,9249.3,9230.3,9248.0,339451.54
|
|
2019-11-08 01:00:00,9209.2,9239.0,9203.8,9230.5,325890.1
|
|
2019-11-08 00:00:00,9209.2,9214.3,9182.89,9209.2,318254.02
|
|
2019-11-07 23:00:00,9245.8,9245.8,9207.8,9209.2,621876.41
|
|
2019-11-07 22:00:00,9215.7,9259.2,9215.0,9245.8,2452638.14
|
|
2019-11-07 21:00:00,9196.37,9230.0,9051.6,9215.7,7749067.55
|
|
2019-11-07 20:00:00,9207.0,9221.1,9196.3,9196.37,533954.1
|
|
2019-11-07 19:00:00,9215.0,9217.6,9201.5,9207.0,122044.02
|
|
2019-11-07 18:00:00,9204.8,9217.4,9196.4,9215.0,327526.81
|
|
2019-11-07 17:00:00,9213.83,9224.6,9199.7,9204.8,350214.37
|
|
2019-11-07 16:00:00,9190.1,9233.0,9181.1,9213.83,441916.32
|
|
2019-11-07 15:00:00,9237.7,9237.8,9179.5,9190.1,1634891.12
|
|
2019-11-07 14:00:00,9215.1,9239.0,9196.6,9237.7,666793.91
|
|
2019-11-07 13:00:00,9188.3,9235.0,9166.99,9215.1,2026364.26
|
|
2019-11-07 12:00:00,9207.33,9216.22,9150.9,9188.3,889460.29
|
|
2019-11-07 11:00:00,9210.9,9227.6,9190.9,9207.33,722797.01
|
|
2019-11-07 10:00:00,9228.31,9228.31,9150.0,9210.9,4412594.43
|
|
2019-11-07 09:00:00,9249.0,9256.0,9224.0,9228.31,1304456.55
|
|
2019-11-07 08:00:00,9253.0,9270.0,9230.58,9249.0,2062161.27
|
|
2019-11-07 07:00:00,9280.2,9297.9,9205.0,9253.0,2006679.56
|
|
2019-11-07 06:00:00,9289.8,9303.9,9278.2,9280.2,682403.61
|
|
2019-11-07 05:00:00,9311.0,9311.0,9254.2,9289.8,2451166.51
|
|
2019-11-07 04:00:00,9296.2,9313.2,9289.42,9311.0,326747.17
|
|
2019-11-07 03:00:00,9301.4,9320.5,9287.15,9296.2,1027903.41
|
|
2019-11-07 02:00:00,9331.9,9344.3,9292.0,9301.4,688774.91
|
|
2019-11-07 01:00:00,9360.1,9387.1,9321.0,9331.9,814509.17
|
|
2019-11-07 00:00:00,9352.8,9360.1,9340.1,9360.1,184512.7
|
|
2019-11-06 23:00:00,9355.6,9369.0,9349.58,9352.8,522367.77
|
|
2019-11-06 22:00:00,9332.6,9362.7,9330.1,9355.6,1544441.21
|
|
2019-11-06 21:00:00,9304.9,9335.7,9304.9,9332.6,663280.96
|
|
2019-11-06 20:00:00,9307.6,9314.0,9288.6,9304.9,602782.17
|
|
2019-11-06 19:00:00,9314.9,9333.2,9300.1,9307.6,644322.76
|
|
2019-11-06 18:00:00,9311.8,9314.9,9279.73,9314.9,579723.9
|
|
2019-11-06 17:00:00,9328.1,9328.1,9278.0,9311.8,1743663.07
|
|
2019-11-06 16:00:00,9354.1,9354.1,9316.1,9328.1,705692.66
|
|
2019-11-06 15:00:00,9348.0,9355.6,9344.0,9354.1,535247.62
|
|
2019-11-06 14:00:00,9333.6,9360.0,9323.51,9348.0,1215719.58
|
|
2019-11-06 13:00:00,9371.0,9372.6,9326.4,9333.6,1021855.51
|
|
2019-11-06 12:00:00,9396.8,9415.6,9350.0,9371.0,2030045.04
|
|
2019-11-06 11:00:00,9376.8,9415.5,9369.5,9396.8,2337897.73
|
|
2019-11-06 10:00:00,9390.4,9405.1,9365.3,9376.8,1654529.41
|
|
2019-11-06 09:00:00,9432.3,9433.3,9367.6,9390.4,3378183.11
|
|
2019-11-06 08:00:00,9410.5,9439.6,9399.8,9432.3,1589228.15
|
|
2019-11-06 07:00:00,9423.7,9475.0,9399.8,9410.5,4621350.38
|
|
2019-11-06 06:00:00,9376.9,9424.29,9352.0,9423.7,1060620.14
|
|
2019-11-06 05:00:00,9362.2,9384.0,9351.0,9376.9,489185.11
|
|
2019-11-06 04:00:00,9341.3,9373.0,9327.2,9362.2,1987800.58
|
|
2019-11-06 03:00:00,9343.6,9343.68,9318.1,9341.3,179848.75
|
|
2019-11-06 02:00:00,9340.9,9362.1,9340.9,9343.6,798609.08
|
|
2019-11-06 01:00:00,9320.0,9341.0,9300.0,9340.9,726059.05
|
|
2019-11-06 00:00:00,9339.7,9354.5,9300.0,9320.0,1876422.04
|
|
2019-11-05 23:00:00,9346.9,9366.1,9333.9,9339.7,657368.84
|
|
2019-11-05 22:00:00,9374.4,9374.4,9335.0,9346.9,561589.14
|
|
2019-11-05 21:00:00,9374.5,9427.5,9358.9,9374.4,1249275.97
|
|
2019-11-05 20:00:00,9413.89,9446.5,9348.0,9374.5,1252333.2
|
|
2019-11-05 19:00:00,9353.6,9435.0,9352.7,9413.89,1249401.89
|
|
2019-11-05 18:00:00,9362.2,9375.9,9348.0,9353.6,430505.86
|
|
2019-11-05 17:00:00,9360.4,9399.0,9346.9,9362.2,560043.12
|
|
2019-11-05 16:00:00,9386.48,9397.0,9279.0,9360.4,1687156.79
|
|
2019-11-05 15:00:00,9365.45,9399.0,9344.18,9386.48,1568803.13
|
|
2019-11-05 14:00:00,9259.8,9384.2,9257.6,9365.45,2995520.89
|
|
2019-11-05 13:00:00,9317.5,9328.4,9254.1,9259.8,1099207.03
|
|
2019-11-05 12:00:00,9308.4,9338.2,9303.8,9317.5,498760.48
|
|
2019-11-05 11:00:00,9297.4,9315.0,9297.3,9308.4,833222.63
|
|
2019-11-05 10:00:00,9318.9,9323.1,9297.3,9297.4,1028870.98
|
|
2019-11-05 09:00:00,9262.8,9346.3,9262.7,9318.9,1267236.87
|
|
2019-11-05 08:00:00,9249.24,9284.1,9231.0,9262.8,1569938.1
|
|
2019-11-05 07:00:00,9330.6,9330.6,9185.1,9249.24,5235756.23
|
|
2019-11-05 06:00:00,9418.0,9418.0,9320.1,9330.6,3013498.51
|
|
2019-11-05 05:00:00,9420.17,9450.5,9414.3,9418.0,358796.74
|
|
2019-11-05 04:00:00,9455.1,9457.7,9410.0,9420.17,1322493.05
|
|
2019-11-05 03:00:00,9488.9,9488.9,9440.2,9455.1,1131176.87
|
|
2019-11-05 02:00:00,9484.7,9504.1,9466.5,9488.9,594530.2
|
|
2019-11-05 01:00:00,9418.0,9495.9,9418.0,9484.7,1249467.55
|
|
2019-11-05 00:00:00,9440.0,9442.03,9402.2,9418.0,460703.36
|
|
2019-11-04 23:00:00,9411.7,9454.6,9411.6,9440.0,2458796.17
|
|
2019-11-04 22:00:00,9460.15,9474.3,9398.55,9411.7,4273648.99
|
|
2019-11-04 21:00:00,9499.95,9516.8,9459.2,9460.15,4943600.83
|
|
2019-11-04 20:00:00,9280.2,9645.0,9280.2,9499.95,28288815.09
|
|
2019-11-04 19:00:00,9285.0,9308.3,9276.7,9280.2,665678.52
|
|
2019-11-04 18:00:00,9340.7,9340.8,9280.31,9285.0,1038263.62
|
|
2019-11-04 17:00:00,9321.2,9341.2,9319.8,9340.7,805202.8
|
|
2019-11-04 16:00:00,9314.0,9352.2,9309.6,9321.2,2803703.93
|
|
2019-11-04 15:00:00,9340.0,9340.0,9294.7,9314.0,7113739.84
|
|
2019-11-04 14:00:00,9287.0,9353.3,9285.3,9340.0,4725386.47
|
|
2019-11-04 13:00:00,9274.07,9290.0,9273.9,9287.0,492369.72
|
|
2019-11-04 12:00:00,9295.8,9306.0,9262.09,9274.07,1365899.97
|
|
2019-11-04 11:00:00,9238.3,9295.8,9237.9,9295.8,5389311.44
|
|
2019-11-04 10:00:00,9191.2,9243.3,9191.2,9238.3,1298692.35
|
|
2019-11-04 09:00:00,9174.4,9200.99,9174.4,9191.2,382184.44
|
|
2019-11-04 08:00:00,9206.0,9217.5,9173.46,9174.4,1178341.42
|
|
2019-11-04 07:00:00,9197.85,9224.6,9197.85,9206.0,1102293.91
|
|
2019-11-04 06:00:00,9172.0,9204.2,9172.0,9197.85,291312.66
|
|
2019-11-04 05:00:00,9161.0,9177.5,9158.9,9172.0,246412.31
|
|
2019-11-04 04:00:00,9170.5,9176.5,9152.0,9161.0,260212.93
|
|
2019-11-04 03:00:00,9186.6,9195.3,9170.0,9170.5,130269.43
|
|
2019-11-04 02:00:00,9176.36,9200.7,9176.3,9186.6,197786.72
|
|
2019-11-04 01:00:00,9184.79,9190.5,9170.0,9176.36,475060.67
|
|
2019-11-04 00:00:00,9222.4,9231.8,9184.5,9184.79,330923.75
|
|
2019-11-03 23:00:00,9229.8,9258.0,9220.9,9222.4,632210.63
|
|
2019-11-03 22:00:00,9171.1,9233.2,9171.0,9229.8,2789912.76
|
|
2019-11-03 21:00:00,9176.9,9189.7,9100.0,9171.1,4541795.45
|
|
2019-11-03 20:00:00,9170.1,9178.5,9164.3,9176.9,216720.38
|
|
2019-11-03 19:00:00,9187.7,9210.0,9170.1,9170.1,423856.76
|
|
2019-11-03 18:00:00,9178.8,9201.46,9153.1,9187.7,1669239.96
|
|
2019-11-03 17:00:00,9200.0,9200.1,9136.8,9178.8,1706150.29
|
|
2019-11-03 16:00:00,9210.8,9210.8,9172.8,9200.0,2025304.4
|
|
2019-11-03 15:00:00,9184.91,9210.8,9170.0,9210.8,2324310.6
|
|
2019-11-03 14:00:00,9201.8,9227.7,9184.9,9184.91,735127.23
|
|
2019-11-03 13:00:00,9200.0,9211.0,9180.0,9201.8,1128391.19
|
|
2019-11-03 12:00:00,9195.8,9205.25,9140.0,9200.0,1494216.48
|
|
2019-11-03 11:00:00,9180.1,9198.7,9175.0,9195.8,503367.78
|
|
2019-11-03 10:00:00,9256.6,9256.6,9140.9,9180.1,4270570.56
|
|
2019-11-03 09:00:00,9252.83,9270.0,9245.5,9256.6,905643.64
|
|
2019-11-03 08:00:00,9290.8,9295.5,9232.9,9252.83,2471754.54
|
|
2019-11-03 07:00:00,9316.7,9316.7,9290.0,9290.8,447906.62
|
|
2019-11-03 06:00:00,9312.7,9324.7,9302.6,9316.7,139445.73
|
|
2019-11-03 05:00:00,9304.2,9316.5,9273.0,9312.7,610010.39
|
|
2019-11-03 04:00:00,9375.1,9375.11,9273.9,9304.2,1801107.0
|
|
2019-11-03 03:00:00,9400.6,9400.6,9370.6,9375.1,237875.49
|
|
2019-11-03 02:00:00,9362.3,9400.6,9362.3,9400.6,738124.24
|
|
2019-11-03 01:00:00,9353.4,9372.0,9346.3,9362.3,715868.87
|
|
2019-11-03 00:00:00,9332.1,9377.4,9332.1,9353.4,789719.11
|
|
2019-11-02 23:00:00,9326.2,9337.0,9324.7,9332.1,397129.58
|
|
2019-11-02 22:00:00,9316.89,9333.0,9315.0,9326.2,943296.89
|
|
2019-11-02 21:00:00,9341.7,9341.8,9315.5,9316.89,838065.75
|
|
2019-11-02 20:00:00,9351.5,9355.7,9315.0,9341.7,648689.43
|
|
2019-11-02 19:00:00,9330.3,9355.0,9305.8,9351.5,512536.03
|
|
2019-11-02 18:00:00,9332.7,9337.2,9304.3,9330.3,2056911.07
|
|
2019-11-02 17:00:00,9371.7,9382.2,9331.0,9332.7,7931101.99
|
|
2019-11-02 16:00:00,9365.1,9385.0,9343.06,9371.7,1571962.23
|
|
2019-11-02 15:00:00,9372.7,9373.7,9340.0,9365.1,1175945.87
|
|
2019-11-02 14:00:00,9400.0,9400.0,9372.7,9372.7,599058.5
|
|
2019-11-02 13:00:00,9380.5,9429.5,9351.3,9400.0,2652959.81
|
|
2019-11-02 12:00:00,9300.0,9418.8,9259.1,9380.5,5830611.48
|
|
2019-11-02 11:00:00,9269.9,9314.2,9268.9,9300.0,3379699.11
|
|
2019-11-02 10:00:00,9266.16,9270.0,9259.0,9269.9,288153.27
|
|
2019-11-02 09:00:00,9260.9,9279.0,9259.3,9266.16,381941.94
|
|
2019-11-02 08:00:00,9276.4,9295.4,9257.1,9260.9,391554.16
|
|
2019-11-02 07:00:00,9260.01,9277.4,9251.5,9276.4,213454.27
|
|
2019-11-02 06:00:00,9275.1,9280.15,9252.8,9260.01,259812.78
|
|
2019-11-02 05:00:00,9261.0,9284.1,9252.8,9275.1,118016.59
|
|
2019-11-02 04:00:00,9298.0,9305.9,9252.9,9261.0,520558.04
|
|
2019-11-02 03:00:00,9311.3,9317.0,9292.2,9298.0,487179.44
|
|
2019-11-02 02:00:00,9294.03,9312.4,9270.0,9311.3,303822.64
|
|
2019-11-02 01:00:00,9298.9,9326.1,9282.6,9294.03,1072902.75
|
|
2019-11-02 00:00:00,9289.0,9330.1,9273.2,9298.9,1555977.21
|
|
2019-11-01 23:00:00,9246.6,9295.9,9242.7,9289.0,471317.18
|
|
2019-11-01 22:00:00,9300.0,9333.0,9243.2,9246.6,1298453.69
|
|
2019-11-01 21:00:00,9245.0,9332.7,9235.0,9300.0,2446154.7
|
|
2019-11-01 20:00:00,9214.2,9253.9,9214.2,9245.0,480249.58
|
|
2019-11-01 19:00:00,9230.3,9249.0,9210.2,9214.2,247467.08
|
|
2019-11-01 18:00:00,9210.55,9250.9,9191.97,9230.3,661486.55
|
|
2019-11-01 17:00:00,9212.7,9250.0,9194.8,9210.55,707930.75
|
|
2019-11-01 16:00:00,9128.04,9235.8,9111.6,9212.7,2051549.83
|
|
2019-11-01 15:00:00,9167.0,9307.5,9128.0,9128.04,4038374.07
|
|
2019-11-01 14:00:00,9163.0,9187.3,9136.0,9167.0,1648046.35
|
|
2019-11-01 13:00:00,9254.0,9274.5,9136.0,9163.0,2090138.42
|
|
2019-11-01 12:00:00,9223.5,9303.5,9189.6,9254.0,10887566.32
|
|
2019-11-01 11:00:00,9210.6,9329.3,9186.8,9223.5,4110274.87
|
|
2019-11-01 10:00:00,9150.4,9228.9,9150.3,9210.6,392727.6
|
|
2019-11-01 09:00:00,9189.1,9189.1,9142.63,9150.4,653150.68
|
|
2019-11-01 08:00:00,9155.7,9218.7,9151.1,9189.1,927891.16
|
|
2019-11-01 07:00:00,9162.4,9173.7,9141.8,9155.7,559153.76
|
|
2019-11-01 06:00:00,9128.7,9186.0,9120.6,9162.4,448375.96
|
|
2019-11-01 05:00:00,9128.56,9156.8,9124.8,9128.7,187552.34
|
|
2019-11-01 04:00:00,9112.3,9144.0,9085.56,9128.56,484592.65
|
|
2019-11-01 03:00:00,9169.6,9169.6,9100.0,9112.3,770535.42
|
|
2019-11-01 02:00:00,9147.0,9180.4,9111.0,9169.6,1107050.38
|
|
2019-11-01 01:00:00,9160.97,9179.4,9140.0,9147.0,525114.93
|
|
2019-11-01 00:00:00,9185.6,9186.6,9155.0,9160.97,537060.49
|
|
2019-10-31 23:00:00,9159.5,9198.0,9147.4,9185.6,950488.81
|
|
2019-10-31 22:00:00,9159.8,9188.0,9124.3,9159.5,428182.18
|
|
2019-10-31 21:00:00,9232.39,9246.3,9012.12,9159.8,12282915.41
|
|
2019-10-31 20:00:00,9263.36,9284.9,9186.0,9232.39,2589773.35
|
|
2019-10-31 19:00:00,9280.4,9291.4,9258.5,9263.36,428257.08
|
|
2019-10-31 18:00:00,9294.0,9294.0,9236.0,9280.4,821329.39
|
|
2019-10-31 17:00:00,9291.2,9306.5,9283.2,9294.0,543057.77
|
|
2019-10-31 16:00:00,9252.8,9306.31,9251.1,9291.2,1703842.31
|
|
2019-10-31 15:00:00,9285.1,9322.4,9236.0,9252.8,1762503.8
|
|
2019-10-31 14:00:00,9338.1,9340.4,9276.0,9285.1,2169019.14
|
|
2019-10-31 13:00:00,9347.5,9376.83,9320.6,9338.1,2360362.24
|
|
2019-10-31 12:00:00,9150.0,9467.1,9150.0,9347.5,11095301.63
|
|
2019-10-31 11:00:00,9110.0,9180.0,9095.9,9150.0,1734772.27
|
|
2019-10-31 10:00:00,9075.2,9111.0,8982.1,9110.0,6127167.92
|
|
2019-10-31 09:00:00,9146.38,9146.38,9060.0,9075.2,2213034.32
|
|
2019-10-31 08:00:00,9124.98,9162.4,9116.8,9146.38,397031.68
|
|
2019-10-31 07:00:00,9148.7,9149.3,9116.47,9124.98,597885.24
|
|
2019-10-31 06:00:00,9208.0,9241.4,9123.2,9148.7,739299.47
|
|
2019-10-31 05:00:00,9116.4,9219.3,9114.2,9208.0,1105324.18
|
|
2019-10-31 04:00:00,9137.9,9138.8,9116.4,9116.4,178548.67
|
|
2019-10-31 03:00:00,9121.0,9162.74,9110.87,9137.9,356252.64
|
|
2019-10-31 02:00:00,9086.1,9147.11,9079.34,9121.0,397062.9
|
|
2019-10-31 01:00:00,9165.0,9172.7,9082.5,9086.1,768846.31
|
|
2019-10-31 00:00:00,9184.3,9232.9,9165.0,9165.0,412661.09
|
|
2019-10-30 23:00:00,9247.0,9248.14,9182.8,9184.3,351932.29
|
|
2019-10-30 22:00:00,9166.74,9257.3,9166.7,9247.0,915970.95
|
|
2019-10-30 21:00:00,9201.9,9202.2,9163.0,9166.74,405913.85
|
|
2019-10-30 20:00:00,9231.5,9238.0,9169.1,9201.9,943900.27
|
|
2019-10-30 19:00:00,9179.9,9234.6,9179.8,9231.5,1486273.55
|
|
2019-10-30 18:00:00,9142.2,9179.9,9140.0,9179.9,2430519.79
|
|
2019-10-30 17:00:00,9096.4,9170.8,9096.4,9142.2,863675.14
|
|
2019-10-30 16:00:00,9128.4,9190.4,9036.4,9096.4,2358175.73
|
|
2019-10-30 15:00:00,9121.6,9156.2,9035.0,9128.4,2182562.73
|
|
2019-10-30 14:00:00,9070.8,9156.9,9054.8,9121.6,1045865.82
|
|
2019-10-30 13:00:00,9145.27,9160.0,9063.0,9070.8,930987.91
|
|
2019-10-30 12:00:00,9138.04,9192.1,9114.2,9145.27,1426655.05
|
|
2019-10-30 11:00:00,9139.5,9141.0,9051.2,9138.04,2303770.33
|
|
2019-10-30 10:00:00,9243.03,9243.2,9063.0,9139.5,11826882.53
|
|
2019-10-30 09:00:00,9225.9,9272.4,9225.9,9243.03,528326.85
|
|
2019-10-30 08:00:00,9201.48,9253.9,9201.4,9225.9,1246112.72
|
|
2019-10-30 07:00:00,9250.49,9273.7,9201.4,9201.48,1672387.48
|
|
2019-10-30 06:00:00,9217.8,9262.1,9217.8,9250.49,374218.14
|
|
2019-10-30 05:00:00,9279.5,9286.9,9176.5,9217.8,3789896.9
|
|
2019-10-30 04:00:00,9308.9,9359.9,9241.8,9279.5,2563712.01
|
|
2019-10-30 03:00:00,9342.9,9343.3,9288.1,9308.9,596342.38
|
|
2019-10-30 02:00:00,9414.7,9420.4,9315.8,9342.9,856388.15
|
|
2019-10-30 01:00:00,9379.4,9429.9,9282.1,9414.7,2928339.83
|
|
2019-10-30 00:00:00,9445.5,9446.9,9300.0,9379.4,2387913.09
|
|
2019-10-29 23:00:00,9469.9,9483.3,9433.7,9445.5,325365.32
|
|
2019-10-29 22:00:00,9435.3,9487.0,9435.3,9469.9,768499.7
|
|
2019-10-29 21:00:00,9456.6,9483.6,9412.3,9435.3,3982733.12
|
|
2019-10-29 20:00:00,9251.9,9520.0,9243.1,9456.6,9558910.44
|
|
2019-10-29 19:00:00,9381.11,9420.0,9100.0,9251.9,14553471.75
|
|
2019-10-29 18:00:00,9348.3,9428.0,9338.2,9381.11,1013158.18
|
|
2019-10-29 17:00:00,9339.0,9384.6,9306.0,9348.3,2444729.19
|
|
2019-10-29 16:00:00,9372.6,9387.95,9317.2,9339.0,2100096.86
|
|
2019-10-29 15:00:00,9391.55,9392.67,9348.0,9372.6,1637150.79
|
|
2019-10-29 14:00:00,9360.0,9392.9,9333.8,9391.55,445471.26
|
|
2019-10-29 13:00:00,9427.1,9441.2,9306.0,9360.0,5522352.25
|
|
2019-10-29 12:00:00,9459.5,9492.9,9400.0,9427.1,882298.68
|
|
2019-10-29 11:00:00,9479.9,9481.53,9405.0,9459.5,1036603.43
|
|
2019-10-29 10:00:00,9414.4,9520.8,9410.7,9479.9,2605491.19
|
|
2019-10-29 09:00:00,9452.44,9452.5,9387.9,9414.4,709595.08
|
|
2019-10-29 08:00:00,9474.9,9484.2,9428.5,9452.44,608651.93
|
|
2019-10-29 07:00:00,9461.7,9511.9,9461.7,9474.9,1512631.86
|
|
2019-10-29 06:00:00,9422.2,9498.1,9402.6,9461.7,931292.57
|
|
2019-10-29 05:00:00,9438.8,9559.8,9393.0,9422.2,4813096.61
|
|
2019-10-29 04:00:00,9310.9,9471.7,9310.9,9438.8,2791476.21
|
|
2019-10-29 03:00:00,9274.3,9330.0,9260.0,9310.9,1200251.84
|
|
2019-10-29 02:00:00,9308.0,9308.0,9229.6,9274.3,1263814.89
|
|
2019-10-29 01:00:00,9288.55,9311.6,9250.1,9308.0,1351212.02
|
|
2019-10-29 00:00:00,9225.7,9310.9,9223.6,9288.55,926111.52
|
|
2019-10-28 23:00:00,9466.4,9512.2,9216.8,9225.7,6620837.37
|
|
2019-10-28 22:00:00,9477.7,9485.0,9425.0,9466.4,678108.48
|
|
2019-10-28 21:00:00,9467.7,9506.2,9445.0,9477.7,1739345.54
|
|
2019-10-28 20:00:00,9426.6,9468.6,9399.2,9467.7,670693.41
|
|
2019-10-28 19:00:00,9376.45,9442.0,9374.3,9426.6,1024071.36
|
|
2019-10-28 18:00:00,9395.2,9488.0,9362.53,9376.45,8089819.55
|
|
2019-10-28 17:00:00,9390.5,9398.25,9349.44,9395.2,1657314.56
|
|
2019-10-28 16:00:00,9419.1,9440.2,9369.1,9390.5,946431.71
|
|
2019-10-28 15:00:00,9354.8,9445.04,9350.2,9419.1,1839937.46
|
|
2019-10-28 14:00:00,9406.1,9416.1,9337.5,9354.8,5546211.51
|
|
2019-10-28 13:00:00,9377.66,9460.9,9351.0,9406.1,2176892.1
|
|
2019-10-28 12:00:00,9444.2,9444.2,9300.0,9377.66,2911628.43
|
|
2019-10-28 11:00:00,9465.1,9474.5,9396.6,9444.2,1566022.75
|
|
2019-10-28 10:00:00,9439.0,9513.0,9396.9,9465.1,2318268.13
|
|
2019-10-28 09:00:00,9394.08,9467.6,9372.3,9439.0,2534162.75
|
|
2019-10-28 08:00:00,9484.2,9484.2,9326.3,9394.08,2797467.95
|
|
2019-10-28 07:00:00,9479.9,9491.0,9385.1,9484.2,4178769.09
|
|
2019-10-28 06:00:00,9646.83,9646.83,9353.0,9479.9,8532535.76
|
|
2019-10-28 05:00:00,9661.8,9700.0,9640.0,9646.83,1062618.58
|
|
2019-10-28 04:00:00,9668.9,9679.4,9595.0,9661.8,4604951.66
|
|
2019-10-28 03:00:00,9780.6,9780.6,9655.0,9668.9,1821373.78
|
|
2019-10-28 02:00:00,9777.0,9811.0,9700.0,9780.6,2689751.28
|
|
2019-10-28 01:00:00,9744.8,9948.9,9681.0,9777.0,15308204.43
|
|
2019-10-28 00:00:00,9571.7,9761.1,9566.64,9744.8,4402632.12
|
|
2019-10-27 23:00:00,9595.9,9618.6,9505.0,9571.7,3933660.84
|
|
2019-10-27 22:00:00,9647.5,9724.3,9550.0,9595.9,4033008.74
|
|
2019-10-27 21:00:00,9628.15,9728.3,9528.7,9647.5,4737828.97
|
|
2019-10-27 20:00:00,9759.4,9779.8,9563.0,9628.15,7437531.64
|
|
2019-10-27 19:00:00,9666.04,9820.1,9663.4,9759.4,4733861.58
|
|
2019-10-27 18:00:00,9684.8,9711.2,9640.4,9666.04,1532000.5
|
|
2019-10-27 17:00:00,9707.9,9747.7,9612.2,9684.8,3965482.31
|
|
2019-10-27 16:00:00,9576.0,9823.86,9430.0,9707.9,19187732.14
|
|
2019-10-27 15:00:00,9557.9,9650.0,9487.2,9576.0,3758398.91
|
|
2019-10-27 14:00:00,9469.5,9607.6,9416.8,9557.9,6044824.33
|
|
2019-10-27 13:00:00,9351.6,9548.5,9351.0,9469.5,4275164.52
|
|
2019-10-27 12:00:00,9320.6,9375.3,9262.0,9351.6,3308244.13
|
|
2019-10-27 11:00:00,9440.8,9666.4,9258.0,9320.6,16820557.31
|
|
2019-10-27 10:00:00,9290.4,9466.8,9290.3,9440.8,6699746.05
|
|
2019-10-27 09:00:00,9301.6,9345.0,9275.0,9290.4,1378803.52
|
|
2019-10-27 08:00:00,9193.4,9334.0,9193.4,9301.6,2556049.85
|
|
2019-10-27 07:00:00,9219.76,9257.76,9184.6,9193.4,972378.82
|
|
2019-10-27 06:00:00,9223.5,9230.4,9193.8,9219.76,605436.34
|
|
2019-10-27 05:00:00,9149.2,9235.8,9142.6,9223.5,1720415.53
|
|
2019-10-27 04:00:00,9176.6,9188.95,9121.2,9149.2,815736.47
|
|
2019-10-27 03:00:00,9220.5,9235.3,9164.8,9176.6,293874.56
|
|
2019-10-27 02:00:00,9199.9,9225.52,9190.9,9220.5,415336.92
|
|
2019-10-27 01:00:00,9261.2,9262.2,9134.7,9199.9,1853253.93
|
|
2019-10-27 00:00:00,9270.9,9424.2,9216.8,9261.2,4679713.24
|
|
2019-10-26 23:00:00,9191.61,9328.0,9175.9,9270.9,2098557.08
|
|
2019-10-26 22:00:00,9259.0,9290.0,9171.2,9191.61,1803207.66
|
|
2019-10-26 21:00:00,9143.5,9272.0,9109.6,9259.0,2629822.96
|
|
2019-10-26 20:00:00,9040.7,9186.0,9038.0,9143.5,2327881.09
|
|
2019-10-26 19:00:00,9117.9,9186.0,8956.0,9040.7,6950547.27
|
|
2019-10-26 18:00:00,9172.2,9194.0,8888.9,9117.9,11138650.45
|
|
2019-10-26 17:00:00,9190.1,9198.8,9110.0,9172.2,1806289.69
|
|
2019-10-26 16:00:00,9207.1,9262.0,9100.0,9190.1,4706048.25
|
|
2019-10-26 15:00:00,9194.0,9337.0,9160.0,9207.1,11939588.74
|
|
2019-10-26 14:00:00,9153.0,9250.0,9100.1,9194.0,5103581.72
|
|
2019-10-26 13:00:00,9309.51,9312.1,9115.0,9153.0,7215794.29
|
|
2019-10-26 12:00:00,9265.4,9471.4,9236.8,9309.51,5484383.3
|
|
2019-10-26 11:00:00,9275.0,9356.8,9200.0,9265.4,2673791.17
|
|
2019-10-26 10:00:00,9187.4,9378.2,9171.4,9275.0,4585416.85
|
|
2019-10-26 09:00:00,9405.01,9405.02,9055.2,9187.4,25046899.53
|
|
2019-10-26 08:00:00,9511.6,9515.8,9400.0,9405.01,8765942.31
|
|
2019-10-26 07:00:00,9615.5,9637.0,9366.0,9511.6,8514432.44
|
|
2019-10-26 06:00:00,9632.9,9668.8,9562.4,9615.5,4561076.44
|
|
2019-10-26 05:00:00,9667.41,9826.8,9630.1,9632.9,6006433.46
|
|
2019-10-26 04:00:00,9623.0,9710.0,9560.1,9667.41,5828076.98
|
|
2019-10-26 03:00:00,9689.9,9740.0,9512.9,9623.0,12824345.76
|
|
2019-10-26 02:00:00,10076.0,10288.0,9577.1,9689.9,38402069.74
|
|
2019-10-26 01:00:00,9219.0,10480.0,9211.45,10076.0,65435185.3
|
|
2019-10-26 00:00:00,8679.1,9368.0,8661.85,9219.0,56694776.29
|
|
2019-10-25 23:00:00,8632.1,8696.64,8575.0,8679.1,6626346.74
|
|
2019-10-25 22:00:00,8618.0,8738.7,8587.4,8632.1,6331871.42
|
|
2019-10-25 21:00:00,8589.0,8664.9,8589.0,8618.0,1277040.81
|
|
2019-10-25 20:00:00,8666.3,8684.99,8589.0,8589.0,4765212.33
|
|
2019-10-25 19:00:00,8660.3,8699.8,8565.4,8666.3,4906368.73
|
|
2019-10-25 18:00:00,8528.0,8688.0,8500.0,8660.3,7156470.9
|
|
2019-10-25 17:00:00,8435.94,8803.1,8427.55,8528.0,28345077.33
|
|
2019-10-25 16:00:00,8311.7,8524.0,8311.7,8435.94,15228172.28
|
|
2019-10-25 15:00:00,7699.93,8629.2,7699.93,8311.7,37747249.74
|
|
2019-10-25 14:00:00,7701.5,7720.0,7680.0,7699.93,2715680.04
|
|
2019-10-25 13:00:00,7659.6,7710.0,7646.6,7701.5,3433019.62
|
|
2019-10-25 12:00:00,7613.9,7678.9,7613.9,7659.6,2566703.9
|
|
2019-10-25 11:00:00,7627.12,7689.5,7607.3,7613.9,4694748.17
|
|
2019-10-25 10:00:00,7486.56,7646.0,7484.9,7627.12,8958314.12
|
|
2019-10-25 09:00:00,7489.9,7489.99,7486.3,7486.56,285853.07
|
|
2019-10-25 08:00:00,7500.1,7517.0,7489.8,7489.9,1013788.3
|
|
2019-10-25 07:00:00,7483.4,7505.1,7483.3,7500.1,850193.78
|
|
2019-10-25 06:00:00,7480.6,7495.0,7476.2,7483.4,268749.04
|
|
2019-10-25 05:00:00,7460.4,7484.9,7426.0,7480.6,1191770.96
|
|
2019-10-25 04:00:00,7472.3,7472.9,7460.06,7460.4,105629.44
|
|
2019-10-25 03:00:00,7466.1,7474.2,7464.8,7472.3,563566.99
|
|
2019-10-25 02:00:00,7472.1,7484.5,7460.1,7466.1,503039.34
|
|
2019-10-25 01:00:00,7452.1,7500.0,7452.1,7472.1,1229698.24
|
|
2019-10-25 00:00:00,7453.0,7463.2,7452.1,7452.1,439689.86
|
|
2019-10-24 23:00:00,7481.6,7498.9,7453.0,7453.0,1287273.45
|
|
2019-10-24 22:00:00,7464.5,7485.8,7461.0,7481.6,444173.51
|
|
2019-10-24 21:00:00,7478.8,7488.6,7464.4,7464.5,760482.59
|
|
2019-10-24 20:00:00,7496.9,7509.2,7477.74,7478.8,2522699.04
|
|
2019-10-24 19:00:00,7467.35,7497.0,7467.35,7496.9,412211.62
|
|
2019-10-24 18:00:00,7453.7,7480.8,7453.63,7467.35,817243.62
|
|
2019-10-24 17:00:00,7483.3,7483.6,7443.9,7453.7,753620.99
|
|
2019-10-24 16:00:00,7470.1,7486.0,7470.0,7483.3,819156.24
|
|
2019-10-24 15:00:00,7497.8,7501.0,7450.1,7470.1,1807968.79
|
|
2019-10-24 14:00:00,7489.3,7529.0,7489.2,7497.8,1927199.84
|
|
2019-10-24 13:00:00,7486.61,7500.0,7474.2,7489.3,608768.92
|
|
2019-10-24 12:00:00,7466.43,7498.6,7459.5,7486.61,787100.84
|
|
2019-10-24 11:00:00,7473.5,7473.57,7454.21,7466.43,953542.41
|
|
2019-10-24 10:00:00,7476.0,7503.0,7469.0,7473.5,3088850.55
|
|
2019-10-24 09:00:00,7482.0,7519.0,7475.5,7476.0,3544363.74
|
|
2019-10-24 08:00:00,7449.2,7490.0,7425.7,7482.0,7306682.29
|
|
2019-10-24 07:00:00,7387.9,7468.3,7387.8,7449.2,2124746.08
|
|
2019-10-24 06:00:00,7436.5,7436.5,7367.9,7387.9,2973115.84
|
|
2019-10-24 05:00:00,7441.9,7448.5,7436.4,7436.5,136851.86
|
|
2019-10-24 04:00:00,7432.77,7447.7,7422.7,7441.9,683540.43
|
|
2019-10-24 03:00:00,7452.7,7456.9,7424.0,7432.77,2709910.39
|
|
2019-10-24 02:00:00,7465.0,7465.8,7423.1,7452.7,2120776.92
|
|
2019-10-24 01:00:00,7491.1,7500.0,7412.6,7465.0,3889761.53
|
|
2019-10-24 00:00:00,7493.7,7510.2,7477.4,7491.1,848520.93
|
|
2019-10-23 23:00:00,7445.0,7500.0,7434.5,7493.7,2499587.61
|
|
2019-10-23 22:00:00,7456.1,7485.0,7423.0,7445.0,1893487.27
|
|
2019-10-23 21:00:00,7508.7,7515.6,7455.0,7456.1,789641.3
|
|
2019-10-23 20:00:00,7497.7,7508.7,7481.2,7508.7,415873.0
|
|
2019-10-23 19:00:00,7522.4,7537.0,7495.6,7497.7,1158307.48
|
|
2019-10-23 18:00:00,7521.9,7545.0,7504.2,7522.4,1425104.68
|
|
2019-10-23 17:00:00,7492.5,7536.1,7490.0,7521.9,1482354.33
|
|
2019-10-23 16:00:00,7450.2,7514.1,7333.4,7492.5,11286624.92
|
|
2019-10-23 15:00:00,7495.8,7503.5,7450.0,7450.2,2560023.57
|
|
2019-10-23 14:00:00,7494.1,7517.6,7459.3,7495.8,3789387.18
|
|
2019-10-23 13:00:00,7568.1,7604.37,7418.0,7494.1,16183097.46
|
|
2019-10-23 12:00:00,7996.54,7996.54,7501.0,7568.1,37358377.92
|
|
2019-10-23 11:00:00,8038.1,8038.1,7995.0,7996.54,2688368.52
|
|
2019-10-23 10:00:00,8015.6,8038.43,8015.6,8038.1,494568.31
|
|
2019-10-23 09:00:00,8001.9,8023.0,8001.5,8015.6,822784.32
|
|
2019-10-23 08:00:00,7984.7,8016.76,7982.5,8001.9,893188.42
|
|
2019-10-23 07:00:00,7999.5,8011.3,7984.7,7984.7,1407136.35
|
|
2019-10-23 06:00:00,7979.4,8012.6,7973.03,7999.5,498544.72
|
|
2019-10-23 05:00:00,8000.4,8008.8,7961.7,7979.4,1148188.53
|
|
2019-10-23 04:00:00,7988.5,8006.8,7966.9,8000.4,1510646.06
|
|
2019-10-23 03:00:00,8058.81,8058.9,7977.4,7988.5,4507656.19
|
|
2019-10-23 02:00:00,8070.2,8070.2,8029.3,8058.81,1053107.79
|
|
2019-10-23 01:00:00,8061.2,8074.5,8061.2,8070.2,490808.21
|
|
2019-10-23 00:00:00,8058.8,8073.0,8017.5,8061.2,3113416.99
|
|
2019-10-22 23:00:00,8100.01,8106.7,8034.9,8058.8,3350739.74
|
|
2019-10-22 22:00:00,8130.6,8131.5,8100.0,8100.01,1670359.87
|
|
2019-10-22 21:00:00,8159.0,8159.0,8130.6,8130.6,691937.82
|
|
2019-10-22 20:00:00,8196.6,8196.6,8102.4,8159.0,4844431.29
|
|
2019-10-22 19:00:00,8220.3,8222.1,8192.0,8196.6,559534.85
|
|
2019-10-22 18:00:00,8229.4,8233.3,8203.0,8220.3,675216.91
|
|
2019-10-22 17:00:00,8235.9,8235.9,8214.3,8229.4,300918.38
|
|
2019-10-22 16:00:00,8242.1,8247.9,8218.0,8235.9,450662.94
|
|
2019-10-22 15:00:00,8236.0,8242.1,8140.5,8242.1,4553404.11
|
|
2019-10-22 14:00:00,8259.4,8266.1,8215.8,8236.0,2812959.85
|
|
2019-10-22 13:00:00,8284.0,8290.2,8229.4,8259.4,1376838.09
|
|
2019-10-22 12:00:00,8310.5,8333.0,8275.0,8284.0,1206909.35
|
|
2019-10-22 11:00:00,8278.5,8319.9,8268.9,8310.5,1898057.67
|
|
2019-10-22 10:00:00,8305.5,8315.9,8263.35,8278.5,844865.68
|
|
2019-10-22 09:00:00,8291.3,8316.3,8282.6,8305.5,1195904.81
|
|
2019-10-22 08:00:00,8249.7,8291.4,8248.52,8291.3,699564.98
|
|
2019-10-22 07:00:00,8231.53,8261.6,8224.2,8249.7,501696.99
|
|
2019-10-22 06:00:00,8247.9,8247.9,8228.4,8231.53,120650.41
|
|
2019-10-22 05:00:00,8257.87,8259.21,8241.2,8247.9,171500.55
|
|
2019-10-22 04:00:00,8242.7,8269.0,8235.3,8257.87,1828927.28
|
|
2019-10-22 03:00:00,8223.0,8247.5,8213.59,8242.7,295473.71
|
|
2019-10-22 02:00:00,8208.47,8224.2,8205.4,8223.0,207467.77
|
|
2019-10-22 01:00:00,8215.7,8243.2,8208.47,8208.47,1011597.43
|
|
2019-10-22 00:00:00,8243.8,8243.88,8209.6,8215.7,304666.46
|
|
2019-10-21 23:00:00,8211.9,8251.9,8211.9,8243.8,439653.45
|
|
2019-10-21 22:00:00,8236.6,8236.6,8211.7,8211.9,450275.62
|
|
2019-10-21 21:00:00,8220.8,8254.4,8220.7,8236.6,883289.26
|
|
2019-10-21 20:00:00,8213.71,8226.9,8213.71,8220.8,367495.23
|
|
2019-10-21 19:00:00,8201.1,8218.9,8200.0,8213.71,683135.14
|
|
2019-10-21 18:00:00,8208.88,8217.96,8188.4,8201.1,391654.14
|
|
2019-10-21 17:00:00,8199.0,8224.3,8198.9,8208.88,858807.21
|
|
2019-10-21 16:00:00,8217.9,8224.2,8181.8,8199.0,1498122.21
|
|
2019-10-21 15:00:00,8285.6,8371.3,8198.8,8217.9,8070795.78
|
|
2019-10-21 14:00:00,8270.0,8285.6,8269.02,8285.6,409195.83
|
|
2019-10-21 13:00:00,8268.2,8277.1,8251.0,8270.0,484196.83
|
|
2019-10-21 12:00:00,8264.0,8292.4,8263.9,8268.2,971542.65
|
|
2019-10-21 11:00:00,8305.9,8312.6,8252.6,8264.0,1026667.65
|
|
2019-10-21 10:00:00,8237.0,8307.0,8236.9,8305.9,2429325.98
|
|
2019-10-21 09:00:00,8250.9,8251.7,8235.0,8237.0,392884.92
|
|
2019-10-21 08:00:00,8251.7,8251.7,8234.8,8250.9,1387927.18
|
|
2019-10-21 07:00:00,8270.1,8270.9,8248.0,8251.7,1157858.66
|
|
2019-10-21 06:00:00,8264.3,8289.6,8264.3,8270.1,348235.87
|
|
2019-10-21 05:00:00,8257.1,8280.1,8247.1,8264.3,408743.07
|
|
2019-10-21 04:00:00,8259.0,8267.7,8249.0,8257.1,346322.15
|
|
2019-10-21 03:00:00,8274.55,8278.8,8242.0,8259.0,1419198.49
|
|
2019-10-21 02:00:00,8254.3,8291.9,8249.0,8274.55,547307.73
|
|
2019-10-21 01:00:00,8244.52,8255.0,8227.6,8254.3,430186.01
|
|
2019-10-21 00:00:00,8260.7,8285.4,8234.8,8244.52,2826617.45
|
|
2019-10-20 23:00:00,8233.9,8260.7,8211.8,8260.7,580554.73
|
|
2019-10-20 22:00:00,8238.9,8262.6,8230.5,8233.9,771319.15
|
|
2019-10-20 21:00:00,8246.65,8268.1,8227.0,8238.9,2519090.8
|
|
2019-10-20 20:00:00,8275.82,8337.0,8242.6,8246.65,4904585.1
|
|
2019-10-20 19:00:00,8175.3,8275.82,8175.3,8275.82,4895982.39
|
|
2019-10-20 18:00:00,8179.0,8200.0,8170.6,8175.3,1591438.9
|
|
2019-10-20 17:00:00,8110.0,8200.0,8083.0,8179.0,11134858.06
|
|
2019-10-20 16:00:00,8064.9,8119.0,8059.0,8110.0,2163846.73
|
|
2019-10-20 15:00:00,8046.73,8065.1,8025.74,8064.9,1149206.59
|
|
2019-10-20 14:00:00,7998.5,8046.8,7993.9,8046.73,1523636.83
|
|
2019-10-20 13:00:00,7992.7,8010.0,7992.7,7998.5,270581.35
|
|
2019-10-20 12:00:00,7975.9,8030.0,7975.9,7992.7,1067380.26
|
|
2019-10-20 11:00:00,7970.4,7983.0,7970.3,7975.9,169329.67
|
|
2019-10-20 10:00:00,7985.0,7992.9,7959.5,7970.4,504441.7
|
|
2019-10-20 09:00:00,7961.8,8020.0,7961.8,7985.0,1532906.92
|
|
2019-10-20 08:00:00,7950.4,7961.9,7924.8,7961.8,406980.06
|
|
2019-10-20 07:00:00,7979.07,7979.1,7943.8,7950.4,344357.09
|
|
2019-10-20 06:00:00,7960.0,7985.4,7957.3,7979.07,80009.06
|
|
2019-10-20 05:00:00,7962.2,7968.3,7960.0,7960.0,68861.23
|
|
2019-10-20 04:00:00,7954.7,7973.0,7950.0,7962.2,130266.72
|
|
2019-10-20 03:00:00,7941.9,7955.1,7941.36,7954.7,202355.54
|
|
2019-10-20 02:00:00,7945.24,7970.8,7921.6,7941.9,1676001.7
|
|
2019-10-20 01:00:00,7951.9,7975.1,7935.5,7945.24,937655.32
|
|
2019-10-20 00:00:00,7992.9,7996.3,7940.8,7951.9,964184.18
|
|
2019-10-19 23:00:00,7979.9,7993.0,7972.9,7992.9,417055.44
|
|
2019-10-19 22:00:00,7999.85,7999.9,7967.9,7979.9,190000.97
|
|
2019-10-19 21:00:00,7981.7,8004.8,7948.8,7999.85,1510723.62
|
|
2019-10-19 20:00:00,8009.72,8009.72,7960.3,7981.7,1098619.6
|
|
2019-10-19 19:00:00,8013.5,8013.5,7996.1,8009.72,540229.91
|
|
2019-10-19 18:00:00,8029.3,8033.6,8013.2,8013.5,124481.84
|
|
2019-10-19 17:00:00,8012.9,8029.3,7977.8,8029.3,1378234.43
|
|
2019-10-19 16:00:00,8033.3,8038.4,7997.9,8012.9,1270899.49
|
|
2019-10-19 15:00:00,8054.6,8069.0,8033.3,8033.3,893193.13
|
|
2019-10-19 14:00:00,8061.6,8071.5,8050.0,8054.6,484064.07
|
|
2019-10-19 13:00:00,8092.2,8119.5,8056.5,8061.6,1532094.14
|
|
2019-10-19 12:00:00,7989.5,8119.5,7927.0,8092.2,7718053.52
|
|
2019-10-19 11:00:00,7979.2,7991.35,7972.26,7989.5,174794.37
|
|
2019-10-19 10:00:00,7992.9,7992.9,7969.2,7979.2,364737.98
|
|
2019-10-19 09:00:00,7998.9,8010.1,7981.3,7992.9,760703.78
|
|
2019-10-19 08:00:00,7984.8,8039.3,7978.2,7998.9,1605474.21
|
|
2019-10-19 07:00:00,7971.6,7985.39,7955.7,7984.8,5869537.6
|
|
2019-10-19 06:00:00,7970.4,7972.2,7954.5,7971.6,183347.01
|
|
2019-10-19 05:00:00,7985.1,7990.0,7961.6,7970.4,220021.26
|
|
2019-10-19 04:00:00,7987.9,7998.76,7976.0,7985.1,297864.41
|
|
2019-10-19 03:00:00,7957.07,7989.1,7956.9,7987.9,102651.45
|
|
2019-10-19 02:00:00,7957.97,7962.0,7943.0,7957.07,339747.02
|
|
2019-10-19 01:00:00,7963.3,7982.9,7957.9,7957.97,492593.88
|
|
2019-10-19 00:00:00,7987.3,7992.6,7951.6,7963.3,555226.34
|
|
2019-10-18 23:00:00,8000.62,8010.4,7985.2,7987.3,334754.91
|
|
2019-10-18 22:00:00,7977.8,8016.0,7977.0,8000.62,524067.92
|
|
2019-10-18 21:00:00,7972.94,7979.0,7967.0,7977.8,256359.28
|
|
2019-10-18 20:00:00,7985.62,7985.85,7950.0,7972.94,582956.35
|
|
2019-10-18 19:00:00,7961.6,7987.1,7961.5,7985.62,658560.05
|
|
2019-10-18 18:00:00,7978.21,8029.0,7946.1,7961.6,4373873.91
|
|
2019-10-18 17:00:00,7962.38,7981.9,7950.0,7978.21,489538.96
|
|
2019-10-18 16:00:00,7958.9,7997.0,7955.6,7962.38,832842.79
|
|
2019-10-18 15:00:00,7948.4,7978.0,7948.3,7958.9,1114006.9
|
|
2019-10-18 14:00:00,7979.59,7979.59,7924.9,7948.4,1938206.11
|
|
2019-10-18 13:00:00,7964.33,8032.8,7953.37,7979.59,4103605.58
|
|
2019-10-18 12:00:00,7959.1,8006.7,7954.8,7964.33,1404267.13
|
|
2019-10-18 11:00:00,7932.6,7965.3,7929.6,7959.1,907889.62
|
|
2019-10-18 10:00:00,7941.5,7943.4,7909.8,7932.6,1029434.32
|
|
2019-10-18 09:00:00,7915.5,7960.0,7914.0,7941.5,942618.65
|
|
2019-10-18 08:00:00,7950.0,7951.9,7860.0,7915.5,6810654.29
|
|
2019-10-18 07:00:00,7952.2,7953.0,7931.0,7950.0,730389.34
|
|
2019-10-18 06:00:00,7948.5,7971.1,7910.0,7952.2,2302752.01
|
|
2019-10-18 05:00:00,8098.18,8098.18,7910.0,7948.5,10693595.34
|
|
2019-10-18 04:00:00,8091.9,8102.1,8087.2,8098.18,140764.06
|
|
2019-10-18 03:00:00,8112.9,8113.1,8089.0,8091.9,526691.99
|
|
2019-10-18 02:00:00,8133.8,8135.11,8107.0,8112.9,970989.5
|
|
2019-10-18 01:00:00,8112.6,8133.9,8110.7,8133.8,203967.92
|
|
2019-10-18 00:00:00,8092.3,8120.0,8081.0,8112.6,335147.75
|
|
2019-10-17 23:00:00,8077.6,8108.2,8077.6,8092.3,391243.09
|
|
2019-10-17 22:00:00,8085.5,8150.53,8075.6,8077.6,3528147.86
|
|
2019-10-17 21:00:00,8070.2,8085.5,8069.5,8085.5,145518.59
|
|
2019-10-17 20:00:00,8079.86,8085.1,8062.15,8070.2,374582.31
|
|
2019-10-17 19:00:00,8105.95,8106.0,8073.0,8079.86,368342.11
|
|
2019-10-17 18:00:00,8105.5,8109.3,8097.4,8105.95,366286.97
|
|
2019-10-17 17:00:00,8108.24,8117.82,8089.6,8105.5,718475.29
|
|
2019-10-17 16:00:00,8097.1,8148.0,8085.8,8108.24,794493.57
|
|
2019-10-17 15:00:00,8072.96,8118.59,8072.9,8097.1,625820.53
|
|
2019-10-17 14:00:00,8087.1,8087.7,8060.0,8072.96,454970.01
|
|
2019-10-17 13:00:00,8065.1,8096.3,8065.05,8087.1,486006.85
|
|
2019-10-17 12:00:00,8095.8,8095.9,8040.0,8065.1,2144156.15
|
|
2019-10-17 11:00:00,8102.3,8129.0,8094.4,8095.8,590328.03
|
|
2019-10-17 10:00:00,8081.5,8124.8,8081.5,8102.3,1485457.16
|
|
2019-10-17 09:00:00,8075.1,8087.8,8051.3,8081.5,1257312.64
|
|
2019-10-17 08:00:00,7998.3,8087.9,7998.3,8075.1,3207251.84
|
|
2019-10-17 07:00:00,7982.95,8007.7,7982.95,7998.3,493837.47
|
|
2019-10-17 06:00:00,8005.3,8015.88,7982.9,7982.95,297400.72
|
|
2019-10-17 05:00:00,7960.9,8010.4,7949.3,8005.3,2259409.9
|
|
2019-10-17 04:00:00,7989.0,7993.2,7951.5,7960.9,934278.97
|
|
2019-10-17 03:00:00,8004.3,8005.2,7989.0,7989.0,104478.38
|
|
2019-10-17 02:00:00,7980.1,8006.39,7980.1,8004.3,405502.19
|
|
2019-10-17 01:00:00,7981.9,7985.8,7974.4,7980.1,487077.31
|
|
2019-10-17 00:00:00,8016.0,8016.1,7980.9,7981.9,730400.84
|
|
2019-10-16 23:00:00,8021.8,8028.0,8015.4,8016.0,280007.51
|
|
2019-10-16 22:00:00,8003.48,8027.9,7993.6,8021.8,1200407.5
|
|
2019-10-16 21:00:00,8011.0,8012.4,8003.4,8003.48,390187.1
|
|
2019-10-16 20:00:00,7973.6,8011.0,7973.6,8011.0,1921515.54
|
|
2019-10-16 19:00:00,7986.46,7986.5,7960.0,7973.6,1610186.96
|
|
2019-10-16 18:00:00,8003.4,8003.5,7986.4,7986.46,339588.48
|
|
2019-10-16 17:00:00,7998.9,8006.7,7970.46,8003.4,995330.2
|
|
2019-10-16 16:00:00,7979.1,8048.0,7960.0,7998.9,3788860.9
|
|
2019-10-16 15:00:00,7987.5,8008.8,7979.0,7979.1,1629679.0
|
|
2019-10-16 14:00:00,8023.2,8023.2,7970.0,7987.5,1694751.39
|
|
2019-10-16 13:00:00,8013.98,8031.0,7989.0,8023.2,1860956.97
|
|
2019-10-16 12:00:00,8075.1,8075.1,7968.0,8013.98,8494750.73
|
|
2019-10-16 11:00:00,8159.3,8159.36,8039.2,8075.1,9680117.39
|
|
2019-10-16 10:00:00,8162.05,8175.9,8140.5,8159.3,6058763.45
|
|
2019-10-16 09:00:00,8136.1,8162.3,8129.0,8162.05,2550105.8
|
|
2019-10-16 08:00:00,8158.9,8166.3,8127.5,8136.1,9996449.78
|
|
2019-10-16 07:00:00,8184.0,8186.38,8155.1,8158.9,459101.78
|
|
2019-10-16 06:00:00,8193.79,8201.8,8184.0,8184.0,236560.59
|
|
2019-10-16 05:00:00,8197.5,8197.6,8186.8,8193.79,293475.41
|
|
2019-10-16 04:00:00,8186.7,8201.1,8186.6,8197.5,741814.96
|
|
2019-10-16 03:00:00,8184.5,8186.7,8176.0,8186.7,172367.46
|
|
2019-10-16 02:00:00,8194.9,8196.4,8184.5,8184.5,199684.02
|
|
2019-10-16 01:00:00,8186.4,8204.3,8186.3,8194.9,307795.48
|
|
2019-10-16 00:00:00,8191.1,8191.1,8156.8,8186.4,2227019.59
|
|
2019-10-15 23:00:00,8166.0,8197.0,8160.5,8191.1,671622.73
|
|
2019-10-15 22:00:00,8176.8,8180.0,8166.0,8166.0,420487.18
|
|
2019-10-15 21:00:00,8169.1,8177.1,8155.1,8176.8,383392.84
|
|
2019-10-15 20:00:00,8198.4,8198.4,8164.4,8169.1,906916.27
|
|
2019-10-15 19:00:00,8195.2,8214.14,8185.4,8198.4,2499928.89
|
|
2019-10-15 18:00:00,8190.1,8200.2,8173.5,8195.2,729669.82
|
|
2019-10-15 17:00:00,8203.7,8220.2,8182.0,8190.1,1029126.12
|
|
2019-10-15 16:00:00,8339.7,8344.6,8100.0,8203.7,7528455.82
|
|
2019-10-15 15:00:00,8283.2,8389.6,8267.0,8339.7,3213099.48
|
|
2019-10-15 14:00:00,8327.4,8339.0,8272.63,8283.2,1735878.9
|
|
2019-10-15 13:00:00,8337.6,8343.0,8315.0,8327.4,286654.82
|
|
2019-10-15 12:00:00,8314.15,8339.3,8308.1,8337.6,293291.46
|
|
2019-10-15 11:00:00,8334.6,8334.7,8302.1,8314.15,196554.17
|
|
2019-10-15 10:00:00,8304.4,8336.9,8299.5,8334.6,612082.57
|
|
2019-10-15 09:00:00,8316.4,8322.3,8300.0,8304.4,1113387.0
|
|
2019-10-15 08:00:00,8309.0,8325.2,8286.0,8316.4,1223734.97
|
|
2019-10-15 07:00:00,8326.4,8335.4,8302.6,8309.0,501614.89
|
|
2019-10-15 06:00:00,8351.9,8354.2,8320.0,8326.4,340348.04
|
|
2019-10-15 05:00:00,8347.9,8353.3,8339.4,8351.9,584371.01
|
|
2019-10-15 04:00:00,8342.42,8348.0,8332.6,8347.9,222368.36
|
|
2019-10-15 03:00:00,8358.7,8360.15,8342.0,8342.42,155118.62
|
|
2019-10-15 02:00:00,8356.9,8360.7,8341.0,8358.7,328524.18
|
|
2019-10-15 01:00:00,8383.5,8390.0,8356.9,8356.9,317880.06
|
|
2019-10-15 00:00:00,8369.96,8439.7,8369.96,8383.5,1612014.08
|
|
2019-10-14 23:00:00,8365.8,8373.2,8354.8,8369.96,252470.74
|
|
2019-10-14 22:00:00,8336.0,8366.0,8333.5,8365.8,201186.54
|
|
2019-10-14 21:00:00,8361.6,8367.7,8268.4,8336.0,1826641.27
|
|
2019-10-14 20:00:00,8358.8,8371.69,8346.07,8361.6,402965.19
|
|
2019-10-14 19:00:00,8383.0,8403.8,8354.16,8358.8,398821.55
|
|
2019-10-14 18:00:00,8361.2,8383.4,8356.4,8383.0,429143.05
|
|
2019-10-14 17:00:00,8355.1,8383.3,8347.9,8361.2,1131085.13
|
|
2019-10-14 16:00:00,8275.7,8428.2,8227.3,8355.1,5398503.06
|
|
2019-10-14 15:00:00,8282.9,8297.2,8269.0,8275.7,1133326.45
|
|
2019-10-14 14:00:00,8299.5,8303.6,8282.9,8282.9,555210.28
|
|
2019-10-14 13:00:00,8278.42,8302.8,8277.0,8299.5,725393.82
|
|
2019-10-14 12:00:00,8305.8,8306.1,8260.0,8278.42,2088686.11
|
|
2019-10-14 11:00:00,8328.06,8328.9,8300.2,8305.8,432461.79
|
|
2019-10-14 10:00:00,8322.7,8337.7,8315.0,8328.06,410916.56
|
|
2019-10-14 09:00:00,8325.0,8341.9,8312.9,8322.7,433955.37
|
|
2019-10-14 08:00:00,8323.1,8339.4,8323.0,8325.0,311689.75
|
|
2019-10-14 07:00:00,8334.96,8341.13,8309.2,8323.1,340360.24
|
|
2019-10-14 06:00:00,8333.06,8343.6,8326.9,8334.96,408316.27
|
|
2019-10-14 05:00:00,8298.2,8342.0,8292.7,8333.06,662943.52
|
|
2019-10-14 04:00:00,8304.96,8305.0,8298.2,8298.2,305438.21
|
|
2019-10-14 03:00:00,8299.91,8325.0,8298.9,8304.96,1010452.91
|
|
2019-10-14 02:00:00,8310.3,8323.6,8299.17,8299.91,635227.26
|
|
2019-10-14 01:00:00,8291.6,8314.2,8287.7,8310.3,266243.24
|
|
2019-10-14 00:00:00,8304.9,8305.5,8254.0,8291.6,1357142.09
|
|
2019-10-13 23:00:00,8304.7,8333.38,8289.46,8304.9,979215.17
|
|
2019-10-13 22:00:00,8267.2,8315.2,8261.3,8304.7,732867.38
|
|
2019-10-13 21:00:00,8274.5,8276.5,8246.9,8267.2,547454.12
|
|
2019-10-13 20:00:00,8462.5,8463.7,8160.4,8274.5,13407322.86
|
|
2019-10-13 19:00:00,8445.7,8462.8,8444.9,8462.5,181635.8
|
|
2019-10-13 18:00:00,8449.3,8459.4,8439.4,8445.7,302557.03
|
|
2019-10-13 17:00:00,8452.0,8469.0,8445.0,8449.3,715340.2
|
|
2019-10-13 16:00:00,8436.0,8477.97,8432.9,8452.0,791992.53
|
|
2019-10-13 15:00:00,8438.0,8462.5,8420.6,8436.0,1871122.3
|
|
2019-10-13 14:00:00,8438.4,8449.6,8403.9,8438.0,968159.5
|
|
2019-10-13 13:00:00,8430.9,8466.7,8414.7,8438.4,1455165.6
|
|
2019-10-13 12:00:00,8381.7,8462.6,8374.79,8430.9,5240151.69
|
|
2019-10-13 11:00:00,8362.3,8407.7,8359.0,8381.7,1619562.25
|
|
2019-10-13 10:00:00,8362.17,8372.0,8358.0,8362.3,226158.86
|
|
2019-10-13 09:00:00,8367.0,8367.4,8343.2,8362.17,142031.74
|
|
2019-10-13 08:00:00,8347.4,8367.0,8343.6,8367.0,136108.24
|
|
2019-10-13 07:00:00,8334.6,8364.0,8334.5,8347.4,311481.59
|
|
2019-10-13 06:00:00,8349.2,8349.9,8331.42,8334.6,334426.06
|
|
2019-10-13 05:00:00,8360.2,8360.2,8343.2,8349.2,1306120.69
|
|
2019-10-13 04:00:00,8360.2,8373.2,8352.9,8360.2,625752.47
|
|
2019-10-13 03:00:00,8364.8,8364.8,8354.0,8360.2,98788.41
|
|
2019-10-13 02:00:00,8357.9,8372.3,8354.0,8364.8,194430.23
|
|
2019-10-13 01:00:00,8348.4,8377.0,8343.2,8357.9,467200.29
|
|
2019-10-13 00:00:00,8319.6,8353.2,8310.0,8348.4,1076064.76
|
|
2019-10-12 23:00:00,8346.32,8351.0,8312.0,8319.6,1105570.0
|
|
2019-10-12 22:00:00,8355.1,8363.09,8344.2,8346.32,65562.4
|
|
2019-10-12 21:00:00,8360.66,8368.9,8342.12,8355.1,191410.93
|
|
2019-10-12 20:00:00,8331.5,8369.1,8331.5,8360.66,297817.92
|
|
2019-10-12 19:00:00,8332.0,8346.3,8312.44,8331.5,1086132.09
|
|
2019-10-12 18:00:00,8346.6,8351.0,8310.1,8332.0,694010.33
|
|
2019-10-12 17:00:00,8364.8,8365.5,8346.6,8346.6,420030.28
|
|
2019-10-12 16:00:00,8400.0,8418.0,8352.1,8364.8,532758.75
|
|
2019-10-12 15:00:00,8415.8,8418.0,8377.8,8400.0,772978.22
|
|
2019-10-12 14:00:00,8351.1,8423.7,8332.1,8415.8,1200589.19
|
|
2019-10-12 13:00:00,8359.8,8360.0,8341.2,8351.1,233486.72
|
|
2019-10-12 12:00:00,8341.7,8360.0,8332.3,8359.8,278231.43
|
|
2019-10-12 11:00:00,8341.9,8360.0,8323.35,8341.7,385474.38
|
|
2019-10-12 10:00:00,8366.1,8366.2,8322.0,8341.9,903432.24
|
|
2019-10-12 09:00:00,8371.7,8394.0,8363.8,8366.1,480908.14
|
|
2019-10-12 08:00:00,8368.9,8377.9,8353.5,8371.7,75488.56
|
|
2019-10-12 07:00:00,8364.8,8378.0,8354.2,8368.9,278831.05
|
|
2019-10-12 06:00:00,8363.0,8380.0,8360.9,8364.8,984212.1
|
|
2019-10-12 05:00:00,8333.9,8380.0,8333.9,8363.0,1792923.68
|
|
2019-10-12 04:00:00,8330.1,8352.15,8329.8,8333.9,219365.41
|
|
2019-10-12 03:00:00,8324.4,8342.4,8314.7,8330.1,234645.02
|
|
2019-10-12 02:00:00,8330.0,8353.2,8322.0,8324.4,286633.8
|
|
2019-10-12 01:00:00,8301.03,8351.0,8286.7,8330.0,705261.33
|
|
2019-10-12 00:00:00,8278.2,8325.9,8270.5,8301.03,1027896.6
|
|
2019-10-11 23:00:00,8334.5,8341.7,8253.0,8278.2,2662491.49
|
|
2019-10-11 22:00:00,8341.4,8359.4,8331.9,8334.5,1035939.7
|
|
2019-10-11 21:00:00,8357.0,8357.0,8333.2,8341.4,309053.46
|
|
2019-10-11 20:00:00,8364.33,8385.0,8346.4,8357.0,1119976.68
|
|
2019-10-11 19:00:00,8336.8,8364.39,8335.0,8364.33,636258.09
|
|
2019-10-11 18:00:00,8361.2,8376.9,8311.8,8336.8,1239014.47
|
|
2019-10-11 17:00:00,8363.0,8385.0,8352.1,8361.2,680989.6
|
|
2019-10-11 16:00:00,8372.0,8379.2,8312.1,8363.0,1184007.26
|
|
2019-10-11 15:00:00,8339.73,8379.1,8311.38,8372.0,930459.3
|
|
2019-10-11 14:00:00,8376.38,8376.4,8303.5,8339.73,2040503.35
|
|
2019-10-11 13:00:00,8371.28,8379.2,8349.2,8376.38,1101926.99
|
|
2019-10-11 12:00:00,8330.0,8379.2,8302.0,8371.28,1579381.91
|
|
2019-10-11 11:00:00,8400.8,8401.26,8302.8,8330.0,3101045.86
|
|
2019-10-11 10:00:00,8368.0,8411.3,8367.8,8400.8,658780.31
|
|
2019-10-11 09:00:00,8386.0,8403.2,8362.8,8368.0,945419.26
|
|
2019-10-11 08:00:00,8410.34,8410.5,8317.0,8386.0,4016759.07
|
|
2019-10-11 07:00:00,8454.6,8460.9,8402.3,8410.34,2083496.81
|
|
2019-10-11 06:00:00,8459.0,8465.39,8398.0,8454.6,2728361.17
|
|
2019-10-11 05:00:00,8741.8,8815.3,8385.0,8459.0,16501868.65
|
|
2019-10-11 04:00:00,8590.8,8750.0,8578.7,8741.8,4976935.1
|
|
2019-10-11 03:00:00,8561.02,8590.8,8549.0,8590.8,424871.81
|
|
2019-10-11 02:00:00,8557.1,8567.0,8541.0,8561.02,290403.23
|
|
2019-10-11 01:00:00,8551.15,8557.1,8520.6,8557.1,375529.37
|
|
2019-10-11 00:00:00,8596.0,8608.9,8528.58,8551.15,794895.67
|
|
2019-10-10 23:00:00,8600.0,8603.12,8564.9,8596.0,774271.7
|
|
2019-10-10 22:00:00,8574.57,8609.8,8564.9,8600.0,732445.62
|
|
2019-10-10 21:00:00,8586.8,8630.7,8558.92,8574.57,609835.95
|
|
2019-10-10 20:00:00,8585.45,8621.2,8572.1,8586.8,1499412.08
|
|
2019-10-10 19:00:00,8551.8,8585.45,8551.5,8585.45,1203642.78
|
|
2019-10-10 18:00:00,8534.6,8559.0,8519.1,8551.8,2468937.21
|
|
2019-10-10 17:00:00,8567.2,8577.6,8534.6,8534.6,797611.62
|
|
2019-10-10 16:00:00,8580.21,8606.7,8552.9,8567.2,934879.59
|
|
2019-10-10 15:00:00,8532.9,8588.0,8520.0,8580.21,1229437.31
|
|
2019-10-10 14:00:00,8521.41,8532.9,8501.0,8532.9,1736914.57
|
|
2019-10-10 13:00:00,8500.4,8529.2,8472.0,8521.41,2187087.38
|
|
2019-10-10 12:00:00,8567.2,8567.2,8472.0,8500.4,3180930.09
|
|
2019-10-10 11:00:00,8552.0,8569.3,8533.53,8567.2,493092.79
|
|
2019-10-10 10:00:00,8555.0,8564.97,8523.2,8552.0,2484774.58
|
|
2019-10-10 09:00:00,8592.19,8592.2,8525.1,8555.0,1971512.4
|
|
2019-10-10 08:00:00,8648.2,8655.0,8572.3,8592.19,2945929.97
|
|
2019-10-10 07:00:00,8624.8,8683.9,8606.0,8648.2,2835756.75
|
|
2019-10-10 06:00:00,8584.13,8628.2,8569.92,8624.8,1686011.12
|
|
2019-10-10 05:00:00,8602.79,8607.2,8580.0,8584.13,709780.07
|
|
2019-10-10 04:00:00,8583.6,8615.0,8582.11,8602.79,576055.28
|
|
2019-10-10 03:00:00,8579.1,8615.9,8570.0,8583.6,1506197.3
|
|
2019-10-10 02:00:00,8574.9,8581.8,8553.4,8579.1,1456947.13
|
|
2019-10-10 01:00:00,8599.8,8600.2,8574.9,8574.9,1242536.07
|
|
2019-10-10 00:00:00,8607.5,8634.0,8597.1,8599.8,1757790.48
|
|
2019-10-09 23:00:00,8593.7,8633.34,8593.7,8607.5,910499.48
|
|
2019-10-09 22:00:00,8586.59,8651.0,8586.5,8593.7,1548257.99
|
|
2019-10-09 21:00:00,8612.5,8630.8,8550.0,8586.59,2274749.53
|
|
2019-10-09 20:00:00,8621.4,8650.1,8600.0,8612.5,1547505.47
|
|
2019-10-09 19:00:00,8630.0,8637.0,8565.1,8621.4,3016173.16
|
|
2019-10-09 18:00:00,8666.5,8719.2,8630.0,8630.0,2441856.01
|
|
2019-10-09 17:00:00,8605.1,8671.0,8596.5,8666.5,4531355.45
|
|
2019-10-09 16:00:00,8589.6,8665.0,8545.0,8605.1,4435335.92
|
|
2019-10-09 15:00:00,8486.0,8697.0,8475.6,8589.6,16652213.66
|
|
2019-10-09 14:00:00,8282.6,8500.0,8280.0,8486.0,20167439.71
|
|
2019-10-09 13:00:00,8193.34,8282.6,8191.14,8282.6,1784881.79
|
|
2019-10-09 12:00:00,8209.3,8209.3,8188.0,8193.34,473283.03
|
|
2019-10-09 11:00:00,8242.3,8243.4,8193.27,8209.3,1894388.67
|
|
2019-10-09 10:00:00,8225.2,8274.9,8217.9,8242.3,2281717.89
|
|
2019-10-09 09:00:00,8222.74,8249.7,8206.29,8225.2,1670673.34
|
|
2019-10-09 08:00:00,8209.97,8223.4,8186.3,8222.74,1170295.01
|
|
2019-10-09 07:00:00,8176.8,8222.8,8176.8,8209.97,1271878.72
|
|
2019-10-09 06:00:00,8174.0,8185.0,8166.1,8176.8,174639.54
|
|
2019-10-09 05:00:00,8156.5,8188.0,8148.09,8174.0,611248.52
|
|
2019-10-09 04:00:00,8150.6,8170.0,8146.56,8156.5,114186.98
|
|
2019-10-09 03:00:00,8184.73,8190.0,8150.09,8150.6,784823.67
|
|
2019-10-09 02:00:00,8191.6,8196.23,8158.0,8184.73,387573.47
|
|
2019-10-09 01:00:00,8207.2,8210.0,8188.6,8191.6,104358.28
|
|
2019-10-09 00:00:00,8205.0,8225.0,8173.0,8207.2,883118.12
|
|
2019-10-08 23:00:00,8228.6,8234.9,8201.8,8205.0,756281.92
|
|
2019-10-08 22:00:00,8185.9,8235.0,8185.0,8228.6,1451350.08
|
|
2019-10-08 21:00:00,8155.1,8189.7,8150.3,8185.9,869612.74
|
|
2019-10-08 20:00:00,8188.47,8210.0,8132.7,8155.1,1796759.09
|
|
2019-10-08 19:00:00,8212.3,8220.0,8187.1,8188.47,1062033.39
|
|
2019-10-08 18:00:00,8206.3,8221.0,8195.0,8212.3,2190825.94
|
|
2019-10-08 17:00:00,8202.0,8217.4,8200.0,8206.3,338708.29
|
|
2019-10-08 16:00:00,8211.99,8239.7,8193.1,8202.0,737443.98
|
|
2019-10-08 15:00:00,8231.8,8239.7,8209.0,8211.99,1202833.87
|
|
2019-10-08 14:00:00,8236.9,8239.1,8199.2,8231.8,816472.63
|
|
2019-10-08 13:00:00,8263.3,8280.2,8234.4,8236.9,1873932.8
|
|
2019-10-08 12:00:00,8215.7,8265.6,8179.9,8263.3,1045191.76
|
|
2019-10-08 11:00:00,8197.5,8243.0,8188.0,8215.7,848081.91
|
|
2019-10-08 10:00:00,8205.1,8243.0,8193.2,8197.5,835571.38
|
|
2019-10-08 09:00:00,8200.1,8214.7,8173.0,8205.1,718623.3
|
|
2019-10-08 08:00:00,8242.9,8242.99,8171.3,8200.1,2146068.5
|
|
2019-10-08 07:00:00,8274.9,8274.9,8239.1,8242.9,1004403.74
|
|
2019-10-08 06:00:00,8280.2,8291.3,8259.0,8274.9,1010124.83
|
|
2019-10-08 05:00:00,8264.6,8289.7,8234.8,8280.2,1299341.21
|
|
2019-10-08 04:00:00,8296.6,8333.1,8261.08,8264.6,803818.97
|
|
2019-10-08 03:00:00,8311.0,8318.4,8280.0,8296.6,668948.0
|
|
2019-10-08 02:00:00,8322.5,8362.0,8301.1,8311.0,1971325.89
|
|
2019-10-08 01:00:00,8257.95,8324.96,8255.0,8322.5,2195966.15
|
|
2019-10-08 00:00:00,8227.0,8260.0,8226.9,8257.95,911259.86
|
|
2019-10-07 23:00:00,8270.2,8302.0,8225.8,8227.0,1759640.08
|
|
2019-10-07 22:00:00,8224.0,8284.6,8224.0,8270.2,671058.87
|
|
2019-10-07 21:00:00,8238.8,8250.0,8215.7,8224.0,532841.79
|
|
2019-10-07 20:00:00,8247.7,8269.1,8218.3,8238.8,4281311.15
|
|
2019-10-07 19:00:00,8273.3,8287.5,8247.7,8247.7,3200897.3
|
|
2019-10-07 18:00:00,8299.29,8347.8,8261.0,8273.3,2646326.6
|
|
2019-10-07 17:00:00,8278.6,8366.1,8258.63,8299.29,5545079.78
|
|
2019-10-07 16:00:00,8216.1,8281.6,8178.7,8278.6,3217586.54
|
|
2019-10-07 15:00:00,8187.7,8250.0,8185.0,8216.1,2268849.72
|
|
2019-10-07 14:00:00,8184.7,8206.6,8156.7,8187.7,4005421.12
|
|
2019-10-07 13:00:00,8149.9,8250.0,8149.9,8184.7,5240977.19
|
|
2019-10-07 12:00:00,8021.7,8193.3,8020.5,8149.9,6207618.75
|
|
2019-10-07 11:00:00,8028.2,8069.5,8013.2,8021.7,1624543.88
|
|
2019-10-07 10:00:00,7963.9,8150.0,7963.1,8028.2,10432947.17
|
|
2019-10-07 09:00:00,7927.4,7975.5,7911.76,7963.9,1582838.36
|
|
2019-10-07 08:00:00,7893.42,7980.5,7893.42,7927.4,2291406.13
|
|
2019-10-07 07:00:00,7863.0,7918.5,7861.7,7893.42,1433716.49
|
|
2019-10-07 06:00:00,7870.0,7875.0,7834.0,7863.0,1406509.87
|
|
2019-10-07 05:00:00,7869.1,7873.85,7839.2,7870.0,769470.08
|
|
2019-10-07 04:00:00,7890.6,7914.5,7857.2,7869.1,363409.31
|
|
2019-10-07 03:00:00,7851.1,7931.0,7850.0,7890.6,2504916.16
|
|
2019-10-07 02:00:00,7841.6,7866.6,7821.06,7851.1,529197.2
|
|
2019-10-07 01:00:00,7843.03,7856.0,7806.5,7841.6,885327.72
|
|
2019-10-07 00:00:00,7882.9,7892.4,7793.2,7843.03,2780781.59
|
|
2019-10-06 23:00:00,7872.6,7898.0,7825.0,7882.9,985414.54
|
|
2019-10-06 22:00:00,7944.0,7944.1,7871.0,7872.6,681763.42
|
|
2019-10-06 21:00:00,7931.1,7952.0,7890.0,7944.0,2751502.2
|
|
2019-10-06 20:00:00,7926.4,7958.0,7902.4,7931.1,1113958.6
|
|
2019-10-06 19:00:00,7865.1,7930.0,7851.0,7926.4,2456003.13
|
|
2019-10-06 18:00:00,8014.6,8029.9,7806.7,7865.1,7832379.72
|
|
2019-10-06 17:00:00,8024.05,8054.1,8010.0,8014.6,891144.86
|
|
2019-10-06 16:00:00,8048.25,8067.0,8003.6,8024.05,979064.26
|
|
2019-10-06 15:00:00,7943.3,8088.0,7941.0,8048.25,4417824.27
|
|
2019-10-06 14:00:00,7940.1,7954.6,7890.3,7943.3,2712159.5
|
|
2019-10-06 13:00:00,7975.3,7976.0,7906.4,7940.1,2251900.51
|
|
2019-10-06 12:00:00,7977.0,7997.7,7963.44,7975.3,1741666.79
|
|
2019-10-06 11:00:00,7941.6,7991.5,7935.0,7977.0,881762.26
|
|
2019-10-06 10:00:00,7972.7,7975.4,7939.7,7941.6,959387.55
|
|
2019-10-06 09:00:00,7911.0,7972.8,7911.0,7972.7,1229590.96
|
|
2019-10-06 08:00:00,8000.2,8000.2,7911.0,7911.0,3258295.05
|
|
2019-10-06 07:00:00,7998.7,8012.7,7972.3,8000.2,1107221.82
|
|
2019-10-06 06:00:00,8089.95,8098.8,7951.6,7998.7,6062738.35
|
|
2019-10-06 05:00:00,8114.1,8115.7,8076.64,8089.95,412034.35
|
|
2019-10-06 04:00:00,8082.1,8118.0,8081.5,8114.1,322911.11
|
|
2019-10-06 03:00:00,8093.5,8100.0,8066.98,8082.1,714806.44
|
|
2019-10-06 02:00:00,8095.0,8096.1,8050.2,8093.5,1452614.26
|
|
2019-10-06 01:00:00,8163.0,8171.0,8089.0,8095.0,1172775.48
|
|
2019-10-06 00:00:00,8162.5,8183.24,8153.5,8163.0,253028.69
|
|
2019-10-05 23:00:00,8159.0,8166.35,8144.4,8162.5,191894.14
|
|
2019-10-05 22:00:00,8180.4,8207.1,8151.0,8159.0,1322189.43
|
|
2019-10-05 21:00:00,8121.0,8210.8,8111.93,8180.4,2137823.47
|
|
2019-10-05 20:00:00,8096.3,8134.0,8080.1,8121.0,2551112.41
|
|
2019-10-05 19:00:00,8095.0,8124.5,8089.1,8096.3,1538895.74
|
|
2019-10-05 18:00:00,8077.74,8123.2,8076.6,8095.0,572650.34
|
|
2019-10-05 17:00:00,8104.97,8108.5,8070.1,8077.74,324155.94
|
|
2019-10-05 16:00:00,8123.9,8130.0,8080.0,8104.97,1781254.14
|
|
2019-10-05 15:00:00,8068.9,8124.0,8064.0,8123.9,1157602.05
|
|
2019-10-05 14:00:00,8105.3,8114.6,8068.9,8068.9,1612008.49
|
|
2019-10-05 13:00:00,8096.2,8107.7,8040.0,8105.3,3468354.21
|
|
2019-10-05 12:00:00,8115.0,8115.5,8088.0,8096.2,1162664.13
|
|
2019-10-05 11:00:00,8121.07,8133.8,8109.8,8115.0,464323.18
|
|
2019-10-05 10:00:00,8110.68,8134.0,8100.0,8121.07,477315.48
|
|
2019-10-05 09:00:00,8123.9,8129.6,8107.49,8110.68,559795.22
|
|
2019-10-05 08:00:00,8145.0,8145.1,8103.0,8123.9,1620715.52
|
|
2019-10-05 07:00:00,8167.9,8167.9,8129.9,8145.0,1176897.95
|
|
2019-10-05 06:00:00,8145.6,8174.69,8144.0,8167.9,596135.78
|
|
2019-10-05 05:00:00,8160.64,8160.7,8142.8,8145.6,1189792.33
|
|
2019-10-05 04:00:00,8171.51,8175.9,8160.6,8160.64,295778.6
|
|
2019-10-05 03:00:00,8167.01,8184.9,8156.8,8171.51,399887.51
|
|
2019-10-05 02:00:00,8145.4,8169.0,8130.3,8167.01,324212.75
|
|
2019-10-05 01:00:00,8159.98,8168.98,8140.1,8145.4,597074.51
|
|
2019-10-05 00:00:00,8170.0,8186.8,8130.0,8159.98,1498938.15
|
|
2019-10-04 23:00:00,8199.2,8199.2,8170.0,8170.0,352372.41
|
|
2019-10-04 22:00:00,8206.86,8238.0,8174.2,8199.2,1822188.74
|
|
2019-10-04 21:00:00,8182.2,8207.1,8168.0,8206.86,818502.03
|
|
2019-10-04 20:00:00,8222.03,8261.5,8179.0,8182.2,1831724.23
|
|
2019-10-04 19:00:00,8215.5,8231.6,8204.2,8222.03,786600.13
|
|
2019-10-04 18:00:00,8196.8,8228.2,8187.75,8215.5,436690.7
|
|
2019-10-04 17:00:00,8215.7,8215.7,8175.1,8196.8,497045.79
|
|
2019-10-04 16:00:00,8182.3,8241.9,8155.5,8215.7,2377687.39
|
|
2019-10-04 15:00:00,8196.6,8199.8,8153.6,8182.3,1371918.02
|
|
2019-10-04 14:00:00,8200.0,8200.0,8175.8,8196.6,1780731.58
|
|
2019-10-04 13:00:00,8165.0,8200.0,8165.0,8200.0,917907.39
|
|
2019-10-04 12:00:00,8187.6,8204.5,8160.0,8165.0,315020.5
|
|
2019-10-04 11:00:00,8162.0,8205.0,8160.0,8187.6,658478.8
|
|
2019-10-04 10:00:00,8159.7,8210.0,8159.7,8162.0,1729423.93
|
|
2019-10-04 09:00:00,8123.21,8160.21,8123.2,8159.7,704776.75
|
|
2019-10-04 08:00:00,8168.65,8169.7,8121.4,8123.21,512598.07
|
|
2019-10-04 07:00:00,8141.8,8177.7,8135.9,8168.65,906467.71
|
|
2019-10-04 06:00:00,8127.1,8155.0,8123.3,8141.8,290399.68
|
|
2019-10-04 05:00:00,8100.12,8142.8,8032.7,8127.1,1867000.24
|
|
2019-10-04 04:00:00,8137.8,8137.8,8095.0,8100.12,546020.31
|
|
2019-10-04 03:00:00,8128.0,8140.5,8112.0,8137.8,337807.0
|
|
2019-10-04 02:00:00,8145.6,8161.1,8128.0,8128.0,377649.53
|
|
2019-10-04 01:00:00,8141.1,8162.7,8086.0,8145.6,1574165.13
|
|
2019-10-04 00:00:00,8258.0,8264.9,8121.0,8141.1,2133111.85
|
|
2019-10-03 23:00:00,8219.9,8313.3,8219.9,8258.0,1838211.53
|
|
2019-10-03 22:00:00,8205.0,8226.6,8181.4,8219.9,332170.09
|
|
2019-10-03 21:00:00,8168.8,8225.6,8152.0,8205.0,551232.32
|
|
2019-10-03 20:00:00,8182.8,8193.1,8147.9,8168.8,571787.95
|
|
2019-10-03 19:00:00,8161.6,8185.0,8118.0,8182.8,1072117.21
|
|
2019-10-03 18:00:00,8174.2,8174.4,8159.0,8161.6,339118.03
|
|
2019-10-03 17:00:00,8202.2,8204.49,8155.0,8174.2,657115.98
|
|
2019-10-03 16:00:00,8150.0,8234.8,8135.0,8202.2,1774810.51
|
|
2019-10-03 15:00:00,8139.36,8170.0,8110.3,8150.0,1174274.93
|
|
2019-10-03 14:00:00,8250.05,8250.05,8084.1,8139.36,8559035.36
|
|
2019-10-03 13:00:00,8266.07,8274.4,8235.21,8250.05,669634.39
|
|
2019-10-03 12:00:00,8254.5,8278.8,8241.8,8266.07,793122.87
|
|
2019-10-03 11:00:00,8245.2,8264.4,8231.41,8254.5,664468.51
|
|
2019-10-03 10:00:00,8304.6,8304.7,8223.0,8245.2,944317.66
|
|
2019-10-03 09:00:00,8322.0,8328.8,8291.1,8304.6,1755668.59
|
|
2019-10-03 08:00:00,8301.9,8326.0,8288.74,8322.0,1137042.32
|
|
2019-10-03 07:00:00,8310.2,8315.2,8239.3,8301.9,2117214.92
|
|
2019-10-03 06:00:00,8327.4,8345.0,8310.2,8310.2,418083.27
|
|
2019-10-03 05:00:00,8370.8,8375.0,8326.76,8327.4,747373.27
|
|
2019-10-03 04:00:00,8368.95,8406.6,8368.94,8370.8,1538160.49
|
|
2019-10-03 03:00:00,8384.9,8385.0,8364.0,8368.95,563111.04
|
|
2019-10-03 02:00:00,8375.4,8394.8,8375.3,8384.9,246676.25
|
|
2019-10-03 01:00:00,8370.36,8398.0,8356.84,8375.4,1447389.93
|
|
2019-10-03 00:00:00,8414.88,8440.0,8364.0,8370.36,711600.54
|
|
2019-10-02 23:00:00,8313.2,8420.0,8311.8,8414.88,3898585.28
|
|
2019-10-02 22:00:00,8299.1,8324.8,8275.31,8313.2,494776.58
|
|
2019-10-02 21:00:00,8261.0,8299.8,8260.0,8299.1,581833.05
|
|
2019-10-02 20:00:00,8299.0,8310.0,8257.6,8261.0,765021.65
|
|
2019-10-02 19:00:00,8266.43,8299.6,8266.4,8299.0,673869.13
|
|
2019-10-02 18:00:00,8261.7,8314.4,8258.2,8266.43,5717940.04
|
|
2019-10-02 17:00:00,8261.9,8264.0,8224.7,8261.7,1344375.78
|
|
2019-10-02 16:00:00,8260.2,8300.0,8250.0,8261.9,831829.52
|
|
2019-10-02 15:00:00,8272.74,8282.9,8242.6,8260.2,335277.32
|
|
2019-10-02 14:00:00,8243.8,8283.8,8233.6,8272.74,926080.07
|
|
2019-10-02 13:00:00,8258.0,8294.8,8232.6,8243.8,1198345.08
|
|
2019-10-02 12:00:00,8303.8,8337.0,8250.0,8258.0,1485138.45
|
|
2019-10-02 11:00:00,8275.0,8324.1,8259.3,8303.8,779044.5
|
|
2019-10-02 10:00:00,8270.16,8281.8,8247.3,8275.0,430703.76
|
|
2019-10-02 09:00:00,8275.89,8291.8,8255.6,8270.16,203340.13
|
|
2019-10-02 08:00:00,8241.3,8308.5,8240.0,8275.89,481577.2
|
|
2019-10-02 07:00:00,8234.1,8274.9,8234.1,8241.3,478787.86
|
|
2019-10-02 06:00:00,8195.39,8250.0,8195.39,8234.1,643343.14
|
|
2019-10-02 05:00:00,8244.7,8251.4,8193.0,8195.39,2466612.41
|
|
2019-10-02 04:00:00,8283.1,8293.9,8228.0,8244.7,1347697.76
|
|
2019-10-02 03:00:00,8291.3,8298.0,8239.8,8283.1,1614462.03
|
|
2019-10-02 02:00:00,8325.0,8343.0,8277.4,8291.3,948534.22
|
|
2019-10-02 01:00:00,8329.3,8364.7,8314.2,8325.0,394275.08
|
|
2019-10-02 00:00:00,8334.9,8364.9,8305.0,8329.3,529500.92
|
|
2019-10-01 23:00:00,8367.46,8399.9,8305.0,8334.9,688448.68
|
|
2019-10-01 22:00:00,8332.8,8390.3,8310.7,8367.46,2063536.05
|
|
2019-10-01 21:00:00,8392.4,8437.4,8319.9,8332.8,1559982.97
|
|
2019-10-01 20:00:00,8337.8,8442.5,8310.7,8392.4,1245027.25
|
|
2019-10-01 19:00:00,8330.0,8337.8,8277.0,8337.8,1016626.24
|
|
2019-10-01 18:00:00,8315.0,8364.86,8282.0,8330.0,1298488.23
|
|
2019-10-01 17:00:00,8474.7,8536.0,8279.8,8315.0,6700882.48
|
|
2019-10-01 16:00:00,8408.2,8499.0,8370.0,8474.7,2131448.19
|
|
2019-10-01 15:00:00,8377.8,8411.1,8347.6,8408.2,1471898.46
|
|
2019-10-01 14:00:00,8392.8,8406.0,8364.0,8377.8,775309.18
|
|
2019-10-01 13:00:00,8363.1,8419.8,8323.2,8392.8,1528244.75
|
|
2019-10-01 12:00:00,8397.5,8465.0,8350.1,8363.1,1646866.98
|
|
2019-10-01 11:00:00,8357.3,8397.5,8334.3,8397.5,524920.48
|
|
2019-10-01 10:00:00,8365.9,8432.01,8350.0,8357.3,1938284.57
|
|
2019-10-01 09:00:00,8418.0,8424.3,8343.86,8365.9,1151438.72
|
|
2019-10-01 08:00:00,8455.8,8460.0,8394.0,8418.0,904594.14
|
|
2019-10-01 07:00:00,8434.1,8468.3,8399.9,8455.8,850277.36
|
|
2019-10-01 06:00:00,8473.2,8473.2,8400.0,8434.1,1905669.03
|
|
2019-10-01 05:00:00,8479.8,8507.0,8433.17,8473.2,3828886.98
|
|
2019-10-01 04:00:00,8446.8,8522.2,8441.1,8479.8,2496639.61
|
|
2019-10-01 03:00:00,8456.2,8539.3,8445.0,8446.8,4950837.63
|
|
2019-10-01 02:00:00,8316.0,8469.8,8312.4,8456.2,5423935.32
|
|
2019-10-01 01:00:00,8246.5,8344.0,8228.0,8316.0,1433114.43
|
|
2019-10-01 00:00:00,8331.14,8357.4,8235.5,8246.5,1513774.68
|
|
2019-09-30 23:00:00,8270.2,8339.8,8270.2,8331.14,1020635.8
|
|
2019-09-30 22:00:00,8284.26,8328.14,8252.5,8270.2,764578.88
|
|
2019-09-30 21:00:00,8259.94,8317.3,8213.0,8284.26,1757605.73
|
|
2019-09-30 20:00:00,8312.1,8312.1,8186.0,8259.94,3041911.99
|
|
2019-09-30 19:00:00,8310.1,8314.4,8282.9,8312.1,573000.78
|
|
2019-09-30 18:00:00,8276.8,8335.3,8276.0,8310.1,1070137.16
|
|
2019-09-30 17:00:00,8309.9,8318.6,8247.5,8276.8,2747803.93
|
|
2019-09-30 16:00:00,8337.5,8385.0,8290.7,8309.9,2414057.55
|
|
2019-09-30 15:00:00,8251.9,8350.0,8251.9,8337.5,7644643.79
|
|
2019-09-30 14:00:00,8164.7,8301.0,8143.5,8251.9,3734775.77
|
|
2019-09-30 13:00:00,8043.7,8249.0,8039.93,8164.7,9271295.6
|
|
2019-09-30 12:00:00,8073.9,8085.8,8022.9,8043.7,1205044.08
|
|
2019-09-30 11:00:00,8079.7,8131.9,8052.35,8073.9,2710888.56
|
|
2019-09-30 10:00:00,8040.9,8156.0,8021.4,8079.7,7194523.09
|
|
2019-09-30 09:00:00,7899.9,8072.0,7871.9,8040.9,5729558.72
|
|
2019-09-30 08:00:00,7829.0,7930.0,7811.0,7899.9,3896136.4
|
|
2019-09-30 07:00:00,7772.2,7849.9,7768.0,7829.0,1600934.43
|
|
2019-09-30 06:00:00,7827.8,7848.38,7747.5,7772.2,4767594.12
|
|
2019-09-30 05:00:00,7858.3,7898.0,7805.7,7827.8,4921733.94
|
|
2019-09-30 04:00:00,8019.31,8019.31,7733.3,7858.3,19047671.06
|
|
2019-09-30 03:00:00,8019.0,8028.3,7992.9,8019.31,410272.17
|
|
2019-09-30 02:00:00,8044.9,8049.9,8006.0,8019.0,896141.5
|
|
2019-09-30 01:00:00,8053.7,8053.7,8013.0,8044.9,781562.68
|
|
2019-09-30 00:00:00,8090.0,8097.0,8023.0,8053.7,636787.58
|
|
2019-09-29 23:00:00,8120.3,8134.8,8067.7,8090.0,1175400.73
|
|
2019-09-29 22:00:00,8078.7,8163.76,8060.4,8120.3,1916531.0
|
|
2019-09-29 21:00:00,8035.7,8128.0,8015.8,8078.7,4769549.36
|
|
2019-09-29 20:00:00,7985.0,8050.6,7959.5,8035.7,4027637.36
|
|
2019-09-29 19:00:00,8009.2,8033.0,7960.0,7985.0,2794576.49
|
|
2019-09-29 18:00:00,8022.19,8046.8,7984.0,8009.2,621376.31
|
|
2019-09-29 17:00:00,8058.0,8060.0,8019.0,8022.19,763338.25
|
|
2019-09-29 16:00:00,7984.9,8095.38,7950.4,8058.0,3981628.41
|
|
2019-09-29 15:00:00,8008.9,8016.5,7930.7,7984.9,7883986.78
|
|
2019-09-29 14:00:00,8030.6,8071.09,8001.0,8008.9,1497708.84
|
|
2019-09-29 13:00:00,8021.8,8069.0,7994.0,8030.6,3352543.97
|
|
2019-09-29 12:00:00,8109.94,8109.94,7930.0,8021.8,6182321.58
|
|
2019-09-29 11:00:00,8100.9,8129.1,8057.3,8109.94,1520797.16
|
|
2019-09-29 10:00:00,8125.9,8133.0,8090.0,8100.9,1257315.6
|
|
2019-09-29 09:00:00,8123.0,8149.7,8104.0,8125.9,588334.77
|
|
2019-09-29 08:00:00,8120.6,8149.6,8120.6,8123.0,912959.02
|
|
2019-09-29 07:00:00,8115.2,8130.0,8079.0,8120.6,1194604.7
|
|
2019-09-29 06:00:00,8149.9,8150.0,8115.1,8115.2,976371.69
|
|
2019-09-29 05:00:00,8151.1,8169.0,8137.3,8149.9,879217.27
|
|
2019-09-29 04:00:00,8164.7,8175.0,8138.5,8151.1,808961.31
|
|
2019-09-29 03:00:00,8192.1,8197.4,8161.0,8164.7,796182.23
|
|
2019-09-29 02:00:00,8207.4,8217.0,8191.9,8192.1,574022.39
|
|
2019-09-29 01:00:00,8233.93,8242.0,8206.8,8207.4,344364.07
|
|
2019-09-29 00:00:00,8238.2,8260.2,8205.1,8233.93,634301.32
|
|
2019-09-28 23:00:00,8175.0,8257.9,8165.2,8238.2,1801551.9
|
|
2019-09-28 22:00:00,8165.1,8390.0,8089.1,8175.0,14603224.67
|
|
2019-09-28 21:00:00,8194.5,8197.8,8165.0,8165.1,453957.7
|
|
2019-09-28 20:00:00,8188.3,8218.0,8161.0,8194.5,592385.72
|
|
2019-09-28 19:00:00,8172.85,8190.0,8139.59,8188.3,876278.82
|
|
2019-09-28 18:00:00,8184.0,8218.0,8162.7,8172.85,883845.02
|
|
2019-09-28 17:00:00,8138.1,8192.2,8133.8,8184.0,543889.74
|
|
2019-09-28 16:00:00,8112.0,8172.0,8081.9,8138.1,2460987.31
|
|
2019-09-28 15:00:00,8110.0,8119.1,8032.1,8112.0,3142973.17
|
|
2019-09-28 14:00:00,8148.0,8156.0,8096.0,8110.0,5009927.01
|
|
2019-09-28 13:00:00,8114.2,8148.0,8055.7,8148.0,2216678.61
|
|
2019-09-28 12:00:00,8178.6,8178.7,8090.0,8114.2,3146098.74
|
|
2019-09-28 11:00:00,8219.3,8219.3,8165.0,8178.6,1100531.92
|
|
2019-09-28 10:00:00,8262.02,8292.0,8204.47,8219.3,813305.34
|
|
2019-09-28 09:00:00,8216.94,8262.1,8216.1,8262.02,1274687.83
|
|
2019-09-28 08:00:00,8258.7,8264.9,8216.1,8216.94,307264.35
|
|
2019-09-28 07:00:00,8192.08,8258.8,8191.6,8258.7,1259310.92
|
|
2019-09-28 06:00:00,8189.5,8201.2,8175.14,8192.08,749743.18
|
|
2019-09-28 05:00:00,8211.9,8212.0,8184.5,8189.5,364346.73
|
|
2019-09-28 04:00:00,8200.0,8215.0,8192.8,8211.9,166247.93
|
|
2019-09-28 03:00:00,8206.0,8211.5,8182.6,8200.0,520438.78
|
|
2019-09-28 02:00:00,8196.1,8206.0,8156.2,8206.0,791916.78
|
|
2019-09-28 01:00:00,8231.38,8231.38,8186.6,8196.1,630761.77
|
|
2019-09-28 00:00:00,8213.4,8249.9,8199.1,8231.38,892144.01
|
|
2019-09-27 23:00:00,8220.7,8224.8,8184.0,8213.4,1490790.47
|
|
2019-09-27 22:00:00,8248.0,8309.8,8211.6,8220.7,2619027.88
|
|
2019-09-27 21:00:00,8088.1,8296.5,8079.3,8248.0,5419248.83
|
|
2019-09-27 20:00:00,8035.0,8133.9,8017.0,8088.1,1563624.86
|
|
2019-09-27 19:00:00,8061.4,8110.8,8035.0,8035.0,1716482.69
|
|
2019-09-27 18:00:00,8067.4,8092.0,8052.5,8061.4,635160.91
|
|
2019-09-27 17:00:00,8054.1,8089.9,7952.42,8067.4,5881960.19
|
|
2019-09-27 16:00:00,8023.0,8083.7,7944.16,8054.1,4223563.77
|
|
2019-09-27 15:00:00,8013.4,8064.56,7906.3,8023.0,8824933.16
|
|
2019-09-27 14:00:00,8036.7,8139.0,7979.7,8013.4,5005439.72
|
|
2019-09-27 13:00:00,8032.2,8078.8,8019.1,8036.7,1602047.51
|
|
2019-09-27 12:00:00,8021.2,8071.5,7978.2,8032.2,4836562.15
|
|
2019-09-27 11:00:00,8093.1,8094.6,8000.0,8021.2,3126745.56
|
|
2019-09-27 10:00:00,8083.7,8120.0,8062.3,8093.1,1628899.73
|
|
2019-09-27 09:00:00,8104.51,8113.0,8070.0,8083.7,1520373.86
|
|
2019-09-27 08:00:00,8090.84,8171.5,8090.8,8104.51,1273594.48
|
|
2019-09-27 07:00:00,8067.5,8126.1,8067.5,8090.84,1724777.46
|
|
2019-09-27 06:00:00,8014.13,8067.5,8014.13,8067.5,882478.28
|
|
2019-09-27 05:00:00,8033.7,8033.7,8000.0,8014.13,514303.57
|
|
2019-09-27 04:00:00,8054.9,8077.7,8019.1,8033.7,521994.04
|
|
2019-09-27 03:00:00,8034.93,8088.0,8034.93,8054.9,1099335.84
|
|
2019-09-27 02:00:00,8049.8,8061.0,8013.8,8034.93,446248.88
|
|
2019-09-27 01:00:00,8007.3,8050.81,7974.22,8049.8,1772095.2
|
|
2019-09-27 00:00:00,8105.9,8136.1,8000.0,8007.3,1878957.08
|
|
2019-09-26 23:00:00,8166.07,8180.7,8090.5,8105.9,1720071.22
|
|
2019-09-26 22:00:00,8115.05,8172.0,8065.48,8166.07,1216972.62
|
|
2019-09-26 21:00:00,8126.1,8134.1,8057.0,8115.05,1664325.97
|
|
2019-09-26 20:00:00,8156.0,8190.0,8112.1,8126.1,1794977.82
|
|
2019-09-26 19:00:00,8156.3,8164.1,8081.0,8156.0,2514262.36
|
|
2019-09-26 18:00:00,7972.2,8190.0,7960.0,8156.3,7036595.97
|
|
2019-09-26 17:00:00,7990.0,8039.9,7910.2,7972.2,10703649.82
|
|
2019-09-26 16:00:00,7958.2,8067.0,7796.6,7990.0,25921485.33
|
|
2019-09-26 15:00:00,8214.9,8256.9,7900.0,7958.2,22637770.29
|
|
2019-09-26 14:00:00,8285.9,8432.6,8145.9,8214.9,10707327.11
|
|
2019-09-26 13:00:00,8448.9,8454.8,8104.2,8285.9,18965315.11
|
|
2019-09-26 12:00:00,8411.2,8460.0,8411.2,8448.9,600228.38
|
|
2019-09-26 11:00:00,8474.0,8474.0,8411.1,8411.2,1539351.28
|
|
2019-09-26 10:00:00,8470.1,8475.1,8436.6,8474.0,672433.87
|
|
2019-09-26 09:00:00,8440.53,8493.07,8426.9,8470.1,1146098.0
|
|
2019-09-26 08:00:00,8396.8,8449.0,8388.3,8440.53,2388573.44
|
|
2019-09-26 07:00:00,8412.07,8429.71,8388.0,8396.8,941600.98
|
|
2019-09-26 06:00:00,8410.6,8456.9,8410.5,8412.07,1126510.5
|
|
2019-09-26 05:00:00,8383.0,8447.17,8383.0,8410.6,914471.87
|
|
2019-09-26 04:00:00,8384.3,8407.3,8368.0,8383.0,511067.36
|
|
2019-09-26 03:00:00,8399.3,8426.6,8367.0,8384.3,1672397.37
|
|
2019-09-26 02:00:00,8377.5,8410.2,8327.0,8399.3,4670030.42
|
|
2019-09-26 01:00:00,8408.8,8440.0,8375.5,8377.5,1206856.37
|
|
2019-09-26 00:00:00,8475.3,8487.5,8405.0,8408.8,2908095.24
|
|
2019-09-25 23:00:00,8475.37,8495.5,8364.7,8475.3,4683393.77
|
|
2019-09-25 22:00:00,8625.1,8680.0,8473.7,8475.37,5456378.27
|
|
2019-09-25 21:00:00,8555.8,8633.0,8511.21,8625.1,4024180.48
|
|
2019-09-25 20:00:00,8395.0,8573.0,8390.0,8555.8,5496810.02
|
|
2019-09-25 19:00:00,8381.0,8411.5,8358.2,8395.0,2072748.75
|
|
2019-09-25 18:00:00,8419.6,8444.9,8350.71,8381.0,1334991.28
|
|
2019-09-25 17:00:00,8392.2,8459.0,8370.0,8419.6,2435964.64
|
|
2019-09-25 16:00:00,8337.9,8400.0,8262.0,8392.2,5001593.16
|
|
2019-09-25 15:00:00,8417.7,8474.9,8326.0,8337.9,2978462.0
|
|
2019-09-25 14:00:00,8441.55,8517.0,8413.3,8417.7,4696497.5
|
|
2019-09-25 13:00:00,8346.6,8482.0,8332.2,8441.55,4027376.17
|
|
2019-09-25 12:00:00,8369.1,8399.2,8281.8,8346.6,9957468.14
|
|
2019-09-25 11:00:00,8454.9,8465.0,8328.2,8369.1,2762351.78
|
|
2019-09-25 10:00:00,8438.2,8495.0,8400.0,8454.9,2316275.31
|
|
2019-09-25 09:00:00,8300.1,8438.2,8289.9,8438.2,3351679.13
|
|
2019-09-25 08:00:00,8359.95,8428.4,8266.0,8300.1,6655734.36
|
|
2019-09-25 07:00:00,8496.2,8507.2,8339.0,8359.95,9031435.24
|
|
2019-09-25 06:00:00,8520.1,8565.0,8493.5,8496.2,3327673.91
|
|
2019-09-25 05:00:00,8543.9,8549.88,8487.2,8520.1,4468040.79
|
|
2019-09-25 04:00:00,8596.9,8628.9,8457.9,8543.9,6238242.85
|
|
2019-09-25 03:00:00,8613.0,8654.0,8578.9,8596.9,1911350.7
|
|
2019-09-25 02:00:00,8735.3,8772.5,8598.0,8613.0,7655492.82
|
|
2019-09-25 01:00:00,8717.7,8770.0,8672.2,8735.3,3141248.11
|
|
2019-09-25 00:00:00,8538.7,8773.6,8535.0,8717.7,5182268.18
|
|
2019-09-24 23:00:00,8699.2,8800.0,8510.0,8538.7,8429887.32
|
|
2019-09-24 22:00:00,8680.0,8770.0,8656.2,8699.2,7964101.54
|
|
2019-09-24 21:00:00,8618.0,8770.0,8552.9,8680.0,11297042.41
|
|
2019-09-24 20:00:00,8559.4,8705.0,8288.1,8618.0,44129378.22
|
|
2019-09-24 19:00:00,8625.4,8776.2,8100.0,8559.4,104362232.22
|
|
2019-09-24 18:00:00,9495.81,9500.2,8624.6,8625.4,72092829.77
|
|
2019-09-24 17:00:00,9513.2,9528.0,9470.0,9495.81,1431636.48
|
|
2019-09-24 16:00:00,9531.4,9608.0,9490.0,9513.2,3779402.35
|
|
2019-09-24 15:00:00,9530.1,9588.9,9429.0,9531.4,19388533.3
|
|
2019-09-24 14:00:00,9640.51,9647.9,9522.4,9530.1,7696326.93
|
|
2019-09-24 13:00:00,9692.0,9692.0,9601.0,9640.51,4549032.61
|
|
2019-09-24 12:00:00,9726.8,9733.2,9666.9,9692.0,1391901.88
|
|
2019-09-24 11:00:00,9744.6,9778.2,9712.9,9726.8,2854589.94
|
|
2019-09-24 10:00:00,9741.1,9750.0,9722.8,9744.6,785898.35
|
|
2019-09-24 09:00:00,9728.5,9750.0,9684.7,9741.1,1307248.64
|
|
2019-09-24 08:00:00,9758.6,9760.0,9688.5,9728.5,6599679.0
|
|
2019-09-24 07:00:00,9749.0,9769.0,9727.8,9758.6,1103061.23
|
|
2019-09-24 06:00:00,9764.6,9795.0,9749.0,9749.0,1253006.68
|
|
2019-09-24 05:00:00,9727.1,9768.4,9725.0,9764.6,722852.82
|
|
2019-09-24 04:00:00,9722.19,9750.4,9693.4,9727.1,627920.7
|
|
2019-09-24 03:00:00,9724.9,9746.5,9682.2,9722.19,1305513.71
|
|
2019-09-24 02:00:00,9734.0,9764.7,9698.0,9724.9,817437.91
|
|
2019-09-24 01:00:00,9749.0,9783.6,9731.0,9734.0,1694178.78
|
|
2019-09-24 00:00:00,9702.6,9752.3,9612.9,9749.0,2401541.18
|
|
2019-09-23 23:00:00,9722.0,9745.0,9682.9,9702.6,1839017.07
|
|
2019-09-23 22:00:00,9767.0,9767.0,9610.3,9722.0,5471926.48
|
|
2019-09-23 21:00:00,9785.0,9835.9,9650.0,9767.0,8320407.8
|
|
2019-09-23 20:00:00,9817.08,9844.6,9775.0,9785.0,1006680.47
|
|
2019-09-23 19:00:00,9850.1,9853.0,9812.2,9817.08,921420.75
|
|
2019-09-23 18:00:00,9803.9,9855.0,9802.0,9850.1,656694.9
|
|
2019-09-23 17:00:00,9823.4,9848.18,9796.0,9803.9,1609924.92
|
|
2019-09-23 16:00:00,9892.5,9900.9,9790.7,9823.4,2608159.39
|
|
2019-09-23 15:00:00,9926.2,9977.0,9870.89,9892.5,1418336.64
|
|
2019-09-23 14:00:00,9918.2,9980.0,9712.0,9926.2,13939502.39
|
|
2019-09-23 13:00:00,9940.07,9951.3,9906.0,9918.2,1037953.73
|
|
2019-09-23 12:00:00,9924.9,9968.5,9884.9,9940.07,1812332.1
|
|
2019-09-23 11:00:00,9948.91,9961.1,9924.8,9924.9,1115738.19
|
|
2019-09-23 10:00:00,9977.8,9977.8,9934.9,9948.91,228001.57
|
|
2019-09-23 09:00:00,9956.7,9990.89,9956.7,9977.8,343366.09
|
|
2019-09-23 08:00:00,9920.1,9969.4,9920.1,9956.7,1293578.69
|
|
2019-09-23 07:00:00,9933.9,9943.9,9911.8,9920.1,914500.35
|
|
2019-09-23 06:00:00,9973.0,9973.0,9887.1,9933.9,2991359.56
|
|
2019-09-23 05:00:00,9998.4,9998.5,9961.2,9973.0,215983.89
|
|
2019-09-23 04:00:00,10000.0,10005.0,9981.0,9998.4,465475.94
|
|
2019-09-23 03:00:00,9988.1,10000.0,9964.5,10000.0,1854883.89
|
|
2019-09-23 02:00:00,10008.0,10020.56,9986.0,9988.1,176157.32
|
|
2019-09-23 01:00:00,10010.0,10030.0,9984.2,10008.0,425251.04
|
|
2019-09-23 00:00:00,10055.0,10077.0,9977.0,10010.0,3302857.4
|
|
2019-09-22 23:00:00,10071.0,10098.0,10051.07,10055.0,539042.38
|
|
2019-09-22 22:00:00,10085.0,10093.0,10047.0,10071.0,1486022.8
|
|
2019-09-22 21:00:00,10036.0,10088.0,10019.0,10085.0,1961222.88
|
|
2019-09-22 20:00:00,10005.76,10062.0,9996.4,10036.0,1421412.32
|
|
2019-09-22 19:00:00,9993.7,10015.37,9989.9,10005.76,330000.23
|
|
2019-09-22 18:00:00,10015.0,10015.0,9971.0,9993.7,425532.61
|
|
2019-09-22 17:00:00,10031.0,10041.0,10000.0,10015.0,488596.21
|
|
2019-09-22 16:00:00,9999.94,10050.0,9988.3,10031.0,935397.18
|
|
2019-09-22 15:00:00,10013.0,10018.0,9981.5,9999.94,188355.39
|
|
2019-09-22 14:00:00,9999.94,10022.0,9971.5,10013.0,802030.97
|
|
2019-09-22 13:00:00,10057.0,10073.0,9955.0,9999.94,1458572.86
|
|
2019-09-22 12:00:00,10020.82,10068.0,10020.82,10057.0,928832.77
|
|
2019-09-22 11:00:00,10017.0,10049.0,10006.0,10020.82,583189.43
|
|
2019-09-22 10:00:00,10034.0,10053.0,10009.0,10017.0,602972.25
|
|
2019-09-22 09:00:00,10044.0,10045.0,9999.1,10034.0,1256881.59
|
|
2019-09-22 08:00:00,10047.0,10105.0,10035.0,10044.0,1544513.3
|
|
2019-09-22 07:00:00,9953.8,10077.0,9939.2,10047.0,3956813.81
|
|
2019-09-22 06:00:00,9965.15,9981.1,9949.6,9953.8,362768.66
|
|
2019-09-22 05:00:00,9916.67,9989.0,9906.7,9965.15,685520.66
|
|
2019-09-22 04:00:00,9901.0,9919.2,9880.7,9916.67,959906.28
|
|
2019-09-22 03:00:00,9945.8,9946.0,9901.0,9901.0,216404.76
|
|
2019-09-22 02:00:00,9924.13,9964.0,9906.0,9945.8,445121.94
|
|
2019-09-22 01:00:00,9977.1,9988.6,9893.3,9924.13,4487307.81
|
|
2019-09-22 00:00:00,10013.0,10029.13,9966.0,9977.1,1457173.46
|
|
2019-09-21 23:00:00,10021.64,10037.0,10012.0,10013.0,172424.49
|
|
2019-09-21 22:00:00,10005.02,10037.0,9980.0,10021.64,467766.59
|
|
2019-09-21 21:00:00,9993.4,10015.0,9985.0,10005.02,685937.68
|
|
2019-09-21 20:00:00,10042.0,10053.0,9987.0,9993.4,1477190.52
|
|
2019-09-21 19:00:00,10025.0,10042.0,10011.0,10042.0,277844.89
|
|
2019-09-21 18:00:00,10000.06,10026.0,9996.31,10025.0,473505.61
|
|
2019-09-21 17:00:00,10034.0,10038.0,9987.0,10000.06,540174.97
|
|
2019-09-21 16:00:00,10073.08,10090.0,10017.0,10034.0,1388871.83
|
|
2019-09-21 15:00:00,10027.0,10092.0,10026.27,10073.08,764852.04
|
|
2019-09-21 14:00:00,10037.0,10044.0,10012.94,10027.0,386659.52
|
|
2019-09-21 13:00:00,10001.0,10042.9,9980.23,10037.0,746093.8
|
|
2019-09-21 12:00:00,10070.0,10070.0,9958.1,10001.0,1927171.97
|
|
2019-09-21 11:00:00,10005.0,10083.11,10001.0,10070.0,1100336.3
|
|
2019-09-21 10:00:00,10009.09,10044.0,10000.0,10005.0,1944585.45
|
|
2019-09-21 09:00:00,10048.0,10068.0,10006.0,10009.09,1330363.15
|
|
2019-09-21 08:00:00,10098.42,10098.42,10006.0,10048.0,2384077.79
|
|
2019-09-21 07:00:00,10089.63,10117.0,10085.97,10098.42,1142595.89
|
|
2019-09-21 06:00:00,10125.08,10130.0,9942.9,10089.63,9144300.35
|
|
2019-09-21 05:00:00,10120.01,10147.99,10110.0,10125.08,209682.79
|
|
2019-09-21 04:00:00,10158.0,10159.0,10115.0,10120.01,752537.7
|
|
2019-09-21 03:00:00,10160.76,10171.0,10153.0,10158.0,89708.13
|
|
2019-09-21 02:00:00,10175.0,10185.0,10160.0,10160.76,447665.93
|
|
2019-09-21 01:00:00,10185.0,10197.0,10174.0,10175.0,501933.67
|
|
2019-09-21 00:00:00,10197.0,10199.0,10170.0,10185.0,1587535.75
|
|
2019-09-20 23:00:00,10170.24,10212.0,10170.0,10197.0,1041206.86
|
|
2019-09-20 22:00:00,10159.0,10171.0,10156.0,10170.24,167843.57
|
|
2019-09-20 21:00:00,10165.97,10179.0,10105.0,10159.0,811937.45
|
|
2019-09-20 20:00:00,10180.0,10188.0,10165.0,10165.97,342378.83
|
|
2019-09-20 19:00:00,10188.43,10212.0,10180.0,10180.0,1246247.37
|
|
2019-09-20 18:00:00,10152.0,10196.0,10152.0,10188.43,331919.02
|
|
2019-09-20 17:00:00,10128.19,10196.0,10104.0,10152.0,1357639.45
|
|
2019-09-20 16:00:00,10205.0,10213.0,10121.0,10128.19,2643010.15
|
|
2019-09-20 15:00:00,10209.0,10215.41,10170.0,10205.0,1049428.5
|
|
2019-09-20 14:00:00,10209.0,10215.0,10186.0,10209.0,544304.13
|
|
2019-09-20 13:00:00,10245.0,10245.0,10193.0,10209.0,673206.3
|
|
2019-09-20 12:00:00,10200.0,10266.96,10194.0,10245.0,3175484.69
|
|
2019-09-20 11:00:00,10192.96,10202.92,10179.71,10200.0,357381.94
|
|
2019-09-20 10:00:00,10181.0,10210.0,10180.8,10192.96,1000094.55
|
|
2019-09-20 09:00:00,10179.0,10190.0,10161.0,10181.0,1105509.24
|
|
2019-09-20 08:00:00,10194.0,10222.0,10170.0,10179.0,828674.41
|
|
2019-09-20 07:00:00,10215.0,10233.0,10183.0,10194.0,1205779.98
|
|
2019-09-20 06:00:00,10209.0,10239.0,10199.0,10215.0,1516114.98
|
|
2019-09-20 05:00:00,10251.0,10252.0,10209.0,10209.0,612161.52
|
|
2019-09-20 04:00:00,10258.92,10265.0,10237.0,10251.0,310515.75
|
|
2019-09-20 03:00:00,10223.0,10280.0,10223.0,10258.92,674713.98
|
|
2019-09-20 02:00:00,10238.9,10260.0,10207.0,10223.0,1036813.61
|
|
2019-09-20 01:00:00,10270.0,10287.0,10219.0,10238.9,1539212.67
|
|
2019-09-20 00:00:00,10301.0,10340.0,10260.0,10270.0,2088612.44
|
|
2019-09-19 23:00:00,10267.0,10316.41,10267.0,10301.0,1737362.06
|
|
2019-09-19 22:00:00,10294.0,10299.0,10249.0,10267.0,1826799.79
|
|
2019-09-19 21:00:00,10286.0,10339.0,10285.0,10294.0,3529818.49
|
|
2019-09-19 20:00:00,10130.0,10487.0,10130.0,10286.0,21301103.19
|
|
2019-09-19 19:00:00,10060.0,10140.0,10058.0,10130.0,866666.95
|
|
2019-09-19 18:00:00,10060.0,10092.0,10039.0,10060.0,1035013.5
|
|
2019-09-19 17:00:00,10069.0,10132.0,10051.0,10060.0,2429063.69
|
|
2019-09-19 16:00:00,9907.2,10149.0,9907.2,10069.0,6490178.58
|
|
2019-09-19 15:00:00,9888.0,9907.3,9887.0,9907.2,843358.56
|
|
2019-09-19 14:00:00,9881.2,9900.0,9881.2,9888.0,800041.22
|
|
2019-09-19 13:00:00,9899.9,9903.0,9880.0,9881.2,623408.88
|
|
2019-09-19 12:00:00,9881.0,9919.0,9871.8,9899.9,826834.7
|
|
2019-09-19 11:00:00,9870.7,9881.0,9836.5,9881.0,1242021.94
|
|
2019-09-19 10:00:00,9893.4,9897.0,9836.32,9870.7,1505721.99
|
|
2019-09-19 09:00:00,9891.9,9911.1,9880.32,9893.4,2013661.41
|
|
2019-09-19 08:00:00,9900.3,9907.8,9888.1,9891.9,1542165.49
|
|
2019-09-19 07:00:00,9900.1,9919.0,9880.0,9900.3,798112.86
|
|
2019-09-19 06:00:00,9916.51,9916.51,9881.38,9900.1,1261388.41
|
|
2019-09-19 05:00:00,9843.7,9932.0,9830.1,9916.51,5542624.0
|
|
2019-09-19 04:00:00,9835.0,9860.0,9810.0,9843.7,2833665.12
|
|
2019-09-19 03:00:00,10127.0,10127.0,9655.0,9835.0,31212274.21
|
|
2019-09-19 02:00:00,10149.0,10173.0,10117.0,10127.0,3203231.22
|
|
2019-09-19 01:00:00,10199.44,10199.44,10142.0,10149.0,3619845.34
|
|
2019-09-19 00:00:00,10185.0,10208.0,10184.0,10199.44,880960.33
|
|
2019-09-18 23:00:00,10197.0,10203.96,10183.47,10185.0,617137.3
|
|
2019-09-18 22:00:00,10217.0,10241.0,10195.0,10197.0,635410.95
|
|
2019-09-18 21:00:00,10213.0,10225.01,10212.86,10217.0,417602.9
|
|
2019-09-18 20:00:00,10199.0,10228.0,10154.0,10213.0,1170871.45
|
|
2019-09-18 19:00:00,10199.0,10216.0,10189.0,10199.0,885753.24
|
|
2019-09-18 18:00:00,10214.0,10246.0,10183.0,10199.0,1938107.43
|
|
2019-09-18 17:00:00,10225.0,10230.08,10207.84,10214.0,746140.75
|
|
2019-09-18 16:00:00,10204.97,10239.0,10156.0,10225.0,1282412.74
|
|
2019-09-18 15:00:00,10207.0,10213.0,10190.0,10204.97,2366826.44
|
|
2019-09-18 14:00:00,10214.0,10237.0,10195.83,10207.0,2119692.32
|
|
2019-09-18 13:00:00,10221.0,10248.0,10201.0,10214.0,2259952.9
|
|
2019-09-18 12:00:00,10185.0,10249.97,10111.0,10221.0,3791812.81
|
|
2019-09-18 11:00:00,10202.9,10203.0,10169.0,10185.0,519875.84
|
|
2019-09-18 10:00:00,10189.0,10218.0,10189.0,10202.9,799113.9
|
|
2019-09-18 09:00:00,10189.0,10240.0,10147.0,10189.0,6405730.7
|
|
2019-09-18 08:00:00,10240.0,10240.9,10178.0,10189.0,2965695.49
|
|
2019-09-18 07:00:00,10231.0,10257.0,10224.0,10240.0,1169854.48
|
|
2019-09-18 06:00:00,10244.0,10256.0,10230.0,10231.0,780521.24
|
|
2019-09-18 05:00:00,10249.04,10257.0,10244.0,10244.0,956073.15
|
|
2019-09-18 04:00:00,10240.0,10250.0,10236.0,10249.04,317344.64
|
|
2019-09-18 03:00:00,10251.0,10252.0,10230.0,10240.0,668335.38
|
|
2019-09-18 02:00:00,10273.0,10278.0,10244.0,10251.0,246690.05
|
|
2019-09-18 01:00:00,10237.84,10275.97,10236.51,10273.0,631799.36
|
|
2019-09-18 00:00:00,10214.86,10238.0,10208.0,10237.84,387962.42
|
|
2019-09-17 23:00:00,10253.0,10264.0,10197.0,10214.86,1401384.29
|
|
2019-09-17 22:00:00,10238.72,10266.62,10231.73,10253.0,397181.3
|
|
2019-09-17 21:00:00,10273.0,10294.89,10218.0,10238.72,1454436.93
|
|
2019-09-17 20:00:00,10282.06,10308.0,10265.04,10273.0,2644485.08
|
|
2019-09-17 19:00:00,10251.0,10288.0,10241.08,10282.06,1710602.2
|
|
2019-09-17 18:00:00,10271.09,10282.0,10233.5,10251.0,653867.83
|
|
2019-09-17 17:00:00,10277.0,10297.0,10260.0,10271.09,1208615.0
|
|
2019-09-17 16:00:00,10236.0,10293.0,10230.0,10277.0,3387233.95
|
|
2019-09-17 15:00:00,10242.0,10254.0,10227.0,10236.0,770957.86
|
|
2019-09-17 14:00:00,10212.88,10243.0,10197.0,10242.0,1240056.21
|
|
2019-09-17 13:00:00,10249.0,10265.0,10190.0,10212.88,2269045.12
|
|
2019-09-17 12:00:00,10194.0,10259.0,10189.0,10249.0,1448329.39
|
|
2019-09-17 11:00:00,10198.0,10207.0,10184.0,10194.0,402267.0
|
|
2019-09-17 10:00:00,10189.0,10205.0,10188.0,10198.0,574921.55
|
|
2019-09-17 09:00:00,10199.0,10199.0,10163.0,10189.0,2867300.1
|
|
2019-09-17 08:00:00,10247.0,10248.0,10173.0,10199.0,2245723.85
|
|
2019-09-17 07:00:00,10234.0,10261.0,10234.0,10247.0,680810.26
|
|
2019-09-17 06:00:00,10246.19,10252.0,10228.19,10234.0,1252681.35
|
|
2019-09-17 05:00:00,10239.0,10257.0,10202.0,10246.19,679974.25
|
|
2019-09-17 04:00:00,10275.27,10276.0,10237.0,10239.0,282385.17
|
|
2019-09-17 03:00:00,10266.0,10276.0,10245.0,10275.27,146626.09
|
|
2019-09-17 02:00:00,10255.0,10272.0,10254.0,10266.0,167527.82
|
|
2019-09-17 01:00:00,10253.68,10275.0,10244.0,10255.0,487105.14
|
|
2019-09-17 00:00:00,10290.0,10296.0,10214.0,10253.68,1782969.23
|
|
2019-09-16 23:00:00,10329.0,10330.0,10272.0,10290.0,802274.23
|
|
2019-09-16 22:00:00,10327.05,10355.0,10315.0,10329.0,1968492.32
|
|
2019-09-16 21:00:00,10241.0,10400.0,10241.0,10327.05,6641055.5
|
|
2019-09-16 20:00:00,10146.19,10247.0,10144.0,10241.0,2809567.47
|
|
2019-09-16 19:00:00,10157.0,10161.0,10141.0,10146.19,966786.08
|
|
2019-09-16 18:00:00,10156.96,10165.95,10140.0,10157.0,876740.66
|
|
2019-09-16 17:00:00,10168.0,10171.0,10153.0,10156.96,544277.97
|
|
2019-09-16 16:00:00,10119.0,10170.0,10091.0,10168.0,3930007.06
|
|
2019-09-16 15:00:00,10167.0,10188.0,10099.0,10119.0,8754306.83
|
|
2019-09-16 14:00:00,10178.0,10185.0,10142.0,10167.0,2083259.82
|
|
2019-09-16 13:00:00,10173.0,10199.0,10156.0,10178.0,2332209.77
|
|
2019-09-16 12:00:00,10306.19,10310.0,10120.0,10173.0,14537201.08
|
|
2019-09-16 11:00:00,10331.0,10337.0,10306.0,10306.19,1611916.84
|
|
2019-09-16 10:00:00,10331.0,10336.0,10319.0,10331.0,299891.57
|
|
2019-09-16 09:00:00,10323.0,10345.0,10314.23,10331.0,600232.21
|
|
2019-09-16 08:00:00,10334.0,10344.0,10321.0,10323.0,362678.21
|
|
2019-09-16 07:00:00,10321.0,10334.0,10303.0,10334.0,577316.21
|
|
2019-09-16 06:00:00,10343.91,10343.91,10314.0,10321.0,2126468.37
|
|
2019-09-16 05:00:00,10345.0,10356.93,10343.0,10343.91,239656.85
|
|
2019-09-16 04:00:00,10332.09,10353.0,10332.0,10345.0,180692.65
|
|
2019-09-16 03:00:00,10379.0,10380.0,10323.0,10332.09,384340.94
|
|
2019-09-16 02:00:00,10382.0,10386.0,10367.59,10379.0,753995.01
|
|
2019-09-16 01:00:00,10367.0,10404.0,10364.0,10382.0,1111855.29
|
|
2019-09-16 00:00:00,10321.42,10381.0,10314.11,10367.0,1885247.15
|
|
2019-09-15 23:00:00,10323.19,10333.0,10315.07,10321.42,838852.28
|
|
2019-09-15 22:00:00,10317.0,10343.98,10302.0,10323.19,804508.52
|
|
2019-09-15 21:00:00,10288.0,10332.91,10284.0,10317.0,712532.75
|
|
2019-09-15 20:00:00,10325.11,10334.75,10275.0,10288.0,1902028.38
|
|
2019-09-15 19:00:00,10326.0,10328.0,10305.0,10325.11,919187.23
|
|
2019-09-15 18:00:00,10346.0,10346.52,10319.08,10326.0,366916.1
|
|
2019-09-15 17:00:00,10333.58,10355.0,10315.0,10346.0,487127.34
|
|
2019-09-15 16:00:00,10340.94,10365.0,10328.0,10333.58,590594.25
|
|
2019-09-15 15:00:00,10300.0,10346.0,10291.0,10340.94,512363.45
|
|
2019-09-15 14:00:00,10310.0,10321.0,10285.0,10300.0,511768.45
|
|
2019-09-15 13:00:00,10346.0,10346.97,10303.0,10310.0,479165.11
|
|
2019-09-15 12:00:00,10339.0,10348.0,10294.0,10346.0,1353774.86
|
|
2019-09-15 11:00:00,10342.39,10356.0,10338.49,10339.0,318183.67
|
|
2019-09-15 10:00:00,10324.0,10359.0,10317.0,10342.39,499886.34
|
|
2019-09-15 09:00:00,10334.0,10334.0,10294.0,10324.0,983511.31
|
|
2019-09-15 08:00:00,10343.0,10343.06,10325.0,10334.0,695853.69
|
|
2019-09-15 07:00:00,10357.9,10363.0,10342.0,10343.0,170525.27
|
|
2019-09-15 06:00:00,10359.0,10363.0,10347.0,10357.9,463265.95
|
|
2019-09-15 05:00:00,10363.0,10371.0,10350.0,10359.0,336460.62
|
|
2019-09-15 04:00:00,10337.0,10368.0,10318.0,10363.0,883973.47
|
|
2019-09-15 03:00:00,10361.0,10361.0,10320.0,10337.0,642060.48
|
|
2019-09-15 02:00:00,10375.0,10379.0,10337.26,10361.0,964926.0
|
|
2019-09-15 01:00:00,10366.16,10379.79,10355.0,10375.0,238377.81
|
|
2019-09-15 00:00:00,10380.0,10403.0,10344.0,10366.16,3810529.17
|
|
2019-09-14 23:00:00,10377.0,10390.0,10373.0,10380.0,601206.78
|
|
2019-09-14 22:00:00,10414.94,10419.0,10374.97,10377.0,349163.98
|
|
2019-09-14 21:00:00,10451.0,10488.0,10353.0,10414.94,6431006.86
|
|
2019-09-14 20:00:00,10401.97,10455.0,10401.97,10451.0,5718181.67
|
|
2019-09-14 19:00:00,10427.0,10431.0,10394.0,10401.97,556962.84
|
|
2019-09-14 18:00:00,10412.0,10434.66,10375.0,10427.0,1034681.14
|
|
2019-09-14 17:00:00,10389.0,10433.0,10385.9,10412.0,2125228.15
|
|
2019-09-14 16:00:00,10386.0,10393.0,10353.0,10389.0,1320140.3
|
|
2019-09-14 15:00:00,10385.34,10429.0,10351.0,10386.0,1524183.2
|
|
2019-09-14 14:00:00,10354.0,10398.0,10344.0,10385.34,1665222.32
|
|
2019-09-14 13:00:00,10300.0,10384.9,10299.0,10354.0,1502482.92
|
|
2019-09-14 12:00:00,10325.55,10327.0,10255.0,10300.0,1427397.84
|
|
2019-09-14 11:00:00,10343.0,10343.0,10321.0,10325.55,399261.11
|
|
2019-09-14 10:00:00,10338.0,10348.0,10322.0,10343.0,370961.35
|
|
2019-09-14 09:00:00,10345.0,10368.0,10327.11,10338.0,447544.56
|
|
2019-09-14 08:00:00,10360.0,10375.0,10343.0,10345.0,1772791.75
|
|
2019-09-14 07:00:00,10321.0,10365.0,10320.0,10360.0,1104050.87
|
|
2019-09-14 06:00:00,10321.0,10329.0,10320.0,10321.0,432733.91
|
|
2019-09-14 05:00:00,10309.0,10376.0,10307.03,10321.0,1390976.79
|
|
2019-09-14 04:00:00,10323.0,10323.98,10292.0,10309.0,182687.29
|
|
2019-09-14 03:00:00,10315.0,10332.0,10306.0,10323.0,84269.08
|
|
2019-09-14 02:00:00,10333.0,10336.0,10302.0,10315.0,489689.47
|
|
2019-09-14 01:00:00,10344.0,10364.0,10332.0,10333.0,964583.86
|
|
2019-09-14 00:00:00,10374.0,10395.0,10333.0,10344.0,906058.41
|
|
2019-09-13 23:00:00,10314.0,10409.0,10290.0,10374.0,2485682.68
|
|
2019-09-13 22:00:00,10318.0,10327.0,10281.0,10314.0,1021085.43
|
|
2019-09-13 21:00:00,10279.0,10369.0,10261.0,10318.0,2662224.56
|
|
2019-09-13 20:00:00,10230.0,10280.0,10155.0,10279.0,3573489.75
|
|
2019-09-13 19:00:00,10239.0,10240.0,10210.0,10230.0,605538.27
|
|
2019-09-13 18:00:00,10252.0,10268.0,10219.0,10239.0,806453.09
|
|
2019-09-13 17:00:00,10323.0,10327.0,10213.0,10252.0,5121853.91
|
|
2019-09-13 16:00:00,10325.0,10337.0,10310.0,10323.0,461689.63
|
|
2019-09-13 15:00:00,10309.0,10353.8,10302.0,10325.0,476755.05
|
|
2019-09-13 14:00:00,10341.0,10341.0,10301.0,10309.0,479019.14
|
|
2019-09-13 13:00:00,10362.0,10368.0,10330.0,10341.0,833717.35
|
|
2019-09-13 12:00:00,10332.0,10377.0,10329.0,10362.0,1068705.22
|
|
2019-09-13 11:00:00,10298.0,10333.87,10272.0,10332.0,1596443.06
|
|
2019-09-13 10:00:00,10335.0,10350.0,10298.0,10298.0,1325705.52
|
|
2019-09-13 09:00:00,10316.0,10346.0,10300.88,10335.0,582967.44
|
|
2019-09-13 08:00:00,10328.0,10370.0,10288.46,10316.0,3717795.7
|
|
2019-09-13 07:00:00,10344.0,10344.0,10309.0,10328.0,2691645.59
|
|
2019-09-13 06:00:00,10331.0,10349.0,10317.0,10344.0,893670.91
|
|
2019-09-13 05:00:00,10370.0,10387.0,10288.0,10331.0,11835139.73
|
|
2019-09-13 04:00:00,10406.0,10445.0,10365.0,10370.0,1206127.01
|
|
2019-09-13 03:00:00,10413.0,10414.0,10387.0,10406.0,523963.72
|
|
2019-09-13 02:00:00,10380.0,10422.0,10375.0,10413.0,753075.25
|
|
2019-09-13 01:00:00,10412.0,10415.0,10380.0,10380.0,578848.35
|
|
2019-09-13 00:00:00,10452.0,10475.0,10408.0,10412.0,1116102.14
|
|
2019-09-12 23:00:00,10427.0,10458.0,10408.0,10452.0,1223201.98
|
|
2019-09-12 22:00:00,10433.0,10488.0,10411.0,10427.0,3585855.69
|
|
2019-09-12 21:00:00,10349.0,10444.0,10346.2,10433.0,3763307.85
|
|
2019-09-12 20:00:00,10330.0,10400.0,10330.0,10349.0,2974835.71
|
|
2019-09-12 19:00:00,10328.23,10354.0,10310.0,10330.0,1134627.78
|
|
2019-09-12 18:00:00,10320.0,10375.0,10319.0,10328.23,1138935.56
|
|
2019-09-12 17:00:00,10310.0,10325.0,10293.57,10320.0,757146.48
|
|
2019-09-12 16:00:00,10346.0,10375.0,10267.0,10310.0,1666686.7
|
|
2019-09-12 15:00:00,10331.0,10393.0,10316.0,10346.0,1504368.88
|
|
2019-09-12 14:00:00,10372.0,10387.94,10295.0,10331.0,2947587.6
|
|
2019-09-12 13:00:00,10258.0,10388.0,10250.0,10372.0,8848673.59
|
|
2019-09-12 12:00:00,10201.0,10262.0,10201.0,10258.0,2140310.83
|
|
2019-09-12 11:00:00,10182.68,10220.0,10168.24,10201.0,1302248.46
|
|
2019-09-12 10:00:00,10161.0,10200.0,10154.0,10182.68,832521.99
|
|
2019-09-12 09:00:00,10176.0,10194.0,10152.0,10161.0,461116.44
|
|
2019-09-12 08:00:00,10104.0,10182.0,10099.0,10176.0,3053890.42
|
|
2019-09-12 07:00:00,10091.0,10112.0,10085.0,10104.0,576107.8
|
|
2019-09-12 06:00:00,10117.0,10117.0,10064.0,10091.0,858224.97
|
|
2019-09-12 05:00:00,10106.08,10131.0,10102.0,10117.0,587431.66
|
|
2019-09-12 04:00:00,10139.0,10154.96,10106.0,10106.08,462575.92
|
|
2019-09-12 03:00:00,10135.29,10159.0,10110.13,10139.0,719190.26
|
|
2019-09-12 02:00:00,10160.0,10163.99,10121.0,10135.29,1081051.4
|
|
2019-09-12 01:00:00,10179.0,10217.0,10160.0,10160.0,2132036.64
|
|
2019-09-12 00:00:00,10175.0,10223.0,10162.0,10179.0,1562030.29
|
|
2019-09-11 23:00:00,10171.93,10175.0,10121.0,10175.0,1394834.42
|
|
2019-09-11 22:00:00,10187.0,10197.0,10155.0,10171.93,1688384.95
|
|
2019-09-11 21:00:00,10126.0,10195.0,10107.0,10187.0,2123404.08
|
|
2019-09-11 20:00:00,10103.0,10141.0,10086.68,10126.0,1908334.52
|
|
2019-09-11 19:00:00,10087.0,10121.0,10070.0,10103.0,401232.95
|
|
2019-09-11 18:00:00,10077.94,10130.0,10077.94,10087.0,1443169.16
|
|
2019-09-11 17:00:00,10075.73,10100.0,10059.0,10077.94,660254.4
|
|
2019-09-11 16:00:00,9996.1,10122.69,9943.5,10075.73,4052524.74
|
|
2019-09-11 15:00:00,10045.0,10045.0,9990.0,9996.1,1800264.3
|
|
2019-09-11 14:00:00,10053.54,10075.0,9990.0,10045.0,1681524.76
|
|
2019-09-11 13:00:00,10115.0,10115.0,10028.0,10053.54,1547115.17
|
|
2019-09-11 12:00:00,10079.0,10119.92,10061.0,10115.0,368470.88
|
|
2019-09-11 11:00:00,10110.0,10155.94,10073.0,10079.0,1257007.73
|
|
2019-09-11 10:00:00,10027.0,10125.0,10026.0,10110.0,1722877.02
|
|
2019-09-11 09:00:00,10015.0,10048.0,10003.0,10027.0,710536.17
|
|
2019-09-11 08:00:00,10075.0,10075.0,10015.0,10015.0,1427471.27
|
|
2019-09-11 07:00:00,10000.88,10088.0,10000.0,10075.0,1880992.91
|
|
2019-09-11 06:00:00,10041.93,10058.0,9814.0,10000.88,8449321.46
|
|
2019-09-11 05:00:00,10066.0,10085.0,10005.0,10041.93,1448144.03
|
|
2019-09-11 04:00:00,10103.01,10111.0,10066.0,10066.0,542402.36
|
|
2019-09-11 03:00:00,10082.0,10136.0,10082.0,10103.01,526655.6
|
|
2019-09-11 02:00:00,10092.0,10111.0,10080.0,10082.0,665293.36
|
|
2019-09-11 01:00:00,10159.0,10168.0,10092.0,10092.0,588684.88
|
|
2019-09-11 00:00:00,10121.0,10300.0,10108.0,10159.0,5493190.1
|
|
2019-09-10 23:00:00,10100.0,10135.0,10062.0,10121.0,1530322.18
|
|
2019-09-10 22:00:00,10125.74,10139.0,10082.0,10100.0,742683.11
|
|
2019-09-10 21:00:00,10078.0,10165.0,10053.0,10125.74,4050541.91
|
|
2019-09-10 20:00:00,10040.0,10094.0,10002.0,10078.0,1823857.72
|
|
2019-09-10 19:00:00,10219.0,10219.0,9959.0,10040.0,16644097.62
|
|
2019-09-10 18:00:00,10232.0,10232.0,10210.0,10219.0,257461.27
|
|
2019-09-10 17:00:00,10242.0,10245.0,10220.0,10232.0,565691.74
|
|
2019-09-10 16:00:00,10188.05,10254.0,10183.0,10242.0,772394.85
|
|
2019-09-10 15:00:00,10220.0,10230.0,10180.0,10188.05,1908067.99
|
|
2019-09-10 14:00:00,10251.0,10251.0,10181.0,10220.0,2386845.89
|
|
2019-09-10 13:00:00,10268.0,10269.0,10230.01,10251.0,635620.53
|
|
2019-09-10 12:00:00,10270.98,10281.0,10246.0,10268.0,635667.11
|
|
2019-09-10 11:00:00,10248.0,10271.0,10238.0,10270.98,486448.99
|
|
2019-09-10 10:00:00,10268.0,10303.0,10228.0,10248.0,1764053.8
|
|
2019-09-10 09:00:00,10276.0,10305.0,10216.0,10268.0,2189552.11
|
|
2019-09-10 08:00:00,10293.0,10302.27,10273.0,10276.0,276966.11
|
|
2019-09-10 07:00:00,10290.0,10328.0,10268.0,10293.0,464360.3
|
|
2019-09-10 06:00:00,10297.0,10297.0,10246.0,10290.0,689416.69
|
|
2019-09-10 05:00:00,10312.16,10322.0,10280.0,10297.0,797818.93
|
|
2019-09-10 04:00:00,10316.06,10348.0,10292.0,10312.16,448023.92
|
|
2019-09-10 03:00:00,10303.0,10329.0,10275.0,10316.06,1282986.8
|
|
2019-09-10 02:00:00,10334.4,10371.0,10300.0,10303.0,1060284.3
|
|
2019-09-10 01:00:00,10362.0,10399.0,10334.0,10334.4,638950.36
|
|
2019-09-10 00:00:00,10317.0,10385.0,10313.0,10362.0,669939.81
|
|
2019-09-09 23:00:00,10353.97,10381.0,10317.0,10317.0,1265752.86
|
|
2019-09-09 22:00:00,10298.94,10389.0,10298.0,10353.97,1089686.06
|
|
2019-09-09 21:00:00,10244.0,10300.0,10237.0,10298.94,1132490.72
|
|
2019-09-09 20:00:00,10330.73,10348.0,10242.0,10244.0,1766354.71
|
|
2019-09-09 19:00:00,10271.98,10341.0,10250.0,10330.73,1382529.87
|
|
2019-09-09 18:00:00,10292.83,10308.0,10271.0,10271.98,1413433.69
|
|
2019-09-09 17:00:00,10286.0,10320.0,10248.0,10292.83,1095474.97
|
|
2019-09-09 16:00:00,10353.0,10367.0,10171.0,10286.0,3758488.37
|
|
2019-09-09 15:00:00,10373.0,10397.0,10336.0,10353.0,1012777.8
|
|
2019-09-09 14:00:00,10369.18,10398.0,10327.0,10373.0,1870298.69
|
|
2019-09-09 13:00:00,10395.0,10422.96,10354.0,10369.18,1564939.86
|
|
2019-09-09 12:00:00,10456.0,10456.79,10382.0,10395.0,1649627.91
|
|
2019-09-09 11:00:00,10282.33,10557.0,10254.0,10456.0,8100476.37
|
|
2019-09-09 10:00:00,10278.0,10283.0,10220.0,10282.33,1334612.08
|
|
2019-09-09 09:00:00,10172.0,10296.0,10170.0,10278.0,3258159.38
|
|
2019-09-09 08:00:00,10175.8,10192.94,10118.0,10172.0,4540505.59
|
|
2019-09-09 07:00:00,10294.0,10305.99,10133.0,10175.8,9224946.16
|
|
2019-09-09 06:00:00,10338.0,10368.0,10272.0,10294.0,1901670.77
|
|
2019-09-09 05:00:00,10349.52,10360.0,10329.0,10338.0,385646.98
|
|
2019-09-09 04:00:00,10329.0,10361.78,10285.0,10349.52,1144573.51
|
|
2019-09-09 03:00:00,10331.0,10370.0,10292.0,10329.0,1563237.9
|
|
2019-09-09 02:00:00,10420.0,10420.0,10331.0,10331.0,1763020.0
|
|
2019-09-09 01:00:00,10418.25,10433.0,10401.21,10420.0,571549.47
|
|
2019-09-09 00:00:00,10415.0,10439.0,10395.0,10418.25,795884.63
|
|
2019-09-08 23:00:00,10414.06,10441.0,10400.0,10415.0,496985.72
|
|
2019-09-08 22:00:00,10433.0,10449.97,10413.0,10414.06,1436465.34
|
|
2019-09-08 21:00:00,10364.28,10433.53,10348.0,10433.0,1921927.37
|
|
2019-09-08 20:00:00,10364.03,10392.0,10347.0,10364.28,1941450.75
|
|
2019-09-08 19:00:00,10362.0,10385.0,10353.0,10364.03,1582566.56
|
|
2019-09-08 18:00:00,10392.0,10415.0,10338.0,10362.0,1281066.44
|
|
2019-09-08 17:00:00,10435.0,10435.0,10381.0,10392.0,623350.93
|
|
2019-09-08 16:00:00,10426.93,10463.0,10370.0,10435.0,2186883.42
|
|
2019-09-08 15:00:00,10432.0,10433.0,10405.0,10426.93,701346.09
|
|
2019-09-08 14:00:00,10400.72,10450.0,10386.0,10432.0,1631351.37
|
|
2019-09-08 13:00:00,10407.0,10443.0,10400.0,10400.72,874524.17
|
|
2019-09-08 12:00:00,10413.99,10442.0,10400.0,10407.0,1197831.51
|
|
2019-09-08 11:00:00,10519.0,10520.0,10241.91,10413.99,11728432.75
|
|
2019-09-08 10:00:00,10528.0,10553.95,10498.0,10519.0,1948147.03
|
|
2019-09-08 09:00:00,10536.0,10566.0,10515.0,10528.0,490206.65
|
|
2019-09-08 08:00:00,10560.0,10561.0,10505.0,10536.0,626684.29
|
|
2019-09-08 07:00:00,10594.34,10597.0,10556.0,10560.0,843687.54
|
|
2019-09-08 06:00:00,10564.0,10597.0,10564.0,10594.34,474021.81
|
|
2019-09-08 05:00:00,10579.0,10581.9,10550.0,10564.0,544818.45
|
|
2019-09-08 04:00:00,10568.0,10599.0,10568.0,10579.0,1129567.74
|
|
2019-09-08 03:00:00,10500.07,10589.0,10498.0,10568.0,1531592.11
|
|
2019-09-08 02:00:00,10525.0,10539.0,10500.07,10500.07,292298.87
|
|
2019-09-08 01:00:00,10530.0,10546.0,10518.0,10525.0,118083.71
|
|
2019-09-08 00:00:00,10489.0,10538.0,10489.0,10530.0,927488.05
|
|
2019-09-07 23:00:00,10519.0,10527.0,10483.0,10489.0,2150942.42
|
|
2019-09-07 22:00:00,10541.0,10553.0,10502.0,10519.0,670931.34
|
|
2019-09-07 21:00:00,10530.0,10575.0,10488.05,10541.0,982827.8
|
|
2019-09-07 20:00:00,10508.0,10532.0,10491.0,10530.0,807659.88
|
|
2019-09-07 19:00:00,10495.0,10548.0,10453.0,10508.0,858078.96
|
|
2019-09-07 18:00:00,10530.0,10556.0,10479.0,10495.0,1948432.41
|
|
2019-09-07 17:00:00,10534.0,10582.0,10499.0,10530.0,6962936.84
|
|
2019-09-07 16:00:00,10472.0,10559.0,10375.0,10534.0,4380074.76
|
|
2019-09-07 15:00:00,10439.0,10485.0,10430.05,10472.0,2112979.26
|
|
2019-09-07 14:00:00,10396.0,10453.0,10396.0,10439.0,1455927.66
|
|
2019-09-07 13:00:00,10390.0,10414.0,10388.0,10396.0,609087.16
|
|
2019-09-07 12:00:00,10439.07,10455.0,10390.0,10390.0,1014603.47
|
|
2019-09-07 11:00:00,10383.0,10440.0,10383.0,10439.07,643089.04
|
|
2019-09-07 10:00:00,10405.0,10412.0,10350.0,10383.0,1449955.9
|
|
2019-09-07 09:00:00,10420.47,10421.0,10374.05,10405.0,1095559.86
|
|
2019-09-07 08:00:00,10393.0,10442.0,10391.0,10420.47,829555.84
|
|
2019-09-07 07:00:00,10352.0,10415.0,10345.0,10393.0,2333849.72
|
|
2019-09-07 06:00:00,10375.0,10380.0,10348.0,10352.0,659619.34
|
|
2019-09-07 05:00:00,10363.03,10375.0,10346.0,10375.0,385651.07
|
|
2019-09-07 04:00:00,10351.0,10370.0,10329.0,10363.03,484242.96
|
|
2019-09-07 03:00:00,10350.0,10366.93,10340.0,10351.0,438227.0
|
|
2019-09-07 02:00:00,10381.0,10390.97,10345.0,10350.0,382169.28
|
|
2019-09-07 01:00:00,10350.0,10392.0,10339.0,10381.0,1027799.19
|
|
2019-09-07 00:00:00,10305.0,10369.0,10305.0,10350.0,1611730.68
|
|
2019-09-06 23:00:00,10340.0,10365.0,10300.0,10305.0,1834887.11
|
|
2019-09-06 22:00:00,10429.0,10430.0,10332.0,10340.0,2200025.64
|
|
2019-09-06 21:00:00,10359.0,10430.0,10309.93,10429.0,3195306.03
|
|
2019-09-06 20:00:00,10382.0,10416.01,10208.0,10359.0,12444022.14
|
|
2019-09-06 19:00:00,10365.0,10413.0,10340.0,10382.0,2088780.35
|
|
2019-09-06 18:00:00,10436.0,10456.0,10346.0,10365.0,5702616.8
|
|
2019-09-06 17:00:00,10891.05,10892.0,10255.0,10436.0,30760854.96
|
|
2019-09-06 16:00:00,10887.0,10894.0,10849.0,10891.05,1227477.49
|
|
2019-09-06 15:00:00,10859.85,10915.0,10859.85,10887.0,2526106.67
|
|
2019-09-06 14:00:00,10845.0,10893.93,10839.0,10859.85,1199483.17
|
|
2019-09-06 13:00:00,10874.99,10897.0,10803.0,10845.0,2716599.06
|
|
2019-09-06 12:00:00,10900.0,10933.0,10866.0,10874.99,8396946.68
|
|
2019-09-06 11:00:00,10754.04,10920.0,10735.0,10900.0,17560405.87
|
|
2019-09-06 10:00:00,10744.0,10794.0,10742.0,10754.04,2473796.97
|
|
2019-09-06 09:00:00,10726.0,10753.0,10711.0,10744.0,1023086.27
|
|
2019-09-06 08:00:00,10750.02,10794.0,10711.0,10726.0,4967954.81
|
|
2019-09-06 07:00:00,10753.0,10760.0,10719.0,10750.02,2007997.84
|
|
2019-09-06 06:00:00,10717.03,10766.0,10699.03,10753.0,1804526.77
|
|
2019-09-06 05:00:00,10725.0,10800.0,10695.0,10717.03,6187878.01
|
|
2019-09-06 04:00:00,10663.0,10745.0,10660.0,10725.0,1460510.94
|
|
2019-09-06 03:00:00,10674.0,10723.41,10663.0,10663.0,2239364.8
|
|
2019-09-06 02:00:00,10596.0,10698.0,10596.0,10674.0,4204001.66
|
|
2019-09-06 01:00:00,10577.0,10621.0,10576.0,10596.0,862835.29
|
|
2019-09-06 00:00:00,10582.93,10611.0,10560.0,10577.0,590053.61
|
|
2019-09-05 23:00:00,10593.0,10619.03,10569.0,10582.93,1374746.25
|
|
2019-09-05 22:00:00,10570.0,10596.81,10543.31,10593.0,688344.0
|
|
2019-09-05 21:00:00,10518.81,10575.82,10514.75,10570.0,522060.24
|
|
2019-09-05 20:00:00,10543.0,10585.0,10516.05,10518.81,685025.62
|
|
2019-09-05 19:00:00,10561.0,10592.0,10490.0,10543.0,2664018.87
|
|
2019-09-05 18:00:00,10511.0,10576.0,10492.0,10561.0,1430844.01
|
|
2019-09-05 17:00:00,10539.42,10557.0,10490.0,10511.0,1743158.79
|
|
2019-09-05 16:00:00,10577.0,10622.0,10522.0,10539.42,1231202.81
|
|
2019-09-05 15:00:00,10561.0,10586.0,10544.0,10577.0,906305.65
|
|
2019-09-05 14:00:00,10620.0,10621.0,10547.0,10561.0,1835626.37
|
|
2019-09-05 13:00:00,10592.03,10624.25,10574.0,10620.0,981000.6
|
|
2019-09-05 12:00:00,10592.47,10618.0,10552.0,10592.03,1330159.73
|
|
2019-09-05 11:00:00,10640.0,10658.0,10578.0,10592.47,1160980.2
|
|
2019-09-05 10:00:00,10574.0,10663.0,10481.64,10640.0,4875012.35
|
|
2019-09-05 09:00:00,10602.0,10628.0,10556.0,10574.0,1227241.49
|
|
2019-09-05 08:00:00,10568.0,10630.0,10528.0,10602.0,1375467.59
|
|
2019-09-05 07:00:00,10550.54,10577.0,10547.0,10568.0,767490.34
|
|
2019-09-05 06:00:00,10623.0,10643.0,10538.01,10550.54,1329898.17
|
|
2019-09-05 05:00:00,10607.98,10647.0,10580.0,10623.0,1130176.9
|
|
2019-09-05 04:00:00,10590.0,10626.0,10563.0,10607.98,1319825.74
|
|
2019-09-05 03:00:00,10566.0,10595.0,10525.0,10590.0,486950.99
|
|
2019-09-05 02:00:00,10566.0,10581.0,10531.0,10566.0,502058.45
|
|
2019-09-05 01:00:00,10536.0,10572.0,10532.0,10566.0,809184.79
|
|
2019-09-05 00:00:00,10590.0,10608.0,10517.0,10536.0,1458691.37
|
|
2019-09-04 23:00:00,10584.0,10614.89,10551.0,10590.0,1400098.21
|
|
2019-09-04 22:00:00,10674.95,10700.0,10521.05,10584.0,3520840.88
|
|
2019-09-04 21:00:00,10629.0,10675.0,10610.0,10674.95,1496438.42
|
|
2019-09-04 20:00:00,10732.0,10849.0,10612.0,10629.0,12323341.2
|
|
2019-09-04 19:00:00,10603.0,10770.0,10603.0,10732.0,4634648.6
|
|
2019-09-04 18:00:00,10666.0,10676.0,10603.0,10603.0,1847545.76
|
|
2019-09-04 17:00:00,10595.0,10686.0,10581.0,10666.0,3692706.71
|
|
2019-09-04 16:00:00,10436.47,10598.0,10436.47,10595.0,3646983.11
|
|
2019-09-04 15:00:00,10423.0,10464.0,10410.73,10436.47,733863.41
|
|
2019-09-04 14:00:00,10430.9,10476.0,10417.0,10423.0,923248.91
|
|
2019-09-04 13:00:00,10506.0,10506.0,10410.0,10430.9,5498689.29
|
|
2019-09-04 12:00:00,10547.0,10558.0,10506.0,10506.0,890916.07
|
|
2019-09-04 11:00:00,10578.0,10583.0,10534.0,10547.0,1046233.41
|
|
2019-09-04 10:00:00,10518.0,10583.0,10490.89,10578.0,2581546.28
|
|
2019-09-04 09:00:00,10532.0,10566.0,10488.75,10518.0,8593136.0
|
|
2019-09-04 08:00:00,10593.0,10594.0,10484.0,10532.0,2232950.01
|
|
2019-09-04 07:00:00,10599.0,10619.42,10563.0,10593.0,837791.75
|
|
2019-09-04 06:00:00,10585.0,10638.0,10584.0,10599.0,589909.98
|
|
2019-09-04 05:00:00,10612.99,10626.0,10567.0,10585.0,1011741.88
|
|
2019-09-04 04:00:00,10634.0,10669.0,10600.0,10612.99,1360038.92
|
|
2019-09-04 03:00:00,10566.0,10667.0,10528.0,10634.0,1191270.74
|
|
2019-09-04 02:00:00,10534.0,10580.0,10520.0,10566.0,996821.61
|
|
2019-09-04 01:00:00,10595.0,10596.0,10476.0,10534.0,3390799.8
|
|
2019-09-04 00:00:00,10641.0,10649.17,10585.0,10595.0,1528408.95
|
|
2019-09-03 23:00:00,10714.0,10720.0,10490.0,10641.0,12049907.76
|
|
2019-09-03 22:00:00,10705.5,10731.98,10691.0,10714.0,687373.06
|
|
2019-09-03 21:00:00,10720.0,10728.0,10687.2,10705.5,703357.27
|
|
2019-09-03 20:00:00,10674.0,10739.0,10665.0,10720.0,1647734.88
|
|
2019-09-03 19:00:00,10640.0,10696.0,10638.1,10674.0,1038566.13
|
|
2019-09-03 18:00:00,10620.0,10673.0,10620.0,10640.0,1388048.42
|
|
2019-09-03 17:00:00,10666.0,10700.0,10620.0,10620.0,1757176.24
|
|
2019-09-03 16:00:00,10700.0,10722.0,10657.0,10666.0,1955836.65
|
|
2019-09-03 15:00:00,10642.0,10700.0,10567.0,10700.0,5914602.13
|
|
2019-09-03 14:00:00,10692.04,10766.0,10577.0,10642.0,13213187.27
|
|
2019-09-03 13:00:00,10588.0,10730.0,10543.0,10692.04,28470349.17
|
|
2019-09-03 12:00:00,10447.0,10594.0,10428.0,10588.0,9922689.15
|
|
2019-09-03 11:00:00,10400.0,10486.0,10399.0,10447.0,6031518.99
|
|
2019-09-03 10:00:00,10330.0,10400.0,10291.0,10400.0,2956249.71
|
|
2019-09-03 09:00:00,10387.0,10400.0,10330.0,10330.0,2928392.06
|
|
2019-09-03 08:00:00,10401.0,10423.0,10383.0,10387.0,993828.93
|
|
2019-09-03 07:00:00,10413.0,10438.0,10400.0,10401.0,1589185.03
|
|
2019-09-03 06:00:00,10435.1,10435.2,10400.0,10413.0,811101.05
|
|
2019-09-03 05:00:00,10404.0,10442.0,10395.0,10435.1,1200911.99
|
|
2019-09-03 04:00:00,10415.0,10427.0,10375.0,10404.0,1390245.41
|
|
2019-09-03 03:00:00,10398.0,10500.0,10395.0,10415.0,7020970.53
|
|
2019-09-03 02:00:00,10351.92,10425.0,10346.0,10398.0,1632084.94
|
|
2019-09-03 01:00:00,10406.0,10410.0,10328.0,10351.92,4361571.89
|
|
2019-09-03 00:00:00,10388.0,10470.33,10388.0,10406.0,3817527.48
|
|
2019-09-02 23:00:00,10392.0,10414.0,10359.0,10388.0,2428587.87
|
|
2019-09-02 22:00:00,10406.0,10470.0,10381.0,10392.0,3104686.99
|
|
2019-09-02 21:00:00,10422.0,10474.0,10367.0,10406.0,6111325.97
|
|
2019-09-02 20:00:00,10200.0,10474.0,10200.0,10422.0,19228727.61
|
|
2019-09-02 19:00:00,10155.0,10220.0,10124.0,10200.0,2394310.01
|
|
2019-09-02 18:00:00,10099.0,10197.0,10098.0,10155.0,5776313.1
|
|
2019-09-02 17:00:00,9943.0,10137.0,9943.0,10099.0,18325872.13
|
|
2019-09-02 16:00:00,9908.84,9976.6,9908.84,9943.0,2310420.18
|
|
2019-09-02 15:00:00,9919.9,9922.0,9875.9,9908.84,4016145.68
|
|
2019-09-02 14:00:00,9925.83,9989.0,9918.0,9919.9,13391694.83
|
|
2019-09-02 13:00:00,9868.0,9964.7,9840.2,9925.83,11128929.45
|
|
2019-09-02 12:00:00,9863.4,9876.2,9830.0,9868.0,1862598.76
|
|
2019-09-02 11:00:00,9799.3,9889.8,9799.3,9863.4,6813233.31
|
|
2019-09-02 10:00:00,9777.0,9846.0,9777.0,9799.3,5739088.98
|
|
2019-09-02 09:00:00,9777.0,9777.0,9777.0,9777.0,0.0
|
|
2019-09-02 08:00:00,9775.3,9777.0,9766.8,9777.0,347096.44
|
|
2019-09-02 07:00:00,9755.0,9775.4,9754.9,9775.3,349263.36
|
|
2019-09-02 06:00:00,9785.09,9785.09,9754.57,9755.0,1117951.33
|
|
2019-09-02 05:00:00,9788.5,9803.3,9785.0,9785.09,301230.33
|
|
2019-09-02 04:00:00,9766.3,9788.86,9766.3,9788.5,358909.49
|
|
2019-09-02 03:00:00,9792.2,9808.4,9760.4,9766.3,1468877.99
|
|
2019-09-02 02:00:00,9767.8,9799.8,9761.1,9792.2,1911245.86
|
|
2019-09-02 01:00:00,9787.5,9795.9,9759.23,9767.8,1132878.71
|
|
2019-09-02 00:00:00,9779.1,9800.0,9755.0,9787.5,2407438.79
|
|
2019-09-01 23:00:00,9806.1,9828.8,9739.42,9779.1,2026362.25
|
|
2019-09-01 22:00:00,9721.3,9851.8,9720.2,9806.1,3298054.14
|
|
2019-09-01 21:00:00,9652.1,9868.0,9652.1,9721.3,8754076.69
|
|
2019-09-01 20:00:00,9649.62,9666.0,9628.54,9652.1,1164036.95
|
|
2019-09-01 19:00:00,9614.4,9659.84,9603.6,9649.62,1069709.87
|
|
2019-09-01 18:00:00,9617.22,9628.8,9612.3,9614.4,230341.93
|
|
2019-09-01 17:00:00,9597.8,9650.0,9555.0,9617.22,1874506.27
|
|
2019-09-01 16:00:00,9635.6,9635.7,9585.0,9597.8,827888.9
|
|
2019-09-01 15:00:00,9596.9,9679.0,9591.8,9635.6,2196995.0
|
|
2019-09-01 14:00:00,9593.1,9604.0,9578.9,9596.9,641429.81
|
|
2019-09-01 13:00:00,9592.1,9600.0,9572.2,9593.1,741898.3
|
|
2019-09-01 12:00:00,9598.7,9600.64,9589.5,9592.1,305470.43
|
|
2019-09-01 11:00:00,9606.1,9615.0,9596.9,9598.7,157731.48
|
|
2019-09-01 10:00:00,9627.5,9627.5,9594.65,9606.1,533899.27
|
|
2019-09-01 09:00:00,9617.3,9641.6,9590.0,9627.5,488592.73
|
|
2019-09-01 08:00:00,9635.8,9638.9,9575.6,9617.3,850685.02
|
|
2019-09-01 07:00:00,9643.1,9645.0,9634.7,9635.8,195722.0
|
|
2019-09-01 06:00:00,9629.9,9644.86,9629.77,9643.1,152739.63
|
|
2019-09-01 05:00:00,9640.9,9645.0,9627.3,9629.9,322939.5
|
|
2019-09-01 04:00:00,9650.0,9654.8,9639.24,9640.9,230802.15
|
|
2019-09-01 03:00:00,9630.1,9650.0,9630.1,9650.0,230648.94
|
|
2019-09-01 02:00:00,9635.5,9641.9,9625.1,9630.1,344809.71
|
|
2019-09-01 01:00:00,9644.6,9657.85,9633.19,9635.5,732123.09
|
|
2019-09-01 00:00:00,9623.9,9650.0,9613.0,9644.6,489129.45
|
|
2019-08-31 23:00:00,9653.1,9653.1,9613.8,9623.9,738911.03
|
|
2019-08-31 22:00:00,9682.3,9715.0,9631.2,9653.1,1380744.85
|
|
2019-08-31 21:00:00,9517.1,9682.8,9485.2,9682.3,2425736.48
|
|
2019-08-31 20:00:00,9588.5,9588.5,9471.9,9517.1,4129307.95
|
|
2019-08-31 19:00:00,9586.8,9611.8,9567.0,9588.5,711615.65
|
|
2019-08-31 18:00:00,9610.4,9619.1,9575.0,9586.8,1240486.28
|
|
2019-08-31 17:00:00,9613.9,9643.7,9602.4,9610.4,711642.35
|
|
2019-08-31 16:00:00,9603.95,9619.0,9592.4,9613.9,339134.42
|
|
2019-08-31 15:00:00,9591.0,9604.0,9577.3,9603.95,989478.66
|
|
2019-08-31 14:00:00,9614.0,9626.2,9575.4,9591.0,5660183.86
|
|
2019-08-31 13:00:00,9617.0,9633.74,9604.3,9614.0,390223.83
|
|
2019-08-31 12:00:00,9587.6,9619.0,9580.0,9617.0,792719.78
|
|
2019-08-31 11:00:00,9613.04,9613.04,9577.9,9587.6,721020.22
|
|
2019-08-31 10:00:00,9592.56,9619.0,9582.2,9613.04,837747.57
|
|
2019-08-31 09:00:00,9584.0,9605.0,9554.35,9592.56,780592.12
|
|
2019-08-31 08:00:00,9604.4,9604.5,9580.0,9584.0,1388370.03
|
|
2019-08-31 07:00:00,9616.0,9635.0,9597.0,9604.4,620129.25
|
|
2019-08-31 06:00:00,9632.7,9632.7,9605.66,9616.0,215888.16
|
|
2019-08-31 05:00:00,9631.7,9633.5,9614.47,9632.7,265403.53
|
|
2019-08-31 04:00:00,9634.0,9634.5,9609.0,9631.7,155153.04
|
|
2019-08-31 03:00:00,9637.0,9653.56,9630.0,9634.0,184817.32
|
|
2019-08-31 02:00:00,9658.8,9670.0,9636.9,9637.0,899585.01
|
|
2019-08-31 01:00:00,9620.7,9670.5,9620.1,9658.8,679283.26
|
|
2019-08-31 00:00:00,9601.0,9632.0,9590.91,9620.7,154034.05
|
|
2019-08-30 23:00:00,9614.2,9666.4,9577.1,9601.0,1461498.66
|
|
2019-08-30 22:00:00,9618.1,9624.4,9605.6,9614.2,149379.79
|
|
2019-08-30 21:00:00,9653.1,9656.3,9610.5,9618.1,966420.46
|
|
2019-08-30 20:00:00,9599.8,9725.0,9599.8,9653.1,3349625.02
|
|
2019-08-30 19:00:00,9534.95,9615.0,9485.9,9599.8,1457858.65
|
|
2019-08-30 18:00:00,9560.0,9562.0,9530.3,9534.95,607335.86
|
|
2019-08-30 17:00:00,9603.1,9609.2,9560.0,9560.0,940967.86
|
|
2019-08-30 16:00:00,9616.2,9620.0,9572.0,9603.1,1511292.47
|
|
2019-08-30 15:00:00,9607.47,9623.0,9581.1,9616.2,1596809.18
|
|
2019-08-30 14:00:00,9630.42,9630.42,9591.1,9607.47,1118315.7
|
|
2019-08-30 13:00:00,9607.6,9639.6,9600.7,9630.42,884477.85
|
|
2019-08-30 12:00:00,9599.9,9619.9,9581.2,9607.6,1269924.15
|
|
2019-08-30 11:00:00,9600.3,9619.0,9576.0,9599.9,1009238.97
|
|
2019-08-30 10:00:00,9585.0,9649.9,9585.0,9600.3,5164998.65
|
|
2019-08-30 09:00:00,9540.0,9595.7,9528.1,9585.0,2254434.48
|
|
2019-08-30 08:00:00,9502.9,9595.7,9500.0,9540.0,2395888.23
|
|
2019-08-30 07:00:00,9500.0,9536.5,9497.6,9502.9,956415.44
|
|
2019-08-30 06:00:00,9519.0,9587.7,9498.1,9500.0,2039506.5
|
|
2019-08-30 05:00:00,9514.0,9534.0,9513.0,9519.0,562979.81
|
|
2019-08-30 04:00:00,9497.4,9514.0,9477.3,9514.0,540202.17
|
|
2019-08-30 03:00:00,9460.19,9510.9,9450.0,9497.4,529619.2
|
|
2019-08-30 02:00:00,9478.8,9503.5,9460.1,9460.19,924679.26
|
|
2019-08-30 01:00:00,9472.1,9481.1,9380.4,9478.8,2227388.87
|
|
2019-08-30 00:00:00,9509.4,9552.8,9442.2,9472.1,2011106.23
|
|
2019-08-29 23:00:00,9514.4,9540.1,9476.3,9509.4,1244067.15
|
|
2019-08-29 22:00:00,9540.0,9540.1,9508.1,9514.4,486616.29
|
|
2019-08-29 21:00:00,9550.0,9566.1,9525.0,9540.0,1040802.74
|
|
2019-08-29 20:00:00,9529.4,9552.4,9507.5,9550.0,683759.78
|
|
2019-08-29 19:00:00,9508.2,9531.1,9464.0,9529.4,1675786.01
|
|
2019-08-29 18:00:00,9556.8,9595.7,9502.4,9508.2,1669415.84
|
|
2019-08-29 17:00:00,9510.1,9575.0,9505.4,9556.8,1345676.39
|
|
2019-08-29 16:00:00,9532.0,9559.4,9498.0,9510.1,2011640.93
|
|
2019-08-29 15:00:00,9424.5,9635.4,9424.5,9532.0,7530342.9
|
|
2019-08-29 14:00:00,9479.2,9485.1,9409.4,9424.5,2234740.73
|
|
2019-08-29 13:00:00,9480.9,9505.0,9473.2,9479.2,939765.63
|
|
2019-08-29 12:00:00,9477.91,9495.0,9402.0,9480.9,2885532.57
|
|
2019-08-29 11:00:00,9479.3,9520.0,9475.0,9477.91,995773.97
|
|
2019-08-29 10:00:00,9498.9,9498.9,9463.2,9479.3,839253.57
|
|
2019-08-29 09:00:00,9428.9,9516.45,9428.9,9498.9,1759972.49
|
|
2019-08-29 08:00:00,9411.93,9481.02,9410.64,9428.9,4145471.67
|
|
2019-08-29 07:00:00,9556.2,9570.0,9358.2,9411.93,13194218.0
|
|
2019-08-29 06:00:00,9613.8,9613.8,9511.0,9556.2,7824348.99
|
|
2019-08-29 05:00:00,9630.0,9650.0,9605.0,9613.8,727443.81
|
|
2019-08-29 04:00:00,9610.0,9639.0,9586.0,9630.0,1998127.9
|
|
2019-08-29 03:00:00,9685.8,9692.7,9570.0,9610.0,7176973.93
|
|
2019-08-29 02:00:00,9698.9,9718.0,9652.9,9685.8,1574831.62
|
|
2019-08-29 01:00:00,9710.0,9712.2,9682.6,9698.9,718423.56
|
|
2019-08-29 00:00:00,9727.4,9729.7,9652.9,9710.0,2755598.26
|
|
2019-08-28 23:00:00,9746.5,9769.0,9720.0,9727.4,1635293.44
|
|
2019-08-28 22:00:00,9744.9,9753.14,9705.0,9746.5,1544991.5
|
|
2019-08-28 21:00:00,9677.1,9760.0,9648.9,9744.9,2932841.91
|
|
2019-08-28 20:00:00,9691.4,9719.3,9650.44,9677.1,1449567.4
|
|
2019-08-28 19:00:00,9717.2,9762.9,9625.0,9691.4,11515793.91
|
|
2019-08-28 18:00:00,10215.0,10215.0,9570.0,9717.2,52058063.79
|
|
2019-08-28 17:00:00,10260.0,10291.0,10205.0,10215.0,1281432.38
|
|
2019-08-28 16:00:00,10253.0,10274.0,10234.0,10260.0,1640920.37
|
|
2019-08-28 15:00:00,10222.53,10276.0,10214.0,10253.0,3579486.03
|
|
2019-08-28 14:00:00,10181.0,10238.0,10155.0,10222.53,1836592.72
|
|
2019-08-28 13:00:00,10172.0,10370.0,10171.0,10181.0,8095964.62
|
|
2019-08-28 12:00:00,10153.0,10219.0,10152.51,10172.0,1074146.91
|
|
2019-08-28 11:00:00,10139.0,10163.35,10128.0,10153.0,494879.14
|
|
2019-08-28 10:00:00,10161.0,10161.0,10120.0,10139.0,493234.06
|
|
2019-08-28 09:00:00,10126.0,10167.0,10112.0,10161.0,1082635.53
|
|
2019-08-28 08:00:00,10162.0,10169.0,10119.0,10126.0,708697.5
|
|
2019-08-28 07:00:00,10199.0,10200.0,10154.0,10162.0,776073.46
|
|
2019-08-28 06:00:00,10143.0,10268.0,10131.0,10199.0,2905241.91
|
|
2019-08-28 05:00:00,10093.0,10171.0,10063.0,10143.0,2628157.36
|
|
2019-08-28 04:00:00,10100.0,10127.0,10093.0,10093.0,339164.21
|
|
2019-08-28 03:00:00,10133.0,10139.0,10080.0,10100.0,1996728.34
|
|
2019-08-28 02:00:00,10111.0,10143.0,10091.0,10133.0,1093860.56
|
|
2019-08-28 01:00:00,10153.0,10168.0,10111.0,10111.0,939650.89
|
|
2019-08-28 00:00:00,10184.0,10195.0,10137.0,10153.0,950354.54
|
|
2019-08-27 23:00:00,10142.0,10215.0,10142.0,10184.0,882864.56
|
|
2019-08-27 22:00:00,10148.91,10177.0,10118.0,10142.0,642599.47
|
|
2019-08-27 21:00:00,10152.0,10162.0,10124.0,10148.91,884148.18
|
|
2019-08-27 20:00:00,10166.0,10186.0,10150.0,10152.0,259187.06
|
|
2019-08-27 19:00:00,10189.0,10189.0,10131.0,10166.0,684933.8
|
|
2019-08-27 18:00:00,10188.2,10222.0,10186.0,10189.0,284280.0
|
|
2019-08-27 17:00:00,10184.0,10195.0,10166.0,10188.2,391678.45
|
|
2019-08-27 16:00:00,10192.0,10228.0,10162.08,10184.0,2280371.83
|
|
2019-08-27 15:00:00,10164.0,10192.0,10113.0,10192.0,1717191.96
|
|
2019-08-27 14:00:00,10180.0,10201.0,10137.44,10164.0,1977178.22
|
|
2019-08-27 13:00:00,10105.0,10204.0,10105.0,10180.0,5614385.16
|
|
2019-08-27 12:00:00,10121.0,10122.0,10021.0,10105.0,9610242.03
|
|
2019-08-27 11:00:00,10160.0,10173.0,10094.0,10121.0,2855931.52
|
|
2019-08-27 10:00:00,10155.0,10186.0,10079.0,10160.0,2146709.92
|
|
2019-08-27 09:00:00,10200.0,10203.0,10133.0,10155.0,1011531.18
|
|
2019-08-27 08:00:00,10178.0,10208.0,10153.0,10200.0,1300356.21
|
|
2019-08-27 07:00:00,10210.0,10223.0,10117.0,10178.0,1566239.32
|
|
2019-08-27 06:00:00,10236.0,10236.0,10196.0,10210.0,435075.72
|
|
2019-08-27 05:00:00,10177.41,10237.0,10177.0,10236.0,1362885.38
|
|
2019-08-27 04:00:00,10188.0,10188.0,10160.0,10177.41,1073898.7
|
|
2019-08-27 03:00:00,10247.03,10247.49,10113.0,10188.0,4826381.74
|
|
2019-08-27 02:00:00,10331.0,10331.01,10230.0,10247.03,1691064.18
|
|
2019-08-27 01:00:00,10353.93,10376.0,10309.0,10331.0,723776.21
|
|
2019-08-27 00:00:00,10377.0,10395.0,10331.0,10353.93,1662924.01
|
|
2019-08-26 23:00:00,10330.0,10418.0,10328.0,10377.0,1467678.42
|
|
2019-08-26 22:00:00,10292.0,10356.0,10292.0,10330.0,777474.6
|
|
2019-08-26 21:00:00,10283.0,10300.0,10212.0,10292.0,2398411.07
|
|
2019-08-26 20:00:00,10339.0,10339.0,10191.0,10283.0,3956924.71
|
|
2019-08-26 19:00:00,10305.93,10340.0,10303.0,10339.0,433349.82
|
|
2019-08-26 18:00:00,10315.99,10320.0,10293.0,10305.93,1095329.25
|
|
2019-08-26 17:00:00,10344.0,10352.0,10310.0,10315.99,898062.68
|
|
2019-08-26 16:00:00,10342.39,10400.0,10253.0,10344.0,6295495.99
|
|
2019-08-26 15:00:00,10333.0,10380.0,10329.0,10342.39,1093238.2
|
|
2019-08-26 14:00:00,10370.14,10382.0,10320.0,10333.0,1053252.22
|
|
2019-08-26 13:00:00,10386.82,10391.0,10295.0,10370.14,4211052.8
|
|
2019-08-26 12:00:00,10398.0,10427.36,10385.95,10386.82,5980013.48
|
|
2019-08-26 11:00:00,10358.93,10400.0,10343.0,10398.0,1663377.68
|
|
2019-08-26 10:00:00,10372.0,10421.0,10326.0,10358.93,1943373.52
|
|
2019-08-26 09:00:00,10343.0,10401.0,10315.0,10372.0,2174872.57
|
|
2019-08-26 08:00:00,10335.0,10362.0,10286.0,10343.0,2281057.02
|
|
2019-08-26 07:00:00,10386.0,10418.0,10315.0,10335.0,3728120.65
|
|
2019-08-26 06:00:00,10362.22,10388.0,10327.0,10386.0,1675642.46
|
|
2019-08-26 05:00:00,10335.97,10370.0,10269.0,10362.22,1441341.12
|
|
2019-08-26 04:00:00,10295.0,10381.0,10294.0,10335.97,1980989.3
|
|
2019-08-26 03:00:00,10399.0,10426.0,10207.0,10295.0,3679521.45
|
|
2019-08-26 02:00:00,10446.0,10480.0,10382.37,10399.0,4002081.39
|
|
2019-08-26 01:00:00,10505.0,10558.0,10433.02,10446.0,5354021.34
|
|
2019-08-26 00:00:00,10132.0,10675.0,10132.0,10505.0,33779649.63
|
|
2019-08-25 23:00:00,10064.8,10172.0,10063.0,10132.0,1987286.3
|
|
2019-08-25 22:00:00,9990.6,10088.0,9954.51,10064.8,2232944.21
|
|
2019-08-25 21:00:00,10006.91,10080.0,9805.8,9990.6,9237892.64
|
|
2019-08-25 20:00:00,10077.0,10079.39,10001.0,10006.91,1241037.12
|
|
2019-08-25 19:00:00,10082.0,10131.0,9970.0,10077.0,4816138.69
|
|
2019-08-25 18:00:00,10081.04,10087.9,10072.0,10082.0,1010039.76
|
|
2019-08-25 17:00:00,10073.0,10103.97,10061.0,10081.04,310442.95
|
|
2019-08-25 16:00:00,10082.0,10148.37,10035.0,10073.0,3566497.89
|
|
2019-08-25 15:00:00,10065.0,10106.0,10064.07,10082.0,2472445.73
|
|
2019-08-25 14:00:00,10255.27,10255.83,9942.3,10065.0,7378218.7
|
|
2019-08-25 13:00:00,10325.0,10330.0,10220.0,10255.27,2488764.75
|
|
2019-08-25 12:00:00,10141.0,10350.0,10131.0,10325.0,5550621.93
|
|
2019-08-25 11:00:00,10159.0,10160.0,10131.0,10141.0,380340.74
|
|
2019-08-25 10:00:00,10161.0,10185.0,10145.0,10159.0,953241.5
|
|
2019-08-25 09:00:00,10104.0,10161.41,10091.0,10161.0,606974.29
|
|
2019-08-25 08:00:00,10127.0,10131.0,10076.0,10104.0,1051097.26
|
|
2019-08-25 07:00:00,10089.0,10161.0,10075.0,10127.0,817365.97
|
|
2019-08-25 06:00:00,10077.0,10090.0,10043.0,10089.0,185512.44
|
|
2019-08-25 05:00:00,10030.0,10108.0,10028.0,10077.0,604065.77
|
|
2019-08-25 04:00:00,10135.0,10151.07,10025.0,10030.0,1228247.62
|
|
2019-08-25 03:00:00,10131.0,10146.0,10080.0,10135.0,601222.62
|
|
2019-08-25 02:00:00,10094.39,10168.0,10071.0,10131.0,1237192.0
|
|
2019-08-25 01:00:00,10146.57,10158.0,10037.43,10094.39,1143494.89
|
|
2019-08-25 00:00:00,10154.0,10188.0,10139.0,10146.57,1372706.67
|
|
2019-08-24 23:00:00,10179.0,10207.0,10133.0,10154.0,1232578.71
|
|
2019-08-24 22:00:00,10072.0,10206.0,9981.1,10179.0,4503854.31
|
|
2019-08-24 21:00:00,10105.0,10105.0,10060.0,10072.0,990809.41
|
|
2019-08-24 20:00:00,10115.0,10160.0,10093.07,10105.0,1184902.25
|
|
2019-08-24 19:00:00,10068.0,10136.0,10068.0,10115.0,1205956.16
|
|
2019-08-24 18:00:00,10060.36,10094.0,10060.0,10068.0,671190.23
|
|
2019-08-24 17:00:00,10070.0,10087.0,10023.72,10060.36,966678.78
|
|
2019-08-24 16:00:00,10003.0,10096.0,9965.3,10070.0,2594240.93
|
|
2019-08-24 15:00:00,10000.79,10009.0,9965.3,10003.0,1097516.06
|
|
2019-08-24 14:00:00,9998.1,10018.0,9979.2,10000.79,775315.6
|
|
2019-08-24 13:00:00,9993.7,10029.0,9984.26,9998.1,1191956.24
|
|
2019-08-24 12:00:00,10014.0,10015.0,9950.0,9993.7,3265518.21
|
|
2019-08-24 11:00:00,9998.88,10048.0,9983.1,10014.0,1601076.86
|
|
2019-08-24 10:00:00,9996.0,10004.05,9971.1,9998.88,2171275.33
|
|
2019-08-24 09:00:00,10123.0,10156.92,9893.8,9996.0,13818346.73
|
|
2019-08-24 08:00:00,10329.0,10330.0,10100.0,10123.0,9979669.02
|
|
2019-08-24 07:00:00,10325.0,10333.0,10272.0,10329.0,2109611.75
|
|
2019-08-24 06:00:00,10356.0,10366.0,10325.0,10325.0,406656.32
|
|
2019-08-24 05:00:00,10351.0,10387.0,10340.25,10356.0,352744.71
|
|
2019-08-24 04:00:00,10371.0,10388.0,10350.0,10351.0,236147.14
|
|
2019-08-24 03:00:00,10352.0,10379.0,10314.0,10371.0,1549662.54
|
|
2019-08-24 02:00:00,10409.0,10410.0,10344.0,10352.0,1382981.79
|
|
2019-08-24 01:00:00,10415.9,10420.0,10394.0,10409.0,329438.42
|
|
2019-08-24 00:00:00,10407.47,10427.0,10394.0,10415.9,995101.05
|
|
2019-08-23 23:00:00,10404.0,10424.0,10393.0,10407.47,493196.09
|
|
2019-08-23 22:00:00,10428.94,10455.0,10382.0,10404.0,998777.84
|
|
2019-08-23 21:00:00,10366.0,10460.0,10366.0,10428.94,4471191.98
|
|
2019-08-23 20:00:00,10422.66,10432.0,10291.0,10366.0,3708392.37
|
|
2019-08-23 19:00:00,10425.0,10457.0,10377.0,10422.66,2917704.41
|
|
2019-08-23 18:00:00,10404.0,10433.0,10396.0,10425.0,1516851.17
|
|
2019-08-23 17:00:00,10406.0,10429.0,10389.29,10404.0,3332163.03
|
|
2019-08-23 16:00:00,10392.0,10428.0,10389.0,10406.0,6224440.65
|
|
2019-08-23 15:00:00,10421.0,10466.0,10345.0,10392.0,5555703.67
|
|
2019-08-23 14:00:00,10381.0,10436.0,10381.0,10421.0,3081318.85
|
|
2019-08-23 13:00:00,10204.91,10444.0,10180.0,10381.0,9646272.87
|
|
2019-08-23 12:00:00,10140.55,10217.93,10109.04,10204.91,2394266.37
|
|
2019-08-23 11:00:00,10135.69,10159.0,10095.0,10140.55,1321754.17
|
|
2019-08-23 10:00:00,10126.76,10176.0,10077.0,10135.69,3944289.06
|
|
2019-08-23 09:00:00,10188.0,10196.0,10122.01,10126.76,2378074.38
|
|
2019-08-23 08:00:00,10252.0,10252.85,10178.0,10188.0,2096484.25
|
|
2019-08-23 07:00:00,10240.0,10289.0,10201.0,10252.0,2981980.68
|
|
2019-08-23 06:00:00,10162.0,10250.0,10124.0,10240.0,2120475.36
|
|
2019-08-23 05:00:00,10194.0,10199.0,10145.0,10162.0,628419.2
|
|
2019-08-23 04:00:00,10165.0,10215.0,10160.0,10194.0,1477178.48
|
|
2019-08-23 03:00:00,10120.0,10175.0,10111.0,10165.0,925540.52
|
|
2019-08-23 02:00:00,10115.0,10146.0,10080.0,10120.0,680931.24
|
|
2019-08-23 01:00:00,10142.79,10145.76,10096.0,10115.0,394116.01
|
|
2019-08-23 00:00:00,10117.0,10166.0,10047.0,10142.79,2581494.28
|
|
2019-08-22 23:00:00,10177.0,10182.0,10103.0,10117.0,3645257.61
|
|
2019-08-22 22:00:00,10163.0,10217.0,10163.0,10177.0,950545.9
|
|
2019-08-22 21:00:00,10193.0,10196.0,10113.41,10163.0,2585439.05
|
|
2019-08-22 20:00:00,10181.0,10235.0,10181.0,10193.0,793299.77
|
|
2019-08-22 19:00:00,10198.0,10224.46,10176.0,10181.0,4814287.81
|
|
2019-08-22 18:00:00,10169.95,10255.0,10153.26,10198.0,3907405.53
|
|
2019-08-22 17:00:00,10128.1,10215.0,10124.0,10169.95,1732178.65
|
|
2019-08-22 16:00:00,10119.01,10150.0,10077.0,10128.1,1335290.66
|
|
2019-08-22 15:00:00,10108.0,10208.0,10079.0,10119.01,3043133.75
|
|
2019-08-22 14:00:00,10134.0,10143.0,10066.0,10108.0,1470455.48
|
|
2019-08-22 13:00:00,10053.02,10155.0,10053.02,10134.0,3935571.81
|
|
2019-08-22 12:00:00,9981.8,10090.95,9960.0,10053.02,2278403.66
|
|
2019-08-22 11:00:00,10044.0,10044.0,9901.0,9981.8,2985638.46
|
|
2019-08-22 10:00:00,9995.0,10088.0,9994.9,10044.0,3206829.44
|
|
2019-08-22 09:00:00,9930.9,9999.0,9907.2,9995.0,1917769.82
|
|
2019-08-22 08:00:00,9983.1,9988.9,9916.0,9930.9,2025551.99
|
|
2019-08-22 07:00:00,10008.0,10020.0,9971.0,9983.1,1244545.46
|
|
2019-08-22 06:00:00,9988.0,10064.53,9895.1,10008.0,2761234.87
|
|
2019-08-22 05:00:00,9981.0,10035.0,9953.5,9988.0,1187235.75
|
|
2019-08-22 04:00:00,9891.8,10030.0,9881.8,9981.0,2374863.35
|
|
2019-08-22 03:00:00,9937.4,9958.9,9882.2,9891.8,2066302.72
|
|
2019-08-22 02:00:00,9833.5,9967.7,9787.0,9937.4,6723737.38
|
|
2019-08-22 01:00:00,10092.0,10092.0,9802.6,9833.5,7217850.64
|
|
2019-08-22 00:00:00,10146.95,10163.29,10052.0,10092.0,1367679.71
|
|
2019-08-21 23:00:00,10077.13,10147.0,9994.2,10146.95,1999505.79
|
|
2019-08-21 22:00:00,10050.0,10105.0,10041.0,10077.13,987985.74
|
|
2019-08-21 21:00:00,10166.0,10193.0,10050.0,10050.0,1554181.14
|
|
2019-08-21 20:00:00,10110.0,10195.0,10109.44,10166.0,3463474.26
|
|
2019-08-21 19:00:00,10087.0,10135.0,10061.19,10110.0,1956110.51
|
|
2019-08-21 18:00:00,10121.0,10145.0,10085.0,10087.0,2110891.54
|
|
2019-08-21 17:00:00,10139.0,10150.0,10091.0,10121.0,1882467.06
|
|
2019-08-21 16:00:00,9995.0,10149.0,9880.0,10139.0,12146542.45
|
|
2019-08-21 15:00:00,10019.0,10084.86,9980.0,9995.0,4298823.38
|
|
2019-08-21 14:00:00,9960.2,10071.0,9960.0,10019.0,3991238.96
|
|
2019-08-21 13:00:00,9970.3,9990.8,9926.5,9960.2,4625636.55
|
|
2019-08-21 12:00:00,10170.6,10172.0,9824.0,9970.3,17760255.71
|
|
2019-08-21 11:00:00,10157.73,10188.0,10101.0,10170.6,1502516.14
|
|
2019-08-21 10:00:00,10210.0,10216.0,10066.0,10157.73,4230082.6
|
|
2019-08-21 09:00:00,10183.9,10248.0,10144.0,10210.0,2796092.11
|
|
2019-08-21 08:00:00,10138.0,10204.0,10133.0,10183.9,1864211.49
|
|
2019-08-21 07:00:00,10180.03,10227.0,10115.0,10138.0,3651690.32
|
|
2019-08-21 06:00:00,10252.61,10290.0,10080.0,10180.03,13007273.28
|
|
2019-08-21 05:00:00,10204.0,10290.0,10192.0,10252.61,3133131.66
|
|
2019-08-21 04:00:00,10324.0,10328.54,10161.0,10204.0,8188825.77
|
|
2019-08-21 03:00:00,10623.0,10661.0,10190.0,10324.0,19189037.76
|
|
2019-08-21 02:00:00,10722.0,10738.54,10600.0,10623.0,2008273.08
|
|
2019-08-21 01:00:00,10732.0,10748.04,10663.0,10722.0,1782180.41
|
|
2019-08-21 00:00:00,10792.14,10825.0,10705.0,10732.0,1680210.2
|
|
2019-08-20 23:00:00,10871.0,10875.0,10760.0,10792.14,2869843.53
|
|
2019-08-20 22:00:00,10821.0,10876.0,10793.0,10871.0,2268237.08
|
|
2019-08-20 21:00:00,10734.2,10874.0,10722.0,10821.0,4204755.5
|
|
2019-08-20 20:00:00,10768.0,10775.0,10677.0,10734.2,1786863.51
|
|
2019-08-20 19:00:00,10774.0,10787.0,10747.31,10768.0,568005.16
|
|
2019-08-20 18:00:00,10775.0,10776.0,10739.0,10774.0,1245094.1
|
|
2019-08-20 17:00:00,10765.0,10803.0,10749.0,10775.0,2662538.76
|
|
2019-08-20 16:00:00,10757.0,10809.0,10740.0,10765.0,2667552.27
|
|
2019-08-20 15:00:00,10627.0,10775.0,10585.0,10757.0,4336460.99
|
|
2019-08-20 14:00:00,10678.0,10681.0,10584.0,10627.0,3352057.65
|
|
2019-08-20 13:00:00,10654.0,10696.0,10654.0,10678.0,688140.15
|
|
2019-08-20 12:00:00,10720.0,10720.0,10650.0,10654.0,2423704.91
|
|
2019-08-20 11:00:00,10672.43,10723.0,10644.0,10720.0,1961490.77
|
|
2019-08-20 10:00:00,10726.0,10730.0,10659.0,10672.43,1661840.09
|
|
2019-08-20 09:00:00,10725.0,10734.0,10590.0,10726.0,7397256.84
|
|
2019-08-20 08:00:00,10846.0,10847.0,10660.0,10725.0,4880025.83
|
|
2019-08-20 07:00:00,10830.0,10847.0,10820.0,10846.0,740777.43
|
|
2019-08-20 06:00:00,10802.0,10840.0,10748.0,10830.0,3899135.91
|
|
2019-08-20 05:00:00,10849.0,10857.0,10802.0,10802.0,1071381.89
|
|
2019-08-20 04:00:00,10829.07,10871.86,10820.0,10849.0,1234389.22
|
|
2019-08-20 03:00:00,10904.0,10916.81,10814.0,10829.07,3246812.18
|
|
2019-08-20 02:00:00,10915.0,10915.0,10871.0,10904.0,817244.56
|
|
2019-08-20 01:00:00,10922.0,10963.0,10882.0,10915.0,1860392.08
|
|
2019-08-20 00:00:00,10938.0,10993.0,10905.0,10922.0,4854017.03
|
|
2019-08-19 23:00:00,10787.9,10964.0,10784.0,10938.0,6577711.65
|
|
2019-08-19 22:00:00,10728.8,10833.0,10728.8,10787.9,1959456.54
|
|
2019-08-19 21:00:00,10698.0,10747.0,10696.0,10728.8,1995406.43
|
|
2019-08-19 20:00:00,10713.0,10720.0,10650.0,10698.0,2545788.52
|
|
2019-08-19 19:00:00,10748.0,10863.0,10670.0,10713.0,5845878.03
|
|
2019-08-19 18:00:00,10728.0,10755.0,10719.0,10748.0,650692.67
|
|
2019-08-19 17:00:00,10701.0,10731.0,10692.03,10728.0,520330.18
|
|
2019-08-19 16:00:00,10734.0,10764.0,10668.0,10701.0,2497316.49
|
|
2019-08-19 15:00:00,10758.0,10758.0,10684.99,10734.0,3224718.19
|
|
2019-08-19 14:00:00,10739.0,10780.0,10725.0,10758.0,1944663.87
|
|
2019-08-19 13:00:00,10717.0,10747.0,10692.09,10739.0,1469328.97
|
|
2019-08-19 12:00:00,10724.0,10742.0,10658.67,10717.0,3245569.26
|
|
2019-08-19 11:00:00,10719.0,10838.0,10694.0,10724.0,4865727.31
|
|
2019-08-19 10:00:00,10693.0,10735.0,10690.0,10719.0,1445185.34
|
|
2019-08-19 09:00:00,10715.0,10757.0,10687.0,10693.0,1402200.9
|
|
2019-08-19 08:00:00,10767.0,10776.0,10697.0,10715.0,3089988.1
|
|
2019-08-19 07:00:00,10496.0,10800.0,10493.0,10767.0,26505682.22
|
|
2019-08-19 06:00:00,10381.29,10498.96,10371.0,10496.0,2629735.96
|
|
2019-08-19 05:00:00,10403.07,10403.07,10356.0,10381.29,574212.51
|
|
2019-08-19 04:00:00,10426.0,10436.0,10379.0,10403.07,1205054.37
|
|
2019-08-19 03:00:00,10423.42,10426.0,10379.0,10426.0,879347.25
|
|
2019-08-19 02:00:00,10373.16,10442.0,10373.0,10423.42,1239374.07
|
|
2019-08-19 01:00:00,10332.0,10384.0,10306.0,10373.16,1258282.07
|
|
2019-08-19 00:00:00,10332.19,10342.75,10280.0,10332.0,1240355.34
|
|
2019-08-18 23:00:00,10365.0,10374.0,10300.0,10332.19,1093967.36
|
|
2019-08-18 22:00:00,10433.0,10449.0,10324.0,10365.0,3284779.67
|
|
2019-08-18 21:00:00,10374.1,10438.0,10372.43,10433.0,1027181.87
|
|
2019-08-18 20:00:00,10383.0,10400.0,10342.0,10374.1,992099.78
|
|
2019-08-18 19:00:00,10401.0,10430.0,10348.0,10383.0,861825.79
|
|
2019-08-18 18:00:00,10395.0,10439.0,10369.0,10401.0,1453052.52
|
|
2019-08-18 17:00:00,10435.0,10458.0,10355.0,10395.0,2529699.38
|
|
2019-08-18 16:00:00,10408.0,10495.0,10408.0,10435.0,1355857.24
|
|
2019-08-18 15:00:00,10403.95,10466.0,10391.0,10408.0,1204296.83
|
|
2019-08-18 14:00:00,10459.0,10533.0,10400.0,10403.95,3456753.52
|
|
2019-08-18 13:00:00,10401.0,10533.0,10400.62,10459.0,3785266.46
|
|
2019-08-18 12:00:00,10422.56,10472.0,10390.0,10401.0,2085298.04
|
|
2019-08-18 11:00:00,10391.0,10450.0,10346.0,10422.56,2045298.29
|
|
2019-08-18 10:00:00,10200.0,10470.0,10187.0,10391.0,7566161.84
|
|
2019-08-18 09:00:00,10123.0,10256.0,10122.0,10200.0,1137791.77
|
|
2019-08-18 08:00:00,10154.0,10171.0,10110.0,10123.0,846371.47
|
|
2019-08-18 07:00:00,10186.0,10187.0,10136.0,10154.0,386533.3
|
|
2019-08-18 06:00:00,10155.0,10210.0,10153.1,10186.0,520618.6
|
|
2019-08-18 05:00:00,10146.0,10159.0,10123.04,10155.0,340440.77
|
|
2019-08-18 04:00:00,10121.0,10147.0,10086.0,10146.0,868321.14
|
|
2019-08-18 03:00:00,10175.0,10180.95,10110.0,10121.0,899720.79
|
|
2019-08-18 02:00:00,10181.06,10210.0,10154.0,10175.0,655685.69
|
|
2019-08-18 01:00:00,10231.0,10233.0,10164.0,10181.06,1253254.61
|
|
2019-08-18 00:00:00,10228.0,10280.0,10219.0,10231.0,762284.84
|
|
2019-08-17 23:00:00,10247.0,10256.0,10173.0,10228.0,2218886.84
|
|
2019-08-17 22:00:00,10142.0,10247.0,10131.0,10247.0,2079486.88
|
|
2019-08-17 21:00:00,10084.0,10177.0,10078.0,10142.0,749685.55
|
|
2019-08-17 20:00:00,10179.59,10179.59,10060.0,10084.0,2080896.8
|
|
2019-08-17 19:00:00,10188.0,10210.0,10154.64,10179.59,1413074.16
|
|
2019-08-17 18:00:00,10087.0,10237.0,10004.0,10188.0,8510913.17
|
|
2019-08-17 17:00:00,10290.0,10333.0,10052.0,10087.0,9684315.14
|
|
2019-08-17 16:00:00,10328.0,10368.0,10290.0,10290.0,985132.14
|
|
2019-08-17 15:00:00,10320.0,10352.0,10255.0,10328.0,1601257.69
|
|
2019-08-17 14:00:00,10373.0,10373.0,10314.0,10320.0,796919.7
|
|
2019-08-17 13:00:00,10358.46,10379.0,10320.0,10373.0,1123468.91
|
|
2019-08-17 12:00:00,10350.0,10385.0,10300.0,10358.46,1329467.99
|
|
2019-08-17 11:00:00,10397.0,10400.0,10344.0,10350.0,2112407.6
|
|
2019-08-17 10:00:00,10477.0,10481.0,10395.0,10397.0,1801994.22
|
|
2019-08-17 09:00:00,10417.0,10477.0,10386.0,10477.0,1168534.22
|
|
2019-08-17 08:00:00,10385.55,10494.7,10341.0,10417.0,2402506.69
|
|
2019-08-17 07:00:00,10376.0,10397.0,10356.0,10385.55,673984.19
|
|
2019-08-17 06:00:00,10405.0,10421.0,10352.0,10376.0,589687.59
|
|
2019-08-17 05:00:00,10371.0,10419.0,10319.0,10405.0,741475.53
|
|
2019-08-17 04:00:00,10324.0,10378.99,10284.0,10371.0,1548874.58
|
|
2019-08-17 03:00:00,10345.0,10398.0,10318.0,10324.0,785903.19
|
|
2019-08-17 02:00:00,10408.0,10429.0,10341.0,10345.0,1572816.45
|
|
2019-08-17 01:00:00,10275.0,10408.0,10255.0,10408.0,1357839.07
|
|
2019-08-17 00:00:00,10369.0,10396.0,10237.0,10275.0,2742404.67
|
|
2019-08-16 23:00:00,10432.0,10465.0,10308.0,10369.0,2139908.57
|
|
2019-08-16 22:00:00,10464.0,10500.0,10255.0,10432.0,7761858.69
|
|
2019-08-16 21:00:00,10405.0,10465.0,10398.0,10464.0,819486.22
|
|
2019-08-16 20:00:00,10477.0,10532.0,10381.0,10405.0,2181474.54
|
|
2019-08-16 19:00:00,10448.0,10521.0,10425.0,10477.0,1525463.85
|
|
2019-08-16 18:00:00,10429.0,10498.0,10414.0,10448.0,1997331.87
|
|
2019-08-16 17:00:00,10446.0,10568.0,10410.0,10429.0,6979161.1
|
|
2019-08-16 16:00:00,10409.0,10468.0,10350.0,10446.0,5476529.04
|
|
2019-08-16 15:00:00,10103.0,10505.0,10071.04,10409.0,12978766.74
|
|
2019-08-16 14:00:00,10134.0,10175.0,10052.0,10103.0,2970540.93
|
|
2019-08-16 13:00:00,10222.0,10225.0,10081.0,10134.0,3097420.65
|
|
2019-08-16 12:00:00,10161.0,10233.0,10133.0,10222.0,6666739.7
|
|
2019-08-16 11:00:00,10103.85,10235.0,9825.0,10161.0,14936584.41
|
|
2019-08-16 10:00:00,10108.0,10140.0,10055.0,10103.85,1472109.28
|
|
2019-08-16 09:00:00,10087.0,10156.0,10044.0,10108.0,3242564.09
|
|
2019-08-16 08:00:00,9951.9,10146.83,9889.8,10087.0,6224432.76
|
|
2019-08-16 07:00:00,9975.3,10005.0,9862.0,9951.9,3369924.98
|
|
2019-08-16 06:00:00,9898.3,10037.0,9871.14,9975.3,6616729.33
|
|
2019-08-16 05:00:00,10111.05,10173.0,9777.0,9898.3,19238272.19
|
|
2019-08-16 04:00:00,10350.93,10361.0,10104.0,10111.05,7665658.92
|
|
2019-08-16 03:00:00,10360.0,10371.0,10291.0,10350.93,1455813.4
|
|
2019-08-16 02:00:00,10371.0,10437.0,10350.0,10360.0,1059982.78
|
|
2019-08-16 01:00:00,10318.0,10414.0,10318.0,10371.0,1228882.2
|
|
2019-08-16 00:00:00,10324.27,10384.71,10251.0,10318.0,10106758.47
|
|
2019-08-15 23:00:00,10419.34,10446.0,10265.0,10324.27,6067236.38
|
|
2019-08-15 22:00:00,10356.0,10471.0,10343.0,10419.34,4294829.6
|
|
2019-08-15 21:00:00,10398.0,10435.0,10321.0,10356.0,6122418.78
|
|
2019-08-15 20:00:00,10125.0,10413.0,10111.0,10398.0,13817600.34
|
|
2019-08-15 19:00:00,10055.0,10162.0,10039.0,10125.0,2825277.42
|
|
2019-08-15 18:00:00,10042.0,10106.0,10040.0,10055.0,1510708.08
|
|
2019-08-15 17:00:00,10076.0,10085.0,9999.1,10042.0,2554317.27
|
|
2019-08-15 16:00:00,10118.48,10221.0,10025.0,10076.0,6406525.69
|
|
2019-08-15 15:00:00,10051.0,10138.0,9984.1,10118.48,4287833.63
|
|
2019-08-15 14:00:00,10039.0,10117.0,9980.0,10051.0,3235839.02
|
|
2019-08-15 13:00:00,10015.0,10081.0,9927.0,10039.0,3777204.19
|
|
2019-08-15 12:00:00,10179.26,10184.0,9946.1,10015.0,10006401.44
|
|
2019-08-15 11:00:00,10076.0,10220.0,10076.0,10179.26,5448967.0
|
|
2019-08-15 10:00:00,10001.0,10159.0,9981.92,10076.0,9505068.64
|
|
2019-08-15 09:00:00,9867.1,10038.0,9831.1,10001.0,6936111.83
|
|
2019-08-15 08:00:00,9890.9,9973.0,9808.51,9867.1,9619257.75
|
|
2019-08-15 07:00:00,9649.2,9922.5,9602.6,9890.9,11414872.68
|
|
2019-08-15 06:00:00,9743.1,9743.1,9522.0,9649.2,16480133.9
|
|
2019-08-15 05:00:00,9780.1,9820.8,9700.0,9743.1,5253809.87
|
|
2019-08-15 04:00:00,9870.3,9920.0,9681.1,9780.1,17674221.5
|
|
2019-08-15 03:00:00,10038.0,10039.0,9833.0,9870.3,10295919.62
|
|
2019-08-15 02:00:00,10088.0,10093.0,9915.0,10038.0,6308576.22
|
|
2019-08-15 01:00:00,10141.0,10141.0,10040.0,10088.0,2377448.67
|
|
2019-08-15 00:00:00,10064.56,10249.0,10064.56,10141.0,7371817.94
|
|
2019-08-14 23:00:00,10269.0,10269.0,9966.0,10064.56,13842399.23
|
|
2019-08-14 22:00:00,10224.0,10296.0,10213.0,10269.0,3299857.06
|
|
2019-08-14 21:00:00,10206.97,10295.0,10190.0,10224.0,3840846.43
|
|
2019-08-14 20:00:00,10169.0,10223.1,10143.0,10206.97,2739903.55
|
|
2019-08-14 19:00:00,10204.0,10267.0,10153.0,10169.0,2417973.65
|
|
2019-08-14 18:00:00,10249.01,10294.78,10179.0,10204.0,5798158.23
|
|
2019-08-14 17:00:00,10361.21,10363.0,10100.0,10249.01,28481542.53
|
|
2019-08-14 16:00:00,10517.56,10618.0,10349.0,10361.21,15091572.57
|
|
2019-08-14 15:00:00,10509.0,10577.0,10478.0,10517.56,2398625.32
|
|
2019-08-14 14:00:00,10606.0,10606.0,10460.21,10509.0,4376319.64
|
|
2019-08-14 13:00:00,10625.0,10667.0,10574.0,10606.0,2571058.68
|
|
2019-08-14 12:00:00,10565.0,10686.0,10538.0,10625.0,6279486.24
|
|
2019-08-14 11:00:00,10539.33,10588.92,10485.0,10565.0,2072378.46
|
|
2019-08-14 10:00:00,10524.0,10609.0,10524.0,10539.33,3612888.97
|
|
2019-08-14 09:00:00,10480.0,10539.0,10403.0,10524.0,5478396.79
|
|
2019-08-14 08:00:00,10620.03,10631.09,10440.0,10480.0,8644385.47
|
|
2019-08-14 07:00:00,10642.91,10655.0,10584.0,10620.03,2173388.97
|
|
2019-08-14 06:00:00,10632.0,10678.0,10625.0,10642.91,1946624.6
|
|
2019-08-14 05:00:00,10582.0,10652.0,10561.0,10632.0,2844704.79
|
|
2019-08-14 04:00:00,10666.0,10670.0,10571.2,10582.0,1463244.56
|
|
2019-08-14 03:00:00,10686.0,10689.48,10621.0,10666.0,2095157.29
|
|
2019-08-14 02:00:00,10621.0,10688.0,10555.0,10686.0,7559337.91
|
|
2019-08-14 01:00:00,10773.0,10818.0,10588.0,10621.0,17433083.45
|
|
2019-08-14 00:00:00,10904.01,10909.0,10773.0,10773.0,4676789.76
|
|
2019-08-13 23:00:00,10907.68,10940.0,10890.0,10904.01,2396039.89
|
|
2019-08-13 22:00:00,10899.0,10940.43,10868.0,10907.68,1068579.05
|
|
2019-08-13 21:00:00,10918.0,10926.0,10855.0,10899.0,3036157.27
|
|
2019-08-13 20:00:00,10942.0,10978.0,10918.0,10918.0,3800949.82
|
|
2019-08-13 19:00:00,10923.0,10960.0,10917.0,10942.0,1698460.36
|
|
2019-08-13 18:00:00,10918.0,10959.0,10892.77,10923.0,1819011.84
|
|
2019-08-13 17:00:00,10871.77,10952.0,10800.0,10918.0,10094658.67
|
|
2019-08-13 16:00:00,10957.0,10997.0,10871.0,10871.77,6644481.17
|
|
2019-08-13 15:00:00,10995.0,11021.0,10935.0,10957.0,3800312.58
|
|
2019-08-13 14:00:00,11141.81,11141.9,10923.0,10995.0,26117281.46
|
|
2019-08-13 13:00:00,11262.0,11270.0,11105.0,11141.81,9528384.85
|
|
2019-08-13 12:00:00,11296.0,11304.0,11250.91,11262.0,1370457.34
|
|
2019-08-13 11:00:00,11272.0,11316.0,11261.0,11296.0,2842562.08
|
|
2019-08-13 10:00:00,11319.0,11319.89,11215.0,11272.0,4417392.76
|
|
2019-08-13 09:00:00,11350.0,11351.0,11225.0,11319.0,12029228.35
|
|
2019-08-13 08:00:00,11384.0,11385.0,11337.0,11350.0,1100448.63
|
|
2019-08-13 07:00:00,11388.0,11400.0,11310.0,11384.0,2079846.08
|
|
2019-08-13 06:00:00,11392.0,11400.0,11387.0,11388.0,540174.8
|
|
2019-08-13 05:00:00,11371.98,11400.0,11352.0,11392.0,869314.01
|
|
2019-08-13 04:00:00,11404.0,11419.91,11370.0,11371.98,1442155.01
|
|
2019-08-13 03:00:00,11416.0,11418.0,11390.0,11404.0,571743.23
|
|
2019-08-13 02:00:00,11431.0,11444.0,11408.0,11416.0,416225.27
|
|
2019-08-13 01:00:00,11438.0,11468.0,11421.0,11431.0,718617.11
|
|
2019-08-13 00:00:00,11404.0,11443.0,11378.0,11438.0,1363767.42
|
|
2019-08-12 23:00:00,11432.0,11435.0,11396.0,11404.0,974121.23
|
|
2019-08-12 22:00:00,11415.0,11451.0,11386.0,11432.0,1769175.77
|
|
2019-08-12 21:00:00,11445.0,11454.0,11411.0,11415.0,643470.14
|
|
2019-08-12 20:00:00,11459.0,11489.0,11444.0,11445.0,1287937.34
|
|
2019-08-12 19:00:00,11424.44,11462.0,11412.0,11459.0,748600.39
|
|
2019-08-12 18:00:00,11431.0,11433.86,11396.0,11424.44,523506.18
|
|
2019-08-12 17:00:00,11423.0,11452.0,11406.0,11431.0,1028398.11
|
|
2019-08-12 16:00:00,11404.0,11458.0,11385.0,11423.0,1468914.33
|
|
2019-08-12 15:00:00,11404.0,11405.0,11360.0,11404.0,1143177.45
|
|
2019-08-12 14:00:00,11396.0,11412.0,11380.0,11404.0,1287773.5
|
|
2019-08-12 13:00:00,11400.0,11423.0,11369.0,11396.0,1039185.75
|
|
2019-08-12 12:00:00,11352.0,11432.0,11260.0,11400.0,4940924.06
|
|
2019-08-12 11:00:00,11401.0,11412.0,11332.0,11352.0,2595083.63
|
|
2019-08-12 10:00:00,11370.0,11437.0,11362.0,11401.0,1876714.9
|
|
2019-08-12 09:00:00,11375.07,11410.0,11354.07,11370.0,669111.01
|
|
2019-08-12 08:00:00,11415.0,11421.0,11316.0,11375.07,1585286.58
|
|
2019-08-12 07:00:00,11380.0,11439.0,11360.0,11415.0,1087058.04
|
|
2019-08-12 06:00:00,11396.0,11416.0,11351.0,11380.0,1522044.11
|
|
2019-08-12 05:00:00,11436.0,11457.0,11381.0,11396.0,2734557.22
|
|
2019-08-12 04:00:00,11446.0,11481.47,11436.0,11436.0,784760.52
|
|
2019-08-12 03:00:00,11454.0,11468.0,11418.0,11446.0,800301.67
|
|
2019-08-12 02:00:00,11500.0,11510.03,11424.63,11454.0,1624881.29
|
|
2019-08-12 01:00:00,11480.0,11541.0,11468.0,11500.0,1900935.96
|
|
2019-08-12 00:00:00,11565.36,11585.0,11443.0,11480.0,2499550.54
|
|
2019-08-11 23:00:00,11508.0,11615.0,11503.0,11565.36,4833744.19
|
|
2019-08-11 22:00:00,11520.0,11535.0,11487.0,11508.0,1901509.44
|
|
2019-08-11 21:00:00,11438.0,11580.0,11435.0,11520.0,8923547.63
|
|
2019-08-11 20:00:00,11391.0,11456.0,11306.0,11438.0,2792731.68
|
|
2019-08-11 19:00:00,11402.01,11419.0,11375.0,11391.0,1522829.95
|
|
2019-08-11 18:00:00,11390.0,11427.0,11385.0,11402.01,664315.39
|
|
2019-08-11 17:00:00,11416.0,11428.0,11385.0,11390.0,1172589.32
|
|
2019-08-11 16:00:00,11395.0,11455.0,11377.0,11416.0,1653427.49
|
|
2019-08-11 15:00:00,11416.0,11435.0,11369.0,11395.0,1307464.69
|
|
2019-08-11 14:00:00,11412.0,11445.0,11389.0,11416.0,1273176.47
|
|
2019-08-11 13:00:00,11455.0,11487.97,11389.0,11412.0,1874696.58
|
|
2019-08-11 12:00:00,11484.0,11498.0,11422.0,11455.0,2505111.74
|
|
2019-08-11 11:00:00,11352.0,11494.0,11352.0,11484.0,4205172.88
|
|
2019-08-11 10:00:00,11378.25,11399.0,11345.45,11352.0,1680255.29
|
|
2019-08-11 09:00:00,11344.32,11416.0,11129.0,11378.25,13225524.72
|
|
2019-08-11 08:00:00,11380.0,11404.0,11320.0,11344.32,2409395.92
|
|
2019-08-11 07:00:00,11364.0,11383.0,11357.0,11380.0,1192202.45
|
|
2019-08-11 06:00:00,11389.0,11404.27,11354.0,11364.0,853241.32
|
|
2019-08-11 05:00:00,11385.0,11399.0,11370.0,11389.0,481368.9
|
|
2019-08-11 04:00:00,11413.0,11438.0,11378.0,11385.0,861583.78
|
|
2019-08-11 03:00:00,11373.0,11429.0,11372.6,11413.0,1005399.03
|
|
2019-08-11 02:00:00,11368.0,11396.0,11368.0,11373.0,471218.89
|
|
2019-08-11 01:00:00,11405.0,11409.0,11368.0,11368.0,1165859.93
|
|
2019-08-11 00:00:00,11311.4,11450.0,11282.0,11405.0,4637110.3
|
|
2019-08-10 23:00:00,11311.0,11367.0,11308.0,11311.4,2105690.56
|
|
2019-08-10 22:00:00,11321.69,11322.0,11255.0,11311.0,2657372.02
|
|
2019-08-10 21:00:00,11336.0,11376.0,11260.0,11321.69,2311620.28
|
|
2019-08-10 20:00:00,11325.0,11387.0,11317.0,11336.0,1163723.63
|
|
2019-08-10 19:00:00,11377.0,11377.0,11282.0,11325.0,1720714.26
|
|
2019-08-10 18:00:00,11398.0,11403.0,11328.0,11377.0,2466772.42
|
|
2019-08-10 17:00:00,11359.0,11445.0,11257.0,11398.0,6553912.78
|
|
2019-08-10 16:00:00,11416.0,11416.0,11340.0,11359.0,2811774.03
|
|
2019-08-10 15:00:00,11410.0,11461.0,11378.0,11416.0,3212775.2
|
|
2019-08-10 14:00:00,11433.0,11446.0,11342.0,11410.0,2880450.19
|
|
2019-08-10 13:00:00,11426.0,11455.0,11392.0,11433.0,4949625.45
|
|
2019-08-10 12:00:00,11379.0,11456.0,11305.0,11426.0,8708848.87
|
|
2019-08-10 11:00:00,11903.0,11909.0,11208.0,11379.0,42401578.45
|
|
2019-08-10 10:00:00,11927.0,11932.0,11871.0,11903.0,1127097.03
|
|
2019-08-10 09:00:00,11887.0,11930.25,11883.0,11927.0,1688696.16
|
|
2019-08-10 08:00:00,11869.17,11926.0,11869.17,11887.0,1215322.63
|
|
2019-08-10 07:00:00,11847.0,11889.0,11833.0,11869.17,1819668.14
|
|
2019-08-10 06:00:00,11873.0,11914.0,11827.0,11847.0,2194107.28
|
|
2019-08-10 05:00:00,11834.0,11919.0,11826.0,11873.0,1065632.11
|
|
2019-08-10 04:00:00,11866.0,11866.0,11828.0,11834.0,861522.91
|
|
2019-08-10 03:00:00,11825.0,11868.0,11800.0,11866.0,1011369.09
|
|
2019-08-10 02:00:00,11935.0,11940.0,11772.0,11825.0,4812645.74
|
|
2019-08-10 01:00:00,11951.0,11952.0,11895.0,11935.0,851707.71
|
|
2019-08-10 00:00:00,11891.0,12011.0,11891.0,11951.0,3252033.12
|
|
2019-08-09 23:00:00,11879.35,11912.0,11875.0,11891.0,1467951.38
|
|
2019-08-09 22:00:00,11952.0,12001.0,11862.38,11879.35,4873742.46
|
|
2019-08-09 21:00:00,11908.0,11978.0,11899.0,11952.0,2280420.74
|
|
2019-08-09 20:00:00,11850.0,11928.0,11845.0,11908.0,2913847.24
|
|
2019-08-09 19:00:00,11851.0,11934.79,11826.0,11850.0,6118368.1
|
|
2019-08-09 18:00:00,11805.0,11864.0,11805.0,11851.0,3648769.02
|
|
2019-08-09 17:00:00,11815.0,11831.0,11748.0,11805.0,6504006.13
|
|
2019-08-09 16:00:00,11770.0,11875.0,11710.0,11815.0,3754972.93
|
|
2019-08-09 15:00:00,11800.0,11800.0,11745.0,11770.0,2054528.33
|
|
2019-08-09 14:00:00,11853.0,11873.0,11703.0,11800.0,4813126.61
|
|
2019-08-09 13:00:00,11797.0,11911.0,11796.0,11853.0,4886781.83
|
|
2019-08-09 12:00:00,11741.0,11809.0,11717.0,11797.0,2698993.03
|
|
2019-08-09 11:00:00,11737.0,11799.0,11723.5,11741.0,2050559.56
|
|
2019-08-09 10:00:00,11802.0,11833.0,11720.0,11737.0,4068860.29
|
|
2019-08-09 09:00:00,11873.0,11891.98,11750.0,11802.0,6292876.87
|
|
2019-08-09 08:00:00,11899.15,12014.0,11827.0,11873.0,9113537.25
|
|
2019-08-09 07:00:00,11905.0,11915.0,11849.39,11899.15,3561305.04
|
|
2019-08-09 06:00:00,11903.0,11917.0,11860.0,11905.0,1162187.22
|
|
2019-08-09 05:00:00,11938.0,11950.0,11884.0,11903.0,2925338.63
|
|
2019-08-09 04:00:00,11911.0,11970.0,11910.79,11938.0,5288761.49
|
|
2019-08-09 03:00:00,11968.04,11984.0,11892.0,11911.0,2016544.23
|
|
2019-08-09 02:00:00,11941.55,11971.0,11909.0,11968.04,1901248.05
|
|
2019-08-09 01:00:00,12019.0,12023.0,11927.0,11941.55,2443637.86
|
|
2019-08-09 00:00:00,12050.0,12097.0,11948.0,12019.0,5777935.36
|
|
2019-08-08 23:00:00,11882.1,12130.0,11879.0,12050.0,16232798.79
|
|
2019-08-08 22:00:00,11761.0,11909.0,11761.0,11882.1,2853856.61
|
|
2019-08-08 21:00:00,11656.0,11791.0,11655.0,11761.0,3040566.27
|
|
2019-08-08 20:00:00,11630.0,11670.0,11569.0,11656.0,2417307.11
|
|
2019-08-08 19:00:00,11692.0,11704.0,11588.0,11630.0,3019974.61
|
|
2019-08-08 18:00:00,11609.0,11701.0,11551.25,11692.0,3159563.0
|
|
2019-08-08 17:00:00,11748.0,11771.0,11550.0,11609.0,10449094.03
|
|
2019-08-08 16:00:00,11717.0,11826.0,11674.0,11748.0,4366392.1
|
|
2019-08-08 15:00:00,11730.0,11782.0,11700.0,11717.0,3189322.75
|
|
2019-08-08 14:00:00,11714.0,11795.07,11664.0,11730.0,6149870.45
|
|
2019-08-08 13:00:00,11893.0,11894.0,11712.0,11714.0,5921779.62
|
|
2019-08-08 12:00:00,11869.0,11950.0,11801.0,11893.0,3294346.14
|
|
2019-08-08 11:00:00,11886.0,11955.0,11840.0,11869.0,1459719.59
|
|
2019-08-08 10:00:00,11901.0,11921.0,11858.0,11886.0,1442435.4
|
|
2019-08-08 09:00:00,11947.0,11984.0,11881.0,11901.0,1677279.41
|
|
2019-08-08 08:00:00,11994.31,12072.0,11920.0,11947.0,20116294.7
|
|
2019-08-08 07:00:00,11862.16,11999.0,11840.0,11994.31,14358213.4
|
|
2019-08-08 06:00:00,11961.0,11961.53,11785.0,11862.16,3693656.45
|
|
2019-08-08 05:00:00,11977.0,12026.0,11932.24,11961.0,6769489.59
|
|
2019-08-08 04:00:00,11982.26,12005.0,11889.0,11977.0,3537706.39
|
|
2019-08-08 03:00:00,11963.0,12049.0,11961.0,11982.26,4130027.98
|
|
2019-08-08 02:00:00,11917.65,11993.0,11911.0,11963.0,1141029.55
|
|
2019-08-08 01:00:00,11995.0,11995.0,11881.31,11917.65,2192814.66
|
|
2019-08-08 00:00:00,11999.0,12050.0,11898.0,11995.0,5892274.39
|
|
2019-08-07 23:00:00,12001.0,12050.0,11857.14,11999.0,6286443.32
|
|
2019-08-07 22:00:00,11944.0,12060.0,11907.0,12001.0,5437055.49
|
|
2019-08-07 21:00:00,11887.0,12079.0,11859.0,11944.0,8515001.93
|
|
2019-08-07 20:00:00,11800.0,11970.0,11600.0,11887.0,13735393.53
|
|
2019-08-07 19:00:00,11734.0,11811.0,11662.0,11800.0,4951628.02
|
|
2019-08-07 18:00:00,11780.0,11811.0,11730.85,11734.0,2959407.71
|
|
2019-08-07 17:00:00,11662.0,11791.0,11631.0,11780.0,4816693.82
|
|
2019-08-07 16:00:00,11685.0,11731.0,11505.0,11662.0,9558178.41
|
|
2019-08-07 15:00:00,12097.0,12121.0,11624.0,11685.0,24341290.82
|
|
2019-08-07 14:00:00,12070.0,12135.0,12052.0,12097.0,9109261.29
|
|
2019-08-07 13:00:00,11788.0,12153.0,11785.0,12070.0,27224327.3
|
|
2019-08-07 12:00:00,11746.0,11796.0,11706.0,11788.0,5844683.3
|
|
2019-08-07 11:00:00,11631.0,11759.04,11565.0,11746.0,3682267.34
|
|
2019-08-07 10:00:00,11629.0,11698.0,11628.0,11631.0,1983055.84
|
|
2019-08-07 09:00:00,11560.0,11647.11,11506.0,11629.0,1475621.96
|
|
2019-08-07 08:00:00,11533.02,11588.61,11475.0,11560.0,3687762.64
|
|
2019-08-07 07:00:00,11610.0,11634.0,11525.0,11533.02,2490226.0
|
|
2019-08-07 06:00:00,11609.0,11657.0,11572.0,11610.0,1541956.07
|
|
2019-08-07 05:00:00,11691.0,11728.0,11580.0,11609.0,2953716.49
|
|
2019-08-07 04:00:00,11628.0,11730.0,11596.1,11691.0,3937698.04
|
|
2019-08-07 03:00:00,11636.0,11644.0,11565.0,11628.0,2815426.66
|
|
2019-08-07 02:00:00,11516.0,11660.0,11515.0,11636.0,4001636.83
|
|
2019-08-07 01:00:00,11464.31,11560.0,11453.0,11516.0,5440879.08
|
|
2019-08-07 00:00:00,11472.0,11500.0,11385.0,11464.31,4419387.43
|
|
2019-08-06 23:00:00,11325.0,11502.0,11299.0,11472.0,7530284.25
|
|
2019-08-06 22:00:00,11368.0,11426.0,11249.0,11325.0,14294539.55
|
|
2019-08-06 21:00:00,11664.0,11666.0,11310.63,11368.0,22774436.19
|
|
2019-08-06 20:00:00,11709.0,11746.0,11618.0,11664.0,3463941.67
|
|
2019-08-06 19:00:00,11740.01,11770.0,11641.0,11709.0,6750049.96
|
|
2019-08-06 18:00:00,11727.0,11758.0,11708.0,11740.01,949155.5
|
|
2019-08-06 17:00:00,11799.0,11832.0,11711.0,11727.0,3213160.51
|
|
2019-08-06 16:00:00,11721.0,11822.0,11700.0,11799.0,2333241.21
|
|
2019-08-06 15:00:00,11758.0,11773.94,11692.0,11721.0,3904287.56
|
|
2019-08-06 14:00:00,11816.91,11818.03,11696.0,11758.0,3733662.88
|
|
2019-08-06 13:00:00,11712.0,11820.0,11649.0,11816.91,8317415.52
|
|
2019-08-06 12:00:00,11796.0,11810.0,11556.0,11712.0,14450722.97
|
|
2019-08-06 11:00:00,11765.0,11839.0,11674.0,11796.0,10522696.63
|
|
2019-08-06 10:00:00,12247.0,12325.0,11623.0,11765.0,40906373.02
|
|
2019-08-06 09:00:00,12223.0,12265.0,12222.0,12247.0,2650523.87
|
|
2019-08-06 08:00:00,12206.86,12286.0,12195.64,12223.0,5181875.3
|
|
2019-08-06 07:00:00,12149.0,12300.0,12149.0,12206.86,16836063.79
|
|
2019-08-06 06:00:00,11831.0,12190.0,11818.0,12149.0,35402459.22
|
|
2019-08-06 05:00:00,11700.0,11831.0,11688.77,11831.0,3768938.78
|
|
2019-08-06 04:00:00,11685.0,11700.0,11646.0,11700.0,1896845.49
|
|
2019-08-06 03:00:00,11675.0,11725.0,11655.0,11685.0,826429.93
|
|
2019-08-06 02:00:00,11686.0,11699.0,11563.0,11675.0,4926076.74
|
|
2019-08-06 01:00:00,11775.0,11790.0,11603.0,11686.0,6517272.99
|
|
2019-08-06 00:00:00,11824.0,11830.0,11671.0,11775.0,6879140.36
|
|
2019-08-05 23:00:00,11802.0,11844.0,11760.0,11824.0,5712467.35
|
|
2019-08-05 22:00:00,11734.0,11872.0,11727.0,11802.0,8443908.16
|
|
2019-08-05 21:00:00,11723.91,11769.0,11694.0,11734.0,2732718.57
|
|
2019-08-05 20:00:00,11749.0,11837.0,11688.0,11723.91,5115707.94
|
|
2019-08-05 19:00:00,11815.32,11819.0,11733.0,11749.0,2425115.82
|
|
2019-08-05 18:00:00,11800.71,11866.0,11776.05,11815.32,2869076.72
|
|
2019-08-05 17:00:00,11861.0,11939.0,11772.0,11800.71,9523494.42
|
|
2019-08-05 16:00:00,11777.0,11896.0,11743.0,11861.0,10140243.28
|
|
2019-08-05 15:00:00,11787.0,11787.0,11650.0,11777.0,7300189.53
|
|
2019-08-05 14:00:00,11760.0,11838.0,11746.55,11787.0,4415064.76
|
|
2019-08-05 13:00:00,11783.52,11806.0,11710.0,11760.0,3439930.92
|
|
2019-08-05 12:00:00,11793.0,11826.0,11726.5,11783.52,7559551.4
|
|
2019-08-05 11:00:00,11642.0,11800.0,11620.0,11793.0,6096811.18
|
|
2019-08-05 10:00:00,11733.0,11771.0,11620.0,11642.0,6896486.16
|
|
2019-08-05 09:00:00,11744.51,11745.0,11682.0,11733.0,2025552.06
|
|
2019-08-05 08:00:00,11689.0,11745.0,11656.0,11744.51,7498942.56
|
|
2019-08-05 07:00:00,11609.03,11840.0,11608.0,11689.0,24161104.73
|
|
2019-08-05 06:00:00,11544.0,11625.0,11532.0,11609.03,5049222.66
|
|
2019-08-05 05:00:00,11573.0,11574.0,11532.0,11544.0,2779858.54
|
|
2019-08-05 04:00:00,11562.0,11606.0,11535.0,11573.0,4130473.36
|
|
2019-08-05 03:00:00,11599.0,11644.0,11480.0,11562.0,12174003.51
|
|
2019-08-05 02:00:00,11417.0,11613.0,11375.0,11599.0,15451974.98
|
|
2019-08-05 01:00:00,11210.0,11460.72,11159.0,11417.0,17733050.72
|
|
2019-08-05 00:00:00,10973.0,11218.0,10973.0,11210.0,13823339.12
|
|
2019-08-04 23:00:00,10973.0,11003.0,10936.0,10973.0,1266935.32
|
|
2019-08-04 22:00:00,10954.02,11060.0,10947.0,10973.0,6176774.83
|
|
2019-08-04 21:00:00,10934.32,10973.0,10769.0,10954.02,6290185.16
|
|
2019-08-04 20:00:00,10962.0,11011.0,10920.0,10934.32,4296355.38
|
|
2019-08-04 19:00:00,10943.9,10970.0,10933.0,10962.0,3012962.91
|
|
2019-08-04 18:00:00,10925.0,10983.29,10909.0,10943.9,2395184.01
|
|
2019-08-04 17:00:00,10953.8,10980.96,10902.0,10925.0,2908387.84
|
|
2019-08-04 16:00:00,10980.0,11040.0,10924.0,10953.8,6619260.22
|
|
2019-08-04 15:00:00,10793.0,11006.0,10792.0,10980.0,16383467.76
|
|
2019-08-04 14:00:00,10676.0,10793.0,10670.0,10793.0,4902291.84
|
|
2019-08-04 13:00:00,10673.0,10710.0,10659.0,10676.0,1670445.1
|
|
2019-08-04 12:00:00,10690.0,10720.0,10656.0,10673.0,1580474.79
|
|
2019-08-04 11:00:00,10725.0,10726.0,10677.0,10690.0,1731847.53
|
|
2019-08-04 10:00:00,10745.0,10748.0,10697.0,10725.0,1830558.97
|
|
2019-08-04 09:00:00,10688.18,10749.0,10635.0,10745.0,2619586.6
|
|
2019-08-04 08:00:00,10705.0,10727.0,10682.0,10688.18,932533.96
|
|
2019-08-04 07:00:00,10741.0,10743.0,10677.0,10705.0,1628313.54
|
|
2019-08-04 06:00:00,10630.0,10746.0,10622.0,10741.0,3681054.28
|
|
2019-08-04 05:00:00,10636.94,10683.88,10514.0,10630.0,6916571.98
|
|
2019-08-04 04:00:00,10777.0,10777.0,10611.0,10636.94,8309505.57
|
|
2019-08-04 03:00:00,10829.93,10830.0,10713.07,10777.0,9853611.16
|
|
2019-08-04 02:00:00,10868.0,10871.0,10817.0,10829.93,1391818.9
|
|
2019-08-04 01:00:00,10861.0,10899.0,10855.0,10868.0,401970.73
|
|
2019-08-04 00:00:00,10822.0,10916.0,10821.14,10861.0,3671142.66
|
|
2019-08-03 23:00:00,10837.05,10837.83,10808.0,10822.0,1528621.8
|
|
2019-08-03 22:00:00,10837.16,10843.0,10745.0,10837.05,3063169.2
|
|
2019-08-03 21:00:00,10889.0,10900.0,10815.0,10837.16,7059175.23
|
|
2019-08-03 20:00:00,10862.0,10889.0,10825.0,10889.0,1778872.88
|
|
2019-08-03 19:00:00,10860.0,10917.0,10806.0,10862.0,4754174.26
|
|
2019-08-03 18:00:00,10845.0,10875.0,10817.0,10860.0,1050631.01
|
|
2019-08-03 17:00:00,10808.0,10870.0,10780.0,10845.0,3819437.54
|
|
2019-08-03 16:00:00,10749.0,10825.92,10733.0,10808.0,1426856.55
|
|
2019-08-03 15:00:00,10799.0,10818.13,10725.0,10749.0,2166404.95
|
|
2019-08-03 14:00:00,10801.0,10824.0,10789.0,10799.0,894217.29
|
|
2019-08-03 13:00:00,10742.0,10826.0,10741.89,10801.0,1748596.25
|
|
2019-08-03 12:00:00,10766.0,10768.0,10715.0,10742.0,1969301.03
|
|
2019-08-03 11:00:00,10783.85,10790.0,10765.0,10766.0,486639.12
|
|
2019-08-03 10:00:00,10774.0,10804.0,10755.0,10783.85,1996692.29
|
|
2019-08-03 09:00:00,10786.08,10845.0,10732.0,10774.0,4973771.42
|
|
2019-08-03 08:00:00,10830.0,10835.94,10767.0,10786.08,2217198.56
|
|
2019-08-03 07:00:00,10784.0,10836.0,10769.0,10830.0,3029147.43
|
|
2019-08-03 06:00:00,10785.0,10819.0,10770.0,10784.0,1446616.33
|
|
2019-08-03 05:00:00,10826.0,10840.0,10706.0,10785.0,4187821.26
|
|
2019-08-03 04:00:00,10774.17,10839.0,10774.06,10826.0,3884714.79
|
|
2019-08-03 03:00:00,10796.0,10821.0,10759.0,10774.17,4507385.3
|
|
2019-08-03 02:00:00,10646.07,10821.0,10620.0,10796.0,13130871.48
|
|
2019-08-03 01:00:00,10512.0,10665.0,10512.0,10646.07,7556391.89
|
|
2019-08-03 00:00:00,10520.0,10536.0,10506.0,10512.0,1313142.46
|
|
2019-08-02 23:00:00,10503.0,10524.0,10492.0,10520.0,931530.6
|
|
2019-08-02 22:00:00,10414.0,10512.0,10413.0,10503.0,2029519.63
|
|
2019-08-02 21:00:00,10391.0,10440.0,10365.0,10414.0,2192409.67
|
|
2019-08-02 20:00:00,10461.0,10463.0,10367.0,10391.0,10188388.67
|
|
2019-08-02 19:00:00,10464.0,10470.0,10423.52,10461.0,1010928.66
|
|
2019-08-02 18:00:00,10459.98,10490.0,10430.0,10464.0,1717560.41
|
|
2019-08-02 17:00:00,10442.0,10472.0,10414.0,10459.98,1984203.28
|
|
2019-08-02 16:00:00,10622.53,10659.0,10401.0,10442.0,17443627.27
|
|
2019-08-02 15:00:00,10589.0,10626.98,10557.0,10622.53,9849091.81
|
|
2019-08-02 14:00:00,10534.0,10593.0,10509.0,10589.0,2699310.27
|
|
2019-08-02 13:00:00,10555.0,10555.0,10518.0,10534.0,2023816.76
|
|
2019-08-02 12:00:00,10481.0,10559.0,10479.0,10555.0,2828181.31
|
|
2019-08-02 11:00:00,10503.0,10531.0,10481.0,10481.0,1763872.2
|
|
2019-08-02 10:00:00,10470.0,10519.0,10461.0,10503.0,1551325.04
|
|
2019-08-02 09:00:00,10512.0,10537.0,10459.0,10470.0,2107323.36
|
|
2019-08-02 08:00:00,10542.0,10542.0,10490.0,10512.0,4134286.12
|
|
2019-08-02 07:00:00,10474.07,10570.0,10474.07,10542.0,6793084.85
|
|
2019-08-02 06:00:00,10439.03,10522.0,10439.03,10474.07,7610718.88
|
|
2019-08-02 05:00:00,10388.08,10440.0,10370.0,10439.03,3173381.98
|
|
2019-08-02 04:00:00,10365.0,10400.0,10350.0,10388.08,1557366.59
|
|
2019-08-02 03:00:00,10401.0,10401.47,10355.0,10365.0,985044.25
|
|
2019-08-02 02:00:00,10395.0,10419.0,10395.0,10401.0,581949.55
|
|
2019-08-02 01:00:00,10389.0,10413.0,10378.0,10395.0,755491.86
|
|
2019-08-02 00:00:00,10400.0,10449.0,10331.0,10389.0,2623037.78
|
|
2019-08-01 23:00:00,10400.0,10424.0,10381.0,10400.0,1283989.98
|
|
2019-08-01 22:00:00,10410.0,10435.0,10368.0,10400.0,2498801.53
|
|
2019-08-01 21:00:00,10411.0,10449.0,10370.0,10410.0,9611127.43
|
|
2019-08-01 20:00:00,10299.0,10500.0,10296.0,10411.0,12371294.58
|
|
2019-08-01 19:00:00,10191.0,10367.0,10190.0,10299.0,11420027.06
|
|
2019-08-01 18:00:00,10113.89,10217.0,10098.0,10191.0,5270463.83
|
|
2019-08-01 17:00:00,10070.0,10131.06,10033.0,10113.89,2237432.86
|
|
2019-08-01 16:00:00,10021.51,10123.0,10017.0,10070.0,3314550.46
|
|
2019-08-01 15:00:00,10004.0,10030.0,9965.1,10021.51,1047221.26
|
|
2019-08-01 14:00:00,10052.0,10056.0,9976.07,10004.0,1551658.19
|
|
2019-08-01 13:00:00,10041.0,10077.0,10016.0,10052.0,3065412.12
|
|
2019-08-01 12:00:00,9950.0,10092.0,9950.0,10041.0,3655980.98
|
|
2019-08-01 11:00:00,9950.0,9950.0,9950.0,9950.0,0.0
|
|
2019-08-01 10:00:00,9950.0,9950.0,9950.0,9950.0,0.0
|
|
2019-08-01 09:00:00,9985.9,9986.0,9949.95,9950.0,667676.65
|
|
2019-08-01 08:00:00,9971.4,10009.0,9971.4,9985.9,742235.85
|
|
2019-08-01 07:00:00,9968.6,9993.8,9955.0,9971.4,699189.89
|
|
2019-08-01 06:00:00,9929.3,9980.0,9875.0,9968.6,2784737.3
|
|
2019-08-01 05:00:00,9988.4,10002.0,9903.6,9929.3,1425450.28
|
|
2019-08-01 04:00:00,10011.1,10011.1,9911.1,9988.4,4463620.32
|
|
2019-08-01 03:00:00,10047.0,10047.0,9977.2,10011.1,1640195.61
|
|
2019-08-01 02:00:00,10031.0,10047.0,9999.94,10047.0,1344817.99
|
|
2019-08-01 01:00:00,10048.21,10071.85,9992.1,10031.0,2656491.82
|
|
2019-08-01 00:00:00,10088.0,10167.0,10046.0,10048.21,4709012.48
|
|
2019-07-31 23:00:00,10010.0,10089.0,9999.9,10088.0,3591915.06
|
|
2019-07-31 22:00:00,10059.0,10060.0,9972.9,10010.0,3241530.42
|
|
2019-07-31 21:00:00,10034.06,10069.0,10010.0,10059.0,1231212.86
|
|
2019-07-31 20:00:00,9997.7,10060.0,9997.7,10034.06,4800195.76
|
|
2019-07-31 19:00:00,9985.95,10026.28,9978.8,9997.7,1211996.1
|
|
2019-07-31 18:00:00,10037.0,10048.0,9966.0,9985.95,2892703.0
|
|
2019-07-31 17:00:00,9983.2,10041.0,9968.0,10037.0,1498045.87
|
|
2019-07-31 16:00:00,10057.0,10120.0,9968.4,9983.2,8168784.48
|
|
2019-07-31 15:00:00,9961.1,10096.0,9959.9,10057.0,9529744.19
|
|
2019-07-31 14:00:00,9962.5,10030.0,9932.9,9961.1,7630069.15
|
|
2019-07-31 13:00:00,9833.0,9965.0,9832.9,9962.5,4463128.34
|
|
2019-07-31 12:00:00,9767.5,9920.9,9767.5,9833.0,7162282.92
|
|
2019-07-31 11:00:00,9772.92,9776.3,9747.2,9767.5,1279160.88
|
|
2019-07-31 10:00:00,9763.1,9790.0,9748.0,9772.92,1915974.35
|
|
2019-07-31 09:00:00,9755.22,9766.0,9726.8,9763.1,1197342.73
|
|
2019-07-31 08:00:00,9738.15,9779.9,9738.1,9755.22,809956.92
|
|
2019-07-31 07:00:00,9780.0,9809.0,9737.9,9738.15,1558380.87
|
|
2019-07-31 06:00:00,9700.0,9780.0,9697.3,9780.0,2219544.45
|
|
2019-07-31 05:00:00,9694.2,9862.1,9689.7,9700.0,6079707.69
|
|
2019-07-31 04:00:00,9685.1,9700.16,9665.5,9694.2,747490.4
|
|
2019-07-31 03:00:00,9680.15,9690.0,9640.4,9685.1,440438.05
|
|
2019-07-31 02:00:00,9716.0,9716.0,9667.9,9680.15,741249.08
|
|
2019-07-31 01:00:00,9710.6,9722.0,9664.28,9716.0,1204537.57
|
|
2019-07-31 00:00:00,9589.0,9721.0,9575.49,9710.6,5083223.72
|
|
2019-07-30 23:00:00,9575.2,9612.0,9569.69,9589.0,1002001.08
|
|
2019-07-30 22:00:00,9584.1,9653.2,9561.1,9575.2,1206055.33
|
|
2019-07-30 21:00:00,9544.3,9592.74,9520.42,9584.1,611955.01
|
|
2019-07-30 20:00:00,9599.0,9626.0,9530.0,9544.3,1448546.79
|
|
2019-07-30 19:00:00,9630.0,9658.86,9520.0,9599.0,3839873.96
|
|
2019-07-30 18:00:00,9622.1,9654.7,9616.45,9630.0,787101.68
|
|
2019-07-30 17:00:00,9689.1,9689.9,9600.0,9622.1,2578031.0
|
|
2019-07-30 16:00:00,9698.9,9726.8,9631.0,9689.1,4786359.5
|
|
2019-07-30 15:00:00,9550.5,9747.77,9550.5,9698.9,9334110.35
|
|
2019-07-30 14:00:00,9548.1,9579.9,9543.02,9550.5,1007708.42
|
|
2019-07-30 13:00:00,9551.2,9564.5,9530.1,9548.1,1208986.87
|
|
2019-07-30 12:00:00,9533.07,9597.41,9515.0,9551.2,4577678.6
|
|
2019-07-30 11:00:00,9498.4,9600.0,9451.9,9533.07,4269171.49
|
|
2019-07-30 10:00:00,9486.0,9517.9,9460.8,9498.4,1139138.1
|
|
2019-07-30 09:00:00,9470.0,9487.9,9466.1,9486.0,535782.83
|
|
2019-07-30 08:00:00,9494.1,9504.44,9460.0,9470.0,1008330.8
|
|
2019-07-30 07:00:00,9500.0,9500.1,9470.9,9494.1,1300450.36
|
|
2019-07-30 06:00:00,9438.0,9520.0,9435.4,9500.0,1646931.66
|
|
2019-07-30 05:00:00,9417.31,9456.6,9410.0,9438.0,1588962.14
|
|
2019-07-30 04:00:00,9425.8,9442.9,9412.0,9417.31,389573.29
|
|
2019-07-30 03:00:00,9401.2,9446.9,9386.2,9425.8,1269547.36
|
|
2019-07-30 02:00:00,9462.7,9476.5,9380.0,9401.2,2704340.65
|
|
2019-07-30 01:00:00,9523.5,9523.6,9460.0,9462.7,773321.51
|
|
2019-07-30 00:00:00,9507.0,9532.3,9501.8,9523.5,646659.13
|
|
2019-07-29 23:00:00,9516.3,9530.7,9433.61,9507.0,1913460.57
|
|
2019-07-29 22:00:00,9499.7,9529.7,9481.0,9516.3,596893.24
|
|
2019-07-29 21:00:00,9519.8,9550.0,9497.7,9499.7,971751.89
|
|
2019-07-29 20:00:00,9477.08,9535.5,9462.9,9519.8,1480133.45
|
|
2019-07-29 19:00:00,9503.6,9511.0,9476.1,9477.08,651697.52
|
|
2019-07-29 18:00:00,9481.2,9516.0,9441.8,9503.6,1185276.72
|
|
2019-07-29 17:00:00,9542.8,9553.2,9413.98,9481.2,3418792.93
|
|
2019-07-29 16:00:00,9519.2,9655.6,9391.0,9542.8,6663483.48
|
|
2019-07-29 15:00:00,9512.0,9570.1,9483.2,9519.2,1137406.52
|
|
2019-07-29 14:00:00,9534.8,9566.0,9500.0,9512.0,1110817.66
|
|
2019-07-29 13:00:00,9520.7,9595.0,9477.4,9534.8,2481394.48
|
|
2019-07-29 12:00:00,9452.0,9532.7,9440.2,9520.7,1654720.21
|
|
2019-07-29 11:00:00,9484.6,9500.0,9427.3,9452.0,1043928.3
|
|
2019-07-29 10:00:00,9469.2,9508.0,9442.1,9484.6,1173412.8
|
|
2019-07-29 09:00:00,9543.4,9561.7,9376.7,9469.2,5413442.46
|
|
2019-07-29 08:00:00,9591.0,9618.9,9520.8,9543.4,1906320.74
|
|
2019-07-29 07:00:00,9580.81,9596.6,9571.1,9591.0,732655.92
|
|
2019-07-29 06:00:00,9591.6,9595.2,9551.1,9580.81,988621.23
|
|
2019-07-29 05:00:00,9639.7,9649.9,9589.6,9591.6,2291796.56
|
|
2019-07-29 04:00:00,9630.4,9665.1,9630.0,9639.7,473082.94
|
|
2019-07-29 03:00:00,9630.4,9647.6,9610.0,9630.4,1192369.14
|
|
2019-07-29 02:00:00,9663.1,9663.6,9604.3,9630.4,2953153.82
|
|
2019-07-29 01:00:00,9511.0,9738.3,9503.1,9663.1,11481470.16
|
|
2019-07-29 00:00:00,9519.0,9533.49,9483.1,9511.0,1457283.96
|
|
2019-07-28 23:00:00,9508.0,9582.2,9462.83,9519.0,6310469.98
|
|
2019-07-28 22:00:00,9447.5,9628.0,9101.4,9508.0,40018493.61
|
|
2019-07-28 21:00:00,9509.5,9509.5,9441.0,9447.5,1384312.12
|
|
2019-07-28 20:00:00,9539.9,9547.7,9470.0,9509.5,1964415.22
|
|
2019-07-28 19:00:00,9542.95,9553.26,9528.1,9539.9,533719.86
|
|
2019-07-28 18:00:00,9539.3,9573.3,9528.22,9542.95,2229460.66
|
|
2019-07-28 17:00:00,9514.1,9552.8,9514.1,9539.3,543166.75
|
|
2019-07-28 16:00:00,9500.4,9551.8,9488.9,9514.1,2351161.72
|
|
2019-07-28 15:00:00,9486.66,9535.0,9486.6,9500.4,930914.01
|
|
2019-07-28 14:00:00,9486.8,9528.1,9477.79,9486.66,741884.5
|
|
2019-07-28 13:00:00,9500.8,9506.1,9465.1,9486.8,1804538.31
|
|
2019-07-28 12:00:00,9516.87,9530.0,9476.9,9500.8,755566.53
|
|
2019-07-28 11:00:00,9447.43,9560.0,9445.8,9516.87,2051699.22
|
|
2019-07-28 10:00:00,9461.0,9481.1,9427.0,9447.43,1629731.25
|
|
2019-07-28 09:00:00,9512.5,9523.0,9460.2,9461.0,868123.7
|
|
2019-07-28 08:00:00,9479.7,9525.56,9475.0,9512.5,878389.42
|
|
2019-07-28 07:00:00,9503.9,9514.4,9479.7,9479.7,522749.4
|
|
2019-07-28 06:00:00,9503.38,9539.0,9480.0,9503.9,1019092.55
|
|
2019-07-28 05:00:00,9510.5,9539.6,9501.0,9503.38,927218.75
|
|
2019-07-28 04:00:00,9464.5,9571.4,9464.5,9510.5,1913385.86
|
|
2019-07-28 03:00:00,9461.4,9484.0,9454.7,9464.5,238407.41
|
|
2019-07-28 02:00:00,9466.8,9483.0,9454.9,9461.4,419406.65
|
|
2019-07-28 01:00:00,9423.1,9468.2,9423.1,9466.8,570392.26
|
|
2019-07-28 00:00:00,9469.0,9469.0,9361.6,9423.1,2225062.6
|
|
2019-07-27 23:00:00,9445.0,9524.6,9421.0,9469.0,2221005.55
|
|
2019-07-27 22:00:00,9510.5,9523.5,9324.0,9445.0,6512317.28
|
|
2019-07-27 21:00:00,9452.1,9537.7,9446.1,9510.5,1640996.91
|
|
2019-07-27 20:00:00,9405.39,9458.3,9384.0,9452.1,1132890.22
|
|
2019-07-27 19:00:00,9398.5,9468.6,9383.0,9405.39,2673871.89
|
|
2019-07-27 18:00:00,9448.4,9448.4,9373.0,9398.5,2189766.19
|
|
2019-07-27 17:00:00,9431.9,9470.0,9424.0,9448.4,1499309.94
|
|
2019-07-27 16:00:00,9411.6,9455.4,9382.0,9431.9,1528614.12
|
|
2019-07-27 15:00:00,9419.0,9449.0,9296.0,9411.6,9074433.03
|
|
2019-07-27 14:00:00,9410.0,9458.0,9400.0,9419.0,2792453.36
|
|
2019-07-27 13:00:00,9401.1,9459.3,9370.2,9410.0,4215614.23
|
|
2019-07-27 12:00:00,9496.5,9496.52,9355.0,9401.1,9185032.41
|
|
2019-07-27 11:00:00,9501.0,9526.12,9420.1,9496.5,10995599.02
|
|
2019-07-27 10:00:00,10058.0,10070.0,9440.6,9501.0,32549186.07
|
|
2019-07-27 09:00:00,10083.0,10090.74,10056.3,10058.0,718405.63
|
|
2019-07-27 08:00:00,10075.91,10111.0,10065.0,10083.0,1125302.87
|
|
2019-07-27 07:00:00,10086.0,10111.0,10055.0,10075.91,1937179.39
|
|
2019-07-27 06:00:00,10076.0,10099.0,10073.0,10086.0,426820.24
|
|
2019-07-27 05:00:00,10128.0,10136.0,10063.0,10076.0,1208127.02
|
|
2019-07-27 04:00:00,10129.0,10139.0,10113.0,10128.0,376204.84
|
|
2019-07-27 03:00:00,10132.0,10145.0,10122.0,10129.0,690302.91
|
|
2019-07-27 02:00:00,10137.0,10141.0,10103.0,10132.0,1803543.13
|
|
2019-07-27 01:00:00,10165.0,10189.0,10137.0,10137.0,2353811.12
|
|
2019-07-27 00:00:00,9840.3,10199.0,9825.2,10165.0,14465281.27
|
|
2019-07-26 23:00:00,9786.0,9857.0,9781.45,9840.3,939718.0
|
|
2019-07-26 22:00:00,9825.0,9832.45,9780.0,9786.0,764989.98
|
|
2019-07-26 21:00:00,9831.5,9842.73,9779.3,9825.0,1735425.83
|
|
2019-07-26 20:00:00,9857.6,9873.9,9743.1,9831.5,2472519.11
|
|
2019-07-26 19:00:00,9830.6,9874.0,9828.1,9857.6,2018597.37
|
|
2019-07-26 18:00:00,9790.1,9854.3,9790.1,9830.6,1324434.65
|
|
2019-07-26 17:00:00,9802.66,9829.9,9750.0,9790.1,1480286.39
|
|
2019-07-26 16:00:00,9796.2,9899.0,9767.02,9802.66,2970945.28
|
|
2019-07-26 15:00:00,9779.0,9815.9,9760.1,9796.2,1693943.99
|
|
2019-07-26 14:00:00,9778.32,9795.0,9714.12,9779.0,1794287.19
|
|
2019-07-26 13:00:00,9781.9,9796.3,9738.0,9778.32,1762434.98
|
|
2019-07-26 12:00:00,9803.7,9848.0,9759.5,9781.9,1916459.94
|
|
2019-07-26 11:00:00,9772.8,9827.0,9772.8,9803.7,1119027.07
|
|
2019-07-26 10:00:00,9799.5,9808.8,9751.0,9772.8,1140618.13
|
|
2019-07-26 09:00:00,9804.1,9848.0,9769.05,9799.5,2926247.3
|
|
2019-07-26 08:00:00,9782.59,9814.8,9751.0,9804.1,1742872.04
|
|
2019-07-26 07:00:00,9710.5,9813.6,9700.9,9782.59,3272247.09
|
|
2019-07-26 06:00:00,9729.39,9733.0,9670.1,9710.5,1588055.73
|
|
2019-07-26 05:00:00,9748.8,9748.8,9714.2,9729.39,557876.43
|
|
2019-07-26 04:00:00,9717.0,9750.1,9704.6,9748.8,729877.33
|
|
2019-07-26 03:00:00,9708.8,9754.0,9663.0,9717.0,1323778.1
|
|
2019-07-26 02:00:00,9730.0,9733.2,9690.1,9708.8,1164124.36
|
|
2019-07-26 01:00:00,9726.1,9737.0,9677.5,9730.0,2687668.98
|
|
2019-07-26 00:00:00,9890.2,9890.2,9650.2,9726.1,10879300.72
|
|
2019-07-25 23:00:00,9918.1,9940.0,9870.9,9890.2,1516434.54
|
|
2019-07-25 22:00:00,9887.36,9945.0,9854.3,9918.1,2100184.22
|
|
2019-07-25 21:00:00,9880.7,9905.7,9815.1,9887.36,3063047.59
|
|
2019-07-25 20:00:00,9872.7,9898.4,9801.4,9880.7,5746052.42
|
|
2019-07-25 19:00:00,10002.0,10002.0,9832.3,9872.7,9369686.25
|
|
2019-07-25 18:00:00,9994.4,10020.0,9980.3,10002.0,570188.11
|
|
2019-07-25 17:00:00,9985.8,10020.0,9983.1,9994.4,1258494.43
|
|
2019-07-25 16:00:00,9992.0,10084.0,9946.3,9985.8,4562355.44
|
|
2019-07-25 15:00:00,9979.7,10015.0,9974.3,9992.0,3600959.47
|
|
2019-07-25 14:00:00,9985.8,10000.0,9966.8,9979.7,1673104.21
|
|
2019-07-25 13:00:00,10144.0,10144.0,9932.2,9985.8,13527535.79
|
|
2019-07-25 12:00:00,10093.83,10174.0,10089.83,10144.0,2934729.0
|
|
2019-07-25 11:00:00,10095.27,10109.0,10074.0,10093.83,1377921.65
|
|
2019-07-25 10:00:00,10079.0,10113.17,10055.04,10095.27,1238775.96
|
|
2019-07-25 09:00:00,10100.0,10173.0,10062.0,10079.0,7109529.4
|
|
2019-07-25 08:00:00,10065.99,10110.0,10056.0,10100.0,3282129.78
|
|
2019-07-25 07:00:00,10090.0,10098.0,10043.0,10065.99,1122869.66
|
|
2019-07-25 06:00:00,10078.2,10098.0,10045.0,10090.0,1025023.37
|
|
2019-07-25 05:00:00,10056.01,10083.0,10045.0,10078.2,972816.12
|
|
2019-07-25 04:00:00,10105.0,10120.0,10041.0,10056.01,1431758.08
|
|
2019-07-25 03:00:00,10088.0,10120.0,10076.0,10105.0,2014333.04
|
|
2019-07-25 02:00:00,10090.0,10119.0,10056.0,10088.0,2552113.11
|
|
2019-07-25 01:00:00,10110.0,10188.0,10082.0,10090.0,3791915.58
|
|
2019-07-25 00:00:00,9768.97,10162.97,9733.3,10110.0,16383404.45
|
|
2019-07-24 23:00:00,9767.1,9825.0,9756.7,9768.97,1294446.58
|
|
2019-07-24 22:00:00,9777.6,9825.0,9750.0,9767.1,3436333.15
|
|
2019-07-24 21:00:00,9672.0,9825.0,9661.3,9777.6,6001399.56
|
|
2019-07-24 20:00:00,9648.3,9718.4,9551.6,9672.0,3444682.75
|
|
2019-07-24 19:00:00,9630.9,9696.6,9578.5,9648.3,4306090.6
|
|
2019-07-24 18:00:00,9609.18,9670.0,9607.9,9630.9,1974120.83
|
|
2019-07-24 17:00:00,9576.0,9644.6,9553.6,9609.18,3213844.9
|
|
2019-07-24 16:00:00,9903.5,9919.0,9534.05,9576.0,15528976.87
|
|
2019-07-24 15:00:00,9853.3,9922.55,9850.3,9903.5,5225164.32
|
|
2019-07-24 14:00:00,9712.8,9882.0,9675.7,9853.3,9768497.75
|
|
2019-07-24 13:00:00,9759.5,9797.9,9672.4,9712.8,3609891.16
|
|
2019-07-24 12:00:00,9713.2,9777.9,9687.4,9759.5,5051506.02
|
|
2019-07-24 11:00:00,9699.6,9755.3,9625.0,9713.2,4221064.85
|
|
2019-07-24 10:00:00,9760.0,9772.1,9666.6,9699.6,6648065.41
|
|
2019-07-24 09:00:00,9751.2,9765.7,9705.6,9760.0,1599649.19
|
|
2019-07-24 08:00:00,9706.7,9788.0,9692.9,9751.2,3490236.05
|
|
2019-07-24 07:00:00,9684.7,9725.9,9651.8,9706.7,4226423.38
|
|
2019-07-24 06:00:00,9688.9,9761.1,9669.2,9684.7,2392919.69
|
|
2019-07-24 05:00:00,9635.7,9773.0,9616.9,9688.9,2554238.16
|
|
2019-07-24 04:00:00,9634.7,9662.0,9579.0,9635.7,4253926.3
|
|
2019-07-24 03:00:00,9699.39,9699.39,9614.3,9634.7,1687807.53
|
|
2019-07-24 02:00:00,9689.9,9713.0,9612.7,9699.39,4683367.47
|
|
2019-07-24 01:00:00,9687.3,9727.0,9669.6,9689.9,2517819.1
|
|
2019-07-24 00:00:00,9859.0,9861.7,9625.0,9687.3,10261279.27
|
|
2019-07-23 23:00:00,10029.0,10030.0,9820.0,9859.0,12549360.55
|
|
2019-07-23 22:00:00,10123.0,10141.8,10005.0,10029.0,1877285.7
|
|
2019-07-23 21:00:00,10141.0,10141.85,10085.0,10123.0,1044931.52
|
|
2019-07-23 20:00:00,10140.46,10221.0,10139.0,10141.0,3066494.48
|
|
2019-07-23 19:00:00,10095.0,10150.0,10078.0,10140.46,1425222.71
|
|
2019-07-23 18:00:00,10016.17,10159.0,10006.0,10095.0,4818493.73
|
|
2019-07-23 17:00:00,9987.7,10032.0,9965.0,10016.17,1555576.24
|
|
2019-07-23 16:00:00,9933.4,10016.0,9893.7,9987.7,3148781.02
|
|
2019-07-23 15:00:00,9983.5,10097.0,9927.39,9933.4,4504530.25
|
|
2019-07-23 14:00:00,9955.0,10033.0,9881.2,9983.5,5947031.21
|
|
2019-07-23 13:00:00,9981.9,10001.0,9865.0,9955.0,7475700.18
|
|
2019-07-23 12:00:00,10018.0,10047.0,9955.3,9981.9,3327906.04
|
|
2019-07-23 11:00:00,9990.8,10056.0,9980.1,10018.0,4630246.51
|
|
2019-07-23 10:00:00,9969.92,10028.96,9875.0,9990.8,4122446.97
|
|
2019-07-23 09:00:00,9943.84,10014.0,9910.0,9969.92,3433720.86
|
|
2019-07-23 08:00:00,10015.0,10086.0,9910.0,9943.84,6081762.58
|
|
2019-07-23 07:00:00,10026.0,10204.0,9966.0,10015.0,6066445.22
|
|
2019-07-23 06:00:00,10142.0,10184.0,9965.2,10026.0,9629905.24
|
|
2019-07-23 05:00:00,10206.0,10227.0,10071.0,10142.0,3893679.44
|
|
2019-07-23 04:00:00,10236.0,10236.53,10171.08,10206.0,2356453.7
|
|
2019-07-23 03:00:00,10266.0,10291.0,10236.0,10236.0,659145.39
|
|
2019-07-23 02:00:00,10207.0,10281.0,10196.0,10266.0,1199091.45
|
|
2019-07-23 01:00:00,10249.79,10249.79,10203.0,10207.0,1054360.91
|
|
2019-07-23 00:00:00,10328.0,10330.88,10189.0,10249.79,3993189.56
|
|
2019-07-22 23:00:00,10283.97,10368.0,10280.0,10328.0,1325216.2
|
|
2019-07-22 22:00:00,10269.0,10358.0,10218.0,10283.97,2624209.41
|
|
2019-07-22 21:00:00,10319.65,10384.0,10234.0,10269.0,2959624.35
|
|
2019-07-22 20:00:00,10135.0,10368.0,10089.0,10319.65,10265979.49
|
|
2019-07-22 19:00:00,10266.0,10299.0,10052.0,10135.0,9127475.99
|
|
2019-07-22 18:00:00,10333.82,10338.0,10228.0,10266.0,3221549.27
|
|
2019-07-22 17:00:00,10210.0,10400.0,10160.0,10333.82,8257645.12
|
|
2019-07-22 16:00:00,10222.0,10280.0,10195.0,10210.0,2764988.9
|
|
2019-07-22 15:00:00,10190.06,10321.64,10172.0,10222.0,8220199.55
|
|
2019-07-22 14:00:00,10490.0,10541.1,10095.0,10190.06,18397475.39
|
|
2019-07-22 13:00:00,10515.0,10538.79,10471.03,10490.0,954810.22
|
|
2019-07-22 12:00:00,10553.0,10582.0,10453.0,10515.0,4600910.71
|
|
2019-07-22 11:00:00,10473.0,10690.0,10428.0,10553.0,8935918.68
|
|
2019-07-22 10:00:00,10441.0,10491.0,10400.0,10473.0,4669193.83
|
|
2019-07-22 09:00:00,10541.0,10554.0,10427.0,10441.0,6599426.54
|
|
2019-07-22 08:00:00,10589.0,10608.0,10518.0,10541.0,3337696.83
|
|
2019-07-22 07:00:00,10589.0,10625.94,10556.0,10589.0,3478447.23
|
|
2019-07-22 06:00:00,10576.0,10630.0,10575.0,10589.0,2946081.99
|
|
2019-07-22 05:00:00,10553.0,10590.0,10505.0,10576.0,2001223.58
|
|
2019-07-22 04:00:00,10604.0,10641.0,10506.0,10553.0,2301093.82
|
|
2019-07-22 03:00:00,10603.0,10622.0,10579.0,10604.0,537467.54
|
|
2019-07-22 02:00:00,10583.0,10629.9,10555.0,10603.0,591490.46
|
|
2019-07-22 01:00:00,10592.0,10614.0,10550.0,10583.0,2142900.22
|
|
2019-07-22 00:00:00,10569.43,10672.0,10536.0,10592.0,2779813.66
|
|
2019-07-21 23:00:00,10547.0,10620.0,10525.0,10569.43,1904317.29
|
|
2019-07-21 22:00:00,10558.0,10640.0,10507.0,10547.0,3429834.52
|
|
2019-07-21 21:00:00,10488.0,10576.0,10475.0,10558.0,2939457.98
|
|
2019-07-21 20:00:00,10398.4,10500.0,10377.0,10488.0,1651950.68
|
|
2019-07-21 19:00:00,10476.0,10493.0,10334.0,10398.4,2313723.69
|
|
2019-07-21 18:00:00,10404.0,10534.23,10371.0,10476.0,4677204.44
|
|
2019-07-21 17:00:00,10341.14,10412.0,10300.0,10404.0,3350203.55
|
|
2019-07-21 16:00:00,10425.0,10455.0,10341.0,10341.14,2823253.7
|
|
2019-07-21 15:00:00,10381.99,10446.0,10316.81,10425.0,4123086.88
|
|
2019-07-21 14:00:00,10501.0,10526.0,10298.0,10381.99,12668523.76
|
|
2019-07-21 13:00:00,10530.84,10567.0,10457.0,10501.0,2457735.86
|
|
2019-07-21 12:00:00,10553.0,10556.0,10498.0,10530.84,2439733.71
|
|
2019-07-21 11:00:00,10526.46,10585.0,10493.0,10553.0,2753320.38
|
|
2019-07-21 10:00:00,10669.0,10669.0,10456.0,10526.46,5584414.93
|
|
2019-07-21 09:00:00,10657.33,10713.0,10657.0,10669.0,1691442.48
|
|
2019-07-21 08:00:00,10577.0,10676.0,10455.0,10657.33,7412975.97
|
|
2019-07-21 07:00:00,10569.93,10634.86,10552.0,10577.0,1845831.16
|
|
2019-07-21 06:00:00,10561.0,10612.0,10523.0,10569.93,1864835.31
|
|
2019-07-21 05:00:00,10615.0,10635.0,10551.0,10561.0,2448151.19
|
|
2019-07-21 04:00:00,10571.0,10659.0,10545.0,10615.0,2696139.49
|
|
2019-07-21 03:00:00,10647.0,10647.47,10525.78,10571.0,4825859.61
|
|
2019-07-21 02:00:00,10780.0,10784.0,10617.0,10647.0,5498587.06
|
|
2019-07-21 01:00:00,10782.0,10803.0,10757.0,10780.0,1710189.91
|
|
2019-07-21 00:00:00,10740.0,10812.0,10680.0,10782.0,3642061.48
|
|
2019-07-20 23:00:00,10979.0,11098.0,10592.0,10740.0,20697782.63
|
|
2019-07-20 22:00:00,10942.0,11003.0,10920.0,10979.0,6268767.39
|
|
2019-07-20 21:00:00,10914.0,10951.0,10895.0,10942.0,2670985.15
|
|
2019-07-20 20:00:00,10902.0,10936.0,10882.0,10914.0,1415558.78
|
|
2019-07-20 19:00:00,10915.0,10921.0,10869.19,10902.0,1964253.05
|
|
2019-07-20 18:00:00,10894.0,10947.0,10889.0,10915.0,2191976.77
|
|
2019-07-20 17:00:00,10796.06,11000.0,10783.0,10894.0,19927589.89
|
|
2019-07-20 16:00:00,10633.0,10880.0,10576.22,10796.06,14173323.06
|
|
2019-07-20 15:00:00,10596.22,10643.85,10543.0,10633.0,2470493.61
|
|
2019-07-20 14:00:00,10518.0,10598.0,10496.0,10596.22,4457496.18
|
|
2019-07-20 13:00:00,10520.0,10742.0,10471.0,10518.0,15020674.33
|
|
2019-07-20 12:00:00,10579.0,10625.0,10504.1,10520.0,2286672.72
|
|
2019-07-20 11:00:00,10586.0,10607.0,10433.0,10579.0,4678285.2
|
|
2019-07-20 10:00:00,10571.95,10628.0,10540.0,10586.0,2067316.68
|
|
2019-07-20 09:00:00,10548.0,10620.0,10548.0,10571.95,1283314.77
|
|
2019-07-20 08:00:00,10584.42,10584.53,10505.0,10548.0,4944349.39
|
|
2019-07-20 07:00:00,10609.0,10692.0,10527.0,10584.42,4877451.88
|
|
2019-07-20 06:00:00,10582.0,10616.0,10573.0,10609.0,1662260.92
|
|
2019-07-20 05:00:00,10610.0,10624.0,10562.0,10582.0,1207619.57
|
|
2019-07-20 04:00:00,10521.0,10644.0,10469.0,10610.0,3855865.55
|
|
2019-07-20 03:00:00,10515.7,10555.0,10503.09,10521.0,1550729.4
|
|
2019-07-20 02:00:00,10439.0,10534.0,10439.0,10515.7,2803509.9
|
|
2019-07-20 01:00:00,10450.0,10485.0,10370.0,10439.0,2277110.38
|
|
2019-07-20 00:00:00,10518.0,10588.0,10427.38,10450.0,5298986.98
|
|
2019-07-19 23:00:00,10474.0,10542.0,10474.0,10518.0,1150319.5
|
|
2019-07-19 22:00:00,10563.98,10581.0,10441.87,10474.0,1892699.23
|
|
2019-07-19 21:00:00,10503.2,10568.0,10469.0,10563.98,1912362.37
|
|
2019-07-19 20:00:00,10395.93,10532.0,10395.0,10503.2,4517252.21
|
|
2019-07-19 19:00:00,10373.15,10434.0,10372.94,10395.93,2256670.95
|
|
2019-07-19 18:00:00,10417.0,10450.0,10324.06,10373.15,2715091.14
|
|
2019-07-19 17:00:00,10371.0,10470.0,10345.15,10417.0,3065133.13
|
|
2019-07-19 16:00:00,10415.0,10418.0,10301.0,10371.0,3189557.18
|
|
2019-07-19 15:00:00,10331.0,10432.0,10321.0,10415.0,2815964.25
|
|
2019-07-19 14:00:00,10320.0,10452.0,10266.0,10331.0,5634391.52
|
|
2019-07-19 13:00:00,10494.0,10495.0,10118.0,10320.0,13418396.1
|
|
2019-07-19 12:00:00,10296.0,10660.0,10220.0,10494.0,14162605.28
|
|
2019-07-19 11:00:00,10338.0,10410.0,10288.0,10296.0,3664997.68
|
|
2019-07-19 10:00:00,10351.0,10423.0,10278.0,10338.0,6856047.59
|
|
2019-07-19 09:00:00,10363.0,10397.0,10266.0,10351.0,7333132.57
|
|
2019-07-19 08:00:00,10630.0,10760.0,10180.0,10363.0,30841172.56
|
|
2019-07-19 07:00:00,10484.0,10662.0,10431.0,10630.0,3578575.74
|
|
2019-07-19 06:00:00,10510.0,10564.9,10453.0,10484.0,1927976.16
|
|
2019-07-19 05:00:00,10448.0,10558.0,10401.0,10510.0,4169115.69
|
|
2019-07-19 04:00:00,10598.0,10607.0,10415.0,10448.0,5015763.1
|
|
2019-07-19 03:00:00,10607.0,10661.0,10550.0,10598.0,3541543.52
|
|
2019-07-19 02:00:00,10568.0,10680.0,10515.0,10607.0,3810069.13
|
|
2019-07-19 01:00:00,10659.0,10709.0,10551.0,10568.0,4717855.07
|
|
2019-07-19 00:00:00,10622.0,10669.0,10569.0,10659.0,5036377.93
|
|
2019-07-18 23:00:00,10583.0,10752.0,10580.0,10622.0,12359144.44
|
|
2019-07-18 22:00:00,10564.04,10597.0,10490.0,10583.0,3801987.63
|
|
2019-07-18 21:00:00,10600.0,10695.0,10502.0,10564.04,4013627.38
|
|
2019-07-18 20:00:00,10500.71,10639.0,10500.71,10600.0,5316338.58
|
|
2019-07-18 19:00:00,10499.0,10608.0,10460.0,10500.71,7906326.19
|
|
2019-07-18 18:00:00,10507.47,10733.0,10467.0,10499.0,12975655.13
|
|
2019-07-18 17:00:00,10478.02,10567.0,10400.0,10507.47,9577524.91
|
|
2019-07-18 16:00:00,10425.49,10636.0,10346.0,10478.02,29536216.7
|
|
2019-07-18 15:00:00,10283.0,10443.0,10214.0,10425.49,22869092.29
|
|
2019-07-18 14:00:00,9400.0,10368.72,9260.6,10283.0,76092484.89
|
|
2019-07-18 13:00:00,9378.7,9498.0,9333.1,9400.0,14297009.75
|
|
2019-07-18 12:00:00,9741.8,9747.7,9269.18,9378.7,28536833.4
|
|
2019-07-18 11:00:00,9823.9,9840.1,9727.0,9741.8,3566010.57
|
|
2019-07-18 10:00:00,9732.2,9864.4,9720.0,9823.9,6128683.81
|
|
2019-07-18 09:00:00,9673.5,9800.6,9656.0,9732.2,6222786.31
|
|
2019-07-18 08:00:00,9789.92,9828.8,9669.4,9673.5,6902698.01
|
|
2019-07-18 07:00:00,9878.99,9879.0,9766.8,9789.92,3036985.7
|
|
2019-07-18 06:00:00,9820.0,10000.0,9773.9,9878.99,9761735.33
|
|
2019-07-18 05:00:00,9884.0,9888.9,9787.3,9820.0,3713276.12
|
|
2019-07-18 04:00:00,9712.3,9884.0,9658.5,9884.0,4125951.51
|
|
2019-07-18 03:00:00,9800.0,9800.0,9647.1,9712.3,1600976.76
|
|
2019-07-18 02:00:00,9758.9,9800.0,9685.2,9800.0,2038345.84
|
|
2019-07-18 01:00:00,9617.5,9813.1,9560.3,9758.9,5580449.94
|
|
2019-07-18 00:00:00,9682.6,9718.9,9561.9,9617.5,9185474.08
|
|
2019-07-17 23:00:00,9705.0,9737.3,9633.6,9682.6,6247707.0
|
|
2019-07-17 22:00:00,9788.5,9900.0,9687.37,9705.0,4282109.56
|
|
2019-07-17 21:00:00,9678.0,9937.0,9646.07,9788.5,8992336.53
|
|
2019-07-17 20:00:00,9737.0,9775.7,9643.6,9678.0,8835015.81
|
|
2019-07-17 19:00:00,9917.4,9975.0,9674.6,9737.0,12374290.93
|
|
2019-07-17 18:00:00,9778.12,9924.0,9718.0,9917.4,9008526.32
|
|
2019-07-17 17:00:00,9686.32,9850.0,9630.2,9778.12,16015346.56
|
|
2019-07-17 16:00:00,9736.2,9850.0,9637.7,9686.32,11336805.69
|
|
2019-07-17 15:00:00,9700.4,9790.0,9632.8,9736.2,12573772.26
|
|
2019-07-17 14:00:00,9524.2,9735.0,9518.5,9700.4,15842970.29
|
|
2019-07-17 13:00:00,9472.3,9546.8,9404.9,9524.2,12211774.13
|
|
2019-07-17 12:00:00,9158.5,9500.0,9104.0,9472.3,12931661.11
|
|
2019-07-17 11:00:00,9359.6,9390.0,9084.7,9158.5,18420663.92
|
|
2019-07-17 10:00:00,9423.8,9423.8,9225.0,9359.6,8889354.96
|
|
2019-07-17 09:00:00,9499.5,9517.7,9398.6,9423.8,4595401.02
|
|
2019-07-17 08:00:00,9559.3,9594.7,9484.1,9499.5,3683759.13
|
|
2019-07-17 07:00:00,9530.4,9615.0,9452.5,9559.3,5232123.53
|
|
2019-07-17 06:00:00,9551.2,9582.0,9509.1,9530.4,3175239.97
|
|
2019-07-17 05:00:00,9436.0,9564.0,9435.4,9551.2,4913926.02
|
|
2019-07-17 04:00:00,9407.2,9500.0,9311.6,9436.0,5629548.69
|
|
2019-07-17 03:00:00,9358.0,9473.1,9341.6,9407.2,6721838.09
|
|
2019-07-17 02:00:00,9460.8,9460.8,9221.6,9358.0,17013456.5
|
|
2019-07-17 01:00:00,9492.0,9553.1,9434.1,9460.8,5403534.17
|
|
2019-07-17 00:00:00,9421.0,9605.3,9418.37,9492.0,6533752.03
|
|
2019-07-16 23:00:00,9481.6,9543.8,9352.0,9421.0,14936544.94
|
|
2019-07-16 22:00:00,9648.7,9649.6,9451.03,9481.6,7472569.8
|
|
2019-07-16 21:00:00,9581.19,9676.0,9389.8,9648.7,14935268.3
|
|
2019-07-16 20:00:00,9686.0,9774.6,9560.0,9581.19,9196419.61
|
|
2019-07-16 19:00:00,9599.63,9690.0,9556.2,9686.0,4810959.26
|
|
2019-07-16 18:00:00,9651.7,9744.0,9570.0,9599.63,17124868.73
|
|
2019-07-16 17:00:00,9885.7,9889.95,9456.2,9651.7,60994396.61
|
|
2019-07-16 16:00:00,10482.0,10484.0,9830.0,9885.7,50065070.05
|
|
2019-07-16 15:00:00,10389.0,10548.0,10372.0,10482.0,4877250.58
|
|
2019-07-16 14:00:00,10380.0,10478.0,10352.0,10389.0,3554567.52
|
|
2019-07-16 13:00:00,10482.0,10526.78,10350.0,10380.0,10160095.04
|
|
2019-07-16 12:00:00,10677.0,10679.0,10400.0,10482.0,8983634.75
|
|
2019-07-16 11:00:00,10667.0,10747.0,10578.0,10677.0,3046126.61
|
|
2019-07-16 10:00:00,10650.0,10723.0,10589.0,10667.0,2449356.18
|
|
2019-07-16 09:00:00,10796.0,10828.0,10624.0,10650.0,5545179.31
|
|
2019-07-16 08:00:00,10710.0,10828.0,10686.0,10796.0,3847687.03
|
|
2019-07-16 07:00:00,10667.0,10759.0,10500.0,10710.0,10143861.11
|
|
2019-07-16 06:00:00,10742.0,10765.0,10657.0,10667.0,1533887.71
|
|
2019-07-16 05:00:00,10731.02,10776.0,10643.0,10742.0,1695837.59
|
|
2019-07-16 04:00:00,10680.0,10766.0,10606.0,10731.02,3739017.13
|
|
2019-07-16 03:00:00,10731.37,10802.0,10629.0,10680.0,6516427.22
|
|
2019-07-16 02:00:00,10889.07,10889.07,10684.0,10731.37,8296596.87
|
|
2019-07-16 01:00:00,10881.0,11011.0,10875.0,10889.07,4389421.98
|
|
2019-07-16 00:00:00,10820.88,10912.0,10804.1,10881.0,2778882.27
|
|
2019-07-15 23:00:00,10914.0,11058.0,10820.0,10820.88,14833554.03
|
|
2019-07-15 22:00:00,10732.0,10914.0,10728.0,10914.0,4132432.07
|
|
2019-07-15 21:00:00,10800.0,10870.0,10732.0,10732.0,3991730.58
|
|
2019-07-15 20:00:00,10841.73,10947.0,10746.33,10800.0,9436232.52
|
|
2019-07-15 19:00:00,10890.0,10940.0,10808.0,10841.73,8567244.97
|
|
2019-07-15 18:00:00,10426.0,10900.0,10350.0,10890.0,25080784.86
|
|
2019-07-15 17:00:00,10636.0,10645.0,10426.0,10426.0,6072439.57
|
|
2019-07-15 16:00:00,10553.0,10680.0,10462.0,10636.0,8809571.75
|
|
2019-07-15 15:00:00,10543.0,10592.0,10475.0,10553.0,4558466.66
|
|
2019-07-15 14:00:00,10395.0,10573.0,10391.0,10543.0,14888511.65
|
|
2019-07-15 13:00:00,10101.0,10480.26,10081.0,10395.0,9580530.02
|
|
2019-07-15 12:00:00,10303.0,10321.0,10092.0,10101.0,6966443.52
|
|
2019-07-15 11:00:00,10294.0,10386.0,10271.0,10303.0,3323994.99
|
|
2019-07-15 10:00:00,10341.19,10390.0,10293.0,10294.0,4543394.29
|
|
2019-07-15 09:00:00,10206.0,10396.0,10137.0,10341.19,6519351.11
|
|
2019-07-15 08:00:00,10345.0,10351.0,10169.0,10206.0,5072770.99
|
|
2019-07-15 07:00:00,10172.0,10375.0,10172.0,10345.0,8425416.49
|
|
2019-07-15 06:00:00,10188.0,10215.09,10090.0,10172.0,2353864.63
|
|
2019-07-15 05:00:00,10156.57,10197.0,10064.0,10188.0,3267891.2
|
|
2019-07-15 04:00:00,10258.0,10288.0,10156.0,10156.57,3522379.1
|
|
2019-07-15 03:00:00,10131.0,10279.0,10077.0,10258.0,10267488.52
|
|
2019-07-15 02:00:00,10049.0,10132.0,9880.0,10131.0,14931199.34
|
|
2019-07-15 01:00:00,10011.0,10147.0,9991.0,10049.0,6222407.32
|
|
2019-07-15 00:00:00,10204.0,10210.0,9920.5,10011.0,34214306.09
|
|
2019-07-14 23:00:00,10497.0,10497.0,10122.0,10204.0,29072935.8
|
|
2019-07-14 22:00:00,10650.0,10664.0,10480.0,10497.0,5877183.58
|
|
2019-07-14 21:00:00,10633.0,10690.0,10529.0,10650.0,4273678.1
|
|
2019-07-14 20:00:00,10495.95,10700.0,10378.0,10633.0,10339762.49
|
|
2019-07-14 19:00:00,10470.0,10544.0,10393.0,10495.95,8898043.2
|
|
2019-07-14 18:00:00,10561.0,10592.0,10325.0,10470.0,10792377.78
|
|
2019-07-14 17:00:00,10574.0,10685.0,10524.81,10561.0,6736003.89
|
|
2019-07-14 16:00:00,10410.02,10615.9,10350.0,10574.0,15734800.89
|
|
2019-07-14 15:00:00,10624.0,10640.0,10333.0,10410.02,29246643.13
|
|
2019-07-14 14:00:00,10631.0,10700.0,10545.0,10624.0,4780452.96
|
|
2019-07-14 13:00:00,10701.0,10771.0,10533.0,10631.0,9213492.79
|
|
2019-07-14 12:00:00,10665.0,10747.0,10559.0,10701.0,14306758.6
|
|
2019-07-14 11:00:00,10711.85,10782.0,10555.0,10665.0,8866639.29
|
|
2019-07-14 10:00:00,10805.08,10858.0,10600.0,10711.85,25738000.75
|
|
2019-07-14 09:00:00,11031.0,11090.0,10640.0,10805.08,28867042.62
|
|
2019-07-14 08:00:00,11091.0,11153.0,11024.0,11031.0,2841036.63
|
|
2019-07-14 07:00:00,11192.0,11192.0,11069.0,11091.0,4624843.29
|
|
2019-07-14 06:00:00,11169.0,11265.95,11169.0,11192.0,1754979.79
|
|
2019-07-14 05:00:00,11143.0,11186.0,11118.0,11169.0,3140270.21
|
|
2019-07-14 04:00:00,11243.0,11303.0,11125.0,11143.0,4404459.88
|
|
2019-07-14 03:00:00,11288.64,11318.0,11221.0,11243.0,2491949.85
|
|
2019-07-14 02:00:00,11348.0,11400.0,11266.0,11288.64,1631724.12
|
|
2019-07-14 01:00:00,11255.0,11399.0,11202.0,11348.0,3061981.35
|
|
2019-07-14 00:00:00,11312.0,11360.0,11216.0,11255.0,2455059.26
|
|
2019-07-13 23:00:00,11226.43,11330.0,11208.0,11312.0,3537459.15
|
|
2019-07-13 22:00:00,10986.0,11376.0,10942.0,11226.43,21835223.44
|
|
2019-07-13 21:00:00,10885.0,10987.0,10805.0,10986.0,7660306.61
|
|
2019-07-13 20:00:00,11163.0,11169.0,10830.0,10885.0,15316542.71
|
|
2019-07-13 19:00:00,11090.0,11188.0,10955.0,11163.0,10541960.97
|
|
2019-07-13 18:00:00,11330.0,11330.4,11021.0,11090.0,15640929.7
|
|
2019-07-13 17:00:00,11287.0,11368.0,11233.0,11330.0,2943075.25
|
|
2019-07-13 16:00:00,11379.0,11425.0,11267.0,11287.0,5315067.35
|
|
2019-07-13 15:00:00,11281.0,11380.0,11213.0,11379.0,3187323.73
|
|
2019-07-13 14:00:00,11316.0,11400.0,11256.0,11281.0,6493431.26
|
|
2019-07-13 13:00:00,11301.05,11400.0,11234.46,11316.0,6303523.39
|
|
2019-07-13 12:00:00,11280.0,11366.0,11215.0,11301.05,7063960.97
|
|
2019-07-13 11:00:00,11265.0,11300.0,11111.99,11280.0,8342319.59
|
|
2019-07-13 10:00:00,11521.1,11521.1,11100.0,11265.0,24073282.01
|
|
2019-07-13 09:00:00,11529.0,11597.92,11480.0,11521.1,1407913.93
|
|
2019-07-13 08:00:00,11452.0,11596.0,11452.0,11529.0,2382627.25
|
|
2019-07-13 07:00:00,11551.0,11558.0,11400.0,11452.0,6000546.24
|
|
2019-07-13 06:00:00,11638.0,11650.0,11540.35,11551.0,2268732.84
|
|
2019-07-13 05:00:00,11616.0,11676.0,11615.0,11638.0,1243400.12
|
|
2019-07-13 04:00:00,11598.0,11620.0,11541.0,11616.0,2077299.75
|
|
2019-07-13 03:00:00,11652.0,11715.0,11583.0,11598.0,3879449.56
|
|
2019-07-13 02:00:00,11691.0,11739.0,11652.0,11652.0,1143329.66
|
|
2019-07-13 01:00:00,11719.82,11736.0,11628.0,11691.0,3072998.08
|
|
2019-07-13 00:00:00,11765.0,11803.0,11679.0,11719.82,3759157.09
|
|
2019-07-12 23:00:00,11771.0,11827.05,11748.04,11765.0,1242981.26
|
|
2019-07-12 22:00:00,11766.0,11825.0,11725.47,11771.0,4181938.27
|
|
2019-07-12 21:00:00,11885.0,11900.0,11758.0,11766.0,8662225.82
|
|
2019-07-12 20:00:00,11615.0,11889.0,11615.0,11885.0,15491391.82
|
|
2019-07-12 19:00:00,11581.0,11616.0,11512.0,11615.0,2118090.38
|
|
2019-07-12 18:00:00,11612.0,11680.0,11535.0,11581.0,4203310.83
|
|
2019-07-12 17:00:00,11516.0,11643.0,11505.0,11612.0,2631239.6
|
|
2019-07-12 16:00:00,11495.0,11591.0,11412.0,11516.0,4445470.59
|
|
2019-07-12 15:00:00,11610.0,11610.0,11463.72,11495.0,6141929.41
|
|
2019-07-12 14:00:00,11645.0,11699.0,11595.0,11610.0,3173455.52
|
|
2019-07-12 13:00:00,11649.0,11730.0,11616.0,11645.0,5366339.69
|
|
2019-07-12 12:00:00,11689.0,11710.0,11517.0,11649.0,5027975.26
|
|
2019-07-12 11:00:00,11646.18,11698.17,11612.97,11689.0,2494543.36
|
|
2019-07-12 10:00:00,11665.0,11745.0,11610.0,11646.18,5075120.09
|
|
2019-07-12 09:00:00,11600.0,11679.0,11590.0,11665.0,5380068.07
|
|
2019-07-12 08:00:00,11652.0,11682.0,11561.0,11600.0,6394228.34
|
|
2019-07-12 07:00:00,11420.0,11723.0,11419.0,11652.0,17595284.65
|
|
2019-07-12 06:00:00,11375.0,11469.0,11338.0,11420.0,2842037.68
|
|
2019-07-12 05:00:00,11323.0,11402.0,11236.0,11375.0,6850118.33
|
|
2019-07-12 04:00:00,11173.0,11329.0,11099.0,11323.0,8222207.22
|
|
2019-07-12 03:00:00,11371.0,11375.12,11126.0,11173.0,5349402.39
|
|
2019-07-12 02:00:00,11399.91,11400.0,11276.32,11371.0,2576908.13
|
|
2019-07-12 01:00:00,11448.0,11521.0,11342.0,11399.91,4642112.02
|
|
2019-07-12 00:00:00,11340.0,11499.0,11183.0,11448.0,11483160.65
|
|
2019-07-11 23:00:00,11303.12,11345.0,11210.0,11340.0,4343323.47
|
|
2019-07-11 22:00:00,11296.0,11407.0,11271.0,11303.12,7406907.39
|
|
2019-07-11 21:00:00,11142.0,11310.0,11044.0,11296.0,11500017.33
|
|
2019-07-11 20:00:00,11578.0,11636.0,10970.0,11142.0,39142364.42
|
|
2019-07-11 19:00:00,11665.0,11673.0,11500.0,11578.0,5109512.71
|
|
2019-07-11 18:00:00,11689.0,11723.0,11600.0,11665.0,4007109.48
|
|
2019-07-11 17:00:00,11690.0,11752.0,11641.0,11689.0,6857573.63
|
|
2019-07-11 16:00:00,11490.0,11740.0,11363.0,11690.0,14154082.86
|
|
2019-07-11 15:00:00,11729.0,11796.0,11370.0,11490.0,20616624.6
|
|
2019-07-11 14:00:00,11640.0,11777.0,11639.0,11729.0,3430904.71
|
|
2019-07-11 13:00:00,11640.0,11640.0,11640.0,11640.0,0.0
|
|
2019-07-11 12:00:00,11613.0,11640.0,11608.0,11640.0,1475465.88
|
|
2019-07-11 11:00:00,11437.0,11630.0,11405.0,11613.0,9043176.78
|
|
2019-07-11 10:00:00,11484.31,11501.0,11301.0,11437.0,8350779.77
|
|
2019-07-11 09:00:00,11436.0,11541.05,11368.0,11484.31,4074141.45
|
|
2019-07-11 08:00:00,11588.99,11600.0,11373.0,11436.0,7906596.08
|
|
2019-07-11 07:00:00,11550.0,11596.0,11436.0,11588.99,8862235.62
|
|
2019-07-11 06:00:00,11424.89,11555.0,11371.0,11550.0,9713122.9
|
|
2019-07-11 05:00:00,11350.12,11439.0,11221.0,11424.89,9417297.51
|
|
2019-07-11 04:00:00,11705.0,11726.0,11163.0,11350.12,35612167.08
|
|
2019-07-11 03:00:00,11974.0,12000.0,11616.74,11705.0,10985927.76
|
|
2019-07-11 02:00:00,11983.0,12020.0,11864.0,11974.0,3220148.56
|
|
2019-07-11 01:00:00,11926.0,12077.75,11840.0,11983.0,4405735.44
|
|
2019-07-11 00:00:00,12093.0,12093.2,11786.0,11926.0,15986243.12
|
|
2019-07-10 23:00:00,12071.0,12197.0,12006.0,12093.0,10015532.58
|
|
2019-07-10 22:00:00,11951.0,12124.0,11820.0,12071.0,13151323.24
|
|
2019-07-10 21:00:00,11777.0,11975.0,11529.0,11951.0,25500609.6
|
|
2019-07-10 20:00:00,12056.0,12099.0,11600.0,11777.0,48848742.25
|
|
2019-07-10 19:00:00,12191.0,12209.56,11894.0,12056.0,19317418.61
|
|
2019-07-10 18:00:00,12276.0,12322.0,12150.0,12191.0,9214802.42
|
|
2019-07-10 17:00:00,12258.0,12286.0,12024.0,12276.0,18194610.32
|
|
2019-07-10 16:00:00,12359.79,12359.92,12127.0,12258.0,30701866.16
|
|
2019-07-10 15:00:00,12412.0,12489.0,12239.0,12359.79,58482360.37
|
|
2019-07-10 14:00:00,13056.0,13075.0,12402.88,12412.0,47998246.45
|
|
2019-07-10 13:00:00,13076.0,13174.0,13026.0,13056.0,10719077.35
|
|
2019-07-10 12:00:00,13010.0,13085.0,12936.0,13076.0,7210679.36
|
|
2019-07-10 11:00:00,13028.86,13171.0,13008.0,13010.0,18205341.85
|
|
2019-07-10 10:00:00,12970.0,13047.0,12904.78,13028.86,5280451.83
|
|
2019-07-10 09:00:00,12953.0,13082.0,12952.0,12970.0,20940249.71
|
|
2019-07-10 08:00:00,12881.0,12976.0,12833.0,12953.0,5604724.31
|
|
2019-07-10 07:00:00,12960.0,12982.0,12776.0,12881.0,7813429.61
|
|
2019-07-10 06:00:00,13034.0,13034.0,12915.0,12960.0,6353544.2
|
|
2019-07-10 05:00:00,13030.72,13068.0,12949.0,13034.0,3773735.36
|
|
2019-07-10 04:00:00,12970.32,13076.0,12910.0,13030.72,5697647.19
|
|
2019-07-10 03:00:00,13043.0,13125.0,12875.0,12970.32,12612200.16
|
|
2019-07-10 02:00:00,12910.0,13108.0,12910.0,13043.0,24856805.71
|
|
2019-07-10 01:00:00,12883.0,12988.0,12855.0,12910.0,12664683.2
|
|
2019-07-10 00:00:00,12558.0,12898.0,12540.0,12883.0,26385134.52
|
|
2019-07-09 23:00:00,12576.0,12620.0,12507.0,12558.0,4215900.29
|
|
2019-07-09 22:00:00,12557.0,12610.0,12453.0,12576.0,5739852.38
|
|
2019-07-09 21:00:00,12389.0,12641.0,12368.0,12557.0,9957151.63
|
|
2019-07-09 20:00:00,12490.0,12490.0,12300.0,12389.0,7281284.79
|
|
2019-07-09 19:00:00,12567.0,12618.0,12300.0,12490.0,14145881.65
|
|
2019-07-09 18:00:00,12534.0,12625.0,12515.0,12567.0,6254076.5
|
|
2019-07-09 17:00:00,12538.0,12595.0,12471.0,12534.0,5898099.57
|
|
2019-07-09 16:00:00,12390.0,12580.0,12383.0,12538.0,14361608.22
|
|
2019-07-09 15:00:00,12321.0,12433.0,12205.0,12390.0,14270559.19
|
|
2019-07-09 14:00:00,12390.0,12424.0,12287.0,12321.0,6160412.87
|
|
2019-07-09 13:00:00,12380.0,12440.0,12286.0,12390.0,5162203.78
|
|
2019-07-09 12:00:00,12312.0,12392.0,12286.0,12380.0,3395797.66
|
|
2019-07-09 11:00:00,12275.0,12362.0,12209.0,12312.0,7803207.21
|
|
2019-07-09 10:00:00,12654.0,12659.0,12102.0,12275.0,29198957.81
|
|
2019-07-09 09:00:00,12542.0,12656.0,12500.0,12654.0,7271427.04
|
|
2019-07-09 08:00:00,12435.0,12589.0,12430.0,12542.0,6939357.41
|
|
2019-07-09 07:00:00,12759.0,12814.65,12315.85,12435.0,21776468.24
|
|
2019-07-09 06:00:00,12669.0,12798.0,12641.0,12759.0,6400074.89
|
|
2019-07-09 05:00:00,12707.0,12749.0,12641.0,12669.0,6403085.69
|
|
2019-07-09 04:00:00,12674.0,12737.0,12596.0,12707.0,5175957.29
|
|
2019-07-09 03:00:00,12649.0,12749.0,12561.25,12674.0,12592735.09
|
|
2019-07-09 02:00:00,12538.0,12680.0,12538.0,12649.0,19437343.66
|
|
2019-07-09 01:00:00,12263.0,12560.0,12262.0,12538.0,15402682.54
|
|
2019-07-09 00:00:00,12301.0,12325.0,12243.0,12263.0,3891768.98
|
|
2019-07-08 23:00:00,12311.0,12383.0,12270.0,12301.0,7192180.01
|
|
2019-07-08 22:00:00,12328.0,12363.0,12280.0,12311.0,9902068.07
|
|
2019-07-08 21:00:00,12210.0,12328.0,12209.0,12328.0,8464051.03
|
|
2019-07-08 20:00:00,12223.0,12293.0,12153.0,12210.0,13825929.81
|
|
2019-07-08 19:00:00,11906.0,12262.0,11906.0,12223.0,27082554.36
|
|
2019-07-08 18:00:00,11918.0,11942.0,11826.0,11906.0,6422653.45
|
|
2019-07-08 17:00:00,11897.0,11948.81,11867.0,11918.0,3706403.08
|
|
2019-07-08 16:00:00,11896.0,11938.0,11800.0,11897.0,9993088.72
|
|
2019-07-08 15:00:00,11913.0,11945.0,11855.0,11896.0,3970751.87
|
|
2019-07-08 14:00:00,11914.0,11945.0,11870.0,11913.0,3619312.98
|
|
2019-07-08 13:00:00,11908.0,11933.0,11851.0,11914.0,3347028.71
|
|
2019-07-08 12:00:00,11950.0,11973.0,11863.0,11908.0,4166385.92
|
|
2019-07-08 11:00:00,11935.0,12012.0,11875.0,11950.0,6499131.51
|
|
2019-07-08 10:00:00,11865.0,12040.0,11836.0,11935.0,18032139.56
|
|
2019-07-08 09:00:00,11801.0,11933.0,11710.0,11865.0,49197104.91
|
|
2019-07-08 08:00:00,11478.0,11820.0,11435.0,11801.0,16126363.18
|
|
2019-07-08 07:00:00,11436.39,11517.0,11435.0,11478.0,5247788.91
|
|
2019-07-08 06:00:00,11479.0,11479.0,11427.0,11436.39,1220452.08
|
|
2019-07-08 05:00:00,11485.0,11495.0,11467.0,11479.0,662879.59
|
|
2019-07-08 04:00:00,11399.0,11529.0,11399.0,11485.0,2472951.95
|
|
2019-07-08 03:00:00,11421.56,11449.0,11310.0,11399.0,2887148.37
|
|
2019-07-08 02:00:00,11477.0,11486.0,11384.0,11421.56,1055371.72
|
|
2019-07-08 01:00:00,11411.0,11493.0,11400.0,11477.0,2165781.47
|
|
2019-07-08 00:00:00,11485.0,11547.0,11394.47,11411.0,5280437.17
|
|
2019-07-07 23:00:00,11440.11,11502.9,11427.0,11485.0,1309510.3
|
|
2019-07-07 22:00:00,11547.0,11580.0,11335.0,11440.11,4559771.11
|
|
2019-07-07 21:00:00,11525.1,11558.0,11479.0,11547.0,2232483.94
|
|
2019-07-07 20:00:00,11539.0,11620.0,11438.0,11525.1,6220652.33
|
|
2019-07-07 19:00:00,11461.78,11620.0,11438.0,11539.0,7678927.32
|
|
2019-07-07 18:00:00,11489.0,11563.0,11428.0,11461.78,4506326.42
|
|
2019-07-07 17:00:00,11205.0,11530.0,11197.16,11489.0,11778709.9
|
|
2019-07-07 16:00:00,11256.0,11256.0,11152.0,11205.0,5211521.13
|
|
2019-07-07 15:00:00,11359.0,11418.0,11210.0,11256.0,4560161.3
|
|
2019-07-07 14:00:00,11380.0,11443.0,11358.5,11359.0,1644023.64
|
|
2019-07-07 13:00:00,11357.0,11405.0,11357.0,11380.0,2036160.61
|
|
2019-07-07 12:00:00,11360.0,11468.0,11343.0,11357.0,8201898.69
|
|
2019-07-07 11:00:00,11296.0,11375.0,11272.0,11360.0,2741273.29
|
|
2019-07-07 10:00:00,11264.0,11310.0,11239.0,11296.0,2391469.13
|
|
2019-07-07 09:00:00,11210.0,11266.0,11181.01,11264.0,1287607.23
|
|
2019-07-07 08:00:00,11228.72,11232.19,11110.0,11210.0,3811175.77
|
|
2019-07-07 07:00:00,11209.0,11275.0,11209.0,11228.72,1682874.22
|
|
2019-07-07 06:00:00,11250.0,11259.0,11190.0,11209.0,1158204.96
|
|
2019-07-07 05:00:00,11302.0,11326.89,11216.0,11250.0,2188901.5
|
|
2019-07-07 04:00:00,11173.75,11333.0,11146.0,11302.0,3740185.76
|
|
2019-07-07 03:00:00,11205.0,11243.0,11111.0,11173.75,4723708.16
|
|
2019-07-07 02:00:00,11260.0,11261.0,11130.0,11205.0,3995428.12
|
|
2019-07-07 01:00:00,11217.0,11270.0,11181.0,11260.0,3560390.26
|
|
2019-07-07 00:00:00,11281.0,11281.0,11122.0,11217.0,4301874.24
|
|
2019-07-06 23:00:00,11253.0,11289.0,11197.0,11281.0,1996876.95
|
|
2019-07-06 22:00:00,11214.0,11259.0,11066.0,11253.0,5513358.76
|
|
2019-07-06 21:00:00,11495.0,11495.0,11111.0,11214.0,13636039.35
|
|
2019-07-06 20:00:00,11535.0,11548.0,11465.0,11495.0,1556276.51
|
|
2019-07-06 19:00:00,11509.0,11550.0,11477.0,11535.0,1292746.16
|
|
2019-07-06 18:00:00,11619.03,11630.0,11465.0,11509.0,2534307.55
|
|
2019-07-06 17:00:00,11622.0,11640.0,11555.0,11619.03,2237892.16
|
|
2019-07-06 16:00:00,11658.0,11720.0,11568.0,11622.0,4975180.14
|
|
2019-07-06 15:00:00,11451.74,11690.91,11447.0,11658.0,15954297.71
|
|
2019-07-06 14:00:00,11394.51,11452.0,11370.0,11451.74,1987344.94
|
|
2019-07-06 13:00:00,11459.0,11466.0,11341.0,11394.51,2366470.41
|
|
2019-07-06 12:00:00,11428.09,11550.0,11334.0,11459.0,5813581.77
|
|
2019-07-06 11:00:00,11386.0,11430.0,11348.0,11428.09,2347373.75
|
|
2019-07-06 10:00:00,11444.0,11483.12,11373.0,11386.0,2281650.97
|
|
2019-07-06 09:00:00,11367.0,11462.0,11349.0,11444.0,6190596.71
|
|
2019-07-06 08:00:00,11468.52,11572.0,11367.0,11367.0,20662805.35
|
|
2019-07-06 07:00:00,11411.0,11516.0,11390.0,11468.52,5329033.42
|
|
2019-07-06 06:00:00,11362.0,11507.0,11362.0,11411.0,3741072.84
|
|
2019-07-06 05:00:00,11445.0,11533.0,11312.0,11362.0,5423741.82
|
|
2019-07-06 04:00:00,11518.0,11594.0,11435.0,11445.0,7932103.44
|
|
2019-07-06 03:00:00,11387.0,11535.0,11336.0,11518.0,5322740.65
|
|
2019-07-06 02:00:00,11389.0,11451.49,11344.0,11387.0,2992684.1
|
|
2019-07-06 01:00:00,11453.0,11461.0,11333.61,11389.0,3147840.1
|
|
2019-07-06 00:00:00,11003.0,11470.0,10961.0,11453.0,14011546.09
|
|
2019-07-05 23:00:00,10971.28,11092.94,10812.0,11003.0,5902610.88
|
|
2019-07-05 22:00:00,11088.0,11150.0,10940.0,10971.28,3708427.41
|
|
2019-07-05 21:00:00,11049.0,11138.0,10966.0,11088.0,3107472.7
|
|
2019-07-05 20:00:00,11138.38,11150.0,10844.0,11049.0,18014312.34
|
|
2019-07-05 19:00:00,11238.0,11289.0,11101.0,11138.38,9180866.6
|
|
2019-07-05 18:00:00,11318.0,11370.0,11159.0,11238.0,7057983.91
|
|
2019-07-05 17:00:00,11183.0,11318.0,11088.0,11318.0,21985506.69
|
|
2019-07-05 16:00:00,11280.0,11286.0,11172.0,11183.0,5800888.15
|
|
2019-07-05 15:00:00,11378.0,11422.0,11225.0,11280.0,7355497.41
|
|
2019-07-05 14:00:00,11190.0,11452.0,11187.54,11378.0,8894128.92
|
|
2019-07-05 13:00:00,11199.0,11259.0,11165.12,11190.0,3212359.61
|
|
2019-07-05 12:00:00,11211.9,11250.89,11134.0,11199.0,3714694.78
|
|
2019-07-05 11:00:00,11302.0,11306.0,11210.0,11211.9,2999731.0
|
|
2019-07-05 10:00:00,11213.0,11360.0,11182.0,11302.0,10385664.88
|
|
2019-07-05 09:00:00,10890.0,11251.0,10878.05,11213.0,10377563.98
|
|
2019-07-05 08:00:00,10982.0,10986.0,10865.0,10890.0,5253250.16
|
|
2019-07-05 07:00:00,10850.0,10991.0,10776.0,10982.0,10476868.33
|
|
2019-07-05 06:00:00,11134.0,11179.0,10800.0,10850.0,16365252.74
|
|
2019-07-05 05:00:00,11193.0,11228.0,11131.0,11134.0,3067991.5
|
|
2019-07-05 04:00:00,11149.0,11200.0,11035.0,11193.0,3564240.81
|
|
2019-07-05 03:00:00,11140.0,11217.0,11082.36,11149.0,3171604.23
|
|
2019-07-05 02:00:00,11243.54,11286.0,11113.09,11140.0,3339322.81
|
|
2019-07-05 01:00:00,11200.11,11286.0,11180.0,11243.54,3520187.17
|
|
2019-07-05 00:00:00,11166.0,11287.0,11005.0,11200.11,11727326.92
|
|
2019-07-04 23:00:00,11640.0,11656.0,11055.0,11166.0,43109124.12
|
|
2019-07-04 22:00:00,11586.0,11738.0,11582.0,11640.0,4298466.67
|
|
2019-07-04 21:00:00,11727.0,11777.0,11583.0,11586.0,5547928.93
|
|
2019-07-04 20:00:00,11854.0,11854.0,11556.07,11727.0,14390848.22
|
|
2019-07-04 19:00:00,11838.0,11854.75,11738.0,11854.0,4856905.88
|
|
2019-07-04 18:00:00,11882.0,11901.69,11803.0,11838.0,6039819.25
|
|
2019-07-04 17:00:00,11784.0,11910.0,11784.0,11882.0,5548462.5
|
|
2019-07-04 16:00:00,11765.0,11839.0,11670.0,11784.0,6182284.93
|
|
2019-07-04 15:00:00,11866.64,11913.0,11738.0,11765.0,9087501.71
|
|
2019-07-04 14:00:00,11858.0,11922.0,11805.0,11866.64,10963513.9
|
|
2019-07-04 13:00:00,11779.0,11908.0,11764.0,11858.0,10535175.89
|
|
2019-07-04 12:00:00,11738.35,11844.0,11707.0,11779.0,10177100.38
|
|
2019-07-04 11:00:00,11623.0,11785.0,11606.0,11738.35,6134032.13
|
|
2019-07-04 10:00:00,11636.0,11717.0,11503.0,11623.0,16581451.74
|
|
2019-07-04 09:00:00,11784.0,11793.0,11591.0,11636.0,11418099.82
|
|
2019-07-04 08:00:00,11727.0,11807.0,11650.0,11784.0,5146093.0
|
|
2019-07-04 07:00:00,11787.0,11840.0,11668.0,11727.0,9301925.6
|
|
2019-07-04 06:00:00,11716.0,11832.0,11690.0,11787.0,6672215.71
|
|
2019-07-04 05:00:00,11682.0,11731.0,11626.0,11716.0,6780709.45
|
|
2019-07-04 04:00:00,11892.0,11912.0,11650.0,11682.0,16802616.79
|
|
2019-07-04 03:00:00,11929.0,11975.0,11833.0,11892.0,5553939.08
|
|
2019-07-04 02:00:00,11887.0,12000.65,11882.0,11929.0,3409101.97
|
|
2019-07-04 01:00:00,11850.0,11936.0,11808.0,11887.0,3294748.14
|
|
2019-07-04 00:00:00,11982.0,12065.0,11817.0,11850.0,9549474.06
|
|
2019-07-03 23:00:00,11915.0,12025.0,11810.0,11982.0,19517520.48
|
|
2019-07-03 22:00:00,11418.0,11943.0,11401.0,11915.0,34516480.54
|
|
2019-07-03 21:00:00,11388.0,11444.0,11310.0,11418.0,4656108.39
|
|
2019-07-03 20:00:00,11285.0,11444.0,11227.0,11388.0,7459272.39
|
|
2019-07-03 19:00:00,11268.0,11361.0,11200.0,11285.0,4619977.24
|
|
2019-07-03 18:00:00,11182.0,11282.73,11038.0,11268.0,13874570.02
|
|
2019-07-03 17:00:00,11184.0,11364.0,11151.0,11182.0,7318856.56
|
|
2019-07-03 16:00:00,11438.0,11452.0,11142.0,11184.0,17237478.41
|
|
2019-07-03 15:00:00,11396.0,11504.0,11346.0,11438.0,8832035.9
|
|
2019-07-03 14:00:00,11266.57,11480.0,11210.0,11396.0,11003433.91
|
|
2019-07-03 13:00:00,11406.0,11460.68,11201.0,11266.57,10396704.96
|
|
2019-07-03 12:00:00,11208.61,11452.01,11185.0,11406.0,9509816.93
|
|
2019-07-03 11:00:00,11353.0,11396.87,11107.0,11208.61,6299229.41
|
|
2019-07-03 10:00:00,11281.0,11421.0,11244.0,11353.0,11984679.67
|
|
2019-07-03 09:00:00,11051.0,11298.0,10955.0,11281.0,18435055.78
|
|
2019-07-03 08:00:00,11259.0,11348.0,11041.0,11051.0,12045706.97
|
|
2019-07-03 07:00:00,11454.0,11487.0,11228.0,11259.0,10565860.01
|
|
2019-07-03 06:00:00,11484.0,11530.0,11331.0,11454.0,9989585.3
|
|
2019-07-03 05:00:00,11300.0,11584.0,11275.0,11484.0,20038990.64
|
|
2019-07-03 04:00:00,11329.0,11444.0,11251.0,11300.0,6487906.67
|
|
2019-07-03 03:00:00,11183.0,11407.0,11133.0,11329.0,5506898.98
|
|
2019-07-03 02:00:00,11363.0,11390.0,11166.0,11183.0,12936720.6
|
|
2019-07-03 01:00:00,11276.0,11444.0,11192.93,11363.0,20156849.77
|
|
2019-07-03 00:00:00,10885.0,11299.0,10876.0,11276.0,35638710.04
|
|
2019-07-02 23:00:00,10830.86,10900.0,10710.0,10885.0,5521939.4
|
|
2019-07-02 22:00:00,10733.0,10910.0,10691.0,10830.86,9229706.69
|
|
2019-07-02 21:00:00,10728.0,10800.0,10629.0,10733.0,11128743.02
|
|
2019-07-02 20:00:00,10840.0,10965.0,10725.0,10728.0,13110864.72
|
|
2019-07-02 19:00:00,10778.0,10929.0,10737.0,10840.0,11241174.44
|
|
2019-07-02 18:00:00,10811.09,10827.0,10644.0,10778.0,8761183.31
|
|
2019-07-02 17:00:00,10554.0,10844.0,10554.0,10811.09,14009094.5
|
|
2019-07-02 16:00:00,10723.0,10723.0,10452.0,10554.0,7280590.98
|
|
2019-07-02 15:00:00,10605.0,10730.0,10464.0,10723.0,12489778.17
|
|
2019-07-02 14:00:00,9975.7,10605.0,9975.6,10605.0,27684171.5
|
|
2019-07-02 13:00:00,10106.0,10176.0,9929.1,9975.7,5919862.18
|
|
2019-07-02 12:00:00,10045.0,10256.0,9928.2,10106.0,16937798.39
|
|
2019-07-02 11:00:00,10096.0,10298.0,9728.2,10045.0,33872623.41
|
|
2019-07-02 10:00:00,10211.0,10307.0,10048.0,10096.0,9145893.26
|
|
2019-07-02 09:00:00,10243.0,10368.0,10181.0,10211.0,10101602.07
|
|
2019-07-02 08:00:00,9889.6,10346.0,9854.06,10243.0,16496197.7
|
|
2019-07-02 07:00:00,9836.2,9949.4,9836.0,9889.6,6349618.13
|
|
2019-07-02 06:00:00,9851.5,9944.8,9780.0,9836.2,11124663.23
|
|
2019-07-02 05:00:00,9950.6,9992.0,9826.0,9851.5,14555004.83
|
|
2019-07-02 04:00:00,10363.0,10411.96,9855.0,9950.6,33973767.97
|
|
2019-07-02 03:00:00,10312.0,10379.0,10288.0,10363.0,1781759.81
|
|
2019-07-02 02:00:00,10297.0,10431.0,10274.0,10312.0,3006316.54
|
|
2019-07-02 01:00:00,10394.0,10470.0,10263.0,10297.0,5111758.0
|
|
2019-07-02 00:00:00,10640.0,10719.0,10394.0,10394.0,7869613.95
|
|
2019-07-01 23:00:00,10526.0,10698.0,10526.0,10640.0,3737771.64
|
|
2019-07-01 22:00:00,10612.0,10622.93,10484.0,10526.0,8383186.66
|
|
2019-07-01 21:00:00,10550.0,10652.0,10500.0,10612.0,7795639.39
|
|
2019-07-01 20:00:00,10300.0,10606.0,10297.0,10550.0,18086532.69
|
|
2019-07-01 19:00:00,10350.0,10351.0,10088.0,10300.0,17305507.16
|
|
2019-07-01 18:00:00,10320.0,10407.0,10234.0,10350.0,7005470.62
|
|
2019-07-01 17:00:00,10345.0,10450.0,10222.0,10320.0,6776118.63
|
|
2019-07-01 16:00:00,10418.0,10480.0,10280.0,10345.0,8350200.89
|
|
2019-07-01 15:00:00,10302.0,10429.0,10116.0,10418.0,43502147.65
|
|
2019-07-01 14:00:00,10595.0,10681.0,10261.0,10302.0,23101769.69
|
|
2019-07-01 13:00:00,10672.0,10740.0,10586.0,10595.0,8862482.67
|
|
2019-07-01 12:00:00,11040.0,11055.0,10555.0,10672.0,21539954.52
|
|
2019-07-01 11:00:00,10990.0,11055.0,10925.02,11040.0,3330671.2
|
|
2019-07-01 10:00:00,11104.49,11162.0,10910.0,10990.0,5386066.71
|
|
2019-07-01 09:00:00,11172.0,11199.0,11068.0,11104.49,3677342.62
|
|
2019-07-01 08:00:00,10967.24,11174.0,10940.0,11172.0,4605162.24
|
|
2019-07-01 07:00:00,10967.0,11070.0,10860.0,10967.24,4025075.37
|
|
2019-07-01 06:00:00,11071.0,11148.0,10931.0,10967.0,6697290.67
|
|
2019-07-01 05:00:00,11117.0,11226.0,10922.0,11071.0,30250283.65
|
|
2019-07-01 04:00:00,11100.0,11163.98,11042.0,11117.0,2137415.3
|
|
2019-07-01 03:00:00,11031.0,11231.0,11010.0,11100.0,6092141.64
|
|
2019-07-01 02:00:00,10918.0,11117.0,10803.0,11031.0,5785747.32
|
|
2019-07-01 01:00:00,11035.99,11123.0,10911.0,10918.0,6442347.57
|
|
2019-07-01 00:00:00,10805.0,11045.0,10641.0,11035.99,11909187.15
|
|
2019-06-30 23:00:00,10965.0,11040.0,10668.0,10805.0,20325876.83
|
|
2019-06-30 22:00:00,11301.0,11301.16,10851.0,10965.0,15541633.16
|
|
2019-06-30 21:00:00,11433.0,11449.0,11292.0,11301.0,4982123.3
|
|
2019-06-30 20:00:00,11261.0,11439.0,11191.0,11433.0,5748061.02
|
|
2019-06-30 19:00:00,11230.0,11350.0,11144.0,11261.0,5377494.11
|
|
2019-06-30 18:00:00,11311.0,11326.0,11179.0,11230.0,4323904.52
|
|
2019-06-30 17:00:00,11251.0,11362.0,11219.0,11311.0,8205854.3
|
|
2019-06-30 16:00:00,11076.13,11326.0,10889.0,11251.0,20735156.54
|
|
2019-06-30 15:00:00,11208.0,11230.0,11048.0,11076.13,9141972.37
|
|
2019-06-30 14:00:00,11121.0,11243.0,10952.0,11208.0,20517991.83
|
|
2019-06-30 13:00:00,11600.0,11635.0,11015.0,11121.0,27135663.24
|
|
2019-06-30 12:00:00,11551.0,11644.0,11505.0,11600.0,4246682.16
|
|
2019-06-30 11:00:00,11552.0,11628.0,11505.0,11551.0,7859544.17
|
|
2019-06-30 10:00:00,11803.0,11832.91,11465.0,11552.0,15013625.81
|
|
2019-06-30 09:00:00,11821.68,11889.0,11742.0,11803.0,2577312.5
|
|
2019-06-30 08:00:00,11742.0,11838.0,11703.0,11821.68,1982731.88
|
|
2019-06-30 07:00:00,11939.0,11963.0,11681.0,11742.0,11614343.74
|
|
2019-06-30 06:00:00,11998.0,12065.99,11926.0,11939.0,2669426.49
|
|
2019-06-30 05:00:00,12072.0,12156.0,11845.0,11998.0,9975535.61
|
|
2019-06-30 04:00:00,12159.0,12194.0,12051.0,12072.0,2875752.76
|
|
2019-06-30 03:00:00,12086.0,12234.0,12024.0,12159.0,3881947.16
|
|
2019-06-30 02:00:00,12136.0,12146.0,12039.48,12086.0,1372331.76
|
|
2019-06-30 01:00:00,12177.0,12177.0,12028.0,12136.0,2428639.93
|
|
2019-06-30 00:00:00,11920.0,12193.0,11920.0,12177.0,8537823.34
|
|
2019-06-29 23:00:00,12066.0,12091.0,11832.0,11920.0,6539571.3
|
|
2019-06-29 22:00:00,11961.0,12131.0,11949.0,12066.0,4418184.11
|
|
2019-06-29 21:00:00,12167.36,12244.0,11876.0,11961.0,7725742.5
|
|
2019-06-29 20:00:00,11886.0,12240.0,11879.0,12167.36,10305888.88
|
|
2019-06-29 19:00:00,11978.0,12037.0,11879.0,11886.0,5299088.25
|
|
2019-06-29 18:00:00,11966.9,12081.0,11920.0,11978.0,7156188.26
|
|
2019-06-29 17:00:00,11813.0,12015.0,11747.0,11966.9,11480581.81
|
|
2019-06-29 16:00:00,11877.0,11979.0,11618.0,11813.0,14571440.76
|
|
2019-06-29 15:00:00,11927.0,12061.0,11825.0,11877.0,6876529.26
|
|
2019-06-29 14:00:00,11974.0,12006.0,11836.0,11927.0,4181795.07
|
|
2019-06-29 13:00:00,12063.0,12153.0,11874.0,11974.0,12943831.39
|
|
2019-06-29 12:00:00,11958.0,12086.0,11935.0,12063.0,11150661.69
|
|
2019-06-29 11:00:00,11817.0,11968.0,11735.0,11958.0,7238903.04
|
|
2019-06-29 10:00:00,11610.0,11855.0,11530.0,11817.0,9158515.85
|
|
2019-06-29 09:00:00,11654.0,11743.0,11588.0,11610.0,6247428.84
|
|
2019-06-29 08:00:00,11827.0,11828.0,11614.0,11654.0,8577285.59
|
|
2019-06-29 07:00:00,11784.61,11869.0,11692.0,11827.0,6039269.56
|
|
2019-06-29 06:00:00,11540.0,11823.0,11437.0,11784.61,8087514.38
|
|
2019-06-29 05:00:00,11626.36,11678.0,11477.0,11540.0,6401505.42
|
|
2019-06-29 04:00:00,11475.0,11655.0,11354.0,11626.36,9426455.1
|
|
2019-06-29 03:00:00,11733.0,11750.0,11400.0,11475.0,20923382.2
|
|
2019-06-29 02:00:00,11792.0,11815.0,11500.0,11733.0,33093998.29
|
|
2019-06-29 01:00:00,12167.36,12300.0,11786.0,11792.0,11475101.58
|
|
2019-06-29 00:00:00,12338.0,12338.0,12111.0,12167.36,12336771.79
|
|
2019-06-28 23:00:00,12275.0,12417.0,12198.0,12338.0,11478463.38
|
|
2019-06-28 22:00:00,12249.94,12291.0,12104.0,12275.0,9855474.11
|
|
2019-06-28 21:00:00,12189.0,12369.0,12186.0,12249.94,8805947.12
|
|
2019-06-28 20:00:00,12303.0,12365.0,12057.0,12189.0,19232471.69
|
|
2019-06-28 19:00:00,11932.0,12318.0,11924.0,12303.0,23209854.97
|
|
2019-06-28 18:00:00,11832.0,11974.0,11800.0,11932.0,6271558.43
|
|
2019-06-28 17:00:00,11901.0,11918.0,11762.0,11832.0,5584954.28
|
|
2019-06-28 16:00:00,11898.45,11962.0,11719.0,11901.0,9733446.14
|
|
2019-06-28 15:00:00,11733.0,11995.0,11733.0,11898.45,10492099.8
|
|
2019-06-28 14:00:00,11880.0,11885.0,11660.0,11733.0,7412996.29
|
|
2019-06-28 13:00:00,11660.0,11887.0,11538.0,11880.0,12313890.5
|
|
2019-06-28 12:00:00,12084.0,12094.0,11545.0,11660.0,22501604.75
|
|
2019-06-28 11:00:00,11872.33,12109.0,11756.0,12084.0,8875655.04
|
|
2019-06-28 10:00:00,11925.0,12041.94,11715.0,11872.33,39347821.46
|
|
2019-06-28 09:00:00,11722.0,11970.0,11721.0,11925.0,16129982.49
|
|
2019-06-28 08:00:00,11331.0,11788.0,11331.0,11722.0,18353548.56
|
|
2019-06-28 07:00:00,11381.0,11600.0,11250.0,11331.0,14587373.36
|
|
2019-06-28 06:00:00,11177.0,11518.0,11177.0,11381.0,35447086.4
|
|
2019-06-28 05:00:00,11099.0,11189.0,10799.0,11177.0,10242885.14
|
|
2019-06-28 04:00:00,11185.0,11222.0,10888.0,11099.0,11413893.33
|
|
2019-06-28 03:00:00,10997.0,11188.0,10867.0,11185.0,15081266.44
|
|
2019-06-28 02:00:00,11260.0,11389.0,10945.0,10997.0,18709839.37
|
|
2019-06-28 01:00:00,11495.0,11547.0,11207.0,11260.0,17971121.13
|
|
2019-06-28 00:00:00,11198.92,11495.0,11094.0,11495.0,19865465.55
|
|
2019-06-27 23:00:00,11133.0,11366.0,11000.0,11198.92,23697368.63
|
|
2019-06-27 22:00:00,10805.0,11195.0,10805.0,11133.0,19818773.04
|
|
2019-06-27 21:00:00,10772.0,10948.0,10473.0,10805.0,13851646.0
|
|
2019-06-27 20:00:00,10970.98,11000.0,10388.0,10772.0,27329884.15
|
|
2019-06-27 19:00:00,11089.61,11094.25,10681.0,10970.98,16268107.56
|
|
2019-06-27 18:00:00,10949.0,11167.0,10776.0,11089.61,18410393.66
|
|
2019-06-27 17:00:00,11000.0,11065.0,10613.0,10949.0,57312742.18
|
|
2019-06-27 16:00:00,11745.0,11845.0,10920.0,11000.0,54467606.41
|
|
2019-06-27 15:00:00,12019.0,12027.0,11590.0,11745.0,16204419.33
|
|
2019-06-27 14:00:00,11692.0,12020.0,11451.0,12019.0,19909953.33
|
|
2019-06-27 13:00:00,11800.0,11899.0,11620.0,11692.0,15210837.41
|
|
2019-06-27 12:00:00,12102.87,12175.0,11735.0,11800.0,19567683.45
|
|
2019-06-27 11:00:00,11767.0,12103.0,11754.0,12102.87,11949338.05
|
|
2019-06-27 10:00:00,11827.23,12062.0,11750.0,11767.0,26592628.82
|
|
2019-06-27 09:00:00,11890.0,12029.0,11380.0,11827.23,73678282.13
|
|
2019-06-27 08:00:00,12365.0,12397.0,11821.0,11890.0,27160838.65
|
|
2019-06-27 07:00:00,12299.0,12460.0,12171.0,12365.0,13422995.48
|
|
2019-06-27 06:00:00,12754.0,12756.75,12056.0,12299.0,21502443.92
|
|
2019-06-27 05:00:00,12803.0,12803.0,12500.0,12754.0,6194554.09
|
|
2019-06-27 04:00:00,12755.0,12950.0,12726.0,12803.0,7257335.11
|
|
2019-06-27 03:00:00,12689.0,12792.0,12525.92,12755.0,3946883.74
|
|
2019-06-27 02:00:00,12696.0,12798.0,12425.0,12689.0,9470549.62
|
|
2019-06-27 01:00:00,12973.0,13153.0,12371.0,12696.0,22699405.9
|
|
2019-06-27 00:00:00,12876.0,13242.0,12702.0,12973.0,25362588.41
|
|
2019-06-26 23:00:00,12424.0,12926.0,12423.0,12876.0,26619539.05
|
|
2019-06-26 22:00:00,12451.0,12577.0,12151.0,12424.0,16730867.71
|
|
2019-06-26 21:00:00,12706.0,12748.0,11780.22,12451.0,77665586.42
|
|
2019-06-26 20:00:00,13728.0,13764.0,11790.0,12706.0,113486879.68
|
|
2019-06-26 19:00:00,13596.0,13745.0,13346.0,13728.0,39271107.86
|
|
2019-06-26 18:00:00,13302.0,13634.0,13212.0,13596.0,48825079.72
|
|
2019-06-26 17:00:00,13407.0,13407.0,12812.0,13302.0,43654606.31
|
|
2019-06-26 16:00:00,12819.0,13407.0,12734.0,13407.0,81253231.95
|
|
2019-06-26 15:00:00,12581.0,12835.0,12581.0,12819.0,31768662.79
|
|
2019-06-26 14:00:00,12581.0,12581.0,12581.0,12581.0,0.0
|
|
2019-06-26 13:00:00,12581.0,12581.0,12581.0,12581.0,0.0
|
|
2019-06-26 12:00:00,12581.0,12581.0,12581.0,12581.0,0.0
|
|
2019-06-26 11:00:00,12581.0,12581.0,12581.0,12581.0,0.0
|
|
2019-06-26 10:00:00,12581.0,12581.0,12581.0,12581.0,0.0
|
|
2019-06-26 09:00:00,12581.0,12581.0,12581.0,12581.0,0.0
|
|
2019-06-26 08:00:00,12440.19,12615.0,12425.0,12581.0,12644557.55
|
|
2019-06-26 07:00:00,12699.0,12700.0,12404.96,12440.19,19820996.0
|
|
2019-06-26 06:00:00,12419.0,12715.0,12406.0,12699.0,15949631.96
|
|
2019-06-26 05:00:00,12438.0,12945.0,12315.0,12419.0,67523210.2
|
|
2019-06-26 04:00:00,12250.0,12475.0,12142.0,12438.0,28634800.24
|
|
2019-06-26 03:00:00,11870.0,12250.0,11869.04,12250.0,45204136.63
|
|
2019-06-26 02:00:00,11857.0,11895.0,11754.0,11870.0,6511849.76
|
|
2019-06-26 01:00:00,11888.0,11926.0,11787.0,11857.0,9235120.08
|
|
2019-06-26 00:00:00,11737.0,11927.0,11684.45,11888.0,16835400.66
|
|
2019-06-25 23:00:00,11663.0,11780.0,11613.0,11737.0,14121525.1
|
|
2019-06-25 22:00:00,11547.0,11689.0,11511.0,11663.0,17134736.46
|
|
2019-06-25 21:00:00,11388.0,11580.0,11384.0,11547.0,15863574.97
|
|
2019-06-25 20:00:00,11365.0,11421.0,11342.0,11388.0,4196930.65
|
|
2019-06-25 19:00:00,11396.0,11400.0,11337.0,11365.0,3074087.16
|
|
2019-06-25 18:00:00,11338.0,11412.0,11308.0,11396.0,3390214.47
|
|
2019-06-25 17:00:00,11338.0,11387.0,11215.0,11338.0,12241384.13
|
|
2019-06-25 16:00:00,11363.0,11459.0,11338.0,11338.0,9337711.88
|
|
2019-06-25 15:00:00,11264.0,11400.0,11263.0,11363.0,6517244.5
|
|
2019-06-25 14:00:00,11306.0,11331.0,11236.0,11264.0,5435563.86
|
|
2019-06-25 13:00:00,11223.0,11311.0,11191.0,11306.0,9048668.37
|
|
2019-06-25 12:00:00,11397.0,11425.58,10802.0,11223.0,30956530.41
|
|
2019-06-25 11:00:00,11450.0,11519.0,11295.0,11397.0,32868110.69
|
|
2019-06-25 10:00:00,11370.0,11490.0,11340.0,11450.0,11515068.0
|
|
2019-06-25 09:00:00,11317.0,11378.0,11298.0,11370.0,8980430.18
|
|
2019-06-25 08:00:00,11374.0,11396.0,11265.0,11317.0,5584500.87
|
|
2019-06-25 07:00:00,11305.0,11401.0,11305.0,11374.0,5242126.34
|
|
2019-06-25 06:00:00,11339.0,11436.0,11264.0,11305.0,7746123.36
|
|
2019-06-25 05:00:00,11244.0,11400.0,11243.0,11339.0,17186514.71
|
|
2019-06-25 04:00:00,11181.0,11245.0,11164.0,11244.0,4176658.13
|
|
2019-06-25 03:00:00,11164.46,11219.0,11120.0,11181.0,2562350.18
|
|
2019-06-25 02:00:00,11166.0,11242.0,11102.0,11164.46,11289810.89
|
|
2019-06-25 01:00:00,11074.0,11182.0,11074.0,11166.0,3396352.71
|
|
2019-06-25 00:00:00,11069.0,11168.0,11028.0,11074.0,6212468.83
|
|
2019-06-24 23:00:00,11040.0,11076.0,10993.0,11069.0,1637737.41
|
|
2019-06-24 22:00:00,10977.0,11092.0,10977.0,11040.0,3223124.77
|
|
2019-06-24 21:00:00,10891.0,10989.0,10891.0,10977.0,4114556.91
|
|
2019-06-24 20:00:00,10943.0,10992.0,10839.0,10891.0,3123245.23
|
|
2019-06-24 19:00:00,11013.0,11050.0,10847.0,10943.0,11817009.57
|
|
2019-06-24 18:00:00,11066.39,11130.0,11004.0,11013.0,4339485.59
|
|
2019-06-24 17:00:00,11070.89,11100.0,11034.0,11066.39,4204180.72
|
|
2019-06-24 16:00:00,10946.0,11136.0,10945.46,11070.89,17449391.04
|
|
2019-06-24 15:00:00,10982.0,11000.0,10885.0,10946.0,3417687.85
|
|
2019-06-24 14:00:00,10868.94,10983.0,10865.0,10982.0,3517531.59
|
|
2019-06-24 13:00:00,10910.0,10939.0,10825.0,10868.94,2656209.85
|
|
2019-06-24 12:00:00,10934.0,10979.0,10875.0,10910.0,2073010.95
|
|
2019-06-24 11:00:00,10911.0,10934.0,10808.0,10934.0,7145140.09
|
|
2019-06-24 10:00:00,10943.0,11031.0,10903.0,10911.0,4364078.39
|
|
2019-06-24 09:00:00,10920.0,11038.0,10810.0,10943.0,28251634.72
|
|
2019-06-24 08:00:00,10810.0,10921.0,10809.0,10920.0,4325825.9
|
|
2019-06-24 07:00:00,10742.07,10832.0,10741.0,10810.0,3392407.97
|
|
2019-06-24 06:00:00,10811.0,10816.0,10709.85,10742.07,3278358.95
|
|
2019-06-24 05:00:00,10798.95,10855.0,10766.0,10811.0,2880369.27
|
|
2019-06-24 04:00:00,10709.0,10820.0,10655.0,10798.95,1762939.44
|
|
2019-06-24 03:00:00,10686.0,10736.0,10654.0,10709.0,1733807.03
|
|
2019-06-24 02:00:00,10675.56,10747.96,10631.0,10686.0,6253903.16
|
|
2019-06-24 01:00:00,10660.0,10745.62,10580.0,10675.56,7539880.61
|
|
2019-06-24 00:00:00,10913.0,10922.0,10560.0,10660.0,24121623.43
|
|
2019-06-23 23:00:00,10947.0,10952.0,10801.0,10913.0,8383644.31
|
|
2019-06-23 22:00:00,11006.0,11122.0,10834.0,10947.0,15473224.58
|
|
2019-06-23 21:00:00,11129.0,11369.0,10915.0,11006.0,39742674.78
|
|
2019-06-23 20:00:00,11074.0,11206.0,11053.0,11129.0,17519592.75
|
|
2019-06-23 19:00:00,10937.0,11136.0,10937.0,11074.0,27504213.06
|
|
2019-06-23 18:00:00,10827.83,10939.0,10806.0,10937.0,12209643.97
|
|
2019-06-23 17:00:00,10769.37,10830.91,10760.0,10827.83,1967608.72
|
|
2019-06-23 16:00:00,10811.0,10849.0,10748.0,10769.37,4967276.7
|
|
2019-06-23 15:00:00,10816.0,10825.0,10777.0,10811.0,5623952.06
|
|
2019-06-23 14:00:00,10710.0,10846.0,10706.0,10816.0,6052975.75
|
|
2019-06-23 13:00:00,10785.0,10785.89,10675.0,10710.0,3711649.63
|
|
2019-06-23 12:00:00,10666.0,10814.0,10666.0,10785.0,5956371.45
|
|
2019-06-23 11:00:00,10621.0,10760.0,10621.0,10666.0,3398779.54
|
|
2019-06-23 10:00:00,10705.44,10713.0,10572.0,10621.0,3764315.83
|
|
2019-06-23 09:00:00,10741.0,10757.0,10636.0,10705.44,4565928.75
|
|
2019-06-23 08:00:00,10762.08,10805.0,10708.0,10741.0,1903732.51
|
|
2019-06-23 07:00:00,10782.0,10825.0,10695.0,10762.08,5577728.48
|
|
2019-06-23 06:00:00,10829.54,10868.0,10774.0,10782.0,3971352.22
|
|
2019-06-23 05:00:00,10741.91,10834.0,10687.0,10829.54,2530185.08
|
|
2019-06-23 04:00:00,10817.0,10822.0,10730.0,10741.91,1546245.51
|
|
2019-06-23 03:00:00,10776.0,10835.0,10696.0,10817.0,5961634.86
|
|
2019-06-23 02:00:00,10892.0,10926.0,10776.0,10776.0,3579228.33
|
|
2019-06-23 01:00:00,10879.0,10985.0,10802.0,10892.0,6839442.01
|
|
2019-06-23 00:00:00,10744.0,10954.0,10717.98,10879.0,10640127.53
|
|
2019-06-22 23:00:00,10542.0,10825.0,10539.0,10744.0,7893733.73
|
|
2019-06-22 22:00:00,10646.0,10646.07,10425.0,10542.0,14054859.94
|
|
2019-06-22 21:00:00,10697.0,10697.0,10582.0,10646.0,5527796.83
|
|
2019-06-22 20:00:00,10710.0,10768.0,10634.0,10697.0,4920311.6
|
|
2019-06-22 19:00:00,10665.0,10766.0,10528.0,10710.0,11852397.98
|
|
2019-06-22 18:00:00,10766.0,10860.0,10635.0,10665.0,9740805.25
|
|
2019-06-22 17:00:00,10945.0,10998.0,10713.0,10766.0,15297193.14
|
|
2019-06-22 16:00:00,10828.0,11049.0,10828.0,10945.0,11735416.04
|
|
2019-06-22 15:00:00,10786.92,10876.0,10627.0,10828.0,14633531.45
|
|
2019-06-22 14:00:00,11137.0,11195.0,10346.0,10786.92,57164560.52
|
|
2019-06-22 13:00:00,11132.0,11200.0,11054.37,11137.0,19374096.24
|
|
2019-06-22 12:00:00,10860.0,11232.0,10860.0,11132.0,36794034.25
|
|
2019-06-22 11:00:00,10914.0,10949.0,10818.0,10860.0,6441392.22
|
|
2019-06-22 10:00:00,10943.95,10976.0,10868.0,10914.0,12760860.84
|
|
2019-06-22 09:00:00,10828.0,10950.0,10763.0,10943.95,18996521.29
|
|
2019-06-22 08:00:00,10697.0,10850.0,10665.1,10828.0,10197235.87
|
|
2019-06-22 07:00:00,10784.0,10799.0,10690.0,10697.0,4007075.22
|
|
2019-06-22 06:00:00,10751.0,10790.0,10664.0,10784.0,7701273.27
|
|
2019-06-22 05:00:00,10679.92,10771.0,10679.92,10751.0,8355486.27
|
|
2019-06-22 04:00:00,10613.0,10749.0,10556.0,10679.92,11963002.69
|
|
2019-06-22 03:00:00,10740.0,10949.0,10569.0,10613.0,27582332.45
|
|
2019-06-22 02:00:00,10511.0,10875.0,10412.0,10740.0,37131427.09
|
|
2019-06-22 01:00:00,10175.0,10520.0,10151.0,10511.0,23671490.75
|
|
2019-06-22 00:00:00,10213.04,10233.0,10080.0,10175.0,16425152.71
|
|
2019-06-21 23:00:00,9929.8,10250.0,9925.0,10213.04,33585421.8
|
|
2019-06-21 22:00:00,9943.3,9945.1,9886.28,9929.8,30151730.77
|
|
2019-06-21 21:00:00,9940.0,9962.2,9912.12,9943.3,12098289.5
|
|
2019-06-21 20:00:00,9910.2,9941.8,9864.9,9940.0,3930654.47
|
|
2019-06-21 19:00:00,9915.0,9940.0,9843.2,9910.2,4959482.76
|
|
2019-06-21 18:00:00,9907.0,9944.0,9880.1,9915.0,6086283.86
|
|
2019-06-21 17:00:00,9857.0,9925.0,9836.9,9907.0,5015491.13
|
|
2019-06-21 16:00:00,9799.7,9899.9,9799.7,9857.0,6547164.86
|
|
2019-06-21 15:00:00,9818.8,9845.0,9775.3,9799.7,4099072.7
|
|
2019-06-21 14:00:00,9770.9,9822.0,9705.51,9818.8,4666260.02
|
|
2019-06-21 13:00:00,9857.1,9923.5,9660.5,9770.9,24836834.15
|
|
2019-06-21 12:00:00,9845.0,9868.8,9784.7,9857.1,7033670.04
|
|
2019-06-21 11:00:00,9798.6,9860.0,9785.2,9845.0,6760923.36
|
|
2019-06-21 10:00:00,9806.8,9827.7,9759.5,9798.6,4618997.36
|
|
2019-06-21 09:00:00,9750.0,9842.0,9708.12,9806.8,10365245.12
|
|
2019-06-21 08:00:00,9776.98,9781.6,9738.37,9750.0,2491772.69
|
|
2019-06-21 07:00:00,9710.0,9777.0,9688.0,9776.98,3009289.81
|
|
2019-06-21 06:00:00,9766.8,9766.9,9680.0,9710.0,2076295.1
|
|
2019-06-21 05:00:00,9758.8,9769.44,9720.0,9766.8,2580481.81
|
|
2019-06-21 04:00:00,9764.81,9804.5,9736.3,9758.8,3932021.42
|
|
2019-06-21 03:00:00,9723.5,9765.0,9673.2,9764.81,7017029.9
|
|
2019-06-21 02:00:00,9753.6,9820.0,9657.7,9723.5,11904945.33
|
|
2019-06-21 01:00:00,9609.9,9797.8,9609.9,9753.6,20667683.64
|
|
2019-06-21 00:00:00,9557.1,9613.0,9557.1,9609.9,1351410.95
|
|
2019-06-20 23:00:00,9565.6,9614.3,9538.0,9557.1,2983497.75
|
|
2019-06-20 22:00:00,9539.2,9611.6,9482.1,9565.6,3526298.35
|
|
2019-06-20 21:00:00,9578.1,9620.9,9519.2,9539.2,7143902.08
|
|
2019-06-20 20:00:00,9559.9,9624.0,9522.4,9578.1,13099068.73
|
|
2019-06-20 19:00:00,9453.7,9567.3,9420.0,9559.9,11845763.26
|
|
2019-06-20 18:00:00,9380.1,9476.6,9364.8,9453.7,3572509.0
|
|
2019-06-20 17:00:00,9380.03,9384.18,9328.8,9380.1,2935092.97
|
|
2019-06-20 16:00:00,9429.7,9460.0,9356.64,9380.03,6817299.4
|
|
2019-06-20 15:00:00,9397.2,9444.0,9345.6,9429.7,8957949.53
|
|
2019-06-20 14:00:00,9350.8,9397.2,9327.9,9397.2,9819759.08
|
|
2019-06-20 13:00:00,9291.0,9368.0,9291.0,9350.8,3595490.01
|
|
2019-06-20 12:00:00,9306.71,9308.1,9277.7,9291.0,1216263.3
|
|
2019-06-20 11:00:00,9270.0,9320.0,9262.2,9306.71,1895242.36
|
|
2019-06-20 10:00:00,9259.1,9271.9,9241.0,9270.0,665955.57
|
|
2019-06-20 09:00:00,9251.1,9291.0,9251.0,9259.1,1378405.54
|
|
2019-06-20 08:00:00,9283.8,9297.4,9243.0,9251.1,2818571.56
|
|
2019-06-20 07:00:00,9323.7,9368.2,9262.6,9283.8,3117562.83
|
|
2019-06-20 06:00:00,9313.78,9330.13,9312.0,9323.7,677702.32
|
|
2019-06-20 05:00:00,9336.3,9345.5,9313.7,9313.78,1187441.97
|
|
2019-06-20 04:00:00,9361.9,9370.4,9301.5,9336.3,2292216.43
|
|
2019-06-20 03:00:00,9359.8,9386.0,9353.1,9361.9,4477585.05
|
|
2019-06-20 02:00:00,9284.0,9377.0,9284.0,9359.8,3239689.67
|
|
2019-06-20 01:00:00,9297.5,9297.6,9277.0,9284.0,1419386.62
|
|
2019-06-20 00:00:00,9305.9,9330.7,9297.5,9297.5,1217362.06
|
|
2019-06-19 23:00:00,9284.8,9340.0,9273.3,9305.9,3624428.23
|
|
2019-06-19 22:00:00,9259.3,9320.0,9259.2,9284.8,4491260.44
|
|
2019-06-19 21:00:00,9194.1,9277.0,9166.0,9259.3,3162413.5
|
|
2019-06-19 20:00:00,9163.9,9211.0,9136.7,9194.1,7484626.82
|
|
2019-06-19 19:00:00,9136.5,9175.0,9128.33,9163.9,1203288.7
|
|
2019-06-19 18:00:00,9163.8,9163.8,9125.0,9136.5,1218130.03
|
|
2019-06-19 17:00:00,9153.2,9188.0,9144.1,9163.8,1305170.74
|
|
2019-06-19 16:00:00,9115.8,9170.6,9094.1,9153.2,1673868.5
|
|
2019-06-19 15:00:00,9095.0,9150.8,9080.0,9115.8,1771788.27
|
|
2019-06-19 14:00:00,9150.1,9150.1,9066.0,9095.0,1571185.9
|
|
2019-06-19 13:00:00,9107.5,9174.97,9068.7,9150.1,2959871.3
|
|
2019-06-19 12:00:00,9154.5,9169.81,9066.1,9107.5,1647047.19
|
|
2019-06-19 11:00:00,9140.1,9157.2,9122.0,9154.5,2124788.57
|
|
2019-06-19 10:00:00,9121.3,9157.0,9094.0,9140.1,1726974.04
|
|
2019-06-19 09:00:00,9181.0,9181.0,9106.4,9121.3,2219631.57
|
|
2019-06-19 08:00:00,9199.7,9222.0,9178.9,9181.0,891443.96
|
|
2019-06-19 07:00:00,9173.95,9200.4,9145.0,9199.7,1502116.75
|
|
2019-06-19 06:00:00,9191.1,9195.4,9167.8,9173.95,328961.6
|
|
2019-06-19 05:00:00,9185.08,9195.4,9161.9,9191.1,833784.15
|
|
2019-06-19 04:00:00,9160.86,9235.1,9160.5,9185.08,1754243.79
|
|
2019-06-19 03:00:00,9169.2,9195.0,9151.0,9160.86,1105449.6
|
|
2019-06-19 02:00:00,9159.9,9190.2,9140.6,9169.2,1189789.42
|
|
2019-06-19 01:00:00,9185.4,9198.0,9153.5,9159.9,2686419.1
|
|
2019-06-19 00:00:00,9095.0,9195.0,9062.0,9185.4,4441115.85
|
|
2019-06-18 23:00:00,9006.73,9100.0,8972.8,9095.0,3936626.73
|
|
2019-06-18 22:00:00,9024.4,9050.9,8945.0,9006.73,5266059.52
|
|
2019-06-18 21:00:00,9144.06,9144.2,9002.0,9024.4,3652915.83
|
|
2019-06-18 20:00:00,9078.34,9163.6,9060.0,9144.06,2382250.52
|
|
2019-06-18 19:00:00,9124.7,9130.2,9053.0,9078.34,2178843.73
|
|
2019-06-18 18:00:00,9059.8,9142.8,9033.0,9124.7,3255796.43
|
|
2019-06-18 17:00:00,9004.7,9087.9,8956.2,9059.8,5130909.14
|
|
2019-06-18 16:00:00,9086.5,9090.0,8981.5,9004.7,2310468.72
|
|
2019-06-18 15:00:00,9118.0,9148.5,8960.0,9086.5,10137522.46
|
|
2019-06-18 14:00:00,9174.0,9174.0,9101.8,9118.0,6225610.01
|
|
2019-06-18 13:00:00,9177.8,9207.0,9144.1,9174.0,3181346.53
|
|
2019-06-18 12:00:00,9185.0,9206.7,9112.3,9177.8,5499675.85
|
|
2019-06-18 11:00:00,9241.7,9241.7,9167.2,9185.0,2722345.32
|
|
2019-06-18 10:00:00,9244.2,9272.0,9220.0,9241.7,3645898.91
|
|
2019-06-18 09:00:00,9192.2,9259.8,9191.8,9244.2,2974417.34
|
|
2019-06-18 08:00:00,9139.2,9198.3,9121.9,9192.2,2945739.83
|
|
2019-06-18 07:00:00,9203.2,9209.8,9051.9,9139.2,6040930.65
|
|
2019-06-18 06:00:00,9176.0,9217.4,9141.7,9203.2,1865130.82
|
|
2019-06-18 05:00:00,9272.6,9272.6,9136.0,9176.0,9694036.75
|
|
2019-06-18 04:00:00,9276.6,9303.0,9261.3,9272.6,1207372.26
|
|
2019-06-18 03:00:00,9250.0,9280.9,9200.7,9276.6,1927267.49
|
|
2019-06-18 02:00:00,9311.6,9311.8,9233.23,9250.0,1430043.9
|
|
2019-06-18 01:00:00,9317.3,9341.8,9254.1,9311.6,6425397.59
|
|
2019-06-18 00:00:00,9354.3,9376.8,9299.0,9317.3,2833665.76
|
|
2019-06-17 23:00:00,9382.4,9490.0,9303.7,9354.3,16852658.86
|
|
2019-06-17 22:00:00,9312.7,9394.0,9307.0,9382.4,5318388.55
|
|
2019-06-17 21:00:00,9300.0,9313.0,9236.8,9312.7,2126578.33
|
|
2019-06-17 20:00:00,9324.5,9383.0,9200.0,9300.0,7137563.22
|
|
2019-06-17 19:00:00,9303.2,9384.5,9266.9,9324.5,5485324.41
|
|
2019-06-17 18:00:00,9270.5,9336.0,9266.06,9303.2,1718578.13
|
|
2019-06-17 17:00:00,9245.0,9299.9,9235.8,9270.5,3069675.68
|
|
2019-06-17 16:00:00,9205.2,9245.0,9175.0,9245.0,4710750.85
|
|
2019-06-17 15:00:00,9409.1,9409.1,9114.2,9205.2,14724511.17
|
|
2019-06-17 14:00:00,9300.0,9420.0,9280.0,9409.1,11777058.25
|
|
2019-06-17 13:00:00,9297.8,9324.9,9261.8,9300.0,5347195.8
|
|
2019-06-17 12:00:00,9306.0,9370.8,9250.0,9297.8,10798554.93
|
|
2019-06-17 11:00:00,9281.5,9340.0,9255.2,9306.0,8575527.96
|
|
2019-06-17 10:00:00,9185.26,9293.0,9151.9,9281.5,6024651.24
|
|
2019-06-17 09:00:00,9198.5,9198.6,9141.3,9185.26,1547868.4
|
|
2019-06-17 08:00:00,9152.4,9217.2,9152.4,9198.5,2316208.16
|
|
2019-06-17 07:00:00,9138.9,9183.7,9111.8,9152.4,1143214.39
|
|
2019-06-17 06:00:00,9171.0,9200.0,9105.9,9138.9,2262853.35
|
|
2019-06-17 05:00:00,9175.1,9217.2,9154.5,9171.0,1686759.84
|
|
2019-06-17 04:00:00,9168.6,9247.7,9155.9,9175.1,4280784.32
|
|
2019-06-17 03:00:00,9090.6,9170.0,9088.8,9168.6,1697991.82
|
|
2019-06-17 02:00:00,9128.9,9175.0,9090.6,9090.6,1971826.58
|
|
2019-06-17 01:00:00,9169.4,9190.6,9110.0,9128.9,3233955.11
|
|
2019-06-17 00:00:00,8985.9,9180.0,8985.9,9169.4,7671239.47
|
|
2019-06-16 23:00:00,9083.9,9096.0,8972.2,8985.9,5300977.52
|
|
2019-06-16 22:00:00,9069.6,9091.8,9028.8,9083.9,2188066.68
|
|
2019-06-16 21:00:00,8968.1,9071.7,8965.8,9069.6,3102271.96
|
|
2019-06-16 20:00:00,8959.6,8998.0,8865.6,8968.1,7799035.15
|
|
2019-06-16 19:00:00,9079.3,9084.0,8875.4,8959.6,11219099.2
|
|
2019-06-16 18:00:00,9090.8,9123.94,9026.0,9079.3,5236787.36
|
|
2019-06-16 17:00:00,9219.1,9220.2,9016.5,9090.8,9884880.1
|
|
2019-06-16 16:00:00,9248.66,9259.0,9185.1,9219.1,2616514.72
|
|
2019-06-16 15:00:00,9267.2,9284.4,9174.0,9248.66,4341015.47
|
|
2019-06-16 14:00:00,9250.0,9318.0,9230.35,9267.2,8067871.29
|
|
2019-06-16 13:00:00,9088.8,9265.9,9072.6,9250.0,6330035.03
|
|
2019-06-16 12:00:00,9155.1,9172.4,9073.8,9088.8,5152894.43
|
|
2019-06-16 11:00:00,9114.8,9157.0,9055.1,9155.1,5811884.19
|
|
2019-06-16 10:00:00,9089.1,9147.3,9057.7,9114.8,5011194.57
|
|
2019-06-16 09:00:00,9056.2,9158.0,9000.0,9089.1,7167761.54
|
|
2019-06-16 08:00:00,9321.7,9392.9,8978.8,9056.2,25937250.96
|
|
2019-06-16 07:00:00,9329.8,9353.6,9256.7,9321.7,6318415.35
|
|
2019-06-16 06:00:00,9324.0,9395.5,9224.5,9329.8,18317645.34
|
|
2019-06-16 05:00:00,9090.8,9324.0,9090.8,9324.0,22487743.92
|
|
2019-06-16 04:00:00,9014.0,9095.0,9003.0,9090.8,5716621.57
|
|
2019-06-16 03:00:00,8970.0,9014.0,8969.4,9014.0,2165000.66
|
|
2019-06-16 02:00:00,8969.3,9024.0,8953.79,8970.0,4756729.27
|
|
2019-06-16 01:00:00,8825.5,9019.5,8820.0,8969.3,14316305.94
|
|
2019-06-16 00:00:00,8856.0,8856.0,8801.0,8825.5,1484862.46
|
|
2019-06-15 23:00:00,8834.4,8888.0,8813.2,8856.0,4484700.4
|
|
2019-06-15 22:00:00,8823.0,8857.0,8756.0,8834.4,7318783.56
|
|
2019-06-15 21:00:00,8791.9,8825.5,8765.6,8823.0,1407489.98
|
|
2019-06-15 20:00:00,8848.0,8848.3,8771.9,8791.9,4020592.94
|
|
2019-06-15 19:00:00,8826.0,8876.2,8826.0,8848.0,2877540.5
|
|
2019-06-15 18:00:00,8827.1,8859.9,8800.7,8826.0,3278031.19
|
|
2019-06-15 17:00:00,8860.1,8870.0,8800.0,8827.1,3602867.61
|
|
2019-06-15 16:00:00,8790.6,8930.0,8774.5,8860.1,10312040.13
|
|
2019-06-15 15:00:00,8698.6,8830.0,8698.6,8790.6,11558535.43
|
|
2019-06-15 14:00:00,8652.9,8723.7,8652.9,8698.6,1844250.85
|
|
2019-06-15 13:00:00,8641.1,8653.0,8624.3,8652.9,1228281.81
|
|
2019-06-15 12:00:00,8672.8,8672.9,8641.0,8641.1,1060184.16
|
|
2019-06-15 11:00:00,8675.0,8677.35,8657.2,8672.8,1669975.68
|
|
2019-06-15 10:00:00,8661.3,8689.1,8636.1,8675.0,1528725.96
|
|
2019-06-15 09:00:00,8692.0,8693.5,8661.0,8661.3,1791920.89
|
|
2019-06-15 08:00:00,8701.1,8722.0,8684.3,8692.0,2152910.63
|
|
2019-06-15 07:00:00,8674.9,8706.6,8643.4,8701.1,2977511.57
|
|
2019-06-15 06:00:00,8694.1,8750.0,8668.4,8674.9,7522574.49
|
|
2019-06-15 05:00:00,8642.8,8699.0,8642.8,8694.1,2644465.24
|
|
2019-06-15 04:00:00,8634.53,8649.9,8627.83,8642.8,976214.57
|
|
2019-06-15 03:00:00,8653.3,8659.1,8625.7,8634.53,1058642.53
|
|
2019-06-15 02:00:00,8612.2,8676.5,8607.2,8653.3,2334648.11
|
|
2019-06-15 01:00:00,8627.4,8649.0,8610.3,8612.2,1358203.38
|
|
2019-06-15 00:00:00,8689.1,8710.6,8625.88,8627.4,3338710.42
|
|
2019-06-14 23:00:00,8653.1,8715.0,8626.56,8689.1,5617474.79
|
|
2019-06-14 22:00:00,8614.5,8719.9,8610.0,8653.1,8499021.88
|
|
2019-06-14 21:00:00,8445.0,8635.9,8444.9,8614.5,17798965.16
|
|
2019-06-14 20:00:00,8405.1,8454.2,8405.1,8445.0,1847005.27
|
|
2019-06-14 19:00:00,8406.42,8445.0,8390.0,8405.1,2373487.31
|
|
2019-06-14 18:00:00,8392.4,8416.0,8392.0,8406.42,822823.3
|
|
2019-06-14 17:00:00,8362.4,8393.7,8346.9,8392.4,1182200.2
|
|
2019-06-14 16:00:00,8398.5,8425.8,8360.0,8362.4,2849244.55
|
|
2019-06-14 15:00:00,8386.76,8445.0,8386.73,8398.5,2966791.8
|
|
2019-06-14 14:00:00,8393.0,8433.0,8372.0,8386.76,5593493.37
|
|
2019-06-14 13:00:00,8365.0,8442.0,8351.5,8393.0,10015090.59
|
|
2019-06-14 12:00:00,8281.4,8370.0,8269.8,8365.0,7764825.97
|
|
2019-06-14 11:00:00,8298.5,8300.0,8264.5,8281.4,1968313.95
|
|
2019-06-14 10:00:00,8306.0,8319.9,8278.0,8298.5,6598502.17
|
|
2019-06-14 09:00:00,8310.1,8310.1,8249.8,8306.0,4028209.55
|
|
2019-06-14 08:00:00,8272.1,8320.0,8264.2,8310.1,5772113.16
|
|
2019-06-14 07:00:00,8220.0,8272.1,8218.0,8272.1,2322099.13
|
|
2019-06-14 06:00:00,8223.1,8225.0,8193.6,8220.0,1676594.67
|
|
2019-06-14 05:00:00,8235.0,8248.0,8220.1,8223.1,808063.96
|
|
2019-06-14 04:00:00,8206.4,8235.0,8191.0,8235.0,804348.08
|
|
2019-06-14 03:00:00,8196.6,8217.9,8196.4,8206.4,407075.0
|
|
2019-06-14 02:00:00,8174.9,8210.05,8170.5,8196.6,778224.07
|
|
2019-06-14 01:00:00,8210.1,8221.9,8161.7,8174.9,3344905.35
|
|
2019-06-14 00:00:00,8227.4,8291.97,8202.3,8210.1,10983869.73
|
|
2019-06-13 23:00:00,8258.7,8280.2,8206.2,8227.4,4032239.21
|
|
2019-06-13 22:00:00,8311.95,8323.8,8238.9,8258.7,2227384.52
|
|
2019-06-13 21:00:00,8268.0,8333.0,8267.5,8311.95,9122944.73
|
|
2019-06-13 20:00:00,8247.3,8288.49,8240.0,8268.0,884167.18
|
|
2019-06-13 19:00:00,8278.8,8290.0,8228.0,8247.3,2436785.27
|
|
2019-06-13 18:00:00,8188.0,8295.0,8187.0,8278.8,5973369.31
|
|
2019-06-13 17:00:00,8175.74,8202.26,8172.6,8188.0,1654189.82
|
|
2019-06-13 16:00:00,8193.4,8203.0,8155.6,8175.74,2529000.04
|
|
2019-06-13 15:00:00,8164.73,8275.0,8164.7,8193.4,14149202.02
|
|
2019-06-13 14:00:00,8158.2,8180.0,8138.1,8164.73,1733313.29
|
|
2019-06-13 13:00:00,8106.4,8200.0,8106.4,8158.2,5562800.69
|
|
2019-06-13 12:00:00,8120.88,8150.0,8026.0,8106.4,4788291.05
|
|
2019-06-13 11:00:00,8100.1,8127.8,8099.0,8120.88,1720241.12
|
|
2019-06-13 10:00:00,8102.7,8115.6,8069.0,8100.1,1361960.82
|
|
2019-06-13 09:00:00,8130.6,8133.7,8074.6,8102.7,3290695.09
|
|
2019-06-13 08:00:00,8131.7,8141.0,8117.7,8130.6,1435458.04
|
|
2019-06-13 07:00:00,8120.2,8149.1,8118.0,8131.7,967110.33
|
|
2019-06-13 06:00:00,8130.63,8132.3,8079.6,8120.2,1473231.13
|
|
2019-06-13 05:00:00,8147.0,8147.1,8118.8,8130.63,322762.73
|
|
2019-06-13 04:00:00,8117.98,8158.8,8100.6,8147.0,685454.95
|
|
2019-06-13 03:00:00,8101.93,8134.7,8064.2,8117.98,1376359.92
|
|
2019-06-13 02:00:00,8130.6,8139.9,8101.9,8101.93,1036119.46
|
|
2019-06-13 01:00:00,8180.0,8180.1,8118.1,8130.6,2094227.89
|
|
2019-06-13 00:00:00,8174.0,8200.0,8145.2,8180.0,1971440.86
|
|
2019-06-12 23:00:00,8162.0,8179.5,8123.9,8174.0,1557370.84
|
|
2019-06-12 22:00:00,8150.0,8162.0,8118.0,8162.0,1033602.48
|
|
2019-06-12 21:00:00,8111.82,8156.5,8111.82,8150.0,1136047.5
|
|
2019-06-12 20:00:00,8155.2,8165.4,8096.64,8111.82,3080247.49
|
|
2019-06-12 19:00:00,8150.8,8169.9,8129.1,8155.2,998685.11
|
|
2019-06-12 18:00:00,8159.1,8172.1,8145.0,8150.8,1177309.45
|
|
2019-06-12 17:00:00,8175.0,8184.0,8121.4,8159.1,2554841.33
|
|
2019-06-12 16:00:00,8187.7,8212.2,8159.3,8175.0,2739321.82
|
|
2019-06-12 15:00:00,8014.8,8250.0,8014.8,8187.7,24222601.72
|
|
2019-06-12 14:00:00,8010.1,8044.9,7937.0,8014.8,3857881.07
|
|
2019-06-12 13:00:00,8009.9,8020.0,7988.0,8010.1,1053215.7
|
|
2019-06-12 12:00:00,8004.87,8055.0,7988.0,8009.9,2699510.09
|
|
2019-06-12 11:00:00,7992.5,8024.3,7988.0,8004.87,947106.32
|
|
2019-06-12 10:00:00,7970.07,8073.0,7970.0,7992.5,3111629.86
|
|
2019-06-12 09:00:00,7978.4,7978.4,7923.0,7970.07,1862916.17
|
|
2019-06-12 08:00:00,8010.1,8010.1,7967.5,7978.4,522481.92
|
|
2019-06-12 07:00:00,7966.1,8017.3,7962.0,8010.1,1047919.18
|
|
2019-06-12 06:00:00,7963.0,7978.2,7946.3,7966.1,937850.99
|
|
2019-06-12 05:00:00,7983.8,7983.8,7940.23,7963.0,646888.78
|
|
2019-06-12 04:00:00,7983.7,8000.0,7964.3,7983.8,1209116.8
|
|
2019-06-12 03:00:00,8024.1,8078.3,7965.6,7983.7,2155124.38
|
|
2019-06-12 02:00:00,7853.1,8100.0,7853.1,8024.1,8568933.71
|
|
2019-06-12 01:00:00,7824.9,7875.0,7821.0,7853.1,4615113.25
|
|
2019-06-12 00:00:00,7905.5,7918.0,7823.0,7824.9,2060581.41
|
|
2019-06-11 23:00:00,7899.9,7926.3,7886.1,7905.5,5442478.72
|
|
2019-06-11 22:00:00,7911.9,7936.4,7897.6,7899.9,898972.61
|
|
2019-06-11 21:00:00,7915.2,7941.0,7903.1,7911.9,1429235.85
|
|
2019-06-11 20:00:00,7896.0,7981.5,7872.5,7915.2,5456612.6
|
|
2019-06-11 19:00:00,7883.2,7901.0,7862.8,7896.0,1056620.06
|
|
2019-06-11 18:00:00,7879.8,7923.35,7853.6,7883.2,2684270.85
|
|
2019-06-11 17:00:00,7865.46,7923.94,7851.01,7879.8,2408690.48
|
|
2019-06-11 16:00:00,7778.2,7896.4,7711.0,7865.46,4578130.05
|
|
2019-06-11 15:00:00,7788.1,7799.0,7747.6,7778.2,1110615.55
|
|
2019-06-11 14:00:00,7797.3,7828.2,7758.5,7788.1,1479447.3
|
|
2019-06-11 13:00:00,7788.4,7811.9,7788.0,7797.3,604213.16
|
|
2019-06-11 12:00:00,7782.6,7808.8,7756.3,7788.4,1869350.79
|
|
2019-06-11 11:00:00,7809.4,7813.8,7727.9,7782.6,3246136.29
|
|
2019-06-11 10:00:00,7936.8,7939.8,7772.0,7809.4,9303934.37
|
|
2019-06-11 09:00:00,7951.7,7967.7,7935.1,7936.8,1077200.52
|
|
2019-06-11 08:00:00,7935.9,7957.2,7920.1,7951.7,887927.86
|
|
2019-06-11 07:00:00,7925.55,7950.0,7904.6,7935.9,1507315.89
|
|
2019-06-11 06:00:00,7948.4,7948.4,7918.0,7925.55,515996.29
|
|
2019-06-11 05:00:00,7939.56,7952.0,7927.1,7948.4,549343.65
|
|
2019-06-11 04:00:00,7955.0,7965.0,7938.2,7939.56,445631.26
|
|
2019-06-11 03:00:00,7944.7,7964.2,7930.0,7955.0,336058.47
|
|
2019-06-11 02:00:00,7958.0,7971.3,7943.0,7944.7,424168.36
|
|
2019-06-11 01:00:00,7997.49,7998.9,7935.1,7958.0,1665583.84
|
|
2019-06-11 00:00:00,8018.8,8049.0,7953.2,7997.49,2401923.16
|
|
2019-06-10 23:00:00,7950.0,8020.0,7943.7,8018.8,2190838.26
|
|
2019-06-10 22:00:00,7945.0,7974.1,7943.7,7950.0,711612.38
|
|
2019-06-10 21:00:00,7937.3,7952.2,7911.0,7945.0,1060066.41
|
|
2019-06-10 20:00:00,7986.0,8007.8,7891.8,7937.3,2273253.57
|
|
2019-06-10 19:00:00,7935.85,8014.2,7935.0,7986.0,3121562.98
|
|
2019-06-10 18:00:00,7926.38,7953.7,7912.24,7935.85,627855.19
|
|
2019-06-10 17:00:00,7928.72,7945.0,7902.2,7926.38,1512760.61
|
|
2019-06-10 16:00:00,7935.0,7988.0,7917.6,7928.72,1692430.63
|
|
2019-06-10 15:00:00,7943.1,7949.3,7880.3,7935.0,1998500.02
|
|
2019-06-10 14:00:00,7943.8,7985.8,7924.6,7943.1,2512883.85
|
|
2019-06-10 13:00:00,7990.3,7994.6,7911.1,7943.8,3689703.1
|
|
2019-06-10 12:00:00,7936.8,8048.1,7936.8,7990.3,10576817.95
|
|
2019-06-10 11:00:00,7659.93,8011.4,7620.8,7936.8,17507179.47
|
|
2019-06-10 10:00:00,7703.8,7717.1,7652.0,7659.93,2361801.42
|
|
2019-06-10 09:00:00,7718.2,7730.0,7700.0,7703.8,1136161.73
|
|
2019-06-10 08:00:00,7714.53,7742.0,7712.14,7718.2,788892.36
|
|
2019-06-10 07:00:00,7705.0,7759.4,7699.6,7714.53,3391044.34
|
|
2019-06-10 06:00:00,7622.0,7745.3,7621.91,7705.0,4321183.01
|
|
2019-06-10 05:00:00,7645.09,7645.1,7611.3,7622.0,648448.5
|
|
2019-06-10 04:00:00,7648.9,7673.2,7615.7,7645.09,1411774.78
|
|
2019-06-10 03:00:00,7637.6,7683.0,7629.9,7648.9,1859059.86
|
|
2019-06-10 02:00:00,7624.8,7658.7,7593.4,7637.6,644177.71
|
|
2019-06-10 01:00:00,7600.0,7658.8,7586.0,7624.8,1058537.91
|
|
2019-06-10 00:00:00,7633.3,7633.3,7513.2,7600.0,2891088.4
|
|
2019-06-09 23:00:00,7580.0,7655.2,7536.8,7633.3,4291890.75
|
|
2019-06-09 22:00:00,7632.7,7632.7,7497.9,7580.0,9200002.71
|
|
2019-06-09 21:00:00,7702.96,7731.5,7624.4,7632.7,1174061.87
|
|
2019-06-09 20:00:00,7745.5,7746.8,7686.8,7702.96,1153473.75
|
|
2019-06-09 19:00:00,7684.1,7755.0,7684.0,7745.5,1104014.87
|
|
2019-06-09 18:00:00,7658.9,7689.4,7647.0,7684.1,909739.59
|
|
2019-06-09 17:00:00,7651.4,7677.9,7601.0,7658.9,1961706.15
|
|
2019-06-09 16:00:00,7757.16,7757.16,7585.3,7651.4,6554591.87
|
|
2019-06-09 15:00:00,7790.5,7804.4,7736.2,7757.16,2513130.68
|
|
2019-06-09 14:00:00,7750.0,7791.2,7711.0,7790.5,3713447.3
|
|
2019-06-09 13:00:00,7765.1,7780.8,7716.3,7750.0,2393494.69
|
|
2019-06-09 12:00:00,7876.0,7879.1,7744.1,7765.1,8551005.22
|
|
2019-06-09 11:00:00,7889.7,7922.8,7864.4,7876.0,1153034.21
|
|
2019-06-09 10:00:00,7896.1,7897.8,7868.0,7889.7,1772558.05
|
|
2019-06-09 09:00:00,7919.9,7919.9,7884.0,7896.1,729507.14
|
|
2019-06-09 08:00:00,7919.6,7936.5,7902.0,7919.9,546021.29
|
|
2019-06-09 07:00:00,7882.1,7919.79,7858.6,7919.6,1807735.8
|
|
2019-06-09 06:00:00,7895.07,7895.1,7855.2,7882.1,475937.99
|
|
2019-06-09 05:00:00,7888.5,7897.1,7881.7,7895.07,147406.07
|
|
2019-06-09 04:00:00,7880.2,7889.8,7862.9,7888.5,231910.66
|
|
2019-06-09 03:00:00,7867.0,7896.9,7852.31,7880.2,587816.2
|
|
2019-06-09 02:00:00,7890.9,7899.2,7851.5,7867.0,580905.48
|
|
2019-06-09 01:00:00,7893.6,7921.5,7872.3,7890.9,440464.75
|
|
2019-06-09 00:00:00,7924.0,7963.3,7885.7,7893.6,693322.53
|
|
2019-06-08 23:00:00,7944.8,7965.6,7918.7,7924.0,823353.16
|
|
2019-06-08 22:00:00,7893.0,7949.9,7891.2,7944.8,923542.51
|
|
2019-06-08 21:00:00,7874.9,7921.0,7869.1,7893.0,3506113.67
|
|
2019-06-08 20:00:00,7827.8,7875.0,7827.8,7874.9,1952033.38
|
|
2019-06-08 19:00:00,7839.6,7858.4,7809.5,7827.8,1196834.58
|
|
2019-06-08 18:00:00,7844.4,7870.7,7805.5,7839.6,1277170.24
|
|
2019-06-08 17:00:00,7846.07,7854.3,7800.1,7844.4,6095602.23
|
|
2019-06-08 16:00:00,7949.9,7949.9,7838.1,7846.07,4033797.24
|
|
2019-06-08 15:00:00,7923.7,7949.9,7861.3,7949.9,1108292.54
|
|
2019-06-08 14:00:00,7950.0,7950.0,7892.7,7923.7,655484.0
|
|
2019-06-08 13:00:00,7937.1,7959.0,7895.6,7950.0,907508.02
|
|
2019-06-08 12:00:00,7991.81,8000.9,7904.0,7937.1,852734.39
|
|
2019-06-08 11:00:00,7971.4,7993.6,7963.0,7991.81,450462.94
|
|
2019-06-08 10:00:00,7992.6,8028.9,7971.3,7971.4,989381.35
|
|
2019-06-08 09:00:00,7968.3,7998.4,7948.0,7992.6,966483.48
|
|
2019-06-08 08:00:00,7919.94,7987.7,7917.0,7968.3,857594.06
|
|
2019-06-08 07:00:00,7899.94,7937.97,7870.0,7919.94,1842587.91
|
|
2019-06-08 06:00:00,7938.5,7940.8,7892.7,7899.94,1910776.93
|
|
2019-06-08 05:00:00,7971.0,7998.7,7933.4,7938.5,1123772.23
|
|
2019-06-08 04:00:00,7945.6,7971.0,7924.8,7971.0,3005584.07
|
|
2019-06-08 03:00:00,7968.1,7970.0,7943.1,7945.6,402369.78
|
|
2019-06-08 02:00:00,7973.1,7975.9,7939.5,7968.1,561846.03
|
|
2019-06-08 01:00:00,8055.8,8055.8,7973.1,7973.1,961221.75
|
|
2019-06-08 00:00:00,7999.4,8068.0,7977.4,8055.8,1314078.43
|
|
2019-06-07 23:00:00,8017.0,8049.0,7985.8,7999.4,3003947.56
|
|
2019-06-07 22:00:00,7954.4,8019.0,7947.0,8017.0,5889629.66
|
|
2019-06-07 21:00:00,7885.6,7964.5,7850.2,7954.4,2693927.68
|
|
2019-06-07 20:00:00,7951.6,8001.7,7850.0,7885.6,6076047.39
|
|
2019-06-07 19:00:00,8082.3,8092.8,7936.26,7951.6,6304699.34
|
|
2019-06-07 18:00:00,8088.0,8115.1,8071.3,8082.3,11202671.46
|
|
2019-06-07 17:00:00,8059.0,8150.0,8050.4,8088.0,9883520.69
|
|
2019-06-07 16:00:00,7953.92,8089.5,7933.72,8059.0,14364190.6
|
|
2019-06-07 15:00:00,7933.6,7954.0,7933.56,7953.92,1102027.51
|
|
2019-06-07 14:00:00,7979.49,7982.0,7933.0,7933.6,1435882.15
|
|
2019-06-07 13:00:00,7924.9,7980.0,7920.3,7979.49,6690788.96
|
|
2019-06-07 12:00:00,7920.0,7950.0,7919.9,7924.9,1368934.39
|
|
2019-06-07 11:00:00,7974.78,7980.0,7914.4,7920.0,1799068.27
|
|
2019-06-07 10:00:00,7962.6,8010.2,7962.6,7974.78,1289235.73
|
|
2019-06-07 09:00:00,7983.1,8010.0,7936.9,7962.6,2393679.29
|
|
2019-06-07 08:00:00,7960.0,8018.0,7960.0,7983.1,3924628.83
|
|
2019-06-07 07:00:00,7946.0,8013.8,7935.64,7960.0,4735396.7
|
|
2019-06-07 06:00:00,7813.9,7982.0,7813.9,7946.0,9872107.65
|
|
2019-06-07 05:00:00,7802.2,7817.0,7802.1,7813.9,587640.52
|
|
2019-06-07 04:00:00,7819.5,7827.9,7797.0,7802.2,1035714.88
|
|
2019-06-07 03:00:00,7800.0,7858.3,7784.0,7819.5,5624331.59
|
|
2019-06-07 02:00:00,7795.08,7815.2,7777.0,7800.0,1935344.94
|
|
2019-06-07 01:00:00,7785.9,7803.0,7762.9,7795.08,600869.4
|
|
2019-06-07 00:00:00,7824.7,7849.0,7780.2,7785.9,3599493.68
|
|
2019-06-06 23:00:00,7729.2,7835.9,7721.1,7824.7,4144147.54
|
|
2019-06-06 22:00:00,7740.6,7749.0,7716.0,7729.2,735105.3
|
|
2019-06-06 21:00:00,7691.1,7755.3,7685.0,7740.6,2318622.91
|
|
2019-06-06 20:00:00,7593.8,7721.4,7578.0,7691.1,4506535.71
|
|
2019-06-06 19:00:00,7579.0,7609.36,7553.0,7593.8,3023772.83
|
|
2019-06-06 18:00:00,7645.0,7660.0,7455.0,7579.0,12337945.01
|
|
2019-06-06 17:00:00,7713.0,7713.0,7637.0,7645.0,2055444.84
|
|
2019-06-06 16:00:00,7709.0,7729.0,7692.6,7713.0,1309415.8
|
|
2019-06-06 15:00:00,7694.0,7726.18,7672.5,7709.0,1747437.16
|
|
2019-06-06 14:00:00,7732.5,7738.2,7601.0,7694.0,2880353.83
|
|
2019-06-06 13:00:00,7760.93,7761.4,7650.2,7732.5,2869744.2
|
|
2019-06-06 12:00:00,7849.0,7861.0,7708.2,7760.93,4342208.07
|
|
2019-06-06 11:00:00,7810.94,7849.0,7810.8,7849.0,1766430.81
|
|
2019-06-06 10:00:00,7776.0,7811.0,7768.0,7810.94,1305286.85
|
|
2019-06-06 09:00:00,7809.9,7818.0,7768.9,7776.0,1393314.43
|
|
2019-06-06 08:00:00,7773.0,7810.0,7763.3,7809.9,1002485.75
|
|
2019-06-06 07:00:00,7826.95,7827.9,7769.3,7773.0,1163929.39
|
|
2019-06-06 06:00:00,7802.96,7830.0,7802.9,7826.95,419663.31
|
|
2019-06-06 05:00:00,7838.0,7840.0,7768.94,7802.96,1897874.12
|
|
2019-06-06 04:00:00,7862.1,7864.1,7820.0,7838.0,859280.25
|
|
2019-06-06 03:00:00,7823.03,7873.5,7822.7,7862.1,2765576.69
|
|
2019-06-06 02:00:00,7853.7,7865.0,7821.0,7823.03,590765.06
|
|
2019-06-06 01:00:00,7805.39,7866.7,7803.0,7853.7,1133967.7
|
|
2019-06-06 00:00:00,7789.3,7828.7,7757.0,7805.39,1590917.61
|
|
2019-06-05 23:00:00,7802.9,7839.3,7785.6,7789.3,1092567.21
|
|
2019-06-05 22:00:00,7744.06,7820.27,7705.0,7802.9,2910401.65
|
|
2019-06-05 21:00:00,7734.7,7776.7,7593.9,7744.06,4568411.8
|
|
2019-06-05 20:00:00,7813.74,7918.3,7670.3,7734.7,8259082.05
|
|
2019-06-05 19:00:00,7776.0,7860.99,7776.0,7813.74,2545678.75
|
|
2019-06-05 18:00:00,7813.86,7818.0,7747.0,7776.0,1151574.78
|
|
2019-06-05 17:00:00,7774.19,7851.1,7736.0,7813.86,2383662.32
|
|
2019-06-05 16:00:00,7658.2,7793.4,7658.0,7774.19,4114371.05
|
|
2019-06-05 15:00:00,7700.0,7729.51,7603.0,7658.2,4456401.13
|
|
2019-06-05 14:00:00,7788.9,7809.0,7666.9,7700.0,4946268.55
|
|
2019-06-05 13:00:00,7790.5,7810.0,7762.1,7788.9,1984781.37
|
|
2019-06-05 12:00:00,7816.9,7848.7,7779.0,7790.5,1357938.04
|
|
2019-06-05 11:00:00,7884.6,7936.5,7777.1,7816.9,5885818.31
|
|
2019-06-05 10:00:00,7825.1,7933.3,7808.5,7884.6,4398431.46
|
|
2019-06-05 09:00:00,7832.8,7860.6,7797.0,7825.1,1029130.03
|
|
2019-06-05 08:00:00,7849.9,7864.2,7803.5,7832.8,2729417.31
|
|
2019-06-05 07:00:00,7774.0,7861.0,7756.1,7849.9,3164363.23
|
|
2019-06-05 06:00:00,7759.9,7787.0,7721.0,7774.0,3849881.79
|
|
2019-06-05 05:00:00,7806.9,7846.0,7751.6,7759.9,2496377.84
|
|
2019-06-05 04:00:00,7829.0,7843.0,7778.4,7806.9,1481725.05
|
|
2019-06-05 03:00:00,7847.8,7862.0,7799.2,7829.0,3533485.78
|
|
2019-06-05 02:00:00,7778.0,7870.0,7773.0,7847.8,4064102.01
|
|
2019-06-05 01:00:00,7770.6,7799.0,7766.0,7778.0,2490448.76
|
|
2019-06-05 00:00:00,7692.9,7823.2,7692.8,7770.6,9302592.87
|
|
2019-06-04 23:00:00,7667.6,7700.0,7649.5,7692.9,4097404.34
|
|
2019-06-04 22:00:00,7510.0,7702.8,7501.53,7667.6,7756005.21
|
|
2019-06-04 21:00:00,7688.9,7738.8,7510.0,7510.0,7054451.11
|
|
2019-06-04 20:00:00,7637.6,7721.1,7605.0,7688.9,5581896.85
|
|
2019-06-04 19:00:00,7676.0,7704.3,7560.0,7637.6,13311377.0
|
|
2019-06-04 18:00:00,7649.0,7740.1,7641.8,7676.0,8821523.71
|
|
2019-06-04 17:00:00,7950.0,7950.4,7630.8,7649.0,35294333.08
|
|
2019-06-04 16:00:00,7932.4,7955.0,7885.1,7950.0,5297465.38
|
|
2019-06-04 15:00:00,7969.0,7992.8,7908.58,7932.4,5518991.9
|
|
2019-06-04 14:00:00,8003.0,8004.96,7963.0,7969.0,1785259.75
|
|
2019-06-04 13:00:00,7946.5,8013.8,7941.5,8003.0,5879605.14
|
|
2019-06-04 12:00:00,7919.9,7950.0,7880.0,7946.5,2680196.41
|
|
2019-06-04 11:00:00,7962.9,7966.6,7907.0,7919.9,2737094.4
|
|
2019-06-04 10:00:00,7967.9,7992.6,7935.0,7962.9,4021221.55
|
|
2019-06-04 09:00:00,7951.9,7986.0,7921.0,7967.9,5148079.13
|
|
2019-06-04 08:00:00,7900.0,7960.0,7896.0,7951.9,3703860.55
|
|
2019-06-04 07:00:00,7868.6,7909.0,7795.7,7900.0,10505789.07
|
|
2019-06-04 06:00:00,7944.0,7944.1,7851.3,7868.6,13730811.99
|
|
2019-06-04 05:00:00,7964.1,7989.0,7939.1,7944.0,2332151.16
|
|
2019-06-04 04:00:00,7905.0,7981.0,7814.75,7964.1,7650645.88
|
|
2019-06-04 03:00:00,8024.0,8026.8,7905.0,7905.0,3623106.3
|
|
2019-06-04 02:00:00,7979.5,8025.0,7951.1,8024.0,3534984.43
|
|
2019-06-04 01:00:00,7950.4,8018.8,7929.7,7979.5,5379133.42
|
|
2019-06-04 00:00:00,8099.2,8099.2,7770.0,7950.4,54888283.57
|
|
2019-06-03 23:00:00,8458.8,8459.8,8032.0,8099.2,42915719.11
|
|
2019-06-03 22:00:00,8463.2,8475.0,8400.1,8458.8,4927723.94
|
|
2019-06-03 21:00:00,8533.1,8542.0,8430.5,8463.2,4311434.37
|
|
2019-06-03 20:00:00,8555.0,8555.0,8508.0,8533.1,2488753.72
|
|
2019-06-03 19:00:00,8545.3,8555.0,8522.0,8555.0,1834497.88
|
|
2019-06-03 18:00:00,8475.0,8553.9,8475.0,8545.3,4036226.28
|
|
2019-06-03 17:00:00,8523.0,8523.0,8454.1,8475.0,2290436.52
|
|
2019-06-03 16:00:00,8456.28,8526.0,8427.0,8523.0,3745046.02
|
|
2019-06-03 15:00:00,8376.0,8467.5,8339.1,8456.28,8058366.14
|
|
2019-06-03 14:00:00,8429.6,8475.0,8300.0,8376.0,14105750.23
|
|
2019-06-03 13:00:00,8532.9,8532.97,8429.6,8429.6,12329742.27
|
|
2019-06-03 12:00:00,8487.1,8555.0,8471.0,8532.9,2100353.35
|
|
2019-06-03 11:00:00,8529.9,8530.0,8480.1,8487.1,1539447.99
|
|
2019-06-03 10:00:00,8478.7,8536.9,8471.1,8529.9,2702360.02
|
|
2019-06-03 09:00:00,8468.0,8489.0,8421.0,8478.7,10137418.52
|
|
2019-06-03 08:00:00,8464.8,8512.5,8464.7,8468.0,2215820.12
|
|
2019-06-03 07:00:00,8512.0,8522.4,8366.0,8464.8,21539811.95
|
|
2019-06-03 06:00:00,8589.0,8608.0,8472.9,8512.0,4689757.22
|
|
2019-06-03 05:00:00,8663.0,8664.0,8519.8,8589.0,3954586.61
|
|
2019-06-03 04:00:00,8666.9,8678.0,8659.0,8663.0,638359.7
|
|
2019-06-03 03:00:00,8673.4,8699.0,8652.7,8666.9,1034529.43
|
|
2019-06-03 02:00:00,8687.3,8701.0,8651.2,8673.4,1200865.65
|
|
2019-06-03 01:00:00,8670.06,8693.0,8601.2,8687.3,2128204.68
|
|
2019-06-03 00:00:00,8740.1,8740.1,8657.1,8670.06,1784893.44
|
|
2019-06-02 23:00:00,8737.0,8747.0,8714.9,8740.1,1747603.55
|
|
2019-06-02 22:00:00,8713.0,8753.9,8692.0,8737.0,2062554.75
|
|
2019-06-02 21:00:00,8685.9,8713.0,8671.0,8713.0,895333.53
|
|
2019-06-02 20:00:00,8668.0,8708.0,8660.77,8685.9,1167546.32
|
|
2019-06-02 19:00:00,8683.8,8683.8,8643.5,8668.0,664954.25
|
|
2019-06-02 18:00:00,8661.3,8684.0,8636.4,8683.8,1383983.81
|
|
2019-06-02 17:00:00,8701.07,8707.0,8655.0,8661.3,1442438.42
|
|
2019-06-02 16:00:00,8714.8,8715.0,8681.0,8701.07,1157100.97
|
|
2019-06-02 15:00:00,8708.6,8734.8,8706.0,8714.8,1539136.69
|
|
2019-06-02 14:00:00,8679.1,8749.7,8679.0,8708.6,2703669.07
|
|
2019-06-02 13:00:00,8800.0,8800.0,8602.0,8679.1,8847914.78
|
|
2019-06-02 12:00:00,8733.7,8825.0,8733.7,8800.0,6238938.52
|
|
2019-06-02 11:00:00,8734.8,8740.0,8718.0,8733.7,945994.42
|
|
2019-06-02 10:00:00,8726.4,8734.8,8698.0,8734.8,1357634.82
|
|
2019-06-02 09:00:00,8727.3,8745.0,8703.0,8726.4,4397979.56
|
|
2019-06-02 08:00:00,8692.9,8740.6,8673.0,8727.3,3105308.76
|
|
2019-06-02 07:00:00,8575.0,8725.0,8575.0,8692.9,9048613.18
|
|
2019-06-02 06:00:00,8578.99,8583.0,8568.0,8575.0,591391.23
|
|
2019-06-02 05:00:00,8568.8,8579.0,8561.0,8578.99,642574.82
|
|
2019-06-02 04:00:00,8550.0,8569.0,8550.0,8568.8,1014832.17
|
|
2019-06-02 03:00:00,8558.2,8558.3,8546.0,8550.0,415991.67
|
|
2019-06-02 02:00:00,8562.1,8575.0,8558.2,8558.2,587699.77
|
|
2019-06-02 01:00:00,8572.08,8590.0,8561.45,8562.1,908632.66
|
|
2019-06-02 00:00:00,8547.0,8582.9,8540.0,8572.08,1407059.19
|
|
2019-06-01 23:00:00,8582.2,8587.7,8518.0,8547.0,1628777.03
|
|
2019-06-01 22:00:00,8591.6,8592.5,8530.5,8582.2,1458304.86
|
|
2019-06-01 21:00:00,8536.0,8615.1,8533.0,8591.6,2996393.73
|
|
2019-06-01 20:00:00,8521.0,8563.0,8521.0,8536.0,861472.03
|
|
2019-06-01 19:00:00,8498.0,8545.0,8470.0,8521.0,1163399.15
|
|
2019-06-01 18:00:00,8522.9,8542.0,8487.5,8498.0,1162579.82
|
|
2019-06-01 17:00:00,8562.74,8564.2,8520.0,8522.9,697353.27
|
|
2019-06-01 16:00:00,8530.0,8580.0,8529.1,8562.74,2103322.95
|
|
2019-06-01 15:00:00,8489.1,8530.0,8480.0,8530.0,2170277.75
|
|
2019-06-01 14:00:00,8520.0,8540.0,8454.1,8489.1,3912385.42
|
|
2019-06-01 13:00:00,8546.0,8552.2,8520.0,8520.0,3518429.38
|
|
2019-06-01 12:00:00,8561.0,8572.0,8546.0,8546.0,733846.2
|
|
2019-06-01 11:00:00,8547.1,8572.0,8533.0,8561.0,1146138.29
|
|
2019-06-01 10:00:00,8572.3,8590.0,8547.0,8547.1,1484348.11
|
|
2019-06-01 09:00:00,8557.0,8625.7,8556.9,8572.3,3261380.28
|
|
2019-06-01 08:00:00,8531.9,8574.1,8510.0,8557.0,2069133.56
|
|
2019-06-01 07:00:00,8517.1,8532.0,8496.0,8531.9,758352.46
|
|
2019-06-01 06:00:00,8468.95,8529.0,8451.0,8517.1,1541938.17
|
|
2019-06-01 05:00:00,8550.0,8550.1,8451.0,8468.95,2991175.02
|
|
2019-06-01 04:00:00,8539.0,8552.0,8521.42,8550.0,1159685.65
|
|
2019-06-01 03:00:00,8517.0,8546.55,8516.9,8539.0,2208738.14
|
|
2019-06-01 02:00:00,8542.0,8542.0,8502.1,8517.0,1411305.56
|
|
2019-06-01 01:00:00,8565.7,8570.0,8509.6,8542.0,1741123.0
|
|
2019-06-01 00:00:00,8532.67,8569.5,8485.0,8565.7,4415835.86
|
|
2019-05-31 23:00:00,8489.9,8550.0,8489.8,8532.67,3410956.48
|
|
2019-05-31 22:00:00,8512.9,8512.9,8466.8,8489.9,1880626.44
|
|
2019-05-31 21:00:00,8496.9,8532.3,8463.1,8512.9,4353404.54
|
|
2019-05-31 20:00:00,8417.9,8497.5,8412.5,8496.9,3915022.32
|
|
2019-05-31 19:00:00,8389.22,8420.9,8384.0,8417.9,1801936.03
|
|
2019-05-31 18:00:00,8389.6,8450.0,8382.7,8389.22,2937627.36
|
|
2019-05-31 17:00:00,8374.6,8425.4,8342.9,8389.6,1782581.2
|
|
2019-05-31 16:00:00,8326.0,8435.0,8265.0,8374.6,3926641.23
|
|
2019-05-31 15:00:00,8397.1,8419.0,8265.1,8326.0,5338710.3
|
|
2019-05-31 14:00:00,8391.0,8432.9,8333.0,8397.1,6289070.14
|
|
2019-05-31 13:00:00,8288.92,8399.0,8288.92,8391.0,8202221.0
|
|
2019-05-31 12:00:00,8248.9,8289.0,8239.0,8288.92,3875175.72
|
|
2019-05-31 11:00:00,8280.8,8280.8,8191.6,8248.9,2426444.02
|
|
2019-05-31 10:00:00,8293.0,8329.4,8271.0,8280.8,6329951.58
|
|
2019-05-31 09:00:00,8258.5,8309.3,8258.5,8293.0,2513676.3
|
|
2019-05-31 08:00:00,8292.6,8312.0,8258.5,8258.5,1795365.74
|
|
2019-05-31 07:00:00,8269.2,8318.79,8232.0,8292.6,2100085.88
|
|
2019-05-31 06:00:00,8226.0,8271.0,8224.1,8269.2,2069145.83
|
|
2019-05-31 05:00:00,8152.1,8229.9,8099.9,8226.0,6516277.46
|
|
2019-05-31 04:00:00,8255.9,8260.0,8142.63,8152.1,5462166.78
|
|
2019-05-31 03:00:00,8273.6,8276.0,8200.95,8255.9,3018031.61
|
|
2019-05-31 02:00:00,8321.02,8328.6,8262.7,8273.6,2868499.6
|
|
2019-05-31 01:00:00,8297.3,8367.0,8285.8,8321.02,2472585.44
|
|
2019-05-31 00:00:00,8270.0,8340.8,8261.1,8297.3,5762942.47
|
|
2019-05-30 23:00:00,8264.4,8300.0,8210.0,8270.0,4021864.26
|
|
2019-05-30 22:00:00,8217.3,8305.8,8167.1,8264.4,9176213.94
|
|
2019-05-30 21:00:00,8464.27,8493.9,8005.0,8217.3,34353500.93
|
|
2019-05-30 20:00:00,8610.91,8611.0,8400.0,8464.27,18316270.73
|
|
2019-05-30 19:00:00,8648.0,8673.1,8580.0,8610.91,4475622.92
|
|
2019-05-30 18:00:00,8629.0,8648.03,8581.4,8648.0,2260981.61
|
|
2019-05-30 17:00:00,8654.5,8686.8,8530.5,8629.0,13521435.75
|
|
2019-05-30 16:00:00,8964.2,9109.0,8615.0,8654.5,36439524.2
|
|
2019-05-30 15:00:00,8738.0,8970.6,8738.0,8964.2,12642805.12
|
|
2019-05-30 14:00:00,8748.0,8757.4,8736.0,8738.0,1017058.12
|
|
2019-05-30 13:00:00,8750.0,8780.0,8742.2,8748.0,1835960.99
|
|
2019-05-30 12:00:00,8744.1,8760.0,8713.9,8750.0,1233393.0
|
|
2019-05-30 11:00:00,8758.2,8782.0,8742.4,8744.1,2754251.24
|
|
2019-05-30 10:00:00,8729.9,8819.7,8729.9,8758.2,8782655.36
|
|
2019-05-30 09:00:00,8720.0,8737.3,8702.9,8729.9,674060.09
|
|
2019-05-30 08:00:00,8744.9,8745.0,8687.0,8720.0,2341359.38
|
|
2019-05-30 07:00:00,8741.0,8763.0,8728.0,8744.9,1042448.19
|
|
2019-05-30 06:00:00,8739.0,8761.03,8733.5,8741.0,884482.84
|
|
2019-05-30 05:00:00,8712.9,8790.0,8712.9,8739.0,3145842.96
|
|
2019-05-30 04:00:00,8715.7,8721.0,8696.0,8712.9,962451.04
|
|
2019-05-30 03:00:00,8625.3,8727.0,8623.7,8715.7,1897636.37
|
|
2019-05-30 02:00:00,8639.4,8639.4,8585.0,8625.3,1298487.86
|
|
2019-05-30 01:00:00,8694.9,8759.1,8573.5,8639.4,5701153.29
|
|
2019-05-30 00:00:00,8678.1,8697.0,8626.0,8694.9,5065475.14
|
|
2019-05-29 23:00:00,8692.4,8715.9,8662.1,8678.1,1533001.91
|
|
2019-05-29 22:00:00,8685.9,8734.43,8685.0,8692.4,2750724.43
|
|
2019-05-29 21:00:00,8674.1,8708.5,8662.0,8685.9,1720744.09
|
|
2019-05-29 20:00:00,8716.0,8742.0,8625.34,8674.1,3151716.85
|
|
2019-05-29 19:00:00,8687.0,8728.32,8686.9,8716.0,1214389.16
|
|
2019-05-29 18:00:00,8680.9,8704.0,8661.0,8687.0,2860841.95
|
|
2019-05-29 17:00:00,8742.3,8751.0,8680.0,8680.9,1788843.8
|
|
2019-05-29 16:00:00,8717.64,8760.0,8667.0,8742.3,3398755.83
|
|
2019-05-29 15:00:00,8736.4,8761.0,8695.1,8717.64,3748597.6
|
|
2019-05-29 14:00:00,8762.4,8796.5,8729.0,8736.4,4046000.31
|
|
2019-05-29 13:00:00,8673.9,8790.0,8661.0,8762.4,5994851.75
|
|
2019-05-29 12:00:00,8661.0,8682.8,8654.0,8673.9,941476.25
|
|
2019-05-29 11:00:00,8704.0,8712.11,8649.48,8661.0,3848586.58
|
|
2019-05-29 10:00:00,8666.8,8722.8,8666.7,8704.0,5463580.04
|
|
2019-05-29 09:00:00,8629.3,8669.6,8599.1,8666.8,1684055.85
|
|
2019-05-29 08:00:00,8582.7,8650.9,8569.5,8629.3,4391229.56
|
|
2019-05-29 07:00:00,8540.8,8600.0,8536.0,8582.7,2661861.46
|
|
2019-05-29 06:00:00,8505.2,8550.06,8490.0,8540.8,3777555.7
|
|
2019-05-29 05:00:00,8609.5,8623.0,8455.0,8505.2,16652491.32
|
|
2019-05-29 04:00:00,8664.0,8669.9,8552.2,8609.5,9684798.84
|
|
2019-05-29 03:00:00,8675.9,8676.0,8653.0,8664.0,2199127.38
|
|
2019-05-29 02:00:00,8686.2,8692.8,8633.0,8675.9,2725653.21
|
|
2019-05-29 01:00:00,8704.4,8731.0,8686.1,8686.2,1141676.68
|
|
2019-05-29 00:00:00,8738.1,8738.1,8672.9,8704.4,1678551.57
|
|
2019-05-28 23:00:00,8725.33,8757.0,8704.32,8738.1,773323.89
|
|
2019-05-28 22:00:00,8724.0,8749.0,8700.0,8725.33,1988696.81
|
|
2019-05-28 21:00:00,8721.0,8724.0,8677.0,8724.0,3778737.74
|
|
2019-05-28 20:00:00,8712.0,8742.1,8712.0,8721.0,2137898.78
|
|
2019-05-28 19:00:00,8769.1,8812.0,8662.9,8712.0,3808362.42
|
|
2019-05-28 18:00:00,8760.0,8793.2,8730.0,8769.1,2395378.68
|
|
2019-05-28 17:00:00,8675.0,8820.4,8671.6,8760.0,6671659.31
|
|
2019-05-28 16:00:00,8727.1,8727.2,8626.3,8675.0,7800120.66
|
|
2019-05-28 15:00:00,8729.09,8748.69,8710.1,8727.1,2756089.41
|
|
2019-05-28 14:00:00,8679.9,8740.7,8679.9,8729.09,6761253.63
|
|
2019-05-28 13:00:00,8735.0,8759.0,8517.4,8679.9,17396816.23
|
|
2019-05-28 12:00:00,8780.0,8789.3,8720.0,8735.0,1479986.54
|
|
2019-05-28 11:00:00,8723.06,8794.3,8723.0,8780.0,2973840.66
|
|
2019-05-28 10:00:00,8748.0,8748.5,8700.0,8723.06,6262719.7
|
|
2019-05-28 09:00:00,8765.0,8785.1,8739.6,8748.0,2082405.66
|
|
2019-05-28 08:00:00,8762.49,8765.2,8729.8,8765.0,1514946.97
|
|
2019-05-28 07:00:00,8740.0,8767.19,8688.3,8762.49,8050570.19
|
|
2019-05-28 06:00:00,8770.1,8786.1,8723.86,8740.0,3845751.05
|
|
2019-05-28 05:00:00,8797.0,8797.0,8707.69,8770.1,6204593.76
|
|
2019-05-28 04:00:00,8809.0,8840.1,8788.77,8797.0,1445640.9
|
|
2019-05-28 03:00:00,8813.0,8813.0,8785.0,8809.0,973217.63
|
|
2019-05-28 02:00:00,8820.1,8846.9,8801.0,8813.0,1655370.07
|
|
2019-05-28 01:00:00,8785.0,8841.0,8785.0,8820.1,1773035.01
|
|
2019-05-28 00:00:00,8806.1,8839.6,8768.0,8785.0,2572676.91
|
|
2019-05-27 23:00:00,8815.0,8871.3,8791.2,8806.1,8100019.81
|
|
2019-05-27 22:00:00,8819.9,8823.3,8778.0,8815.0,1641521.56
|
|
2019-05-27 21:00:00,8761.2,8827.9,8748.2,8819.9,1583130.79
|
|
2019-05-27 20:00:00,8821.06,8843.9,8721.9,8761.2,2800093.55
|
|
2019-05-27 19:00:00,8814.2,8851.2,8801.0,8821.06,2416923.91
|
|
2019-05-27 18:00:00,8700.7,8832.0,8689.5,8814.2,4258949.83
|
|
2019-05-27 17:00:00,8700.4,8758.6,8672.5,8700.7,5785739.71
|
|
2019-05-27 16:00:00,8849.4,8930.0,8650.0,8700.4,24299378.32
|
|
2019-05-27 15:00:00,8812.8,8918.8,8812.71,8849.4,6516915.63
|
|
2019-05-27 14:00:00,8829.1,8854.0,8792.7,8812.8,5489697.9
|
|
2019-05-27 13:00:00,8830.0,8865.0,8807.2,8829.1,5343334.49
|
|
2019-05-27 12:00:00,8740.9,8878.9,8740.9,8830.0,10303779.61
|
|
2019-05-27 11:00:00,8778.5,8778.5,8693.9,8740.9,4904005.71
|
|
2019-05-27 10:00:00,8785.0,8800.6,8735.0,8778.5,2799963.48
|
|
2019-05-27 09:00:00,8735.8,8795.2,8735.8,8785.0,4786476.62
|
|
2019-05-27 08:00:00,8789.8,8798.0,8733.9,8735.8,3558853.7
|
|
2019-05-27 07:00:00,8768.9,8831.0,8768.2,8789.8,3662959.91
|
|
2019-05-27 06:00:00,8741.0,8775.0,8740.9,8768.9,1957427.43
|
|
2019-05-27 05:00:00,8735.09,8772.9,8718.2,8741.0,1506271.31
|
|
2019-05-27 04:00:00,8768.1,8800.0,8706.1,8735.09,2576446.81
|
|
2019-05-27 03:00:00,8763.2,8834.5,8756.4,8768.1,3567012.57
|
|
2019-05-27 02:00:00,8851.0,8873.5,8728.9,8763.2,5288869.53
|
|
2019-05-27 01:00:00,8900.1,8958.3,8824.0,8851.0,14990064.41
|
|
2019-05-27 00:00:00,8729.87,8904.1,8723.3,8900.1,26615757.67
|
|
2019-05-26 23:00:00,8691.4,8777.7,8645.3,8729.87,8081413.32
|
|
2019-05-26 22:00:00,8679.9,8828.0,8650.4,8691.4,14704791.9
|
|
2019-05-26 21:00:00,8602.8,8719.3,8579.0,8679.9,10145944.23
|
|
2019-05-26 20:00:00,8567.67,8749.0,8513.84,8602.8,35425605.9
|
|
2019-05-26 19:00:00,8016.2,8600.0,8016.2,8567.67,65752989.53
|
|
2019-05-26 18:00:00,7990.1,8024.9,7990.1,8016.2,1207634.16
|
|
2019-05-26 17:00:00,7997.3,8017.0,7988.9,7990.1,656652.92
|
|
2019-05-26 16:00:00,8008.9,8023.06,7988.9,7997.3,1215981.87
|
|
2019-05-26 15:00:00,8013.54,8022.9,7989.1,8008.9,1235773.85
|
|
2019-05-26 14:00:00,7989.9,8023.6,7988.9,8013.54,1709993.22
|
|
2019-05-26 13:00:00,7955.9,7990.0,7922.0,7989.9,1068980.58
|
|
2019-05-26 12:00:00,7923.9,7958.9,7897.0,7955.9,1030654.08
|
|
2019-05-26 11:00:00,7968.0,7968.0,7877.94,7923.9,12635805.79
|
|
2019-05-26 10:00:00,7988.3,7988.3,7933.86,7968.0,3569315.84
|
|
2019-05-26 09:00:00,8008.5,8013.0,7981.82,7988.3,904540.93
|
|
2019-05-26 08:00:00,8001.1,8017.9,7982.0,8008.5,928498.54
|
|
2019-05-26 07:00:00,7987.92,8026.6,7971.9,8001.1,890578.56
|
|
2019-05-26 06:00:00,7987.2,8000.5,7950.0,7987.92,1283640.59
|
|
2019-05-26 05:00:00,8008.6,8014.0,7974.3,7987.2,710715.93
|
|
2019-05-26 04:00:00,7990.3,8026.42,7975.0,8008.6,1024059.54
|
|
2019-05-26 03:00:00,7987.3,8041.7,7978.1,7990.3,1850393.81
|
|
2019-05-26 02:00:00,8035.4,8050.0,7987.3,7987.3,2294727.98
|
|
2019-05-26 01:00:00,8035.96,8036.1,8026.0,8035.4,236828.26
|
|
2019-05-26 00:00:00,8055.0,8058.0,8035.0,8035.96,593248.76
|
|
2019-05-25 23:00:00,8060.8,8065.0,8031.0,8055.0,1075908.82
|
|
2019-05-25 22:00:00,8035.1,8068.9,8034.5,8060.8,579942.91
|
|
2019-05-25 21:00:00,8020.9,8066.6,8020.8,8035.1,664360.99
|
|
2019-05-25 20:00:00,7990.6,8037.2,7990.6,8020.9,988252.97
|
|
2019-05-25 19:00:00,8018.0,8023.85,7963.2,7990.6,1519410.57
|
|
2019-05-25 18:00:00,8034.4,8089.0,8006.1,8018.0,1503592.86
|
|
2019-05-25 17:00:00,8019.7,8048.9,8004.9,8034.4,1201763.49
|
|
2019-05-25 16:00:00,8057.0,8090.0,8001.4,8019.7,3218704.49
|
|
2019-05-25 15:00:00,8063.2,8090.0,8047.49,8057.0,1216142.25
|
|
2019-05-25 14:00:00,8035.59,8066.0,8027.1,8063.2,913192.86
|
|
2019-05-25 13:00:00,8092.7,8094.4,8030.0,8035.59,1669755.96
|
|
2019-05-25 12:00:00,8095.2,8100.0,8053.4,8092.7,1197309.58
|
|
2019-05-25 11:00:00,8089.7,8135.2,8086.0,8095.2,2805670.74
|
|
2019-05-25 10:00:00,8086.7,8117.3,8068.67,8089.7,2656259.63
|
|
2019-05-25 09:00:00,8048.4,8094.0,8020.5,8086.7,1728544.19
|
|
2019-05-25 08:00:00,7994.93,8053.5,7973.5,8048.4,1277080.61
|
|
2019-05-25 07:00:00,7970.9,7994.93,7951.9,7994.93,542802.5
|
|
2019-05-25 06:00:00,7972.5,8032.5,7950.0,7970.9,3350934.98
|
|
2019-05-25 05:00:00,8025.0,8026.0,7972.5,7972.5,1497754.83
|
|
2019-05-25 04:00:00,8010.7,8055.2,8010.6,8025.0,399363.95
|
|
2019-05-25 03:00:00,8050.1,8070.0,8000.6,8010.7,1675832.54
|
|
2019-05-25 02:00:00,8034.8,8050.5,8023.2,8050.1,860691.61
|
|
2019-05-25 01:00:00,8000.0,8049.5,7990.4,8034.8,1276038.72
|
|
2019-05-25 00:00:00,7990.1,8014.9,7961.1,8000.0,1040017.68
|
|
2019-05-24 23:00:00,8036.1,8036.9,7933.86,7990.1,11469363.93
|
|
2019-05-24 22:00:00,8061.3,8099.3,8008.72,8036.1,3282244.07
|
|
2019-05-24 21:00:00,8099.93,8119.2,8043.7,8061.3,2125075.56
|
|
2019-05-24 20:00:00,8057.0,8100.0,8047.6,8099.93,979499.75
|
|
2019-05-24 19:00:00,8068.3,8068.3,8005.0,8057.0,1847785.19
|
|
2019-05-24 18:00:00,8063.0,8091.0,8048.0,8068.3,821414.77
|
|
2019-05-24 17:00:00,8079.3,8110.4,8035.6,8063.0,3839624.37
|
|
2019-05-24 16:00:00,8102.2,8158.6,8072.0,8079.3,6501901.86
|
|
2019-05-24 15:00:00,8059.9,8153.5,8054.2,8102.2,11878731.95
|
|
2019-05-24 14:00:00,7995.0,8060.0,7990.0,8059.9,2195330.95
|
|
2019-05-24 13:00:00,8040.8,8050.13,7979.5,7995.0,5214482.47
|
|
2019-05-24 12:00:00,8024.1,8053.1,8008.84,8040.8,2766567.42
|
|
2019-05-24 11:00:00,7981.8,8081.74,7968.1,8024.1,8089579.87
|
|
2019-05-24 10:00:00,7974.0,8019.0,7955.5,7981.8,2369101.64
|
|
2019-05-24 09:00:00,7967.7,7999.0,7937.0,7974.0,1629736.2
|
|
2019-05-24 08:00:00,7886.5,8020.0,7886.4,7967.7,7796185.58
|
|
2019-05-24 07:00:00,7879.5,7912.0,7872.0,7886.5,2790251.83
|
|
2019-05-24 06:00:00,7839.8,7886.0,7830.0,7879.5,771986.57
|
|
2019-05-24 05:00:00,7852.0,7852.0,7784.5,7839.8,2209796.37
|
|
2019-05-24 04:00:00,7875.2,7896.8,7844.0,7852.0,998055.4
|
|
2019-05-24 03:00:00,7866.7,7880.0,7840.0,7875.2,960277.99
|
|
2019-05-24 02:00:00,7871.4,7887.5,7847.0,7866.7,1805349.82
|
|
2019-05-24 01:00:00,7874.0,7938.3,7864.0,7871.4,3042464.21
|
|
2019-05-24 00:00:00,7871.9,7880.0,7830.0,7874.0,2139645.34
|
|
2019-05-23 23:00:00,7885.8,7928.9,7840.0,7871.9,2431414.66
|
|
2019-05-23 22:00:00,7905.0,7957.3,7866.5,7885.8,3597067.03
|
|
2019-05-23 21:00:00,7853.1,7935.1,7821.7,7905.0,5255101.83
|
|
2019-05-23 20:00:00,7773.4,7853.1,7762.06,7853.1,2317502.56
|
|
2019-05-23 19:00:00,7754.99,7781.0,7700.0,7773.4,2206537.49
|
|
2019-05-23 18:00:00,7776.0,7800.0,7753.0,7754.99,1521332.82
|
|
2019-05-23 17:00:00,7816.0,7864.0,7754.4,7776.0,3274983.71
|
|
2019-05-23 16:00:00,7760.1,7853.3,7760.01,7816.0,4743839.8
|
|
2019-05-23 15:00:00,7713.91,7820.4,7713.91,7760.1,8639616.02
|
|
2019-05-23 14:00:00,7671.05,7744.0,7671.05,7713.91,3790968.15
|
|
2019-05-23 13:00:00,7626.3,7711.2,7626.3,7671.05,3123761.43
|
|
2019-05-23 12:00:00,7592.0,7632.0,7565.0,7626.3,1435851.5
|
|
2019-05-23 11:00:00,7617.3,7670.8,7590.9,7592.0,2378641.2
|
|
2019-05-23 10:00:00,7590.0,7635.9,7570.3,7617.3,2384532.7
|
|
2019-05-23 09:00:00,7561.1,7590.0,7436.4,7590.0,8681767.48
|
|
2019-05-23 08:00:00,7583.05,7585.8,7544.4,7561.1,1484985.87
|
|
2019-05-23 07:00:00,7632.2,7638.5,7574.9,7583.05,1386443.52
|
|
2019-05-23 06:00:00,7619.71,7639.7,7550.0,7632.2,2633994.43
|
|
2019-05-23 05:00:00,7654.7,7659.0,7566.0,7619.71,1837450.2
|
|
2019-05-23 04:00:00,7674.2,7696.4,7625.25,7654.7,2388232.48
|
|
2019-05-23 03:00:00,7665.3,7679.16,7619.2,7674.2,2097127.05
|
|
2019-05-23 02:00:00,7599.7,7701.6,7594.5,7665.3,5077677.92
|
|
2019-05-23 01:00:00,7630.0,7673.0,7580.0,7599.7,3643751.59
|
|
2019-05-23 00:00:00,7620.0,7637.9,7525.0,7630.0,4896987.88
|
|
2019-05-22 23:00:00,7719.0,7734.0,7607.3,7620.0,3590752.97
|
|
2019-05-22 22:00:00,7672.9,7747.8,7500.0,7719.0,12219940.46
|
|
2019-05-22 21:00:00,7823.1,7825.2,7614.4,7672.9,6638265.26
|
|
2019-05-22 20:00:00,7918.0,7930.0,7683.6,7823.1,14534786.85
|
|
2019-05-22 19:00:00,7929.97,7930.0,7882.3,7918.0,850420.55
|
|
2019-05-22 18:00:00,7909.6,7930.0,7878.8,7929.97,931542.5
|
|
2019-05-22 17:00:00,7946.2,7961.38,7864.7,7909.6,1891989.43
|
|
2019-05-22 16:00:00,7974.8,7980.0,7941.0,7946.2,1525217.5
|
|
2019-05-22 15:00:00,7870.0,8039.9,7851.0,7974.8,10586675.35
|
|
2019-05-22 14:00:00,7862.06,7879.6,7849.8,7870.0,1483116.97
|
|
2019-05-22 13:00:00,7800.0,7865.0,7781.5,7862.06,2579156.02
|
|
2019-05-22 12:00:00,7817.3,7872.0,7800.0,7800.0,2244195.39
|
|
2019-05-22 11:00:00,7895.1,7895.1,7750.0,7817.3,8849583.37
|
|
2019-05-22 10:00:00,7889.6,7931.6,7865.0,7895.1,2745818.26
|
|
2019-05-22 09:00:00,7931.0,7945.1,7889.1,7889.6,1776964.69
|
|
2019-05-22 08:00:00,7915.47,7946.0,7915.4,7931.0,1018303.66
|
|
2019-05-22 07:00:00,7939.5,7939.5,7908.0,7915.47,1060564.35
|
|
2019-05-22 06:00:00,7960.0,7965.0,7936.0,7939.5,1228322.48
|
|
2019-05-22 05:00:00,7946.2,7966.0,7925.0,7960.0,2159834.93
|
|
2019-05-22 04:00:00,7928.0,7950.8,7860.0,7946.2,2207171.06
|
|
2019-05-22 03:00:00,7959.2,7959.7,7928.0,7928.0,665939.36
|
|
2019-05-22 02:00:00,7955.1,7970.0,7927.7,7959.2,979552.69
|
|
2019-05-22 01:00:00,7998.5,8000.0,7955.0,7955.1,1887820.53
|
|
2019-05-22 00:00:00,7931.71,7998.5,7927.1,7998.5,687714.36
|
|
2019-05-21 23:00:00,7957.8,7993.0,7927.5,7931.71,1267936.22
|
|
2019-05-21 22:00:00,7989.0,7990.0,7880.8,7957.8,5200145.96
|
|
2019-05-21 21:00:00,8060.9,8094.0,7985.1,7989.0,2651994.33
|
|
2019-05-21 20:00:00,8004.9,8077.9,8002.2,8060.9,3933863.19
|
|
2019-05-21 19:00:00,8019.7,8022.9,7981.5,8004.9,1914107.85
|
|
2019-05-21 18:00:00,7988.6,8047.1,7960.0,8019.7,5595987.25
|
|
2019-05-21 17:00:00,7910.0,7996.8,7893.0,7988.6,2943221.57
|
|
2019-05-21 16:00:00,7919.8,7925.9,7893.0,7910.0,989339.7
|
|
2019-05-21 15:00:00,7938.0,7955.0,7895.0,7919.8,1370510.86
|
|
2019-05-21 14:00:00,7927.1,7942.9,7880.0,7938.0,1696898.92
|
|
2019-05-21 13:00:00,7893.7,8000.0,7840.7,7927.1,7645855.05
|
|
2019-05-21 12:00:00,7888.1,7910.0,7831.0,7893.7,3616206.65
|
|
2019-05-21 11:00:00,7917.1,7946.0,7814.8,7888.1,2757250.17
|
|
2019-05-21 10:00:00,7990.0,7990.6,7884.1,7917.1,2294636.76
|
|
2019-05-21 09:00:00,7938.1,8019.4,7931.0,7990.0,3396267.39
|
|
2019-05-21 08:00:00,7929.9,7965.0,7921.0,7938.1,1170597.8
|
|
2019-05-21 07:00:00,7927.0,7969.0,7923.0,7929.9,1282832.86
|
|
2019-05-21 06:00:00,7899.6,7938.8,7890.1,7927.0,868151.96
|
|
2019-05-21 05:00:00,7876.9,7913.0,7836.78,7899.6,1455579.94
|
|
2019-05-21 04:00:00,7913.0,7925.4,7843.9,7876.9,1306832.06
|
|
2019-05-21 03:00:00,7901.4,7947.9,7886.0,7913.0,1308768.12
|
|
2019-05-21 02:00:00,7925.0,7927.5,7837.7,7901.4,1478355.85
|
|
2019-05-21 01:00:00,7934.9,7978.0,7892.4,7925.0,1685330.2
|
|
2019-05-21 00:00:00,7990.6,8034.0,7930.0,7934.9,3314271.91
|
|
2019-05-20 23:00:00,7915.9,8001.0,7915.0,7990.6,2447502.53
|
|
2019-05-20 22:00:00,8015.84,8075.0,7911.23,7915.9,2774797.91
|
|
2019-05-20 21:00:00,7978.8,8112.0,7975.1,8015.84,7745946.54
|
|
2019-05-20 20:00:00,7810.0,7992.0,7801.0,7978.8,6732387.44
|
|
2019-05-20 19:00:00,7724.9,7883.4,7723.0,7810.0,4151403.95
|
|
2019-05-20 18:00:00,7753.3,7793.9,7680.1,7724.9,3255778.43
|
|
2019-05-20 17:00:00,7827.3,7849.0,7753.3,7753.3,2598374.97
|
|
2019-05-20 16:00:00,7814.04,7883.1,7807.2,7827.3,3916825.17
|
|
2019-05-20 15:00:00,7799.9,7817.0,7750.1,7814.04,2285280.24
|
|
2019-05-20 14:00:00,7730.0,7799.9,7700.1,7799.9,3152048.02
|
|
2019-05-20 13:00:00,7715.0,7764.9,7600.1,7730.0,9610417.68
|
|
2019-05-20 12:00:00,7834.9,7901.1,7646.1,7715.0,8488248.96
|
|
2019-05-20 11:00:00,7901.9,7938.0,7824.9,7834.9,3192222.29
|
|
2019-05-20 10:00:00,7888.0,7941.0,7878.3,7901.9,4052919.39
|
|
2019-05-20 09:00:00,7875.0,7919.9,7800.1,7888.0,6240131.04
|
|
2019-05-20 08:00:00,7887.9,7897.5,7756.4,7875.0,9882658.68
|
|
2019-05-20 07:00:00,7890.5,7999.9,7855.1,7887.9,5904170.71
|
|
2019-05-20 06:00:00,8015.9,8015.9,7861.0,7890.5,5762363.91
|
|
2019-05-20 05:00:00,8025.1,8027.2,7953.5,8015.9,2445799.7
|
|
2019-05-20 04:00:00,8046.69,8119.0,8010.0,8025.1,4053013.1
|
|
2019-05-20 03:00:00,7924.9,8079.0,7921.0,8046.69,4367930.7
|
|
2019-05-20 02:00:00,7978.0,7978.0,7851.4,7924.9,1541907.63
|
|
2019-05-20 01:00:00,7949.5,7988.0,7884.4,7978.0,5518577.79
|
|
2019-05-20 00:00:00,8188.3,8188.3,7837.0,7949.5,23290110.15
|
|
2019-05-19 23:00:00,8207.0,8269.2,8150.2,8188.3,12167471.75
|
|
2019-05-19 22:00:00,8085.5,8218.7,8050.4,8207.0,17805183.52
|
|
2019-05-19 21:00:00,8019.85,8091.0,8017.0,8085.5,2573970.45
|
|
2019-05-19 20:00:00,7976.5,8020.0,7900.0,8019.85,4095055.66
|
|
2019-05-19 19:00:00,7998.0,8099.75,7969.7,7976.5,7147842.63
|
|
2019-05-19 18:00:00,7995.0,8000.0,7958.1,7998.0,1223792.88
|
|
2019-05-19 17:00:00,7931.8,8030.1,7930.95,7995.0,3196616.75
|
|
2019-05-19 16:00:00,7997.0,7997.6,7893.2,7931.8,3713795.68
|
|
2019-05-19 15:00:00,7949.9,8004.5,7911.5,7997.0,2939846.56
|
|
2019-05-19 14:00:00,7891.0,7949.9,7886.8,7949.9,2222496.83
|
|
2019-05-19 13:00:00,7949.66,7973.7,7852.8,7891.0,4220553.64
|
|
2019-05-19 12:00:00,7990.2,8014.0,7826.5,7949.66,8151847.5
|
|
2019-05-19 11:00:00,8045.0,8074.4,7909.8,7990.2,7624860.55
|
|
2019-05-19 10:00:00,8049.0,8100.8,8000.1,8045.0,11328984.85
|
|
2019-05-19 09:00:00,7949.9,8049.5,7928.5,8049.0,8825055.5
|
|
2019-05-19 08:00:00,7934.4,7949.9,7900.1,7949.9,3452330.47
|
|
2019-05-19 07:00:00,7901.7,7960.0,7891.0,7934.4,5391311.56
|
|
2019-05-19 06:00:00,7892.0,7960.82,7891.0,7901.7,2801495.91
|
|
2019-05-19 05:00:00,7949.0,7990.0,7871.7,7892.0,6890865.71
|
|
2019-05-19 04:00:00,7901.9,8000.0,7800.1,7949.0,14315546.47
|
|
2019-05-19 03:00:00,7695.3,7944.0,7668.7,7901.9,13067283.08
|
|
2019-05-19 02:00:00,7590.0,7777.0,7586.05,7695.3,22963980.61
|
|
2019-05-19 01:00:00,7300.16,7624.7,7300.16,7590.0,17801283.84
|
|
2019-05-19 00:00:00,7260.1,7305.1,7249.35,7300.16,1552263.3
|
|
2019-05-18 23:00:00,7290.0,7313.0,7238.0,7260.1,2482566.32
|
|
2019-05-18 22:00:00,7342.04,7342.07,7279.1,7290.0,1995916.56
|
|
2019-05-18 21:00:00,7295.3,7360.46,7272.0,7342.04,2893704.55
|
|
2019-05-18 20:00:00,7252.0,7299.9,7240.4,7295.3,832734.83
|
|
2019-05-18 19:00:00,7261.8,7298.0,7247.6,7252.0,1510978.6
|
|
2019-05-18 18:00:00,7280.0,7320.37,7216.8,7261.8,5098783.1
|
|
2019-05-18 17:00:00,7363.0,7363.9,7248.5,7280.0,5242924.94
|
|
2019-05-18 16:00:00,7380.4,7383.0,7339.0,7363.0,1118374.85
|
|
2019-05-18 15:00:00,7363.9,7430.0,7330.2,7380.4,3668955.23
|
|
2019-05-18 14:00:00,7346.0,7396.8,7344.3,7363.9,3073826.08
|
|
2019-05-18 13:00:00,7307.0,7367.7,7254.5,7346.0,3568193.43
|
|
2019-05-18 12:00:00,7316.0,7348.0,7286.9,7307.0,2141763.9
|
|
2019-05-18 11:00:00,7288.0,7366.9,7287.9,7316.0,1318581.64
|
|
2019-05-18 10:00:00,7300.0,7320.6,7262.1,7288.0,1668420.68
|
|
2019-05-18 09:00:00,7330.1,7332.3,7207.6,7300.0,5251269.49
|
|
2019-05-18 08:00:00,7316.0,7379.9,7316.0,7330.1,1823966.18
|
|
2019-05-18 07:00:00,7379.9,7380.0,7300.1,7316.0,2907593.69
|
|
2019-05-18 06:00:00,7437.96,7438.0,7365.0,7379.9,2822489.95
|
|
2019-05-18 05:00:00,7434.0,7518.0,7404.3,7437.96,4402140.97
|
|
2019-05-18 04:00:00,7404.7,7455.3,7336.0,7434.0,2294909.4
|
|
2019-05-18 03:00:00,7339.0,7411.6,7333.2,7404.7,3459669.32
|
|
2019-05-18 02:00:00,7320.04,7358.0,7307.3,7339.0,2887888.88
|
|
2019-05-18 01:00:00,7337.9,7384.0,7302.0,7320.04,1286448.79
|
|
2019-05-18 00:00:00,7417.9,7475.0,7311.1,7337.9,4640785.68
|
|
2019-05-17 23:00:00,7294.9,7444.0,7294.9,7417.9,7021015.08
|
|
2019-05-17 22:00:00,7314.5,7370.1,7264.9,7294.9,4262591.53
|
|
2019-05-17 21:00:00,7178.0,7320.0,7178.0,7314.5,3411907.23
|
|
2019-05-17 20:00:00,7194.28,7194.3,7141.0,7178.0,1055286.82
|
|
2019-05-17 19:00:00,7175.0,7199.9,7100.0,7194.28,1792572.0
|
|
2019-05-17 18:00:00,7111.3,7192.1,7055.0,7175.0,5124191.23
|
|
2019-05-17 17:00:00,7168.2,7205.5,7068.5,7111.3,5808487.62
|
|
2019-05-17 16:00:00,7177.8,7272.6,7102.2,7168.2,6327027.89
|
|
2019-05-17 15:00:00,7221.1,7262.5,7171.6,7177.8,4103620.54
|
|
2019-05-17 14:00:00,7269.9,7350.0,7221.0,7221.1,4416589.24
|
|
2019-05-17 13:00:00,7200.06,7274.9,7146.6,7269.9,4650638.38
|
|
2019-05-17 12:00:00,7237.5,7237.5,7051.0,7200.06,10806875.11
|
|
2019-05-17 11:00:00,7299.92,7302.0,7168.1,7237.5,5939006.09
|
|
2019-05-17 10:00:00,7344.0,7348.4,7230.0,7299.92,3886106.15
|
|
2019-05-17 09:00:00,7349.1,7360.0,7276.4,7344.0,4066009.19
|
|
2019-05-17 08:00:00,7340.0,7379.0,7326.0,7349.1,5733254.07
|
|
2019-05-17 07:00:00,7204.9,7378.9,7204.9,7340.0,9361680.11
|
|
2019-05-17 06:00:00,7207.0,7283.0,7143.8,7204.9,7642787.98
|
|
2019-05-17 05:00:00,7270.4,7349.9,7200.1,7207.0,4099512.83
|
|
2019-05-17 04:00:00,7352.9,7449.7,7238.0,7270.4,16230235.26
|
|
2019-05-17 03:00:00,7521.43,7526.5,6999.91,7352.9,75427273.36
|
|
2019-05-17 02:00:00,7773.6,7799.9,7520.8,7521.43,14730444.69
|
|
2019-05-17 01:00:00,7859.1,7866.4,7728.55,7773.6,4387772.52
|
|
2019-05-17 00:00:00,7859.7,7910.0,7850.1,7859.1,1465565.05
|
|
2019-05-16 23:00:00,7816.3,7884.7,7782.0,7859.7,3268252.42
|
|
2019-05-16 22:00:00,7912.2,7945.34,7815.5,7816.3,1923073.93
|
|
2019-05-16 21:00:00,7705.0,7945.8,7700.1,7912.2,6808849.65
|
|
2019-05-16 20:00:00,7852.4,7899.0,7705.0,7705.0,5989224.24
|
|
2019-05-16 19:00:00,7916.5,7928.0,7781.1,7852.4,5255041.94
|
|
2019-05-16 18:00:00,7920.0,7949.9,7881.1,7916.5,2522322.56
|
|
2019-05-16 17:00:00,7924.5,7956.99,7855.0,7920.0,1993386.38
|
|
2019-05-16 16:00:00,7998.9,8012.2,7900.1,7924.5,5688800.56
|
|
2019-05-16 15:00:00,7939.4,7999.7,7917.1,7998.9,5012151.09
|
|
2019-05-16 14:00:00,7870.3,7989.7,7870.3,7939.4,6418543.09
|
|
2019-05-16 13:00:00,7796.6,7890.0,7794.9,7870.3,5293957.88
|
|
2019-05-16 12:00:00,7860.9,7923.9,7755.0,7796.6,4276514.03
|
|
2019-05-16 11:00:00,7862.7,7949.9,7777.67,7860.9,15990919.09
|
|
2019-05-16 10:00:00,7958.8,7995.6,7800.0,7862.7,13363277.04
|
|
2019-05-16 09:00:00,7960.0,8049.8,7922.7,7958.8,3440439.6
|
|
2019-05-16 08:00:00,7980.7,8037.6,7950.1,7960.0,2557441.81
|
|
2019-05-16 07:00:00,8081.6,8100.5,7966.6,7980.7,5963785.98
|
|
2019-05-16 06:00:00,7961.0,8085.0,7915.3,8081.6,5887560.72
|
|
2019-05-16 05:00:00,7960.2,8043.7,7912.2,7961.0,8077943.39
|
|
2019-05-16 04:00:00,8190.0,8194.1,7800.0,7960.2,31979327.27
|
|
2019-05-16 03:00:00,8279.7,8284.0,8157.4,8190.0,5776838.74
|
|
2019-05-16 02:00:00,8268.7,8287.6,8205.0,8279.7,4049415.93
|
|
2019-05-16 01:00:00,8270.0,8352.3,8180.9,8268.7,11437348.45
|
|
2019-05-16 00:00:00,8136.63,8290.0,8111.0,8270.0,15224238.57
|
|
2019-05-15 23:00:00,8134.2,8209.0,8083.8,8136.63,8459717.54
|
|
2019-05-15 22:00:00,8095.6,8160.0,8082.0,8134.2,2430373.13
|
|
2019-05-15 21:00:00,8125.77,8140.0,8031.9,8095.6,3519666.22
|
|
2019-05-15 20:00:00,8164.7,8199.9,8053.8,8125.77,7519497.28
|
|
2019-05-15 19:00:00,8182.0,8199.0,8055.0,8164.7,7435726.53
|
|
2019-05-15 18:00:00,8077.96,8192.0,8055.0,8182.0,17530696.99
|
|
2019-05-15 17:00:00,7997.4,8114.4,7980.0,8077.96,8182756.02
|
|
2019-05-15 16:00:00,8005.5,8037.3,7910.1,7997.4,5624761.05
|
|
2019-05-15 15:00:00,7930.0,8005.5,7930.0,8005.5,3385888.49
|
|
2019-05-15 14:00:00,7963.0,7984.5,7915.1,7930.0,3734966.92
|
|
2019-05-15 13:00:00,7987.1,8050.0,7909.8,7963.0,6364515.78
|
|
2019-05-15 12:00:00,7967.0,8019.0,7909.7,7987.1,4161452.33
|
|
2019-05-15 11:00:00,8033.4,8092.0,7946.56,7967.0,15911474.36
|
|
2019-05-15 10:00:00,8038.4,8112.7,8020.38,8033.4,15537977.08
|
|
2019-05-15 09:00:00,7885.0,8040.8,7878.6,8038.4,3943756.37
|
|
2019-05-15 08:00:00,7882.9,7962.4,7866.0,7885.0,6105951.69
|
|
2019-05-15 07:00:00,7980.5,8004.6,7832.45,7882.9,10135765.03
|
|
2019-05-15 06:00:00,7988.2,8014.1,7931.5,7980.5,3498492.31
|
|
2019-05-15 05:00:00,7962.5,8036.0,7953.4,7988.2,1670946.02
|
|
2019-05-15 04:00:00,8016.5,8025.0,7933.1,7962.5,2483498.52
|
|
2019-05-15 03:00:00,8025.7,8090.6,7981.2,8016.5,4412386.85
|
|
2019-05-15 02:00:00,7963.8,8039.06,7920.8,8025.7,2418180.6
|
|
2019-05-15 01:00:00,7992.2,8040.8,7923.8,7963.8,3020596.57
|
|
2019-05-15 00:00:00,7951.9,8093.6,7920.0,7992.2,5494583.25
|
|
2019-05-14 23:00:00,7909.99,8029.0,7832.4,7951.9,4436980.35
|
|
2019-05-14 22:00:00,7760.9,7946.6,7760.9,7909.99,5322559.29
|
|
2019-05-14 21:00:00,7720.0,7818.2,7651.0,7760.9,4786845.68
|
|
2019-05-14 20:00:00,7770.0,7865.4,7655.0,7720.0,8859307.23
|
|
2019-05-14 19:00:00,7822.8,7829.1,7710.0,7770.0,11660235.55
|
|
2019-05-14 18:00:00,8030.0,8031.19,7807.1,7822.8,7208634.16
|
|
2019-05-14 17:00:00,7978.0,8030.0,7906.3,8030.0,6175345.41
|
|
2019-05-14 16:00:00,7924.0,7999.9,7761.5,7978.0,16378452.05
|
|
2019-05-14 15:00:00,8023.4,8066.0,7920.0,7924.0,5608005.14
|
|
2019-05-14 14:00:00,8093.8,8112.7,7905.0,8023.4,14312927.16
|
|
2019-05-14 13:00:00,8154.3,8155.0,8035.0,8093.8,7414330.93
|
|
2019-05-14 12:00:00,8000.0,8172.0,8000.0,8154.3,10851334.79
|
|
2019-05-14 11:00:00,8019.8,8069.0,7968.8,8000.0,6881593.96
|
|
2019-05-14 10:00:00,8011.0,8041.1,7900.1,8019.8,9113227.24
|
|
2019-05-14 09:00:00,7930.6,8099.9,7930.0,8011.0,8607914.27
|
|
2019-05-14 08:00:00,8186.7,8194.1,7808.0,7930.6,27132753.46
|
|
2019-05-14 07:00:00,7983.45,8186.7,7983.45,8186.7,28547264.55
|
|
2019-05-14 06:00:00,7920.2,7986.2,7901.1,7983.45,5644817.68
|
|
2019-05-14 05:00:00,7950.9,7993.9,7895.7,7920.2,8259380.5
|
|
2019-05-14 04:00:00,7900.0,7983.0,7881.8,7950.9,6285895.03
|
|
2019-05-14 03:00:00,7838.5,7917.8,7800.1,7900.0,5733282.86
|
|
2019-05-14 02:00:00,7890.7,7899.9,7788.1,7838.5,7571521.15
|
|
2019-05-14 01:00:00,7839.1,7970.92,7832.5,7890.7,10588441.83
|
|
2019-05-14 00:00:00,7770.7,7899.9,7731.31,7839.1,6142468.17
|
|
2019-05-13 23:00:00,7835.8,7835.8,7615.0,7770.7,21934129.8
|
|
2019-05-13 22:00:00,8011.4,8050.0,7785.8,7835.8,17407542.58
|
|
2019-05-13 21:00:00,7804.3,8021.8,7800.1,8011.4,29514283.15
|
|
2019-05-13 20:00:00,7828.2,7856.3,7705.0,7804.3,9640516.3
|
|
2019-05-13 19:00:00,7786.16,7845.8,7755.0,7828.2,7213267.78
|
|
2019-05-13 18:00:00,7729.0,7792.65,7660.32,7786.16,6690733.95
|
|
2019-05-13 17:00:00,7789.9,7838.0,7625.0,7729.0,22203305.59
|
|
2019-05-13 16:00:00,7750.1,7810.0,7661.0,7789.9,26415742.83
|
|
2019-05-13 15:00:00,7432.2,7845.0,7397.63,7750.1,52642039.52
|
|
2019-05-13 14:00:00,7328.3,7440.0,7288.2,7432.2,17207365.72
|
|
2019-05-13 13:00:00,7289.94,7364.6,7289.9,7328.3,19213916.35
|
|
2019-05-13 12:00:00,7244.0,7290.0,7235.0,7289.94,6327365.26
|
|
2019-05-13 11:00:00,7111.8,7279.7,7089.7,7244.0,16433553.56
|
|
2019-05-13 10:00:00,7090.0,7121.6,7055.67,7111.8,1426764.57
|
|
2019-05-13 09:00:00,7067.1,7143.2,7049.3,7090.0,3855204.88
|
|
2019-05-13 08:00:00,7052.7,7084.9,7020.5,7067.1,1425890.5
|
|
2019-05-13 07:00:00,7080.4,7080.5,7010.0,7052.7,1237367.46
|
|
2019-05-13 06:00:00,7058.6,7093.8,7028.6,7080.4,2248218.53
|
|
2019-05-13 05:00:00,7111.0,7147.5,7034.2,7058.6,3759605.09
|
|
2019-05-13 04:00:00,7032.9,7111.0,7028.4,7111.0,1323506.13
|
|
2019-05-13 03:00:00,7055.6,7080.0,7006.6,7032.9,2022590.58
|
|
2019-05-13 02:00:00,7034.5,7059.3,6993.52,7055.6,1314077.46
|
|
2019-05-13 01:00:00,7020.99,7085.2,7020.99,7034.5,1487631.3
|
|
2019-05-13 00:00:00,6983.4,7051.0,6879.96,7020.99,4214822.83
|
|
2019-05-12 23:00:00,6997.8,6998.3,6882.6,6983.4,4570938.51
|
|
2019-05-12 22:00:00,7140.0,7140.1,6910.0,6997.8,5860491.89
|
|
2019-05-12 21:00:00,7140.0,7140.1,7058.0,7140.0,4801020.3
|
|
2019-05-12 20:00:00,7049.9,7140.1,7010.0,7140.0,5431336.77
|
|
2019-05-12 19:00:00,7095.5,7095.6,6974.9,7049.9,2557223.46
|
|
2019-05-12 18:00:00,6969.95,7096.0,6969.95,7095.5,5307474.89
|
|
2019-05-12 17:00:00,6901.7,7025.9,6901.7,6969.95,5360719.22
|
|
2019-05-12 16:00:00,6928.9,7029.0,6900.0,6901.7,11068545.03
|
|
2019-05-12 15:00:00,6999.5,7050.0,6858.0,6928.9,21634968.58
|
|
2019-05-12 14:00:00,7109.3,7150.0,6956.3,6999.5,9163717.88
|
|
2019-05-12 13:00:00,7163.8,7234.0,7100.1,7109.3,6433142.57
|
|
2019-05-12 12:00:00,7159.0,7175.6,7030.4,7163.8,5616327.5
|
|
2019-05-12 11:00:00,7254.9,7283.65,7002.4,7159.0,23939589.54
|
|
2019-05-12 10:00:00,7341.6,7399.9,7190.7,7254.9,8790373.14
|
|
2019-05-12 09:00:00,7368.8,7448.0,7257.7,7341.6,14676823.85
|
|
2019-05-12 08:00:00,7406.5,7445.0,7163.8,7368.8,26014157.79
|
|
2019-05-12 07:00:00,7312.6,7416.8,7312.6,7406.5,17787002.43
|
|
2019-05-12 06:00:00,7263.3,7337.4,7249.1,7312.6,9625517.61
|
|
2019-05-12 05:00:00,7158.0,7295.0,7158.0,7263.3,7259913.07
|
|
2019-05-12 04:00:00,7139.4,7199.7,7138.3,7158.0,1733587.54
|
|
2019-05-12 03:00:00,7125.0,7170.9,7087.9,7139.4,3082528.52
|
|
2019-05-12 02:00:00,7146.5,7200.0,7121.97,7125.0,4987232.65
|
|
2019-05-12 01:00:00,7045.12,7160.0,7045.12,7146.5,5732424.51
|
|
2019-05-12 00:00:00,7125.1,7224.9,6950.1,7045.12,17068941.8
|
|
2019-05-11 23:00:00,7144.4,7279.0,7089.0,7125.1,26519053.69
|
|
2019-05-11 22:00:00,6998.9,7243.0,6998.9,7144.4,42948628.93
|
|
2019-05-11 21:00:00,6944.7,6999.0,6910.0,6998.9,8800957.33
|
|
2019-05-11 20:00:00,6902.5,6950.0,6900.0,6944.7,2795964.65
|
|
2019-05-11 19:00:00,6930.5,6931.8,6860.0,6902.5,4148540.7
|
|
2019-05-11 18:00:00,6951.0,6966.0,6900.0,6930.5,5588526.23
|
|
2019-05-11 17:00:00,6913.0,6959.9,6863.3,6951.0,7625631.59
|
|
2019-05-11 16:00:00,6909.7,6958.0,6866.9,6913.0,21119443.07
|
|
2019-05-11 15:00:00,6799.9,6909.8,6773.8,6909.7,9733141.4
|
|
2019-05-11 14:00:00,6804.9,6836.8,6773.8,6799.9,3917642.35
|
|
2019-05-11 13:00:00,6789.62,6829.4,6780.1,6804.9,2171224.81
|
|
2019-05-11 12:00:00,6769.9,6795.8,6681.65,6789.62,11138587.48
|
|
2019-05-11 11:00:00,6808.9,6813.0,6769.5,6769.9,3018600.52
|
|
2019-05-11 10:00:00,6789.9,6836.8,6765.6,6808.9,6357364.02
|
|
2019-05-11 09:00:00,6709.1,6817.8,6706.5,6789.9,3558134.36
|
|
2019-05-11 08:00:00,6805.0,6823.2,6704.0,6709.1,6758190.86
|
|
2019-05-11 07:00:00,6810.0,6876.16,6772.5,6805.0,6355442.96
|
|
2019-05-11 06:00:00,6731.4,6889.8,6701.0,6810.0,38330042.01
|
|
2019-05-11 05:00:00,6706.4,6756.4,6651.0,6731.4,11568461.55
|
|
2019-05-11 04:00:00,6599.9,6736.4,6594.6,6706.4,20001894.27
|
|
2019-05-11 03:00:00,6577.7,6616.2,6577.7,6599.9,6353538.23
|
|
2019-05-11 02:00:00,6545.2,6577.8,6510.1,6577.7,6257496.33
|
|
2019-05-11 01:00:00,6464.24,6545.2,6458.6,6545.2,5017882.93
|
|
2019-05-11 00:00:00,6438.7,6474.0,6438.7,6464.24,843925.0
|
|
2019-05-10 23:00:00,6464.58,6471.6,6434.6,6438.7,836510.56
|
|
2019-05-10 22:00:00,6419.0,6474.9,6414.8,6464.58,1447873.2
|
|
2019-05-10 21:00:00,6387.6,6433.3,6374.0,6419.0,1964359.86
|
|
2019-05-10 20:00:00,6451.3,6455.0,6330.2,6387.6,5353769.17
|
|
2019-05-10 19:00:00,6479.6,6484.9,6439.2,6451.3,7398825.72
|
|
2019-05-10 18:00:00,6484.9,6508.8,6452.2,6479.6,5243860.7
|
|
2019-05-10 17:00:00,6475.6,6490.5,6440.0,6484.9,4727076.22
|
|
2019-05-10 16:00:00,6432.1,6522.2,6417.4,6475.6,11983443.35
|
|
2019-05-10 15:00:00,6370.2,6438.0,6351.0,6432.1,3461973.37
|
|
2019-05-10 14:00:00,6387.3,6387.3,6351.0,6370.2,2003942.41
|
|
2019-05-10 13:00:00,6399.3,6409.5,6379.0,6387.3,2056182.34
|
|
2019-05-10 12:00:00,6388.4,6400.0,6360.2,6399.3,1896767.42
|
|
2019-05-10 11:00:00,6380.7,6395.0,6373.0,6388.4,2758265.69
|
|
2019-05-10 10:00:00,6409.7,6424.0,6380.1,6380.7,1756318.04
|
|
2019-05-10 09:00:00,6405.0,6410.0,6370.2,6409.7,1540208.47
|
|
2019-05-10 08:00:00,6431.1,6438.9,6385.2,6405.0,3998296.79
|
|
2019-05-10 07:00:00,6367.0,6437.0,6357.4,6431.1,6495756.58
|
|
2019-05-10 06:00:00,6350.0,6367.0,6333.2,6367.0,2171348.19
|
|
2019-05-10 05:00:00,6369.7,6370.0,6330.0,6350.0,2604446.68
|
|
2019-05-10 04:00:00,6366.6,6370.0,6300.4,6369.7,4098314.18
|
|
2019-05-10 03:00:00,6317.3,6380.1,6317.3,6366.6,6549290.5
|
|
2019-05-10 02:00:00,6266.0,6339.0,6258.1,6317.3,4406677.64
|
|
2019-05-10 01:00:00,6226.2,6266.0,6212.2,6266.0,2974784.61
|
|
2019-05-10 00:00:00,6262.0,6286.2,6226.2,6226.2,4497853.35
|
|
2019-05-09 23:00:00,6300.9,6301.0,6218.94,6262.0,1802304.22
|
|
2019-05-09 22:00:00,6254.7,6301.0,6254.0,6300.9,2345685.61
|
|
2019-05-09 21:00:00,6234.8,6275.0,6234.7,6254.7,2444984.35
|
|
2019-05-09 20:00:00,6241.3,6246.0,6211.2,6234.8,1860943.8
|
|
2019-05-09 19:00:00,6223.1,6245.0,6221.07,6241.3,755552.26
|
|
2019-05-09 18:00:00,6242.0,6245.0,6220.8,6223.1,1125225.37
|
|
2019-05-09 17:00:00,6223.9,6244.0,6200.0,6242.0,2074364.32
|
|
2019-05-09 16:00:00,6181.9,6224.0,6153.46,6223.9,3896048.58
|
|
2019-05-09 15:00:00,6193.1,6196.9,6174.6,6181.9,2834237.84
|
|
2019-05-09 14:00:00,6209.92,6214.6,6191.4,6193.1,627474.73
|
|
2019-05-09 13:00:00,6202.2,6215.0,6168.0,6209.92,2395096.78
|
|
2019-05-09 12:00:00,6231.3,6237.1,6184.0,6202.2,2100336.43
|
|
2019-05-09 11:00:00,6258.6,6258.6,6227.2,6231.3,6233415.56
|
|
2019-05-09 10:00:00,6260.1,6275.0,6256.0,6258.6,1592834.33
|
|
2019-05-09 09:00:00,6267.7,6273.7,6233.3,6260.1,2871938.57
|
|
2019-05-09 08:00:00,6281.9,6295.0,6267.7,6267.7,2708672.19
|
|
2019-05-09 07:00:00,6303.2,6309.14,6275.1,6281.9,776695.11
|
|
2019-05-09 06:00:00,6273.9,6310.0,6255.4,6303.2,3408992.54
|
|
2019-05-09 05:00:00,6288.9,6312.8,6264.28,6273.9,3284423.41
|
|
2019-05-09 04:00:00,6269.9,6289.0,6260.6,6288.9,1266452.86
|
|
2019-05-09 03:00:00,6279.56,6283.2,6254.1,6269.9,2287209.32
|
|
2019-05-09 02:00:00,6297.9,6298.0,6276.2,6279.56,1067076.38
|
|
2019-05-09 01:00:00,6275.4,6344.0,6256.3,6297.9,6570998.61
|
|
2019-05-09 00:00:00,6201.5,6290.0,6200.0,6275.4,4196261.29
|
|
2019-05-08 23:00:00,6199.0,6230.0,6100.6,6201.5,3625887.16
|
|
2019-05-08 22:00:00,6167.0,6210.0,6131.0,6199.0,3033340.97
|
|
2019-05-08 21:00:00,6167.0,6177.0,6152.0,6167.0,1456910.25
|
|
2019-05-08 20:00:00,6165.0,6173.67,6133.9,6167.0,1523182.86
|
|
2019-05-08 19:00:00,6134.0,6168.0,6133.0,6165.0,776057.92
|
|
2019-05-08 18:00:00,6132.7,6144.2,6123.6,6134.0,856813.4
|
|
2019-05-08 17:00:00,6123.3,6143.3,6077.7,6132.7,2586802.9
|
|
2019-05-08 16:00:00,6154.6,6168.0,6122.5,6123.3,2032505.24
|
|
2019-05-08 15:00:00,6127.6,6163.2,6119.16,6154.6,2660420.37
|
|
2019-05-08 14:00:00,6132.3,6138.5,6111.1,6127.6,2551180.74
|
|
2019-05-08 13:00:00,6121.8,6135.0,6108.2,6132.3,1801080.72
|
|
2019-05-08 12:00:00,6147.5,6163.4,6112.1,6121.8,1796885.8
|
|
2019-05-08 11:00:00,6120.0,6168.86,6119.9,6147.5,2183693.69
|
|
2019-05-08 10:00:00,6093.0,6120.0,6093.0,6120.0,1493130.62
|
|
2019-05-08 09:00:00,6090.0,6100.0,6086.2,6093.0,862182.13
|
|
2019-05-08 08:00:00,6116.5,6120.0,6073.0,6090.0,1736627.86
|
|
2019-05-08 07:00:00,6117.1,6125.6,6115.0,6116.5,1433220.57
|
|
2019-05-08 06:00:00,6102.9,6129.0,6099.7,6117.1,2974939.24
|
|
2019-05-08 05:00:00,6113.9,6114.0,6093.4,6102.9,1775402.19
|
|
2019-05-08 04:00:00,6096.9,6120.0,6092.8,6113.9,1646037.24
|
|
2019-05-08 03:00:00,6105.5,6105.6,6073.5,6096.9,1760609.8
|
|
2019-05-08 02:00:00,6114.6,6127.5,6100.0,6105.5,1300670.32
|
|
2019-05-08 01:00:00,6093.6,6127.0,6089.8,6114.6,809943.78
|
|
2019-05-08 00:00:00,6100.0,6115.0,6007.8,6093.6,7556395.4
|
|
2019-05-07 23:00:00,6230.9,6240.0,6081.0,6100.0,7570824.24
|
|
2019-05-07 22:00:00,6226.8,6239.8,6201.9,6230.9,607210.77
|
|
2019-05-07 21:00:00,6193.21,6229.0,6193.0,6226.8,521447.13
|
|
2019-05-07 20:00:00,6196.89,6220.0,6178.7,6193.21,830821.5
|
|
2019-05-07 19:00:00,6210.4,6218.0,6136.1,6196.89,2663663.48
|
|
2019-05-07 18:00:00,6225.0,6229.0,6176.17,6210.4,3162105.75
|
|
2019-05-07 17:00:00,6234.9,6240.0,6217.1,6225.0,2562354.8
|
|
2019-05-07 16:00:00,6200.0,6247.5,6192.6,6234.9,2067211.03
|
|
2019-05-07 15:00:00,6184.0,6201.4,6156.8,6200.0,1341833.98
|
|
2019-05-07 14:00:00,6285.9,6296.0,6131.7,6184.0,9785023.33
|
|
2019-05-07 13:00:00,6258.4,6288.0,6231.07,6285.9,5794812.93
|
|
2019-05-07 12:00:00,6229.9,6260.0,6229.0,6258.4,1223663.75
|
|
2019-05-07 11:00:00,6239.9,6243.7,6190.0,6229.9,2808031.37
|
|
2019-05-07 10:00:00,6267.3,6280.0,6238.3,6239.9,1314788.24
|
|
2019-05-07 09:00:00,6222.0,6268.0,6218.0,6267.3,1563995.88
|
|
2019-05-07 08:00:00,6230.73,6244.2,6221.9,6222.0,516493.55
|
|
2019-05-07 07:00:00,6247.0,6250.0,6214.3,6230.73,1599032.67
|
|
2019-05-07 06:00:00,6243.4,6250.0,6220.0,6247.0,2213713.75
|
|
2019-05-07 05:00:00,6234.46,6271.5,6231.4,6243.4,2268368.92
|
|
2019-05-07 04:00:00,6235.1,6246.0,6201.1,6234.46,2078672.82
|
|
2019-05-07 03:00:00,6260.6,6325.0,6210.1,6235.1,5768035.5
|
|
2019-05-07 02:00:00,6096.81,6266.6,6096.8,6260.6,12105140.73
|
|
2019-05-07 01:00:00,6105.0,6138.41,6087.8,6096.81,1436687.73
|
|
2019-05-07 00:00:00,6027.9,6127.7,6027.9,6105.0,2657272.84
|
|
2019-05-06 23:00:00,6050.2,6050.3,6022.9,6027.9,805393.0
|
|
2019-05-06 22:00:00,6034.1,6060.0,6033.0,6050.2,422555.12
|
|
2019-05-06 21:00:00,6031.4,6044.6,6011.8,6034.1,376096.65
|
|
2019-05-06 20:00:00,6078.8,6084.9,5991.2,6031.4,2527355.78
|
|
2019-05-06 19:00:00,6089.1,6100.6,6056.77,6078.8,1417658.88
|
|
2019-05-06 18:00:00,6047.3,6102.0,6047.3,6089.1,2665154.71
|
|
2019-05-06 17:00:00,6059.5,6086.0,6039.8,6047.3,2086442.21
|
|
2019-05-06 16:00:00,6024.6,6070.0,6024.6,6059.5,2443406.75
|
|
2019-05-06 15:00:00,6028.2,6038.8,6013.1,6024.6,1031873.42
|
|
2019-05-06 14:00:00,6007.0,6039.1,6007.0,6028.2,1885236.07
|
|
2019-05-06 13:00:00,5989.35,6010.0,5984.0,6007.0,904526.62
|
|
2019-05-06 12:00:00,6008.3,6008.3,5986.8,5989.35,2792591.52
|
|
2019-05-06 11:00:00,5980.0,6016.6,5979.9,6008.3,2187592.77
|
|
2019-05-06 10:00:00,5986.6,5996.6,5974.9,5980.0,809676.96
|
|
2019-05-06 09:00:00,5944.2,5995.1,5942.4,5986.6,822930.18
|
|
2019-05-06 08:00:00,5931.9,5952.0,5901.0,5944.2,1335180.45
|
|
2019-05-06 07:00:00,5963.9,5975.1,5925.0,5931.9,974970.74
|
|
2019-05-06 06:00:00,5988.9,5993.0,5935.53,5963.9,1401429.83
|
|
2019-05-06 05:00:00,5992.3,6005.0,5979.49,5988.9,1107334.79
|
|
2019-05-06 04:00:00,5963.4,6002.0,5949.7,5992.3,2057178.01
|
|
2019-05-06 03:00:00,5963.9,5977.6,5955.9,5963.4,1301880.61
|
|
2019-05-06 02:00:00,5965.3,5977.6,5945.0,5963.9,1354466.93
|
|
2019-05-06 01:00:00,6012.7,6027.8,5915.9,5965.3,2947823.13
|
|
2019-05-06 00:00:00,6041.4,6063.5,5986.31,6012.7,3250839.57
|
|
2019-05-05 23:00:00,6033.83,6071.1,6033.0,6041.4,844061.22
|
|
2019-05-05 22:00:00,6064.6,6066.0,6033.6,6033.83,1323002.58
|
|
2019-05-05 21:00:00,6064.5,6085.0,6031.8,6064.6,2369596.76
|
|
2019-05-05 20:00:00,5997.0,6064.5,5997.0,6064.5,2076604.76
|
|
2019-05-05 19:00:00,6026.1,6029.9,5994.5,5997.0,1217208.09
|
|
2019-05-05 18:00:00,5990.1,6030.0,5956.0,6026.1,1804678.09
|
|
2019-05-05 17:00:00,6013.7,6019.3,5986.2,5990.1,1069133.68
|
|
2019-05-05 16:00:00,6022.1,6030.9,5980.0,6013.7,2123059.37
|
|
2019-05-05 15:00:00,6038.0,6039.1,6016.0,6022.1,2640189.89
|
|
2019-05-05 14:00:00,6059.94,6063.5,6014.4,6038.0,2124440.37
|
|
2019-05-05 13:00:00,6060.0,6070.0,6045.9,6059.94,530552.07
|
|
2019-05-05 12:00:00,6034.82,6060.0,6034.8,6060.0,951885.14
|
|
2019-05-05 11:00:00,6070.0,6076.1,6030.0,6034.82,964707.97
|
|
2019-05-05 10:00:00,6040.0,6070.0,6031.1,6070.0,841674.67
|
|
2019-05-05 09:00:00,6057.1,6063.1,6035.0,6040.0,495549.1
|
|
2019-05-05 08:00:00,6025.0,6070.0,5992.7,6057.1,2998174.51
|
|
2019-05-05 07:00:00,6077.3,6080.0,6024.0,6025.0,946756.6
|
|
2019-05-05 06:00:00,6089.8,6101.0,6050.8,6077.3,1606602.38
|
|
2019-05-05 05:00:00,6068.5,6101.0,6055.2,6089.8,1584326.09
|
|
2019-05-05 04:00:00,6088.15,6093.5,6060.9,6068.5,594840.51
|
|
2019-05-05 03:00:00,6075.0,6095.2,6060.6,6088.15,662267.05
|
|
2019-05-05 02:00:00,6060.2,6112.3,6059.6,6075.0,860497.47
|
|
2019-05-05 01:00:00,6090.1,6090.1,6040.0,6060.2,1126182.26
|
|
2019-05-05 00:00:00,6098.1,6105.0,6011.3,6090.1,3360508.33
|
|
2019-05-04 23:00:00,6139.1,6148.0,6079.11,6098.1,3630703.4
|
|
2019-05-04 22:00:00,6104.1,6148.0,6090.2,6139.1,2840892.15
|
|
2019-05-04 21:00:00,6022.2,6146.9,6018.5,6104.1,7923906.89
|
|
2019-05-04 20:00:00,5952.7,6027.9,5952.7,6022.2,1802465.48
|
|
2019-05-04 19:00:00,5933.3,5969.21,5933.3,5952.7,761494.98
|
|
2019-05-04 18:00:00,5941.0,5941.4,5921.1,5933.3,309481.85
|
|
2019-05-04 17:00:00,5934.7,5952.0,5922.2,5941.0,363721.0
|
|
2019-05-04 16:00:00,5916.0,5955.7,5901.0,5934.7,1867080.56
|
|
2019-05-04 15:00:00,5932.0,5937.5,5916.0,5916.0,1361081.81
|
|
2019-05-04 14:00:00,5899.9,5937.5,5863.9,5932.0,3147182.41
|
|
2019-05-04 13:00:00,6027.7,6038.0,5863.4,5899.9,7101217.18
|
|
2019-05-04 12:00:00,6058.0,6060.0,6013.07,6027.7,1181039.62
|
|
2019-05-04 11:00:00,6050.1,6080.0,6046.5,6058.0,1073533.53
|
|
2019-05-04 10:00:00,6053.4,6063.0,6031.0,6050.1,1036846.95
|
|
2019-05-04 09:00:00,6073.14,6088.0,6048.6,6053.4,1387163.14
|
|
2019-05-04 08:00:00,6101.2,6101.2,6048.05,6073.14,2349138.61
|
|
2019-05-04 07:00:00,6076.2,6110.2,6075.4,6101.2,1610605.21
|
|
2019-05-04 06:00:00,6055.7,6076.3,6031.6,6076.2,1826097.45
|
|
2019-05-04 05:00:00,6057.2,6079.0,6030.4,6055.7,1870807.47
|
|
2019-05-04 04:00:00,6105.8,6110.1,6029.9,6057.2,2683139.18
|
|
2019-05-04 03:00:00,6121.3,6129.6,6074.0,6105.8,1216964.25
|
|
2019-05-04 02:00:00,6147.8,6159.6,6087.0,6121.3,3136482.6
|
|
2019-05-04 01:00:00,6096.0,6189.99,6075.1,6147.8,3722510.97
|
|
2019-05-04 00:00:00,6017.0,6119.7,6017.0,6096.0,2862015.3
|
|
2019-05-03 23:00:00,6031.91,6045.1,6007.2,6017.0,1171189.19
|
|
2019-05-03 22:00:00,6060.0,6062.4,6003.2,6031.91,1590859.31
|
|
2019-05-03 21:00:00,6053.0,6070.0,6021.6,6060.0,1964069.73
|
|
2019-05-03 20:00:00,6033.7,6077.7,6033.6,6053.0,1390076.58
|
|
2019-05-03 19:00:00,6036.9,6037.0,6012.8,6033.7,1031418.01
|
|
2019-05-03 18:00:00,6006.1,6038.5,5999.0,6036.9,1553179.42
|
|
2019-05-03 17:00:00,6034.1,6060.0,5960.2,6006.1,4405618.56
|
|
2019-05-03 16:00:00,6056.2,6083.0,6020.0,6034.1,4373283.06
|
|
2019-05-03 15:00:00,6075.0,6089.3,6026.1,6056.2,2437281.12
|
|
2019-05-03 14:00:00,6083.7,6150.0,6062.34,6075.0,6834749.64
|
|
2019-05-03 13:00:00,6061.09,6120.0,6045.4,6083.7,7969855.37
|
|
2019-05-03 12:00:00,6031.78,6084.6,6029.9,6061.09,2500229.52
|
|
2019-05-03 11:00:00,6031.6,6074.5,6001.1,6031.78,3530285.08
|
|
2019-05-03 10:00:00,6130.07,6130.07,6023.3,6031.6,6840337.42
|
|
2019-05-03 09:00:00,6029.1,6145.0,6010.1,6130.07,15767010.94
|
|
2019-05-03 08:00:00,5926.0,6085.2,5894.0,6029.1,12489082.89
|
|
2019-05-03 07:00:00,5868.09,5936.9,5868.0,5926.0,5564624.33
|
|
2019-05-03 06:00:00,5829.4,5895.0,5828.1,5868.09,6742423.44
|
|
2019-05-03 05:00:00,5841.8,5841.8,5823.0,5829.4,1315503.14
|
|
2019-05-03 04:00:00,5832.0,5845.0,5819.9,5841.8,1864713.4
|
|
2019-05-03 03:00:00,5818.6,5840.3,5801.5,5832.0,2463871.84
|
|
2019-05-03 02:00:00,5806.9,5833.0,5788.0,5818.6,11436092.73
|
|
2019-05-03 01:00:00,5805.0,5832.0,5798.3,5806.9,4450269.26
|
|
2019-05-03 00:00:00,5723.8,5807.2,5702.3,5805.0,6675173.57
|
|
2019-05-02 23:00:00,5741.0,5749.8,5718.8,5723.8,3041432.26
|
|
2019-05-02 22:00:00,5742.2,5753.2,5714.08,5741.0,3498283.14
|
|
2019-05-02 21:00:00,5757.1,5766.1,5730.8,5742.2,1985577.48
|
|
2019-05-02 20:00:00,5747.3,5757.5,5744.6,5757.1,915577.88
|
|
2019-05-02 19:00:00,5741.2,5755.8,5736.7,5747.3,791749.68
|
|
2019-05-02 18:00:00,5743.9,5765.0,5734.2,5741.2,915806.17
|
|
2019-05-02 17:00:00,5724.0,5750.0,5723.0,5743.9,575044.2
|
|
2019-05-02 16:00:00,5760.06,5779.8,5719.8,5724.0,1576493.95
|
|
2019-05-02 15:00:00,5739.0,5784.3,5738.9,5760.06,4038069.04
|
|
2019-05-02 14:00:00,5727.9,5758.0,5719.4,5739.0,1048097.71
|
|
2019-05-02 13:00:00,5744.4,5747.3,5691.0,5727.9,2146586.22
|
|
2019-05-02 12:00:00,5716.3,5764.0,5710.0,5744.4,8099382.31
|
|
2019-05-02 11:00:00,5706.1,5719.5,5706.1,5716.3,553008.17
|
|
2019-05-02 10:00:00,5713.8,5722.6,5701.0,5706.1,1024477.46
|
|
2019-05-02 09:00:00,5715.0,5736.8,5693.3,5713.8,4788215.09
|
|
2019-05-02 08:00:00,5677.9,5715.0,5677.9,5715.0,2231089.41
|
|
2019-05-02 07:00:00,5638.2,5729.9,5638.1,5677.9,11097206.58
|
|
2019-05-02 06:00:00,5641.1,5641.1,5638.0,5638.2,834516.39
|
|
2019-05-02 05:00:00,5642.0,5647.6,5640.1,5641.1,213209.27
|
|
2019-05-02 04:00:00,5652.6,5652.8,5633.3,5642.0,1370729.39
|
|
2019-05-02 03:00:00,5633.9,5653.8,5633.2,5652.6,2994875.01
|
|
2019-05-02 02:00:00,5618.4,5637.0,5614.0,5633.9,3556249.14
|
|
2019-05-02 01:00:00,5636.9,5643.3,5611.1,5618.4,4424207.22
|
|
2019-05-02 00:00:00,5629.5,5647.0,5629.5,5636.9,1342801.89
|
|
2019-05-01 23:00:00,5614.8,5629.6,5614.8,5629.5,697510.39
|
|
2019-05-01 22:00:00,5616.0,5617.4,5603.4,5614.8,557144.27
|
|
2019-05-01 21:00:00,5614.93,5619.0,5612.0,5616.0,613439.29
|
|
2019-05-01 20:00:00,5603.9,5616.6,5603.9,5614.93,268596.92
|
|
2019-05-01 19:00:00,5604.8,5619.6,5577.5,5603.9,837823.42
|
|
2019-05-01 18:00:00,5629.6,5629.6,5590.9,5604.8,2049342.74
|
|
2019-05-01 17:00:00,5602.29,5629.6,5589.9,5629.6,2768548.38
|
|
2019-05-01 16:00:00,5608.6,5609.5,5588.9,5602.29,1765128.41
|
|
2019-05-01 15:00:00,5601.0,5609.5,5601.0,5608.6,452692.72
|
|
2019-05-01 14:00:00,5599.9,5612.21,5599.9,5601.0,809191.03
|
|
2019-05-01 13:00:00,5610.52,5610.52,5595.0,5599.9,725013.53
|
|
2019-05-01 12:00:00,5625.3,5625.5,5594.2,5610.52,3222150.76
|
|
2019-05-01 11:00:00,5621.8,5630.0,5620.0,5625.3,1126098.83
|
|
2019-05-01 10:00:00,5622.2,5622.6,5614.86,5621.8,869533.27
|
|
2019-05-01 09:00:00,5613.9,5623.3,5613.8,5622.2,429442.47
|
|
2019-05-01 08:00:00,5624.9,5624.9,5613.9,5613.9,2465180.02
|
|
2019-05-01 07:00:00,5624.9,5628.1,5624.8,5624.9,997952.78
|
|
2019-05-01 06:00:00,5628.0,5628.1,5623.9,5624.9,1314881.43
|
|
2019-05-01 05:00:00,5624.9,5629.7,5623.9,5628.0,530196.0
|
|
2019-05-01 04:00:00,5619.1,5625.1,5615.7,5624.9,1318385.61
|
|
2019-05-01 03:00:00,5620.6,5629.7,5591.9,5619.1,1571905.13
|
|
2019-05-01 02:00:00,5619.4,5643.0,5619.26,5620.6,2108079.8
|
|
2019-05-01 01:00:00,5620.0,5633.2,5615.6,5619.4,559134.96
|
|
2019-05-01 00:00:00,5599.52,5655.0,5589.72,5620.0,3043664.19
|
|
2019-04-30 23:00:00,5610.0,5612.0,5588.98,5599.52,1545229.53
|
|
2019-04-30 22:00:00,5593.1,5612.0,5593.0,5610.0,1551065.84
|
|
2019-04-30 21:00:00,5579.1,5596.43,5577.5,5593.1,735544.74
|
|
2019-04-30 20:00:00,5577.1,5594.0,5570.0,5579.1,1430433.51
|
|
2019-04-30 19:00:00,5578.0,5598.7,5575.5,5577.1,1068680.48
|
|
2019-04-30 18:00:00,5570.0,5579.0,5566.4,5578.0,513226.94
|
|
2019-04-30 17:00:00,5575.8,5584.2,5570.0,5570.0,558878.56
|
|
2019-04-30 16:00:00,5590.0,5600.0,5568.7,5575.8,2434372.08
|
|
2019-04-30 15:00:00,5582.8,5597.4,5557.9,5590.0,3344552.77
|
|
2019-04-30 14:00:00,5585.5,5610.7,5565.5,5582.8,2355103.64
|
|
2019-04-30 13:00:00,5529.2,5609.3,5505.0,5585.5,7786689.88
|
|
2019-04-30 12:00:00,5524.0,5536.7,5509.1,5529.2,1793260.36
|
|
2019-04-30 11:00:00,5503.3,5524.0,5502.1,5524.0,890899.15
|
|
2019-04-30 10:00:00,5475.0,5524.0,5475.0,5503.3,3160106.48
|
|
2019-04-30 09:00:00,5483.0,5486.8,5457.6,5475.0,2555653.72
|
|
2019-04-30 08:00:00,5477.63,5488.5,5475.9,5483.0,756349.88
|
|
2019-04-30 07:00:00,5468.9,5481.2,5468.9,5477.63,446999.99
|
|
2019-04-30 06:00:00,5460.0,5472.62,5457.5,5468.9,528193.25
|
|
2019-04-30 05:00:00,5456.2,5473.3,5456.1,5460.0,713022.27
|
|
2019-04-30 04:00:00,5474.35,5474.4,5451.5,5456.2,407484.73
|
|
2019-04-30 03:00:00,5496.2,5497.2,5469.6,5474.35,1486571.91
|
|
2019-04-30 02:00:00,5485.2,5496.4,5478.7,5496.2,2078921.95
|
|
2019-04-30 01:00:00,5475.7,5495.0,5475.6,5485.2,1614363.15
|
|
2019-04-30 00:00:00,5480.1,5492.6,5473.24,5475.7,1479890.38
|
|
2019-04-29 23:00:00,5442.2,5484.0,5442.0,5480.1,4088686.27
|
|
2019-04-29 22:00:00,5450.36,5462.37,5430.0,5442.2,3174612.58
|
|
2019-04-29 21:00:00,5465.7,5469.4,5450.36,5450.36,1423392.94
|
|
2019-04-29 20:00:00,5467.6,5480.0,5460.01,5465.7,2492161.82
|
|
2019-04-29 19:00:00,5460.0,5482.8,5450.0,5467.6,1631579.69
|
|
2019-04-29 18:00:00,5441.1,5460.5,5430.0,5460.0,2283659.77
|
|
2019-04-29 17:00:00,5442.0,5462.8,5435.0,5441.1,1324644.41
|
|
2019-04-29 16:00:00,5402.8,5463.0,5402.8,5442.0,2390563.67
|
|
2019-04-29 15:00:00,5414.62,5418.7,5381.8,5402.8,746504.75
|
|
2019-04-29 14:00:00,5395.85,5427.2,5390.0,5414.62,2378840.13
|
|
2019-04-29 13:00:00,5419.6,5426.1,5365.0,5395.85,4993865.19
|
|
2019-04-29 12:00:00,5462.31,5462.4,5402.9,5419.6,1731490.41
|
|
2019-04-29 11:00:00,5459.9,5466.8,5452.8,5462.31,950479.3
|
|
2019-04-29 10:00:00,5490.31,5490.4,5440.0,5459.9,1543793.87
|
|
2019-04-29 09:00:00,5507.13,5507.7,5449.6,5490.31,3520194.97
|
|
2019-04-29 08:00:00,5507.8,5512.6,5507.1,5507.13,947562.81
|
|
2019-04-29 07:00:00,5507.1,5508.0,5507.1,5507.8,1382136.71
|
|
2019-04-29 06:00:00,5507.7,5518.0,5507.1,5507.1,1273256.66
|
|
2019-04-29 05:00:00,5510.0,5510.0,5507.1,5507.7,1363791.96
|
|
2019-04-29 04:00:00,5507.1,5510.1,5507.1,5510.0,1202756.13
|
|
2019-04-29 03:00:00,5507.2,5507.2,5507.1,5507.1,456377.6
|
|
2019-04-29 02:00:00,5493.9,5507.2,5493.1,5507.2,356762.17
|
|
2019-04-29 01:00:00,5491.1,5498.7,5485.0,5493.9,415338.45
|
|
2019-04-29 00:00:00,5486.8,5493.23,5467.9,5491.1,544815.52
|
|
2019-04-28 23:00:00,5485.1,5493.3,5469.4,5486.8,631998.43
|
|
2019-04-28 22:00:00,5466.0,5493.3,5451.0,5485.1,681494.99
|
|
2019-04-28 21:00:00,5460.0,5471.1,5440.0,5466.0,1034146.32
|
|
2019-04-28 20:00:00,5462.0,5483.7,5459.4,5460.0,1487259.2
|
|
2019-04-28 19:00:00,5483.3,5489.93,5426.4,5462.0,2120438.99
|
|
2019-04-28 18:00:00,5494.8,5497.8,5467.62,5483.3,1670862.71
|
|
2019-04-28 17:00:00,5508.05,5519.11,5485.0,5494.8,1429348.72
|
|
2019-04-28 16:00:00,5526.0,5542.4,5508.0,5508.05,1680472.06
|
|
2019-04-28 15:00:00,5490.0,5545.7,5482.1,5526.0,5379872.09
|
|
2019-04-28 14:00:00,5485.1,5508.9,5481.0,5490.0,2369981.42
|
|
2019-04-28 13:00:00,5519.0,5524.9,5479.0,5485.1,2512260.35
|
|
2019-04-28 12:00:00,5536.5,5540.0,5506.7,5519.0,1432236.86
|
|
2019-04-28 11:00:00,5510.1,5540.0,5510.1,5536.5,3756441.67
|
|
2019-04-28 10:00:00,5474.2,5523.0,5474.0,5510.1,6296605.35
|
|
2019-04-28 09:00:00,5472.5,5478.9,5467.2,5474.2,1379275.71
|
|
2019-04-28 08:00:00,5477.1,5494.7,5466.3,5472.5,1154399.72
|
|
2019-04-28 07:00:00,5455.02,5484.0,5452.4,5477.1,2240961.05
|
|
2019-04-28 06:00:00,5444.2,5461.7,5432.3,5455.02,1304094.86
|
|
2019-04-28 05:00:00,5432.7,5446.4,5432.2,5444.2,822607.25
|
|
2019-04-28 04:00:00,5436.1,5438.5,5432.2,5432.7,306864.6
|
|
2019-04-28 03:00:00,5418.0,5438.05,5418.0,5436.1,396972.58
|
|
2019-04-28 02:00:00,5436.9,5438.0,5406.7,5418.0,829064.75
|
|
2019-04-28 01:00:00,5438.2,5446.31,5434.82,5436.9,508274.03
|
|
2019-04-28 00:00:00,5401.9,5440.0,5401.7,5438.2,1196698.12
|
|
2019-04-27 23:00:00,5436.8,5446.4,5400.1,5401.9,1464518.89
|
|
2019-04-27 22:00:00,5435.26,5445.2,5432.8,5436.8,670149.49
|
|
2019-04-27 21:00:00,5439.5,5458.0,5432.7,5435.26,467982.64
|
|
2019-04-27 20:00:00,5438.7,5445.5,5421.9,5439.5,414300.33
|
|
2019-04-27 19:00:00,5414.6,5457.8,5412.5,5438.7,2417800.15
|
|
2019-04-27 18:00:00,5418.7,5423.0,5405.5,5414.6,824571.69
|
|
2019-04-27 17:00:00,5389.4,5423.0,5389.4,5418.7,1270420.09
|
|
2019-04-27 16:00:00,5376.9,5396.08,5373.8,5389.4,763958.3
|
|
2019-04-27 15:00:00,5387.7,5393.3,5376.4,5376.9,302642.49
|
|
2019-04-27 14:00:00,5375.7,5395.3,5375.69,5387.7,807011.01
|
|
2019-04-27 13:00:00,5370.0,5379.67,5351.0,5375.7,982192.88
|
|
2019-04-27 12:00:00,5379.9,5380.0,5361.2,5370.0,310353.83
|
|
2019-04-27 11:00:00,5375.3,5385.3,5374.8,5379.9,749911.78
|
|
2019-04-27 10:00:00,5365.2,5375.3,5358.0,5375.3,1851743.18
|
|
2019-04-27 09:00:00,5401.0,5407.8,5364.6,5365.2,4112857.13
|
|
2019-04-27 08:00:00,5409.4,5413.1,5401.0,5401.0,1195755.41
|
|
2019-04-27 07:00:00,5408.8,5409.5,5400.0,5409.4,630523.69
|
|
2019-04-27 06:00:00,5394.16,5413.0,5394.16,5408.8,1237844.19
|
|
2019-04-27 05:00:00,5361.8,5394.2,5360.6,5394.16,597428.41
|
|
2019-04-27 04:00:00,5381.3,5381.3,5361.0,5361.8,615228.14
|
|
2019-04-27 03:00:00,5387.3,5408.8,5381.2,5381.3,638230.65
|
|
2019-04-27 02:00:00,5393.3,5397.0,5380.4,5387.3,680061.1
|
|
2019-04-27 01:00:00,5399.2,5399.2,5387.2,5393.3,492796.6
|
|
2019-04-27 00:00:00,5410.9,5420.0,5398.6,5399.2,1161385.62
|
|
2019-04-26 23:00:00,5421.09,5421.1,5396.6,5410.9,1088484.92
|
|
2019-04-26 22:00:00,5393.4,5462.5,5393.4,5421.09,5078770.21
|
|
2019-04-26 21:00:00,5377.53,5395.0,5368.5,5393.4,1314522.86
|
|
2019-04-26 20:00:00,5372.54,5414.1,5365.7,5377.53,2236138.78
|
|
2019-04-26 19:00:00,5345.9,5375.1,5345.9,5372.54,1923162.76
|
|
2019-04-26 18:00:00,5372.0,5390.7,5336.9,5345.9,2196854.88
|
|
2019-04-26 17:00:00,5364.2,5392.0,5350.0,5372.0,5045425.6
|
|
2019-04-26 16:00:00,5379.2,5379.2,5301.0,5364.2,6341485.26
|
|
2019-04-26 15:00:00,5409.1,5413.2,5376.2,5379.2,2562526.64
|
|
2019-04-26 14:00:00,5401.03,5413.1,5386.0,5409.1,1427551.68
|
|
2019-04-26 13:00:00,5413.8,5414.11,5400.4,5401.03,1151677.27
|
|
2019-04-26 12:00:00,5379.9,5420.8,5367.0,5413.8,6986552.65
|
|
2019-04-26 11:00:00,5382.54,5399.0,5346.1,5379.9,4392546.05
|
|
2019-04-26 10:00:00,5381.1,5399.0,5378.0,5382.54,3342905.95
|
|
2019-04-26 09:00:00,5405.6,5405.7,5374.9,5381.1,1714293.63
|
|
2019-04-26 08:00:00,5387.2,5420.0,5387.2,5405.6,3729545.55
|
|
2019-04-26 07:00:00,5371.4,5400.0,5354.7,5387.2,5298308.76
|
|
2019-04-26 06:00:00,5401.0,5415.7,5344.1,5371.4,3906018.14
|
|
2019-04-26 05:00:00,5400.5,5449.4,5390.0,5401.0,9938904.94
|
|
2019-04-26 04:00:00,5412.8,5444.8,5399.7,5400.5,3240611.78
|
|
2019-04-26 03:00:00,5430.9,5450.2,5385.6,5412.8,8022879.37
|
|
2019-04-26 02:00:00,5295.8,5525.0,5286.0,5430.9,14904120.67
|
|
2019-04-26 01:00:00,5270.0,5328.3,5270.0,5295.8,7602615.31
|
|
2019-04-26 00:00:00,5215.6,5270.1,5172.7,5270.0,12114586.14
|
|
2019-04-25 23:00:00,5187.6,5228.1,5159.2,5215.6,12382154.98
|
|
2019-04-25 22:00:00,5420.2,5420.2,5055.0,5187.6,54038044.61
|
|
2019-04-25 21:00:00,5535.2,5538.0,5409.4,5420.2,8773828.87
|
|
2019-04-25 20:00:00,5529.7,5538.0,5525.1,5535.2,1180311.53
|
|
2019-04-25 19:00:00,5540.1,5558.0,5519.4,5529.7,3177444.68
|
|
2019-04-25 18:00:00,5533.6,5543.3,5533.5,5540.1,1739898.44
|
|
2019-04-25 17:00:00,5520.0,5546.6,5519.9,5533.6,1929670.61
|
|
2019-04-25 16:00:00,5497.4,5529.9,5495.5,5520.0,1172297.76
|
|
2019-04-25 15:00:00,5483.9,5505.0,5483.8,5497.4,4573068.62
|
|
2019-04-25 14:00:00,5487.3,5492.1,5474.3,5483.9,1506543.21
|
|
2019-04-25 13:00:00,5487.2,5491.5,5477.3,5487.3,485906.39
|
|
2019-04-25 12:00:00,5499.2,5499.9,5473.5,5487.2,935217.47
|
|
2019-04-25 11:00:00,5490.63,5500.0,5460.6,5499.2,1148535.46
|
|
2019-04-25 10:00:00,5442.45,5491.7,5442.4,5490.63,4974262.75
|
|
2019-04-25 09:00:00,5450.1,5459.0,5392.6,5442.45,6015180.7
|
|
2019-04-25 08:00:00,5448.7,5456.3,5440.7,5450.1,1242386.82
|
|
2019-04-25 07:00:00,5426.7,5452.0,5417.3,5448.7,2077392.02
|
|
2019-04-25 06:00:00,5456.3,5456.3,5420.0,5426.7,2993769.4
|
|
2019-04-25 05:00:00,5454.9,5464.4,5439.1,5456.3,1008043.29
|
|
2019-04-25 04:00:00,5467.85,5477.4,5454.9,5454.9,411129.78
|
|
2019-04-25 03:00:00,5462.1,5468.3,5451.5,5467.85,655833.57
|
|
2019-04-25 02:00:00,5489.7,5489.7,5462.1,5462.1,738928.03
|
|
2019-04-25 01:00:00,5487.8,5491.5,5479.4,5489.7,410008.44
|
|
2019-04-25 00:00:00,5479.6,5491.5,5473.3,5487.8,611554.86
|
|
2019-04-24 23:00:00,5476.2,5484.3,5453.7,5479.6,799607.55
|
|
2019-04-24 22:00:00,5465.4,5478.5,5465.3,5476.2,545010.48
|
|
2019-04-24 21:00:00,5475.7,5483.4,5461.3,5465.4,1072082.25
|
|
2019-04-24 20:00:00,5473.1,5488.2,5468.06,5475.7,854857.68
|
|
2019-04-24 19:00:00,5441.2,5478.2,5438.7,5473.1,1157627.03
|
|
2019-04-24 18:00:00,5461.0,5473.2,5415.0,5441.2,4063050.55
|
|
2019-04-24 17:00:00,5478.3,5483.8,5447.6,5461.0,1889130.83
|
|
2019-04-24 16:00:00,5493.93,5505.6,5463.1,5478.3,1706417.59
|
|
2019-04-24 15:00:00,5497.3,5509.0,5490.0,5493.93,1216459.51
|
|
2019-04-24 14:00:00,5472.8,5498.2,5470.0,5497.3,1103931.2
|
|
2019-04-24 13:00:00,5485.6,5510.3,5471.1,5472.8,2464906.76
|
|
2019-04-24 12:00:00,5466.1,5494.2,5464.1,5485.6,1766192.47
|
|
2019-04-24 11:00:00,5454.2,5480.6,5407.1,5466.1,3695585.36
|
|
2019-04-24 10:00:00,5500.03,5517.9,5435.0,5454.2,4891395.15
|
|
2019-04-24 09:00:00,5517.8,5525.0,5492.1,5500.03,3118688.11
|
|
2019-04-24 08:00:00,5507.0,5529.7,5481.0,5517.8,6944242.71
|
|
2019-04-24 07:00:00,5624.6,5630.0,5460.0,5507.0,11569450.1
|
|
2019-04-24 06:00:00,5649.2,5659.0,5610.0,5624.6,4226838.24
|
|
2019-04-24 05:00:00,5620.1,5656.4,5607.0,5649.2,8816755.73
|
|
2019-04-24 04:00:00,5599.7,5644.4,5593.5,5620.1,3918880.91
|
|
2019-04-24 03:00:00,5583.4,5608.6,5583.4,5599.7,600381.59
|
|
2019-04-24 02:00:00,5571.3,5586.9,5559.2,5583.4,2657429.67
|
|
2019-04-24 01:00:00,5549.9,5690.0,5507.0,5571.3,20341980.34
|
|
2019-04-24 00:00:00,5546.1,5582.98,5545.2,5549.9,2191401.72
|
|
2019-04-23 23:00:00,5581.5,5584.0,5545.2,5546.1,3704795.28
|
|
2019-04-23 22:00:00,5598.7,5598.8,5491.4,5581.5,22608636.89
|
|
2019-04-23 21:00:00,5611.4,5612.3,5595.1,5598.7,398887.99
|
|
2019-04-23 20:00:00,5623.3,5626.9,5581.8,5611.4,3433188.98
|
|
2019-04-23 19:00:00,5643.6,5643.86,5604.4,5623.3,1452598.65
|
|
2019-04-23 18:00:00,5623.1,5643.7,5622.0,5643.6,1784551.92
|
|
2019-04-23 17:00:00,5605.5,5645.0,5605.48,5623.1,1975892.62
|
|
2019-04-23 16:00:00,5603.1,5620.0,5584.0,5605.5,2298525.66
|
|
2019-04-23 15:00:00,5622.0,5624.0,5577.2,5603.1,3281003.09
|
|
2019-04-23 14:00:00,5612.7,5639.5,5602.3,5622.0,2651560.52
|
|
2019-04-23 13:00:00,5613.2,5631.6,5591.8,5612.7,3289860.09
|
|
2019-04-23 12:00:00,5596.3,5619.0,5594.9,5613.2,1596366.46
|
|
2019-04-23 11:00:00,5595.1,5600.1,5576.3,5596.3,1825536.25
|
|
2019-04-23 10:00:00,5583.7,5600.0,5581.0,5595.1,1191971.4
|
|
2019-04-23 09:00:00,5587.4,5592.8,5563.8,5583.7,1862150.4
|
|
2019-04-23 08:00:00,5583.5,5629.0,5583.5,5587.4,3250738.49
|
|
2019-04-23 07:00:00,5581.0,5600.0,5572.8,5583.5,4126320.13
|
|
2019-04-23 06:00:00,5570.4,5593.0,5548.0,5581.0,4630712.63
|
|
2019-04-23 05:00:00,5548.9,5585.1,5545.3,5570.4,2812034.56
|
|
2019-04-23 04:00:00,5460.8,5647.4,5460.7,5548.9,28817196.06
|
|
2019-04-23 03:00:00,5421.5,5470.0,5420.8,5460.8,2952848.39
|
|
2019-04-23 02:00:00,5410.8,5433.0,5410.0,5421.5,1978585.3
|
|
2019-04-23 01:00:00,5398.8,5412.79,5398.73,5410.8,516890.2
|
|
2019-04-23 00:00:00,5417.8,5421.2,5387.5,5398.8,1879456.23
|
|
2019-04-22 23:00:00,5431.0,5431.01,5397.5,5417.8,1894232.44
|
|
2019-04-22 22:00:00,5420.0,5434.3,5400.2,5431.0,1194099.63
|
|
2019-04-22 21:00:00,5405.7,5432.3,5400.0,5420.0,897123.8
|
|
2019-04-22 20:00:00,5418.5,5434.92,5405.0,5405.7,1250250.62
|
|
2019-04-22 19:00:00,5438.9,5459.5,5369.9,5418.5,5612238.06
|
|
2019-04-22 18:00:00,5404.98,5440.3,5391.6,5438.9,5347172.3
|
|
2019-04-22 17:00:00,5328.9,5418.9,5328.6,5404.98,7515923.12
|
|
2019-04-22 16:00:00,5341.6,5341.6,5311.1,5328.9,4037809.74
|
|
2019-04-22 15:00:00,5347.0,5436.2,5306.5,5341.6,15288215.02
|
|
2019-04-22 14:00:00,5326.1,5365.7,5317.72,5347.0,3496237.62
|
|
2019-04-22 13:00:00,5330.9,5334.0,5306.3,5326.1,2445833.12
|
|
2019-04-22 12:00:00,5332.7,5342.6,5329.7,5330.9,991671.65
|
|
2019-04-22 11:00:00,5345.2,5355.76,5329.45,5332.7,1619170.91
|
|
2019-04-22 10:00:00,5328.4,5347.0,5320.1,5345.2,1604020.5
|
|
2019-04-22 09:00:00,5319.1,5328.4,5295.31,5328.4,1206768.91
|
|
2019-04-22 08:00:00,5307.3,5321.9,5307.2,5319.1,595374.36
|
|
2019-04-22 07:00:00,5309.69,5315.2,5301.14,5307.3,310284.74
|
|
2019-04-22 06:00:00,5300.0,5312.9,5289.9,5309.69,4502549.18
|
|
2019-04-22 05:00:00,5303.1,5313.2,5289.9,5300.0,420884.6
|
|
2019-04-22 04:00:00,5278.25,5308.9,5278.2,5303.1,625228.5
|
|
2019-04-22 03:00:00,5291.1,5300.0,5276.5,5278.25,460574.44
|
|
2019-04-22 02:00:00,5301.1,5314.3,5291.0,5291.1,590584.65
|
|
2019-04-22 01:00:00,5324.1,5329.2,5283.5,5301.1,1101594.57
|
|
2019-04-22 00:00:00,5321.9,5333.7,5318.3,5324.1,1040097.13
|
|
2019-04-21 23:00:00,5324.19,5342.0,5314.9,5321.9,1342912.05
|
|
2019-04-21 22:00:00,5299.1,5332.4,5297.9,5324.19,909084.18
|
|
2019-04-21 21:00:00,5266.9,5330.6,5265.9,5299.1,2816096.32
|
|
2019-04-21 20:00:00,5282.1,5297.5,5266.8,5266.9,686913.33
|
|
2019-04-21 19:00:00,5263.5,5293.4,5263.5,5282.1,2249198.86
|
|
2019-04-21 18:00:00,5285.1,5298.5,5255.0,5263.5,1671632.35
|
|
2019-04-21 17:00:00,5296.44,5296.5,5285.1,5285.1,749359.72
|
|
2019-04-21 16:00:00,5307.4,5309.5,5290.2,5296.44,1005405.48
|
|
2019-04-21 15:00:00,5295.7,5309.5,5290.0,5307.4,2582137.38
|
|
2019-04-21 14:00:00,5294.29,5304.0,5283.7,5295.7,1521798.72
|
|
2019-04-21 13:00:00,5276.8,5295.9,5276.7,5294.29,575511.43
|
|
2019-04-21 12:00:00,5291.0,5292.1,5255.0,5276.8,2294368.53
|
|
2019-04-21 11:00:00,5293.9,5300.7,5286.1,5291.0,1149803.21
|
|
2019-04-21 10:00:00,5275.8,5306.5,5268.0,5293.9,1959670.06
|
|
2019-04-21 09:00:00,5333.2,5333.2,5268.0,5275.8,5446713.62
|
|
2019-04-21 08:00:00,5347.6,5349.9,5304.2,5333.2,2003274.46
|
|
2019-04-21 07:00:00,5348.0,5359.4,5347.5,5347.6,765502.11
|
|
2019-04-21 06:00:00,5340.9,5348.1,5337.2,5348.0,882833.54
|
|
2019-04-21 05:00:00,5353.54,5353.6,5340.9,5340.9,348049.57
|
|
2019-04-21 04:00:00,5360.8,5363.8,5352.2,5353.54,250588.33
|
|
2019-04-21 03:00:00,5363.3,5364.5,5359.5,5360.8,167828.87
|
|
2019-04-21 02:00:00,5354.9,5368.0,5346.9,5363.3,688140.25
|
|
2019-04-21 01:00:00,5356.0,5357.0,5351.5,5354.9,209899.0
|
|
2019-04-21 00:00:00,5340.04,5358.0,5336.69,5356.0,340774.82
|
|
2019-04-20 23:00:00,5313.6,5344.0,5311.9,5340.04,383223.32
|
|
2019-04-20 22:00:00,5298.7,5329.77,5298.7,5313.6,1258542.09
|
|
2019-04-20 21:00:00,5345.5,5345.5,5283.9,5298.7,2218304.83
|
|
2019-04-20 20:00:00,5350.3,5358.9,5336.1,5345.5,456723.65
|
|
2019-04-20 19:00:00,5342.8,5353.4,5338.9,5350.3,314296.67
|
|
2019-04-20 18:00:00,5336.9,5346.9,5336.9,5342.8,364884.19
|
|
2019-04-20 17:00:00,5352.7,5352.8,5329.4,5336.9,708890.13
|
|
2019-04-20 16:00:00,5343.2,5357.2,5339.6,5352.7,557093.5
|
|
2019-04-20 15:00:00,5339.42,5362.9,5333.8,5343.2,831561.39
|
|
2019-04-20 14:00:00,5348.8,5350.2,5324.1,5339.42,2727077.63
|
|
2019-04-20 13:00:00,5348.39,5355.6,5345.5,5348.8,424291.16
|
|
2019-04-20 12:00:00,5338.9,5350.6,5338.88,5348.39,326741.48
|
|
2019-04-20 11:00:00,5343.5,5344.7,5338.8,5338.9,214508.9
|
|
2019-04-20 10:00:00,5355.0,5355.0,5327.8,5343.5,936457.12
|
|
2019-04-20 09:00:00,5363.3,5367.9,5352.9,5355.0,567283.26
|
|
2019-04-20 08:00:00,5363.7,5404.85,5358.1,5363.3,3340085.02
|
|
2019-04-20 07:00:00,5358.51,5366.22,5355.8,5363.7,277146.61
|
|
2019-04-20 06:00:00,5364.4,5370.0,5349.2,5358.51,500438.59
|
|
2019-04-20 05:00:00,5359.9,5369.0,5346.8,5364.4,341705.57
|
|
2019-04-20 04:00:00,5329.9,5369.0,5315.9,5359.9,2843733.86
|
|
2019-04-20 03:00:00,5331.8,5334.9,5319.3,5329.9,551521.92
|
|
2019-04-20 02:00:00,5334.5,5362.9,5327.2,5331.8,9353188.77
|
|
2019-04-20 01:00:00,5317.69,5345.9,5312.8,5334.5,3711374.15
|
|
2019-04-20 00:00:00,5314.1,5333.0,5314.1,5317.69,1437312.89
|
|
2019-04-19 23:00:00,5302.0,5326.7,5297.7,5314.1,1225941.97
|
|
2019-04-19 22:00:00,5300.0,5305.0,5281.3,5302.0,7690549.95
|
|
2019-04-19 21:00:00,5292.1,5305.1,5282.2,5300.0,421008.17
|
|
2019-04-19 20:00:00,5322.0,5325.0,5284.1,5292.1,1576542.26
|
|
2019-04-19 19:00:00,5319.0,5322.0,5311.4,5322.0,420727.43
|
|
2019-04-19 18:00:00,5302.8,5322.0,5300.0,5319.0,719515.28
|
|
2019-04-19 17:00:00,5301.2,5307.6,5283.0,5302.8,1261716.03
|
|
2019-04-19 16:00:00,5309.86,5376.0,5295.9,5301.2,5462259.45
|
|
2019-04-19 15:00:00,5278.06,5315.3,5278.06,5309.86,1691110.91
|
|
2019-04-19 14:00:00,5281.2,5281.3,5273.2,5278.06,632895.17
|
|
2019-04-19 13:00:00,5275.0,5281.2,5274.0,5281.2,165847.93
|
|
2019-04-19 12:00:00,5292.81,5293.1,5275.0,5275.0,778172.22
|
|
2019-04-19 11:00:00,5284.8,5296.4,5284.13,5292.81,431101.94
|
|
2019-04-19 10:00:00,5289.5,5291.5,5280.0,5284.8,566890.13
|
|
2019-04-19 09:00:00,5284.0,5293.6,5279.16,5289.5,519286.17
|
|
2019-04-19 08:00:00,5276.4,5284.0,5258.3,5284.0,750548.06
|
|
2019-04-19 07:00:00,5270.1,5276.84,5268.9,5276.4,376013.8
|
|
2019-04-19 06:00:00,5260.1,5275.1,5260.0,5270.1,570244.54
|
|
2019-04-19 05:00:00,5263.9,5263.9,5253.75,5260.1,567621.18
|
|
2019-04-19 04:00:00,5250.5,5265.9,5246.7,5263.9,354330.44
|
|
2019-04-19 03:00:00,5241.0,5257.7,5224.3,5250.5,662223.81
|
|
2019-04-19 02:00:00,5245.9,5266.2,5220.0,5241.0,3040031.96
|
|
2019-04-19 01:00:00,5302.6,5305.8,5230.03,5245.9,2848841.79
|
|
2019-04-19 00:00:00,5310.86,5311.65,5295.7,5302.6,650918.33
|
|
2019-04-18 23:00:00,5314.1,5314.1,5282.9,5310.86,1241977.69
|
|
2019-04-18 22:00:00,5321.97,5333.78,5314.1,5314.1,1522536.59
|
|
2019-04-18 21:00:00,5333.7,5340.0,5320.5,5321.97,914677.76
|
|
2019-04-18 20:00:00,5317.4,5336.9,5299.6,5333.7,2761491.67
|
|
2019-04-18 19:00:00,5292.9,5332.2,5290.0,5317.4,1537704.63
|
|
2019-04-18 18:00:00,5275.0,5299.9,5274.9,5292.9,1485847.75
|
|
2019-04-18 17:00:00,5275.0,5320.9,5274.9,5275.0,8513806.66
|
|
2019-04-18 16:00:00,5278.6,5290.1,5252.9,5275.0,1837117.01
|
|
2019-04-18 15:00:00,5272.99,5310.0,5261.8,5278.6,2791714.68
|
|
2019-04-18 14:00:00,5297.9,5297.9,5251.0,5272.99,6350506.24
|
|
2019-04-18 13:00:00,5279.9,5304.2,5270.0,5297.9,1809832.72
|
|
2019-04-18 12:00:00,5274.2,5289.8,5274.2,5279.9,1092976.04
|
|
2019-04-18 11:00:00,5280.5,5280.6,5260.55,5274.2,861847.6
|
|
2019-04-18 10:00:00,5284.72,5288.6,5269.2,5280.5,1244730.17
|
|
2019-04-18 09:00:00,5285.93,5294.2,5267.5,5284.72,1408330.87
|
|
2019-04-18 08:00:00,5302.9,5303.8,5268.2,5285.93,593200.04
|
|
2019-04-18 07:00:00,5303.0,5306.35,5294.8,5302.9,783869.35
|
|
2019-04-18 06:00:00,5299.3,5308.5,5288.6,5303.0,546135.15
|
|
2019-04-18 05:00:00,5309.5,5310.0,5295.1,5299.3,2065582.78
|
|
2019-04-18 04:00:00,5309.0,5320.8,5289.7,5309.5,1041391.72
|
|
2019-04-18 03:00:00,5292.8,5319.6,5288.7,5309.0,2851519.77
|
|
2019-04-18 02:00:00,5297.38,5307.2,5288.6,5292.8,468584.38
|
|
2019-04-18 01:00:00,5261.42,5310.0,5261.4,5297.38,3418150.48
|
|
2019-04-18 00:00:00,5254.5,5270.2,5254.5,5261.42,689782.61
|
|
2019-04-17 23:00:00,5254.4,5260.6,5232.8,5254.5,802386.53
|
|
2019-04-17 22:00:00,5277.0,5287.2,5232.6,5254.4,3467429.86
|
|
2019-04-17 21:00:00,5258.3,5278.4,5258.1,5277.0,288525.82
|
|
2019-04-17 20:00:00,5263.2,5280.0,5250.82,5258.3,2771571.61
|
|
2019-04-17 19:00:00,5264.2,5269.7,5252.4,5263.2,1004485.39
|
|
2019-04-17 18:00:00,5263.42,5269.2,5242.8,5264.2,586600.2
|
|
2019-04-17 17:00:00,5252.3,5275.7,5247.3,5263.42,1478577.05
|
|
2019-04-17 16:00:00,5251.9,5260.0,5240.14,5252.3,870317.02
|
|
2019-04-17 15:00:00,5252.58,5269.6,5247.0,5251.9,1732549.45
|
|
2019-04-17 14:00:00,5248.2,5252.9,5221.0,5252.58,1587366.33
|
|
2019-04-17 13:00:00,5232.0,5251.6,5221.7,5248.2,1596362.53
|
|
2019-04-17 12:00:00,5290.0,5300.0,5206.8,5232.0,4610142.39
|
|
2019-04-17 11:00:00,5259.9,5297.9,5258.5,5290.0,1722627.13
|
|
2019-04-17 10:00:00,5246.2,5268.8,5235.0,5259.9,1143182.88
|
|
2019-04-17 09:00:00,5233.1,5249.9,5229.0,5246.2,752959.12
|
|
2019-04-17 08:00:00,5250.0,5254.9,5229.4,5233.1,2347106.47
|
|
2019-04-17 07:00:00,5245.3,5256.5,5241.0,5250.0,856189.05
|
|
2019-04-17 06:00:00,5262.9,5262.9,5229.4,5245.3,2723222.73
|
|
2019-04-17 05:00:00,5273.8,5274.2,5247.0,5262.9,1167888.13
|
|
2019-04-17 04:00:00,5259.39,5278.0,5250.3,5273.8,1745556.72
|
|
2019-04-17 03:00:00,5255.53,5260.0,5239.4,5259.39,1723248.82
|
|
2019-04-17 02:00:00,5253.5,5260.8,5247.4,5255.53,1915619.75
|
|
2019-04-17 01:00:00,5262.7,5271.7,5230.0,5253.5,3990894.45
|
|
2019-04-17 00:00:00,5234.4,5291.3,5234.3,5262.7,7910683.79
|
|
2019-04-16 23:00:00,5233.85,5247.9,5233.6,5234.4,1125839.78
|
|
2019-04-16 22:00:00,5242.24,5255.3,5224.8,5233.85,2699687.16
|
|
2019-04-16 21:00:00,5220.0,5256.7,5212.6,5242.24,4543863.18
|
|
2019-04-16 20:00:00,5228.81,5231.5,5218.3,5220.0,1190007.28
|
|
2019-04-16 19:00:00,5218.1,5245.0,5216.6,5228.81,2082275.86
|
|
2019-04-16 18:00:00,5235.68,5248.1,5212.0,5218.1,2781591.19
|
|
2019-04-16 17:00:00,5104.5,5256.5,5104.5,5235.68,10028333.28
|
|
2019-04-16 16:00:00,5102.1,5115.0,5097.8,5104.5,997117.83
|
|
2019-04-16 15:00:00,5078.1,5123.2,5073.0,5102.1,1357063.96
|
|
2019-04-16 14:00:00,5062.69,5085.5,5040.0,5078.1,1266765.6
|
|
2019-04-16 13:00:00,5063.46,5068.0,5062.69,5062.69,640482.78
|
|
2019-04-16 12:00:00,5089.2,5099.4,5063.46,5063.46,1957445.29
|
|
2019-04-16 11:00:00,5081.38,5092.0,5080.02,5089.2,351941.62
|
|
2019-04-16 10:00:00,5106.5,5106.5,5081.27,5081.38,826429.13
|
|
2019-04-16 09:00:00,5096.76,5106.7,5094.7,5106.5,563078.33
|
|
2019-04-16 08:00:00,5090.6,5115.2,5087.6,5096.76,1532007.23
|
|
2019-04-16 07:00:00,5084.5,5093.83,5084.5,5090.6,967656.31
|
|
2019-04-16 06:00:00,5084.2,5087.0,5083.2,5084.5,663250.88
|
|
2019-04-16 05:00:00,5057.1,5098.0,5055.0,5084.2,1337765.41
|
|
2019-04-16 04:00:00,5056.2,5067.0,5052.9,5057.1,965490.41
|
|
2019-04-16 03:00:00,5047.3,5062.4,5047.2,5056.2,343309.37
|
|
2019-04-16 02:00:00,5057.17,5057.17,5045.1,5047.3,2256718.64
|
|
2019-04-16 01:00:00,5060.2,5067.0,5057.12,5057.17,772837.38
|
|
2019-04-16 00:00:00,5042.79,5063.5,5029.6,5060.2,1949225.2
|
|
2019-04-15 23:00:00,5053.4,5066.3,5042.7,5042.79,1854867.57
|
|
2019-04-15 22:00:00,5042.0,5061.68,5041.95,5053.4,1182434.13
|
|
2019-04-15 21:00:00,5040.5,5061.2,5023.6,5042.0,1033520.05
|
|
2019-04-15 20:00:00,5033.2,5044.0,4977.0,5040.5,4909031.73
|
|
2019-04-15 19:00:00,5065.0,5073.36,5000.0,5033.2,6130500.54
|
|
2019-04-15 18:00:00,5074.09,5077.64,5050.0,5065.0,3411577.76
|
|
2019-04-15 17:00:00,5167.2,5170.7,5028.0,5074.09,13995918.74
|
|
2019-04-15 16:00:00,5186.48,5190.0,5164.4,5167.2,1294261.86
|
|
2019-04-15 15:00:00,5181.0,5190.5,5181.0,5186.48,759868.49
|
|
2019-04-15 14:00:00,5178.13,5200.0,5166.8,5181.0,2960776.65
|
|
2019-04-15 13:00:00,5183.1,5183.2,5175.0,5178.13,433174.36
|
|
2019-04-15 12:00:00,5174.5,5183.4,5157.4,5183.1,1342116.83
|
|
2019-04-15 11:00:00,5174.2,5178.9,5171.3,5174.5,382752.04
|
|
2019-04-15 10:00:00,5195.6,5195.7,5170.0,5174.2,1252383.59
|
|
2019-04-15 09:00:00,5192.0,5195.7,5190.0,5195.6,469752.94
|
|
2019-04-15 08:00:00,5194.2,5197.3,5182.4,5192.0,672012.37
|
|
2019-04-15 07:00:00,5201.5,5201.5,5181.9,5194.2,1570146.76
|
|
2019-04-15 06:00:00,5200.0,5203.4,5194.8,5201.5,333747.71
|
|
2019-04-15 05:00:00,5215.5,5218.6,5192.3,5200.0,640881.88
|
|
2019-04-15 04:00:00,5188.2,5218.4,5188.2,5215.5,1132105.11
|
|
2019-04-15 03:00:00,5200.0,5200.0,5188.2,5188.2,564423.46
|
|
2019-04-15 02:00:00,5201.7,5205.0,5196.0,5200.0,305772.46
|
|
2019-04-15 01:00:00,5184.4,5213.0,5184.3,5201.7,994438.85
|
|
2019-04-15 00:00:00,5194.4,5205.0,5184.32,5184.4,906541.85
|
|
2019-04-14 23:00:00,5195.7,5211.9,5180.0,5194.4,1452320.19
|
|
2019-04-14 22:00:00,5142.02,5210.0,5142.0,5195.7,5679841.59
|
|
2019-04-14 21:00:00,5123.7,5150.0,5123.0,5142.02,780179.7
|
|
2019-04-14 20:00:00,5125.24,5131.91,5122.6,5123.7,181898.07
|
|
2019-04-14 19:00:00,5139.9,5142.5,5122.7,5125.24,266955.63
|
|
2019-04-14 18:00:00,5129.3,5141.4,5129.3,5139.9,296757.23
|
|
2019-04-14 17:00:00,5124.6,5134.1,5117.9,5129.3,303416.15
|
|
2019-04-14 16:00:00,5130.0,5150.0,5124.57,5124.6,1330916.12
|
|
2019-04-14 15:00:00,5108.8,5131.0,5108.72,5130.0,1732298.42
|
|
2019-04-14 14:00:00,5115.1,5115.2,5108.5,5108.8,333431.58
|
|
2019-04-14 13:00:00,5105.4,5130.1,5105.4,5115.1,1521063.49
|
|
2019-04-14 12:00:00,5100.9,5105.5,5084.1,5105.4,742557.69
|
|
2019-04-14 11:00:00,5109.9,5119.8,5095.1,5100.9,1262295.82
|
|
2019-04-14 10:00:00,5102.3,5110.2,5099.58,5109.9,209163.79
|
|
2019-04-14 09:00:00,5099.1,5105.0,5099.0,5102.3,265049.75
|
|
2019-04-14 08:00:00,5099.67,5100.9,5099.0,5099.1,543810.95
|
|
2019-04-14 07:00:00,5068.5,5099.7,5068.5,5099.67,1376951.38
|
|
2019-04-14 06:00:00,5082.35,5087.1,5063.8,5068.5,565813.35
|
|
2019-04-14 05:00:00,5091.07,5092.5,5054.8,5082.35,1097684.28
|
|
2019-04-14 04:00:00,5093.6,5099.0,5081.44,5091.07,182478.51
|
|
2019-04-14 03:00:00,5089.8,5104.54,5088.6,5093.6,177812.79
|
|
2019-04-14 02:00:00,5110.7,5117.9,5088.0,5089.8,380474.6
|
|
2019-04-14 01:00:00,5114.38,5125.6,5109.18,5110.7,230597.22
|
|
2019-04-14 00:00:00,5103.74,5119.5,5103.74,5114.38,365220.69
|
|
2019-04-13 23:00:00,5104.22,5117.78,5100.0,5103.74,517041.17
|
|
2019-04-13 22:00:00,5111.63,5112.2,5088.01,5104.22,971370.2
|
|
2019-04-13 21:00:00,5117.9,5117.9,5081.44,5111.63,417308.26
|
|
2019-04-13 20:00:00,5115.6,5123.2,5106.6,5117.9,390820.95
|
|
2019-04-13 19:00:00,5126.8,5128.0,5115.52,5115.6,373937.09
|
|
2019-04-13 18:00:00,5128.9,5132.0,5118.1,5126.8,284065.09
|
|
2019-04-13 17:00:00,5117.0,5130.78,5115.0,5128.9,241439.05
|
|
2019-04-13 16:00:00,5117.0,5117.5,5106.0,5117.0,499396.41
|
|
2019-04-13 14:00:00,5107.1,5131.97,5103.9,5127.1,565769.17
|
|
2019-04-13 13:00:00,5107.25,5108.0,5099.0,5107.1,623005.49
|
|
2019-04-13 12:00:00,5084.5,5109.5,5084.5,5107.25,971884.72
|
|
2019-04-13 11:00:00,5083.2,5100.1,5070.2,5084.5,1790425.09
|
|
2019-04-13 10:00:00,5119.0,5125.0,5075.3,5083.2,1471980.88
|
|
2019-04-13 09:00:00,5123.4,5125.7,5108.8,5119.0,610885.82
|
|
2019-04-13 08:00:00,5132.27,5144.9,5107.48,5123.4,1303677.79
|
|
2019-04-13 07:00:00,5152.5,5160.8,5126.0,5132.27,1251120.72
|
|
2019-04-13 06:00:00,5152.9,5159.0,5140.2,5152.5,7170813.77
|
|
2019-04-13 05:00:00,5147.3,5163.0,5139.5,5152.9,1724286.94
|
|
2019-04-13 04:00:00,5138.4,5149.2,5129.4,5147.3,933872.38
|
|
2019-04-13 03:00:00,5142.1,5146.3,5137.8,5138.4,703716.81
|
|
2019-04-13 02:00:00,5111.5,5142.9,5111.5,5142.1,818350.42
|
|
2019-04-13 01:00:00,5098.2,5111.6,5098.0,5111.5,461788.07
|
|
2019-04-13 00:00:00,5114.0,5114.1,5098.08,5098.2,455500.3
|
|
2019-04-12 23:00:00,5124.0,5128.0,5114.0,5114.0,1137930.17
|
|
2019-04-12 22:00:00,5097.86,5127.0,5087.1,5124.0,2790590.15
|
|
2019-04-12 21:00:00,5073.0,5100.0,5069.0,5097.86,815289.94
|
|
2019-04-12 20:00:00,5090.4,5090.4,5066.3,5073.0,1510127.78
|
|
2019-04-12 19:00:00,5087.7,5105.0,5085.8,5090.4,927200.8
|
|
2019-04-12 18:00:00,5097.6,5103.0,5080.0,5087.7,325556.64
|
|
2019-04-12 17:00:00,5111.3,5134.9,5080.0,5097.6,1918134.74
|
|
2019-04-12 16:00:00,5102.15,5123.2,5095.7,5111.3,1731310.03
|
|
2019-04-12 15:00:00,5111.4,5113.0,5079.6,5102.15,4144757.06
|
|
2019-04-12 14:00:00,5096.75,5113.0,5090.1,5111.4,1016874.92
|
|
2019-04-12 13:00:00,5115.6,5120.9,5090.1,5096.75,1618212.99
|
|
2019-04-12 12:00:00,5102.5,5116.5,5102.0,5115.6,618818.1
|
|
2019-04-12 11:00:00,5109.2,5130.92,5090.0,5102.5,2763210.82
|
|
2019-04-12 10:00:00,5057.24,5133.0,5051.2,5109.2,2824800.8
|
|
2019-04-12 09:00:00,5045.1,5061.4,5045.1,5057.24,489751.24
|
|
2019-04-12 08:00:00,5053.3,5072.76,5026.36,5045.1,1876278.77
|
|
2019-04-12 07:00:00,5056.9,5089.48,5048.8,5053.3,3578572.81
|
|
2019-04-12 06:00:00,5053.3,5066.0,5044.5,5056.9,1308395.92
|
|
2019-04-12 05:00:00,5062.9,5063.2,5038.0,5053.3,1282330.76
|
|
2019-04-12 04:00:00,5053.0,5066.0,5048.1,5062.9,1080143.44
|
|
2019-04-12 03:00:00,5025.07,5055.8,5015.2,5053.0,1346865.71
|
|
2019-04-12 02:00:00,4985.6,5037.0,4985.5,5025.07,2102194.27
|
|
2019-04-12 01:00:00,5048.0,5048.1,4934.7,4985.6,8304299.66
|
|
2019-04-12 00:00:00,5059.0,5069.0,5048.0,5048.0,1156167.6
|
|
2019-04-11 23:00:00,5060.5,5086.4,5058.8,5059.0,2724079.37
|
|
2019-04-11 22:00:00,5041.0,5078.4,5015.5,5060.5,1834761.88
|
|
2019-04-11 21:00:00,5068.32,5070.2,5034.6,5041.0,1823754.19
|
|
2019-04-11 20:00:00,5088.1,5088.2,5058.3,5068.32,1383743.89
|
|
2019-04-11 19:00:00,5091.89,5099.0,5068.3,5088.1,1071713.52
|
|
2019-04-11 18:00:00,5073.08,5109.5,5069.9,5091.89,2595575.52
|
|
2019-04-11 17:00:00,5065.0,5073.1,5048.2,5073.08,587847.19
|
|
2019-04-11 16:00:00,5052.04,5074.0,5036.9,5065.0,2142180.94
|
|
2019-04-11 15:00:00,5060.8,5083.2,5052.0,5052.04,2146737.02
|
|
2019-04-11 14:00:00,5045.9,5075.0,5030.0,5060.8,1837762.38
|
|
2019-04-11 13:00:00,5081.5,5101.9,5044.28,5045.9,3394512.36
|
|
2019-04-11 12:00:00,5056.2,5097.0,5027.3,5081.5,4233662.78
|
|
2019-04-11 11:00:00,5081.3,5081.3,4992.6,5056.2,9708607.55
|
|
2019-04-11 10:00:00,5090.0,5107.0,5063.4,5081.3,3455464.44
|
|
2019-04-11 09:00:00,5197.8,5198.0,5006.0,5090.0,9390060.65
|
|
2019-04-11 08:00:00,5190.5,5199.0,5139.0,5197.8,7113282.76
|
|
2019-04-11 07:00:00,5213.3,5213.4,5188.1,5190.5,1501479.16
|
|
2019-04-11 06:00:00,5209.5,5220.7,5199.9,5213.3,1988700.06
|
|
2019-04-11 05:00:00,5208.8,5210.0,5169.2,5209.5,2322663.68
|
|
2019-04-11 04:00:00,5160.0,5219.6,5122.0,5208.8,4495464.38
|
|
2019-04-11 03:00:00,5296.6,5299.5,4952.4,5160.0,27388221.83
|
|
2019-04-11 02:00:00,5291.3,5300.7,5283.0,5296.6,1534528.46
|
|
2019-04-11 01:00:00,5307.1,5314.0,5287.1,5291.3,1125891.14
|
|
2019-04-11 00:00:00,5310.1,5342.1,5280.3,5307.1,3687607.81
|
|
2019-04-10 23:00:00,5288.2,5321.08,5288.2,5310.1,2110925.63
|
|
2019-04-10 22:00:00,5296.0,5298.0,5265.6,5288.2,1141995.53
|
|
2019-04-10 21:00:00,5301.5,5327.4,5253.5,5296.0,4393809.85
|
|
2019-04-10 20:00:00,5434.4,5454.4,5193.5,5301.5,19314316.09
|
|
2019-04-10 19:00:00,5431.0,5474.7,5397.0,5434.4,7378948.8
|
|
2019-04-10 18:00:00,5324.81,5488.0,5324.8,5431.0,19108303.5
|
|
2019-04-10 17:00:00,5298.95,5352.8,5290.72,5324.81,4111207.16
|
|
2019-04-10 16:00:00,5296.1,5317.0,5290.5,5298.95,1444950.83
|
|
2019-04-10 15:00:00,5297.9,5298.5,5268.0,5296.1,2325289.66
|
|
2019-04-10 14:00:00,5299.7,5303.5,5289.8,5297.9,1044091.38
|
|
2019-04-10 13:00:00,5309.96,5320.0,5282.5,5299.7,3699975.55
|
|
2019-04-10 12:00:00,5282.37,5330.0,5277.5,5309.96,4529766.58
|
|
2019-04-10 11:00:00,5280.0,5290.0,5280.0,5282.37,802216.88
|
|
2019-04-10 10:00:00,5282.1,5282.8,5271.3,5280.0,899555.22
|
|
2019-04-10 09:00:00,5286.06,5295.2,5276.2,5282.1,1374518.86
|
|
2019-04-10 08:00:00,5269.8,5286.1,5268.0,5286.06,710481.12
|
|
2019-04-10 07:00:00,5293.9,5299.0,5267.0,5269.8,2137645.14
|
|
2019-04-10 06:00:00,5287.1,5296.0,5275.1,5293.9,1823151.98
|
|
2019-04-10 05:00:00,5257.86,5288.0,5257.86,5287.1,2088854.34
|
|
2019-04-10 04:00:00,5248.55,5267.5,5248.5,5257.86,322101.96
|
|
2019-04-10 03:00:00,5255.5,5262.3,5248.5,5248.55,336303.81
|
|
2019-04-10 02:00:00,5255.0,5260.6,5249.7,5255.5,370556.78
|
|
2019-04-10 01:00:00,5229.3,5272.0,5229.3,5255.0,1920923.65
|
|
2019-04-10 00:00:00,5216.3,5246.2,5200.5,5229.3,748817.39
|
|
2019-04-09 23:00:00,5225.7,5243.8,5205.2,5216.3,1097042.65
|
|
2019-04-09 22:00:00,5253.1,5253.7,5185.1,5225.7,2353358.93
|
|
2019-04-09 21:00:00,5255.8,5261.9,5251.0,5253.1,404085.64
|
|
2019-04-09 20:00:00,5249.7,5271.7,5242.2,5255.8,1410916.44
|
|
2019-04-09 19:00:00,5256.4,5256.7,5243.6,5249.7,966355.91
|
|
2019-04-09 18:00:00,5243.2,5256.4,5242.7,5256.4,999407.44
|
|
2019-04-09 17:00:00,5253.8,5257.0,5243.2,5243.2,757777.87
|
|
2019-04-09 16:00:00,5237.4,5268.8,5237.1,5253.8,2163346.17
|
|
2019-04-09 15:00:00,5223.0,5250.0,5222.9,5237.4,759851.51
|
|
2019-04-09 14:00:00,5222.0,5238.8,5211.1,5223.0,1548688.04
|
|
2019-04-09 13:00:00,5216.55,5260.0,5210.9,5222.0,3172226.94
|
|
2019-04-09 12:00:00,5238.9,5247.0,5204.3,5216.55,1542481.27
|
|
2019-04-09 11:00:00,5224.7,5243.2,5177.3,5238.9,5833315.0
|
|
2019-04-09 10:00:00,5220.0,5231.7,5176.3,5224.7,2878979.56
|
|
2019-04-09 09:00:00,5249.0,5258.6,5210.4,5220.0,2971084.07
|
|
2019-04-09 08:00:00,5250.59,5264.0,5203.2,5249.0,5567530.45
|
|
2019-04-09 07:00:00,5255.2,5263.3,5236.1,5250.59,1134011.37
|
|
2019-04-09 06:00:00,5232.4,5260.6,5229.6,5255.2,1631328.94
|
|
2019-04-09 05:00:00,5245.0,5245.1,5170.0,5232.4,4284983.36
|
|
2019-04-09 04:00:00,5245.0,5262.52,5211.4,5245.0,4717852.09
|
|
2019-04-09 03:00:00,5269.9,5290.0,5230.2,5245.0,5611276.77
|
|
2019-04-09 02:00:00,5256.04,5280.4,5256.0,5269.9,571607.16
|
|
2019-04-09 01:00:00,5265.3,5291.4,5243.1,5256.04,7281077.73
|
|
2019-04-09 00:00:00,5312.4,5312.4,5264.2,5265.3,2576414.45
|
|
2019-04-08 23:00:00,5297.7,5336.2,5253.0,5312.4,2166178.78
|
|
2019-04-08 22:00:00,5310.0,5336.3,5292.7,5297.7,2660448.33
|
|
2019-04-08 21:00:00,5293.0,5323.2,5292.8,5310.0,2113630.2
|
|
2019-04-08 20:00:00,5229.8,5297.0,5220.68,5293.0,6002581.82
|
|
2019-04-08 19:00:00,5248.1,5259.3,5219.2,5229.8,1788153.67
|
|
2019-04-08 18:00:00,5238.0,5275.12,5237.4,5248.1,2060262.8
|
|
2019-04-08 17:00:00,5246.98,5250.0,5220.3,5238.0,1152182.85
|
|
2019-04-08 16:00:00,5265.0,5276.5,5226.8,5246.98,3461198.57
|
|
2019-04-08 15:00:00,5257.99,5270.1,5244.0,5265.0,3731408.49
|
|
2019-04-08 14:00:00,5208.3,5258.5,5200.4,5257.99,2531189.76
|
|
2019-04-08 13:00:00,5212.2,5230.2,5208.2,5208.3,1652486.64
|
|
2019-04-08 12:00:00,5157.0,5214.22,5138.6,5212.2,4386783.71
|
|
2019-04-08 11:00:00,5228.3,5228.3,5157.0,5157.0,5997027.54
|
|
2019-04-08 10:00:00,5280.0,5280.0,5225.0,5228.3,2398691.06
|
|
2019-04-08 09:00:00,5249.9,5280.0,5240.65,5280.0,1693675.54
|
|
2019-04-08 08:00:00,5277.6,5281.0,5227.6,5249.9,4395898.88
|
|
2019-04-08 07:00:00,5291.3,5291.3,5236.4,5277.6,3414583.13
|
|
2019-04-08 06:00:00,5304.3,5304.5,5265.0,5291.3,2120376.62
|
|
2019-04-08 05:00:00,5333.0,5333.0,5284.2,5304.3,1795403.37
|
|
2019-04-08 04:00:00,5270.0,5333.0,5269.9,5333.0,1976408.24
|
|
2019-04-08 03:00:00,5310.0,5310.1,5245.8,5270.0,3217030.17
|
|
2019-04-08 02:00:00,5298.0,5373.9,5298.0,5310.0,10875516.93
|
|
2019-04-08 01:00:00,5291.5,5335.0,5278.5,5298.0,12271217.57
|
|
2019-04-08 00:00:00,5238.0,5298.9,5218.0,5291.5,10071035.18
|
|
2019-04-07 23:00:00,5231.3,5270.0,5195.0,5238.0,8362152.15
|
|
2019-04-07 22:00:00,5209.0,5321.6,5188.0,5231.3,10109412.47
|
|
2019-04-07 21:00:00,5204.0,5229.0,5198.7,5209.0,1572812.82
|
|
2019-04-07 20:00:00,5179.2,5230.0,5176.9,5204.0,2873207.53
|
|
2019-04-07 19:00:00,5170.5,5209.3,5170.5,5179.2,1494384.25
|
|
2019-04-07 18:00:00,5173.71,5182.0,5154.4,5170.5,458160.85
|
|
2019-04-07 17:00:00,5157.0,5184.0,5156.9,5173.71,1354487.62
|
|
2019-04-07 16:00:00,5174.3,5179.3,5093.6,5157.0,3654385.58
|
|
2019-04-07 15:00:00,5187.6,5197.0,5158.8,5174.3,1092863.27
|
|
2019-04-07 14:00:00,5199.94,5205.0,5181.9,5187.6,1067440.33
|
|
2019-04-07 13:00:00,5195.0,5200.0,5189.5,5199.94,964774.68
|
|
2019-04-07 12:00:00,5167.8,5195.0,5167.76,5195.0,1341248.71
|
|
2019-04-07 11:00:00,5178.9,5189.2,5158.0,5167.8,1016495.88
|
|
2019-04-07 10:00:00,5185.2,5200.0,5177.7,5178.9,716186.14
|
|
2019-04-07 09:00:00,5208.5,5226.0,5175.1,5185.2,1789983.85
|
|
2019-04-07 08:00:00,5182.6,5220.2,5175.0,5208.5,1939307.56
|
|
2019-04-07 07:00:00,5181.0,5206.2,5180.7,5182.6,790121.54
|
|
2019-04-07 06:00:00,5159.33,5181.0,5148.7,5181.0,722569.73
|
|
2019-04-07 05:00:00,5195.2,5205.9,5159.33,5159.33,1511566.08
|
|
2019-04-07 04:00:00,5191.4,5214.0,5190.6,5195.2,1137699.94
|
|
2019-04-07 03:00:00,5180.6,5205.5,5160.2,5191.4,3417933.58
|
|
2019-04-07 02:00:00,5094.5,5182.2,5094.5,5180.6,2231355.45
|
|
2019-04-07 01:00:00,5084.2,5109.8,5082.9,5094.5,642485.22
|
|
2019-04-07 00:00:00,5091.1,5116.5,5075.0,5084.2,1321010.53
|
|
2019-04-06 23:00:00,5080.1,5122.8,5076.0,5091.1,1662271.26
|
|
2019-04-06 22:00:00,5060.0,5098.1,5057.57,5080.1,1328618.4
|
|
2019-04-06 21:00:00,5114.02,5118.0,4960.2,5060.0,9739725.42
|
|
2019-04-06 20:00:00,5193.3,5205.0,5101.0,5114.02,3788473.53
|
|
2019-04-06 19:00:00,5203.6,5232.7,5184.3,5193.3,2665679.28
|
|
2019-04-06 18:00:00,5190.5,5222.4,5190.5,5203.6,1480850.77
|
|
2019-04-06 17:00:00,5223.2,5229.2,5148.0,5190.5,13092144.66
|
|
2019-04-06 16:00:00,5187.08,5280.0,5180.6,5223.2,15484750.04
|
|
2019-04-06 15:00:00,5118.4,5195.0,5093.8,5187.08,8600357.82
|
|
2019-04-06 14:00:00,5069.9,5126.0,5065.7,5118.4,1560358.51
|
|
2019-04-06 13:00:00,5068.8,5099.7,5064.8,5069.9,3944208.81
|
|
2019-04-06 12:00:00,5055.6,5088.2,5055.0,5068.8,1565029.36
|
|
2019-04-06 11:00:00,5044.0,5059.4,5043.0,5055.6,648776.95
|
|
2019-04-06 10:00:00,5035.5,5045.1,5035.5,5044.0,367122.97
|
|
2019-04-06 09:00:00,5044.9,5048.7,5030.6,5035.5,521602.65
|
|
2019-04-06 08:00:00,5061.0,5061.0,5027.01,5044.9,1539681.1
|
|
2019-04-06 07:00:00,5071.8,5077.9,5056.0,5061.0,923054.49
|
|
2019-04-06 06:00:00,5070.7,5073.7,5063.43,5071.8,344685.62
|
|
2019-04-06 05:00:00,5060.6,5076.7,5060.5,5070.7,663520.33
|
|
2019-04-06 04:00:00,5052.5,5060.7,5051.6,5060.6,332279.56
|
|
2019-04-06 03:00:00,5054.8,5056.1,5048.6,5052.5,214792.15
|
|
2019-04-06 02:00:00,5052.4,5058.8,5036.8,5054.8,286651.92
|
|
2019-04-06 01:00:00,5064.1,5067.4,5032.6,5052.4,949678.14
|
|
2019-04-06 00:00:00,5083.0,5084.9,5052.1,5064.1,1166761.84
|
|
2019-04-05 23:00:00,5082.9,5090.37,5054.1,5083.0,1085534.99
|
|
2019-04-05 22:00:00,5056.52,5086.0,5045.0,5082.9,1973026.81
|
|
2019-04-05 21:00:00,5055.2,5073.6,5045.2,5056.52,1868768.79
|
|
2019-04-05 20:00:00,5064.8,5130.9,5039.6,5055.2,9536647.01
|
|
2019-04-05 19:00:00,5068.1,5078.2,5058.9,5064.8,1025241.91
|
|
2019-04-05 18:00:00,5074.8,5117.0,5057.0,5068.1,2889874.09
|
|
2019-04-05 17:00:00,5051.65,5100.7,5047.0,5074.8,5116001.65
|
|
2019-04-05 16:00:00,5028.9,5068.4,5014.8,5051.65,1072372.7
|
|
2019-04-05 15:00:00,5023.4,5033.4,5004.5,5028.9,1183632.47
|
|
2019-04-05 14:00:00,5049.05,5063.0,5007.2,5023.4,2335415.61
|
|
2019-04-05 13:00:00,5073.5,5132.5,5032.0,5049.05,5583771.51
|
|
2019-04-05 12:00:00,5051.4,5087.94,5023.7,5073.5,2680800.46
|
|
2019-04-05 11:00:00,5006.98,5077.0,5004.6,5051.4,4074452.43
|
|
2019-04-05 10:00:00,5000.2,5017.3,4988.5,5006.98,660670.67
|
|
2019-04-05 09:00:00,5014.8,5014.8,4996.0,5000.2,735794.93
|
|
2019-04-05 08:00:00,4986.91,5026.1,4986.9,5014.8,1496262.73
|
|
2019-04-05 07:00:00,4985.93,5005.2,4980.4,4986.91,1431376.75
|
|
2019-04-05 06:00:00,5027.85,5027.9,4984.1,4985.93,1083357.39
|
|
2019-04-05 05:00:00,4990.95,5068.8,4990.9,5027.85,4987319.74
|
|
2019-04-05 04:00:00,4940.34,5014.0,4940.1,4990.95,2247931.29
|
|
2019-04-05 03:00:00,4965.0,4965.0,4932.7,4940.34,317839.87
|
|
2019-04-05 02:00:00,4954.2,4972.8,4929.5,4965.0,1816999.76
|
|
2019-04-05 01:00:00,4968.15,4974.0,4941.6,4954.2,617671.46
|
|
2019-04-05 00:00:00,4938.9,4991.9,4938.9,4968.15,1604182.99
|
|
2019-04-04 23:00:00,4907.1,4954.3,4906.6,4938.9,1188328.86
|
|
2019-04-04 22:00:00,4971.39,4981.5,4902.51,4907.1,3383191.82
|
|
2019-04-04 21:00:00,4894.8,4985.0,4887.2,4971.39,5611896.06
|
|
2019-04-04 20:00:00,4869.4,4911.29,4834.0,4894.8,4081587.48
|
|
2019-04-04 19:00:00,4903.9,4921.9,4867.0,4869.4,2712856.02
|
|
2019-04-04 18:00:00,4933.1,4935.78,4865.4,4903.9,6692763.86
|
|
2019-04-04 17:00:00,4965.0,5006.7,4925.0,4933.1,3565771.75
|
|
2019-04-04 16:00:00,5030.0,5030.0,4952.6,4965.0,3347480.58
|
|
2019-04-04 15:00:00,5037.74,5039.7,4981.0,5030.0,1741067.11
|
|
2019-04-04 14:00:00,5046.0,5070.0,5031.0,5037.74,1666394.72
|
|
2019-04-04 13:00:00,5049.0,5050.0,5019.9,5046.0,958758.05
|
|
2019-04-04 12:00:00,5026.3,5051.0,5020.13,5049.0,2048255.91
|
|
2019-04-04 11:00:00,4989.0,5031.7,4958.2,5026.3,3554583.67
|
|
2019-04-04 10:00:00,5042.1,5042.1,4985.0,4989.0,2519385.39
|
|
2019-04-04 09:00:00,5049.9,5052.6,5009.9,5042.1,4071709.81
|
|
2019-04-04 08:00:00,5070.8,5083.5,5008.5,5049.9,6089885.95
|
|
2019-04-04 07:00:00,5074.82,5077.9,5050.0,5070.8,1495940.48
|
|
2019-04-04 06:00:00,5061.3,5100.0,5057.0,5074.82,2649542.47
|
|
2019-04-04 05:00:00,5041.1,5070.0,5041.1,5061.3,2518162.58
|
|
2019-04-04 04:00:00,4982.5,5041.9,4968.4,5041.1,2540946.27
|
|
2019-04-04 03:00:00,5022.6,5026.8,4968.0,4982.5,1736338.0
|
|
2019-04-04 02:00:00,4990.8,5030.0,4990.8,5022.6,1405442.75
|
|
2019-04-04 01:00:00,5037.1,5066.6,4977.6,4990.8,4399192.29
|
|
2019-04-04 00:00:00,4978.0,5038.0,4916.04,5037.1,6731849.11
|
|
2019-04-03 23:00:00,5070.7,5075.1,4842.2,4978.0,31311704.38
|
|
2019-04-03 22:00:00,5181.2,5259.8,5010.1,5070.7,31204429.75
|
|
2019-04-03 21:00:00,5290.0,5335.5,5151.5,5181.2,17267556.32
|
|
2019-04-03 20:00:00,5145.0,5312.2,5145.0,5290.0,20783294.93
|
|
2019-04-03 19:00:00,5143.6,5178.7,5125.2,5145.0,3723706.72
|
|
2019-04-03 18:00:00,5134.8,5193.0,5120.0,5143.6,6789716.84
|
|
2019-04-03 17:00:00,5150.0,5199.7,5080.0,5134.8,10677976.33
|
|
2019-04-03 16:00:00,5037.1,5192.9,5037.1,5150.0,20698537.44
|
|
2019-04-03 15:00:00,5035.7,5057.4,5022.1,5037.1,5587317.58
|
|
2019-04-03 14:00:00,5080.0,5083.0,5030.0,5035.7,3089177.62
|
|
2019-04-03 13:00:00,5041.8,5085.0,5036.7,5080.0,4206134.13
|
|
2019-04-03 12:00:00,5008.8,5066.2,5008.1,5041.8,3714052.34
|
|
2019-04-03 11:00:00,4990.5,5031.8,4990.5,5008.8,1694353.43
|
|
2019-04-03 10:00:00,5017.0,5028.3,4980.0,4990.5,2001823.13
|
|
2019-04-03 09:00:00,4995.44,5018.68,4971.1,5017.0,1800772.36
|
|
2019-04-03 08:00:00,4998.12,5009.0,4965.0,4995.44,2884472.64
|
|
2019-04-03 07:00:00,5009.4,5031.9,4984.0,4998.12,2791811.93
|
|
2019-04-03 06:00:00,4975.6,5012.2,4962.56,5009.4,1914200.16
|
|
2019-04-03 05:00:00,4951.7,5002.0,4951.7,4975.6,3038943.35
|
|
2019-04-03 04:00:00,5073.68,5073.69,4909.0,4951.7,8368402.25
|
|
2019-04-03 03:00:00,5086.0,5090.1,4973.32,5073.68,9689348.19
|
|
2019-04-03 02:00:00,4995.31,5086.0,4990.0,5086.0,12864087.64
|
|
2019-04-03 01:00:00,5001.0,5010.9,4949.2,4995.31,7191104.16
|
|
2019-04-03 00:00:00,4922.1,5025.0,4922.1,5001.0,11438587.65
|
|
2019-04-02 23:00:00,4863.5,4974.0,4850.0,4922.1,8166472.3
|
|
2019-04-02 22:00:00,4835.0,4863.6,4835.0,4863.5,1212411.36
|
|
2019-04-02 21:00:00,4843.3,4863.6,4826.0,4835.0,2212295.6
|
|
2019-04-02 20:00:00,4823.6,4870.8,4805.1,4843.3,7765279.18
|
|
2019-04-02 19:00:00,4800.3,4830.0,4787.3,4823.6,4192671.68
|
|
2019-04-02 18:00:00,4782.7,4802.3,4781.9,4800.3,4866558.49
|
|
2019-04-02 17:00:00,4805.2,4807.5,4745.0,4782.7,8349295.76
|
|
2019-04-02 16:00:00,4829.9,4832.5,4784.3,4805.2,10107231.36
|
|
2019-04-02 15:00:00,4826.0,4829.9,4787.3,4829.9,3363706.38
|
|
2019-04-02 14:00:00,4876.0,4876.1,4754.3,4826.0,11230768.12
|
|
2019-04-02 13:00:00,4887.9,4890.0,4855.0,4876.0,3876190.98
|
|
2019-04-02 12:00:00,4850.0,4907.1,4850.0,4887.9,5496736.05
|
|
2019-04-02 11:00:00,4856.7,4880.1,4839.9,4850.0,4518100.48
|
|
2019-04-02 10:00:00,4873.5,4879.89,4830.5,4856.7,4699347.29
|
|
2019-04-02 09:00:00,4764.0,4909.0,4763.8,4873.5,19798228.08
|
|
2019-04-02 08:00:00,4747.0,4779.0,4744.9,4764.0,4565352.83
|
|
2019-04-02 07:00:00,4777.5,4787.1,4728.2,4747.0,8939121.97
|
|
2019-04-02 06:00:00,4800.3,4820.0,4723.1,4777.5,18354058.5
|
|
2019-04-02 05:00:00,4687.8,5106.91,4687.3,4800.3,79108738.23
|
|
2019-04-02 04:00:00,4234.5,4800.0,4228.3,4687.8,40244063.47
|
|
2019-04-02 03:00:00,4233.8,4234.7,4224.8,4234.5,1179331.24
|
|
2019-04-02 02:00:00,4212.1,4239.5,4212.1,4233.8,2446393.76
|
|
2019-04-02 01:00:00,4209.1,4215.0,4199.3,4212.1,1248970.8
|
|
2019-04-02 00:00:00,4196.8,4221.5,4187.4,4209.1,2269279.12
|
|
2019-04-01 23:00:00,4200.3,4202.5,4194.4,4196.8,428726.69
|
|
2019-04-01 22:00:00,4198.4,4205.5,4197.3,4200.3,715701.82
|
|
2019-04-01 21:00:00,4190.4,4198.4,4186.8,4198.4,604386.09
|
|
2019-04-01 20:00:00,4190.3,4190.5,4187.2,4190.4,1220703.82
|
|
2019-04-01 19:00:00,4197.94,4198.8,4190.0,4190.3,607311.62
|
|
2019-04-01 18:00:00,4198.96,4202.2,4197.5,4197.94,842081.9
|
|
2019-04-01 17:00:00,4206.8,4206.8,4195.1,4198.96,669356.15
|
|
2019-04-01 16:00:00,4203.6,4210.0,4203.0,4206.8,555839.34
|
|
2019-04-01 15:00:00,4198.1,4205.1,4193.3,4203.6,1336286.81
|
|
2019-04-01 14:00:00,4201.94,4224.6,4194.7,4198.1,3582389.01
|
|
2019-04-01 13:00:00,4193.1,4201.94,4189.0,4201.94,1308392.81
|
|
2019-04-01 12:00:00,4187.2,4193.1,4183.8,4193.1,1253515.0
|
|
2019-04-01 11:00:00,4187.4,4187.4,4172.0,4187.2,989343.72
|
|
2019-04-01 10:00:00,4191.21,4192.0,4187.0,4187.4,418443.44
|
|
2019-04-01 09:00:00,4191.01,4200.1,4179.9,4191.21,1602956.29
|
|
2019-04-01 08:00:00,4195.99,4196.0,4181.9,4191.01,577053.99
|
|
2019-04-01 07:00:00,4203.4,4207.5,4172.03,4195.99,2918167.26
|
|
2019-04-01 06:00:00,4195.9,4203.5,4195.3,4203.4,662514.37
|
|
2019-04-01 05:00:00,4198.97,4199.0,4193.5,4195.9,603046.02
|
|
2019-04-01 04:00:00,4198.8,4203.2,4194.6,4198.97,471947.13
|
|
2019-04-01 03:00:00,4192.0,4205.0,4190.1,4198.8,1637902.44
|
|
2019-04-01 02:00:00,4189.7,4197.0,4189.3,4192.0,620731.72
|
|
2019-04-01 01:00:00,4183.3,4198.9,4183.2,4189.7,1638049.53
|
|
2019-04-01 00:00:00,4167.5,4187.8,4124.0,4183.3,4093761.31
|
|
2019-03-31 23:00:00,4167.5,4167.6,4166.1,4167.5,148462.16
|
|
2019-03-31 22:00:00,4165.15,4167.5,4161.32,4167.5,292189.25
|
|
2019-03-31 21:00:00,4170.79,4170.79,4162.2,4165.15,605183.0
|
|
2019-03-31 20:00:00,4172.2,4172.2,4170.4,4170.79,99174.35
|
|
2019-03-31 19:00:00,4167.3,4174.4,4167.2,4172.2,683582.31
|
|
2019-03-31 18:00:00,4165.7,4168.9,4164.2,4167.3,355639.93
|
|
2019-03-31 17:00:00,4167.9,4168.9,4164.0,4165.7,210027.13
|
|
2019-03-31 16:00:00,4163.4,4168.9,4162.0,4167.9,370284.82
|
|
2019-03-31 15:00:00,4168.7,4174.9,4162.8,4163.4,693953.09
|
|
2019-03-31 14:00:00,4169.7,4169.7,4168.6,4168.7,204763.41
|
|
2019-03-31 13:00:00,4163.9,4171.6,4163.7,4169.7,353414.98
|
|
2019-03-31 12:00:00,4179.03,4179.03,4163.9,4163.9,321268.14
|
|
2019-03-31 11:00:00,4169.5,4179.9,4169.5,4179.03,784632.69
|
|
2019-03-31 10:00:00,4159.7,4171.9,4159.7,4169.5,560573.21
|
|
2019-03-31 09:00:00,4157.35,4161.0,4157.3,4159.7,343661.57
|
|
2019-03-31 08:00:00,4153.9,4157.4,4153.8,4157.35,175814.87
|
|
2019-03-31 07:00:00,4158.0,4158.0,4152.8,4153.9,235204.53
|
|
2019-03-31 06:00:00,4158.1,4158.1,4156.3,4158.0,199701.2
|
|
2019-03-31 05:00:00,4159.49,4159.5,4158.0,4158.1,198985.04
|
|
2019-03-31 04:00:00,4158.1,4161.4,4158.03,4159.49,269172.25
|
|
2019-03-31 03:00:00,4158.1,4158.1,4157.7,4158.1,405211.4
|
|
2019-03-31 02:00:00,4161.6,4163.0,4158.0,4158.1,119896.02
|
|
2019-03-31 01:00:00,4165.8,4165.8,4161.4,4161.6,176935.74
|
|
2019-03-31 00:00:00,4165.1,4182.9,4165.1,4165.8,1646724.64
|
|
2019-03-30 23:00:00,4158.8,4165.1,4158.7,4165.1,421455.5
|
|
2019-03-30 22:00:00,4160.0,4160.0,4158.0,4158.8,164742.17
|
|
2019-03-30 21:00:00,4159.38,4160.0,4159.3,4160.0,162372.19
|
|
2019-03-30 20:00:00,4155.33,4159.4,4155.33,4159.38,157893.39
|
|
2019-03-30 19:00:00,4157.0,4158.8,4153.0,4155.33,92885.76
|
|
2019-03-30 18:00:00,4149.8,4159.3,4149.72,4157.0,269835.21
|
|
2019-03-30 17:00:00,4163.9,4163.9,4147.5,4149.8,596748.61
|
|
2019-03-30 16:00:00,4146.0,4170.8,4130.6,4163.9,4426116.73
|
|
2019-03-30 15:00:00,4149.83,4151.1,4146.0,4146.0,727864.26
|
|
2019-03-30 14:00:00,4158.6,4158.7,4146.0,4149.83,669687.5
|
|
2019-03-30 13:00:00,4161.2,4161.3,4152.41,4158.6,693637.51
|
|
2019-03-30 12:00:00,4161.0,4165.3,4161.0,4161.2,603365.98
|
|
2019-03-30 11:00:00,4146.0,4162.5,4146.0,4161.0,948656.99
|
|
2019-03-30 10:00:00,4157.1,4157.1,4138.8,4146.0,1208128.11
|
|
2019-03-30 09:00:00,4152.69,4158.0,4152.69,4157.1,623203.09
|
|
2019-03-30 08:00:00,4163.9,4163.9,4144.55,4152.69,1222486.1
|
|
2019-03-30 07:00:00,4167.7,4167.8,4158.9,4163.9,1429228.38
|
|
2019-03-30 06:00:00,4176.0,4176.0,4167.1,4167.7,325972.4
|
|
2019-03-30 05:00:00,4159.1,4176.0,4158.9,4176.0,825136.15
|
|
2019-03-30 04:00:00,4175.0,4175.1,4112.0,4159.1,4782224.41
|
|
2019-03-30 03:00:00,4202.06,4202.1,4175.0,4175.0,1542895.02
|
|
2019-03-30 02:00:00,4200.1,4205.3,4199.9,4202.06,377753.94
|
|
2019-03-30 01:00:00,4204.2,4209.8,4195.0,4200.1,1201043.23
|
|
2019-03-30 00:00:00,4179.0,4210.0,4174.0,4204.2,4148973.79
|
|
2019-03-29 23:00:00,4169.1,4179.7,4167.8,4179.0,2161322.84
|
|
2019-03-29 22:00:00,4166.5,4173.7,4165.4,4169.1,2913414.79
|
|
2019-03-29 21:00:00,4159.4,4168.22,4159.4,4166.5,262924.56
|
|
2019-03-29 20:00:00,4162.3,4162.4,4158.8,4159.4,712962.52
|
|
2019-03-29 19:00:00,4177.8,4180.0,4162.3,4162.3,680378.23
|
|
2019-03-29 18:00:00,4167.6,4180.0,4164.0,4177.8,854882.18
|
|
2019-03-29 17:00:00,4162.4,4171.5,4162.34,4167.6,838678.23
|
|
2019-03-29 16:00:00,4163.6,4167.7,4155.0,4162.4,866720.67
|
|
2019-03-29 15:00:00,4155.02,4166.05,4155.0,4163.6,461946.18
|
|
2019-03-29 14:00:00,4170.1,4170.2,4155.0,4155.02,1004952.3
|
|
2019-03-29 13:00:00,4165.77,4171.9,4160.03,4170.1,843242.81
|
|
2019-03-29 12:00:00,4187.3,4187.3,4155.0,4165.77,1590228.08
|
|
2019-03-29 11:00:00,4165.6,4188.2,4161.5,4187.3,1581095.06
|
|
2019-03-29 10:00:00,4156.7,4178.8,4156.7,4165.6,4309810.79
|
|
2019-03-29 09:00:00,4113.2,4197.2,4113.2,4156.7,8559105.71
|
|
2019-03-29 08:00:00,4120.0,4120.6,4102.7,4113.2,863840.51
|
|
2019-03-29 07:00:00,4097.37,4128.9,4097.3,4120.0,1462155.08
|
|
2019-03-29 06:00:00,4094.7,4098.4,4087.9,4097.37,281710.35
|
|
2019-03-29 05:00:00,4102.0,4103.18,4091.7,4094.7,298614.42
|
|
2019-03-29 04:00:00,4106.0,4125.0,4101.9,4102.0,1996360.81
|
|
2019-03-29 03:00:00,4101.3,4108.9,4100.7,4106.0,762431.51
|
|
2019-03-29 02:00:00,4087.7,4101.3,4087.7,4101.3,545757.77
|
|
2019-03-29 01:00:00,4095.03,4097.7,4082.3,4087.7,1012342.89
|
|
2019-03-29 00:00:00,4092.57,4109.0,4092.5,4095.03,1028932.7
|
|
2019-03-28 23:00:00,4086.1,4094.0,4083.9,4092.57,156925.32
|
|
2019-03-28 22:00:00,4088.8,4088.9,4084.7,4086.1,138246.25
|
|
2019-03-28 21:00:00,4090.0,4093.81,4088.25,4088.8,287719.33
|
|
2019-03-28 20:00:00,4088.09,4090.1,4086.4,4090.0,503372.04
|
|
2019-03-28 19:00:00,4089.5,4094.0,4086.9,4088.09,617045.71
|
|
2019-03-28 18:00:00,4085.7,4091.6,4083.9,4089.5,845916.76
|
|
2019-03-28 17:00:00,4083.35,4087.0,4080.0,4085.7,2415259.7
|
|
2019-03-28 16:00:00,4092.29,4093.9,4082.2,4083.35,1749994.41
|
|
2019-03-28 15:00:00,4093.9,4094.0,4088.1,4092.29,809818.69
|
|
2019-03-28 14:00:00,4090.2,4095.7,4077.0,4093.9,3319196.09
|
|
2019-03-28 13:00:00,4077.0,4094.77,4075.6,4090.2,3041329.35
|
|
2019-03-28 12:00:00,4075.0,4084.0,4074.1,4077.0,832926.07
|
|
2019-03-28 11:00:00,4081.0,4086.8,4071.8,4075.0,1296829.87
|
|
2019-03-28 10:00:00,4081.8,4084.0,4080.0,4081.0,319749.78
|
|
2019-03-28 09:00:00,4085.8,4085.9,4077.0,4081.8,447232.75
|
|
2019-03-28 08:00:00,4088.7,4088.8,4080.6,4085.8,980560.59
|
|
2019-03-28 07:00:00,4083.4,4089.0,4082.6,4088.7,983541.31
|
|
2019-03-28 06:00:00,4086.9,4089.0,4082.8,4083.4,184551.89
|
|
2019-03-28 05:00:00,4073.8,4087.0,4072.2,4086.9,577475.17
|
|
2019-03-28 04:00:00,4081.5,4081.5,4064.0,4073.8,1501918.97
|
|
2019-03-28 03:00:00,4095.94,4114.4,4081.47,4081.5,2109394.96
|
|
2019-03-28 02:00:00,4095.16,4098.51,4093.5,4095.94,456821.15
|
|
2019-03-28 01:00:00,4093.0,4099.0,4083.4,4095.16,996904.16
|
|
2019-03-28 00:00:00,4102.5,4102.68,4076.7,4093.0,826482.0
|
|
2019-03-27 23:00:00,4086.59,4109.9,4086.5,4102.5,2040128.73
|
|
2019-03-27 22:00:00,4080.9,4088.2,4077.1,4086.59,1008621.61
|
|
2019-03-27 21:00:00,4080.79,4081.6,4077.3,4080.9,588100.43
|
|
2019-03-27 20:00:00,4079.1,4080.9,4075.0,4080.79,345299.94
|
|
2019-03-27 19:00:00,4079.0,4081.0,4073.1,4079.1,393072.57
|
|
2019-03-27 18:00:00,4080.2,4081.6,4078.4,4079.0,381618.89
|
|
2019-03-27 17:00:00,4080.6,4085.0,4074.5,4080.2,1387537.25
|
|
2019-03-27 16:00:00,4087.9,4088.0,4073.5,4080.6,653335.47
|
|
2019-03-27 15:00:00,4077.2,4090.3,4071.0,4087.9,2363847.56
|
|
2019-03-27 14:00:00,4086.0,4086.1,4077.0,4077.2,607861.28
|
|
2019-03-27 13:00:00,4076.0,4086.1,4073.1,4086.0,979795.01
|
|
2019-03-27 12:00:00,4091.5,4100.0,4074.5,4076.0,2233513.8
|
|
2019-03-27 11:00:00,4077.6,4106.1,4077.6,4091.5,2183265.75
|
|
2019-03-27 10:00:00,4053.74,4099.0,4052.5,4077.6,3152174.02
|
|
2019-03-27 09:00:00,4048.1,4062.5,4048.1,4053.74,719771.65
|
|
2019-03-27 08:00:00,4050.2,4051.1,4046.1,4048.1,1229740.16
|
|
2019-03-27 07:00:00,4051.5,4054.9,4049.5,4050.2,781360.99
|
|
2019-03-27 06:00:00,4058.6,4064.0,4051.1,4051.5,1866821.08
|
|
2019-03-27 05:00:00,4040.9,4058.8,4040.9,4058.6,1534440.95
|
|
2019-03-27 04:00:00,4045.0,4050.0,4040.7,4040.9,652950.94
|
|
2019-03-27 03:00:00,4044.9,4046.9,4040.0,4045.0,549152.9
|
|
2019-03-27 02:00:00,4041.1,4045.35,4030.7,4044.9,692923.22
|
|
2019-03-27 01:00:00,3999.0,4060.0,3998.96,4041.1,4585339.89
|
|
2019-03-27 00:00:00,3992.7,3999.0,3979.3,3999.0,1313504.07
|
|
2019-03-26 23:00:00,3979.3,3996.0,3978.5,3992.7,590190.89
|
|
2019-03-26 22:00:00,3981.5,3981.6,3977.0,3979.3,301197.89
|
|
2019-03-26 21:00:00,3983.8,3983.84,3980.7,3981.5,271025.22
|
|
2019-03-26 20:00:00,3984.9,3987.0,3979.6,3983.8,387191.5
|
|
2019-03-26 19:00:00,3990.5,3991.6,3981.5,3984.9,892320.41
|
|
2019-03-26 18:00:00,3984.7,3992.0,3984.7,3990.5,605412.47
|
|
2019-03-26 17:00:00,3981.9,3986.0,3981.9,3984.7,941801.94
|
|
2019-03-26 16:00:00,3982.84,3987.7,3979.8,3981.9,1932201.21
|
|
2019-03-26 15:00:00,3974.7,3984.1,3971.86,3982.84,1006708.03
|
|
2019-03-26 14:00:00,3953.1,3974.7,3953.01,3974.7,740969.57
|
|
2019-03-26 13:00:00,3956.6,3965.8,3951.0,3953.1,1639558.78
|
|
2019-03-26 12:00:00,3965.9,3965.9,3955.0,3956.6,2309353.36
|
|
2019-03-26 11:00:00,3974.2,3974.3,3965.8,3965.9,764698.92
|
|
2019-03-26 10:00:00,3974.41,3977.2,3974.2,3974.2,423196.47
|
|
2019-03-26 09:00:00,3980.0,3980.9,3973.4,3974.41,780697.58
|
|
2019-03-26 08:00:00,3962.4,3982.0,3962.4,3980.0,1554020.65
|
|
2019-03-26 07:00:00,3962.9,3962.9,3955.14,3962.4,618758.86
|
|
2019-03-26 06:00:00,3977.3,3977.8,3943.8,3962.9,1922452.37
|
|
2019-03-26 05:00:00,3979.1,3979.2,3977.2,3977.3,279330.33
|
|
2019-03-26 04:00:00,3976.2,3985.5,3975.4,3979.1,920281.71
|
|
2019-03-26 03:00:00,3979.07,3981.3,3976.2,3976.2,491191.48
|
|
2019-03-26 02:00:00,3978.4,3979.22,3978.4,3979.07,116530.99
|
|
2019-03-26 01:00:00,3976.1,3979.6,3975.0,3978.4,188003.78
|
|
2019-03-26 00:00:00,3970.0,3980.6,3970.0,3976.1,533898.48
|
|
2019-03-25 23:00:00,3967.1,3980.5,3966.7,3970.0,938296.3
|
|
2019-03-25 22:00:00,3947.9,3967.1,3947.9,3967.1,799347.43
|
|
2019-03-25 21:00:00,3956.66,3957.6,3939.33,3947.9,1283327.82
|
|
2019-03-25 20:00:00,3968.7,3968.7,3945.02,3956.66,1126380.28
|
|
2019-03-25 19:00:00,3963.1,3974.2,3939.0,3968.7,3340037.98
|
|
2019-03-25 18:00:00,4004.91,4011.4,3959.2,3963.1,1974357.09
|
|
2019-03-25 17:00:00,4026.9,4027.0,3962.5,4004.91,7254706.99
|
|
2019-03-25 16:00:00,4014.8,4029.8,4008.0,4026.9,1365445.04
|
|
2019-03-25 15:00:00,4035.1,4036.9,4012.3,4014.8,1518146.95
|
|
2019-03-25 14:00:00,4030.1,4035.1,4027.0,4035.1,914091.24
|
|
2019-03-25 13:00:00,4026.96,4042.0,4026.9,4030.1,1010056.89
|
|
2019-03-25 12:00:00,4042.8,4043.0,4022.21,4026.96,1334618.43
|
|
2019-03-25 11:00:00,4042.7,4042.9,4042.7,4042.8,446327.82
|
|
2019-03-25 10:00:00,4046.0,4046.0,4042.6,4042.7,371765.46
|
|
2019-03-25 09:00:00,4042.8,4046.0,4042.8,4046.0,216657.94
|
|
2019-03-25 08:00:00,4044.1,4044.2,4042.8,4042.8,588264.1
|
|
2019-03-25 07:00:00,4047.5,4047.6,4040.3,4044.1,433161.69
|
|
2019-03-25 06:00:00,4047.5,4047.6,4047.4,4047.5,157793.68
|
|
2019-03-25 05:00:00,4047.5,4047.6,4047.4,4047.5,236889.97
|
|
2019-03-25 04:00:00,4049.9,4049.9,4047.5,4047.5,362084.25
|
|
2019-03-25 03:00:00,4047.6,4049.9,4047.6,4049.9,336923.55
|
|
2019-03-25 02:00:00,4042.9,4048.7,4042.9,4047.6,428283.6
|
|
2019-03-25 01:00:00,4034.1,4043.0,4034.0,4042.9,233315.43
|
|
2019-03-25 00:00:00,4041.4,4041.46,4033.9,4034.1,190884.6
|
|
2019-03-24 23:00:00,4037.8,4042.0,4037.77,4041.4,110355.71
|
|
2019-03-24 22:00:00,4039.6,4044.0,4037.1,4037.8,181883.85
|
|
2019-03-24 21:00:00,4024.9,4048.4,4020.6,4039.6,3149800.27
|
|
2019-03-24 20:00:00,4039.3,4039.3,4011.0,4024.9,1368968.42
|
|
2019-03-24 19:00:00,4037.8,4040.3,4028.2,4039.3,613473.24
|
|
2019-03-24 18:00:00,4049.56,4049.6,4030.7,4037.8,780566.98
|
|
2019-03-24 17:00:00,4042.7,4050.2,4039.0,4049.56,503747.49
|
|
2019-03-24 16:00:00,4044.13,4044.2,4042.7,4042.7,148363.3
|
|
2019-03-24 15:00:00,4051.6,4051.6,4042.6,4044.13,419191.61
|
|
2019-03-24 14:00:00,4054.5,4054.5,4051.5,4051.6,136263.44
|
|
2019-03-24 13:00:00,4043.0,4054.7,4042.9,4054.5,214346.0
|
|
2019-03-24 12:00:00,4048.3,4048.4,4042.6,4043.0,492094.72
|
|
2019-03-24 11:00:00,4054.7,4059.8,4048.2,4048.3,487628.62
|
|
2019-03-24 10:00:00,4044.5,4055.0,4044.5,4054.7,502695.78
|
|
2019-03-24 09:00:00,4039.2,4053.8,4039.1,4044.5,1102077.51
|
|
2019-03-24 08:00:00,4037.0,4039.6,4037.0,4039.2,437725.5
|
|
2019-03-24 07:00:00,4040.7,4041.6,4037.0,4037.0,442231.41
|
|
2019-03-24 06:00:00,4042.1,4043.0,4035.07,4040.7,569473.17
|
|
2019-03-24 05:00:00,4044.13,4044.2,4042.1,4042.1,274968.16
|
|
2019-03-24 04:00:00,4044.1,4044.2,4044.01,4044.13,64524.72
|
|
2019-03-24 03:00:00,4038.6,4044.2,4036.3,4044.1,316382.03
|
|
2019-03-24 02:00:00,4052.84,4052.9,4036.3,4038.6,858198.41
|
|
2019-03-24 01:00:00,4059.0,4059.0,4052.84,4052.84,260514.64
|
|
2019-03-24 00:00:00,4063.2,4063.2,4056.4,4059.0,151220.96
|
|
2019-03-23 23:00:00,4057.4,4064.8,4057.4,4063.2,201090.28
|
|
2019-03-23 22:00:00,4050.7,4064.1,4050.7,4057.4,1301307.43
|
|
2019-03-23 21:00:00,4051.3,4051.4,4050.3,4050.7,186989.54
|
|
2019-03-23 20:00:00,4048.6,4051.8,4048.5,4051.3,132233.97
|
|
2019-03-23 19:00:00,4051.94,4052.0,4048.6,4048.6,159251.36
|
|
2019-03-23 18:00:00,4051.9,4052.8,4048.9,4051.94,175242.33
|
|
2019-03-23 17:00:00,4052.0,4059.3,4047.8,4051.9,1571750.08
|
|
2019-03-23 16:00:00,4055.9,4056.5,4051.9,4052.0,363084.13
|
|
2019-03-23 15:00:00,4050.4,4055.9,4049.1,4055.9,186781.93
|
|
2019-03-23 14:00:00,4055.0,4055.2,4044.4,4050.4,803736.69
|
|
2019-03-23 13:00:00,4044.4,4055.1,4028.4,4055.0,4100129.59
|
|
2019-03-23 12:00:00,4052.05,4059.9,4041.0,4044.4,1064596.33
|
|
2019-03-23 11:00:00,4049.3,4052.1,4049.2,4052.05,159492.26
|
|
2019-03-23 10:00:00,4068.0,4068.2,4046.2,4049.3,1131393.24
|
|
2019-03-23 09:00:00,4071.3,4071.4,4068.0,4068.0,350442.33
|
|
2019-03-23 08:00:00,4067.8,4071.5,4062.0,4071.3,402500.89
|
|
2019-03-23 07:00:00,4072.59,4072.6,4067.7,4067.8,597493.18
|
|
2019-03-23 06:00:00,4058.7,4084.0,4058.7,4072.59,2045558.32
|
|
2019-03-23 05:00:00,4056.3,4058.7,4056.0,4058.7,136741.3
|
|
2019-03-23 04:00:00,4062.6,4062.7,4056.3,4056.3,151971.32
|
|
2019-03-23 03:00:00,4063.5,4063.5,4061.2,4062.6,236077.82
|
|
2019-03-23 02:00:00,4045.94,4065.0,4045.9,4063.5,1452999.93
|
|
2019-03-23 01:00:00,4039.94,4046.1,4039.94,4045.94,420953.71
|
|
2019-03-23 00:00:00,4045.2,4046.6,4039.94,4039.94,382767.89
|
|
2019-03-22 23:00:00,4049.0,4050.9,4041.6,4045.2,510942.25
|
|
2019-03-22 22:00:00,4050.3,4054.1,4048.1,4049.0,166255.23
|
|
2019-03-22 21:00:00,4041.9,4052.6,4035.2,4050.3,1154060.65
|
|
2019-03-22 20:00:00,4062.0,4062.0,4036.2,4041.9,1446647.9
|
|
2019-03-22 19:00:00,4059.2,4062.2,4059.0,4062.0,213149.94
|
|
2019-03-22 18:00:00,4064.6,4064.6,4059.1,4059.2,155645.93
|
|
2019-03-22 17:00:00,4062.2,4064.9,4052.8,4064.6,768629.88
|
|
2019-03-22 16:00:00,4050.2,4062.9,4044.0,4062.2,1282593.26
|
|
2019-03-22 15:00:00,4060.3,4061.0,4046.7,4050.2,2019533.03
|
|
2019-03-22 14:00:00,4058.6,4061.0,4058.3,4060.3,254302.61
|
|
2019-03-22 13:00:00,4060.92,4070.6,4058.2,4058.6,1313515.44
|
|
2019-03-22 12:00:00,4047.8,4061.0,4045.8,4060.92,1766483.94
|
|
2019-03-22 11:00:00,4045.7,4047.8,4044.0,4047.8,586238.36
|
|
2019-03-22 10:00:00,4048.5,4049.0,4044.0,4045.7,563850.0
|
|
2019-03-22 09:00:00,4046.9,4050.29,4046.9,4048.5,692083.62
|
|
2019-03-22 08:00:00,4035.93,4050.5,4035.9,4046.9,1789682.02
|
|
2019-03-22 07:00:00,4043.27,4043.7,4034.9,4035.93,1652107.99
|
|
2019-03-22 06:00:00,4043.2,4043.5,4043.0,4043.27,423770.34
|
|
2019-03-22 05:00:00,4042.7,4043.2,4042.6,4043.2,326347.73
|
|
2019-03-22 04:00:00,4046.5,4046.5,4042.6,4042.7,408618.29
|
|
2019-03-22 03:00:00,4049.3,4049.4,4046.4,4046.5,389341.72
|
|
2019-03-22 02:00:00,4048.3,4051.86,4048.2,4049.3,364674.24
|
|
2019-03-22 01:00:00,4048.7,4048.7,4047.3,4048.3,394897.46
|
|
2019-03-22 00:00:00,4044.8,4052.9,4041.8,4048.7,938971.32
|
|
2019-03-21 23:00:00,4048.4,4049.02,4044.8,4044.8,749709.03
|
|
2019-03-21 22:00:00,4047.88,4056.3,4047.8,4048.4,677999.83
|
|
2019-03-21 21:00:00,4043.5,4050.3,4043.4,4047.88,1011425.29
|
|
2019-03-21 20:00:00,4041.2,4044.2,4041.1,4043.5,679578.43
|
|
2019-03-21 19:00:00,4036.2,4044.8,4032.86,4041.2,1139225.39
|
|
2019-03-21 18:00:00,4036.7,4041.0,4035.6,4036.2,755123.19
|
|
2019-03-21 17:00:00,4035.0,4036.8,4029.9,4036.7,979530.9
|
|
2019-03-21 16:00:00,4039.0,4039.0,4018.0,4035.0,1940512.8
|
|
2019-03-21 15:00:00,4012.0,4047.0,4008.8,4039.0,6744673.34
|
|
2019-03-21 14:00:00,4109.0,4109.0,4004.0,4012.0,8968674.66
|
|
2019-03-21 13:00:00,4122.47,4123.0,4089.8,4109.0,3962561.05
|
|
2019-03-21 12:00:00,4125.0,4146.9,4122.2,4122.47,2118578.84
|
|
2019-03-21 11:00:00,4114.9,4138.18,4114.9,4125.0,2696729.65
|
|
2019-03-21 10:00:00,4122.94,4128.11,4109.0,4114.9,2166176.23
|
|
2019-03-21 09:00:00,4129.0,4129.08,4120.1,4122.94,753716.07
|
|
2019-03-21 08:00:00,4129.7,4129.7,4129.0,4129.0,577931.47
|
|
2019-03-21 07:00:00,4116.5,4131.3,4116.1,4129.7,2119539.36
|
|
2019-03-21 06:00:00,4109.5,4116.5,4109.5,4116.5,1106506.47
|
|
2019-03-21 05:00:00,4124.6,4124.7,4101.2,4109.5,2462508.28
|
|
2019-03-21 04:00:00,4129.4,4129.4,4124.6,4124.6,850827.68
|
|
2019-03-21 03:00:00,4126.7,4130.3,4126.1,4129.4,1078045.19
|
|
2019-03-21 02:00:00,4118.98,4126.8,4118.9,4126.7,1078654.04
|
|
2019-03-21 01:00:00,4135.99,4136.0,4110.3,4118.98,1517189.54
|
|
2019-03-21 00:00:00,4127.16,4141.1,4127.1,4135.99,2027314.56
|
|
2019-03-20 23:00:00,4127.5,4129.2,4118.5,4127.16,2007784.19
|
|
2019-03-20 22:00:00,4107.9,4136.5,4107.9,4127.5,3382039.48
|
|
2019-03-20 21:00:00,4107.7,4108.0,4107.6,4107.9,367043.27
|
|
2019-03-20 20:00:00,4109.5,4111.0,4107.6,4107.7,842381.87
|
|
2019-03-20 19:00:00,4106.9,4109.5,4106.9,4109.5,794849.86
|
|
2019-03-20 18:00:00,4095.47,4107.7,4095.4,4106.9,1724451.12
|
|
2019-03-20 17:00:00,4103.7,4104.1,4095.2,4095.47,870778.23
|
|
2019-03-20 16:00:00,4098.46,4117.2,4094.85,4103.7,5549967.97
|
|
2019-03-20 15:00:00,4102.7,4108.8,4098.1,4098.46,1607008.02
|
|
2019-03-20 14:00:00,4099.17,4102.9,4098.0,4102.7,1278740.46
|
|
2019-03-20 13:00:00,4102.5,4102.7,4098.6,4099.17,1065060.79
|
|
2019-03-20 12:00:00,4100.0,4105.7,4096.4,4102.5,882554.31
|
|
2019-03-20 11:00:00,4099.68,4109.18,4099.57,4100.0,464351.85
|
|
2019-03-20 10:00:00,4080.8,4102.0,4076.9,4099.68,1998578.29
|
|
2019-03-20 09:00:00,4098.33,4099.5,4080.7,4080.8,1189951.35
|
|
2019-03-20 08:00:00,4095.4,4099.5,4094.8,4098.33,632250.81
|
|
2019-03-20 07:00:00,4090.1,4106.2,4090.0,4095.4,1600087.34
|
|
2019-03-20 06:00:00,4090.7,4103.5,4090.0,4090.1,1364846.42
|
|
2019-03-20 05:00:00,4080.8,4090.7,4080.7,4090.7,402425.0
|
|
2019-03-20 04:00:00,4080.8,4080.8,4080.7,4080.8,205618.75
|
|
2019-03-20 03:00:00,4078.79,4080.9,4078.7,4080.8,117074.43
|
|
2019-03-20 02:00:00,4074.33,4078.8,4074.3,4078.79,155860.32
|
|
2019-03-20 01:00:00,4075.55,4083.3,4072.7,4074.33,942069.09
|
|
2019-03-20 00:00:00,4104.58,4118.0,4073.9,4075.55,2621622.61
|
|
2019-03-19 23:00:00,4098.71,4110.16,4096.8,4104.58,729576.96
|
|
2019-03-19 22:00:00,4092.77,4103.13,4092.7,4098.71,198684.13
|
|
2019-03-19 21:00:00,4098.0,4098.09,4092.5,4092.77,449166.27
|
|
2019-03-19 20:00:00,4096.8,4102.65,4096.72,4098.0,487330.4
|
|
2019-03-19 19:00:00,4096.0,4096.8,4092.4,4096.8,606095.82
|
|
2019-03-19 18:00:00,4099.9,4107.8,4096.0,4096.0,588886.28
|
|
2019-03-19 17:00:00,4096.0,4120.0,4095.0,4099.9,5397997.37
|
|
2019-03-19 16:00:00,4082.22,4106.1,4079.6,4096.0,922428.97
|
|
2019-03-19 15:00:00,4078.9,4082.3,4077.1,4082.22,655663.86
|
|
2019-03-19 14:00:00,4076.9,4100.0,4074.3,4078.9,2176028.57
|
|
2019-03-19 13:00:00,4074.2,4077.0,4074.0,4076.9,589265.23
|
|
2019-03-19 12:00:00,4076.9,4076.99,4073.0,4074.2,748113.52
|
|
2019-03-19 11:00:00,4081.1,4085.0,4076.4,4076.9,490858.4
|
|
2019-03-19 10:00:00,4080.8,4084.9,4073.9,4081.1,941910.35
|
|
2019-03-19 09:00:00,4064.47,4082.81,4063.14,4080.8,1333456.56
|
|
2019-03-19 08:00:00,4065.0,4066.0,4061.4,4064.47,566570.74
|
|
2019-03-19 07:00:00,4065.3,4065.4,4060.9,4065.0,344251.48
|
|
2019-03-19 06:00:00,4066.5,4076.0,4065.3,4065.3,394253.87
|
|
2019-03-19 05:00:00,4061.8,4068.9,4061.7,4066.5,384079.11
|
|
2019-03-19 04:00:00,4080.0,4080.1,4055.15,4061.8,1864239.25
|
|
2019-03-19 03:00:00,4082.9,4083.1,4080.0,4080.0,313254.04
|
|
2019-03-19 02:00:00,4083.6,4085.4,4081.4,4082.9,461977.78
|
|
2019-03-19 01:00:00,4084.6,4084.8,4083.5,4083.6,359876.45
|
|
2019-03-19 00:00:00,4073.7,4085.5,4073.64,4084.6,1686523.76
|
|
2019-03-18 23:00:00,4077.0,4078.5,4072.0,4073.7,230214.89
|
|
2019-03-18 22:00:00,4075.1,4078.6,4072.9,4077.0,230458.44
|
|
2019-03-18 21:00:00,4076.0,4076.0,4071.5,4075.1,316728.02
|
|
2019-03-18 20:00:00,4060.3,4079.0,4060.2,4076.0,644348.76
|
|
2019-03-18 19:00:00,4060.0,4060.3,4059.9,4060.3,140659.36
|
|
2019-03-18 18:00:00,4060.8,4065.1,4059.2,4060.0,641208.54
|
|
2019-03-18 17:00:00,4065.7,4066.0,4056.5,4060.8,413134.1
|
|
2019-03-18 16:00:00,4065.3,4065.8,4065.2,4065.7,410095.58
|
|
2019-03-18 15:00:00,4059.8,4065.3,4059.7,4065.3,364343.53
|
|
2019-03-18 14:00:00,4065.2,4065.3,4056.04,4059.8,431088.83
|
|
2019-03-18 13:00:00,4065.8,4065.8,4064.3,4065.2,400935.24
|
|
2019-03-18 12:00:00,4054.2,4071.5,4054.2,4065.8,239663.48
|
|
2019-03-18 11:00:00,4054.7,4062.08,4034.02,4054.2,1239496.9
|
|
2019-03-18 10:00:00,4055.1,4059.64,4051.1,4054.7,712341.17
|
|
2019-03-18 09:00:00,4071.3,4071.4,4055.0,4055.1,425642.2
|
|
2019-03-18 08:00:00,4059.3,4073.0,4052.82,4071.3,532225.4
|
|
2019-03-18 07:00:00,4061.33,4061.7,4051.0,4059.3,527751.71
|
|
2019-03-18 06:00:00,4050.0,4064.9,4041.0,4061.33,905509.2
|
|
2019-03-18 05:00:00,4085.3,4095.14,4050.0,4050.0,1498819.5
|
|
2019-03-18 04:00:00,4094.3,4099.9,4081.3,4085.3,178932.84
|
|
2019-03-18 03:00:00,4104.6,4104.7,4091.0,4094.3,421743.09
|
|
2019-03-18 02:00:00,4107.1,4119.1,4102.7,4104.6,1530025.87
|
|
2019-03-18 01:00:00,4091.92,4120.0,4091.92,4107.1,1698248.12
|
|
2019-03-18 00:00:00,4068.9,4092.0,4067.5,4091.92,896926.59
|
|
2019-03-17 23:00:00,4075.0,4076.0,4068.9,4068.9,238746.68
|
|
2019-03-17 22:00:00,4081.2,4082.0,4072.1,4075.0,203470.93
|
|
2019-03-17 21:00:00,4081.2,4082.0,4079.3,4081.2,100691.07
|
|
2019-03-17 20:00:00,4079.3,4084.3,4079.0,4081.2,394035.26
|
|
2019-03-17 19:00:00,4078.6,4079.3,4076.3,4079.3,274762.74
|
|
2019-03-17 18:00:00,4073.4,4078.8,4073.4,4078.6,155499.77
|
|
2019-03-17 17:00:00,4076.1,4078.8,4072.5,4073.4,190033.89
|
|
2019-03-17 16:00:00,4077.9,4088.9,4069.0,4076.1,1630231.62
|
|
2019-03-17 15:00:00,4077.21,4077.9,4065.4,4077.9,1719019.33
|
|
2019-03-17 14:00:00,4077.2,4087.7,4070.3,4077.21,1053374.79
|
|
2019-03-17 13:00:00,4067.9,4078.2,4062.3,4077.2,528950.4
|
|
2019-03-17 12:00:00,4073.3,4073.3,4062.9,4067.9,460521.71
|
|
2019-03-17 11:00:00,4072.4,4082.2,4068.1,4073.3,1108369.21
|
|
2019-03-17 10:00:00,4052.6,4073.81,4052.5,4072.4,549437.01
|
|
2019-03-17 09:00:00,4060.3,4060.4,4044.1,4052.6,606697.34
|
|
2019-03-17 08:00:00,4061.8,4068.2,4055.6,4060.3,331836.35
|
|
2019-03-17 07:00:00,4058.0,4062.0,4058.0,4061.8,106484.63
|
|
2019-03-17 06:00:00,4053.1,4058.0,4053.0,4058.0,169504.03
|
|
2019-03-17 05:00:00,4046.0,4053.1,4046.0,4053.1,176556.76
|
|
2019-03-17 04:00:00,4056.7,4056.79,4041.1,4046.0,405046.9
|
|
2019-03-17 03:00:00,4057.7,4057.8,4051.0,4056.7,256128.74
|
|
2019-03-17 02:00:00,4072.1,4072.3,4043.7,4057.7,937154.41
|
|
2019-03-17 01:00:00,4064.9,4074.2,4064.8,4072.1,256507.84
|
|
2019-03-17 00:00:00,4088.04,4089.8,4056.6,4064.9,1971519.65
|
|
2019-03-16 23:00:00,4085.6,4089.9,4085.5,4088.04,427096.85
|
|
2019-03-16 22:00:00,4085.53,4085.6,4085.5,4085.6,108173.74
|
|
2019-03-16 21:00:00,4081.22,4085.6,4081.22,4085.53,311286.95
|
|
2019-03-16 20:00:00,4078.2,4082.2,4076.7,4081.22,413639.31
|
|
2019-03-16 19:00:00,4085.0,4085.0,4075.0,4078.2,254031.96
|
|
2019-03-16 18:00:00,4087.9,4088.0,4083.68,4085.0,173219.42
|
|
2019-03-16 17:00:00,4090.9,4090.9,4073.9,4087.9,1248839.74
|
|
2019-03-16 16:00:00,4077.2,4092.98,4076.98,4090.9,349930.32
|
|
2019-03-16 15:00:00,4092.44,4092.5,4076.1,4077.2,1069427.77
|
|
2019-03-16 14:00:00,4080.3,4093.1,4080.3,4092.44,953192.03
|
|
2019-03-16 13:00:00,4077.7,4085.4,4073.1,4080.3,692952.79
|
|
2019-03-16 12:00:00,4108.3,4108.41,4066.1,4077.7,2046986.82
|
|
2019-03-16 11:00:00,4106.4,4111.9,4106.0,4108.3,425707.88
|
|
2019-03-16 10:00:00,4102.3,4113.2,4102.3,4106.4,826532.97
|
|
2019-03-16 09:00:00,4094.3,4103.7,4091.5,4102.3,709916.72
|
|
2019-03-16 08:00:00,4102.17,4102.2,4087.0,4094.3,635171.34
|
|
2019-03-16 07:00:00,4101.0,4108.9,4101.0,4102.17,360375.92
|
|
2019-03-16 06:00:00,4103.1,4109.8,4081.4,4101.0,5391920.89
|
|
2019-03-16 05:00:00,4124.52,4159.0,4061.8,4103.1,10571231.47
|
|
2019-03-16 04:00:00,4059.3,4166.8,4049.8,4124.52,20419888.21
|
|
2019-03-16 03:00:00,4030.8,4079.0,4028.1,4059.3,6401833.53
|
|
2019-03-16 02:00:00,4034.5,4038.9,4029.0,4030.8,479410.12
|
|
2019-03-16 01:00:00,4015.2,4038.2,4013.6,4034.5,1563625.64
|
|
2019-03-16 00:00:00,4003.2,4020.0,4003.1,4015.2,1285043.03
|
|
2019-03-15 23:00:00,3997.9,4005.4,3997.9,4003.2,335899.52
|
|
2019-03-15 22:00:00,4000.0,4006.4,3997.9,3997.9,269295.49
|
|
2019-03-15 21:00:00,4004.4,4004.5,3990.0,4000.0,617229.56
|
|
2019-03-15 20:00:00,4009.8,4010.0,4004.4,4004.4,281623.94
|
|
2019-03-15 19:00:00,4004.5,4011.0,4004.4,4009.8,534022.5
|
|
2019-03-15 18:00:00,4010.2,4010.8,4003.4,4004.5,742905.48
|
|
2019-03-15 17:00:00,4005.5,4010.3,4005.4,4010.2,872588.44
|
|
2019-03-15 16:00:00,4005.0,4010.7,4000.0,4005.5,2920482.65
|
|
2019-03-15 15:00:00,3989.7,4009.4,3989.6,4005.0,2746494.63
|
|
2019-03-15 14:00:00,3986.3,3989.7,3986.3,3989.7,616429.62
|
|
2019-03-15 13:00:00,3987.0,3989.8,3986.1,3986.3,374640.74
|
|
2019-03-15 12:00:00,3992.1,4000.3,3980.0,3987.0,3014125.83
|
|
2019-03-15 11:00:00,3968.0,3998.0,3967.9,3992.1,1974038.83
|
|
2019-03-15 10:00:00,3966.4,3980.0,3963.9,3968.0,1534396.48
|
|
2019-03-15 09:00:00,3954.8,3966.9,3951.2,3966.4,1134392.7
|
|
2019-03-15 08:00:00,3958.6,3958.9,3953.62,3954.8,433332.36
|
|
2019-03-15 07:00:00,3964.3,3965.0,3953.6,3958.6,431062.64
|
|
2019-03-15 06:00:00,3963.3,3968.9,3960.0,3964.3,3835992.85
|
|
2019-03-15 05:00:00,3961.4,3964.9,3961.3,3963.3,848315.34
|
|
2019-03-15 04:00:00,3961.6,3961.8,3959.4,3961.4,284769.13
|
|
2019-03-15 03:00:00,3964.91,3965.0,3957.3,3961.6,459786.42
|
|
2019-03-15 02:00:00,3964.4,3970.0,3960.5,3964.91,1101327.16
|
|
2019-03-15 01:00:00,3958.0,3968.0,3957.9,3964.4,633372.44
|
|
2019-03-15 00:00:00,3948.3,3959.1,3948.3,3958.0,851845.96
|
|
2019-03-14 23:00:00,3949.5,3952.2,3948.3,3948.3,174442.73
|
|
2019-03-14 22:00:00,3950.0,3952.06,3943.8,3949.5,305578.85
|
|
2019-03-14 21:00:00,3949.3,3950.02,3945.1,3950.0,518668.25
|
|
2019-03-14 20:00:00,3949.3,3949.9,3947.3,3949.3,186268.65
|
|
2019-03-14 19:00:00,3948.4,3950.4,3943.7,3949.3,309238.15
|
|
2019-03-14 18:00:00,3948.5,3949.6,3945.0,3948.4,844539.89
|
|
2019-03-14 17:00:00,3947.9,3948.6,3947.1,3948.5,163176.24
|
|
2019-03-14 16:00:00,3953.5,3954.1,3941.6,3947.9,566181.73
|
|
2019-03-14 15:00:00,3945.8,3966.3,3945.7,3953.5,998968.51
|
|
2019-03-14 14:00:00,3946.3,4004.0,3869.3,3945.8,10847109.61
|
|
2019-03-14 13:00:00,3943.7,3952.4,3941.17,3946.3,1222496.71
|
|
2019-03-14 12:00:00,3938.1,3943.9,3922.3,3943.7,836779.12
|
|
2019-03-14 11:00:00,3944.3,3947.4,3930.0,3938.1,1335982.1
|
|
2019-03-14 10:00:00,3938.95,3944.4,3937.9,3944.3,504945.21
|
|
2019-03-14 09:00:00,3939.7,3942.0,3937.3,3938.95,580971.68
|
|
2019-03-14 08:00:00,3935.0,3939.9,3935.0,3939.7,936774.85
|
|
2019-03-14 07:00:00,3936.9,3938.5,3935.0,3935.0,255244.66
|
|
2019-03-14 06:00:00,3943.0,3943.3,3927.5,3936.9,3674431.94
|
|
2019-03-14 05:00:00,3949.3,3949.3,3941.8,3943.0,545699.47
|
|
2019-03-14 04:00:00,3949.6,3949.9,3949.27,3949.3,184269.23
|
|
2019-03-14 03:00:00,3954.9,3955.0,3949.5,3949.6,176540.02
|
|
2019-03-14 02:00:00,3960.3,3960.4,3954.9,3954.9,189147.8
|
|
2019-03-14 01:00:00,3961.5,3965.1,3950.2,3960.3,889352.41
|
|
2019-03-14 00:00:00,3946.2,3990.51,3929.89,3961.5,6746132.04
|
|
2019-03-13 23:00:00,3944.7,3955.7,3944.1,3946.2,561546.98
|
|
2019-03-13 22:00:00,3939.3,3947.8,3939.3,3944.7,168323.61
|
|
2019-03-13 21:00:00,3953.13,3953.13,3934.4,3939.3,512842.73
|
|
2019-03-13 20:00:00,3953.2,3955.0,3942.9,3953.13,549411.64
|
|
2019-03-13 19:00:00,3949.06,3954.9,3949.0,3953.2,330943.16
|
|
2019-03-13 18:00:00,3949.94,3950.0,3949.06,3949.06,284299.78
|
|
2019-03-13 17:00:00,3948.1,3950.0,3947.1,3949.94,227789.55
|
|
2019-03-13 16:00:00,3955.3,3957.4,3946.2,3948.1,343606.98
|
|
2019-03-13 15:00:00,3945.9,3962.4,3939.6,3955.3,1820258.49
|
|
2019-03-13 14:00:00,3960.65,3969.0,3932.9,3945.9,2485639.53
|
|
2019-03-13 13:00:00,3960.4,3970.0,3960.3,3960.65,2241381.34
|
|
2019-03-13 12:00:00,3937.8,3960.4,3937.4,3960.4,1727095.97
|
|
2019-03-13 11:00:00,3928.7,3939.8,3928.6,3937.8,1072206.99
|
|
2019-03-13 10:00:00,3944.8,3944.9,3925.1,3928.7,3443568.17
|
|
2019-03-13 09:00:00,3949.2,3956.0,3940.1,3944.8,1240073.35
|
|
2019-03-13 08:00:00,3956.51,3956.6,3948.1,3949.2,340300.14
|
|
2019-03-13 07:00:00,3953.1,3956.7,3949.2,3956.51,326784.61
|
|
2019-03-13 06:00:00,3957.0,3957.6,3946.8,3953.1,855133.38
|
|
2019-03-13 05:00:00,3958.5,3960.1,3955.2,3957.0,464110.3
|
|
2019-03-13 04:00:00,3966.9,3966.9,3958.5,3958.5,146662.4
|
|
2019-03-13 03:00:00,3958.7,3972.6,3958.6,3966.9,827302.59
|
|
2019-03-13 02:00:00,3957.7,3961.27,3952.1,3958.7,631022.12
|
|
2019-03-13 01:00:00,3956.1,3958.0,3956.1,3957.7,419104.54
|
|
2019-03-13 00:00:00,3954.1,3957.16,3954.1,3956.1,1043404.76
|
|
2019-03-12 23:00:00,3962.2,3964.5,3952.0,3954.1,1147838.44
|
|
2019-03-12 22:00:00,3962.5,3962.6,3961.1,3962.2,106198.06
|
|
2019-03-12 21:00:00,3962.0,3969.9,3960.9,3962.5,683702.53
|
|
2019-03-12 20:00:00,3954.8,3965.4,3954.7,3962.0,401079.78
|
|
2019-03-12 19:00:00,3955.5,3955.5,3946.5,3954.8,741227.12
|
|
2019-03-12 18:00:00,3958.0,3958.1,3951.8,3955.5,172063.38
|
|
2019-03-12 17:00:00,3957.8,3964.5,3955.7,3958.0,505274.24
|
|
2019-03-12 16:00:00,3949.7,3957.8,3940.9,3957.8,713364.61
|
|
2019-03-12 15:00:00,3965.5,3968.53,3949.5,3949.7,1824056.96
|
|
2019-03-12 14:00:00,3968.44,3968.7,3965.0,3965.5,1076298.74
|
|
2019-03-12 13:00:00,3974.1,3979.5,3966.1,3968.44,1275481.23
|
|
2019-03-12 12:00:00,3963.6,3976.9,3963.54,3974.1,2342305.56
|
|
2019-03-12 11:00:00,3972.0,3972.8,3963.54,3963.6,860696.47
|
|
2019-03-12 10:00:00,3959.3,3972.8,3959.3,3972.0,1071261.19
|
|
2019-03-12 09:00:00,3962.03,3965.4,3954.2,3959.3,896084.27
|
|
2019-03-12 08:00:00,3926.6,3965.87,3926.4,3962.03,3532541.21
|
|
2019-03-12 07:00:00,3923.15,3927.08,3923.1,3926.6,1679122.46
|
|
2019-03-12 06:00:00,3920.1,3923.15,3920.0,3923.15,519341.31
|
|
2019-03-12 05:00:00,3913.4,3920.1,3913.4,3920.1,674990.28
|
|
2019-03-12 04:00:00,3903.9,3913.8,3895.2,3913.4,414248.14
|
|
2019-03-12 03:00:00,3904.2,3914.3,3896.9,3903.9,906505.18
|
|
2019-03-12 02:00:00,3920.24,3920.3,3897.3,3904.2,3244896.42
|
|
2019-03-12 01:00:00,3928.1,3939.8,3909.5,3920.24,3495433.77
|
|
2019-03-12 00:00:00,3949.1,3950.1,3920.7,3928.1,1842514.6
|
|
2019-03-11 23:00:00,3953.6,3955.0,3946.9,3949.1,1115021.35
|
|
2019-03-11 22:00:00,3949.9,3953.6,3949.9,3953.6,287185.2
|
|
2019-03-11 21:00:00,3942.6,3951.0,3941.8,3949.9,346899.15
|
|
2019-03-11 20:00:00,3935.2,3944.9,3935.1,3942.6,538614.46
|
|
2019-03-11 19:00:00,3949.05,3949.1,3932.0,3935.2,621964.28
|
|
2019-03-11 18:00:00,3945.3,3954.7,3940.4,3949.05,669461.41
|
|
2019-03-11 17:00:00,3939.2,3945.6,3937.8,3945.3,605887.99
|
|
2019-03-11 16:00:00,3934.4,3945.8,3933.0,3939.2,899321.09
|
|
2019-03-11 15:00:00,3943.3,3943.4,3931.0,3934.4,769517.56
|
|
2019-03-11 14:00:00,3951.5,3951.5,3936.0,3943.3,757788.85
|
|
2019-03-11 13:00:00,3931.9,3956.6,3922.2,3951.5,2862291.47
|
|
2019-03-11 12:00:00,3954.1,3954.1,3920.1,3931.9,3480979.29
|
|
2019-03-11 11:00:00,3960.1,3965.1,3950.84,3954.1,703114.26
|
|
2019-03-11 10:00:00,3973.1,3973.51,3960.0,3960.1,1225847.44
|
|
2019-03-11 09:00:00,3968.5,3973.2,3950.94,3973.1,468371.73
|
|
2019-03-11 08:00:00,3966.9,3969.7,3957.75,3968.5,776972.46
|
|
2019-03-11 07:00:00,3978.0,3978.3,3962.2,3966.9,1111459.39
|
|
2019-03-11 06:00:00,3961.9,3978.4,3956.1,3978.0,1430502.17
|
|
2019-03-11 05:00:00,3994.2,3994.2,3941.9,3961.9,2415481.97
|
|
2019-03-11 04:00:00,4009.2,4009.2,3994.1,3994.2,3475675.65
|
|
2019-03-11 03:00:00,4006.2,4009.2,4006.2,4009.2,449778.33
|
|
2019-03-11 02:00:00,4004.0,4008.3,4004.0,4006.2,231159.29
|
|
2019-03-11 01:00:00,4001.1,4006.2,4000.99,4004.0,292492.67
|
|
2019-03-11 00:00:00,4000.0,4002.2,3997.2,4001.1,693970.0
|
|
2019-03-10 23:00:00,4006.9,4006.92,3999.9,4000.0,352733.95
|
|
2019-03-10 22:00:00,3997.3,4015.9,3997.2,4006.9,1765530.77
|
|
2019-03-10 21:00:00,3996.4,4005.44,3996.3,3997.3,506607.07
|
|
2019-03-10 20:00:00,3981.9,3996.8,3981.9,3996.4,605773.29
|
|
2019-03-10 19:00:00,3981.9,3982.0,3977.99,3981.9,217471.67
|
|
2019-03-10 18:00:00,3987.0,3987.3,3977.0,3981.9,892883.83
|
|
2019-03-10 17:00:00,3973.7,3989.0,3973.7,3987.0,340200.93
|
|
2019-03-10 16:00:00,3990.9,3990.92,3965.0,3973.7,1989659.86
|
|
2019-03-10 15:00:00,3993.0,3994.0,3985.8,3990.9,1234964.77
|
|
2019-03-10 14:00:00,3976.6,3993.1,3974.5,3993.0,269017.93
|
|
2019-03-10 13:00:00,3986.7,3986.8,3974.5,3976.6,394129.32
|
|
2019-03-10 12:00:00,3989.0,3994.29,3982.8,3986.7,188988.81
|
|
2019-03-10 11:00:00,3981.9,4000.2,3981.6,3989.0,600286.82
|
|
2019-03-10 10:00:00,3979.8,3986.5,3978.4,3981.9,179974.97
|
|
2019-03-10 09:00:00,3989.5,3989.8,3975.5,3979.8,884660.13
|
|
2019-03-10 08:00:00,3980.4,3999.6,3980.0,3989.5,441666.0
|
|
2019-03-10 07:00:00,3981.0,3983.3,3961.1,3980.4,1145946.93
|
|
2019-03-10 06:00:00,3995.08,3995.1,3959.45,3981.0,2981784.0
|
|
2019-03-10 05:00:00,3992.2,3995.1,3992.2,3995.08,265403.23
|
|
2019-03-10 04:00:00,3998.4,3998.5,3991.0,3992.2,209992.77
|
|
2019-03-10 03:00:00,4008.1,4008.2,3993.5,3998.4,1176076.65
|
|
2019-03-10 02:00:00,4010.1,4015.4,4008.1,4008.1,513799.06
|
|
2019-03-10 01:00:00,4005.8,4012.6,4005.7,4010.1,820594.66
|
|
2019-03-10 00:00:00,4017.33,4017.33,4003.3,4005.8,678272.4
|
|
2019-03-09 23:00:00,3999.0,4017.33,3999.0,4017.33,544943.12
|
|
2019-03-09 22:00:00,3994.5,4002.0,3987.0,3999.0,536397.1
|
|
2019-03-09 21:00:00,3997.1,4003.9,3994.18,3994.5,179570.61
|
|
2019-03-09 20:00:00,4011.7,4011.71,3997.0,3997.1,425090.93
|
|
2019-03-09 19:00:00,4011.4,4016.3,4003.6,4011.7,444787.75
|
|
2019-03-09 18:00:00,3999.0,4015.31,3999.0,4011.4,414693.91
|
|
2019-03-09 17:00:00,4007.1,4008.6,3979.0,3999.0,1445267.95
|
|
2019-03-09 16:00:00,4026.6,4046.2,4003.0,4007.1,2830859.06
|
|
2019-03-09 15:00:00,4022.7,4040.0,4016.4,4026.6,1995410.97
|
|
2019-03-09 14:00:00,4007.9,4027.0,4002.8,4022.7,3239026.3
|
|
2019-03-09 13:00:00,4006.2,4040.0,3998.0,4007.9,3123060.1
|
|
2019-03-09 12:00:00,3995.9,4006.2,3995.9,4006.2,540961.08
|
|
2019-03-09 11:00:00,3993.6,3999.0,3993.0,3995.9,302078.04
|
|
2019-03-09 10:00:00,3997.4,4004.8,3993.5,3993.6,1000488.59
|
|
2019-03-09 09:00:00,3995.41,4017.9,3995.4,3997.4,812489.9
|
|
2019-03-09 08:00:00,3993.8,4003.9,3989.4,3995.41,779976.7
|
|
2019-03-09 07:00:00,3987.5,4015.0,3987.2,3993.8,3675779.24
|
|
2019-03-09 06:00:00,3960.3,3987.5,3960.2,3987.5,2658183.76
|
|
2019-03-09 05:00:00,3954.2,3962.9,3953.94,3960.3,884147.0
|
|
2019-03-09 04:00:00,3949.67,3954.2,3945.4,3954.2,414449.66
|
|
2019-03-09 03:00:00,3960.6,3960.6,3949.2,3949.67,604034.21
|
|
2019-03-09 02:00:00,3954.0,3963.0,3951.8,3960.6,647605.16
|
|
2019-03-09 01:00:00,3952.3,3960.5,3952.2,3954.0,352474.98
|
|
2019-03-09 00:00:00,3940.5,3963.0,3933.9,3952.3,1686244.05
|
|
2019-03-08 23:00:00,3929.1,3943.3,3922.5,3940.5,1296515.92
|
|
2019-03-08 22:00:00,3973.5,3973.5,3850.0,3929.1,12166252.5
|
|
2019-03-08 21:00:00,4006.1,4013.0,3972.6,3973.5,1031549.41
|
|
2019-03-08 20:00:00,4012.6,4021.0,3997.0,4006.1,975494.34
|
|
2019-03-08 19:00:00,3995.9,4017.9,3991.8,4012.6,2091076.95
|
|
2019-03-08 18:00:00,3997.4,4002.0,3989.9,3995.9,1077908.75
|
|
2019-03-08 17:00:00,3987.2,4000.0,3985.3,3997.4,709867.92
|
|
2019-03-08 16:00:00,3988.3,3992.45,3987.2,3987.2,820599.85
|
|
2019-03-08 15:00:00,3991.9,3992.0,3988.3,3988.3,600009.57
|
|
2019-03-08 14:00:00,3983.93,3997.4,3983.2,3991.9,972355.12
|
|
2019-03-08 13:00:00,3977.4,3987.91,3971.9,3983.93,1923883.4
|
|
2019-03-08 12:00:00,3976.3,3979.8,3971.4,3977.4,556298.59
|
|
2019-03-08 11:00:00,3986.7,3987.9,3975.8,3976.3,711974.99
|
|
2019-03-08 10:00:00,3972.0,3987.9,3972.0,3986.7,2762667.56
|
|
2019-03-08 09:00:00,3968.0,3974.8,3960.0,3972.0,1302868.49
|
|
2019-03-08 08:00:00,3976.1,3979.3,3967.0,3968.0,315514.92
|
|
2019-03-08 07:00:00,3993.23,3993.8,3971.0,3976.1,941847.97
|
|
2019-03-08 06:00:00,3981.1,4012.0,3980.5,3993.23,4447321.39
|
|
2019-03-08 05:00:00,3970.7,3985.0,3968.5,3981.1,546527.81
|
|
2019-03-08 04:00:00,3960.0,3973.0,3960.0,3970.7,289824.39
|
|
2019-03-08 03:00:00,3962.44,3965.3,3960.0,3960.0,306569.87
|
|
2019-03-08 02:00:00,3960.15,3965.8,3960.15,3962.44,216037.66
|
|
2019-03-08 01:00:00,3968.7,3975.0,3959.0,3960.15,563230.78
|
|
2019-03-08 00:00:00,3964.4,3969.9,3953.6,3968.7,453854.28
|
|
2019-03-07 23:00:00,3969.5,3969.5,3960.1,3964.4,428290.27
|
|
2019-03-07 22:00:00,3977.3,3978.4,3965.0,3969.5,323057.09
|
|
2019-03-07 21:00:00,3976.42,3981.0,3966.0,3977.3,951445.96
|
|
2019-03-07 20:00:00,3968.2,3989.6,3967.0,3976.42,4581891.02
|
|
2019-03-07 19:00:00,3974.83,3988.3,3967.5,3968.2,1038490.53
|
|
2019-03-07 18:00:00,3963.2,3976.0,3962.3,3974.83,502391.23
|
|
2019-03-07 17:00:00,3975.8,3983.7,3962.06,3963.2,1046248.76
|
|
2019-03-07 16:00:00,3966.3,3976.8,3964.9,3975.8,567211.0
|
|
2019-03-07 15:00:00,3976.6,3988.45,3966.3,3966.3,1100756.79
|
|
2019-03-07 14:00:00,3962.59,3978.9,3950.5,3976.6,920914.73
|
|
2019-03-07 13:00:00,3963.0,3969.4,3960.9,3962.59,827539.89
|
|
2019-03-07 12:00:00,3953.4,3971.4,3949.0,3963.0,1006841.88
|
|
2019-03-07 11:00:00,3946.4,3953.5,3946.2,3953.4,947990.38
|
|
2019-03-07 10:00:00,3946.97,3948.5,3933.33,3946.4,985111.26
|
|
2019-03-07 09:00:00,3947.8,3947.8,3941.1,3946.97,719467.24
|
|
2019-03-07 08:00:00,3964.1,3964.4,3946.91,3947.8,1336392.85
|
|
2019-03-07 07:00:00,3960.7,3964.9,3954.5,3964.1,292029.43
|
|
2019-03-07 06:00:00,3965.0,3965.8,3952.0,3960.7,1147079.86
|
|
2019-03-07 05:00:00,3985.6,3988.6,3960.0,3965.0,1017306.81
|
|
2019-03-07 04:00:00,3975.1,3991.6,3969.95,3985.6,2209149.39
|
|
2019-03-07 03:00:00,3962.1,3984.5,3960.0,3975.1,4509429.97
|
|
2019-03-07 02:00:00,3971.5,3972.0,3962.0,3962.1,471098.31
|
|
2019-03-07 01:00:00,3962.8,3997.4,3962.8,3971.5,2331329.57
|
|
2019-03-07 00:00:00,3951.4,3977.2,3951.4,3962.8,1219074.79
|
|
2019-03-06 23:00:00,3954.52,3960.1,3951.1,3951.4,754708.64
|
|
2019-03-06 22:00:00,3947.4,3957.4,3943.7,3954.52,1020158.48
|
|
2019-03-06 21:00:00,3946.5,3950.0,3939.6,3947.4,786455.88
|
|
2019-03-06 20:00:00,3947.1,3949.7,3945.7,3946.5,156916.36
|
|
2019-03-06 19:00:00,3949.4,3954.3,3943.0,3947.1,478899.32
|
|
2019-03-06 18:00:00,3948.0,3949.44,3939.0,3949.4,934988.23
|
|
2019-03-06 17:00:00,3955.0,3955.1,3948.0,3948.0,553533.67
|
|
2019-03-06 16:00:00,3949.7,3955.0,3941.5,3955.0,446328.35
|
|
2019-03-06 15:00:00,3938.9,3953.75,3938.9,3949.7,1082141.66
|
|
2019-03-06 14:00:00,3941.0,3941.0,3925.8,3938.9,533144.05
|
|
2019-03-06 13:00:00,3948.0,3949.7,3934.2,3941.0,907389.66
|
|
2019-03-06 12:00:00,3954.3,3954.3,3942.0,3948.0,683510.38
|
|
2019-03-06 11:00:00,3945.1,3954.3,3935.7,3954.3,1641296.64
|
|
2019-03-06 10:00:00,3941.2,3986.5,3936.3,3945.1,4570233.82
|
|
2019-03-06 09:00:00,3932.5,3948.76,3925.4,3941.2,732750.86
|
|
2019-03-06 08:00:00,3935.55,3935.6,3925.4,3932.5,344724.96
|
|
2019-03-06 07:00:00,3936.2,3946.0,3928.47,3935.55,1039702.13
|
|
2019-03-06 06:00:00,3920.5,3941.8,3918.4,3936.2,976686.31
|
|
2019-03-06 05:00:00,3921.3,3928.0,3919.9,3920.5,266017.1
|
|
2019-03-06 04:00:00,3916.9,3922.72,3910.9,3921.3,1688016.7
|
|
2019-03-06 03:00:00,3929.9,3930.0,3915.0,3916.9,1187061.58
|
|
2019-03-06 02:00:00,3928.83,3930.61,3923.1,3929.9,334591.6
|
|
2019-03-06 01:00:00,3932.2,3932.3,3919.5,3928.83,416273.32
|
|
2019-03-06 00:00:00,3951.6,3957.3,3915.0,3932.2,4652802.92
|
|
2019-03-05 23:00:00,3936.8,3952.6,3936.7,3951.6,450646.77
|
|
2019-03-05 22:00:00,3937.6,3938.5,3925.5,3936.8,467294.1
|
|
2019-03-05 21:00:00,3934.7,3937.9,3925.6,3937.6,483369.96
|
|
2019-03-05 20:00:00,3948.4,3948.4,3930.6,3934.7,549044.81
|
|
2019-03-05 19:00:00,3939.3,3949.7,3937.9,3948.4,871303.45
|
|
2019-03-05 18:00:00,3934.1,3948.1,3929.46,3939.3,1226949.87
|
|
2019-03-05 17:00:00,3931.9,3947.88,3926.9,3934.1,1815361.05
|
|
2019-03-05 16:00:00,3923.0,3968.7,3916.0,3931.9,6522125.99
|
|
2019-03-05 15:00:00,3916.8,3934.3,3915.1,3923.0,1989693.84
|
|
2019-03-05 14:00:00,3931.0,3934.35,3910.0,3916.8,4599852.21
|
|
2019-03-05 13:00:00,3833.1,3940.42,3829.8,3931.0,10834641.72
|
|
2019-03-05 12:00:00,3822.9,3850.0,3822.9,3833.1,3971136.62
|
|
2019-03-05 11:00:00,3821.8,3823.3,3816.2,3822.9,477872.83
|
|
2019-03-05 10:00:00,3820.1,3822.0,3812.6,3821.8,573692.43
|
|
2019-03-05 09:00:00,3824.0,3825.0,3812.5,3820.1,545788.8
|
|
2019-03-05 08:00:00,3813.3,3825.0,3812.0,3824.0,2144987.32
|
|
2019-03-05 07:00:00,3805.3,3815.5,3805.3,3813.3,853620.63
|
|
2019-03-05 06:00:00,3805.4,3814.7,3803.3,3805.3,784888.79
|
|
2019-03-05 05:00:00,3803.09,3805.4,3801.2,3805.4,449808.18
|
|
2019-03-05 04:00:00,3790.4,3804.1,3790.3,3803.09,482997.55
|
|
2019-03-05 03:00:00,3786.8,3795.9,3786.8,3790.4,376159.3
|
|
2019-03-05 02:00:00,3794.2,3798.5,3786.1,3786.8,496194.17
|
|
2019-03-05 01:00:00,3801.4,3802.0,3791.0,3794.2,448313.55
|
|
2019-03-05 00:00:00,3800.3,3805.4,3800.0,3801.4,830724.39
|
|
2019-03-04 23:00:00,3790.0,3801.0,3781.2,3800.3,685791.86
|
|
2019-03-04 22:00:00,3792.4,3800.0,3790.0,3790.0,830478.12
|
|
2019-03-04 21:00:00,3801.8,3801.8,3792.0,3792.4,780751.93
|
|
2019-03-04 20:00:00,3802.0,3816.5,3796.52,3801.8,1623274.82
|
|
2019-03-04 19:00:00,3806.2,3806.3,3799.36,3802.0,283240.22
|
|
2019-03-04 18:00:00,3807.4,3809.0,3797.0,3806.2,1262769.05
|
|
2019-03-04 17:00:00,3813.2,3820.3,3807.4,3807.4,2028663.39
|
|
2019-03-04 16:00:00,3797.6,3815.1,3797.0,3813.2,1516539.17
|
|
2019-03-04 15:00:00,3799.3,3811.6,3792.1,3797.6,1289637.63
|
|
2019-03-04 14:00:00,3797.0,3802.0,3792.1,3799.3,696483.93
|
|
2019-03-04 13:00:00,3789.2,3805.0,3775.9,3797.0,1455173.53
|
|
2019-03-04 12:00:00,3798.1,3807.5,3782.6,3789.2,1107989.56
|
|
2019-03-04 11:00:00,3788.8,3808.33,3785.0,3798.1,1444647.93
|
|
2019-03-04 10:00:00,3798.1,3798.1,3767.0,3788.8,3517973.27
|
|
2019-03-04 09:00:00,3804.4,3817.1,3791.6,3798.1,1598203.66
|
|
2019-03-04 08:00:00,3815.9,3819.2,3795.0,3804.4,2724681.93
|
|
2019-03-04 07:00:00,3820.3,3831.45,3815.2,3815.9,486901.68
|
|
2019-03-04 06:00:00,3819.1,3821.4,3794.8,3820.3,1709280.61
|
|
2019-03-04 05:00:00,3844.5,3844.5,3788.3,3819.1,5243095.43
|
|
2019-03-04 04:00:00,3882.6,3882.7,3825.0,3844.5,4308911.48
|
|
2019-03-04 03:00:00,3891.8,3891.9,3871.2,3882.6,2075594.38
|
|
2019-03-04 02:00:00,3904.8,3904.8,3891.8,3891.8,656607.31
|
|
2019-03-04 01:00:00,3906.2,3908.6,3897.7,3904.8,462969.18
|
|
2019-03-04 00:00:00,3885.0,3911.1,3884.8,3906.2,1194785.04
|
|
2019-03-03 23:00:00,3883.8,3887.8,3855.0,3885.0,1839730.61
|
|
2019-03-03 22:00:00,3891.1,3891.2,3880.1,3883.8,386226.58
|
|
2019-03-03 21:00:00,3892.59,3892.7,3891.1,3891.1,97320.62
|
|
2019-03-03 20:00:00,3890.4,3892.59,3890.4,3892.59,263790.76
|
|
2019-03-03 19:00:00,3888.8,3891.2,3888.6,3890.4,158287.53
|
|
2019-03-03 18:00:00,3893.05,3894.8,3885.9,3888.8,402037.26
|
|
2019-03-03 17:00:00,3893.1,3894.53,3889.0,3893.05,415153.8
|
|
2019-03-03 16:00:00,3889.98,3894.76,3870.7,3893.1,949860.5
|
|
2019-03-03 15:00:00,3905.0,3905.0,3881.0,3889.98,1822182.56
|
|
2019-03-03 14:00:00,3910.9,3917.0,3905.0,3905.0,197293.8
|
|
2019-03-03 13:00:00,3912.21,3912.21,3881.0,3910.9,1152824.88
|
|
2019-03-03 12:00:00,3914.0,3914.1,3910.9,3912.21,178316.45
|
|
2019-03-03 11:00:00,3912.5,3918.99,3911.9,3914.0,480872.55
|
|
2019-03-03 10:00:00,3912.85,3912.85,3911.6,3912.5,316560.31
|
|
2019-03-03 09:00:00,3905.0,3912.85,3904.9,3912.85,152331.07
|
|
2019-03-03 08:00:00,3913.8,3918.0,3903.5,3905.0,356960.72
|
|
2019-03-03 07:00:00,3914.1,3916.2,3911.6,3913.8,141361.84
|
|
2019-03-03 06:00:00,3913.8,3916.5,3913.7,3914.1,74726.45
|
|
2019-03-03 05:00:00,3917.1,3917.7,3910.0,3913.8,178481.7
|
|
2019-03-03 04:00:00,3913.6,3919.45,3913.53,3917.1,119305.25
|
|
2019-03-03 03:00:00,3915.4,3917.5,3912.0,3913.6,69545.04
|
|
2019-03-03 02:00:00,3921.3,3925.0,3915.0,3915.4,95355.34
|
|
2019-03-03 01:00:00,3920.2,3923.32,3917.06,3921.3,126565.02
|
|
2019-03-03 00:00:00,3913.0,3925.0,3912.1,3920.2,1285292.16
|
|
2019-03-02 23:00:00,3911.7,3914.1,3911.7,3913.0,96852.31
|
|
2019-03-02 22:00:00,3909.9,3912.05,3909.9,3911.7,190209.04
|
|
2019-03-02 21:00:00,3906.0,3910.0,3906.0,3909.9,109197.26
|
|
2019-03-02 20:00:00,3909.9,3910.0,3905.4,3906.0,317524.99
|
|
2019-03-02 19:00:00,3906.8,3910.0,3904.0,3909.9,204596.2
|
|
2019-03-02 18:00:00,3900.1,3907.5,3897.1,3906.8,257110.82
|
|
2019-03-02 17:00:00,3903.3,3907.6,3899.0,3900.1,357199.06
|
|
2019-03-02 16:00:00,3903.3,3914.1,3894.76,3903.3,792161.99
|
|
2019-03-02 15:00:00,3904.8,3917.9,3903.3,3903.3,604313.04
|
|
2019-03-02 14:00:00,3912.5,3912.6,3904.2,3904.8,340806.98
|
|
2019-03-02 13:00:00,3911.4,3918.0,3911.4,3912.5,561917.15
|
|
2019-03-02 12:00:00,3910.9,3912.8,3906.0,3911.4,344558.89
|
|
2019-03-02 11:00:00,3902.8,3917.6,3902.7,3910.9,1118882.13
|
|
2019-03-02 10:00:00,3893.85,3902.8,3893.5,3902.8,476891.07
|
|
2019-03-02 09:00:00,3892.0,3900.33,3891.9,3893.85,510657.29
|
|
2019-03-02 08:00:00,3890.1,3895.8,3838.89,3892.0,5419654.42
|
|
2019-03-02 07:00:00,3906.9,3907.7,3873.9,3890.1,3189717.66
|
|
2019-03-02 06:00:00,3907.3,3911.6,3903.5,3906.9,545824.28
|
|
2019-03-02 05:00:00,3905.2,3914.2,3901.9,3907.3,774342.01
|
|
2019-03-02 04:00:00,3922.86,3922.86,3885.1,3905.2,2777867.08
|
|
2019-03-02 03:00:00,3922.7,3924.0,3921.5,3922.86,113381.09
|
|
2019-03-02 02:00:00,3919.4,3924.0,3919.1,3922.7,329891.72
|
|
2019-03-02 01:00:00,3920.1,3922.7,3919.3,3919.4,335074.38
|
|
2019-03-02 00:00:00,3914.0,3922.8,3912.6,3920.1,189587.65
|
|
2019-03-01 23:00:00,3918.4,3930.4,3911.0,3914.0,1255158.87
|
|
2019-03-01 22:00:00,3940.0,3948.7,3907.1,3918.4,1236490.39
|
|
2019-03-01 21:00:00,3938.5,3944.0,3936.0,3940.0,517311.68
|
|
2019-03-01 20:00:00,3938.3,3941.4,3937.1,3938.5,245191.23
|
|
2019-03-01 19:00:00,3939.0,3949.0,3938.1,3938.3,3228783.55
|
|
2019-03-01 18:00:00,3941.6,3942.6,3934.4,3939.0,654864.23
|
|
2019-03-01 17:00:00,3935.5,3948.2,3934.5,3941.6,704409.61
|
|
2019-03-01 16:00:00,3919.3,3938.0,3919.3,3935.5,1040586.02
|
|
2019-03-01 15:00:00,3928.0,3931.7,3918.9,3919.3,691517.16
|
|
2019-03-01 14:00:00,3924.9,3928.0,3920.1,3928.0,235607.07
|
|
2019-03-01 13:00:00,3915.0,3927.0,3913.9,3924.9,549785.34
|
|
2019-03-01 12:00:00,3912.2,3915.0,3911.4,3915.0,249043.68
|
|
2019-03-01 11:00:00,3920.2,3921.4,3908.9,3912.2,664926.65
|
|
2019-03-01 10:00:00,3922.3,3922.9,3916.8,3920.2,711757.51
|
|
2019-03-01 09:00:00,3919.1,3936.11,3919.1,3922.3,1600455.66
|
|
2019-03-01 08:00:00,3917.91,3922.9,3914.2,3919.1,1277019.24
|
|
2019-03-01 07:00:00,3906.53,3918.0,3902.4,3917.91,1398331.61
|
|
2019-03-01 06:00:00,3904.4,3909.8,3901.9,3906.53,974310.08
|
|
2019-03-01 05:00:00,3902.3,3904.5,3902.3,3904.4,203108.36
|
|
2019-03-01 04:00:00,3902.6,3902.6,3901.0,3902.3,271010.97
|
|
2019-03-01 03:00:00,3903.1,3908.9,3902.6,3902.6,443485.64
|
|
2019-03-01 02:00:00,3905.0,3905.0,3903.0,3903.1,109768.43
|
|
2019-03-01 01:00:00,3898.5,3905.0,3897.5,3905.0,284675.08
|
|
2019-03-01 00:00:00,3894.0,3901.0,3893.0,3898.5,275125.59
|
|
2019-02-28 23:00:00,3897.6,3904.64,3892.1,3894.0,288118.69
|
|
2019-02-28 22:00:00,3905.9,3905.92,3880.0,3897.6,691340.61
|
|
2019-02-28 21:00:00,3903.3,3907.9,3900.2,3905.9,420503.82
|
|
2019-02-28 20:00:00,3905.6,3909.3,3888.9,3903.3,2352047.46
|
|
2019-02-28 19:00:00,3918.9,3920.66,3893.2,3905.6,4658829.79
|
|
2019-02-28 18:00:00,3901.9,3923.2,3892.4,3918.9,892737.4
|
|
2019-02-28 17:00:00,3928.1,3928.1,3888.0,3901.9,1803296.46
|
|
2019-02-28 16:00:00,3944.0,3966.0,3904.0,3928.1,10615012.22
|
|
2019-02-28 15:00:00,3929.98,3988.0,3875.0,3944.0,8430440.86
|
|
2019-02-28 14:00:00,3929.6,3936.9,3924.8,3929.98,1398652.45
|
|
2019-02-28 13:00:00,3931.5,3932.5,3928.4,3929.6,795059.63
|
|
2019-02-28 12:00:00,3935.0,3937.0,3929.0,3931.5,1008754.21
|
|
2019-02-28 11:00:00,3925.5,3940.25,3925.5,3935.0,894590.43
|
|
2019-02-28 10:00:00,3930.0,3931.0,3924.9,3925.5,719658.82
|
|
2019-02-28 09:00:00,3937.2,3942.2,3927.9,3930.0,3083348.99
|
|
2019-02-28 08:00:00,3915.28,3956.6,3915.28,3937.2,4023687.71
|
|
2019-02-28 07:00:00,3911.1,3916.2,3906.6,3915.28,402454.22
|
|
2019-02-28 06:00:00,3924.1,3924.17,3911.1,3911.1,578829.79
|
|
2019-02-28 05:00:00,3911.4,3925.2,3910.4,3924.1,955017.76
|
|
2019-02-28 04:00:00,3904.52,3913.7,3904.5,3911.4,375037.9
|
|
2019-02-28 03:00:00,3905.1,3910.9,3904.5,3904.52,282115.7
|
|
2019-02-28 02:00:00,3914.33,3917.3,3905.0,3905.1,452844.97
|
|
2019-02-28 01:00:00,3905.1,3919.68,3905.0,3914.33,1134688.5
|
|
2019-02-28 00:00:00,3900.1,3910.0,3891.0,3905.1,1410637.02
|
|
2019-02-27 23:00:00,3871.1,3906.8,3870.0,3900.1,3309405.03
|
|
2019-02-27 22:00:00,3852.2,3871.1,3839.8,3871.1,2137842.93
|
|
2019-02-27 21:00:00,3824.3,3854.2,3811.1,3852.2,4043188.9
|
|
2019-02-27 20:00:00,3906.2,3906.2,3761.2,3824.3,13469391.61
|
|
2019-02-27 19:00:00,3904.0,3907.5,3902.1,3906.2,588367.21
|
|
2019-02-27 18:00:00,3908.24,3908.3,3900.9,3904.0,522601.36
|
|
2019-02-27 17:00:00,3906.5,3908.24,3904.2,3908.24,238945.54
|
|
2019-02-27 16:00:00,3909.0,3913.9,3902.1,3906.5,724752.07
|
|
2019-02-27 15:00:00,3919.4,3919.4,3905.8,3909.0,1201799.61
|
|
2019-02-27 14:00:00,3926.8,3926.9,3892.0,3919.4,2591020.81
|
|
2019-02-27 13:00:00,3919.3,3934.0,3919.2,3926.8,1188290.22
|
|
2019-02-27 12:00:00,3926.2,3933.3,3919.2,3919.3,1029850.76
|
|
2019-02-27 11:00:00,3919.9,3928.0,3919.2,3926.2,3304064.95
|
|
2019-02-27 10:00:00,3919.6,3930.3,3919.3,3919.9,2064681.65
|
|
2019-02-27 09:00:00,3924.0,3924.1,3919.2,3919.6,1398586.91
|
|
2019-02-27 08:00:00,3918.2,3932.5,3918.2,3924.0,1483208.03
|
|
2019-02-27 07:00:00,3901.1,3922.1,3901.1,3918.2,1098779.43
|
|
2019-02-27 06:00:00,3914.0,3914.0,3900.62,3901.1,652233.34
|
|
2019-02-27 05:00:00,3903.0,3914.1,3902.67,3914.0,431663.95
|
|
2019-02-27 04:00:00,3904.0,3914.0,3902.94,3903.0,438476.34
|
|
2019-02-27 03:00:00,3904.4,3910.0,3899.3,3904.0,1379988.36
|
|
2019-02-27 02:00:00,3882.8,3904.5,3880.2,3904.4,1331496.36
|
|
2019-02-27 01:00:00,3886.0,3889.4,3878.9,3882.8,1356413.09
|
|
2019-02-27 00:00:00,3897.0,3898.3,3881.5,3886.0,803442.54
|
|
2019-02-26 23:00:00,3903.0,3903.9,3894.7,3897.0,325733.64
|
|
2019-02-26 22:00:00,3897.4,3906.4,3892.3,3903.0,272224.53
|
|
2019-02-26 21:00:00,3903.5,3908.0,3897.4,3897.4,418098.53
|
|
2019-02-26 20:00:00,3906.0,3913.6,3894.9,3903.5,1125972.08
|
|
2019-02-26 19:00:00,3899.0,3911.0,3897.8,3906.0,438005.14
|
|
2019-02-26 18:00:00,3903.1,3914.6,3894.8,3899.0,924388.99
|
|
2019-02-26 17:00:00,3898.8,3903.2,3886.5,3903.1,1076925.82
|
|
2019-02-26 16:00:00,3912.1,3913.2,3896.06,3898.8,817037.31
|
|
2019-02-26 15:00:00,3910.8,3925.0,3909.0,3912.1,927012.18
|
|
2019-02-26 14:00:00,3891.9,3918.0,3891.0,3910.8,1442341.98
|
|
2019-02-26 13:00:00,3891.9,3892.0,3869.33,3891.9,1290183.56
|
|
2019-02-26 12:00:00,3893.4,3897.4,3883.7,3891.9,652907.12
|
|
2019-02-26 11:00:00,3906.0,3908.9,3892.3,3893.4,648707.82
|
|
2019-02-26 10:00:00,3896.6,3910.7,3895.8,3906.0,1028486.31
|
|
2019-02-26 09:00:00,3894.2,3896.6,3873.1,3896.6,1135186.37
|
|
2019-02-26 08:00:00,3893.0,3896.1,3890.4,3894.2,545661.51
|
|
2019-02-26 07:00:00,3885.6,3895.4,3883.1,3893.0,751672.46
|
|
2019-02-26 06:00:00,3898.5,3902.1,3869.8,3885.6,1216758.9
|
|
2019-02-26 05:00:00,3924.0,3924.08,3862.8,3898.5,3342701.41
|
|
2019-02-26 04:00:00,3930.1,3932.7,3924.0,3924.0,277208.34
|
|
2019-02-26 03:00:00,3926.1,3934.1,3925.38,3930.1,398541.06
|
|
2019-02-26 02:00:00,3924.1,3933.3,3923.9,3926.1,293223.33
|
|
2019-02-26 01:00:00,3924.1,3924.1,3924.0,3924.1,115389.56
|
|
2019-02-26 00:00:00,3921.8,3925.9,3918.0,3924.1,574197.63
|
|
2019-02-25 23:00:00,3930.0,3933.0,3921.3,3921.8,291170.29
|
|
2019-02-25 22:00:00,3914.0,3930.0,3906.6,3930.0,831375.91
|
|
2019-02-25 21:00:00,3932.9,3937.1,3914.0,3914.0,770678.8
|
|
2019-02-25 20:00:00,3945.8,3950.0,3907.7,3932.9,2704324.88
|
|
2019-02-25 19:00:00,3960.1,3965.7,3943.7,3945.8,935275.43
|
|
2019-02-25 18:00:00,3926.6,3966.5,3922.6,3960.1,2454003.25
|
|
2019-02-25 17:00:00,3937.2,3953.5,3913.52,3926.6,5296977.18
|
|
2019-02-25 16:00:00,3897.4,3943.3,3888.7,3937.2,5503994.28
|
|
2019-02-25 15:00:00,3878.9,3900.0,3878.9,3897.4,2156436.34
|
|
2019-02-25 14:00:00,3887.0,3887.0,3865.2,3878.9,1545000.24
|
|
2019-02-25 13:00:00,3891.5,3894.1,3878.9,3887.0,1438786.06
|
|
2019-02-25 12:00:00,3880.0,3899.8,3877.0,3891.5,1304568.62
|
|
2019-02-25 11:00:00,3880.1,3885.9,3877.7,3880.0,1299439.32
|
|
2019-02-25 10:00:00,3875.7,3887.1,3845.0,3880.1,2729945.6
|
|
2019-02-25 09:00:00,3872.1,3883.0,3872.03,3875.7,652877.86
|
|
2019-02-25 08:00:00,3859.1,3872.6,3859.0,3872.1,479264.1
|
|
2019-02-25 07:00:00,3881.5,3881.6,3856.0,3859.1,1377226.28
|
|
2019-02-25 06:00:00,3886.6,3892.37,3880.7,3881.5,678390.73
|
|
2019-02-25 05:00:00,3886.2,3886.65,3864.5,3886.6,1050994.76
|
|
2019-02-25 04:00:00,3879.2,3896.2,3879.0,3886.2,1308360.03
|
|
2019-02-25 03:00:00,3877.6,3886.9,3868.9,3879.2,1361484.5
|
|
2019-02-25 02:00:00,3865.6,3879.0,3857.7,3877.6,1039884.66
|
|
2019-02-25 01:00:00,3862.7,3868.7,3856.03,3865.6,1272720.28
|
|
2019-02-25 00:00:00,3831.3,3865.5,3830.0,3862.7,2444112.24
|
|
2019-02-24 23:00:00,3855.0,3875.34,3825.0,3831.3,1835142.31
|
|
2019-02-24 22:00:00,3886.1,3886.1,3849.9,3855.0,2949568.1
|
|
2019-02-24 21:00:00,3876.3,3900.0,3875.5,3886.1,2513997.11
|
|
2019-02-24 20:00:00,3869.5,3885.3,3862.8,3876.3,1040218.98
|
|
2019-02-24 19:00:00,3878.0,3881.3,3860.7,3869.5,1171075.76
|
|
2019-02-24 18:00:00,3861.9,3887.3,3852.7,3878.0,3211669.95
|
|
2019-02-24 17:00:00,3856.1,3881.2,3845.9,3861.9,3493302.46
|
|
2019-02-24 16:00:00,3880.0,3880.05,3812.0,3856.1,15221948.95
|
|
2019-02-24 15:00:00,3870.4,3911.5,3856.7,3880.0,13259603.57
|
|
2019-02-24 14:00:00,4173.8,4175.8,3825.0,3870.4,47590224.58
|
|
2019-02-24 13:00:00,4194.6,4210.0,4152.6,4173.8,1910883.32
|
|
2019-02-24 12:00:00,4222.4,4223.4,4178.0,4194.6,5112696.16
|
|
2019-02-24 11:00:00,4229.8,4236.0,4217.12,4222.4,1562560.23
|
|
2019-02-24 10:00:00,4226.6,4235.3,4219.9,4229.8,2982473.79
|
|
2019-02-24 09:00:00,4225.5,4232.1,4213.1,4226.6,8324505.01
|
|
2019-02-24 08:00:00,4253.8,4258.7,4222.5,4225.5,2511274.66
|
|
2019-02-24 07:00:00,4255.0,4259.0,4244.0,4253.8,941513.73
|
|
2019-02-24 06:00:00,4254.6,4264.0,4249.9,4255.0,1552377.9
|
|
2019-02-24 05:00:00,4244.5,4255.6,4232.0,4254.6,2518135.25
|
|
2019-02-24 04:00:00,4258.5,4266.6,4236.4,4244.5,9281645.64
|
|
2019-02-24 03:00:00,4257.9,4282.4,4250.5,4258.5,6967166.83
|
|
2019-02-24 02:00:00,4239.0,4270.0,4234.9,4257.9,3568408.72
|
|
2019-02-24 01:00:00,4230.3,4251.6,4226.0,4239.0,4518698.58
|
|
2019-02-24 00:00:00,4212.2,4243.6,4212.2,4230.3,1286877.91
|
|
2019-02-23 23:00:00,4222.4,4224.4,4208.6,4212.2,768495.24
|
|
2019-02-23 22:00:00,4213.6,4224.3,4205.0,4222.4,776074.48
|
|
2019-02-23 21:00:00,4246.9,4246.95,4206.8,4213.6,1555007.0
|
|
2019-02-23 20:00:00,4196.3,4255.0,4196.3,4246.9,7046552.81
|
|
2019-02-23 19:00:00,4185.7,4225.0,4182.5,4196.3,2814777.78
|
|
2019-02-23 18:00:00,4189.45,4235.0,4178.0,4185.7,13670035.36
|
|
2019-02-23 17:00:00,4062.7,4189.45,4039.3,4189.45,20259792.86
|
|
2019-02-23 16:00:00,4026.2,4079.5,4024.1,4062.7,6875365.53
|
|
2019-02-23 15:00:00,4036.0,4036.0,4013.8,4026.2,2043511.54
|
|
2019-02-23 14:00:00,4034.9,4037.0,4034.0,4036.0,837289.04
|
|
2019-02-23 13:00:00,4041.3,4041.9,4033.9,4034.9,539681.36
|
|
2019-02-23 12:00:00,4044.7,4047.4,4023.6,4041.3,16635817.82
|
|
2019-02-23 11:00:00,4049.6,4054.0,4043.6,4044.7,1103735.29
|
|
2019-02-23 10:00:00,4040.8,4049.7,4037.5,4049.6,646486.01
|
|
2019-02-23 09:00:00,4025.0,4049.27,4017.6,4040.8,3658337.27
|
|
2019-02-23 08:00:00,4034.4,4034.4,4018.2,4025.0,745330.73
|
|
2019-02-23 07:00:00,4032.8,4038.3,4031.7,4034.4,777586.93
|
|
2019-02-23 06:00:00,4036.1,4036.1,4027.49,4032.8,293588.37
|
|
2019-02-23 05:00:00,4032.3,4038.7,4018.1,4036.1,2659434.43
|
|
2019-02-23 04:00:00,4054.5,4054.7,4029.5,4032.3,1651376.29
|
|
2019-02-23 03:00:00,4055.7,4060.1,4049.8,4054.5,1328549.93
|
|
2019-02-23 02:00:00,4063.67,4063.7,4055.7,4055.7,353376.28
|
|
2019-02-23 01:00:00,4052.1,4064.4,4052.0,4063.67,564150.42
|
|
2019-02-23 00:00:00,4058.3,4059.1,4047.7,4052.1,863012.41
|
|
2019-02-22 23:00:00,4062.4,4068.0,4058.0,4058.3,1266359.82
|
|
2019-02-22 22:00:00,4055.0,4066.0,4055.0,4062.4,943296.24
|
|
2019-02-22 21:00:00,4043.95,4055.6,4037.7,4055.0,620224.3
|
|
2019-02-22 20:00:00,4055.3,4055.3,4035.9,4043.95,1394487.98
|
|
2019-02-22 19:00:00,4056.2,4060.7,4048.91,4055.3,663915.57
|
|
2019-02-22 18:00:00,4053.1,4064.4,4053.1,4056.2,1754327.12
|
|
2019-02-22 17:00:00,4044.4,4055.7,4020.9,4053.1,2679556.89
|
|
2019-02-22 16:00:00,4043.9,4051.8,4039.2,4044.4,878490.9
|
|
2019-02-22 15:00:00,4057.2,4061.0,4030.0,4043.9,4676818.67
|
|
2019-02-22 14:00:00,4063.8,4071.7,4042.9,4057.2,1375659.64
|
|
2019-02-22 13:00:00,4039.9,4074.0,4039.9,4063.8,3369706.85
|
|
2019-02-22 12:00:00,4036.0,4058.6,4030.0,4039.9,5215888.56
|
|
2019-02-22 11:00:00,4040.0,4048.4,4027.0,4036.0,4492066.26
|
|
2019-02-22 10:00:00,4039.0,4045.2,4035.6,4040.0,1125726.73
|
|
2019-02-22 09:00:00,4044.0,4047.0,4030.1,4039.0,2767710.58
|
|
2019-02-22 08:00:00,4001.5,4062.0,3994.8,4044.0,11672527.33
|
|
2019-02-22 07:00:00,4015.1,4017.1,3987.5,4001.5,3051521.21
|
|
2019-02-22 06:00:00,4023.0,4027.0,4015.1,4015.1,667491.96
|
|
2019-02-22 05:00:00,4025.6,4031.2,4023.0,4023.0,369935.66
|
|
2019-02-22 04:00:00,4020.1,4028.5,4019.8,4025.6,723605.0
|
|
2019-02-22 03:00:00,4025.9,4029.4,4014.7,4020.1,1085418.97
|
|
2019-02-22 02:00:00,4015.3,4037.5,4014.0,4025.9,3239884.58
|
|
2019-02-22 01:00:00,4011.0,4025.1,4008.9,4015.3,1814153.17
|
|
2019-02-22 00:00:00,4008.8,4018.0,4005.9,4011.0,1596026.37
|
|
2019-02-21 23:00:00,3993.1,4010.79,3993.1,4008.8,1578035.91
|
|
2019-02-21 22:00:00,4006.8,4006.9,3993.1,3993.1,534421.87
|
|
2019-02-21 21:00:00,3996.0,4006.9,3996.0,4006.8,433238.95
|
|
2019-02-21 20:00:00,3996.3,4006.9,3994.88,3996.0,739144.43
|
|
2019-02-21 19:00:00,3989.1,3997.7,3989.0,3996.3,476781.28
|
|
2019-02-21 18:00:00,3999.5,4000.2,3987.1,3989.1,410324.99
|
|
2019-02-21 17:00:00,3991.04,4001.7,3990.0,3999.5,1162493.21
|
|
2019-02-21 16:00:00,4003.7,4003.7,3983.6,3991.04,2652825.92
|
|
2019-02-21 15:00:00,4007.6,4007.7,3994.4,4003.7,1457872.47
|
|
2019-02-21 14:00:00,4016.4,4016.5,4003.4,4007.6,951367.66
|
|
2019-02-21 13:00:00,3993.8,4018.5,3991.2,4016.4,1276671.25
|
|
2019-02-21 12:00:00,3998.3,4003.7,3990.0,3993.8,995407.53
|
|
2019-02-21 11:00:00,4002.6,4003.43,3975.0,3998.3,1402967.31
|
|
2019-02-21 10:00:00,3994.6,4008.8,3980.1,4002.6,2513664.0
|
|
2019-02-21 09:00:00,4022.8,4026.0,3918.5,3994.6,11976957.83
|
|
2019-02-21 08:00:00,4042.4,4045.5,4008.9,4022.8,1964944.93
|
|
2019-02-21 07:00:00,4036.5,4050.0,4035.0,4042.4,1937140.33
|
|
2019-02-21 06:00:00,4064.0,4145.0,4023.2,4036.5,15629832.13
|
|
2019-02-21 05:00:00,4035.0,4070.0,4034.9,4064.0,4116483.46
|
|
2019-02-21 04:00:00,4049.32,4049.4,4030.0,4035.0,988342.34
|
|
2019-02-21 03:00:00,4026.5,4049.9,4025.5,4049.32,600340.12
|
|
2019-02-21 02:00:00,4023.0,4027.0,4023.0,4026.5,2078620.86
|
|
2019-02-21 01:00:00,4035.8,4039.6,4019.1,4023.0,3141965.04
|
|
2019-02-21 00:00:00,4055.0,4055.0,4025.5,4035.8,3533103.03
|
|
2019-02-20 23:00:00,4034.6,4062.4,4033.7,4055.0,8551676.2
|
|
2019-02-20 22:00:00,4025.5,4044.0,4025.5,4034.6,382335.23
|
|
2019-02-20 21:00:00,4039.1,4047.6,4025.5,4025.5,1484661.91
|
|
2019-02-20 20:00:00,4025.6,4041.2,4025.5,4039.1,2500566.38
|
|
2019-02-20 19:00:00,4028.0,4028.0,4020.0,4025.6,762394.9
|
|
2019-02-20 18:00:00,4020.6,4029.1,4010.0,4028.0,2043558.3
|
|
2019-02-20 17:00:00,4030.0,4034.2,4019.5,4020.6,830179.26
|
|
2019-02-20 16:00:00,4017.4,4034.74,4017.2,4030.0,1844946.13
|
|
2019-02-20 15:00:00,4022.9,4027.0,4006.1,4017.4,1304483.97
|
|
2019-02-20 14:00:00,4021.0,4029.9,4006.4,4022.9,2583921.44
|
|
2019-02-20 13:00:00,4054.1,4070.0,4013.7,4021.0,7033506.89
|
|
2019-02-20 12:00:00,4037.2,4056.2,4033.69,4054.1,1441626.95
|
|
2019-02-20 11:00:00,4051.5,4054.0,4025.6,4037.2,1508253.03
|
|
2019-02-20 10:00:00,4024.0,4066.3,4017.3,4051.5,6548310.36
|
|
2019-02-20 09:00:00,4031.3,4032.5,4016.2,4024.0,1914072.68
|
|
2019-02-20 08:00:00,4002.1,4039.3,4001.0,4031.3,1951579.78
|
|
2019-02-20 07:00:00,3995.9,4014.8,3995.9,4002.1,1534233.7
|
|
2019-02-20 06:00:00,3995.3,3998.0,3988.0,3995.9,903666.08
|
|
2019-02-20 05:00:00,3990.2,3997.2,3975.79,3995.3,1080823.51
|
|
2019-02-20 04:00:00,4002.1,4004.9,3990.2,3990.2,3288371.55
|
|
2019-02-20 03:00:00,4004.0,4015.0,4000.9,4002.1,2025724.84
|
|
2019-02-20 02:00:00,3996.0,4007.9,3982.6,4004.0,2444302.11
|
|
2019-02-20 01:00:00,3977.6,3996.0,3963.0,3996.0,3509343.46
|
|
2019-02-20 00:00:00,3989.9,3993.2,3965.0,3977.6,4085324.5
|
|
2019-02-19 23:00:00,4006.3,4006.3,3981.1,3989.9,1138001.75
|
|
2019-02-19 22:00:00,3984.7,4015.0,3982.3,4006.3,1612051.28
|
|
2019-02-19 21:00:00,4024.2,4039.0,3964.6,3984.7,3616813.18
|
|
2019-02-19 20:00:00,4050.1,4051.2,4016.0,4024.2,6075827.54
|
|
2019-02-19 19:00:00,4030.1,4052.2,4024.79,4050.1,2434903.9
|
|
2019-02-19 18:00:00,4038.6,4038.6,4020.1,4030.1,1016677.43
|
|
2019-02-19 17:00:00,4039.2,4041.2,4016.19,4038.6,3235328.77
|
|
2019-02-19 16:00:00,4056.9,4069.0,4029.3,4039.2,5462733.42
|
|
2019-02-19 15:00:00,4036.1,4070.9,4036.1,4056.9,2872761.0
|
|
2019-02-19 14:00:00,4062.8,4083.5,4016.1,4036.1,8435465.5
|
|
2019-02-19 13:00:00,3997.4,4075.66,3994.0,4062.8,9202581.2
|
|
2019-02-19 12:00:00,3984.6,4007.9,3984.6,3997.4,2201249.8
|
|
2019-02-19 11:00:00,3980.2,3985.0,3970.7,3984.6,850879.74
|
|
2019-02-19 10:00:00,3968.2,3983.1,3955.0,3980.2,2566532.48
|
|
2019-02-19 09:00:00,3992.3,4000.0,3958.0,3968.2,4729155.95
|
|
2019-02-19 08:00:00,3992.95,3999.0,3981.5,3992.3,1307641.55
|
|
2019-02-19 07:00:00,3981.4,3995.9,3980.54,3992.95,2390760.11
|
|
2019-02-19 06:00:00,3970.8,3983.0,3970.4,3981.4,834431.38
|
|
2019-02-19 05:00:00,3973.0,3988.3,3960.7,3970.8,1405289.03
|
|
2019-02-19 04:00:00,3963.9,3987.3,3963.3,3973.0,1400887.66
|
|
2019-02-19 03:00:00,3951.08,3969.2,3947.8,3963.9,4542127.14
|
|
2019-02-19 02:00:00,3967.2,3977.0,3947.4,3951.08,1558850.61
|
|
2019-02-19 01:00:00,4029.0,4029.0,3936.0,3967.2,5568576.09
|
|
2019-02-19 00:00:00,3978.1,4048.0,3975.01,4029.0,23229692.47
|
|
2019-02-18 23:00:00,3972.0,3985.1,3964.0,3978.1,3178454.98
|
|
2019-02-18 22:00:00,3961.9,3972.4,3946.0,3972.0,3203776.13
|
|
2019-02-18 21:00:00,3966.9,3984.3,3961.67,3961.9,825259.19
|
|
2019-02-18 20:00:00,3972.9,3975.0,3960.0,3966.9,2411446.84
|
|
2019-02-18 19:00:00,3986.1,3994.0,3969.0,3972.9,1798989.4
|
|
2019-02-18 18:00:00,3972.3,4002.0,3967.9,3986.1,3830677.4
|
|
2019-02-18 17:00:00,3961.6,3982.3,3942.0,3972.3,11916275.89
|
|
2019-02-18 16:00:00,3915.0,4021.0,3912.8,3961.6,29549683.97
|
|
2019-02-18 15:00:00,3900.1,3918.88,3881.7,3915.0,3973525.49
|
|
2019-02-18 14:00:00,3905.0,3930.4,3888.7,3900.1,10258561.03
|
|
2019-02-18 13:00:00,3852.0,3927.0,3832.2,3905.0,12963173.08
|
|
2019-02-18 12:00:00,3821.0,3860.0,3810.1,3852.0,3592331.33
|
|
2019-02-18 11:00:00,3800.1,3842.13,3800.0,3821.0,3950652.77
|
|
2019-02-18 10:00:00,3825.0,3825.1,3786.64,3800.1,3810167.28
|
|
2019-02-18 09:00:00,3808.2,3833.3,3806.8,3825.0,1692494.44
|
|
2019-02-18 08:00:00,3805.6,3823.1,3790.3,3808.2,2197714.66
|
|
2019-02-18 07:00:00,3815.6,3848.1,3797.0,3805.6,4914213.3
|
|
2019-02-18 06:00:00,3796.8,3824.9,3786.7,3815.6,3132393.96
|
|
2019-02-18 05:00:00,3793.1,3798.1,3774.7,3796.8,1389303.0
|
|
2019-02-18 04:00:00,3812.5,3825.6,3788.0,3793.1,2816094.78
|
|
2019-02-18 03:00:00,3793.6,3835.0,3788.1,3812.5,8031225.12
|
|
2019-02-18 02:00:00,3756.5,3802.2,3751.9,3793.6,4396856.13
|
|
2019-02-18 01:00:00,3776.3,3864.0,3744.3,3756.5,12208909.04
|
|
2019-02-18 00:00:00,3735.5,3788.8,3723.6,3776.3,10093111.49
|
|
2019-02-17 23:00:00,3710.0,3752.0,3709.3,3735.5,2217927.19
|
|
2019-02-17 22:00:00,3689.79,3720.2,3689.79,3710.0,2703493.41
|
|
2019-02-17 21:00:00,3678.8,3711.4,3678.7,3689.79,2089438.36
|
|
2019-02-17 20:00:00,3678.4,3682.7,3672.8,3678.8,429238.2
|
|
2019-02-17 19:00:00,3674.6,3682.1,3667.59,3678.4,968069.28
|
|
2019-02-17 18:00:00,3683.1,3684.0,3668.8,3674.6,3712509.33
|
|
2019-02-17 17:00:00,3677.1,3684.0,3674.9,3683.1,1083892.81
|
|
2019-02-17 16:00:00,3678.48,3684.1,3675.0,3677.1,2826059.07
|
|
2019-02-17 15:00:00,3683.9,3684.0,3678.48,3678.48,1013327.12
|
|
2019-02-17 14:00:00,3680.0,3684.0,3675.9,3683.9,2337209.84
|
|
2019-02-17 13:00:00,3680.0,3682.32,3671.0,3680.0,1052020.2
|
|
2019-02-17 12:00:00,3691.4,3698.7,3674.5,3680.0,2683208.26
|
|
2019-02-17 11:00:00,3703.4,3713.3,3687.2,3691.4,2617603.1
|
|
2019-02-17 10:00:00,3709.2,3790.0,3687.0,3703.4,18664507.46
|
|
2019-02-17 09:00:00,3703.4,3710.0,3703.4,3709.2,249658.96
|
|
2019-02-17 08:00:00,3705.1,3710.5,3702.5,3703.4,378404.29
|
|
2019-02-17 07:00:00,3703.6,3710.56,3702.5,3705.1,179386.22
|
|
2019-02-17 06:00:00,3706.38,3715.7,3695.6,3703.6,594383.77
|
|
2019-02-17 05:00:00,3706.5,3710.1,3701.7,3706.38,589228.89
|
|
2019-02-17 04:00:00,3692.7,3715.6,3687.3,3706.5,2674483.94
|
|
2019-02-17 03:00:00,3691.9,3692.7,3691.9,3692.7,204866.46
|
|
2019-02-17 02:00:00,3687.5,3692.6,3687.0,3691.9,354884.26
|
|
2019-02-17 01:00:00,3680.8,3687.5,3676.6,3687.5,515309.35
|
|
2019-02-17 00:00:00,3676.45,3687.0,3655.0,3680.8,2122448.2
|
|
2019-02-16 23:00:00,3692.9,3693.0,3664.1,3676.45,5982517.46
|
|
2019-02-16 22:00:00,3700.7,3700.8,3692.83,3692.9,96438.89
|
|
2019-02-16 21:00:00,3708.53,3708.6,3695.0,3700.7,196232.62
|
|
2019-02-16 20:00:00,3702.6,3708.98,3697.8,3708.53,231882.02
|
|
2019-02-16 19:00:00,3694.1,3708.2,3694.1,3702.6,247218.58
|
|
2019-02-16 18:00:00,3697.3,3697.4,3692.8,3694.1,113994.35
|
|
2019-02-16 17:00:00,3701.8,3702.0,3692.8,3697.3,477219.35
|
|
2019-02-16 16:00:00,3705.9,3713.0,3692.0,3701.8,2113516.82
|
|
2019-02-16 15:00:00,3714.0,3714.0,3703.6,3705.9,639386.76
|
|
2019-02-16 14:00:00,3704.4,3726.7,3703.3,3714.0,1790158.67
|
|
2019-02-16 13:00:00,3689.8,3710.6,3689.8,3704.4,1379023.23
|
|
2019-02-16 12:00:00,3694.3,3706.0,3688.7,3689.8,1327175.21
|
|
2019-02-16 11:00:00,3693.56,3694.4,3693.5,3694.3,151504.13
|
|
2019-02-16 10:00:00,3695.7,3697.0,3693.4,3693.56,385116.39
|
|
2019-02-16 09:00:00,3695.9,3699.5,3694.86,3695.7,273908.83
|
|
2019-02-16 08:00:00,3693.2,3699.3,3693.2,3695.9,520822.23
|
|
2019-02-16 07:00:00,3687.5,3699.8,3686.7,3693.2,588613.74
|
|
2019-02-16 06:00:00,3689.2,3696.0,3687.5,3687.5,659812.64
|
|
2019-02-16 05:00:00,3691.0,3698.3,3689.0,3689.2,442060.66
|
|
2019-02-16 04:00:00,3693.9,3705.0,3690.68,3691.0,673846.05
|
|
2019-02-16 03:00:00,3685.26,3694.4,3685.2,3693.9,640327.08
|
|
2019-02-16 02:00:00,3681.0,3685.3,3676.4,3685.26,452002.91
|
|
2019-02-16 01:00:00,3682.5,3688.1,3680.5,3681.0,673309.2
|
|
2019-02-16 00:00:00,3670.1,3685.1,3664.0,3682.5,7745271.2
|
|
2019-02-15 23:00:00,3663.9,3670.3,3659.7,3670.1,312553.43
|
|
2019-02-15 22:00:00,3667.1,3667.1,3661.0,3663.9,288270.61
|
|
2019-02-15 21:00:00,3665.4,3675.02,3665.4,3667.1,845984.63
|
|
2019-02-15 20:00:00,3661.3,3675.1,3659.4,3665.4,1752447.94
|
|
2019-02-15 19:00:00,3672.3,3673.6,3661.0,3661.3,716996.16
|
|
2019-02-15 18:00:00,3664.2,3673.9,3664.1,3672.3,270990.6
|
|
2019-02-15 17:00:00,3663.2,3670.1,3663.0,3664.2,333448.86
|
|
2019-02-15 16:00:00,3655.6,3668.8,3654.3,3663.2,1140925.91
|
|
2019-02-15 15:00:00,3656.2,3664.6,3642.8,3655.6,2065433.13
|
|
2019-02-15 14:00:00,3685.0,3719.0,3656.0,3656.2,6283578.35
|
|
2019-02-15 13:00:00,3680.6,3686.2,3676.4,3685.0,957635.75
|
|
2019-02-15 12:00:00,3671.6,3681.0,3671.6,3680.6,396319.53
|
|
2019-02-15 11:00:00,3678.8,3693.3,3670.5,3671.6,1285808.09
|
|
2019-02-15 10:00:00,3670.4,3678.8,3665.0,3678.8,425808.02
|
|
2019-02-15 09:00:00,3675.8,3675.9,3665.6,3670.4,4017090.41
|
|
2019-02-15 08:00:00,3677.68,3680.6,3675.0,3675.8,802237.08
|
|
2019-02-15 07:00:00,3681.2,3684.1,3674.8,3677.68,1079746.46
|
|
2019-02-15 06:00:00,3680.0,3689.19,3676.2,3681.2,643376.89
|
|
2019-02-15 05:00:00,3682.8,3683.6,3673.8,3680.0,1232690.53
|
|
2019-02-15 04:00:00,3677.71,3695.7,3675.1,3682.8,2548680.24
|
|
2019-02-15 03:00:00,3666.0,3680.57,3665.9,3677.71,541112.81
|
|
2019-02-15 02:00:00,3665.1,3667.0,3664.7,3666.0,254103.15
|
|
2019-02-15 01:00:00,3658.35,3667.0,3657.65,3665.1,373798.37
|
|
2019-02-15 00:00:00,3656.7,3663.6,3652.0,3658.35,314906.39
|
|
2019-02-14 23:00:00,3656.6,3660.1,3654.4,3656.7,342174.92
|
|
2019-02-14 22:00:00,3669.8,3669.9,3651.1,3656.6,1070900.58
|
|
2019-02-14 21:00:00,3665.5,3672.61,3642.7,3669.8,4778064.21
|
|
2019-02-14 20:00:00,3674.2,3674.3,3665.0,3665.5,270943.86
|
|
2019-02-14 19:00:00,3674.6,3677.0,3672.5,3674.2,596263.38
|
|
2019-02-14 18:00:00,3670.4,3678.6,3670.4,3674.6,1606182.45
|
|
2019-02-14 17:00:00,3666.28,3677.6,3666.06,3670.4,1039814.92
|
|
2019-02-14 16:00:00,3666.0,3681.9,3657.4,3666.28,1776526.77
|
|
2019-02-14 15:00:00,3659.0,3672.0,3658.4,3666.0,809671.64
|
|
2019-02-14 14:00:00,3658.6,3661.8,3652.0,3659.0,547341.07
|
|
2019-02-14 13:00:00,3655.0,3660.5,3652.12,3658.6,1080758.34
|
|
2019-02-14 12:00:00,3653.9,3661.3,3646.3,3655.0,1156238.65
|
|
2019-02-14 11:00:00,3659.9,3666.16,3640.0,3653.9,1954680.97
|
|
2019-02-14 10:00:00,3669.7,3670.6,3650.9,3659.9,967443.87
|
|
2019-02-14 09:00:00,3662.4,3675.0,3662.4,3669.7,1182362.73
|
|
2019-02-14 08:00:00,3664.0,3675.0,3660.1,3662.4,730647.53
|
|
2019-02-14 07:00:00,3675.0,3675.04,3654.38,3664.0,1630218.68
|
|
2019-02-14 06:00:00,3669.2,3675.9,3669.2,3675.0,190217.44
|
|
2019-02-14 05:00:00,3675.8,3682.87,3665.1,3669.2,1719010.95
|
|
2019-02-14 04:00:00,3665.0,3677.0,3664.9,3675.8,1572151.55
|
|
2019-02-14 03:00:00,3669.5,3669.6,3664.9,3665.0,558766.52
|
|
2019-02-14 02:00:00,3674.7,3676.7,3667.2,3669.5,463276.08
|
|
2019-02-14 01:00:00,3679.4,3680.0,3671.9,3674.7,869913.57
|
|
2019-02-14 00:00:00,3666.1,3681.7,3662.7,3679.4,913189.31
|
|
2019-02-13 23:00:00,3661.8,3669.0,3661.7,3666.1,847361.29
|
|
2019-02-13 22:00:00,3658.2,3665.9,3658.2,3661.8,689450.1
|
|
2019-02-13 21:00:00,3655.1,3661.8,3653.3,3658.2,682027.97
|
|
2019-02-13 20:00:00,3653.2,3663.1,3653.0,3655.1,1011441.91
|
|
2019-02-13 19:00:00,3675.0,3676.0,3653.1,3653.2,963561.74
|
|
2019-02-13 18:00:00,3662.0,3676.0,3659.5,3675.0,591768.94
|
|
2019-02-13 17:00:00,3662.5,3674.1,3661.7,3662.0,1245152.5
|
|
2019-02-13 16:00:00,3652.9,3668.9,3650.4,3662.5,814208.62
|
|
2019-02-13 15:00:00,3667.8,3667.8,3650.3,3652.9,2258311.09
|
|
2019-02-13 14:00:00,3669.0,3675.0,3665.9,3667.8,789439.13
|
|
2019-02-13 13:00:00,3673.9,3681.6,3669.0,3669.0,1221149.31
|
|
2019-02-13 12:00:00,3666.8,3675.5,3639.6,3673.9,4531090.24
|
|
2019-02-13 11:00:00,3681.9,3681.9,3631.0,3666.8,14075305.73
|
|
2019-02-13 10:00:00,3685.0,3694.84,3679.2,3681.9,1404269.92
|
|
2019-02-13 09:00:00,3685.0,3687.1,3678.5,3685.0,1193944.4
|
|
2019-02-13 08:00:00,3700.1,3700.2,3682.3,3685.0,1012115.69
|
|
2019-02-13 07:00:00,3706.81,3711.9,3695.9,3700.1,1112267.23
|
|
2019-02-13 06:00:00,3706.5,3742.39,3700.0,3706.81,4004595.28
|
|
2019-02-13 05:00:00,3695.98,3710.8,3695.91,3706.5,1217264.85
|
|
2019-02-13 04:00:00,3705.0,3705.0,3693.6,3695.98,1018234.65
|
|
2019-02-13 03:00:00,3706.5,3706.5,3700.8,3705.0,873987.04
|
|
2019-02-13 02:00:00,3701.9,3711.2,3698.9,3706.5,557195.6
|
|
2019-02-13 01:00:00,3702.7,3710.6,3698.9,3701.9,717524.1
|
|
2019-02-13 00:00:00,3694.2,3704.0,3688.3,3702.7,395462.17
|
|
2019-02-12 23:00:00,3687.2,3705.1,3686.5,3694.2,819525.74
|
|
2019-02-12 22:00:00,3684.8,3693.5,3679.5,3687.2,477877.59
|
|
2019-02-12 21:00:00,3713.0,3717.8,3670.6,3684.8,2186955.65
|
|
2019-02-12 20:00:00,3702.3,3718.91,3702.0,3713.0,756954.06
|
|
2019-02-12 19:00:00,3702.7,3714.0,3694.9,3702.3,1139087.55
|
|
2019-02-12 18:00:00,3686.0,3728.0,3686.0,3702.7,5120566.57
|
|
2019-02-12 17:00:00,3671.8,3695.02,3671.74,3686.0,1295824.68
|
|
2019-02-12 16:00:00,3676.0,3688.9,3669.83,3671.8,2105107.59
|
|
2019-02-12 15:00:00,3681.6,3684.8,3666.7,3676.0,3801618.19
|
|
2019-02-12 14:00:00,3685.2,3685.2,3679.4,3681.6,1211410.63
|
|
2019-02-12 13:00:00,3686.8,3693.3,3680.9,3685.2,3136998.24
|
|
2019-02-12 12:00:00,3673.0,3693.4,3671.8,3686.8,1990112.94
|
|
2019-02-12 11:00:00,3673.0,3678.0,3667.0,3673.0,1677723.92
|
|
2019-02-12 10:00:00,3670.0,3675.2,3660.1,3673.0,3612357.36
|
|
2019-02-12 09:00:00,3665.7,3672.13,3657.36,3670.0,1318097.34
|
|
2019-02-12 08:00:00,3679.5,3679.5,3661.4,3665.7,989078.6
|
|
2019-02-12 07:00:00,3675.6,3681.9,3671.3,3679.5,638929.48
|
|
2019-02-12 06:00:00,3676.7,3678.0,3671.3,3675.6,642043.17
|
|
2019-02-12 05:00:00,3677.1,3683.9,3675.0,3676.7,675477.03
|
|
2019-02-12 04:00:00,3671.0,3677.4,3667.9,3677.1,244842.72
|
|
2019-02-12 03:00:00,3658.8,3675.0,3658.8,3671.0,744926.51
|
|
2019-02-12 02:00:00,3660.9,3663.4,3657.0,3658.8,451068.6
|
|
2019-02-12 01:00:00,3663.9,3663.9,3656.0,3660.9,512331.91
|
|
2019-02-12 00:00:00,3681.08,3682.03,3645.0,3663.9,6270952.94
|
|
2019-02-11 23:00:00,3689.2,3689.2,3680.1,3681.08,520458.03
|
|
2019-02-11 22:00:00,3683.0,3693.0,3677.87,3689.2,592828.58
|
|
2019-02-11 21:00:00,3694.4,3694.5,3676.36,3683.0,1493492.28
|
|
2019-02-11 20:00:00,3698.3,3702.7,3694.4,3694.4,523631.56
|
|
2019-02-11 19:00:00,3692.7,3704.0,3687.9,3698.3,1639014.61
|
|
2019-02-11 18:00:00,3688.6,3694.5,3682.7,3692.7,636895.62
|
|
2019-02-11 17:00:00,3683.0,3690.1,3682.0,3688.6,1396755.16
|
|
2019-02-11 16:00:00,3696.3,3696.3,3672.0,3683.0,1310088.15
|
|
2019-02-11 15:00:00,3700.3,3700.3,3685.1,3696.3,734117.15
|
|
2019-02-11 14:00:00,3693.5,3704.91,3690.5,3700.3,412641.48
|
|
2019-02-11 13:00:00,3692.6,3707.6,3680.4,3693.5,1795619.77
|
|
2019-02-11 12:00:00,3684.0,3695.1,3681.0,3692.6,1294106.04
|
|
2019-02-11 11:00:00,3685.1,3690.3,3676.7,3684.0,966452.14
|
|
2019-02-11 10:00:00,3689.0,3695.7,3680.0,3685.1,578408.83
|
|
2019-02-11 09:00:00,3687.6,3690.1,3685.0,3689.0,551768.47
|
|
2019-02-11 08:00:00,3698.0,3698.28,3685.0,3687.6,731024.08
|
|
2019-02-11 07:00:00,3694.2,3698.8,3692.29,3698.0,391167.28
|
|
2019-02-11 06:00:00,3681.9,3695.1,3680.0,3694.2,845339.6
|
|
2019-02-11 05:00:00,3697.5,3697.5,3681.5,3681.9,3034685.13
|
|
2019-02-11 04:00:00,3694.3,3698.5,3688.2,3697.5,1070933.67
|
|
2019-02-11 03:00:00,3704.4,3704.4,3694.2,3694.3,647472.15
|
|
2019-02-11 02:00:00,3700.3,3709.0,3700.3,3704.4,752299.66
|
|
2019-02-11 01:00:00,3708.3,3708.4,3690.5,3700.3,907994.94
|
|
2019-02-11 00:00:00,3747.7,3750.0,3687.0,3708.3,6020001.96
|
|
2019-02-10 23:00:00,3718.1,3753.5,3717.0,3747.7,5291367.07
|
|
2019-02-10 22:00:00,3694.58,3730.1,3694.5,3718.1,4172923.63
|
|
2019-02-10 21:00:00,3691.8,3696.5,3688.8,3694.58,662913.57
|
|
2019-02-10 20:00:00,3692.0,3694.9,3689.7,3691.8,643819.92
|
|
2019-02-10 19:00:00,3694.8,3695.0,3689.7,3692.0,430252.3
|
|
2019-02-10 18:00:00,3689.7,3695.0,3689.7,3694.8,330664.94
|
|
2019-02-10 17:00:00,3709.0,3709.0,3687.0,3689.7,2161827.83
|
|
2019-02-10 16:00:00,3691.1,3711.6,3688.4,3709.0,1492910.7
|
|
2019-02-10 15:00:00,3669.2,3691.1,3661.0,3691.1,5364269.99
|
|
2019-02-10 14:00:00,3686.11,3690.6,3663.3,3669.2,3385544.73
|
|
2019-02-10 13:00:00,3683.6,3688.4,3675.0,3686.11,990236.66
|
|
2019-02-10 12:00:00,3689.9,3692.5,3679.5,3683.6,626692.23
|
|
2019-02-10 11:00:00,3695.9,3696.0,3680.0,3689.9,1447642.85
|
|
2019-02-10 10:00:00,3692.9,3696.0,3691.7,3695.9,353833.81
|
|
2019-02-10 09:00:00,3693.4,3693.5,3690.9,3692.9,312344.01
|
|
2019-02-10 08:00:00,3687.2,3693.5,3687.2,3693.4,646051.34
|
|
2019-02-10 07:00:00,3691.3,3691.6,3670.0,3687.2,1969097.31
|
|
2019-02-10 06:00:00,3708.8,3710.3,3691.2,3691.3,2830423.19
|
|
2019-02-10 05:00:00,3710.0,3712.4,3705.0,3708.8,1392022.99
|
|
2019-02-10 04:00:00,3707.4,3710.0,3707.4,3710.0,214296.28
|
|
2019-02-10 03:00:00,3710.0,3710.0,3705.0,3707.4,401489.72
|
|
2019-02-10 02:00:00,3709.9,3710.0,3709.1,3710.0,341991.82
|
|
2019-02-10 01:00:00,3710.0,3710.0,3707.0,3709.9,552159.88
|
|
2019-02-10 00:00:00,3718.3,3727.6,3709.6,3710.0,1184143.53
|
|
2019-02-09 23:00:00,3715.4,3718.4,3715.2,3718.3,313646.77
|
|
2019-02-09 22:00:00,3716.8,3716.9,3700.7,3715.4,2442148.31
|
|
2019-02-09 21:00:00,3706.7,3716.9,3706.6,3716.8,510777.82
|
|
2019-02-09 20:00:00,3704.0,3706.7,3703.9,3706.7,297621.49
|
|
2019-02-09 19:00:00,3698.9,3704.0,3698.9,3704.0,611443.06
|
|
2019-02-09 18:00:00,3696.9,3699.7,3693.8,3698.9,224261.48
|
|
2019-02-09 17:00:00,3699.3,3699.9,3689.5,3696.9,1639130.53
|
|
2019-02-09 16:00:00,3701.1,3701.2,3685.7,3699.3,3060964.92
|
|
2019-02-09 15:00:00,3721.3,3723.6,3694.3,3701.1,3431498.44
|
|
2019-02-09 14:00:00,3722.6,3740.0,3714.0,3721.3,1451514.37
|
|
2019-02-09 13:00:00,3719.9,3728.0,3717.2,3722.6,1689372.89
|
|
2019-02-09 12:00:00,3731.9,3733.3,3715.7,3719.9,2003485.11
|
|
2019-02-09 11:00:00,3724.9,3733.1,3724.8,3731.9,1284339.68
|
|
2019-02-09 10:00:00,3719.4,3727.4,3719.4,3724.9,491372.67
|
|
2019-02-09 09:00:00,3719.4,3719.4,3719.4,3719.4,0.0
|
|
2019-02-09 08:00:00,3719.4,3719.4,3719.4,3719.4,0.0
|
|
2019-02-09 07:00:00,3719.4,3719.4,3718.6,3719.4,33176.27
|
|
2019-02-09 06:00:00,3709.9,3710.0,3707.0,3708.8,277282.33
|
|
2019-02-09 05:00:00,3713.0,3713.0,3708.9,3709.9,183703.63
|
|
2019-02-09 04:00:00,3704.9,3713.5,3704.9,3713.0,739332.17
|
|
2019-02-09 03:00:00,3707.9,3711.0,3702.6,3704.9,379392.13
|
|
2019-02-09 02:00:00,3714.3,3718.0,3702.5,3707.9,362432.4
|
|
2019-02-09 01:00:00,3720.0,3720.0,3706.8,3714.3,962441.22
|
|
2019-02-09 00:00:00,3724.0,3732.6,3704.6,3720.0,1032304.9
|
|
2019-02-08 23:00:00,3691.0,3725.0,3691.0,3724.0,2546032.42
|
|
2019-02-08 22:00:00,3693.5,3705.0,3680.0,3691.0,1729196.17
|
|
2019-02-08 21:00:00,3726.0,3727.0,3627.37,3693.5,8707437.22
|
|
2019-02-08 20:00:00,3736.9,3739.9,3721.6,3726.0,2086803.38
|
|
2019-02-08 19:00:00,3720.0,3739.8,3719.9,3736.9,1320392.18
|
|
2019-02-08 18:00:00,3742.6,3749.9,3714.8,3720.0,4273080.78
|
|
2019-02-08 17:00:00,3760.9,3766.6,3711.5,3742.6,7278785.21
|
|
2019-02-08 16:00:00,3575.3,3800.0,3549.6,3760.9,27031327.33
|
|
2019-02-08 15:00:00,3513.0,3671.0,3511.99,3575.3,21923371.53
|
|
2019-02-08 14:00:00,3502.1,3517.7,3502.02,3513.0,1767099.25
|
|
2019-02-08 13:00:00,3502.8,3503.5,3496.8,3502.1,1161633.62
|
|
2019-02-08 12:00:00,3491.04,3505.8,3491.0,3502.8,2130178.44
|
|
2019-02-08 11:00:00,3491.7,3499.0,3486.7,3491.04,1369588.26
|
|
2019-02-08 10:00:00,3484.8,3500.1,3479.17,3491.7,7078759.29
|
|
2019-02-08 09:00:00,3465.4,3505.8,3464.0,3484.8,9522518.25
|
|
2019-02-08 08:00:00,3447.5,3474.7,3447.4,3465.4,3258592.31
|
|
2019-02-08 07:00:00,3457.07,3457.1,3447.2,3447.5,718365.19
|
|
2019-02-08 06:00:00,3457.1,3457.1,3453.5,3457.07,710182.09
|
|
2019-02-08 05:00:00,3448.5,3458.55,3448.0,3457.1,3251164.14
|
|
2019-02-08 04:00:00,3448.0,3449.02,3445.6,3448.5,384639.91
|
|
2019-02-08 03:00:00,3443.6,3450.24,3443.4,3448.0,547587.47
|
|
2019-02-08 02:00:00,3440.0,3443.8,3425.3,3443.6,2205009.22
|
|
2019-02-08 01:00:00,3437.57,3440.1,3437.4,3440.0,795142.05
|
|
2019-02-08 00:00:00,3438.4,3438.96,3436.1,3437.57,674841.76
|
|
2019-02-07 23:00:00,3439.99,3439.99,3436.0,3438.4,519732.6
|
|
2019-02-07 22:00:00,3435.1,3440.0,3435.0,3439.99,207168.79
|
|
2019-02-07 21:00:00,3438.4,3438.5,3431.7,3435.1,1273475.75
|
|
2019-02-07 20:00:00,3438.61,3438.61,3432.6,3438.4,248909.12
|
|
2019-02-07 19:00:00,3440.9,3440.9,3436.02,3438.61,395710.56
|
|
2019-02-07 18:00:00,3442.0,3442.1,3438.9,3440.9,274602.8
|
|
2019-02-07 17:00:00,3446.5,3446.6,3417.1,3442.0,4002544.74
|
|
2019-02-07 16:00:00,3448.8,3453.05,3439.4,3446.5,758768.58
|
|
2019-02-07 15:00:00,3451.2,3452.6,3444.0,3448.8,1110655.21
|
|
2019-02-07 14:00:00,3452.2,3452.21,3446.2,3451.2,455998.72
|
|
2019-02-07 13:00:00,3445.1,3453.65,3445.0,3452.2,532360.51
|
|
2019-02-07 12:00:00,3454.52,3454.52,3445.0,3445.1,933935.5
|
|
2019-02-07 11:00:00,3461.5,3462.3,3454.5,3454.52,692625.48
|
|
2019-02-07 10:00:00,3454.7,3461.93,3454.6,3461.5,1535446.92
|
|
2019-02-07 09:00:00,3449.6,3454.7,3449.6,3454.7,228102.47
|
|
2019-02-07 08:00:00,3447.1,3449.6,3446.74,3449.6,194659.58
|
|
2019-02-07 07:00:00,3445.6,3447.7,3445.0,3447.1,346289.7
|
|
2019-02-07 06:00:00,3452.9,3457.7,3439.7,3445.6,1231514.71
|
|
2019-02-07 05:00:00,3451.7,3453.0,3451.1,3452.9,189327.99
|
|
2019-02-07 04:00:00,3450.86,3452.1,3450.86,3451.7,262400.86
|
|
2019-02-07 03:00:00,3452.54,3452.6,3450.0,3450.86,297859.18
|
|
2019-02-07 02:00:00,3450.46,3453.7,3450.4,3452.54,353043.05
|
|
2019-02-07 01:00:00,3448.2,3450.5,3448.16,3450.46,313955.26
|
|
2019-02-07 00:00:00,3451.9,3452.0,3447.88,3448.2,347457.57
|
|
2019-02-06 23:00:00,3451.0,3453.9,3447.6,3451.9,502374.58
|
|
2019-02-06 22:00:00,3449.0,3452.7,3449.0,3451.0,1111549.78
|
|
2019-02-06 21:00:00,3444.6,3449.0,3444.51,3449.0,762114.7
|
|
2019-02-06 20:00:00,3439.23,3444.6,3439.2,3444.6,295391.8
|
|
2019-02-06 19:00:00,3444.8,3446.7,3437.5,3439.23,846023.06
|
|
2019-02-06 18:00:00,3441.6,3444.9,3405.32,3444.8,4757810.8
|
|
2019-02-06 17:00:00,3444.99,3445.0,3422.0,3441.6,5965635.1
|
|
2019-02-06 16:00:00,3454.4,3463.8,3442.9,3444.99,4824266.72
|
|
2019-02-06 15:00:00,3441.77,3454.4,3424.3,3454.4,2239816.74
|
|
2019-02-06 14:00:00,3441.5,3443.7,3440.0,3441.77,430586.8
|
|
2019-02-06 13:00:00,3445.7,3445.71,3440.8,3441.5,485047.84
|
|
2019-02-06 12:00:00,3436.7,3447.1,3434.3,3445.7,675744.85
|
|
2019-02-06 11:00:00,3442.7,3443.3,3436.7,3436.7,577954.74
|
|
2019-02-06 10:00:00,3448.71,3448.71,3437.1,3442.7,3009036.63
|
|
2019-02-06 09:00:00,3449.1,3450.74,3446.5,3448.71,414682.21
|
|
2019-02-06 08:00:00,3457.3,3457.7,3449.0,3449.1,561735.58
|
|
2019-02-06 07:00:00,3452.7,3457.5,3452.5,3457.3,652604.36
|
|
2019-02-06 06:00:00,3448.96,3455.5,3448.9,3452.7,432424.74
|
|
2019-02-06 05:00:00,3445.9,3450.0,3445.9,3448.96,826847.38
|
|
2019-02-06 04:00:00,3455.9,3455.9,3444.81,3445.9,832951.0
|
|
2019-02-06 03:00:00,3455.0,3461.07,3454.7,3455.9,492533.47
|
|
2019-02-06 02:00:00,3460.7,3463.0,3454.4,3455.0,726133.31
|
|
2019-02-06 01:00:00,3500.6,3504.4,3434.3,3460.7,12358976.13
|
|
2019-02-06 00:00:00,3513.0,3521.0,3496.0,3500.6,1893051.06
|
|
2019-02-05 23:00:00,3507.4,3514.34,3507.3,3513.0,886687.17
|
|
2019-02-05 22:00:00,3507.2,3507.5,3507.2,3507.4,172794.69
|
|
2019-02-05 21:00:00,3505.2,3507.5,3505.0,3507.2,442336.16
|
|
2019-02-05 20:00:00,3507.7,3507.7,3500.0,3505.2,1958901.73
|
|
2019-02-05 19:00:00,3506.6,3507.7,3503.8,3507.7,445268.63
|
|
2019-02-05 18:00:00,3502.48,3512.1,3502.4,3506.6,1115239.21
|
|
2019-02-05 17:00:00,3500.8,3505.5,3500.6,3502.48,466327.89
|
|
2019-02-05 16:00:00,3500.9,3501.82,3500.6,3500.8,398142.34
|
|
2019-02-05 15:00:00,3501.0,3501.1,3495.0,3500.9,1412569.66
|
|
2019-02-05 14:00:00,3505.2,3506.0,3501.0,3501.0,605083.79
|
|
2019-02-05 13:00:00,3502.94,3506.2,3502.1,3505.2,513723.52
|
|
2019-02-05 12:00:00,3502.22,3503.06,3502.1,3502.94,686739.9
|
|
2019-02-05 11:00:00,3505.4,3506.11,3502.1,3502.22,213490.5
|
|
2019-02-05 10:00:00,3512.84,3517.5,3500.3,3505.4,786492.71
|
|
2019-02-05 09:00:00,3497.0,3514.9,3496.4,3512.84,1372192.04
|
|
2019-02-05 08:00:00,3496.4,3497.86,3496.3,3497.0,359790.11
|
|
2019-02-05 07:00:00,3497.6,3497.61,3495.0,3496.4,471721.73
|
|
2019-02-05 06:00:00,3496.7,3499.1,3495.0,3497.6,319371.71
|
|
2019-02-05 05:00:00,3498.7,3500.0,3495.2,3496.7,327535.21
|
|
2019-02-05 04:00:00,3494.8,3498.8,3494.8,3498.7,328469.34
|
|
2019-02-05 03:00:00,3489.5,3495.3,3489.4,3494.8,343797.31
|
|
2019-02-05 02:00:00,3478.7,3496.0,3475.1,3489.5,1520494.77
|
|
2019-02-05 01:00:00,3487.3,3487.3,3477.7,3478.7,596209.25
|
|
2019-02-05 00:00:00,3490.47,3490.5,3483.8,3487.3,382410.94
|
|
2019-02-04 23:00:00,3490.5,3490.6,3489.3,3490.47,304136.03
|
|
2019-02-04 22:00:00,3502.1,3503.31,3486.7,3490.5,555841.19
|
|
2019-02-04 21:00:00,3503.1,3505.2,3501.9,3502.1,319241.57
|
|
2019-02-04 20:00:00,3501.9,3505.59,3501.9,3503.1,318143.0
|
|
2019-02-04 19:00:00,3499.9,3502.0,3493.44,3501.9,473267.95
|
|
2019-02-04 18:00:00,3494.0,3500.0,3494.0,3499.9,395093.37
|
|
2019-02-04 17:00:00,3494.11,3494.94,3491.35,3494.0,426656.16
|
|
2019-02-04 16:00:00,3493.6,3496.9,3492.29,3494.11,545502.74
|
|
2019-02-04 15:00:00,3486.62,3493.7,3486.2,3493.6,520009.89
|
|
2019-02-04 14:00:00,3486.0,3494.4,3485.21,3486.62,946418.09
|
|
2019-02-04 13:00:00,3486.3,3487.2,3481.1,3486.0,398007.49
|
|
2019-02-04 12:00:00,3477.4,3487.9,3475.3,3486.3,508117.03
|
|
2019-02-04 11:00:00,3485.3,3487.1,3475.3,3477.4,1462918.4
|
|
2019-02-04 10:00:00,3487.4,3489.97,3485.1,3485.3,546712.58
|
|
2019-02-04 09:00:00,3500.6,3506.6,3487.4,3487.4,1244604.49
|
|
2019-02-04 08:00:00,3498.9,3522.7,3498.85,3500.6,2648741.86
|
|
2019-02-04 07:00:00,3499.5,3500.1,3496.7,3498.9,612640.81
|
|
2019-02-04 06:00:00,3495.76,3499.6,3495.76,3499.5,433769.37
|
|
2019-02-04 05:00:00,3496.9,3497.0,3495.6,3495.76,202326.69
|
|
2019-02-04 04:00:00,3495.78,3497.0,3495.78,3496.9,221789.96
|
|
2019-02-04 03:00:00,3493.1,3499.6,3493.1,3495.78,1043240.51
|
|
2019-02-04 02:00:00,3505.0,3505.0,3492.3,3493.1,2574505.41
|
|
2019-02-04 01:00:00,3506.22,3506.3,3504.2,3505.0,1243408.02
|
|
2019-02-04 00:00:00,3501.74,3508.3,3498.9,3506.22,376773.16
|
|
2019-02-03 23:00:00,3487.1,3504.73,3487.0,3501.74,4219197.58
|
|
2019-02-03 22:00:00,3475.8,3488.3,3470.9,3487.1,826987.04
|
|
2019-02-03 21:00:00,3489.4,3489.5,3470.1,3475.8,1810522.05
|
|
2019-02-03 20:00:00,3490.05,3490.05,3476.7,3489.4,1022549.28
|
|
2019-02-03 19:00:00,3504.72,3510.4,3473.9,3490.05,2311673.93
|
|
2019-02-03 18:00:00,3504.7,3506.8,3503.57,3504.72,192331.11
|
|
2019-02-03 17:00:00,3510.2,3510.5,3501.5,3504.7,692635.95
|
|
2019-02-03 16:00:00,3506.6,3512.3,3506.5,3510.2,796896.96
|
|
2019-02-03 15:00:00,3507.5,3510.2,3493.0,3506.6,1550151.86
|
|
2019-02-03 14:00:00,3511.9,3511.94,3507.5,3507.5,695433.74
|
|
2019-02-03 13:00:00,3505.8,3513.3,3505.8,3511.9,1370487.11
|
|
2019-02-03 12:00:00,3510.1,3510.6,3501.8,3505.8,587735.36
|
|
2019-02-03 11:00:00,3513.2,3515.0,3505.3,3510.1,244490.99
|
|
2019-02-03 10:00:00,3503.8,3515.7,3502.0,3513.2,972943.46
|
|
2019-02-03 09:00:00,3502.8,3509.0,3502.1,3503.8,687321.41
|
|
2019-02-03 08:00:00,3515.0,3515.1,3491.0,3502.8,2974632.05
|
|
2019-02-03 07:00:00,3524.1,3524.2,3515.0,3515.0,492944.64
|
|
2019-02-03 06:00:00,3535.6,3538.0,3523.5,3524.1,901208.76
|
|
2019-02-03 05:00:00,3533.2,3535.7,3529.93,3535.6,302746.48
|
|
2019-02-03 04:00:00,3536.69,3539.6,3531.94,3533.2,674028.93
|
|
2019-02-03 03:00:00,3539.0,3539.0,3533.2,3536.69,279608.77
|
|
2019-02-03 02:00:00,3542.0,3547.0,3538.8,3539.0,838655.95
|
|
2019-02-03 01:00:00,3552.1,3552.3,3539.7,3542.0,497271.12
|
|
2019-02-03 00:00:00,3564.2,3566.8,3547.0,3552.1,2753856.56
|
|
2019-02-02 23:00:00,3512.9,3581.0,3512.85,3564.2,6179184.61
|
|
2019-02-02 22:00:00,3524.0,3527.0,3512.1,3512.9,5471250.45
|
|
2019-02-02 21:00:00,3525.0,3526.7,3523.9,3524.0,356025.3
|
|
2019-02-02 20:00:00,3528.6,3531.41,3522.82,3525.0,615616.2
|
|
2019-02-02 19:00:00,3519.9,3566.36,3519.04,3528.6,4775490.56
|
|
2019-02-02 18:00:00,3517.9,3519.9,3507.9,3519.9,459277.85
|
|
2019-02-02 17:00:00,3510.68,3522.8,3510.6,3517.9,1089517.3
|
|
2019-02-02 16:00:00,3509.9,3512.3,3498.76,3510.68,1501203.63
|
|
2019-02-02 15:00:00,3517.21,3517.6,3502.7,3509.9,839685.15
|
|
2019-02-02 14:00:00,3523.0,3523.1,3508.27,3517.21,3184033.34
|
|
2019-02-02 13:00:00,3530.0,3531.18,3523.0,3523.0,282181.55
|
|
2019-02-02 12:00:00,3531.8,3533.3,3521.2,3530.0,738371.72
|
|
2019-02-02 11:00:00,3523.9,3537.8,3523.9,3531.8,672253.26
|
|
2019-02-02 10:00:00,3523.9,3530.2,3521.8,3523.9,539117.89
|
|
2019-02-02 09:00:00,3506.7,3526.4,3504.9,3523.9,656056.35
|
|
2019-02-02 08:00:00,3512.8,3512.8,3503.0,3506.7,388439.16
|
|
2019-02-02 07:00:00,3507.3,3512.97,3506.6,3512.8,857341.96
|
|
2019-02-02 06:00:00,3519.4,3520.3,3502.9,3507.3,5604904.71
|
|
2019-02-02 05:00:00,3528.3,3528.5,3514.9,3519.4,1405880.13
|
|
2019-02-02 04:00:00,3530.27,3530.3,3528.1,3528.3,239026.49
|
|
2019-02-02 03:00:00,3529.9,3531.6,3529.3,3530.27,468060.25
|
|
2019-02-02 02:00:00,3525.46,3530.0,3524.9,3529.9,450215.08
|
|
2019-02-02 01:00:00,3529.9,3530.0,3524.8,3525.46,481189.11
|
|
2019-02-02 00:00:00,3534.77,3536.8,3529.5,3529.9,1152620.34
|
|
2019-02-01 23:00:00,3541.0,3550.0,3534.77,3534.77,987998.38
|
|
2019-02-01 22:00:00,3545.95,3551.5,3535.6,3541.0,814448.73
|
|
2019-02-01 21:00:00,3542.7,3546.2,3533.79,3545.95,796036.58
|
|
2019-02-01 20:00:00,3541.5,3550.0,3541.5,3542.7,893841.94
|
|
2019-02-01 19:00:00,3535.0,3559.0,3534.6,3541.5,4972269.82
|
|
2019-02-01 18:00:00,3522.2,3535.0,3520.2,3535.0,840480.42
|
|
2019-02-01 17:00:00,3514.5,3525.0,3514.4,3522.2,720754.52
|
|
2019-02-01 16:00:00,3521.3,3521.3,3511.1,3514.5,1280372.26
|
|
2019-02-01 15:00:00,3527.3,3528.82,3519.3,3521.3,666138.43
|
|
2019-02-01 14:00:00,3529.3,3533.0,3522.7,3527.3,760817.64
|
|
2019-02-01 13:00:00,3518.0,3530.0,3517.9,3529.3,575356.02
|
|
2019-02-01 12:00:00,3513.3,3535.0,3513.3,3518.0,2234991.11
|
|
2019-02-01 11:00:00,3494.3,3527.1,3494.28,3513.3,3248833.11
|
|
2019-02-01 10:00:00,3485.8,3494.8,3482.2,3494.3,693591.0
|
|
2019-02-01 09:00:00,3490.1,3490.2,3478.7,3485.8,1008247.2
|
|
2019-02-01 08:00:00,3470.8,3491.0,3469.2,3490.1,1212299.69
|
|
2019-02-01 07:00:00,3484.73,3484.8,3460.0,3470.8,3273772.19
|
|
2019-02-01 06:00:00,3480.2,3484.91,3475.5,3484.73,515868.95
|
|
2019-02-01 05:00:00,3478.3,3481.0,3476.18,3480.2,491032.12
|
|
2019-02-01 04:00:00,3480.9,3480.9,3478.2,3478.3,178041.08
|
|
2019-02-01 03:00:00,3480.6,3481.0,3475.8,3480.9,150238.53
|
|
2019-02-01 02:00:00,3476.0,3482.8,3466.63,3480.6,950008.71
|
|
2019-02-01 01:00:00,3496.0,3496.3,3462.24,3476.0,3209122.41
|
|
2019-02-01 00:00:00,3503.8,3513.4,3489.9,3496.0,5174048.24
|
|
2019-01-31 23:00:00,3510.5,3510.61,3498.8,3503.8,1000604.98
|
|
2019-01-31 22:00:00,3502.7,3513.7,3502.7,3510.5,435599.19
|
|
2019-01-31 21:00:00,3510.0,3514.7,3502.5,3502.7,290847.22
|
|
2019-01-31 20:00:00,3501.8,3513.7,3498.8,3510.0,1125668.07
|
|
2019-01-31 19:00:00,3488.3,3508.1,3485.7,3501.8,1205948.9
|
|
2019-01-31 18:00:00,3495.6,3495.62,3482.1,3488.3,648087.93
|
|
2019-01-31 17:00:00,3492.7,3496.3,3482.0,3495.6,1526912.05
|
|
2019-01-31 16:00:00,3501.7,3505.0,3492.4,3492.7,739840.06
|
|
2019-01-31 15:00:00,3491.8,3507.0,3491.8,3501.7,852676.99
|
|
2019-01-31 14:00:00,3507.0,3507.0,3491.0,3491.8,1407959.38
|
|
2019-01-31 13:00:00,3500.1,3507.0,3497.93,3507.0,593574.21
|
|
2019-01-31 12:00:00,3498.9,3506.36,3491.6,3500.1,1583398.62
|
|
2019-01-31 11:00:00,3497.3,3505.1,3491.3,3498.9,1345071.75
|
|
2019-01-31 10:00:00,3507.4,3515.0,3491.0,3497.3,1390615.21
|
|
2019-01-31 09:00:00,3515.0,3518.6,3492.6,3507.4,2813164.97
|
|
2019-01-31 08:00:00,3551.8,3551.8,3507.3,3515.0,3554983.72
|
|
2019-01-31 07:00:00,3549.9,3553.4,3547.0,3551.8,1007043.68
|
|
2019-01-31 06:00:00,3546.0,3550.0,3545.5,3549.9,631855.74
|
|
2019-01-31 05:00:00,3542.6,3552.91,3542.5,3546.0,601256.68
|
|
2019-01-31 04:00:00,3548.78,3548.78,3540.7,3542.6,611737.52
|
|
2019-01-31 03:00:00,3552.2,3553.6,3548.32,3548.78,686764.88
|
|
2019-01-31 02:00:00,3551.0,3552.5,3545.2,3552.2,1342368.71
|
|
2019-01-31 01:00:00,3561.4,3561.94,3550.5,3551.0,1019579.49
|
|
2019-01-31 00:00:00,3529.6,3574.81,3527.0,3561.4,3847638.63
|
|
2019-01-30 23:00:00,3535.0,3537.3,3508.2,3529.6,2904333.65
|
|
2019-01-30 22:00:00,3524.9,3535.97,3524.8,3535.0,622773.65
|
|
2019-01-30 21:00:00,3527.2,3528.7,3524.3,3524.9,511489.38
|
|
2019-01-30 20:00:00,3532.58,3533.9,3522.1,3527.2,1273171.99
|
|
2019-01-30 19:00:00,3538.9,3539.2,3530.0,3532.58,1498560.2
|
|
2019-01-30 18:00:00,3534.5,3545.17,3534.5,3538.9,1165229.65
|
|
2019-01-30 17:00:00,3530.2,3538.5,3530.2,3534.5,659252.39
|
|
2019-01-30 16:00:00,3534.3,3538.3,3530.1,3530.2,814044.46
|
|
2019-01-30 15:00:00,3528.0,3534.4,3522.4,3534.3,940055.97
|
|
2019-01-30 14:00:00,3525.6,3529.7,3518.3,3528.0,1478158.82
|
|
2019-01-30 13:00:00,3531.2,3548.0,3525.6,3525.6,2031771.17
|
|
2019-01-30 12:00:00,3503.4,3550.0,3503.4,3531.2,5991457.92
|
|
2019-01-30 11:00:00,3510.7,3516.7,3500.0,3503.4,1545668.22
|
|
2019-01-30 10:00:00,3500.0,3513.7,3500.0,3510.7,1087418.48
|
|
2019-01-30 09:00:00,3503.4,3505.8,3500.0,3500.0,591439.46
|
|
2019-01-30 08:00:00,3498.1,3507.6,3498.1,3503.4,1040508.53
|
|
2019-01-30 07:00:00,3498.1,3501.2,3495.97,3498.1,1158652.94
|
|
2019-01-30 06:00:00,3509.7,3517.21,3498.0,3498.1,1104545.6
|
|
2019-01-30 05:00:00,3499.44,3526.6,3499.44,3509.7,1469042.57
|
|
2019-01-30 04:00:00,3492.68,3516.4,3492.68,3499.44,2064115.72
|
|
2019-01-30 03:00:00,3486.1,3509.4,3485.4,3492.68,2787277.55
|
|
2019-01-30 02:00:00,3467.3,3506.1,3466.7,3486.1,4057299.94
|
|
2019-01-30 01:00:00,3463.0,3470.16,3463.0,3467.3,887489.0
|
|
2019-01-30 00:00:00,3477.9,3478.0,3451.2,3463.0,6510249.12
|
|
2019-01-29 23:00:00,3478.12,3481.7,3469.3,3477.9,876031.84
|
|
2019-01-29 22:00:00,3483.2,3486.6,3471.1,3478.12,1036401.43
|
|
2019-01-29 21:00:00,3484.3,3489.5,3478.9,3483.2,823651.76
|
|
2019-01-29 20:00:00,3485.5,3500.1,3484.3,3484.3,1703780.54
|
|
2019-01-29 19:00:00,3472.2,3490.2,3472.0,3485.5,1305541.46
|
|
2019-01-29 18:00:00,3476.0,3476.0,3466.7,3472.2,738923.78
|
|
2019-01-29 17:00:00,3476.6,3504.4,3469.0,3476.0,4049671.97
|
|
2019-01-29 16:00:00,3479.1,3492.4,3476.5,3476.6,1415075.61
|
|
2019-01-29 15:00:00,3482.95,3483.0,3470.0,3479.1,814715.05
|
|
2019-01-29 14:00:00,3474.0,3484.3,3466.5,3482.95,791950.38
|
|
2019-01-29 13:00:00,3457.8,3481.7,3457.8,3474.0,2134951.92
|
|
2019-01-29 12:00:00,3450.0,3466.9,3446.9,3457.8,1424013.14
|
|
2019-01-29 11:00:00,3454.9,3461.5,3450.0,3450.0,450066.22
|
|
2019-01-29 10:00:00,3460.0,3460.1,3449.1,3454.9,1032511.94
|
|
2019-01-29 09:00:00,3446.7,3467.6,3443.3,3460.0,1794952.13
|
|
2019-01-29 08:00:00,3430.1,3456.9,3427.6,3446.7,1568558.51
|
|
2019-01-29 07:00:00,3451.16,3452.5,3422.0,3430.1,5397702.62
|
|
2019-01-29 06:00:00,3456.1,3469.3,3442.3,3451.16,3145927.44
|
|
2019-01-29 05:00:00,3472.8,3472.9,3451.3,3456.1,1713766.0
|
|
2019-01-29 04:00:00,3475.66,3483.32,3472.7,3472.8,738457.21
|
|
2019-01-29 03:00:00,3491.0,3493.1,3475.0,3475.66,678150.21
|
|
2019-01-29 02:00:00,3492.1,3494.54,3487.1,3491.0,543636.23
|
|
2019-01-29 01:00:00,3505.3,3505.4,3490.7,3492.1,1056075.31
|
|
2019-01-29 00:00:00,3501.89,3517.5,3501.0,3505.3,1139706.2
|
|
2019-01-28 23:00:00,3502.6,3511.1,3500.4,3501.89,804523.17
|
|
2019-01-28 22:00:00,3491.2,3504.2,3491.1,3502.6,684011.83
|
|
2019-01-28 21:00:00,3491.0,3498.4,3491.0,3491.2,599943.78
|
|
2019-01-28 20:00:00,3489.7,3498.0,3487.0,3491.0,619582.84
|
|
2019-01-28 19:00:00,3489.1,3490.1,3480.5,3489.7,604274.9
|
|
2019-01-28 18:00:00,3487.5,3493.1,3487.5,3489.1,742733.84
|
|
2019-01-28 17:00:00,3483.3,3496.1,3483.3,3487.5,1727972.52
|
|
2019-01-28 16:00:00,3488.9,3500.8,3481.0,3483.3,3396555.34
|
|
2019-01-28 15:00:00,3490.62,3498.9,3445.3,3488.9,9018227.66
|
|
2019-01-28 14:00:00,3490.8,3496.2,3485.0,3490.62,1101497.92
|
|
2019-01-28 13:00:00,3490.0,3500.14,3490.0,3490.8,2973099.02
|
|
2019-01-28 12:00:00,3485.5,3498.23,3482.0,3490.0,1847539.84
|
|
2019-01-28 11:00:00,3501.91,3505.3,3474.0,3485.5,2162707.53
|
|
2019-01-28 10:00:00,3507.91,3510.9,3496.3,3501.91,938063.62
|
|
2019-01-28 09:00:00,3488.7,3530.9,3486.51,3507.91,3072890.9
|
|
2019-01-28 08:00:00,3512.6,3512.6,3483.9,3488.7,1812589.25
|
|
2019-01-28 07:00:00,3502.6,3533.0,3502.1,3512.6,2543908.32
|
|
2019-01-28 06:00:00,3491.3,3508.6,3465.0,3502.6,5274349.22
|
|
2019-01-28 05:00:00,3527.6,3529.03,3490.0,3491.3,7798077.38
|
|
2019-01-28 04:00:00,3532.6,3545.5,3517.4,3527.6,3330407.9
|
|
2019-01-28 03:00:00,3569.75,3569.75,3520.0,3532.6,5261268.89
|
|
2019-01-28 02:00:00,3570.1,3577.2,3563.77,3569.75,1786845.26
|
|
2019-01-28 01:00:00,3592.4,3593.7,3570.0,3570.1,1055394.18
|
|
2019-01-28 00:00:00,3597.1,3597.9,3590.1,3592.4,640710.92
|
|
2019-01-27 23:00:00,3600.0,3601.9,3593.8,3597.1,368018.49
|
|
2019-01-27 22:00:00,3604.4,3604.48,3597.1,3600.0,816679.65
|
|
2019-01-27 21:00:00,3623.6,3623.6,3601.8,3604.4,4505831.96
|
|
2019-01-27 20:00:00,3620.3,3626.1,3619.0,3623.6,634998.11
|
|
2019-01-27 19:00:00,3611.3,3620.3,3611.2,3620.3,685765.79
|
|
2019-01-27 18:00:00,3616.1,3616.2,3606.5,3611.3,722669.85
|
|
2019-01-27 17:00:00,3613.9,3622.0,3613.9,3616.1,659686.04
|
|
2019-01-27 16:00:00,3608.94,3614.0,3608.4,3613.9,461380.1
|
|
2019-01-27 15:00:00,3599.92,3614.4,3599.9,3608.94,1533554.75
|
|
2019-01-27 14:00:00,3594.8,3607.0,3541.0,3599.92,7511391.88
|
|
2019-01-27 13:00:00,3597.1,3601.0,3585.9,3594.8,7240855.76
|
|
2019-01-27 12:00:00,3596.7,3604.5,3593.8,3597.1,553527.25
|
|
2019-01-27 11:00:00,3594.1,3609.8,3582.8,3596.7,1371534.26
|
|
2019-01-27 10:00:00,3604.95,3605.0,3590.0,3594.1,3150421.05
|
|
2019-01-27 09:00:00,3629.6,3629.6,3599.5,3604.95,3040993.36
|
|
2019-01-27 08:00:00,3624.1,3630.5,3624.1,3629.6,363529.26
|
|
2019-01-27 07:00:00,3625.1,3626.9,3612.9,3624.1,1131218.86
|
|
2019-01-27 06:00:00,3626.0,3628.0,3624.6,3625.1,157579.91
|
|
2019-01-27 05:00:00,3628.9,3628.94,3624.7,3626.0,271027.88
|
|
2019-01-27 04:00:00,3642.2,3645.7,3628.9,3628.9,823425.66
|
|
2019-01-27 03:00:00,3638.1,3645.2,3634.7,3642.2,443168.01
|
|
2019-01-27 02:00:00,3635.0,3644.3,3632.0,3638.1,873779.71
|
|
2019-01-27 01:00:00,3629.9,3636.76,3624.0,3635.0,497636.91
|
|
2019-01-27 00:00:00,3631.2,3636.0,3594.9,3629.9,3438674.59
|
|
2019-01-26 23:00:00,3645.4,3646.0,3629.9,3631.2,1167507.47
|
|
2019-01-26 22:00:00,3636.0,3646.0,3636.0,3645.4,362006.45
|
|
2019-01-26 21:00:00,3634.1,3640.0,3633.4,3636.0,244522.89
|
|
2019-01-26 20:00:00,3636.8,3645.7,3634.1,3634.1,437463.51
|
|
2019-01-26 19:00:00,3643.2,3646.0,3636.5,3636.8,879939.68
|
|
2019-01-26 18:00:00,3640.3,3646.0,3637.1,3643.2,293878.98
|
|
2019-01-26 17:00:00,3641.5,3646.0,3635.1,3640.3,836331.38
|
|
2019-01-26 16:00:00,3632.9,3649.1,3628.0,3641.5,4893448.13
|
|
2019-01-26 15:00:00,3659.3,3660.4,3622.9,3632.9,2853809.91
|
|
2019-01-26 14:00:00,3655.0,3668.8,3654.9,3659.3,2536387.74
|
|
2019-01-26 13:00:00,3658.98,3669.4,3652.5,3655.0,743166.14
|
|
2019-01-26 12:00:00,3668.8,3668.8,3655.3,3658.98,1177773.8
|
|
2019-01-26 11:00:00,3679.0,3679.74,3668.56,3668.8,889673.22
|
|
2019-01-26 10:00:00,3678.2,3687.4,3675.0,3679.0,681271.05
|
|
2019-01-26 09:00:00,3685.7,3692.1,3677.3,3678.2,1469745.98
|
|
2019-01-26 08:00:00,3705.7,3716.0,3656.0,3685.7,10931551.2
|
|
2019-01-26 07:00:00,3650.0,3750.0,3645.0,3705.7,11980794.94
|
|
2019-01-26 06:00:00,3644.5,3659.0,3644.5,3650.0,2611944.18
|
|
2019-01-26 05:00:00,3640.9,3644.9,3640.3,3644.5,231709.07
|
|
2019-01-26 04:00:00,3642.9,3645.54,3640.29,3640.9,103178.88
|
|
2019-01-26 03:00:00,3643.9,3651.7,3636.2,3642.9,985477.3
|
|
2019-01-26 02:00:00,3629.1,3644.5,3628.4,3643.9,779510.18
|
|
2019-01-26 01:00:00,3625.4,3629.3,3625.0,3629.1,470940.79
|
|
2019-01-26 00:00:00,3628.9,3634.0,3625.4,3625.4,224598.18
|
|
2019-01-25 23:00:00,3632.5,3633.3,3628.9,3628.9,240459.84
|
|
2019-01-25 22:00:00,3625.5,3633.3,3625.4,3632.5,687910.94
|
|
2019-01-25 21:00:00,3619.9,3634.1,3619.9,3625.5,1005626.24
|
|
2019-01-25 20:00:00,3613.0,3620.0,3610.8,3619.9,216509.72
|
|
2019-01-25 19:00:00,3606.7,3613.0,3601.1,3613.0,385611.85
|
|
2019-01-25 18:00:00,3619.9,3620.0,3601.4,3606.7,1234024.96
|
|
2019-01-25 17:00:00,3617.2,3626.2,3612.5,3619.9,759181.85
|
|
2019-01-25 16:00:00,3625.2,3633.1,3611.1,3617.2,860773.74
|
|
2019-01-25 15:00:00,3620.9,3629.0,3620.81,3625.2,1663169.03
|
|
2019-01-25 14:00:00,3611.46,3623.9,3611.3,3620.9,1088579.79
|
|
2019-01-25 13:00:00,3614.3,3621.7,3605.7,3611.46,964504.76
|
|
2019-01-25 12:00:00,3605.9,3616.7,3600.0,3614.3,1168539.59
|
|
2019-01-25 11:00:00,3610.8,3625.0,3593.8,3605.9,3016169.62
|
|
2019-01-25 10:00:00,3624.4,3624.4,3607.0,3610.8,1185963.96
|
|
2019-01-25 09:00:00,3611.41,3625.8,3608.1,3624.4,1599132.74
|
|
2019-01-25 08:00:00,3633.0,3633.1,3580.0,3611.41,4516001.64
|
|
2019-01-25 07:00:00,3634.0,3634.0,3623.7,3633.0,1648029.64
|
|
2019-01-25 06:00:00,3640.61,3643.69,3631.64,3634.0,1495316.12
|
|
2019-01-25 05:00:00,3646.5,3649.5,3628.0,3640.61,1069538.73
|
|
2019-01-25 04:00:00,3647.0,3651.2,3646.0,3646.5,411495.36
|
|
2019-01-25 03:00:00,3649.9,3655.6,3646.9,3647.0,179334.15
|
|
2019-01-25 02:00:00,3660.6,3663.5,3646.0,3649.9,626127.77
|
|
2019-01-25 01:00:00,3652.7,3661.72,3648.9,3660.6,367096.5
|
|
2019-01-25 00:00:00,3652.71,3656.6,3651.26,3652.7,374020.66
|
|
2019-01-24 23:00:00,3640.08,3657.0,3634.2,3652.71,810254.35
|
|
2019-01-24 22:00:00,3646.3,3658.8,3636.0,3640.08,943018.24
|
|
2019-01-24 21:00:00,3649.5,3651.7,3645.0,3646.3,322373.34
|
|
2019-01-24 20:00:00,3656.8,3671.4,3639.0,3649.5,1142399.63
|
|
2019-01-24 19:00:00,3633.0,3668.0,3633.0,3656.8,3164772.81
|
|
2019-01-24 18:00:00,3624.0,3635.89,3623.9,3633.0,454421.51
|
|
2019-01-24 17:00:00,3633.8,3633.8,3620.9,3624.0,442791.68
|
|
2019-01-24 16:00:00,3633.9,3635.3,3627.5,3633.8,423438.82
|
|
2019-01-24 15:00:00,3637.4,3637.8,3623.7,3633.9,715522.3
|
|
2019-01-24 14:00:00,3633.2,3650.5,3633.1,3637.4,986703.59
|
|
2019-01-24 13:00:00,3642.6,3652.5,3632.3,3633.2,945270.57
|
|
2019-01-24 12:00:00,3631.53,3644.9,3627.7,3642.6,1724062.54
|
|
2019-01-24 11:00:00,3607.2,3658.1,3596.7,3631.53,7016453.41
|
|
2019-01-24 10:00:00,3606.9,3607.7,3603.0,3607.2,572745.26
|
|
2019-01-24 09:00:00,3605.3,3607.7,3597.7,3606.9,676997.05
|
|
2019-01-24 08:00:00,3604.7,3606.9,3598.4,3605.3,1139126.41
|
|
2019-01-24 07:00:00,3596.5,3608.8,3596.5,3604.7,567520.13
|
|
2019-01-24 06:00:00,3591.7,3598.6,3589.45,3596.5,1457843.52
|
|
2019-01-24 05:00:00,3600.0,3601.2,3590.0,3591.7,591018.26
|
|
2019-01-24 04:00:00,3592.0,3601.3,3589.8,3600.0,486748.0
|
|
2019-01-24 03:00:00,3610.0,3610.0,3589.8,3592.0,1966076.36
|
|
2019-01-24 02:00:00,3606.56,3614.3,3596.87,3610.0,1353492.54
|
|
2019-01-24 01:00:00,3623.0,3623.0,3602.1,3606.56,299344.35
|
|
2019-01-24 00:00:00,3622.3,3623.0,3614.3,3623.0,346708.72
|
|
2019-01-23 23:00:00,3618.1,3622.3,3608.72,3622.3,356622.98
|
|
2019-01-23 22:00:00,3607.2,3626.2,3607.18,3618.1,1096819.2
|
|
2019-01-23 21:00:00,3602.6,3608.0,3594.2,3607.2,1504716.27
|
|
2019-01-23 20:00:00,3605.5,3617.4,3591.2,3602.6,2854578.59
|
|
2019-01-23 19:00:00,3638.8,3641.2,3603.3,3605.5,1708209.37
|
|
2019-01-23 18:00:00,3638.0,3638.8,3628.6,3638.8,520390.4
|
|
2019-01-23 17:00:00,3639.4,3640.4,3632.4,3638.0,739884.86
|
|
2019-01-23 16:00:00,3620.91,3640.0,3616.0,3639.4,725231.29
|
|
2019-01-23 15:00:00,3640.0,3641.3,3620.9,3620.91,638717.44
|
|
2019-01-23 14:00:00,3664.0,3677.0,3609.3,3640.0,2830188.36
|
|
2019-01-23 13:00:00,3641.9,3671.0,3641.9,3664.0,2480903.59
|
|
2019-01-23 12:00:00,3649.0,3649.07,3641.3,3641.9,472160.22
|
|
2019-01-23 11:00:00,3640.7,3653.8,3636.19,3649.0,1112483.7
|
|
2019-01-23 10:00:00,3630.7,3640.7,3628.4,3640.7,385234.24
|
|
2019-01-23 09:00:00,3638.4,3639.8,3627.5,3630.7,390634.11
|
|
2019-01-23 08:00:00,3631.7,3644.9,3620.0,3638.4,1820240.37
|
|
2019-01-23 07:00:00,3646.0,3646.2,3628.1,3631.7,640030.57
|
|
2019-01-23 06:00:00,3641.5,3652.0,3640.0,3646.0,653357.44
|
|
2019-01-23 05:00:00,3639.0,3641.7,3638.9,3641.5,528784.46
|
|
2019-01-23 04:00:00,3652.7,3654.4,3631.0,3639.0,1836891.06
|
|
2019-01-23 03:00:00,3658.8,3658.8,3651.3,3652.7,695240.46
|
|
2019-01-23 02:00:00,3643.5,3661.1,3643.5,3658.8,3440213.53
|
|
2019-01-23 01:00:00,3638.6,3643.6,3638.0,3643.5,405096.93
|
|
2019-01-23 00:00:00,3639.1,3644.9,3638.6,3638.6,1207409.51
|
|
2019-01-22 23:00:00,3641.7,3641.9,3638.3,3639.1,313907.88
|
|
2019-01-22 22:00:00,3635.6,3641.8,3626.8,3641.7,2593774.95
|
|
2019-01-22 21:00:00,3653.1,3668.8,3633.0,3635.6,4359903.12
|
|
2019-01-22 20:00:00,3647.9,3666.8,3647.9,3653.1,977515.15
|
|
2019-01-22 19:00:00,3657.8,3682.14,3645.5,3647.9,2396880.11
|
|
2019-01-22 18:00:00,3652.4,3657.8,3641.5,3657.8,1094453.13
|
|
2019-01-22 17:00:00,3647.1,3659.6,3641.1,3652.4,1958302.84
|
|
2019-01-22 16:00:00,3644.6,3655.8,3636.0,3647.1,5431886.03
|
|
2019-01-22 15:00:00,3630.0,3652.7,3621.7,3644.6,3016013.31
|
|
2019-01-22 14:00:00,3609.9,3643.3,3596.9,3630.0,4259922.17
|
|
2019-01-22 13:00:00,3615.2,3618.23,3595.0,3609.9,3427213.17
|
|
2019-01-22 12:00:00,3588.9,3642.9,3573.4,3615.2,7915799.44
|
|
2019-01-22 11:00:00,3572.2,3589.0,3462.0,3588.9,16435832.35
|
|
2019-01-22 10:00:00,3568.4,3581.0,3557.3,3572.2,1919870.71
|
|
2019-01-22 09:00:00,3580.93,3581.0,3568.4,3568.4,402420.13
|
|
2019-01-22 08:00:00,3570.4,3581.2,3570.0,3580.93,565819.62
|
|
2019-01-22 07:00:00,3564.4,3571.1,3561.5,3570.4,1519077.33
|
|
2019-01-22 06:00:00,3583.2,3583.2,3564.3,3564.4,2287565.81
|
|
2019-01-22 05:00:00,3582.1,3586.2,3579.8,3583.2,526691.12
|
|
2019-01-22 04:00:00,3588.6,3594.5,3580.1,3582.1,453258.92
|
|
2019-01-22 03:00:00,3588.3,3593.38,3581.2,3588.6,343308.06
|
|
2019-01-22 02:00:00,3590.7,3611.0,3588.3,3588.3,1154588.47
|
|
2019-01-22 01:00:00,3588.3,3595.51,3588.3,3590.7,1152336.58
|
|
2019-01-22 00:00:00,3579.4,3589.8,3579.3,3588.3,587955.16
|
|
2019-01-21 23:00:00,3574.41,3585.38,3574.41,3579.4,664456.45
|
|
2019-01-21 22:00:00,3570.1,3576.5,3548.3,3574.41,3153111.93
|
|
2019-01-21 21:00:00,3588.3,3591.3,3566.0,3570.1,1628805.53
|
|
2019-01-21 20:00:00,3586.1,3590.1,3586.0,3588.3,580239.15
|
|
2019-01-21 19:00:00,3585.5,3592.6,3585.0,3586.1,561734.44
|
|
2019-01-21 18:00:00,3586.6,3586.61,3575.2,3585.5,3537284.86
|
|
2019-01-21 17:00:00,3592.9,3592.9,3581.76,3586.6,1723330.85
|
|
2019-01-21 16:00:00,3588.5,3595.0,3581.0,3592.9,2106632.51
|
|
2019-01-21 15:00:00,3577.8,3592.7,3572.0,3588.5,1209391.01
|
|
2019-01-21 14:00:00,3593.23,3594.0,3574.6,3577.8,1825899.03
|
|
2019-01-21 13:00:00,3589.57,3620.1,3588.38,3593.23,2822759.46
|
|
2019-01-21 12:00:00,3592.7,3595.1,3585.18,3589.57,760158.26
|
|
2019-01-21 11:00:00,3575.9,3595.5,3575.7,3592.7,1341536.74
|
|
2019-01-21 10:00:00,3573.2,3590.0,3569.35,3575.9,2111634.51
|
|
2019-01-21 09:00:00,3573.6,3589.7,3567.0,3573.2,2527299.77
|
|
2019-01-21 08:00:00,3581.3,3583.1,3566.2,3573.6,1557414.19
|
|
2019-01-21 07:00:00,3584.5,3584.5,3566.4,3581.3,2205119.53
|
|
2019-01-21 06:00:00,3582.6,3591.5,3580.0,3584.5,994567.59
|
|
2019-01-21 05:00:00,3575.1,3582.6,3571.2,3582.6,497660.8
|
|
2019-01-21 04:00:00,3583.5,3583.5,3555.3,3575.1,3416954.1
|
|
2019-01-21 03:00:00,3591.4,3591.4,3574.6,3583.5,1807451.42
|
|
2019-01-21 02:00:00,3587.9,3597.0,3587.8,3591.4,640555.09
|
|
2019-01-21 01:00:00,3587.88,3590.8,3586.7,3587.9,267001.45
|
|
2019-01-21 00:00:00,3586.1,3592.9,3586.09,3587.88,907378.93
|
|
2019-01-20 23:00:00,3589.0,3589.4,3586.0,3586.1,679147.99
|
|
2019-01-20 22:00:00,3588.1,3598.2,3588.0,3589.0,911972.43
|
|
2019-01-20 21:00:00,3585.0,3593.0,3583.2,3588.1,1056636.64
|
|
2019-01-20 20:00:00,3566.11,3590.8,3564.0,3585.0,2325058.41
|
|
2019-01-20 19:00:00,3571.5,3575.8,3560.73,3566.11,2857233.69
|
|
2019-01-20 18:00:00,3577.7,3580.8,3562.4,3571.5,4157496.45
|
|
2019-01-20 17:00:00,3585.8,3585.9,3572.9,3577.7,5011990.82
|
|
2019-01-20 16:00:00,3584.7,3599.05,3572.9,3585.8,2872311.69
|
|
2019-01-20 15:00:00,3588.7,3592.0,3573.5,3584.7,1651803.35
|
|
2019-01-20 14:00:00,3590.3,3592.4,3585.7,3588.7,902547.17
|
|
2019-01-20 13:00:00,3579.8,3594.6,3575.0,3590.3,2479186.61
|
|
2019-01-20 12:00:00,3650.6,3657.9,3543.0,3579.8,20674460.72
|
|
2019-01-20 11:00:00,3768.9,3771.0,3601.6,3650.6,19140053.64
|
|
2019-01-20 10:00:00,3769.8,3772.5,3765.89,3768.9,510899.78
|
|
2019-01-20 09:00:00,3767.2,3782.6,3765.0,3769.8,654233.23
|
|
2019-01-20 08:00:00,3766.2,3771.3,3762.8,3767.2,274035.38
|
|
2019-01-20 07:00:00,3766.8,3771.4,3764.9,3766.2,233720.0
|
|
2019-01-20 06:00:00,3767.1,3777.2,3760.0,3766.8,815076.74
|
|
2019-01-20 05:00:00,3772.1,3773.6,3767.1,3767.1,246699.24
|
|
2019-01-20 04:00:00,3775.0,3775.1,3772.0,3772.1,293795.94
|
|
2019-01-20 03:00:00,3776.2,3777.2,3770.9,3775.0,586050.16
|
|
2019-01-20 02:00:00,3782.1,3782.2,3776.1,3776.2,522131.55
|
|
2019-01-20 01:00:00,3768.1,3796.9,3768.0,3782.1,5236135.26
|
|
2019-01-20 00:00:00,3762.3,3769.3,3750.2,3768.1,970697.79
|
|
2019-01-19 23:00:00,3773.1,3773.1,3760.0,3762.3,667785.53
|
|
2019-01-19 22:00:00,3777.8,3784.3,3761.2,3773.1,1066695.04
|
|
2019-01-19 21:00:00,3780.0,3786.5,3770.0,3777.8,782102.89
|
|
2019-01-19 20:00:00,3781.5,3782.0,3764.7,3780.0,876843.34
|
|
2019-01-19 19:00:00,3778.8,3784.5,3773.4,3781.5,897147.58
|
|
2019-01-19 18:00:00,3796.2,3800.2,3765.0,3778.8,2828364.95
|
|
2019-01-19 17:00:00,3793.1,3797.0,3791.7,3796.2,615511.0
|
|
2019-01-19 16:00:00,3789.3,3794.2,3789.1,3793.1,686548.4
|
|
2019-01-19 15:00:00,3788.8,3796.48,3788.52,3789.3,1377980.7
|
|
2019-01-19 14:00:00,3796.1,3796.3,3788.7,3788.8,2734534.9
|
|
2019-01-19 13:00:00,3808.7,3808.7,3789.0,3796.1,3843422.78
|
|
2019-01-19 12:00:00,3808.9,3814.9,3802.3,3808.7,1295123.8
|
|
2019-01-19 11:00:00,3825.6,3832.53,3798.3,3808.9,4474946.58
|
|
2019-01-19 10:00:00,3711.9,3882.0,3711.9,3825.6,20536186.16
|
|
2019-01-19 09:00:00,3707.4,3714.9,3706.8,3711.9,590546.78
|
|
2019-01-19 08:00:00,3700.72,3713.5,3700.72,3707.4,661257.44
|
|
2019-01-19 07:00:00,3697.0,3704.9,3697.0,3700.72,340021.44
|
|
2019-01-19 06:00:00,3703.8,3707.0,3697.0,3697.0,321952.52
|
|
2019-01-19 05:00:00,3706.58,3714.0,3700.5,3703.8,477271.19
|
|
2019-01-19 04:00:00,3706.12,3711.3,3706.0,3706.58,421460.57
|
|
2019-01-19 03:00:00,3708.0,3709.0,3706.0,3706.12,512766.42
|
|
2019-01-19 02:00:00,3690.8,3720.9,3690.7,3708.0,3689887.86
|
|
2019-01-19 01:00:00,3679.2,3690.8,3679.2,3690.8,417681.9
|
|
2019-01-19 00:00:00,3675.7,3690.0,3673.9,3679.2,593891.36
|
|
2019-01-18 23:00:00,3676.4,3685.2,3675.7,3675.7,228856.19
|
|
2019-01-18 22:00:00,3678.8,3685.0,3672.86,3676.4,514611.98
|
|
2019-01-18 21:00:00,3671.1,3679.0,3671.0,3678.8,339126.36
|
|
2019-01-18 20:00:00,3666.6,3677.9,3661.58,3671.1,643811.74
|
|
2019-01-18 19:00:00,3663.1,3666.7,3652.39,3666.6,1240304.62
|
|
2019-01-18 18:00:00,3658.3,3664.93,3658.3,3663.1,473660.12
|
|
2019-01-18 17:00:00,3672.48,3677.6,3653.0,3658.3,2279031.59
|
|
2019-01-18 16:00:00,3698.6,3698.6,3669.3,3672.48,1586622.24
|
|
2019-01-18 15:00:00,3671.8,3699.0,3671.7,3698.6,1217949.39
|
|
2019-01-18 14:00:00,3669.8,3673.4,3666.0,3671.8,523271.33
|
|
2019-01-18 13:00:00,3673.28,3677.9,3663.5,3669.8,1752767.21
|
|
2019-01-18 12:00:00,3684.83,3685.0,3656.89,3673.28,1967858.37
|
|
2019-01-18 11:00:00,3691.3,3694.3,3679.7,3684.83,1111243.45
|
|
2019-01-18 10:00:00,3704.8,3708.6,3688.5,3691.3,1432133.69
|
|
2019-01-18 09:00:00,3700.0,3706.5,3699.9,3704.8,301929.37
|
|
2019-01-18 08:00:00,3702.7,3707.2,3698.0,3700.0,476889.03
|
|
2019-01-18 07:00:00,3706.65,3710.7,3696.4,3702.7,596337.31
|
|
2019-01-18 06:00:00,3698.0,3710.27,3698.0,3706.65,420318.91
|
|
2019-01-18 05:00:00,3694.2,3700.0,3694.2,3698.0,184644.72
|
|
2019-01-18 04:00:00,3705.4,3708.0,3693.1,3694.2,589713.48
|
|
2019-01-18 03:00:00,3709.6,3710.4,3701.5,3705.4,174884.63
|
|
2019-01-18 02:00:00,3704.6,3713.6,3704.6,3709.6,500743.37
|
|
2019-01-18 01:00:00,3711.3,3715.0,3697.0,3704.6,806913.4
|
|
2019-01-18 00:00:00,3722.5,3723.9,3705.8,3711.3,1676116.35
|
|
2019-01-17 23:00:00,3707.2,3725.0,3707.1,3722.5,4404714.4
|
|
2019-01-17 22:00:00,3701.7,3707.2,3694.4,3707.2,413586.72
|
|
2019-01-17 21:00:00,3700.2,3725.0,3696.0,3701.7,1652373.27
|
|
2019-01-17 20:00:00,3690.98,3700.7,3690.0,3700.2,2132112.84
|
|
2019-01-17 19:00:00,3699.1,3711.3,3690.98,3690.98,1739630.5
|
|
2019-01-17 18:00:00,3695.0,3716.93,3690.0,3699.1,4741457.38
|
|
2019-01-17 17:00:00,3672.8,3697.8,3668.7,3695.0,1581229.78
|
|
2019-01-17 16:00:00,3683.3,3724.9,3670.5,3672.8,3226032.52
|
|
2019-01-17 15:00:00,3651.8,3690.0,3650.1,3683.3,2397072.91
|
|
2019-01-17 14:00:00,3640.8,3657.4,3631.4,3651.8,1852535.24
|
|
2019-01-17 13:00:00,3644.0,3648.3,3640.0,3640.8,901756.73
|
|
2019-01-17 12:00:00,3654.8,3654.9,3640.0,3644.0,667552.72
|
|
2019-01-17 11:00:00,3649.6,3656.3,3646.0,3654.8,428010.84
|
|
2019-01-17 10:00:00,3653.5,3660.0,3606.2,3649.6,4273305.28
|
|
2019-01-17 09:00:00,3660.7,3665.4,3650.0,3653.5,911522.17
|
|
2019-01-17 08:00:00,3655.5,3660.7,3647.2,3660.7,2030975.6
|
|
2019-01-17 07:00:00,3652.0,3658.2,3650.9,3655.5,583999.74
|
|
2019-01-17 06:00:00,3648.8,3660.9,3647.2,3652.0,640556.56
|
|
2019-01-17 05:00:00,3648.1,3653.4,3647.09,3648.8,323622.85
|
|
2019-01-17 04:00:00,3645.7,3656.2,3643.08,3648.1,435479.76
|
|
2019-01-17 03:00:00,3634.55,3650.47,3630.0,3645.7,1149345.75
|
|
2019-01-17 02:00:00,3679.0,3680.0,3632.01,3634.55,2139063.35
|
|
2019-01-17 01:00:00,3673.7,3683.6,3667.0,3679.0,741006.86
|
|
2019-01-17 00:00:00,3673.6,3682.3,3669.2,3673.7,676530.7
|
|
2019-01-16 23:00:00,3663.81,3685.64,3662.2,3673.6,1222383.07
|
|
2019-01-16 22:00:00,3677.9,3677.9,3657.52,3663.81,4201393.7
|
|
2019-01-16 21:00:00,3657.9,3707.67,3657.9,3677.9,4158323.75
|
|
2019-01-16 20:00:00,3671.4,3671.4,3651.0,3657.92,1473082.82
|
|
2019-01-16 19:00:00,3682.8,3685.0,3658.9,3671.4,2131917.75
|
|
2019-01-16 18:00:00,3691.9,3708.67,3670.0,3682.8,2559349.61
|
|
2019-01-16 17:00:00,3682.3,3691.95,3682.21,3691.9,1113833.56
|
|
2019-01-16 16:00:00,3692.4,3692.4,3663.2,3682.3,2679690.16
|
|
2019-01-16 15:00:00,3698.9,3714.0,3682.39,3692.4,1760148.87
|
|
2019-01-16 14:00:00,3698.1,3710.23,3697.0,3698.9,707875.96
|
|
2019-01-16 13:00:00,3714.6,3720.0,3682.1,3698.1,1655356.88
|
|
2019-01-16 12:00:00,3693.0,3759.89,3690.1,3714.6,5757409.03
|
|
2019-01-16 11:00:00,3685.0,3693.8,3678.4,3693.0,1640279.47
|
|
2019-01-16 10:00:00,3677.78,3693.32,3677.7,3685.0,1216539.96
|
|
2019-01-16 09:00:00,3685.1,3702.1,3668.8,3677.78,3086109.51
|
|
2019-01-16 08:00:00,3651.4,3693.9,3647.4,3685.1,1696127.71
|
|
2019-01-16 07:00:00,3671.1,3673.2,3644.9,3651.4,5230239.86
|
|
2019-01-16 06:00:00,3677.3,3682.35,3669.04,3671.1,635145.75
|
|
2019-01-16 05:00:00,3673.0,3681.6,3671.6,3677.3,753789.58
|
|
2019-01-16 04:00:00,3670.3,3685.2,3670.1,3673.0,2206601.68
|
|
2019-01-16 03:00:00,3664.7,3672.9,3664.7,3670.3,1099760.14
|
|
2019-01-16 02:00:00,3664.9,3665.0,3658.0,3664.7,440706.57
|
|
2019-01-16 01:00:00,3658.2,3665.0,3655.7,3664.9,483678.44
|
|
2019-01-16 00:00:00,3654.3,3663.0,3642.36,3658.2,1010794.64
|
|
2019-01-15 23:00:00,3651.1,3657.0,3648.23,3654.3,1218718.13
|
|
2019-01-15 22:00:00,3644.4,3652.7,3637.5,3651.1,1012184.53
|
|
2019-01-15 21:00:00,3640.2,3655.6,3635.0,3644.4,1868400.54
|
|
2019-01-15 20:00:00,3711.2,3714.0,3623.1,3640.2,11133027.96
|
|
2019-01-15 19:00:00,3706.17,3712.5,3697.97,3711.2,1497520.54
|
|
2019-01-15 18:00:00,3725.6,3728.2,3695.7,3706.17,6721027.67
|
|
2019-01-15 17:00:00,3726.0,3729.2,3711.1,3725.6,2015060.6
|
|
2019-01-15 16:00:00,3723.4,3733.6,3712.3,3726.0,1025270.35
|
|
2019-01-15 15:00:00,3747.14,3759.0,3707.0,3723.4,5243676.09
|
|
2019-01-15 14:00:00,3750.0,3750.0,3735.6,3747.14,770834.22
|
|
2019-01-15 13:00:00,3730.17,3764.7,3730.1,3750.0,1724821.23
|
|
2019-01-15 12:00:00,3737.7,3743.8,3723.8,3730.17,1307278.53
|
|
2019-01-15 11:00:00,3736.0,3742.3,3728.65,3737.7,2359835.76
|
|
2019-01-15 10:00:00,3719.5,3738.0,3712.3,3736.0,1910698.95
|
|
2019-01-15 09:00:00,3744.4,3748.4,3701.38,3719.5,2236122.36
|
|
2019-01-15 08:00:00,3747.4,3749.0,3738.3,3744.4,861377.71
|
|
2019-01-15 07:00:00,3738.6,3748.7,3738.6,3747.4,380536.14
|
|
2019-01-15 06:00:00,3740.84,3746.9,3736.6,3738.6,641742.97
|
|
2019-01-15 05:00:00,3751.0,3752.5,3740.3,3740.84,830304.38
|
|
2019-01-15 04:00:00,3750.7,3752.4,3747.5,3751.0,572706.32
|
|
2019-01-15 03:00:00,3753.1,3754.1,3750.6,3750.7,440717.57
|
|
2019-01-15 02:00:00,3759.6,3759.6,3753.1,3753.1,653827.89
|
|
2019-01-15 01:00:00,3762.0,3780.87,3758.0,3759.6,2411851.39
|
|
2019-01-15 00:00:00,3749.3,3763.4,3749.26,3762.0,939156.24
|
|
2019-01-14 23:00:00,3745.6,3761.4,3740.3,3749.3,815332.45
|
|
2019-01-14 22:00:00,3751.0,3760.0,3740.3,3745.6,1597388.62
|
|
2019-01-14 21:00:00,3751.3,3754.1,3725.0,3751.0,1507030.66
|
|
2019-01-14 20:00:00,3769.0,3798.7,3751.2,3751.3,5223943.55
|
|
2019-01-14 19:00:00,3765.2,3780.2,3757.26,3769.0,1911236.5
|
|
2019-01-14 18:00:00,3757.8,3772.1,3752.8,3765.2,1237441.78
|
|
2019-01-14 17:00:00,3750.1,3760.0,3749.9,3757.8,1687271.26
|
|
2019-01-14 16:00:00,3764.1,3799.4,3740.54,3750.1,4768250.94
|
|
2019-01-14 15:00:00,3622.01,3783.76,3621.7,3764.1,16429461.82
|
|
2019-01-14 14:00:00,3620.6,3624.2,3614.1,3622.01,1052064.17
|
|
2019-01-14 13:00:00,3624.6,3632.3,3620.5,3620.6,865448.81
|
|
2019-01-14 12:00:00,3609.6,3628.9,3609.3,3624.6,776630.98
|
|
2019-01-14 11:00:00,3619.0,3625.27,3606.6,3609.6,913972.23
|
|
2019-01-14 10:00:00,3624.2,3667.98,3608.3,3619.0,4402837.7
|
|
2019-01-14 09:00:00,3617.7,3628.3,3612.0,3624.2,1453073.59
|
|
2019-01-14 08:00:00,3623.9,3625.7,3615.0,3617.7,821441.76
|
|
2019-01-14 07:00:00,3627.0,3637.81,3623.0,3623.9,1115473.39
|
|
2019-01-14 06:00:00,3619.8,3632.2,3619.8,3627.0,542098.9
|
|
2019-01-14 05:00:00,3614.25,3627.0,3613.5,3619.8,2097759.79
|
|
2019-01-14 04:00:00,3608.6,3615.0,3608.0,3614.25,222014.85
|
|
2019-01-14 03:00:00,3607.9,3608.8,3607.9,3608.6,363734.49
|
|
2019-01-14 02:00:00,3600.4,3615.0,3600.2,3607.9,1986478.91
|
|
2019-01-14 01:00:00,3599.2,3605.3,3597.3,3600.4,747457.06
|
|
2019-01-14 00:00:00,3591.0,3602.2,3580.0,3599.2,2567005.29
|
|
2019-01-13 23:00:00,3582.9,3593.6,3570.5,3591.0,1874796.31
|
|
2019-01-13 22:00:00,3595.45,3597.8,3577.2,3582.9,788350.35
|
|
2019-01-13 21:00:00,3579.7,3610.0,3571.8,3595.45,3046650.37
|
|
2019-01-13 20:00:00,3583.1,3587.0,3575.8,3579.7,766023.89
|
|
2019-01-13 19:00:00,3580.6,3591.4,3576.0,3583.1,1696860.33
|
|
2019-01-13 18:00:00,3595.1,3599.0,3576.6,3580.6,888450.58
|
|
2019-01-13 17:00:00,3582.1,3610.0,3570.6,3595.1,3268465.27
|
|
2019-01-13 16:00:00,3692.1,3692.1,3570.0,3582.1,18412717.07
|
|
2019-01-13 15:00:00,3685.9,3693.3,3682.87,3692.1,1249281.05
|
|
2019-01-13 14:00:00,3705.4,3706.4,3685.0,3685.9,708254.83
|
|
2019-01-13 13:00:00,3706.1,3708.3,3702.37,3705.4,401693.73
|
|
2019-01-13 12:00:00,3700.1,3729.0,3671.0,3706.1,2527467.79
|
|
2019-01-13 11:00:00,3699.0,3700.1,3696.2,3700.1,150930.52
|
|
2019-01-13 10:00:00,3701.6,3707.0,3698.0,3699.0,642093.95
|
|
2019-01-13 09:00:00,3685.7,3701.6,3685.6,3701.6,1553163.19
|
|
2019-01-13 08:00:00,3696.6,3701.1,3680.69,3685.7,1975872.39
|
|
2019-01-13 07:00:00,3695.6,3697.8,3694.5,3696.6,94994.47
|
|
2019-01-13 06:00:00,3699.4,3699.7,3684.36,3695.6,2065157.42
|
|
2019-01-13 05:00:00,3706.2,3707.0,3699.0,3699.4,451752.12
|
|
2019-01-13 04:00:00,3706.8,3712.9,3705.9,3706.2,279946.07
|
|
2019-01-13 03:00:00,3701.3,3709.0,3701.3,3706.8,284535.3
|
|
2019-01-13 02:00:00,3681.4,3701.7,3681.2,3701.3,531989.93
|
|
2019-01-13 01:00:00,3688.7,3692.4,3674.8,3681.4,1146384.39
|
|
2019-01-13 00:00:00,3702.0,3703.2,3684.9,3688.7,1114865.28
|
|
2019-01-12 23:00:00,3702.3,3708.4,3684.7,3702.0,664767.24
|
|
2019-01-12 22:00:00,3712.3,3734.0,3699.4,3702.3,2039280.22
|
|
2019-01-12 21:00:00,3715.5,3727.0,3711.9,3712.3,879573.51
|
|
2019-01-12 20:00:00,3714.0,3721.29,3708.5,3715.5,228414.04
|
|
2019-01-12 19:00:00,3713.0,3717.6,3709.8,3714.0,286358.65
|
|
2019-01-12 18:00:00,3714.9,3722.0,3710.1,3713.0,307125.5
|
|
2019-01-12 17:00:00,3710.2,3722.0,3697.2,3714.9,949041.74
|
|
2019-01-12 16:00:00,3707.95,3722.5,3707.41,3710.2,1248587.79
|
|
2019-01-12 15:00:00,3712.0,3712.19,3703.2,3707.95,349833.66
|
|
2019-01-12 14:00:00,3705.8,3715.0,3705.8,3712.0,316883.41
|
|
2019-01-12 13:00:00,3708.5,3710.0,3691.2,3705.8,1083161.72
|
|
2019-01-12 12:00:00,3688.5,3725.0,3666.6,3708.5,7277924.42
|
|
2019-01-12 11:00:00,3693.2,3698.7,3687.0,3688.5,825357.96
|
|
2019-01-12 10:00:00,3696.53,3700.0,3685.1,3693.2,3024188.06
|
|
2019-01-12 09:00:00,3693.8,3697.0,3683.0,3696.53,2008065.4
|
|
2019-01-12 08:00:00,3700.0,3710.1,3689.9,3693.8,2416772.75
|
|
2019-01-12 07:00:00,3694.9,3702.9,3694.9,3700.0,620973.4
|
|
2019-01-12 06:00:00,3713.0,3716.01,3690.1,3694.9,3114380.44
|
|
2019-01-12 05:00:00,3711.3,3716.59,3710.6,3713.0,464680.54
|
|
2019-01-12 04:00:00,3718.3,3718.31,3707.9,3711.3,654058.51
|
|
2019-01-12 03:00:00,3713.84,3722.78,3711.3,3718.3,722501.98
|
|
2019-01-12 02:00:00,3708.2,3714.2,3704.0,3713.84,852462.5
|
|
2019-01-12 01:00:00,3717.4,3718.0,3692.27,3708.2,1632306.68
|
|
2019-01-12 00:00:00,3714.8,3730.0,3705.7,3717.4,2465612.71
|
|
2019-01-11 23:00:00,3692.9,3737.7,3666.6,3714.8,9431883.06
|
|
2019-01-11 22:00:00,3723.9,3723.9,3689.3,3692.9,1639580.55
|
|
2019-01-11 21:00:00,3735.6,3764.5,3714.3,3723.9,2658419.21
|
|
2019-01-11 20:00:00,3734.9,3745.87,3726.9,3735.6,906479.34
|
|
2019-01-11 19:00:00,3729.0,3738.0,3727.6,3734.9,425951.69
|
|
2019-01-11 18:00:00,3731.7,3739.1,3717.6,3729.0,910671.54
|
|
2019-01-11 17:00:00,3730.9,3741.1,3726.4,3731.7,695589.25
|
|
2019-01-11 16:00:00,3724.0,3742.6,3721.3,3730.9,1003458.51
|
|
2019-01-11 15:00:00,3729.08,3742.6,3724.0,3724.0,1031747.02
|
|
2019-01-11 14:00:00,3710.0,3755.7,3703.8,3729.08,3127358.59
|
|
2019-01-11 13:00:00,3729.1,3731.0,3710.0,3710.0,2096380.98
|
|
2019-01-11 12:00:00,3732.3,3732.4,3712.0,3729.1,1251514.63
|
|
2019-01-11 11:00:00,3726.3,3733.8,3722.1,3732.3,1194658.29
|
|
2019-01-11 10:00:00,3730.3,3735.0,3711.1,3726.3,1977746.73
|
|
2019-01-11 09:00:00,3748.8,3754.0,3729.4,3730.3,1638614.51
|
|
2019-01-11 08:00:00,3735.0,3777.8,3735.0,3748.8,4335703.51
|
|
2019-01-11 07:00:00,3728.0,3735.3,3721.99,3735.0,1373149.75
|
|
2019-01-11 06:00:00,3711.51,3729.9,3711.0,3728.0,2639020.37
|
|
2019-01-11 05:00:00,3698.6,3715.2,3698.6,3711.51,882440.24
|
|
2019-01-11 04:00:00,3716.2,3716.3,3691.0,3698.6,1724989.43
|
|
2019-01-11 03:00:00,3709.8,3724.3,3708.42,3716.2,1629457.68
|
|
2019-01-11 02:00:00,3722.6,3728.0,3707.55,3709.8,1051922.45
|
|
2019-01-11 01:00:00,3729.8,3732.0,3722.0,3722.6,1479426.76
|
|
2019-01-11 00:00:00,3712.8,3732.0,3698.0,3729.8,3820101.57
|
|
2019-01-10 23:00:00,3712.9,3721.69,3711.8,3712.8,1122234.98
|
|
2019-01-10 22:00:00,3719.8,3721.9,3709.12,3712.9,649952.78
|
|
2019-01-10 21:00:00,3717.07,3726.23,3708.2,3719.8,981120.8
|
|
2019-01-10 20:00:00,3730.23,3735.0,3717.0,3717.07,1741505.03
|
|
2019-01-10 19:00:00,3707.9,3735.0,3687.2,3730.23,5569693.88
|
|
2019-01-10 18:00:00,3714.7,3724.3,3701.5,3707.9,2236150.42
|
|
2019-01-10 17:00:00,3721.4,3725.0,3701.55,3714.7,4435857.96
|
|
2019-01-10 16:00:00,3872.7,3872.7,3687.2,3721.4,27955854.34
|
|
2019-01-10 15:00:00,3869.9,3885.9,3867.0,3872.7,2031705.57
|
|
2019-01-10 14:00:00,3869.6,3870.0,3857.6,3869.9,1181134.61
|
|
2019-01-10 13:00:00,3874.1,3874.8,3852.2,3869.6,2139092.73
|
|
2019-01-10 12:00:00,3880.6,3900.4,3870.0,3874.1,4123725.68
|
|
2019-01-10 11:00:00,3871.5,3882.1,3860.2,3880.6,1811969.01
|
|
2019-01-10 10:00:00,3865.5,3889.89,3863.0,3871.5,2017397.91
|
|
2019-01-10 09:00:00,3884.0,3893.3,3852.0,3865.5,8432872.51
|
|
2019-01-10 08:00:00,3896.0,3907.1,3881.4,3884.0,6562927.08
|
|
2019-01-10 07:00:00,3925.9,3925.9,3842.0,3896.0,10897197.83
|
|
2019-01-10 06:00:00,4130.4,4131.9,3860.5,3925.9,40426788.78
|
|
2019-01-10 05:00:00,4124.0,4143.3,4123.9,4130.4,2586516.93
|
|
2019-01-10 04:00:00,4110.0,4124.0,4109.9,4124.0,879018.25
|
|
2019-01-10 03:00:00,4109.0,4115.0,4105.0,4110.0,1765650.51
|
|
2019-01-10 02:00:00,4110.0,4111.6,4097.2,4109.0,2287808.69
|
|
2019-01-10 01:00:00,4116.0,4119.8,4109.7,4110.0,2337776.95
|
|
2019-01-10 00:00:00,4083.3,4116.0,4083.1,4116.0,1939655.33
|
|
2019-01-09 23:00:00,4079.5,4086.5,4070.9,4083.3,1414846.95
|
|
2019-01-09 22:00:00,4080.01,4097.8,4076.1,4079.5,3753865.65
|
|
2019-01-09 21:00:00,4081.0,4098.0,4071.9,4080.01,1536563.81
|
|
2019-01-09 20:00:00,4087.7,4095.4,4070.8,4081.0,4412790.98
|
|
2019-01-09 19:00:00,4086.4,4092.1,4075.3,4087.7,975501.14
|
|
2019-01-09 18:00:00,4085.0,4093.9,4075.6,4086.4,2368144.28
|
|
2019-01-09 17:00:00,4074.2,4086.1,4063.58,4085.0,1031086.76
|
|
2019-01-09 16:00:00,4071.31,4091.13,4059.6,4074.2,6790092.11
|
|
2019-01-09 15:00:00,4055.06,4080.6,4035.9,4071.31,6343596.58
|
|
2019-01-09 14:00:00,4106.5,4106.5,4010.0,4055.06,14718255.82
|
|
2019-01-09 13:00:00,4117.6,4117.6,4083.1,4106.5,5420858.17
|
|
2019-01-09 12:00:00,4135.0,4135.0,4093.9,4117.6,10267414.8
|
|
2019-01-09 11:00:00,4138.0,4168.9,4134.96,4135.0,3588921.77
|
|
2019-01-09 10:00:00,4136.2,4147.0,4133.1,4138.0,628210.8
|
|
2019-01-09 09:00:00,4141.2,4159.0,4136.0,4136.2,1005358.13
|
|
2019-01-09 08:00:00,4135.42,4155.82,4121.0,4141.2,4674928.7
|
|
2019-01-09 07:00:00,4138.2,4161.2,4134.4,4135.42,4195520.9
|
|
2019-01-09 06:00:00,4139.1,4140.0,4132.5,4138.2,354895.04
|
|
2019-01-09 05:00:00,4151.7,4151.7,4136.4,4139.1,519750.85
|
|
2019-01-09 04:00:00,4138.9,4155.8,4138.9,4151.7,539061.49
|
|
2019-01-09 03:00:00,4135.5,4144.0,4130.8,4138.9,509837.97
|
|
2019-01-09 02:00:00,4152.53,4161.5,4131.3,4135.5,2093494.42
|
|
2019-01-09 01:00:00,4098.9,4161.4,4083.3,4152.53,5222806.44
|
|
2019-01-09 00:00:00,4100.0,4115.8,4072.7,4098.9,2436202.69
|
|
2019-01-08 23:00:00,4116.4,4125.6,4091.4,4100.0,2139807.76
|
|
2019-01-08 22:00:00,4104.9,4116.9,4094.9,4116.4,1709560.85
|
|
2019-01-08 21:00:00,4108.28,4126.4,4100.1,4104.9,2249898.96
|
|
2019-01-08 20:00:00,4137.3,4145.42,4107.0,4108.28,5574700.56
|
|
2019-01-08 19:00:00,4130.9,4141.98,4122.7,4137.3,876261.37
|
|
2019-01-08 18:00:00,4124.2,4133.0,4120.0,4130.9,694537.71
|
|
2019-01-08 17:00:00,4131.5,4147.1,4124.06,4124.2,2529189.08
|
|
2019-01-08 16:00:00,4153.1,4161.9,4108.0,4131.5,5484753.93
|
|
2019-01-08 15:00:00,4159.0,4215.8,4125.3,4153.1,10365770.98
|
|
2019-01-08 14:00:00,4168.8,4172.6,4155.7,4159.0,1261749.2
|
|
2019-01-08 13:00:00,4130.5,4174.0,4130.5,4168.8,5160091.41
|
|
2019-01-08 12:00:00,4143.4,4147.0,4121.9,4130.5,5277068.59
|
|
2019-01-08 11:00:00,4110.37,4149.9,4098.6,4143.4,4090088.89
|
|
2019-01-08 10:00:00,4100.78,4113.0,4097.8,4110.37,2464211.59
|
|
2019-01-08 09:00:00,4100.0,4115.0,4094.4,4100.78,7098775.81
|
|
2019-01-08 08:00:00,4098.0,4112.0,4087.8,4100.0,5746776.94
|
|
2019-01-08 07:00:00,4099.9,4113.5,4089.8,4098.0,2647780.89
|
|
2019-01-08 06:00:00,4094.9,4100.0,4086.3,4099.9,971153.6
|
|
2019-01-08 05:00:00,4091.4,4107.3,4091.0,4094.9,2504257.43
|
|
2019-01-08 04:00:00,4090.0,4093.9,4081.7,4091.4,649327.62
|
|
2019-01-08 03:00:00,4090.4,4094.58,4086.51,4090.0,1119236.09
|
|
2019-01-08 02:00:00,4111.0,4113.5,4056.0,4090.4,4777001.08
|
|
2019-01-08 01:00:00,4129.2,4129.4,4109.0,4111.0,619813.38
|
|
2019-01-08 00:00:00,4113.9,4133.7,4110.0,4129.2,1746686.99
|
|
2019-01-07 23:00:00,4104.9,4120.0,4099.0,4113.9,1601164.65
|
|
2019-01-07 22:00:00,4116.72,4121.7,4091.2,4104.9,2976444.09
|
|
2019-01-07 21:00:00,4109.9,4126.2,4107.55,4116.72,1622300.46
|
|
2019-01-07 20:00:00,4143.3,4143.7,4105.93,4109.9,3061079.71
|
|
2019-01-07 19:00:00,4136.7,4145.5,4126.2,4143.3,1256243.02
|
|
2019-01-07 18:00:00,4135.2,4164.5,4135.0,4136.7,4162074.39
|
|
2019-01-07 17:00:00,4106.7,4140.0,4075.0,4135.2,663181.69
|
|
2019-01-07 16:00:00,4106.7,4106.7,4106.7,4106.7,0.0
|
|
2019-01-07 15:00:00,4111.0,4111.0,4106.7,4106.7,1249.25
|
|
2019-01-07 14:00:00,4106.7,4111.0,4106.7,4111.0,702.87
|
|
2019-01-07 13:00:00,4106.7,4107.7,4106.7,4106.7,2505.1
|
|
2019-01-07 12:00:00,4106.7,4106.7,4106.7,4106.7,0.0
|
|
2019-01-07 11:00:00,4106.7,4106.7,4106.7,4106.7,0.0
|
|
2019-01-07 10:00:00,4101.3,4107.7,4101.3,4106.7,22771.11
|
|
2019-01-07 09:00:00,4106.7,4106.7,4101.3,4101.3,4461.26
|
|
2019-01-07 08:00:00,4155.4,4182.3,4147.2,4170.3,4503401.1
|
|
2019-01-07 07:00:00,4150.2,4155.9,4140.4,4155.4,1092772.57
|
|
2019-01-07 06:00:00,4153.9,4160.9,4138.0,4150.2,3567817.11
|
|
2019-01-07 05:00:00,4145.7,4154.0,4133.6,4153.9,1220787.15
|
|
2019-01-07 04:00:00,4152.0,4153.4,4145.7,4145.7,938211.66
|
|
2019-01-07 03:00:00,4148.5,4156.7,4147.1,4152.0,678707.99
|
|
2019-01-07 02:00:00,4154.4,4154.5,4134.49,4148.5,2221890.88
|
|
2019-01-07 01:00:00,4179.6,4179.7,4146.1,4154.4,3110028.4
|
|
2019-01-07 00:00:00,4168.4,4197.0,4168.4,4179.6,1897911.87
|
|
2019-01-06 23:00:00,4153.9,4197.8,4153.9,4168.4,4707318.65
|
|
2019-01-06 22:00:00,4154.0,4170.0,4153.0,4153.9,2080183.02
|
|
2019-01-06 21:00:00,4157.0,4165.8,4143.6,4154.0,2585902.84
|
|
2019-01-06 20:00:00,4178.7,4190.3,4156.0,4157.0,4676112.54
|
|
2019-01-06 19:00:00,4168.5,4185.0,4167.5,4178.7,9105863.81
|
|
2019-01-06 18:00:00,4190.2,4210.0,4155.0,4168.5,6375949.79
|
|
2019-01-06 17:00:00,3957.8,4218.0,3957.8,4190.2,36499610.74
|
|
2019-01-06 16:00:00,3947.7,3957.9,3937.4,3957.8,1262069.49
|
|
2019-01-06 15:00:00,3934.8,3965.5,3934.7,3947.7,6431178.89
|
|
2019-01-06 14:00:00,3933.0,3936.7,3920.0,3934.8,1967846.77
|
|
2019-01-06 13:00:00,3926.0,3939.0,3920.6,3933.0,820610.7
|
|
2019-01-06 12:00:00,3943.4,3950.0,3922.3,3926.0,2214722.51
|
|
2019-01-06 11:00:00,3925.8,3950.0,3925.8,3943.4,3363331.63
|
|
2019-01-06 10:00:00,3901.7,3942.4,3898.9,3925.8,3246553.61
|
|
2019-01-06 09:00:00,3904.7,3915.0,3900.1,3901.7,3802825.12
|
|
2019-01-06 08:00:00,3896.0,3907.0,3893.0,3904.7,1163771.67
|
|
2019-01-06 07:00:00,3907.2,3909.5,3887.5,3896.0,2957546.73
|
|
2019-01-06 06:00:00,3916.9,3918.0,3906.97,3907.2,1077708.86
|
|
2019-01-06 05:00:00,3917.0,3923.5,3907.9,3916.9,733926.19
|
|
2019-01-06 04:00:00,3919.0,3919.0,3913.4,3917.0,332339.5
|
|
2019-01-06 03:00:00,3912.5,3924.9,3912.4,3919.0,608042.97
|
|
2019-01-06 02:00:00,3918.4,3919.1,3890.5,3912.5,1743761.44
|
|
2019-01-06 01:00:00,3931.1,3934.2,3918.4,3918.4,1257064.71
|
|
2019-01-06 00:00:00,3911.9,3938.4,3904.3,3931.1,3395511.26
|
|
2019-01-05 23:00:00,3929.5,3929.5,3909.8,3911.9,2386179.7
|
|
2019-01-05 22:00:00,3963.4,3963.5,3901.0,3929.5,6623221.03
|
|
2019-01-05 21:00:00,3961.1,3969.4,3942.4,3963.4,1415576.85
|
|
2019-01-05 20:00:00,3969.3,3970.0,3955.4,3961.1,2172195.96
|
|
2019-01-05 19:00:00,3971.0,3979.1,3959.6,3969.3,3525693.87
|
|
2019-01-05 18:00:00,3958.9,3973.0,3956.0,3971.0,773751.05
|
|
2019-01-05 17:00:00,3958.8,3970.8,3954.2,3958.9,1242939.47
|
|
2019-01-05 16:00:00,3950.9,3975.3,3933.2,3958.8,5318778.68
|
|
2019-01-05 15:00:00,3958.9,3979.0,3950.7,3950.9,7111983.52
|
|
2019-01-05 14:00:00,3960.1,3965.0,3951.0,3958.9,641790.94
|
|
2019-01-05 13:00:00,3974.7,3975.0,3950.1,3960.1,3272246.24
|
|
2019-01-05 12:00:00,3970.5,3981.3,3970.5,3974.7,657339.06
|
|
2019-01-05 11:00:00,3959.4,3981.4,3959.4,3970.5,985335.6
|
|
2019-01-05 10:00:00,3964.9,3964.97,3948.5,3959.4,2470788.5
|
|
2019-01-05 09:00:00,3963.0,3967.4,3958.43,3964.9,887484.74
|
|
2019-01-05 08:00:00,3958.93,3971.3,3958.5,3963.0,805565.02
|
|
2019-01-05 07:00:00,3979.3,3981.61,3956.0,3958.93,900543.7
|
|
2019-01-05 06:00:00,4011.4,4014.9,3970.7,3979.3,2984634.44
|
|
2019-01-05 05:00:00,3992.6,4014.9,3992.6,4011.4,2118887.87
|
|
2019-01-05 04:00:00,3997.5,3999.9,3990.1,3992.6,1715675.34
|
|
2019-01-05 03:00:00,3987.6,3999.0,3980.0,3997.5,3403240.05
|
|
2019-01-05 02:00:00,3981.01,3997.0,3979.2,3987.6,1248131.35
|
|
2019-01-05 01:00:00,3989.7,3999.0,3966.5,3981.01,1322745.5
|
|
2019-01-05 00:00:00,3954.9,4010.4,3954.8,3989.7,4999847.85
|
|
2019-01-04 23:00:00,3960.64,3970.4,3954.7,3954.9,439541.53
|
|
2019-01-04 22:00:00,3966.8,3984.3,3942.3,3960.64,1443415.19
|
|
2019-01-04 21:00:00,3915.8,3986.0,3912.4,3966.8,5224195.58
|
|
2019-01-04 20:00:00,3882.2,3932.0,3879.2,3915.8,2268605.55
|
|
2019-01-04 19:00:00,3880.4,3889.9,3878.8,3882.2,3232846.49
|
|
2019-01-04 18:00:00,3896.1,3896.1,3880.3,3880.4,643610.63
|
|
2019-01-04 17:00:00,3895.1,3916.64,3885.9,3896.1,3449206.07
|
|
2019-01-04 16:00:00,3881.2,3900.0,3875.7,3895.1,2503678.07
|
|
2019-01-04 15:00:00,3873.5,3884.0,3861.1,3881.2,1987831.24
|
|
2019-01-04 14:00:00,3904.5,3911.6,3850.1,3873.5,5219394.8
|
|
2019-01-04 13:00:00,3916.11,3919.0,3901.0,3904.5,5034218.23
|
|
2019-01-04 12:00:00,3913.7,3932.1,3902.5,3916.11,2575555.42
|
|
2019-01-04 11:00:00,3936.5,3939.3,3913.7,3913.7,1650295.08
|
|
2019-01-04 10:00:00,3927.9,3940.0,3924.0,3936.5,728963.65
|
|
2019-01-04 09:00:00,3938.3,3943.0,3925.0,3927.9,864569.62
|
|
2019-01-04 08:00:00,3947.4,3964.62,3938.1,3938.3,1876085.65
|
|
2019-01-04 07:00:00,3943.9,3975.0,3940.8,3947.4,4040291.49
|
|
2019-01-04 06:00:00,3939.9,3956.4,3932.6,3943.9,1449826.0
|
|
2019-01-04 05:00:00,3929.8,3951.1,3928.1,3939.9,890858.3
|
|
2019-01-04 04:00:00,3937.0,3955.0,3926.24,3929.8,1136419.11
|
|
2019-01-04 03:00:00,3918.92,3956.1,3918.9,3937.0,2147308.98
|
|
2019-01-04 02:00:00,3922.1,3922.1,3913.7,3918.92,553459.64
|
|
2019-01-04 01:00:00,3910.01,3926.0,3910.01,3922.1,799738.29
|
|
2019-01-04 00:00:00,3924.3,3924.3,3890.0,3910.01,1676763.82
|
|
2019-01-03 23:00:00,3932.6,3936.0,3915.3,3924.3,1964952.98
|
|
2019-01-03 22:00:00,3932.4,3937.68,3919.1,3932.6,1098973.75
|
|
2019-01-03 21:00:00,3941.4,3944.9,3930.44,3932.4,484989.06
|
|
2019-01-03 20:00:00,3917.4,3944.3,3916.4,3941.4,722943.82
|
|
2019-01-03 19:00:00,3923.5,3928.9,3905.0,3917.4,1241086.98
|
|
2019-01-03 18:00:00,3920.2,3923.5,3901.0,3923.5,1483739.48
|
|
2019-01-03 17:00:00,3913.9,3933.2,3909.6,3920.2,2231936.29
|
|
2019-01-03 16:00:00,3983.6,3983.6,3875.1,3913.9,5976821.3
|
|
2019-01-03 15:00:00,3973.02,3992.6,3956.2,3983.6,2776216.61
|
|
2019-01-03 14:00:00,3988.9,3989.9,3969.72,3973.02,1318475.12
|
|
2019-01-03 13:00:00,3996.2,3999.0,3980.0,3988.9,1152124.98
|
|
2019-01-03 12:00:00,3977.6,4000.9,3970.0,3996.2,1007345.52
|
|
2019-01-03 11:00:00,3980.92,3984.0,3965.0,3977.6,1501026.35
|
|
2019-01-03 10:00:00,3985.9,3987.0,3979.9,3980.92,1261114.61
|
|
2019-01-03 09:00:00,3977.7,3987.2,3960.0,3985.9,3592075.66
|
|
2019-01-03 08:00:00,4001.8,4001.9,3973.0,3977.7,2956401.52
|
|
2019-01-03 07:00:00,3996.0,4011.5,3995.9,4001.8,2077457.25
|
|
2019-01-03 06:00:00,3996.1,4004.0,3988.7,3996.0,559622.34
|
|
2019-01-03 05:00:00,4014.4,4014.5,3981.0,3996.1,1991951.25
|
|
2019-01-03 04:00:00,4024.9,4028.0,4014.3,4014.4,685145.9
|
|
2019-01-03 03:00:00,4020.0,4025.0,4019.9,4024.9,360726.72
|
|
2019-01-03 02:00:00,4023.9,4031.0,4012.2,4020.0,729858.55
|
|
2019-01-03 01:00:00,4016.4,4026.3,3999.1,4023.9,2498162.04
|
|
2019-01-03 00:00:00,4048.8,4056.64,4016.2,4016.4,2122705.57
|
|
2019-01-02 23:00:00,4048.15,4083.47,4047.6,4048.8,5476102.36
|
|
2019-01-02 22:00:00,4040.2,4063.12,4018.7,4048.15,2813050.01
|
|
2019-01-02 21:00:00,4040.06,4063.0,4016.2,4040.2,3524962.59
|
|
2019-01-02 20:00:00,4003.4,4041.3,3988.64,4040.06,3067668.01
|
|
2019-01-02 19:00:00,3999.8,4006.1,3966.5,4003.4,2479343.28
|
|
2019-01-02 18:00:00,3999.0,4006.6,3981.1,3999.8,2394733.14
|
|
2019-01-02 17:00:00,4009.4,4025.0,3996.8,3999.0,2687038.77
|
|
2019-01-02 16:00:00,3975.1,4047.0,3971.6,4009.4,7271984.12
|
|
2019-01-02 15:00:00,3987.0,3987.0,3964.8,3975.1,1982370.85
|
|
2019-01-02 14:00:00,3994.7,4006.0,3971.7,3987.0,4137118.0
|
|
2019-01-02 13:00:00,3955.0,4036.0,3954.9,3994.7,12303268.03
|
|
2019-01-02 12:00:00,3951.8,3957.9,3936.44,3955.0,1391632.88
|
|
2019-01-02 11:00:00,3956.8,3973.1,3942.7,3951.8,2458293.05
|
|
2019-01-02 10:00:00,3936.0,3959.6,3926.6,3956.8,5922305.22
|
|
2019-01-02 09:00:00,3944.3,3965.4,3932.5,3936.0,2398372.87
|
|
2019-01-02 08:00:00,3933.4,3965.2,3933.4,3944.3,2175055.35
|
|
2019-01-02 07:00:00,3924.9,3947.0,3919.31,3933.4,4230883.36
|
|
2019-01-02 06:00:00,3940.7,3942.0,3917.9,3924.9,1270073.94
|
|
2019-01-02 05:00:00,3946.1,3946.2,3937.6,3940.7,678867.2
|
|
2019-01-02 04:00:00,3948.4,3968.68,3935.0,3946.1,1149817.18
|
|
2019-01-02 03:00:00,3951.3,3970.9,3947.5,3948.4,3019122.66
|
|
2019-01-02 02:00:00,3939.7,3953.2,3939.0,3951.3,805561.19
|
|
2019-01-02 01:00:00,3948.9,3958.0,3937.5,3939.7,776266.64
|
|
2019-01-02 00:00:00,3963.1,3980.2,3938.6,3948.9,2928345.61
|
|
2019-01-01 23:00:00,3869.9,3987.0,3865.9,3963.1,8887163.89
|
|
2019-01-01 22:00:00,3866.0,3870.0,3857.0,3869.9,1061443.16
|
|
2019-01-01 21:00:00,3888.7,3905.6,3856.5,3866.0,4712820.11
|
|
2019-01-01 20:00:00,3844.4,3909.26,3840.3,3888.7,10826187.55
|
|
2019-01-01 19:00:00,3798.27,3846.4,3797.1,3844.4,1588774.91
|
|
2019-01-01 18:00:00,3827.3,3828.5,3788.1,3798.27,2879600.76
|
|
2019-01-01 17:00:00,3832.0,3843.4,3824.0,3827.3,1063254.06
|
|
2019-01-01 16:00:00,3822.79,3842.0,3818.7,3832.0,1025019.66
|
|
2019-01-01 15:00:00,3839.3,3842.7,3810.0,3822.79,1457571.33
|
|
2019-01-01 14:00:00,3866.1,3866.2,3833.0,3839.3,2097498.36
|
|
2019-01-01 13:00:00,3865.9,3894.9,3853.9,3866.1,2179758.1
|
|
2019-01-01 12:00:00,3850.6,3871.7,3846.22,3865.9,1537813.82
|
|
2019-01-01 11:00:00,3855.6,3865.0,3850.6,3850.6,1174192.76
|
|
2019-01-01 10:00:00,3844.0,3858.8,3844.0,3855.6,517555.93
|
|
2019-01-01 09:00:00,3859.6,3863.3,3843.1,3844.0,588982.04
|
|
2019-01-01 08:00:00,3851.0,3868.0,3846.6,3859.6,1352926.8
|
|
2019-01-01 07:00:00,3833.21,3868.0,3833.21,3851.0,3354240.14
|
|
2019-01-01 06:00:00,3833.3,3839.1,3827.3,3833.21,752878.69
|
|
2019-01-01 05:00:00,3825.0,3833.3,3823.0,3833.3,567718.43
|
|
2019-01-01 04:00:00,3828.4,3844.9,3824.5,3825.0,1179209.23
|
|
2019-01-01 03:00:00,3817.4,3832.3,3817.3,3828.4,676778.97
|
|
2019-01-01 02:00:00,3829.15,3834.2,3810.2,3817.4,1624863.73
|
|
2019-01-01 01:00:00,3835.16,3840.1,3819.0,3829.15,1440314.68
|
|
2019-01-01 00:00:00,3830.5,3846.2,3822.4,3835.16,1032854.96
|
|
2018-12-31 23:00:00,3829.7,3839.9,3819.9,3830.5,918263.66
|
|
2018-12-31 22:00:00,3812.0,3833.0,3795.3,3829.7,1285659.71
|
|
2018-12-31 21:00:00,3813.9,3815.0,3806.0,3812.0,354942.08
|
|
2018-12-31 20:00:00,3830.0,3830.0,3792.73,3813.9,2047348.19
|
|
2018-12-31 19:00:00,3892.9,3895.3,3771.0,3830.0,10122834.21
|
|
2018-12-31 18:00:00,3883.0,3899.6,3875.9,3892.9,596984.52
|
|
2018-12-31 17:00:00,3892.3,3898.3,3872.7,3883.0,1309754.77
|
|
2018-12-31 16:00:00,3898.4,3928.2,3874.3,3892.3,1360692.77
|
|
2018-12-31 15:00:00,3924.6,3939.6,3874.1,3898.4,2786701.49
|
|
2018-12-31 14:00:00,3884.9,3930.7,3877.1,3924.6,2294368.9
|
|
2018-12-31 13:00:00,3882.9,3893.7,3875.6,3884.9,958898.64
|
|
2018-12-31 12:00:00,3869.5,3884.8,3858.6,3882.9,1172951.82
|
|
2018-12-31 11:00:00,3925.8,3926.1,3850.1,3869.5,4634047.24
|
|
2018-12-31 10:00:00,3922.8,3934.0,3918.5,3925.8,549622.37
|
|
2018-12-31 09:00:00,3910.1,3945.0,3906.0,3922.8,1312447.17
|
|
2018-12-31 08:00:00,3913.08,3913.08,3900.0,3910.1,1013001.38
|
|
2018-12-31 07:00:00,3910.5,3922.8,3910.4,3913.08,2901670.46
|
|
2018-12-31 06:00:00,3896.8,3913.5,3892.2,3910.5,808361.41
|
|
2018-12-31 05:00:00,3902.0,3906.9,3878.3,3896.8,2079981.96
|
|
2018-12-31 04:00:00,3900.2,3915.0,3893.6,3902.0,1257805.98
|
|
2018-12-31 03:00:00,3890.9,3905.9,3884.0,3900.2,3827429.79
|
|
2018-12-31 02:00:00,3922.4,3929.0,3873.4,3890.9,4501547.17
|
|
2018-12-31 01:00:00,3966.8,3967.0,3912.0,3922.4,9486935.52
|
|
2018-12-31 00:00:00,3977.3,3986.9,3962.9,3966.8,3785697.59
|
|
2018-12-30 23:00:00,3960.9,3987.0,3946.0,3977.3,7833757.06
|
|
2018-12-30 22:00:00,3957.9,3969.0,3949.3,3960.9,648126.99
|
|
2018-12-30 21:00:00,3951.9,3980.0,3930.0,3957.9,1621248.09
|
|
2018-12-30 20:00:00,3940.0,3973.4,3913.8,3951.9,2065696.57
|
|
2018-12-30 19:00:00,3943.3,3975.1,3894.2,3940.0,4744394.93
|
|
2018-12-30 18:00:00,3944.8,3955.0,3934.0,3943.3,1207808.0
|
|
2018-12-30 17:00:00,3931.2,3954.9,3927.0,3944.8,1011106.06
|
|
2018-12-30 16:00:00,3930.3,3941.7,3920.1,3931.2,1294296.99
|
|
2018-12-30 15:00:00,3935.3,3965.0,3922.8,3930.3,1455045.08
|
|
2018-12-30 14:00:00,3926.3,3942.72,3902.0,3935.3,2533072.5
|
|
2018-12-30 13:00:00,3934.4,3957.78,3920.1,3926.3,1511400.88
|
|
2018-12-30 12:00:00,3967.0,4003.8,3850.0,3934.4,9323736.33
|
|
2018-12-30 11:00:00,3980.0,3981.9,3961.4,3967.0,1420473.03
|
|
2018-12-30 10:00:00,3980.0,3980.7,3953.2,3980.0,1751428.36
|
|
2018-12-30 09:00:00,3930.0,3992.4,3904.5,3980.0,6076342.34
|
|
2018-12-30 08:00:00,3894.5,3936.0,3887.6,3930.0,2517361.55
|
|
2018-12-30 07:00:00,3901.8,3901.8,3890.0,3894.5,908741.01
|
|
2018-12-30 06:00:00,3896.5,3912.9,3891.3,3901.8,4040111.6
|
|
2018-12-30 05:00:00,3913.0,3917.0,3891.1,3896.5,2032432.54
|
|
2018-12-30 04:00:00,3883.3,3913.0,3873.8,3913.0,866410.46
|
|
2018-12-30 03:00:00,3897.4,3905.1,3872.0,3883.3,5508098.49
|
|
2018-12-30 02:00:00,3888.2,3902.5,3888.2,3897.4,967753.9
|
|
2018-12-30 01:00:00,3882.9,3896.7,3878.0,3888.2,898774.83
|
|
2018-12-30 00:00:00,3894.0,3919.0,3838.9,3882.9,7330817.47
|
|
2018-12-29 23:00:00,4053.0,4099.7,3859.3,3894.0,18907123.48
|
|
2018-12-29 22:00:00,4069.49,4081.9,4048.5,4053.0,5241993.87
|
|
2018-12-29 21:00:00,4000.0,4083.5,3998.1,4069.49,9167099.73
|
|
2018-12-29 20:00:00,3982.5,4014.4,3982.3,4000.0,1703291.05
|
|
2018-12-29 19:00:00,3979.3,3986.6,3965.0,3982.5,399623.15
|
|
2018-12-29 18:00:00,3983.9,3991.3,3965.0,3979.3,1310657.44
|
|
2018-12-29 17:00:00,3974.7,3991.8,3966.0,3983.9,1820159.3
|
|
2018-12-29 16:00:00,4010.3,4010.3,3942.7,3974.7,3438444.44
|
|
2018-12-29 15:00:00,4002.31,4024.7,3992.0,4010.3,735466.12
|
|
2018-12-29 14:00:00,4023.2,4029.0,3986.5,4002.31,1583117.01
|
|
2018-12-29 13:00:00,4005.1,4029.7,3999.4,4023.2,1317276.53
|
|
2018-12-29 12:00:00,4001.74,4025.0,3978.0,4005.1,1328557.52
|
|
2018-12-29 11:00:00,3980.0,4010.0,3963.0,4001.74,2412199.81
|
|
2018-12-29 10:00:00,4033.4,4033.5,3977.0,3980.0,4421252.9
|
|
2018-12-29 09:00:00,4044.1,4084.9,4017.0,4033.4,4613149.44
|
|
2018-12-29 08:00:00,4054.3,4054.4,4034.0,4044.1,1290446.32
|
|
2018-12-29 07:00:00,4032.1,4059.0,4019.6,4054.3,2886911.51
|
|
2018-12-29 06:00:00,4017.0,4037.4,4017.0,4032.1,983103.34
|
|
2018-12-29 05:00:00,4025.5,4029.7,4016.6,4017.0,739870.19
|
|
2018-12-29 04:00:00,4031.5,4041.4,4015.4,4025.5,2604895.81
|
|
2018-12-29 03:00:00,4025.1,4045.2,4020.1,4031.5,1379254.79
|
|
2018-12-29 02:00:00,4048.8,4048.8,4016.1,4025.1,816970.77
|
|
2018-12-29 01:00:00,4046.81,4060.3,4026.2,4048.8,2942374.63
|
|
2018-12-29 00:00:00,4036.7,4073.7,4032.8,4046.81,2934456.75
|
|
2018-12-28 23:00:00,4010.1,4041.8,4001.9,4036.7,1382292.3
|
|
2018-12-28 22:00:00,4030.8,4047.6,4007.8,4010.1,4046028.92
|
|
2018-12-28 21:00:00,4053.8,4064.9,4030.0,4030.8,1761174.14
|
|
2018-12-28 20:00:00,4024.9,4060.2,4009.4,4053.7,3597073.83
|
|
2018-12-28 19:00:00,4023.6,4095.0,4007.9,4024.9,11896492.93
|
|
2018-12-28 18:00:00,4008.5,4031.6,3992.0,4023.6,4498080.88
|
|
2018-12-28 17:00:00,4002.95,4019.9,3972.9,4007.3,5978410.72
|
|
2018-12-28 16:00:00,3982.7,4050.0,3976.0,4002.95,12168293.79
|
|
2018-12-28 15:00:00,3746.5,4025.0,3746.2,3982.7,26648272.85
|
|
2018-12-28 14:00:00,3744.57,3748.4,3740.8,3746.5,1433469.31
|
|
2018-12-28 13:00:00,3741.0,3747.1,3729.4,3744.57,2255460.86
|
|
2018-12-28 12:00:00,3764.99,3765.0,3718.9,3741.0,5461285.03
|
|
2018-12-28 11:00:00,3748.6,3765.0,3747.3,3764.99,1951681.13
|
|
2018-12-28 10:00:00,3757.8,3758.7,3736.0,3748.6,2322414.49
|
|
2018-12-28 09:00:00,3750.0,3768.98,3735.5,3757.8,2555692.33
|
|
2018-12-28 08:00:00,3734.2,3750.0,3724.8,3750.0,2469970.64
|
|
2018-12-28 07:00:00,3715.5,3745.0,3715.4,3734.2,4915809.39
|
|
2018-12-28 06:00:00,3714.5,3716.5,3696.3,3715.5,974479.53
|
|
2018-12-28 05:00:00,3709.8,3722.6,3707.1,3714.5,366042.27
|
|
2018-12-28 04:00:00,3722.5,3722.5,3703.3,3709.8,1286902.2
|
|
2018-12-28 03:00:00,3734.2,3738.4,3715.3,3722.5,835720.93
|
|
2018-12-28 02:00:00,3712.4,3740.0,3712.4,3734.2,671276.47
|
|
2018-12-28 01:00:00,3727.73,3732.9,3710.7,3712.4,1536844.64
|
|
2018-12-28 00:00:00,3712.0,3746.9,3712.0,3727.73,4140546.48
|
|
2018-12-27 23:00:00,3707.8,3719.7,3686.0,3712.0,4683286.27
|
|
2018-12-27 22:00:00,3712.0,3716.8,3694.1,3707.8,3839560.65
|
|
2018-12-27 21:00:00,3707.2,3738.77,3703.2,3712.0,1671129.24
|
|
2018-12-27 20:00:00,3730.4,3738.8,3700.8,3707.2,5240397.04
|
|
2018-12-27 19:00:00,3851.2,3851.2,3708.8,3730.4,33515064.72
|
|
2018-12-27 18:00:00,3860.9,3869.4,3835.1,3851.2,2540349.56
|
|
2018-12-27 17:00:00,3860.03,3869.3,3850.1,3860.9,1601133.44
|
|
2018-12-27 16:00:00,3854.8,3874.9,3854.8,3860.03,2153506.38
|
|
2018-12-27 15:00:00,3866.18,3872.5,3834.7,3854.8,3784973.15
|
|
2018-12-27 14:00:00,3871.62,3876.0,3852.3,3866.18,2196411.89
|
|
2018-12-27 13:00:00,3863.9,3905.6,3860.2,3871.62,1876482.45
|
|
2018-12-27 12:00:00,3861.4,3872.3,3860.2,3863.9,874191.22
|
|
2018-12-27 11:00:00,3848.16,3869.3,3837.7,3861.4,2823234.32
|
|
2018-12-27 10:00:00,3866.8,3888.1,3844.42,3848.16,1285262.83
|
|
2018-12-27 09:00:00,3849.2,3881.6,3848.0,3866.8,458905.43
|
|
2018-12-27 08:00:00,3865.0,3887.2,3843.2,3849.2,1136636.64
|
|
2018-12-27 07:00:00,3857.7,3873.6,3842.3,3865.0,2874943.62
|
|
2018-12-27 06:00:00,3837.9,3866.1,3837.9,3857.7,1555039.3
|
|
2018-12-27 05:00:00,3868.7,3869.6,3820.0,3837.9,5462412.7
|
|
2018-12-27 04:00:00,3861.3,3885.0,3861.0,3868.7,1292498.26
|
|
2018-12-27 03:00:00,3885.6,3888.0,3857.7,3861.3,644307.95
|
|
2018-12-27 02:00:00,3885.0,3888.1,3848.7,3885.6,2859763.25
|
|
2018-12-27 01:00:00,3937.3,3968.8,3882.6,3885.0,2805026.06
|
|
2018-12-27 00:00:00,3929.9,3944.0,3906.5,3937.3,2307937.84
|
|
2018-12-26 23:00:00,3935.0,3953.1,3919.3,3929.9,1148840.2
|
|
2018-12-26 22:00:00,3898.7,3961.2,3897.1,3935.0,2733236.48
|
|
2018-12-26 21:00:00,3893.1,3905.0,3864.5,3898.7,2084813.18
|
|
2018-12-26 20:00:00,3925.5,3943.5,3890.0,3893.1,3436869.36
|
|
2018-12-26 19:00:00,3879.9,3950.5,3879.8,3925.5,4714951.83
|
|
2018-12-26 18:00:00,3884.9,3884.9,3862.3,3879.9,2793290.26
|
|
2018-12-26 17:00:00,3875.1,3896.9,3860.0,3884.9,2720934.15
|
|
2018-12-26 16:00:00,3856.4,3894.0,3834.5,3875.1,4450356.2
|
|
2018-12-26 15:00:00,3828.8,3879.2,3815.8,3856.4,4355938.39
|
|
2018-12-26 14:00:00,3887.3,3887.8,3812.1,3828.8,6871338.84
|
|
2018-12-26 13:00:00,3884.6,3903.0,3872.6,3887.3,1721731.38
|
|
2018-12-26 12:00:00,3875.9,3896.4,3864.0,3884.6,2176013.04
|
|
2018-12-26 11:00:00,3872.1,3879.9,3862.0,3875.9,1178995.2
|
|
2018-12-26 10:00:00,3852.4,3874.4,3836.5,3872.1,1381932.5
|
|
2018-12-26 09:00:00,3882.21,3894.22,3837.7,3852.4,6683771.7
|
|
2018-12-26 08:00:00,3906.0,3906.0,3860.4,3882.21,3208121.52
|
|
2018-12-26 07:00:00,3929.2,3929.2,3875.0,3906.0,4201943.59
|
|
2018-12-26 06:00:00,3961.8,3970.0,3917.9,3929.2,1836060.93
|
|
2018-12-26 05:00:00,3949.8,3967.8,3944.4,3961.8,927272.25
|
|
2018-12-26 04:00:00,3963.1,3963.5,3938.3,3949.8,945649.77
|
|
2018-12-26 03:00:00,3972.5,3977.3,3959.5,3963.1,717425.79
|
|
2018-12-26 02:00:00,3961.9,3990.0,3949.1,3972.5,3798552.66
|
|
2018-12-26 01:00:00,3897.5,3986.0,3897.07,3961.9,8723689.29
|
|
2018-12-26 00:00:00,3909.7,3922.94,3883.14,3897.5,1733407.52
|
|
2018-12-25 23:00:00,3897.2,3911.2,3864.4,3909.7,3519095.23
|
|
2018-12-25 22:00:00,3925.9,3957.7,3884.0,3897.2,5748185.19
|
|
2018-12-25 21:00:00,3915.05,3933.72,3901.0,3925.9,1649576.5
|
|
2018-12-25 20:00:00,3871.4,3948.9,3871.0,3915.05,9025875.54
|
|
2018-12-25 19:00:00,3865.9,3892.83,3856.47,3871.4,1384132.41
|
|
2018-12-25 18:00:00,3837.2,3878.9,3812.1,3865.9,5532793.38
|
|
2018-12-25 17:00:00,3878.1,3878.2,3820.0,3837.2,5359468.24
|
|
2018-12-25 16:00:00,3852.16,3893.25,3851.2,3878.1,2008789.1
|
|
2018-12-25 15:00:00,3878.9,3898.0,3812.1,3852.16,9276309.59
|
|
2018-12-25 14:00:00,3889.3,3910.0,3852.0,3878.9,3844122.95
|
|
2018-12-25 13:00:00,3904.7,3928.9,3880.9,3889.3,2985842.87
|
|
2018-12-25 12:00:00,3887.0,3910.7,3867.0,3904.7,5962445.98
|
|
2018-12-25 11:00:00,3879.9,3918.0,3827.9,3887.0,5985604.5
|
|
2018-12-25 10:00:00,3917.8,3930.0,3870.8,3879.9,1747294.41
|
|
2018-12-25 09:00:00,3874.0,3930.0,3865.4,3917.8,3003231.44
|
|
2018-12-25 08:00:00,3890.5,3906.5,3857.1,3874.0,2156479.22
|
|
2018-12-25 07:00:00,3900.0,3940.0,3880.8,3890.5,2908812.05
|
|
2018-12-25 06:00:00,3909.6,3920.7,3877.0,3900.0,2562494.71
|
|
2018-12-25 05:00:00,3885.0,3926.0,3885.0,3909.6,2406918.91
|
|
2018-12-25 04:00:00,3850.5,3894.9,3850.5,3885.0,5034322.19
|
|
2018-12-25 03:00:00,3936.7,3949.9,3835.8,3850.5,8535219.07
|
|
2018-12-25 02:00:00,3935.0,3965.8,3909.6,3936.7,2850474.44
|
|
2018-12-25 01:00:00,3933.9,3955.0,3911.0,3935.0,5054497.29
|
|
2018-12-25 00:00:00,4140.7,4155.0,3909.6,3933.9,33292107.67
|
|
2018-12-24 23:00:00,4170.99,4186.75,4125.2,4140.7,2152750.46
|
|
2018-12-24 22:00:00,4182.3,4187.7,4161.4,4170.99,1903482.6
|
|
2018-12-24 21:00:00,4137.2,4184.9,4131.6,4182.3,2798255.92
|
|
2018-12-24 20:00:00,4136.9,4162.1,4130.1,4137.2,2313842.22
|
|
2018-12-24 19:00:00,4164.6,4170.0,4083.6,4136.9,7806445.0
|
|
2018-12-24 18:00:00,4197.9,4200.0,4149.7,4164.6,4974334.38
|
|
2018-12-24 17:00:00,4194.2,4214.5,4175.0,4197.9,1925413.5
|
|
2018-12-24 16:00:00,4162.6,4212.2,4123.0,4194.2,16724318.68
|
|
2018-12-24 15:00:00,4339.8,4368.0,4162.0,4162.6,18130632.09
|
|
2018-12-24 14:00:00,4281.7,4349.7,4249.4,4339.8,7680662.94
|
|
2018-12-24 13:00:00,4244.5,4295.0,4244.5,4281.7,3183099.86
|
|
2018-12-24 12:00:00,4269.2,4270.64,4243.9,4244.5,2181083.84
|
|
2018-12-24 11:00:00,4257.2,4279.14,4248.2,4269.2,2355575.68
|
|
2018-12-24 10:00:00,4332.9,4335.0,4234.3,4257.2,10396930.58
|
|
2018-12-24 09:00:00,4331.7,4360.1,4313.8,4332.9,3842480.68
|
|
2018-12-24 08:00:00,4324.0,4357.0,4324.0,4331.7,2880151.53
|
|
2018-12-24 07:00:00,4327.8,4346.9,4316.0,4324.0,2059757.07
|
|
2018-12-24 06:00:00,4360.0,4378.6,4304.0,4327.8,3817364.62
|
|
2018-12-24 05:00:00,4310.0,4384.0,4309.9,4360.0,8122575.05
|
|
2018-12-24 04:00:00,4334.3,4334.3,4292.0,4310.0,3639008.64
|
|
2018-12-24 03:00:00,4310.8,4348.5,4305.6,4334.3,3853006.67
|
|
2018-12-24 02:00:00,4350.02,4360.1,4298.3,4310.8,6550194.14
|
|
2018-12-24 01:00:00,4327.9,4368.2,4291.76,4350.02,12448736.8
|
|
2018-12-24 00:00:00,4071.7,4380.03,4069.0,4327.9,29845480.64
|
|
2018-12-23 23:00:00,4084.8,4091.7,4059.1,4071.7,1518033.06
|
|
2018-12-23 22:00:00,4081.6,4086.0,4035.4,4084.8,3271452.5
|
|
2018-12-23 21:00:00,4089.1,4110.0,4069.9,4081.6,1637227.4
|
|
2018-12-23 20:00:00,4090.0,4092.84,4046.0,4089.1,2311226.96
|
|
2018-12-23 19:00:00,4116.1,4118.8,4075.0,4090.0,1242037.49
|
|
2018-12-23 18:00:00,4095.0,4119.7,4080.8,4116.1,3318539.59
|
|
2018-12-23 17:00:00,4092.7,4098.5,4068.0,4095.0,1309195.4
|
|
2018-12-23 16:00:00,4070.2,4113.4,4052.6,4092.7,5236582.91
|
|
2018-12-23 15:00:00,4101.2,4104.9,4033.0,4070.2,13093946.34
|
|
2018-12-23 14:00:00,4174.7,4175.0,4098.6,4101.2,6758224.21
|
|
2018-12-23 13:00:00,4161.7,4195.0,4153.7,4174.7,3509264.51
|
|
2018-12-23 12:00:00,4172.4,4190.5,4144.6,4161.7,2280380.26
|
|
2018-12-23 11:00:00,4186.6,4198.2,4153.1,4172.4,2707221.87
|
|
2018-12-23 10:00:00,4136.9,4216.0,4116.7,4186.6,8059661.42
|
|
2018-12-23 09:00:00,4123.4,4159.7,4119.4,4136.9,2089262.73
|
|
2018-12-23 08:00:00,4130.1,4140.0,4098.4,4123.4,5606957.43
|
|
2018-12-23 07:00:00,4128.9,4135.2,4107.0,4130.1,3818987.07
|
|
2018-12-23 06:00:00,4158.4,4167.1,4128.9,4128.9,1498688.77
|
|
2018-12-23 05:00:00,4146.1,4169.0,4120.0,4158.4,1936688.58
|
|
2018-12-23 04:00:00,4167.8,4178.4,4130.1,4146.1,5532885.32
|
|
2018-12-23 03:00:00,4133.9,4196.4,4125.8,4167.8,8147687.53
|
|
2018-12-23 02:00:00,4146.4,4155.9,4120.0,4133.9,2327617.12
|
|
2018-12-23 01:00:00,4166.04,4193.8,4127.5,4146.4,5148726.01
|
|
2018-12-23 00:00:00,4135.0,4185.8,4112.8,4166.04,8621498.23
|
|
2018-12-22 23:00:00,4009.0,4166.0,4009.0,4135.0,10331705.78
|
|
2018-12-22 22:00:00,4035.0,4035.04,3981.4,4009.0,2183590.13
|
|
2018-12-22 21:00:00,4035.0,4057.8,4035.0,4035.0,1320516.2
|
|
2018-12-22 20:00:00,4035.4,4070.0,4030.0,4035.0,3266595.02
|
|
2018-12-22 19:00:00,4003.6,4049.0,3987.4,4035.4,2231303.05
|
|
2018-12-22 18:00:00,3989.9,4025.0,3985.6,4003.6,1780232.61
|
|
2018-12-22 17:00:00,3988.5,3990.6,3964.98,3989.9,1215311.72
|
|
2018-12-22 16:00:00,3978.2,4025.0,3945.0,3988.5,3881987.11
|
|
2018-12-22 15:00:00,3979.0,3995.3,3960.6,3978.2,1870489.17
|
|
2018-12-22 14:00:00,3975.0,3993.0,3938.7,3979.0,2807917.42
|
|
2018-12-22 13:00:00,3990.1,4004.3,3964.3,3975.0,3205624.36
|
|
2018-12-22 12:00:00,4032.1,4039.7,3989.8,3990.1,3834663.58
|
|
2018-12-22 11:00:00,4056.5,4060.4,4012.0,4032.1,7759450.33
|
|
2018-12-22 10:00:00,4084.3,4093.0,4044.1,4056.5,4110312.74
|
|
2018-12-22 09:00:00,3968.9,4090.0,3968.1,4084.3,10332640.07
|
|
2018-12-22 08:00:00,3971.5,3992.7,3960.0,3968.9,1706368.44
|
|
2018-12-22 07:00:00,3959.0,3984.6,3950.3,3971.5,1093444.16
|
|
2018-12-22 06:00:00,3952.2,3980.2,3950.5,3959.0,1067607.77
|
|
2018-12-22 05:00:00,3938.5,3959.2,3919.3,3952.2,2801823.68
|
|
2018-12-22 04:00:00,3959.4,3967.6,3922.2,3938.5,1645656.69
|
|
2018-12-22 03:00:00,3982.0,3982.1,3957.7,3959.4,1459671.23
|
|
2018-12-22 02:00:00,3963.34,3982.4,3928.9,3982.0,1499064.86
|
|
2018-12-22 01:00:00,3980.0,3980.1,3942.0,3963.34,3900478.93
|
|
2018-12-22 00:00:00,3976.0,4009.0,3971.13,3980.0,3123083.44
|
|
2018-12-21 23:00:00,3959.3,3994.6,3938.69,3976.0,1785521.19
|
|
2018-12-21 22:00:00,3979.3,4003.4,3944.0,3959.3,2352514.98
|
|
2018-12-21 21:00:00,3923.9,4000.0,3902.7,3979.3,12548281.46
|
|
2018-12-21 20:00:00,3939.0,3967.3,3902.0,3923.9,6403921.95
|
|
2018-12-21 19:00:00,4048.0,4076.4,3930.1,3939.0,17130228.79
|
|
2018-12-21 18:00:00,4065.0,4065.0,4010.0,4048.0,13685078.16
|
|
2018-12-21 17:00:00,4076.8,4115.0,4041.2,4065.0,11823730.57
|
|
2018-12-21 16:00:00,4086.4,4123.87,4055.0,4076.8,11312151.77
|
|
2018-12-21 15:00:00,4145.2,4151.3,4067.0,4086.4,8596644.19
|
|
2018-12-21 14:00:00,4160.0,4179.5,4114.8,4145.2,9272726.91
|
|
2018-12-21 13:00:00,4164.5,4209.9,4140.8,4160.0,3749834.68
|
|
2018-12-21 12:00:00,4156.7,4227.0,4087.5,4164.5,11213788.21
|
|
2018-12-21 11:00:00,4144.4,4173.5,4133.7,4156.7,3679190.2
|
|
2018-12-21 10:00:00,4109.9,4151.0,4084.29,4144.4,4165547.49
|
|
2018-12-21 09:00:00,4176.0,4177.0,4100.1,4109.9,4770896.43
|
|
2018-12-21 08:00:00,4156.6,4200.0,4150.0,4176.0,7315364.25
|
|
2018-12-21 07:00:00,4139.4,4156.7,4092.8,4156.6,3653671.18
|
|
2018-12-21 06:00:00,4074.6,4164.0,4074.6,4139.4,4567124.08
|
|
2018-12-21 05:00:00,4144.7,4152.37,4032.0,4074.6,6982441.21
|
|
2018-12-21 04:00:00,4170.6,4178.4,4113.1,4144.7,2466573.6
|
|
2018-12-21 03:00:00,4171.9,4175.16,4105.4,4170.6,6650822.28
|
|
2018-12-21 02:00:00,4274.4,4298.5,4134.4,4171.9,9891148.54
|
|
2018-12-21 01:00:00,4199.9,4300.0,4168.6,4274.4,9450225.04
|
|
2018-12-21 00:00:00,4214.5,4214.6,4147.6,4199.9,4662206.84
|
|
2018-12-20 23:00:00,4206.5,4230.0,4180.0,4214.5,4197704.9
|
|
2018-12-20 22:00:00,4134.9,4215.0,4134.9,4206.5,8917928.14
|
|
2018-12-20 21:00:00,4028.9,4143.0,4020.0,4134.9,9090840.99
|
|
2018-12-20 20:00:00,4177.4,4188.8,4025.0,4028.9,16468516.02
|
|
2018-12-20 19:00:00,4173.0,4200.0,4165.0,4177.4,3815496.18
|
|
2018-12-20 18:00:00,4187.4,4201.0,4150.0,4173.0,4214991.0
|
|
2018-12-20 17:00:00,4264.9,4299.0,4150.0,4187.4,25014864.0
|
|
2018-12-20 16:00:00,4171.7,4288.0,4130.0,4264.9,24839990.12
|
|
2018-12-20 15:00:00,4163.4,4217.0,4132.9,4171.7,6913093.64
|
|
2018-12-20 14:00:00,4159.4,4179.9,4125.0,4163.4,5669383.04
|
|
2018-12-20 13:00:00,4205.13,4257.1,4111.04,4159.4,16964980.8
|
|
2018-12-20 12:00:00,4146.2,4220.0,4142.0,4205.13,12166796.53
|
|
2018-12-20 11:00:00,4175.7,4226.0,4126.2,4146.2,10475014.58
|
|
2018-12-20 10:00:00,4192.0,4230.0,4130.0,4175.7,13270953.37
|
|
2018-12-20 09:00:00,4100.0,4198.0,4100.0,4192.0,17781985.27
|
|
2018-12-20 08:00:00,3875.0,4166.8,3874.9,4100.0,48356229.13
|
|
2018-12-20 07:00:00,3837.0,3875.0,3834.0,3875.0,1932383.6
|
|
2018-12-20 06:00:00,3824.9,3855.7,3804.0,3837.0,6795714.37
|
|
2018-12-20 05:00:00,3882.8,3887.6,3810.3,3824.9,10266573.75
|
|
2018-12-20 04:00:00,3856.6,3891.4,3848.6,3882.8,4281842.92
|
|
2018-12-20 03:00:00,3866.7,3875.6,3846.6,3856.6,3444129.34
|
|
2018-12-20 02:00:00,3866.5,3907.7,3863.2,3866.7,3921563.79
|
|
2018-12-20 01:00:00,3839.8,3876.6,3831.0,3866.5,4832832.36
|
|
2018-12-20 00:00:00,3810.0,3850.0,3780.1,3839.8,6300722.68
|
|
2018-12-19 23:00:00,3844.5,3856.8,3810.0,3810.0,3980860.5
|
|
2018-12-19 22:00:00,3796.3,3849.5,3792.1,3844.5,5789096.33
|
|
2018-12-19 21:00:00,3857.0,3861.8,3782.4,3796.3,12698722.09
|
|
2018-12-19 20:00:00,3887.1,3898.3,3834.0,3857.0,8750638.11
|
|
2018-12-19 19:00:00,3918.6,3939.9,3882.0,3887.1,6582604.09
|
|
2018-12-19 18:00:00,3913.9,3942.1,3881.7,3918.6,4641901.25
|
|
2018-12-19 17:00:00,3927.1,3942.9,3896.0,3913.9,7792123.03
|
|
2018-12-19 16:00:00,3900.2,3931.1,3881.1,3927.1,4977642.69
|
|
2018-12-19 15:00:00,3908.0,3947.5,3866.0,3900.2,12170537.09
|
|
2018-12-19 14:00:00,3987.6,4002.6,3901.0,3908.0,15417948.65
|
|
2018-12-19 13:00:00,3958.1,4043.0,3958.0,3987.6,18779389.01
|
|
2018-12-19 12:00:00,3938.6,3974.0,3905.6,3958.1,10404684.23
|
|
2018-12-19 11:00:00,3900.0,3950.0,3900.0,3938.6,9258478.38
|
|
2018-12-19 10:00:00,3848.0,3925.0,3834.9,3900.0,8409935.1
|
|
2018-12-19 09:00:00,3849.8,3881.0,3845.0,3848.0,7958730.58
|
|
2018-12-19 08:00:00,3841.0,3853.9,3822.4,3849.8,4760019.15
|
|
2018-12-19 07:00:00,3855.4,3855.4,3806.2,3841.0,6083256.09
|
|
2018-12-19 06:00:00,3868.9,3885.0,3849.7,3855.4,4258515.08
|
|
2018-12-19 05:00:00,3841.0,3869.0,3841.0,3868.9,2679721.46
|
|
2018-12-19 04:00:00,3876.7,3883.6,3836.43,3841.0,7519983.91
|
|
2018-12-19 03:00:00,3844.8,3894.3,3837.0,3876.7,14409176.62
|
|
2018-12-19 02:00:00,3824.9,3879.3,3800.1,3844.8,7430996.61
|
|
2018-12-19 01:00:00,3789.1,3878.9,3775.0,3824.9,21587767.54
|
|
2018-12-19 00:00:00,3780.8,3810.0,3756.0,3789.1,8518724.97
|
|
2018-12-18 23:00:00,3670.8,3799.9,3670.5,3780.8,22061841.38
|
|
2018-12-18 22:00:00,3654.1,3697.7,3636.8,3670.8,6316005.71
|
|
2018-12-18 21:00:00,3614.7,3660.0,3612.7,3654.1,3717399.0
|
|
2018-12-18 20:00:00,3640.1,3664.7,3612.2,3614.7,2586211.63
|
|
2018-12-18 19:00:00,3606.0,3645.0,3603.5,3640.1,2395448.58
|
|
2018-12-18 18:00:00,3619.99,3620.0,3584.0,3606.0,5052036.86
|
|
2018-12-18 17:00:00,3633.0,3646.3,3602.1,3619.99,3615596.7
|
|
2018-12-18 16:00:00,3623.5,3652.2,3623.5,3633.0,3154729.99
|
|
2018-12-18 15:00:00,3669.0,3681.7,3623.5,3623.5,3207376.66
|
|
2018-12-18 14:00:00,3648.1,3690.0,3634.7,3669.0,4307636.65
|
|
2018-12-18 13:00:00,3596.3,3663.1,3590.1,3648.1,5041754.95
|
|
2018-12-18 12:00:00,3596.1,3607.4,3580.0,3596.3,2310459.95
|
|
2018-12-18 11:00:00,3578.9,3608.7,3558.8,3596.1,1809986.33
|
|
2018-12-18 10:00:00,3565.2,3587.0,3558.0,3578.9,1719011.93
|
|
2018-12-18 09:00:00,3564.7,3570.2,3548.2,3565.2,1555316.9
|
|
2018-12-18 08:00:00,3624.0,3625.1,3546.9,3564.7,5881301.3
|
|
2018-12-18 07:00:00,3602.7,3629.0,3592.1,3624.0,9063261.28
|
|
2018-12-18 06:00:00,3599.8,3617.66,3597.75,3602.7,1762954.42
|
|
2018-12-18 05:00:00,3652.3,3655.0,3586.1,3599.8,10181014.98
|
|
2018-12-18 04:00:00,3670.6,3671.4,3645.3,3652.3,1190945.1
|
|
2018-12-18 03:00:00,3629.2,3684.4,3627.0,3670.6,4329718.8
|
|
2018-12-18 02:00:00,3618.8,3651.1,3618.8,3629.2,2934954.3
|
|
2018-12-18 01:00:00,3622.7,3630.8,3606.0,3618.8,1242667.7
|
|
2018-12-18 00:00:00,3625.0,3663.2,3622.6,3622.7,2027108.44
|
|
2018-12-17 23:00:00,3608.6,3638.1,3605.2,3625.0,2107453.59
|
|
2018-12-17 22:00:00,3622.1,3647.7,3603.7,3608.6,3662830.24
|
|
2018-12-17 21:00:00,3682.6,3683.3,3611.0,3622.1,5921299.19
|
|
2018-12-17 20:00:00,3659.4,3744.8,3655.0,3682.6,9414540.57
|
|
2018-12-17 19:00:00,3660.3,3705.1,3640.0,3659.4,13829270.59
|
|
2018-12-17 18:00:00,3562.8,3666.0,3559.1,3660.3,10679382.75
|
|
2018-12-17 17:00:00,3548.41,3578.0,3540.61,3562.8,6244872.72
|
|
2018-12-17 16:00:00,3522.8,3564.6,3522.7,3548.41,5531243.35
|
|
2018-12-17 15:00:00,3517.1,3527.2,3501.46,3522.8,2293065.15
|
|
2018-12-17 14:00:00,3510.0,3540.0,3503.63,3517.1,3738312.8
|
|
2018-12-17 13:00:00,3513.2,3560.2,3500.0,3510.0,7669262.14
|
|
2018-12-17 12:00:00,3362.95,3600.0,3362.1,3513.2,25104468.75
|
|
2018-12-17 11:00:00,3357.9,3369.1,3350.1,3362.95,1263833.0
|
|
2018-12-17 10:00:00,3351.7,3364.0,3340.3,3357.9,7349113.45
|
|
2018-12-17 09:00:00,3354.7,3368.5,3351.7,3351.7,1374324.95
|
|
2018-12-17 08:00:00,3363.0,3382.8,3350.0,3354.7,3410874.7
|
|
2018-12-17 07:00:00,3325.99,3371.0,3324.3,3363.0,5259632.62
|
|
2018-12-17 06:00:00,3322.72,3340.1,3320.0,3325.99,2085240.9
|
|
2018-12-17 05:00:00,3317.6,3324.1,3311.2,3322.72,916221.33
|
|
2018-12-17 04:00:00,3315.0,3319.7,3309.5,3317.6,539198.5
|
|
2018-12-17 03:00:00,3306.6,3321.1,3306.6,3315.0,599716.32
|
|
2018-12-17 02:00:00,3305.0,3316.0,3280.0,3306.6,4444344.65
|
|
2018-12-17 01:00:00,3317.4,3317.4,3303.5,3305.0,398177.12
|
|
2018-12-17 00:00:00,3301.5,3328.1,3296.4,3317.4,1203446.25
|
|
2018-12-16 23:00:00,3304.1,3312.0,3291.77,3301.5,1077223.09
|
|
2018-12-16 22:00:00,3313.12,3313.2,3288.2,3304.1,2265303.81
|
|
2018-12-16 21:00:00,3331.1,3331.1,3310.0,3313.12,924246.93
|
|
2018-12-16 20:00:00,3343.4,3343.4,3324.4,3331.1,786682.72
|
|
2018-12-16 19:00:00,3318.1,3351.2,3318.0,3343.4,2703359.33
|
|
2018-12-16 18:00:00,3311.1,3323.9,3310.6,3318.1,713770.25
|
|
2018-12-16 17:00:00,3335.0,3335.1,3310.8,3311.1,1741334.56
|
|
2018-12-16 16:00:00,3327.9,3340.3,3319.8,3335.0,6218461.46
|
|
2018-12-16 15:00:00,3313.5,3335.7,3302.0,3327.9,3188077.76
|
|
2018-12-16 14:00:00,3335.5,3340.0,3303.0,3313.5,3243991.61
|
|
2018-12-16 13:00:00,3345.4,3356.4,3332.0,3335.5,1688241.04
|
|
2018-12-16 12:00:00,3352.0,3383.0,3345.0,3345.4,3248981.97
|
|
2018-12-16 11:00:00,3345.2,3365.6,3344.0,3352.0,2567547.8
|
|
2018-12-16 10:00:00,3333.0,3351.0,3333.0,3345.2,1863659.16
|
|
2018-12-16 09:00:00,3325.0,3334.4,3320.0,3333.0,2452533.44
|
|
2018-12-16 08:00:00,3332.9,3341.0,3322.2,3325.0,1691282.11
|
|
2018-12-16 07:00:00,3350.0,3353.9,3329.0,3332.9,2719929.71
|
|
2018-12-16 06:00:00,3352.3,3362.7,3350.0,3350.0,1703498.4
|
|
2018-12-16 05:00:00,3344.0,3353.0,3343.9,3352.3,1270766.5
|
|
2018-12-16 04:00:00,3344.79,3371.8,3344.0,3344.0,3506960.67
|
|
2018-12-16 03:00:00,3327.8,3363.0,3327.8,3344.79,6569250.58
|
|
2018-12-16 02:00:00,3286.7,3353.5,3286.7,3327.8,10542078.44
|
|
2018-12-16 01:00:00,3284.1,3290.0,3277.0,3286.7,606205.51
|
|
2018-12-16 00:00:00,3283.4,3287.6,3276.2,3284.1,341612.15
|
|
2018-12-15 23:00:00,3295.1,3295.1,3277.0,3283.4,1116974.48
|
|
2018-12-15 22:00:00,3301.5,3313.7,3291.1,3295.1,1188530.86
|
|
2018-12-15 21:00:00,3286.5,3305.0,3278.9,3301.5,2225305.06
|
|
2018-12-15 20:00:00,3274.9,3293.9,3266.0,3286.5,2783837.98
|
|
2018-12-15 19:00:00,3247.2,3283.5,3247.17,3274.9,2572539.43
|
|
2018-12-15 18:00:00,3247.0,3253.0,3240.0,3247.2,1188222.81
|
|
2018-12-15 17:00:00,3251.47,3262.5,3234.9,3247.0,3153974.62
|
|
2018-12-15 16:00:00,3229.8,3262.9,3221.4,3251.47,4410293.25
|
|
2018-12-15 15:00:00,3247.1,3247.1,3215.2,3229.8,3511162.7
|
|
2018-12-15 14:00:00,3240.0,3255.0,3230.5,3247.1,2298827.22
|
|
2018-12-15 13:00:00,3253.2,3263.6,3229.6,3240.0,1689344.34
|
|
2018-12-15 12:00:00,3263.2,3269.5,3250.0,3253.2,724208.68
|
|
2018-12-15 11:00:00,3245.0,3315.6,3243.0,3263.2,7548056.53
|
|
2018-12-15 10:00:00,3250.9,3258.0,3216.2,3245.0,7734680.15
|
|
2018-12-15 09:00:00,3296.2,3296.3,3250.0,3250.9,2840488.35
|
|
2018-12-15 08:00:00,3293.7,3303.7,3292.1,3296.2,839196.39
|
|
2018-12-15 07:00:00,3300.1,3302.6,3287.2,3293.7,907824.32
|
|
2018-12-15 06:00:00,3308.3,3320.0,3295.8,3300.1,2004224.77
|
|
2018-12-15 05:00:00,3314.0,3316.27,3300.0,3308.3,2288909.33
|
|
2018-12-15 04:00:00,3313.8,3319.9,3303.3,3314.0,1098791.35
|
|
2018-12-15 03:00:00,3302.0,3324.2,3302.0,3313.8,1379785.54
|
|
2018-12-15 02:00:00,3297.7,3310.0,3286.4,3302.0,702551.29
|
|
2018-12-15 01:00:00,3307.2,3308.0,3293.1,3297.7,1090419.93
|
|
2018-12-15 00:00:00,3281.7,3307.6,3272.0,3307.2,2182189.83
|
|
2018-12-14 23:00:00,3300.6,3301.0,3272.3,3281.7,1329081.46
|
|
2018-12-14 22:00:00,3246.2,3335.6,3246.2,3300.6,6190815.24
|
|
2018-12-14 21:00:00,3254.6,3263.4,3224.0,3246.2,4599646.16
|
|
2018-12-14 20:00:00,3268.33,3274.8,3253.0,3254.6,1414233.85
|
|
2018-12-14 19:00:00,3263.5,3275.0,3258.0,3268.33,1643899.73
|
|
2018-12-14 18:00:00,3264.31,3275.9,3249.9,3263.5,3900528.78
|
|
2018-12-14 17:00:00,3261.4,3288.8,3245.1,3264.31,5905646.12
|
|
2018-12-14 16:00:00,3325.7,3326.0,3246.0,3261.4,19703119.21
|
|
2018-12-14 15:00:00,3337.8,3339.2,3312.7,3325.7,4789719.68
|
|
2018-12-14 14:00:00,3337.7,3349.1,3330.1,3337.8,2209123.64
|
|
2018-12-14 13:00:00,3363.6,3363.7,3318.5,3337.7,3172378.84
|
|
2018-12-14 12:00:00,3336.7,3366.1,3326.07,3363.6,1942923.2
|
|
2018-12-14 11:00:00,3358.86,3362.16,3326.1,3336.7,4341783.95
|
|
2018-12-14 10:00:00,3348.5,3359.8,3344.4,3358.86,1600763.15
|
|
2018-12-14 09:00:00,3353.2,3356.2,3341.0,3348.5,1843019.83
|
|
2018-12-14 08:00:00,3357.8,3387.0,3350.1,3353.2,3304801.33
|
|
2018-12-14 07:00:00,3371.6,3371.6,3354.6,3357.8,2177953.08
|
|
2018-12-14 06:00:00,3345.4,3371.6,3344.7,3371.6,1418124.77
|
|
2018-12-14 05:00:00,3360.1,3362.8,3343.6,3345.4,1911680.5
|
|
2018-12-14 04:00:00,3338.6,3361.8,3333.9,3360.1,1701313.95
|
|
2018-12-14 03:00:00,3345.5,3350.71,3318.8,3338.6,3828290.26
|
|
2018-12-14 02:00:00,3368.0,3369.7,3328.3,3345.5,3790643.02
|
|
2018-12-14 01:00:00,3366.36,3377.0,3365.9,3368.0,1314668.75
|
|
2018-12-14 00:00:00,3354.3,3395.2,3296.3,3366.36,10774202.48
|
|
2018-12-13 23:00:00,3349.1,3360.0,3340.8,3354.3,1984686.99
|
|
2018-12-13 22:00:00,3347.61,3362.0,3327.82,3349.1,6737188.74
|
|
2018-12-13 21:00:00,3340.1,3364.6,3323.7,3347.61,3890943.23
|
|
2018-12-13 20:00:00,3410.4,3424.9,3317.0,3340.1,13585702.84
|
|
2018-12-13 19:00:00,3488.0,3490.9,3391.9,3410.4,11191306.81
|
|
2018-12-13 18:00:00,3470.0,3488.0,3467.8,3488.0,2537667.13
|
|
2018-12-13 17:00:00,3490.6,3491.7,3462.8,3470.0,2218115.86
|
|
2018-12-13 16:00:00,3500.8,3505.0,3480.9,3490.6,2369487.0
|
|
2018-12-13 15:00:00,3485.9,3508.0,3485.5,3500.8,1257477.65
|
|
2018-12-13 14:00:00,3491.9,3502.0,3485.5,3485.9,1136721.49
|
|
2018-12-13 13:00:00,3509.3,3520.5,3485.08,3491.9,1693284.97
|
|
2018-12-13 12:00:00,3467.5,3515.8,3454.6,3509.3,4435734.31
|
|
2018-12-13 11:00:00,3487.9,3488.9,3462.85,3467.5,2604141.22
|
|
2018-12-13 10:00:00,3483.4,3501.9,3477.3,3487.9,2201744.62
|
|
2018-12-13 09:00:00,3472.9,3502.25,3471.5,3483.4,3141600.66
|
|
2018-12-13 08:00:00,3476.32,3477.0,3455.97,3472.9,1539688.41
|
|
2018-12-13 07:00:00,3459.0,3477.0,3457.1,3476.32,1460149.5
|
|
2018-12-13 06:00:00,3462.0,3466.6,3450.0,3459.0,1269377.53
|
|
2018-12-13 05:00:00,3466.3,3472.0,3437.2,3462.0,2387171.63
|
|
2018-12-13 04:00:00,3482.3,3486.0,3460.48,3466.3,1715705.5
|
|
2018-12-13 03:00:00,3482.2,3486.18,3475.0,3482.3,715148.0
|
|
2018-12-13 02:00:00,3474.6,3492.5,3470.8,3482.2,1659488.32
|
|
2018-12-13 01:00:00,3521.8,3524.0,3474.1,3474.6,3279453.27
|
|
2018-12-13 00:00:00,3535.6,3547.1,3519.0,3521.8,1210387.39
|
|
2018-12-12 23:00:00,3518.0,3539.9,3509.8,3535.6,1294344.71
|
|
2018-12-12 22:00:00,3546.4,3549.12,3512.6,3518.0,2218604.64
|
|
2018-12-12 21:00:00,3541.2,3567.6,3538.3,3546.4,1185860.6
|
|
2018-12-12 20:00:00,3532.5,3547.34,3532.08,3541.2,465361.85
|
|
2018-12-12 19:00:00,3556.4,3557.0,3528.4,3532.5,2345299.2
|
|
2018-12-12 18:00:00,3544.0,3564.0,3534.0,3556.4,2287423.86
|
|
2018-12-12 17:00:00,3555.2,3557.8,3530.0,3544.0,2174772.75
|
|
2018-12-12 16:00:00,3554.13,3617.4,3538.1,3555.2,8186085.43
|
|
2018-12-12 15:00:00,3503.3,3594.7,3500.0,3554.13,13521170.05
|
|
2018-12-12 14:00:00,3507.3,3536.8,3501.7,3503.3,2215214.08
|
|
2018-12-12 13:00:00,3508.7,3521.8,3501.0,3507.3,1694177.76
|
|
2018-12-12 12:00:00,3525.2,3538.4,3501.5,3508.7,10238488.23
|
|
2018-12-12 11:00:00,3525.6,3570.04,3524.7,3525.2,4445637.28
|
|
2018-12-12 10:00:00,3486.5,3536.9,3486.5,3525.6,4647316.07
|
|
2018-12-12 09:00:00,3477.9,3498.83,3473.8,3486.5,1445105.97
|
|
2018-12-12 08:00:00,3480.0,3488.9,3468.5,3477.9,1336928.25
|
|
2018-12-12 07:00:00,3463.6,3499.9,3463.1,3480.0,3761396.35
|
|
2018-12-12 06:00:00,3437.2,3482.6,3432.91,3463.6,4331617.34
|
|
2018-12-12 05:00:00,3430.0,3450.1,3429.9,3437.2,1052019.88
|
|
2018-12-12 04:00:00,3425.3,3430.0,3418.0,3430.0,551175.91
|
|
2018-12-12 03:00:00,3439.5,3447.7,3425.3,3425.3,975742.19
|
|
2018-12-12 02:00:00,3423.5,3452.8,3422.34,3439.5,1681054.67
|
|
2018-12-12 01:00:00,3426.8,3433.4,3418.9,3423.5,667956.51
|
|
2018-12-12 00:00:00,3435.28,3435.28,3415.0,3426.8,1543041.04
|
|
2018-12-11 23:00:00,3452.0,3460.0,3425.4,3435.28,1618981.33
|
|
2018-12-11 22:00:00,3460.5,3468.42,3442.2,3452.0,1237554.06
|
|
2018-12-11 21:00:00,3431.96,3482.7,3431.9,3460.5,6310207.23
|
|
2018-12-11 20:00:00,3425.6,3443.9,3421.5,3431.96,1659365.68
|
|
2018-12-11 19:00:00,3431.6,3435.8,3411.0,3425.6,1812146.87
|
|
2018-12-11 18:00:00,3435.1,3438.0,3422.5,3431.6,2146321.24
|
|
2018-12-11 17:00:00,3423.8,3455.2,3412.3,3435.1,3397575.41
|
|
2018-12-11 16:00:00,3413.3,3432.8,3381.8,3423.8,4954622.33
|
|
2018-12-11 15:00:00,3420.0,3436.0,3413.3,3413.3,1453298.9
|
|
2018-12-11 14:00:00,3442.6,3445.8,3396.0,3420.0,16533404.28
|
|
2018-12-11 13:00:00,3436.5,3462.1,3429.7,3442.6,3648610.76
|
|
2018-12-11 12:00:00,3446.5,3452.4,3431.9,3436.5,1806456.84
|
|
2018-12-11 11:00:00,3440.0,3464.8,3422.5,3446.5,2687025.17
|
|
2018-12-11 10:00:00,3501.2,3506.6,3421.1,3440.0,15630606.64
|
|
2018-12-11 09:00:00,3518.5,3537.6,3494.4,3501.2,1805572.54
|
|
2018-12-11 08:00:00,3513.9,3519.8,3502.5,3518.5,1089510.92
|
|
2018-12-11 07:00:00,3527.4,3528.3,3491.0,3513.9,1224014.42
|
|
2018-12-11 06:00:00,3533.0,3551.5,3516.5,3527.4,2018661.05
|
|
2018-12-11 05:00:00,3511.6,3540.4,3511.6,3533.0,1714465.43
|
|
2018-12-11 04:00:00,3499.0,3533.1,3498.97,3511.6,2525851.7
|
|
2018-12-11 03:00:00,3501.8,3505.0,3495.48,3499.0,612693.35
|
|
2018-12-11 02:00:00,3497.9,3507.0,3491.0,3501.8,1310373.3
|
|
2018-12-11 01:00:00,3513.1,3513.1,3480.0,3497.9,2668402.77
|
|
2018-12-11 00:00:00,3524.8,3526.1,3497.7,3513.1,3143971.5
|
|
2018-12-10 23:00:00,3541.0,3541.0,3522.24,3524.8,785917.72
|
|
2018-12-10 22:00:00,3523.2,3551.5,3501.9,3541.0,1908987.77
|
|
2018-12-10 21:00:00,3516.3,3551.4,3502.5,3523.2,4398349.04
|
|
2018-12-10 20:00:00,3501.6,3535.9,3475.9,3516.3,5223684.4
|
|
2018-12-10 19:00:00,3514.29,3539.6,3475.8,3501.6,6441791.97
|
|
2018-12-10 18:00:00,3526.37,3549.9,3505.0,3514.29,2314982.89
|
|
2018-12-10 17:00:00,3554.2,3557.1,3511.2,3526.37,2593902.48
|
|
2018-12-10 16:00:00,3513.2,3604.2,3481.5,3554.2,13726205.92
|
|
2018-12-10 15:00:00,3551.0,3551.0,3500.1,3513.2,6517925.8
|
|
2018-12-10 14:00:00,3600.1,3600.13,3539.9,3551.0,4750526.1
|
|
2018-12-10 13:00:00,3576.0,3607.8,3576.0,3600.1,2680605.49
|
|
2018-12-10 12:00:00,3598.1,3598.1,3562.0,3576.0,2398471.06
|
|
2018-12-10 11:00:00,3593.8,3621.8,3593.5,3598.1,1716251.51
|
|
2018-12-10 10:00:00,3598.5,3605.0,3583.7,3593.8,1848838.75
|
|
2018-12-10 09:00:00,3586.6,3601.9,3555.0,3598.5,3963949.12
|
|
2018-12-10 08:00:00,3598.3,3610.2,3580.13,3586.6,819372.92
|
|
2018-12-10 07:00:00,3591.7,3618.8,3580.0,3598.3,1946541.83
|
|
2018-12-10 06:00:00,3635.7,3640.5,3577.0,3591.7,5828222.74
|
|
2018-12-10 05:00:00,3638.3,3650.9,3627.6,3635.7,1478737.27
|
|
2018-12-10 04:00:00,3648.6,3651.3,3623.5,3638.3,790769.62
|
|
2018-12-10 03:00:00,3639.0,3663.2,3611.0,3648.6,2636621.18
|
|
2018-12-10 02:00:00,3663.9,3674.6,3623.1,3639.0,2250841.16
|
|
2018-12-10 01:00:00,3676.2,3709.7,3661.2,3663.9,1588924.3
|
|
2018-12-10 00:00:00,3642.3,3692.7,3642.0,3676.2,1836974.92
|
|
2018-12-09 23:00:00,3626.0,3667.5,3622.2,3642.3,1763543.28
|
|
2018-12-09 22:00:00,3635.0,3653.6,3612.9,3626.0,3379645.76
|
|
2018-12-09 21:00:00,3692.63,3697.7,3633.7,3635.0,2543232.57
|
|
2018-12-09 20:00:00,3681.3,3713.6,3672.9,3692.63,1725634.17
|
|
2018-12-09 19:00:00,3688.8,3704.6,3661.6,3681.3,1904540.04
|
|
2018-12-09 18:00:00,3676.2,3711.0,3659.69,3688.8,2083750.09
|
|
2018-12-09 17:00:00,3701.13,3789.0,3673.8,3676.2,8562806.64
|
|
2018-12-09 16:00:00,3688.6,3720.7,3669.0,3701.13,7442982.38
|
|
2018-12-09 15:00:00,3620.18,3745.1,3597.3,3688.6,11958605.15
|
|
2018-12-09 14:00:00,3576.4,3660.5,3576.4,3620.18,8347547.94
|
|
2018-12-09 13:00:00,3517.52,3608.3,3517.52,3576.4,5475097.03
|
|
2018-12-09 12:00:00,3525.4,3542.7,3517.52,3517.52,1748816.31
|
|
2018-12-09 11:00:00,3491.0,3552.6,3470.1,3525.4,3525029.3
|
|
2018-12-09 10:00:00,3509.2,3514.3,3465.4,3491.0,4054951.82
|
|
2018-12-09 09:00:00,3514.0,3532.9,3509.0,3509.2,855138.45
|
|
2018-12-09 08:00:00,3506.7,3530.3,3502.8,3514.0,1811208.79
|
|
2018-12-09 07:00:00,3550.1,3570.4,3506.2,3506.7,4679126.65
|
|
2018-12-09 06:00:00,3516.7,3556.0,3502.0,3550.1,2923530.79
|
|
2018-12-09 05:00:00,3522.1,3530.9,3516.0,3516.7,1329452.37
|
|
2018-12-09 04:00:00,3523.21,3535.0,3517.3,3522.1,1508625.07
|
|
2018-12-09 03:00:00,3538.3,3549.8,3517.2,3523.21,2222426.49
|
|
2018-12-09 02:00:00,3527.3,3556.6,3517.2,3538.3,1814593.42
|
|
2018-12-09 01:00:00,3510.1,3556.2,3506.0,3527.3,4539813.59
|
|
2018-12-09 00:00:00,3506.0,3568.97,3496.0,3510.1,4174234.74
|
|
2018-12-08 23:00:00,3660.0,3700.0,3493.2,3506.0,16730514.77
|
|
2018-12-08 22:00:00,3354.52,3800.1,3330.0,3660.0,28033969.56
|
|
2018-12-08 21:00:00,3407.0,3420.7,3316.1,3354.52,11924699.42
|
|
2018-12-08 20:00:00,3437.6,3437.6,3398.2,3407.0,3535507.72
|
|
2018-12-08 19:00:00,3456.3,3478.1,3411.8,3437.6,3972287.39
|
|
2018-12-08 18:00:00,3431.2,3461.6,3427.1,3456.3,2454067.41
|
|
2018-12-08 17:00:00,3433.2,3450.0,3420.0,3431.2,902253.23
|
|
2018-12-08 16:00:00,3430.0,3473.0,3428.2,3433.2,2176818.66
|
|
2018-12-08 15:00:00,3413.5,3467.0,3408.25,3430.0,3596412.64
|
|
2018-12-08 14:00:00,3400.16,3431.0,3385.0,3413.5,4187439.0
|
|
2018-12-08 13:00:00,3420.1,3437.9,3400.1,3400.16,3306242.47
|
|
2018-12-08 12:00:00,3480.5,3481.0,3402.0,3420.1,7290956.74
|
|
2018-12-08 11:00:00,3450.14,3482.6,3445.9,3480.5,2531919.86
|
|
2018-12-08 10:00:00,3458.4,3489.5,3438.8,3450.14,2451360.51
|
|
2018-12-08 09:00:00,3436.9,3470.6,3425.9,3458.4,3774872.63
|
|
2018-12-08 08:00:00,3495.0,3495.0,3436.25,3436.9,3189259.18
|
|
2018-12-08 07:00:00,3485.9,3512.1,3482.2,3495.0,1263741.67
|
|
2018-12-08 06:00:00,3492.4,3498.7,3475.0,3485.9,2695391.82
|
|
2018-12-08 05:00:00,3500.6,3526.7,3473.4,3492.4,5464490.61
|
|
2018-12-08 04:00:00,3506.1,3547.9,3497.0,3500.6,4035848.77
|
|
2018-12-08 03:00:00,3484.7,3523.9,3478.0,3506.1,3107245.54
|
|
2018-12-08 02:00:00,3509.0,3519.0,3455.37,3484.7,4362616.56
|
|
2018-12-08 01:00:00,3546.7,3549.7,3497.5,3509.0,3447038.23
|
|
2018-12-08 00:00:00,3460.0,3549.7,3460.0,3546.7,11325335.21
|
|
2018-12-07 23:00:00,3467.7,3500.1,3430.6,3460.0,2772851.91
|
|
2018-12-07 22:00:00,3468.9,3496.4,3429.2,3467.7,5734016.13
|
|
2018-12-07 21:00:00,3419.9,3468.9,3400.0,3468.9,5441187.66
|
|
2018-12-07 20:00:00,3553.7,3558.1,3381.2,3419.9,20170310.95
|
|
2018-12-07 19:00:00,3310.1,3630.0,3310.0,3553.7,38602179.48
|
|
2018-12-07 18:00:00,3317.9,3346.1,3308.0,3310.1,4937277.09
|
|
2018-12-07 17:00:00,3326.4,3347.2,3277.6,3317.9,10564234.94
|
|
2018-12-07 16:00:00,3367.3,3400.0,3299.0,3326.4,24306707.05
|
|
2018-12-07 15:00:00,3452.3,3466.0,3367.3,3367.3,9859512.27
|
|
2018-12-07 14:00:00,3433.3,3482.8,3431.9,3452.3,4465694.77
|
|
2018-12-07 13:00:00,3426.7,3452.6,3414.2,3433.3,3539673.89
|
|
2018-12-07 12:00:00,3432.3,3456.37,3411.3,3426.7,1704094.87
|
|
2018-12-07 11:00:00,3420.3,3473.7,3417.4,3432.3,3277625.55
|
|
2018-12-07 10:00:00,3407.3,3450.5,3390.0,3420.3,4024858.29
|
|
2018-12-07 09:00:00,3413.9,3438.0,3386.6,3407.3,5827810.54
|
|
2018-12-07 08:00:00,3427.52,3462.9,3397.7,3413.9,8326804.52
|
|
2018-12-07 07:00:00,3424.57,3452.0,3424.57,3427.52,4714642.35
|
|
2018-12-07 06:00:00,3474.0,3474.0,3415.86,3424.57,5491890.2
|
|
2018-12-07 05:00:00,3424.4,3484.7,3410.0,3474.0,6064150.23
|
|
2018-12-07 04:00:00,3403.9,3458.6,3399.9,3424.4,6468178.9
|
|
2018-12-07 03:00:00,3419.9,3436.2,3368.0,3403.9,9275879.65
|
|
2018-12-07 02:00:00,3433.3,3471.3,3379.6,3419.9,9101679.97
|
|
2018-12-07 01:00:00,3404.8,3477.0,3388.2,3433.3,21687349.47
|
|
2018-12-07 00:00:00,3531.0,3560.8,3401.0,3404.8,37705100.61
|
|
2018-12-06 23:00:00,3674.24,3729.5,3503.0,3531.0,32039872.81
|
|
2018-12-06 22:00:00,3694.1,3705.53,3660.0,3674.24,5104587.52
|
|
2018-12-06 21:00:00,3719.1,3730.0,3680.1,3694.1,3093398.03
|
|
2018-12-06 20:00:00,3720.0,3720.0,3694.2,3719.1,2126090.42
|
|
2018-12-06 19:00:00,3698.4,3720.0,3668.14,3720.0,6216197.6
|
|
2018-12-06 18:00:00,3706.4,3714.8,3650.0,3698.4,4242026.37
|
|
2018-12-06 17:00:00,3704.1,3718.89,3651.6,3706.4,6513667.97
|
|
2018-12-06 16:00:00,3727.5,3750.0,3632.5,3704.1,13965997.56
|
|
2018-12-06 15:00:00,3777.7,3814.9,3667.6,3727.5,14528622.03
|
|
2018-12-06 14:00:00,3758.0,3822.7,3644.7,3777.7,38866212.84
|
|
2018-12-06 13:00:00,3797.5,3800.1,3741.5,3758.0,7809904.19
|
|
2018-12-06 12:00:00,3847.1,3848.0,3783.0,3797.5,4641424.18
|
|
2018-12-06 11:00:00,3839.9,3849.5,3827.3,3847.1,3585424.54
|
|
2018-12-06 10:00:00,3889.6,3893.0,3827.7,3839.9,6207866.45
|
|
2018-12-06 09:00:00,3887.1,3920.3,3881.0,3889.6,4231557.51
|
|
2018-12-06 08:00:00,3879.9,3900.2,3879.9,3887.1,1599825.14
|
|
2018-12-06 07:00:00,3888.7,3892.0,3866.99,3879.9,6410000.34
|
|
2018-12-06 06:00:00,3889.18,3913.8,3875.0,3888.7,3719887.2
|
|
2018-12-06 05:00:00,3759.8,3922.7,3688.0,3889.18,22485913.25
|
|
2018-12-06 04:00:00,3791.0,3799.51,3755.0,3759.8,1716469.75
|
|
2018-12-06 03:00:00,3756.5,3812.5,3728.5,3791.0,13438406.25
|
|
2018-12-06 02:00:00,3803.9,3810.0,3752.0,3756.5,5896114.86
|
|
2018-12-06 01:00:00,3799.5,3830.33,3792.96,3803.9,7519893.58
|
|
2018-12-06 00:00:00,3772.9,3817.0,3768.9,3799.5,2172433.45
|
|
2018-12-05 23:00:00,3780.0,3823.2,3757.9,3772.9,3689900.83
|
|
2018-12-05 22:00:00,3799.0,3801.8,3777.38,3780.0,2105752.16
|
|
2018-12-05 21:00:00,3812.4,3834.3,3794.9,3799.0,4074263.08
|
|
2018-12-05 20:00:00,3774.3,3812.4,3771.0,3812.4,3083896.13
|
|
2018-12-05 19:00:00,3802.0,3816.4,3772.6,3774.3,5640120.96
|
|
2018-12-05 18:00:00,3787.9,3823.3,3770.0,3802.0,4819727.69
|
|
2018-12-05 17:00:00,3774.3,3808.7,3750.0,3787.9,12262098.46
|
|
2018-12-05 16:00:00,3897.3,3897.9,3750.3,3774.3,12596656.31
|
|
2018-12-05 15:00:00,3880.5,3907.7,3880.5,3897.3,1576723.31
|
|
2018-12-05 14:00:00,3914.0,3917.0,3853.9,3880.5,3523257.43
|
|
2018-12-05 13:00:00,3925.0,3944.1,3909.7,3914.0,758228.65
|
|
2018-12-05 12:00:00,3940.07,3948.6,3917.77,3925.0,3019797.66
|
|
2018-12-05 11:00:00,3902.5,3941.7,3878.7,3940.07,4289625.84
|
|
2018-12-05 10:00:00,3901.1,3930.0,3897.9,3902.5,3160700.13
|
|
2018-12-05 09:00:00,3879.4,3905.0,3864.2,3901.1,1851797.58
|
|
2018-12-05 08:00:00,3859.4,3891.4,3841.0,3879.4,3002813.91
|
|
2018-12-05 07:00:00,3921.1,3928.8,3831.0,3859.4,21435885.07
|
|
2018-12-05 06:00:00,3925.8,3933.8,3905.8,3921.1,2426661.5
|
|
2018-12-05 05:00:00,3900.9,3940.0,3885.31,3925.8,2169407.89
|
|
2018-12-05 04:00:00,3911.3,3912.5,3877.8,3900.9,2568595.39
|
|
2018-12-05 03:00:00,3928.2,3929.5,3898.9,3911.3,2024564.7
|
|
2018-12-05 02:00:00,3957.7,3957.7,3894.2,3928.2,5273600.55
|
|
2018-12-05 01:00:00,3982.97,3988.9,3934.37,3957.7,2162713.25
|
|
2018-12-05 00:00:00,3981.9,4000.77,3974.3,3982.97,2167642.32
|
|
2018-12-04 23:00:00,3973.5,3987.4,3949.8,3981.9,2023776.52
|
|
2018-12-04 22:00:00,3969.0,3981.49,3937.54,3973.5,2179208.71
|
|
2018-12-04 21:00:00,3939.4,3989.5,3921.96,3969.0,2048307.36
|
|
2018-12-04 20:00:00,3979.9,3986.41,3929.7,3939.4,4119066.18
|
|
2018-12-04 19:00:00,3988.9,4002.0,3978.2,3979.9,1550027.73
|
|
2018-12-04 18:00:00,3976.02,3996.36,3955.1,3988.9,3986516.95
|
|
2018-12-04 17:00:00,4022.5,4022.5,3960.1,3976.02,6660737.0
|
|
2018-12-04 16:00:00,4061.12,4061.12,4000.1,4022.5,5751000.07
|
|
2018-12-04 15:00:00,4084.3,4135.9,4043.2,4061.12,13181095.12
|
|
2018-12-04 14:00:00,4033.0,4098.7,4033.0,4084.3,11407962.25
|
|
2018-12-04 13:00:00,4019.9,4062.3,4010.6,4033.0,2281278.98
|
|
2018-12-04 12:00:00,4035.0,4037.0,4011.5,4019.9,5127829.62
|
|
2018-12-04 11:00:00,4007.96,4036.16,4001.6,4035.0,3497309.38
|
|
2018-12-04 10:00:00,4040.1,4074.9,4001.1,4007.96,4917508.65
|
|
2018-12-04 09:00:00,4021.0,4047.7,4020.9,4040.1,1631352.77
|
|
2018-12-04 08:00:00,4053.0,4069.0,4018.8,4021.0,2481330.82
|
|
2018-12-04 07:00:00,4010.6,4057.1,4010.0,4053.0,6809060.67
|
|
2018-12-04 06:00:00,3830.5,4075.9,3785.5,4010.6,23902623.51
|
|
2018-12-04 05:00:00,3877.9,3890.71,3810.0,3830.5,6977646.81
|
|
2018-12-04 04:00:00,3879.9,3894.5,3855.2,3877.9,3301346.19
|
|
2018-12-04 03:00:00,3900.7,3909.0,3830.0,3879.9,9662701.08
|
|
2018-12-04 02:00:00,3930.0,3930.7,3898.9,3900.7,1102947.76
|
|
2018-12-04 01:00:00,3919.9,3948.0,3919.0,3930.0,1322075.21
|
|
2018-12-04 00:00:00,3901.2,3937.1,3840.0,3919.9,8055021.39
|
|
2018-12-03 23:00:00,3912.7,3935.5,3897.2,3901.2,2779105.37
|
|
2018-12-03 22:00:00,3941.3,3948.0,3907.8,3912.7,2889113.48
|
|
2018-12-03 21:00:00,3913.1,3942.0,3899.9,3941.3,2254709.04
|
|
2018-12-03 20:00:00,3882.6,3920.0,3860.0,3913.1,5153673.56
|
|
2018-12-03 19:00:00,3908.7,3913.0,3878.4,3882.6,1899873.86
|
|
2018-12-03 18:00:00,3907.8,3932.9,3888.1,3908.7,2197935.16
|
|
2018-12-03 17:00:00,3899.2,3911.3,3879.8,3907.8,4188455.71
|
|
2018-12-03 16:00:00,3895.1,3905.0,3830.1,3899.2,11658574.78
|
|
2018-12-03 15:00:00,4007.9,4008.5,3859.0,3895.1,30807014.66
|
|
2018-12-03 14:00:00,4047.3,4059.3,3999.0,4007.9,7795475.48
|
|
2018-12-03 13:00:00,4065.7,4065.8,4025.2,4047.3,4564484.4
|
|
2018-12-03 12:00:00,4039.32,4089.2,4031.7,4065.7,3482436.82
|
|
2018-12-03 11:00:00,4058.1,4058.1,4025.0,4039.32,2557049.9
|
|
2018-12-03 10:00:00,4039.8,4068.58,4037.3,4058.1,3149088.16
|
|
2018-12-03 09:00:00,4068.2,4068.21,4036.3,4039.8,3409373.96
|
|
2018-12-03 08:00:00,4040.7,4078.5,3990.2,4068.2,9096223.14
|
|
2018-12-03 07:00:00,4032.6,4043.5,4013.5,4040.7,2341554.24
|
|
2018-12-03 06:00:00,4039.2,4040.2,4010.0,4032.6,4896105.95
|
|
2018-12-03 05:00:00,4056.0,4060.0,4030.0,4039.2,2649669.52
|
|
2018-12-03 04:00:00,4041.4,4066.09,4018.1,4056.0,4618024.24
|
|
2018-12-03 03:00:00,4008.0,4050.0,3997.3,4041.4,6397931.12
|
|
2018-12-03 02:00:00,4170.3,4170.3,3980.0,4008.0,22374977.85
|
|
2018-12-03 01:00:00,4160.4,4189.7,4137.1,4170.3,2632330.03
|
|
2018-12-03 00:00:00,4173.0,4189.8,4134.9,4160.4,3077022.85
|
|
2018-12-02 23:00:00,4211.2,4232.4,4131.9,4173.0,10595175.69
|
|
2018-12-02 22:00:00,4245.1,4251.93,4181.6,4211.2,2590535.84
|
|
2018-12-02 21:00:00,4257.9,4293.0,4234.1,4245.1,5631993.45
|
|
2018-12-02 20:00:00,4203.0,4276.9,4195.7,4257.9,5732702.71
|
|
2018-12-02 19:00:00,4190.8,4218.9,4171.0,4203.0,2566590.55
|
|
2018-12-02 18:00:00,4189.5,4205.0,4171.0,4190.8,1410355.55
|
|
2018-12-02 17:00:00,4212.9,4222.4,4150.5,4189.5,6713179.95
|
|
2018-12-02 16:00:00,4201.52,4220.8,4188.2,4212.9,1734021.13
|
|
2018-12-02 15:00:00,4210.1,4230.0,4168.8,4201.52,6512853.32
|
|
2018-12-02 14:00:00,4167.5,4255.0,4159.6,4210.1,6851307.55
|
|
2018-12-02 13:00:00,4188.1,4199.3,4138.6,4167.5,3486934.31
|
|
2018-12-02 12:00:00,4160.1,4207.0,4145.1,4188.1,4034307.25
|
|
2018-12-02 11:00:00,4149.3,4176.2,4113.0,4160.1,3211920.99
|
|
2018-12-02 10:00:00,4229.2,4229.2,4122.3,4149.3,7221432.38
|
|
2018-12-02 09:00:00,4211.3,4270.48,4211.3,4229.2,4255616.76
|
|
2018-12-02 08:00:00,4204.3,4230.0,4182.4,4211.3,2508776.17
|
|
2018-12-02 07:00:00,4196.2,4233.3,4171.7,4204.3,3885003.58
|
|
2018-12-02 06:00:00,4193.7,4210.0,4163.7,4196.2,1631258.77
|
|
2018-12-02 05:00:00,4235.1,4235.2,4165.0,4193.7,4574969.27
|
|
2018-12-02 04:00:00,4253.2,4260.6,4235.0,4235.1,999844.18
|
|
2018-12-02 03:00:00,4323.6,4325.3,4217.0,4253.2,7007780.39
|
|
2018-12-02 02:00:00,4341.18,4369.8,4308.8,4323.6,3484208.22
|
|
2018-12-02 01:00:00,4275.8,4350.0,4266.48,4341.18,4227630.4
|
|
2018-12-02 00:00:00,4241.3,4296.5,4235.6,4275.8,2073297.67
|
|
2018-12-01 23:00:00,4275.0,4276.7,4235.5,4241.3,1446229.35
|
|
2018-12-01 22:00:00,4267.1,4291.9,4258.6,4275.0,1323023.85
|
|
2018-12-01 21:00:00,4255.0,4277.3,4240.0,4267.1,2400633.51
|
|
2018-12-01 20:00:00,4318.4,4322.9,4232.6,4255.0,11960671.7
|
|
2018-12-01 19:00:00,4283.3,4331.0,4283.3,4318.4,2526633.38
|
|
2018-12-01 18:00:00,4294.8,4316.8,4281.0,4283.3,1269485.97
|
|
2018-12-01 17:00:00,4313.4,4323.0,4279.0,4294.8,2766293.76
|
|
2018-12-01 16:00:00,4263.9,4340.0,4263.0,4313.4,9862144.76
|
|
2018-12-01 15:00:00,4247.3,4264.4,4230.0,4263.9,4193384.38
|
|
2018-12-01 14:00:00,4216.1,4257.6,4205.0,4247.3,6222621.75
|
|
2018-12-01 13:00:00,4216.6,4260.7,4208.5,4216.1,5042826.85
|
|
2018-12-01 12:00:00,4200.0,4270.8,4199.9,4216.6,7583304.98
|
|
2018-12-01 11:00:00,4191.9,4235.3,4182.2,4200.0,11521164.75
|
|
2018-12-01 10:00:00,4047.0,4214.0,4038.6,4191.9,20163928.07
|
|
2018-12-01 09:00:00,4025.2,4056.9,4023.6,4047.0,1515958.72
|
|
2018-12-01 08:00:00,4009.3,4063.7,4007.4,4025.2,3390507.22
|
|
2018-12-01 07:00:00,3991.7,4010.0,3980.1,4009.3,1256115.09
|
|
2018-12-01 06:00:00,4003.7,4017.2,3964.5,3991.7,4385709.49
|
|
2018-12-01 05:00:00,4008.8,4017.1,3974.1,4003.7,2046285.94
|
|
2018-12-01 04:00:00,4031.8,4032.0,3986.1,4008.8,4081773.79
|
|
2018-12-01 03:00:00,4014.6,4041.7,4005.6,4031.8,2114123.6
|
|
2018-12-01 02:00:00,4045.0,4045.9,4014.5,4014.6,2465425.48
|
|
2018-12-01 01:00:00,4052.0,4070.8,4040.1,4045.0,2108550.85
|
|
2018-12-01 00:00:00,4039.5,4065.0,4010.1,4052.0,3137934.69
|
|
2018-11-30 23:00:00,4022.7,4065.0,4018.9,4039.5,4204310.0
|
|
2018-11-30 22:00:00,4005.07,4026.5,3953.6,4022.7,3473442.41
|
|
2018-11-30 21:00:00,4031.3,4054.8,3950.0,4005.07,9079180.91
|
|
2018-11-30 20:00:00,4042.16,4058.2,4025.0,4031.3,1958170.48
|
|
2018-11-30 19:00:00,4049.7,4074.5,4041.0,4042.16,2417544.53
|
|
2018-11-30 18:00:00,4073.2,4084.6,4045.3,4049.7,1680994.18
|
|
2018-11-30 17:00:00,4089.9,4098.6,4060.0,4073.2,3277603.11
|
|
2018-11-30 16:00:00,4049.2,4092.7,4035.0,4089.9,3857328.6
|
|
2018-11-30 15:00:00,4060.5,4060.5,3987.2,4049.2,11005187.2
|
|
2018-11-30 14:00:00,4059.1,4076.6,4014.1,4060.5,5162257.47
|
|
2018-11-30 13:00:00,4055.6,4100.0,4035.0,4059.1,9154507.12
|
|
2018-11-30 12:00:00,4033.5,4075.93,3960.0,4055.6,18444177.48
|
|
2018-11-30 11:00:00,4079.63,4082.2,4020.0,4033.5,20184072.71
|
|
2018-11-30 10:00:00,4235.3,4239.6,4079.6,4079.63,24514690.8
|
|
2018-11-30 09:00:00,4247.0,4267.0,4215.5,4235.3,4045954.49
|
|
2018-11-30 08:00:00,4250.0,4286.0,4238.0,4247.0,9508840.96
|
|
2018-11-30 07:00:00,4300.0,4303.0,4210.5,4250.0,13986325.05
|
|
2018-11-30 06:00:00,4324.2,4352.28,4300.0,4300.0,4004818.73
|
|
2018-11-30 05:00:00,4326.2,4368.8,4320.0,4324.2,3981137.41
|
|
2018-11-30 04:00:00,4318.8,4348.3,4275.7,4326.2,5164206.08
|
|
2018-11-30 03:00:00,4331.6,4358.9,4306.0,4318.8,2596824.82
|
|
2018-11-30 02:00:00,4273.4,4349.0,4264.2,4331.6,4524624.38
|
|
2018-11-30 01:00:00,4268.0,4289.3,4235.1,4273.4,2035183.24
|
|
2018-11-30 00:00:00,4321.9,4348.5,4246.5,4268.0,6745609.83
|
|
2018-11-29 23:00:00,4289.8,4334.1,4289.1,4321.9,9194548.01
|
|
2018-11-29 22:00:00,4259.9,4293.9,4229.4,4289.8,3342819.44
|
|
2018-11-29 21:00:00,4265.2,4266.0,4177.4,4259.9,7729707.08
|
|
2018-11-29 20:00:00,4258.9,4294.0,4231.65,4265.2,2533555.5
|
|
2018-11-29 19:00:00,4282.0,4286.2,4219.4,4258.9,7461476.69
|
|
2018-11-29 18:00:00,4338.3,4377.4,4251.0,4282.0,7334307.99
|
|
2018-11-29 17:00:00,4349.4,4407.0,4327.8,4338.3,7022295.6
|
|
2018-11-29 16:00:00,4288.6,4379.4,4281.7,4349.4,6877576.36
|
|
2018-11-29 15:00:00,4305.0,4344.6,4261.1,4288.6,6241185.42
|
|
2018-11-29 14:00:00,4298.4,4367.17,4297.81,4305.0,5252622.89
|
|
2018-11-29 13:00:00,4305.0,4338.8,4242.7,4298.4,10543927.41
|
|
2018-11-29 12:00:00,4414.2,4432.2,4279.3,4305.0,8866164.28
|
|
2018-11-29 11:00:00,4359.7,4488.0,4359.7,4414.2,13324635.66
|
|
2018-11-29 10:00:00,4385.2,4416.4,4339.3,4359.7,8022555.73
|
|
2018-11-29 09:00:00,4285.2,4440.0,4283.35,4385.2,25804345.11
|
|
2018-11-29 08:00:00,4244.1,4304.9,4228.8,4285.2,4423997.03
|
|
2018-11-29 07:00:00,4267.58,4272.0,4207.3,4244.1,4464293.48
|
|
2018-11-29 06:00:00,4270.8,4289.6,4243.7,4267.58,2809503.41
|
|
2018-11-29 05:00:00,4236.9,4303.1,4224.0,4270.8,4006967.1
|
|
2018-11-29 04:00:00,4206.9,4256.2,4167.2,4236.9,6532565.03
|
|
2018-11-29 03:00:00,4245.3,4250.0,4205.0,4206.9,5068301.92
|
|
2018-11-29 02:00:00,4210.0,4249.9,4187.5,4245.3,5853751.69
|
|
2018-11-29 01:00:00,4309.9,4309.9,4180.0,4210.0,10021171.84
|
|
2018-11-29 00:00:00,4305.0,4333.0,4279.4,4309.9,4478458.45
|
|
2018-11-28 23:00:00,4273.7,4333.1,4257.6,4305.0,6550369.98
|
|
2018-11-28 22:00:00,4286.4,4309.5,4241.0,4273.7,15991736.36
|
|
2018-11-28 21:00:00,4384.2,4386.0,4286.3,4286.4,18316201.05
|
|
2018-11-28 20:00:00,4360.4,4447.6,4341.4,4384.2,15599774.92
|
|
2018-11-28 19:00:00,4338.5,4444.0,4295.0,4360.4,30559589.56
|
|
2018-11-28 18:00:00,4294.4,4345.0,4294.4,4338.5,7044407.01
|
|
2018-11-28 17:00:00,4237.2,4348.8,4230.0,4294.4,15007648.17
|
|
2018-11-28 16:00:00,4296.0,4302.0,4230.0,4237.2,6487259.74
|
|
2018-11-28 15:00:00,4289.9,4301.8,4230.0,4296.0,11388797.15
|
|
2018-11-28 14:00:00,4239.8,4317.59,4224.0,4289.9,21230639.67
|
|
2018-11-28 13:00:00,4232.0,4279.9,4202.6,4239.8,16099472.04
|
|
2018-11-28 12:00:00,4124.8,4267.9,4077.1,4232.0,15927585.36
|
|
2018-11-28 11:00:00,4122.0,4153.4,4092.7,4124.8,9120671.49
|
|
2018-11-28 10:00:00,4082.2,4123.8,4065.3,4122.0,3133219.4
|
|
2018-11-28 09:00:00,4061.4,4093.0,4061.4,4082.2,3148738.19
|
|
2018-11-28 08:00:00,4124.1,4149.8,4054.7,4061.4,6916939.09
|
|
2018-11-28 07:00:00,4084.4,4146.6,4075.2,4124.1,4850511.21
|
|
2018-11-28 06:00:00,4084.7,4122.0,4080.7,4084.4,7025912.47
|
|
2018-11-28 05:00:00,4131.9,4163.9,4080.6,4084.7,11805355.46
|
|
2018-11-28 04:00:00,3954.4,4141.1,3934.8,4131.9,30720400.31
|
|
2018-11-28 03:00:00,3910.0,3970.0,3910.0,3954.4,4905796.08
|
|
2018-11-28 02:00:00,3898.0,3930.0,3898.0,3910.0,3411998.81
|
|
2018-11-28 01:00:00,3897.0,3920.1,3884.0,3898.0,3293183.97
|
|
2018-11-28 00:00:00,3882.7,3954.1,3882.7,3897.0,5937823.67
|
|
2018-11-27 23:00:00,3913.5,3932.9,3859.8,3882.7,4957027.61
|
|
2018-11-27 22:00:00,3882.9,3959.41,3860.6,3913.5,8731178.15
|
|
2018-11-27 21:00:00,3842.0,3909.4,3801.0,3882.9,5428916.89
|
|
2018-11-27 20:00:00,3821.6,3842.1,3790.1,3842.0,2300059.09
|
|
2018-11-27 19:00:00,3842.9,3889.1,3799.7,3821.6,9670397.82
|
|
2018-11-27 18:00:00,3797.3,3859.3,3793.0,3842.9,4727647.53
|
|
2018-11-27 17:00:00,3830.9,3843.0,3793.9,3797.3,7941840.0
|
|
2018-11-27 16:00:00,3779.0,3846.93,3738.2,3830.9,16076765.18
|
|
2018-11-27 15:00:00,3811.1,3811.6,3746.7,3779.0,6697727.47
|
|
2018-11-27 14:00:00,3826.0,3857.0,3800.0,3811.1,6253935.08
|
|
2018-11-27 13:00:00,3790.4,3908.19,3784.2,3826.0,11782315.81
|
|
2018-11-27 12:00:00,3757.1,3801.7,3745.0,3790.4,5761559.13
|
|
2018-11-27 11:00:00,3787.2,3808.3,3753.5,3757.1,4229693.25
|
|
2018-11-27 10:00:00,3777.0,3853.9,3684.1,3787.2,18568445.13
|
|
2018-11-27 09:00:00,3762.5,3813.4,3736.0,3777.0,4566540.38
|
|
2018-11-27 08:00:00,3848.6,3859.1,3745.1,3762.5,11023433.1
|
|
2018-11-27 07:00:00,3897.3,3938.0,3828.0,3848.6,10081704.18
|
|
2018-11-27 06:00:00,3870.0,3897.33,3826.2,3897.3,7500665.98
|
|
2018-11-27 05:00:00,3816.5,3892.2,3812.9,3870.0,7861950.45
|
|
2018-11-27 04:00:00,3803.3,3839.0,3769.3,3816.5,4032466.76
|
|
2018-11-27 03:00:00,3842.2,3870.0,3794.9,3803.3,4029919.41
|
|
2018-11-27 02:00:00,3806.3,3849.8,3770.0,3842.2,5287007.22
|
|
2018-11-27 01:00:00,3870.84,3870.9,3780.0,3806.3,4739432.72
|
|
2018-11-27 00:00:00,3864.1,3894.8,3816.0,3870.84,4389627.28
|
|
2018-11-26 23:00:00,3779.1,3883.2,3730.0,3864.1,10987573.18
|
|
2018-11-26 22:00:00,3795.4,3848.0,3757.5,3779.1,5474536.86
|
|
2018-11-26 21:00:00,3778.49,3830.0,3701.3,3795.4,16330264.5
|
|
2018-11-26 20:00:00,3905.6,3908.3,3720.0,3778.49,17168459.19
|
|
2018-11-26 19:00:00,3956.8,3990.2,3893.0,3905.6,7719276.0
|
|
2018-11-26 18:00:00,3877.82,3958.0,3849.6,3956.8,9922890.28
|
|
2018-11-26 17:00:00,3902.6,3950.0,3872.0,3877.82,15464866.26
|
|
2018-11-26 16:00:00,3835.0,3933.0,3695.5,3902.6,38275312.38
|
|
2018-11-26 15:00:00,3904.9,3910.7,3832.4,3835.0,8777912.84
|
|
2018-11-26 14:00:00,3943.1,3966.9,3836.1,3904.9,18932827.09
|
|
2018-11-26 13:00:00,4032.6,4049.4,3929.5,3943.1,12796819.83
|
|
2018-11-26 12:00:00,4057.7,4057.7,4003.6,4032.6,3422866.72
|
|
2018-11-26 11:00:00,4050.8,4084.4,4019.4,4057.7,6093305.54
|
|
2018-11-26 10:00:00,4018.0,4080.2,4013.4,4050.8,7617262.43
|
|
2018-11-26 09:00:00,4058.8,4068.1,3971.1,4018.0,7011730.39
|
|
2018-11-26 08:00:00,4084.0,4095.7,3991.6,4058.8,13713401.78
|
|
2018-11-26 07:00:00,4169.9,4172.8,4079.4,4084.0,7885445.35
|
|
2018-11-26 06:00:00,4097.8,4207.1,4087.2,4169.9,8159978.96
|
|
2018-11-26 05:00:00,4059.6,4119.8,4036.6,4097.8,5388658.78
|
|
2018-11-26 04:00:00,4121.55,4121.6,4042.9,4059.6,6229140.54
|
|
2018-11-26 03:00:00,4098.8,4138.0,4093.0,4121.55,4429547.25
|
|
2018-11-26 02:00:00,4077.7,4100.0,4043.0,4098.8,3831500.97
|
|
2018-11-26 01:00:00,4156.6,4156.6,4063.8,4077.7,4902560.67
|
|
2018-11-26 00:00:00,4089.1,4196.9,4085.0,4156.6,9080035.77
|
|
2018-11-25 23:00:00,4065.7,4139.0,4062.4,4089.1,7262944.31
|
|
2018-11-25 22:00:00,4167.0,4228.2,4065.2,4065.7,18773852.65
|
|
2018-11-25 21:00:00,4057.0,4233.2,4027.2,4167.0,19262923.67
|
|
2018-11-25 20:00:00,3957.1,4160.0,3943.1,4057.0,25762801.96
|
|
2018-11-25 19:00:00,3861.2,4033.7,3857.82,3957.1,16353872.47
|
|
2018-11-25 18:00:00,3853.9,3900.0,3849.7,3861.2,3842285.84
|
|
2018-11-25 17:00:00,3882.0,3898.0,3820.0,3853.9,6424293.76
|
|
2018-11-25 16:00:00,3890.0,3923.4,3850.2,3882.0,12714322.08
|
|
2018-11-25 15:00:00,3945.5,3946.8,3860.0,3890.0,10198767.39
|
|
2018-11-25 14:00:00,3969.5,3975.9,3911.1,3945.5,6607978.51
|
|
2018-11-25 13:00:00,3925.0,4021.0,3903.4,3969.5,13503519.8
|
|
2018-11-25 12:00:00,3915.9,3993.1,3870.7,3925.0,10709413.02
|
|
2018-11-25 11:00:00,3823.5,4049.9,3818.4,3915.9,34048833.84
|
|
2018-11-25 10:00:00,3756.0,3862.9,3657.6,3823.5,34289034.06
|
|
2018-11-25 09:00:00,3839.2,3850.0,3730.0,3756.0,9712111.61
|
|
2018-11-25 08:00:00,3874.0,3878.9,3835.9,3839.2,11373580.51
|
|
2018-11-25 07:00:00,3801.6,3874.3,3801.6,3874.0,4821859.1
|
|
2018-11-25 06:00:00,3816.0,3845.0,3787.0,3801.6,4417808.93
|
|
2018-11-25 05:00:00,3800.0,3834.6,3771.3,3816.0,7467406.41
|
|
2018-11-25 04:00:00,3774.8,3862.3,3737.0,3800.0,17362971.92
|
|
2018-11-25 03:00:00,3851.0,3862.8,3751.0,3774.8,16224362.15
|
|
2018-11-25 02:00:00,3919.51,3920.0,3805.7,3851.0,13617255.72
|
|
2018-11-25 01:00:00,3894.4,3938.2,3871.3,3919.51,6093585.68
|
|
2018-11-25 00:00:00,3929.9,3975.0,3868.5,3894.4,10156198.23
|
|
2018-11-24 23:00:00,3876.0,4040.0,3838.5,3929.9,21824523.93
|
|
2018-11-24 22:00:00,4002.2,4018.1,3819.4,3876.0,36824271.27
|
|
2018-11-24 21:00:00,4274.1,4283.1,3931.0,4002.2,64611807.63
|
|
2018-11-24 20:00:00,4268.3,4295.0,4250.0,4274.1,4946215.72
|
|
2018-11-24 19:00:00,4341.0,4348.6,4250.15,4268.3,5129722.81
|
|
2018-11-24 18:00:00,4346.7,4356.4,4338.7,4341.0,1642418.85
|
|
2018-11-24 17:00:00,4337.5,4356.0,4317.0,4346.7,7378491.26
|
|
2018-11-24 16:00:00,4370.1,4370.1,4325.1,4337.5,3454104.95
|
|
2018-11-24 15:00:00,4379.0,4379.1,4339.9,4370.1,2093415.75
|
|
2018-11-24 14:00:00,4374.4,4393.9,4364.4,4379.0,6393920.28
|
|
2018-11-24 13:00:00,4383.7,4391.5,4368.7,4374.4,645506.66
|
|
2018-11-24 12:00:00,4387.0,4394.6,4335.9,4383.7,2343127.64
|
|
2018-11-24 11:00:00,4378.3,4403.5,4359.0,4387.0,2884821.73
|
|
2018-11-24 10:00:00,4447.56,4451.8,4371.8,4378.3,6155526.04
|
|
2018-11-24 09:00:00,4425.13,4473.0,4395.0,4447.56,6693848.54
|
|
2018-11-24 08:00:00,4387.96,4425.6,4387.96,4425.13,1489386.77
|
|
2018-11-24 07:00:00,4416.0,4416.1,4342.6,4387.96,8028928.41
|
|
2018-11-24 06:00:00,4416.9,4430.7,4404.9,4416.0,1093083.18
|
|
2018-11-24 05:00:00,4448.1,4448.1,4388.8,4416.9,4093873.0
|
|
2018-11-24 04:00:00,4445.6,4470.5,4445.5,4448.1,1070046.53
|
|
2018-11-24 03:00:00,4444.0,4468.8,4435.1,4445.6,1175906.5
|
|
2018-11-24 02:00:00,4485.0,4509.8,4441.1,4444.0,4181776.57
|
|
2018-11-24 01:00:00,4514.1,4519.8,4473.1,4485.0,8209414.22
|
|
2018-11-24 00:00:00,4422.7,4529.0,4421.19,4514.1,9367975.35
|
|
2018-11-23 23:00:00,4456.6,4476.4,4414.1,4422.7,3555482.84
|
|
2018-11-23 22:00:00,4387.2,4488.0,4369.4,4456.6,8954645.12
|
|
2018-11-23 21:00:00,4343.3,4398.0,4343.3,4387.2,1604953.83
|
|
2018-11-23 20:00:00,4367.5,4367.92,4331.0,4343.3,3599509.51
|
|
2018-11-23 19:00:00,4348.5,4403.0,4335.5,4367.5,2753502.89
|
|
2018-11-23 18:00:00,4349.5,4369.1,4339.1,4348.5,1898422.76
|
|
2018-11-23 17:00:00,4349.4,4381.9,4296.7,4349.5,11582527.65
|
|
2018-11-23 16:00:00,4404.2,4406.6,4310.85,4349.4,4756626.09
|
|
2018-11-23 15:00:00,4409.8,4425.0,4385.6,4404.2,1811044.91
|
|
2018-11-23 14:00:00,4376.0,4425.0,4376.0,4409.8,3138653.24
|
|
2018-11-23 13:00:00,4364.1,4393.0,4353.4,4376.0,2646334.49
|
|
2018-11-23 12:00:00,4399.7,4414.9,4353.2,4364.1,2228186.58
|
|
2018-11-23 11:00:00,4404.5,4417.6,4364.2,4399.7,3751136.08
|
|
2018-11-23 10:00:00,4414.3,4445.5,4402.2,4404.5,4578567.45
|
|
2018-11-23 09:00:00,4423.3,4495.0,4409.0,4414.3,10184816.5
|
|
2018-11-23 08:00:00,4358.1,4436.2,4358.1,4423.3,8430136.65
|
|
2018-11-23 07:00:00,4385.3,4435.4,4355.0,4358.1,5906114.68
|
|
2018-11-23 06:00:00,4355.5,4395.0,4329.0,4385.3,4075351.11
|
|
2018-11-23 05:00:00,4309.1,4381.1,4210.0,4355.5,16030085.01
|
|
2018-11-23 04:00:00,4320.6,4344.7,4290.1,4309.1,5348041.18
|
|
2018-11-23 03:00:00,4299.4,4385.0,4292.7,4320.6,8079213.18
|
|
2018-11-23 02:00:00,4296.8,4336.7,4242.1,4299.4,9109681.57
|
|
2018-11-23 01:00:00,4397.7,4406.6,4250.0,4296.8,16979395.01
|
|
2018-11-23 00:00:00,4369.6,4463.0,4365.61,4397.7,16464549.33
|
|
2018-11-22 23:00:00,4522.1,4522.1,4342.1,4369.6,21456998.19
|
|
2018-11-22 22:00:00,4543.1,4561.3,4507.4,4522.1,3697989.1
|
|
2018-11-22 21:00:00,4522.0,4648.2,4518.8,4543.1,12252852.25
|
|
2018-11-22 20:00:00,4501.3,4531.2,4493.4,4522.0,4281814.89
|
|
2018-11-22 19:00:00,4535.8,4535.9,4496.8,4501.3,3268258.88
|
|
2018-11-22 18:00:00,4572.06,4574.7,4535.2,4535.8,1927288.39
|
|
2018-11-22 17:00:00,4533.1,4599.0,4532.2,4572.06,4969152.12
|
|
2018-11-22 16:00:00,4564.1,4564.1,4527.9,4533.1,2375918.16
|
|
2018-11-22 15:00:00,4562.6,4579.2,4548.1,4564.1,2577225.68
|
|
2018-11-22 14:00:00,4533.0,4604.89,4533.0,4562.6,8391490.9
|
|
2018-11-22 13:00:00,4530.0,4560.8,4464.58,4533.0,15103272.83
|
|
2018-11-22 12:00:00,4564.2,4564.2,4481.6,4530.0,12935560.82
|
|
2018-11-22 11:00:00,4587.0,4588.5,4506.4,4564.2,9398704.31
|
|
2018-11-22 10:00:00,4559.4,4603.7,4559.4,4587.0,3951472.96
|
|
2018-11-22 09:00:00,4641.1,4642.0,4542.5,4559.4,4887250.64
|
|
2018-11-22 08:00:00,4639.5,4642.7,4623.4,4641.1,1272070.29
|
|
2018-11-22 07:00:00,4618.1,4642.8,4601.1,4639.5,2126642.11
|
|
2018-11-22 06:00:00,4648.3,4649.3,4612.0,4618.1,1669583.23
|
|
2018-11-22 05:00:00,4621.1,4651.5,4608.8,4648.3,1793557.06
|
|
2018-11-22 04:00:00,4639.7,4660.4,4605.0,4621.1,2346894.49
|
|
2018-11-22 03:00:00,4673.3,4674.3,4620.7,4639.7,2543027.13
|
|
2018-11-22 02:00:00,4719.05,4719.05,4655.5,4673.3,1866920.69
|
|
2018-11-22 01:00:00,4651.7,4723.7,4638.1,4719.05,3140203.02
|
|
2018-11-22 00:00:00,4662.7,4678.7,4624.7,4651.7,2345451.32
|
|
2018-11-21 23:00:00,4612.2,4700.0,4585.1,4662.7,6293873.44
|
|
2018-11-21 22:00:00,4580.0,4653.78,4577.0,4612.2,5964708.53
|
|
2018-11-21 21:00:00,4551.0,4639.0,4460.0,4580.0,17786082.86
|
|
2018-11-21 20:00:00,4543.0,4630.0,4518.0,4551.0,7281110.68
|
|
2018-11-21 19:00:00,4558.46,4569.8,4518.8,4543.0,3055216.04
|
|
2018-11-21 18:00:00,4567.5,4593.2,4543.2,4558.46,2602642.76
|
|
2018-11-21 17:00:00,4623.0,4625.7,4500.1,4567.5,11991676.64
|
|
2018-11-21 16:00:00,4639.0,4666.0,4590.2,4623.0,6298195.59
|
|
2018-11-21 15:00:00,4564.1,4675.6,4559.1,4639.0,8796880.23
|
|
2018-11-21 14:00:00,4564.6,4586.3,4520.7,4569.5,6892338.75
|
|
2018-11-21 13:00:00,4677.9,4677.9,4545.0,4564.6,9969366.69
|
|
2018-11-21 12:00:00,4623.1,4700.0,4623.1,4677.9,6589082.11
|
|
2018-11-21 11:00:00,4681.64,4724.4,4601.2,4623.1,6783247.91
|
|
2018-11-21 10:00:00,4721.8,4722.7,4643.2,4681.64,4146147.77
|
|
2018-11-21 09:00:00,4727.2,4787.3,4687.5,4721.8,11626578.47
|
|
2018-11-21 08:00:00,4667.0,4765.1,4618.2,4727.2,18151985.11
|
|
2018-11-21 07:00:00,4605.0,4672.41,4574.9,4667.0,3699196.27
|
|
2018-11-21 06:00:00,4508.1,4629.9,4505.0,4605.0,5803213.3
|
|
2018-11-21 05:00:00,4646.5,4646.5,4508.0,4508.1,5854237.08
|
|
2018-11-21 04:00:00,4634.4,4662.5,4567.8,4646.5,6898838.89
|
|
2018-11-21 03:00:00,4569.8,4719.9,4526.4,4634.4,13270255.84
|
|
2018-11-21 02:00:00,4472.6,4650.0,4472.6,4569.8,13349629.89
|
|
2018-11-21 01:00:00,4489.4,4506.4,4412.3,4472.6,7156442.0
|
|
2018-11-21 00:00:00,4571.0,4592.1,4450.1,4489.4,13565780.19
|
|
2018-11-20 23:00:00,4453.9,4615.4,4395.0,4571.0,20844544.37
|
|
2018-11-20 22:00:00,4540.0,4588.8,4452.4,4453.9,9816135.44
|
|
2018-11-20 21:00:00,4499.6,4637.0,4445.0,4540.0,21707247.33
|
|
2018-11-20 20:00:00,4669.0,4669.1,4303.5,4499.6,57582183.96
|
|
2018-11-20 19:00:00,4727.1,4760.0,4647.6,4669.0,7978148.53
|
|
2018-11-20 18:00:00,4649.5,4748.1,4643.2,4727.1,11379944.0
|
|
2018-11-20 17:00:00,4870.0,4881.1,4640.0,4649.5,23889513.16
|
|
2018-11-20 16:00:00,4960.7,4979.7,4836.27,4870.0,22847564.91
|
|
2018-11-20 15:00:00,4869.9,4970.0,4790.43,4960.7,27008792.37
|
|
2018-11-20 14:00:00,4592.6,5021.0,4573.5,4869.9,61758357.78
|
|
2018-11-20 13:00:00,4579.9,4631.3,4552.36,4592.6,8408333.11
|
|
2018-11-20 12:00:00,4510.2,4663.5,4510.0,4579.9,13265422.65
|
|
2018-11-20 11:00:00,4599.8,4600.2,4510.0,4510.2,15973906.92
|
|
2018-11-20 10:00:00,4594.6,4688.9,4585.3,4599.8,19748942.64
|
|
2018-11-20 09:00:00,4529.4,4762.6,4529.4,4594.6,33147653.2
|
|
2018-11-20 08:00:00,4726.0,4733.0,4411.0,4529.4,76423546.35
|
|
2018-11-20 07:00:00,4745.5,4803.3,4698.47,4726.0,25351176.94
|
|
2018-11-20 06:00:00,4775.05,4790.8,4656.0,4745.5,24785928.58
|
|
2018-11-20 05:00:00,4817.1,4845.2,4733.0,4775.05,27705302.83
|
|
2018-11-20 04:00:00,4960.0,4983.2,4817.0,4817.1,12440249.5
|
|
2018-11-20 03:00:00,5018.6,5019.8,4955.1,4960.0,4076948.42
|
|
2018-11-20 02:00:00,4981.3,5056.27,4980.0,5018.6,6670198.7
|
|
2018-11-20 01:00:00,5010.4,5010.4,4966.3,4981.3,3456714.82
|
|
2018-11-20 00:00:00,4920.7,5041.8,4919.9,5010.4,9661233.38
|
|
2018-11-19 23:00:00,4964.9,5019.0,4918.9,4920.7,7006461.02
|
|
2018-11-19 22:00:00,4957.1,5016.8,4901.1,4964.9,16888697.03
|
|
2018-11-19 21:00:00,5015.7,5039.69,4855.0,4957.1,40060211.96
|
|
2018-11-19 20:00:00,5089.3,5151.7,5000.1,5015.7,23299932.68
|
|
2018-11-19 19:00:00,5070.5,5115.4,5028.4,5089.3,19675315.17
|
|
2018-11-19 18:00:00,5160.1,5186.3,5058.1,5070.5,14589782.48
|
|
2018-11-19 17:00:00,5206.3,5215.59,5139.0,5160.1,8701838.72
|
|
2018-11-19 16:00:00,5222.0,5289.84,5084.32,5206.3,47982096.05
|
|
2018-11-19 15:00:00,5212.9,5260.0,5188.2,5222.0,9698547.14
|
|
2018-11-19 14:00:00,5233.2,5254.3,5170.0,5212.9,16587089.32
|
|
2018-11-19 13:00:00,5325.7,5325.7,5200.0,5233.2,27452261.73
|
|
2018-11-19 12:00:00,5340.1,5365.0,5306.8,5325.7,5597017.33
|
|
2018-11-19 11:00:00,5379.5,5384.8,5322.0,5340.1,7578212.62
|
|
2018-11-19 10:00:00,5291.37,5426.4,5280.2,5379.5,14614962.94
|
|
2018-11-19 09:00:00,5366.8,5384.0,5264.9,5291.37,13413842.08
|
|
2018-11-19 08:00:00,5467.4,5467.4,5277.9,5366.8,35278888.12
|
|
2018-11-19 07:00:00,5475.2,5486.4,5440.8,5467.4,5213745.89
|
|
2018-11-19 06:00:00,5511.2,5511.6,5441.8,5475.2,9307749.17
|
|
2018-11-19 05:00:00,5570.0,5570.0,5397.8,5511.2,23831475.15
|
|
2018-11-19 04:00:00,5602.0,5602.1,5553.0,5570.0,4806964.84
|
|
2018-11-19 03:00:00,5558.7,5615.05,5550.3,5602.0,5987566.34
|
|
2018-11-19 02:00:00,5601.0,5609.3,5533.9,5558.7,13336853.03
|
|
2018-11-19 01:00:00,5637.1,5637.2,5552.5,5601.0,13749668.57
|
|
2018-11-19 00:00:00,5659.5,5659.5,5629.9,5637.1,2635574.44
|
|
2018-11-18 23:00:00,5648.7,5659.5,5648.7,5659.5,789784.68
|
|
2018-11-18 22:00:00,5653.8,5654.0,5623.6,5648.7,2754992.29
|
|
2018-11-18 21:00:00,5656.8,5656.8,5645.8,5653.8,1311027.63
|
|
2018-11-18 20:00:00,5685.91,5686.0,5652.6,5656.8,2189077.27
|
|
2018-11-18 19:00:00,5682.7,5745.6,5673.7,5685.91,8581435.78
|
|
2018-11-18 18:00:00,5650.3,5683.0,5647.0,5682.7,1568645.86
|
|
2018-11-18 17:00:00,5654.88,5655.3,5640.7,5650.3,639531.01
|
|
2018-11-18 16:00:00,5646.4,5658.0,5639.3,5654.88,1151673.56
|
|
2018-11-18 15:00:00,5650.8,5652.1,5641.0,5646.4,490205.49
|
|
2018-11-18 14:00:00,5620.96,5650.8,5620.9,5650.8,3033052.03
|
|
2018-11-18 13:00:00,5642.4,5646.89,5620.9,5620.96,2466021.16
|
|
2018-11-18 12:00:00,5629.4,5651.5,5626.5,5642.4,2781520.87
|
|
2018-11-18 11:00:00,5621.1,5637.3,5620.9,5629.4,3200704.27
|
|
2018-11-18 10:00:00,5646.9,5646.9,5621.0,5621.1,4078801.29
|
|
2018-11-18 09:00:00,5646.11,5655.0,5636.6,5646.9,2319571.79
|
|
2018-11-18 08:00:00,5660.0,5660.1,5641.4,5646.11,3677840.71
|
|
2018-11-18 07:00:00,5665.2,5679.3,5660.0,5660.0,988477.94
|
|
2018-11-18 06:00:00,5673.6,5677.0,5661.1,5665.2,1381373.07
|
|
2018-11-18 05:00:00,5655.1,5686.8,5650.54,5673.6,1730252.76
|
|
2018-11-18 04:00:00,5676.1,5676.1,5655.0,5655.1,1019005.5
|
|
2018-11-18 03:00:00,5661.0,5688.4,5661.0,5676.1,1363065.64
|
|
2018-11-18 02:00:00,5641.0,5688.04,5641.0,5661.0,2755212.89
|
|
2018-11-18 01:00:00,5656.0,5656.0,5640.6,5641.0,1246321.72
|
|
2018-11-18 00:00:00,5628.3,5659.0,5626.7,5656.0,2413350.79
|
|
2018-11-17 23:00:00,5616.7,5632.2,5611.0,5628.3,1079759.52
|
|
2018-11-17 22:00:00,5610.2,5620.8,5590.2,5616.7,2352229.84
|
|
2018-11-17 21:00:00,5633.3,5638.8,5610.0,5610.2,1910768.62
|
|
2018-11-17 20:00:00,5615.0,5633.3,5612.0,5633.3,1495841.11
|
|
2018-11-17 19:00:00,5610.8,5617.8,5610.8,5615.0,604527.54
|
|
2018-11-17 18:00:00,5605.2,5614.0,5604.0,5610.8,757687.66
|
|
2018-11-17 17:00:00,5650.1,5661.1,5605.1,5605.2,1718691.42
|
|
2018-11-17 16:00:00,5599.5,5654.5,5599.4,5650.1,2551974.17
|
|
2018-11-17 15:00:00,5617.9,5622.0,5599.4,5599.5,1805673.4
|
|
2018-11-17 14:00:00,5630.3,5631.93,5591.0,5617.9,3758112.26
|
|
2018-11-17 13:00:00,5611.6,5650.0,5601.0,5630.3,3293662.95
|
|
2018-11-17 12:00:00,5616.4,5620.1,5601.4,5611.6,1681022.05
|
|
2018-11-17 11:00:00,5582.0,5634.5,5581.4,5616.4,3034644.62
|
|
2018-11-17 10:00:00,5598.3,5606.4,5569.1,5582.0,1703925.91
|
|
2018-11-17 09:00:00,5595.5,5613.3,5595.4,5598.3,1660406.29
|
|
2018-11-17 08:00:00,5640.8,5641.5,5588.8,5595.5,2240826.39
|
|
2018-11-17 07:00:00,5595.0,5640.8,5590.5,5640.8,2304146.77
|
|
2018-11-17 06:00:00,5583.2,5595.7,5583.2,5595.0,1420961.72
|
|
2018-11-17 05:00:00,5595.96,5598.0,5578.1,5583.2,812664.49
|
|
2018-11-17 04:00:00,5576.0,5596.0,5574.0,5595.96,1271655.89
|
|
2018-11-17 03:00:00,5590.8,5590.8,5574.7,5576.0,1770508.82
|
|
2018-11-17 02:00:00,5615.4,5615.4,5573.3,5590.8,1814401.18
|
|
2018-11-17 01:00:00,5627.0,5627.9,5608.23,5615.4,2008078.67
|
|
2018-11-17 00:00:00,5655.7,5655.7,5627.0,5627.0,1532102.47
|
|
2018-11-16 23:00:00,5575.0,5668.2,5559.2,5655.7,4429874.31
|
|
2018-11-16 22:00:00,5584.0,5593.4,5553.0,5575.0,6413721.55
|
|
2018-11-16 21:00:00,5638.8,5638.8,5580.0,5584.0,3154958.76
|
|
2018-11-16 20:00:00,5626.9,5645.4,5599.6,5638.8,4434551.95
|
|
2018-11-16 19:00:00,5661.31,5661.31,5626.6,5626.9,2403016.74
|
|
2018-11-16 18:00:00,5674.2,5674.2,5649.3,5661.31,3593132.79
|
|
2018-11-16 17:00:00,5669.4,5680.0,5669.4,5674.2,1634115.44
|
|
2018-11-16 16:00:00,5650.0,5682.7,5642.53,5669.4,2455911.54
|
|
2018-11-16 15:00:00,5684.0,5685.6,5648.0,5650.0,4665555.09
|
|
2018-11-16 14:00:00,5685.0,5713.1,5676.8,5684.0,5691285.62
|
|
2018-11-16 13:00:00,5660.1,5697.1,5654.92,5685.0,4557705.45
|
|
2018-11-16 12:00:00,5676.1,5676.1,5645.0,5660.1,3336546.6
|
|
2018-11-16 11:00:00,5670.8,5700.0,5667.0,5676.1,3447347.77
|
|
2018-11-16 10:00:00,5595.7,5676.9,5586.5,5670.8,8668028.09
|
|
2018-11-16 09:00:00,5633.6,5633.6,5530.92,5595.7,12298388.03
|
|
2018-11-16 08:00:00,5633.1,5657.2,5611.0,5633.6,5629351.72
|
|
2018-11-16 07:00:00,5686.08,5704.4,5630.6,5633.1,5020212.2
|
|
2018-11-16 06:00:00,5680.9,5695.2,5663.97,5686.08,1897312.83
|
|
2018-11-16 05:00:00,5699.9,5704.1,5680.9,5680.9,4571635.56
|
|
2018-11-16 04:00:00,5729.2,5729.2,5699.2,5699.9,2871611.19
|
|
2018-11-16 03:00:00,5719.9,5753.1,5717.8,5729.2,5339305.63
|
|
2018-11-16 02:00:00,5698.9,5724.9,5698.0,5719.9,1840109.41
|
|
2018-11-16 01:00:00,5703.5,5716.2,5684.0,5698.9,1951197.3
|
|
2018-11-16 00:00:00,5749.6,5777.5,5698.3,5703.5,4361492.65
|
|
2018-11-15 23:00:00,5661.6,5760.3,5661.5,5749.6,4102153.42
|
|
2018-11-15 22:00:00,5654.3,5694.0,5635.0,5661.6,3087717.25
|
|
2018-11-15 21:00:00,5647.0,5656.6,5597.3,5654.3,5065462.16
|
|
2018-11-15 20:00:00,5698.0,5710.0,5645.6,5647.0,2822470.08
|
|
2018-11-15 19:00:00,5677.5,5716.7,5651.3,5698.0,2547060.69
|
|
2018-11-15 18:00:00,5672.7,5698.4,5628.6,5677.5,4274016.45
|
|
2018-11-15 17:00:00,5686.6,5761.2,5641.0,5672.7,21472980.86
|
|
2018-11-15 16:00:00,5686.3,5748.0,5576.6,5686.6,25288092.76
|
|
2018-11-15 15:00:00,5436.0,5740.0,5432.4,5686.3,32577244.41
|
|
2018-11-15 14:00:00,5604.3,5604.3,5432.0,5436.0,27489734.56
|
|
2018-11-15 13:00:00,5593.7,5618.3,5574.3,5604.3,9079798.8
|
|
2018-11-15 12:00:00,5591.3,5666.11,5580.0,5593.7,5764639.97
|
|
2018-11-15 11:00:00,5605.0,5649.0,5565.0,5591.3,10422620.68
|
|
2018-11-15 10:00:00,5764.5,5768.0,5551.3,5605.0,28179246.05
|
|
2018-11-15 09:00:00,5720.0,5767.0,5719.9,5764.5,2413155.93
|
|
2018-11-15 08:00:00,5768.5,5787.4,5715.8,5720.0,5929342.78
|
|
2018-11-15 07:00:00,5719.4,5784.0,5718.5,5768.5,3976462.45
|
|
2018-11-15 06:00:00,5741.0,5749.0,5678.0,5719.4,8056105.14
|
|
2018-11-15 05:00:00,5718.3,5747.0,5690.3,5741.0,7709378.83
|
|
2018-11-15 04:00:00,5747.7,5747.7,5638.1,5718.3,18273288.59
|
|
2018-11-15 03:00:00,5750.8,5809.4,5720.0,5747.7,12123926.71
|
|
2018-11-15 02:00:00,5849.9,5849.9,5711.6,5750.8,16061778.94
|
|
2018-11-15 01:00:00,5883.3,5901.6,5837.0,5849.9,8589302.14
|
|
2018-11-15 00:00:00,5922.4,5940.0,5868.3,5883.3,16636148.17
|
|
2018-11-14 23:00:00,5810.0,5923.3,5800.0,5922.4,13275822.97
|
|
2018-11-14 22:00:00,5843.6,5850.03,5777.0,5810.0,11964454.75
|
|
2018-11-14 21:00:00,5771.8,5911.4,5727.9,5843.6,20978760.58
|
|
2018-11-14 20:00:00,5867.1,5869.0,5678.0,5771.8,31868533.48
|
|
2018-11-14 19:00:00,5886.1,5917.2,5714.83,5867.1,41263303.7
|
|
2018-11-14 18:00:00,5984.9,6009.1,5880.1,5886.1,20499019.63
|
|
2018-11-14 17:00:00,6050.0,6050.1,5880.0,5984.9,70273293.76
|
|
2018-11-14 16:00:00,6235.3,6266.6,5860.0,6050.0,115540824.86
|
|
2018-11-14 15:00:00,6312.44,6317.1,6211.0,6235.3,15849537.19
|
|
2018-11-14 14:00:00,6363.3,6363.3,6288.8,6312.44,14045997.1
|
|
2018-11-14 13:00:00,6362.0,6366.4,6350.0,6363.3,3714197.81
|
|
2018-11-14 12:00:00,6379.8,6394.8,6354.4,6362.0,3775052.11
|
|
2018-11-14 11:00:00,6367.66,6382.2,6338.98,6379.8,6988583.99
|
|
2018-11-14 10:00:00,6429.14,6442.6,6340.0,6367.66,19321696.9
|
|
2018-11-14 09:00:00,6470.7,6481.0,6418.0,6429.14,6122121.4
|
|
2018-11-14 08:00:00,6476.0,6476.1,6469.1,6470.7,1634871.62
|
|
2018-11-14 07:00:00,6485.0,6485.1,6476.0,6476.0,1838011.51
|
|
2018-11-14 06:00:00,6480.0,6485.8,6480.0,6485.0,1269982.8
|
|
2018-11-14 05:00:00,6467.1,6482.3,6467.0,6480.0,2000037.1
|
|
2018-11-14 04:00:00,6465.0,6473.1,6463.5,6467.1,1493813.66
|
|
2018-11-14 03:00:00,6452.9,6467.2,6441.7,6465.0,7261030.97
|
|
2018-11-14 02:00:00,6459.4,6461.4,6445.1,6452.9,3244829.43
|
|
2018-11-14 01:00:00,6461.9,6464.09,6459.2,6459.4,791103.8
|
|
2018-11-14 00:00:00,6459.07,6466.65,6447.2,6461.9,2135597.16
|
|
2018-11-13 23:00:00,6472.5,6472.5,6459.07,6459.07,998532.01
|
|
2018-11-13 22:00:00,6475.0,6485.1,6468.5,6472.5,1569117.29
|
|
2018-11-13 21:00:00,6492.6,6492.6,6473.4,6475.0,741480.58
|
|
2018-11-13 20:00:00,6458.0,6492.9,6458.0,6492.6,2772849.03
|
|
2018-11-13 19:00:00,6452.0,6470.82,6445.6,6458.0,3946695.92
|
|
2018-11-13 18:00:00,6485.2,6497.1,6444.7,6452.0,3831232.8
|
|
2018-11-13 17:00:00,6496.0,6501.1,6474.0,6485.2,4602595.66
|
|
2018-11-13 16:00:00,6457.0,6499.0,6455.5,6496.0,4880913.09
|
|
2018-11-13 15:00:00,6445.0,6466.33,6438.8,6457.0,2961130.59
|
|
2018-11-13 14:00:00,6450.7,6450.7,6437.0,6445.0,2005994.26
|
|
2018-11-13 13:00:00,6455.0,6465.8,6438.14,6450.7,3385750.85
|
|
2018-11-13 12:00:00,6446.6,6456.5,6446.6,6455.0,1285739.31
|
|
2018-11-13 11:00:00,6441.9,6463.8,6433.4,6446.6,4641352.68
|
|
2018-11-13 10:00:00,6439.8,6444.0,6436.9,6441.9,808487.67
|
|
2018-11-13 09:00:00,6435.13,6440.0,6432.9,6439.8,1514856.39
|
|
2018-11-13 08:00:00,6454.1,6459.0,6431.0,6435.13,1285535.21
|
|
2018-11-13 07:00:00,6459.0,6459.1,6444.7,6454.1,2130999.45
|
|
2018-11-13 06:00:00,6458.0,6464.6,6458.0,6459.0,1218562.09
|
|
2018-11-13 05:00:00,6458.0,6458.1,6458.0,6458.0,563106.13
|
|
2018-11-13 04:00:00,6445.3,6464.8,6445.3,6458.0,1173259.42
|
|
2018-11-13 03:00:00,6444.08,6471.4,6442.1,6445.3,2727248.28
|
|
2018-11-13 02:00:00,6420.2,6444.7,6397.1,6444.08,7756176.23
|
|
2018-11-13 01:00:00,6439.1,6443.1,6406.1,6420.2,6105674.55
|
|
2018-11-13 00:00:00,6446.9,6447.0,6430.0,6439.1,2424919.37
|
|
2018-11-12 23:00:00,6445.83,6452.5,6439.2,6446.9,1032180.77
|
|
2018-11-12 22:00:00,6431.2,6445.9,6418.8,6445.83,2154203.13
|
|
2018-11-12 21:00:00,6453.1,6453.7,6425.23,6431.2,4400179.23
|
|
2018-11-12 20:00:00,6456.1,6457.7,6453.0,6453.1,1212110.09
|
|
2018-11-12 19:00:00,6438.1,6456.5,6438.1,6456.1,2208226.15
|
|
2018-11-12 18:00:00,6444.2,6445.9,6438.1,6438.1,562541.16
|
|
2018-11-12 17:00:00,6445.9,6446.0,6438.0,6444.2,1285791.58
|
|
2018-11-12 16:00:00,6450.0,6450.9,6443.3,6445.9,3300589.19
|
|
2018-11-12 15:00:00,6460.1,6460.19,6442.9,6450.0,2288790.03
|
|
2018-11-12 14:00:00,6464.61,6479.0,6460.1,6460.1,2596598.71
|
|
2018-11-12 13:00:00,6445.9,6464.7,6445.8,6464.61,3299215.75
|
|
2018-11-12 12:00:00,6439.8,6446.0,6439.8,6445.9,1919751.98
|
|
2018-11-12 11:00:00,6446.0,6446.06,6437.1,6439.8,1063035.53
|
|
2018-11-12 10:00:00,6447.5,6448.4,6439.3,6446.0,2612968.76
|
|
2018-11-12 09:00:00,6451.2,6451.2,6445.2,6447.5,1451441.48
|
|
2018-11-12 08:00:00,6444.9,6454.0,6435.0,6451.2,1395595.69
|
|
2018-11-12 07:00:00,6441.6,6445.0,6441.5,6444.9,1120981.07
|
|
2018-11-12 06:00:00,6452.4,6452.4,6441.5,6441.6,865452.73
|
|
2018-11-12 05:00:00,6455.0,6457.5,6451.47,6452.4,990776.98
|
|
2018-11-12 04:00:00,6454.9,6455.8,6451.0,6455.0,627879.08
|
|
2018-11-12 03:00:00,6473.3,6474.0,6454.7,6454.9,1045551.37
|
|
2018-11-12 02:00:00,6455.8,6473.7,6455.7,6473.3,5535631.6
|
|
2018-11-12 01:00:00,6460.4,6460.5,6444.4,6455.8,538416.47
|
|
2018-11-12 00:00:00,6447.9,6481.0,6447.9,6460.4,3655756.76
|
|
2018-11-11 23:00:00,6403.0,6459.9,6402.1,6447.9,3455324.48
|
|
2018-11-11 22:00:00,6413.6,6416.6,6402.4,6403.0,1212192.67
|
|
2018-11-11 21:00:00,6424.6,6424.7,6413.6,6413.6,427002.17
|
|
2018-11-11 20:00:00,6422.7,6424.7,6422.7,6424.6,247628.14
|
|
2018-11-11 19:00:00,6415.3,6436.8,6415.2,6422.7,5005419.27
|
|
2018-11-11 18:00:00,6403.23,6415.3,6403.0,6415.3,1688770.89
|
|
2018-11-11 17:00:00,6387.9,6410.1,6385.0,6403.23,6680773.9
|
|
2018-11-11 16:00:00,6383.34,6393.4,6368.42,6387.9,2195977.23
|
|
2018-11-11 15:00:00,6418.4,6418.4,6357.8,6383.34,7872622.66
|
|
2018-11-11 14:00:00,6402.3,6419.8,6402.2,6418.4,924250.44
|
|
2018-11-11 13:00:00,6424.38,6424.38,6400.2,6402.3,1576664.36
|
|
2018-11-11 12:00:00,6412.2,6429.3,6412.2,6424.38,1639224.12
|
|
2018-11-11 11:00:00,6419.74,6425.1,6412.2,6412.2,2537272.74
|
|
2018-11-11 10:00:00,6427.5,6427.5,6409.0,6419.74,3704792.9
|
|
2018-11-11 09:00:00,6439.5,6440.3,6427.5,6427.5,1392060.44
|
|
2018-11-11 08:00:00,6447.3,6450.2,6437.54,6439.5,808366.59
|
|
2018-11-11 07:00:00,6439.3,6450.3,6439.2,6447.3,962321.41
|
|
2018-11-11 06:00:00,6433.1,6454.5,6427.9,6439.3,1720361.4
|
|
2018-11-11 05:00:00,6438.4,6440.6,6433.0,6433.1,776556.58
|
|
2018-11-11 04:00:00,6425.4,6438.8,6425.3,6438.4,448975.17
|
|
2018-11-11 03:00:00,6434.5,6434.6,6425.0,6425.4,543393.09
|
|
2018-11-11 02:00:00,6443.9,6443.9,6430.7,6434.5,400808.04
|
|
2018-11-11 01:00:00,6435.0,6444.0,6434.93,6443.9,389716.15
|
|
2018-11-11 00:00:00,6431.1,6435.0,6430.9,6435.0,467825.06
|
|
2018-11-10 23:00:00,6446.4,6454.8,6431.0,6431.1,1328896.21
|
|
2018-11-10 22:00:00,6452.41,6456.2,6446.0,6446.4,584648.91
|
|
2018-11-10 21:00:00,6451.62,6455.9,6451.6,6452.41,513116.4
|
|
2018-11-10 20:00:00,6449.3,6451.7,6448.6,6451.62,452257.19
|
|
2018-11-10 19:00:00,6452.2,6452.3,6449.2,6449.3,410521.56
|
|
2018-11-10 18:00:00,6454.4,6456.1,6452.2,6452.2,409604.83
|
|
2018-11-10 17:00:00,6454.6,6461.8,6454.2,6454.4,1010763.77
|
|
2018-11-10 16:00:00,6450.8,6454.7,6450.65,6454.6,1120300.36
|
|
2018-11-10 15:00:00,6452.8,6453.3,6450.2,6450.8,290051.29
|
|
2018-11-10 14:00:00,6453.3,6453.4,6447.7,6452.8,335874.7
|
|
2018-11-10 13:00:00,6444.94,6469.3,6444.94,6453.3,1405046.7
|
|
2018-11-10 12:00:00,6442.18,6449.7,6435.8,6444.94,1916565.31
|
|
2018-11-10 11:00:00,6426.2,6442.4,6426.2,6442.18,1144028.61
|
|
2018-11-10 10:00:00,6438.3,6438.3,6426.2,6426.2,800595.4
|
|
2018-11-10 09:00:00,6433.7,6442.8,6433.7,6438.3,771800.49
|
|
2018-11-10 08:00:00,6443.5,6445.0,6433.0,6433.7,729893.84
|
|
2018-11-10 07:00:00,6424.5,6445.0,6424.5,6443.5,510221.13
|
|
2018-11-10 06:00:00,6451.3,6457.3,6422.7,6424.5,2386956.63
|
|
2018-11-10 05:00:00,6456.3,6457.3,6446.17,6451.3,630671.59
|
|
2018-11-10 04:00:00,6434.0,6460.5,6433.2,6456.3,1519099.82
|
|
2018-11-10 03:00:00,6433.0,6434.0,6433.0,6434.0,295523.43
|
|
2018-11-10 02:00:00,6426.9,6440.9,6426.8,6433.0,1188390.33
|
|
2018-11-10 01:00:00,6427.1,6428.47,6420.6,6426.9,570683.56
|
|
2018-11-10 00:00:00,6418.7,6427.1,6414.4,6427.1,705895.92
|
|
2018-11-09 23:00:00,6420.6,6421.0,6417.6,6418.7,701296.47
|
|
2018-11-09 22:00:00,6417.7,6430.0,6407.8,6420.6,1754892.03
|
|
2018-11-09 21:00:00,6428.96,6429.0,6389.4,6417.7,4089757.78
|
|
2018-11-09 20:00:00,6437.5,6438.6,6425.5,6428.96,896541.78
|
|
2018-11-09 19:00:00,6428.08,6437.7,6425.96,6437.5,437906.83
|
|
2018-11-09 18:00:00,6436.9,6438.6,6428.0,6428.08,1359897.31
|
|
2018-11-09 17:00:00,6432.5,6438.5,6430.55,6436.9,2183054.22
|
|
2018-11-09 16:00:00,6430.8,6438.9,6425.7,6432.5,870768.17
|
|
2018-11-09 15:00:00,6415.0,6433.0,6415.0,6430.8,1900065.52
|
|
2018-11-09 14:00:00,6431.8,6439.8,6385.0,6415.0,3355928.08
|
|
2018-11-09 13:00:00,6440.1,6440.7,6400.0,6431.8,3751055.82
|
|
2018-11-09 12:00:00,6429.01,6443.9,6429.01,6440.1,723178.3
|
|
2018-11-09 11:00:00,6435.2,6454.3,6427.6,6429.01,5924317.61
|
|
2018-11-09 10:00:00,6435.5,6438.6,6420.1,6435.2,1397741.54
|
|
2018-11-09 09:00:00,6494.6,6496.0,6412.9,6435.5,17497581.91
|
|
2018-11-09 08:00:00,6497.9,6502.9,6490.8,6494.6,1907766.38
|
|
2018-11-09 07:00:00,6498.1,6504.4,6487.5,6497.9,4284160.89
|
|
2018-11-09 06:00:00,6493.4,6500.23,6490.1,6498.1,3573411.18
|
|
2018-11-09 05:00:00,6490.6,6498.5,6484.9,6493.4,755003.91
|
|
2018-11-09 04:00:00,6488.3,6496.7,6485.3,6490.6,1571646.6
|
|
2018-11-09 03:00:00,6481.0,6494.7,6480.0,6488.3,2497730.43
|
|
2018-11-09 02:00:00,6484.4,6488.0,6481.0,6481.0,1471282.06
|
|
2018-11-09 01:00:00,6480.0,6485.6,6479.9,6484.4,2306901.19
|
|
2018-11-09 00:00:00,6475.3,6480.0,6475.3,6480.0,2471987.07
|
|
2018-11-08 23:00:00,6483.0,6485.0,6475.3,6475.3,2502290.23
|
|
2018-11-08 22:00:00,6503.0,6509.48,6483.0,6483.0,1768603.13
|
|
2018-11-08 21:00:00,6495.6,6512.2,6487.7,6503.0,5310365.14
|
|
2018-11-08 20:00:00,6498.1,6513.7,6495.19,6495.6,3357114.38
|
|
2018-11-08 19:00:00,6490.0,6500.1,6483.5,6498.1,2736180.33
|
|
2018-11-08 18:00:00,6491.7,6498.7,6484.9,6490.0,1002202.15
|
|
2018-11-08 17:00:00,6501.7,6506.7,6473.9,6491.7,2379759.96
|
|
2018-11-08 16:00:00,6537.0,6537.1,6460.0,6501.7,14906263.48
|
|
2018-11-08 15:00:00,6557.8,6560.0,6535.9,6537.0,1890842.6
|
|
2018-11-08 14:00:00,6555.4,6560.6,6549.1,6557.8,464893.12
|
|
2018-11-08 13:00:00,6546.9,6562.4,6542.3,6555.4,4593885.65
|
|
2018-11-08 12:00:00,6532.1,6547.0,6531.3,6546.9,838295.1
|
|
2018-11-08 11:00:00,6537.1,6546.79,6532.1,6532.1,1019556.63
|
|
2018-11-08 10:00:00,6533.8,6545.2,6528.3,6537.1,1547187.28
|
|
2018-11-08 09:00:00,6525.3,6537.0,6525.25,6533.8,1365929.02
|
|
2018-11-08 08:00:00,6532.3,6542.1,6525.0,6525.3,1368933.3
|
|
2018-11-08 07:00:00,6532.0,6537.9,6526.9,6532.3,2443290.63
|
|
2018-11-08 06:00:00,6525.0,6532.63,6525.0,6532.0,1439486.98
|
|
2018-11-08 05:00:00,6531.3,6532.2,6525.0,6525.0,1282050.7
|
|
2018-11-08 04:00:00,6514.6,6531.6,6511.3,6531.3,3804150.55
|
|
2018-11-08 03:00:00,6512.7,6523.87,6499.6,6514.6,3312839.79
|
|
2018-11-08 02:00:00,6560.3,6565.0,6496.7,6512.7,14224881.54
|
|
2018-11-08 01:00:00,6577.0,6577.0,6560.2,6560.3,1269999.68
|
|
2018-11-08 00:00:00,6572.9,6585.0,6572.9,6577.0,840895.97
|
|
2018-11-07 23:00:00,6570.5,6573.0,6569.9,6572.9,420001.86
|
|
2018-11-07 22:00:00,6573.0,6573.0,6569.4,6570.5,690758.86
|
|
2018-11-07 21:00:00,6573.9,6574.0,6568.3,6573.0,662660.52
|
|
2018-11-07 20:00:00,6570.1,6575.8,6566.04,6573.9,530327.52
|
|
2018-11-07 19:00:00,6575.8,6577.8,6567.1,6570.1,531678.86
|
|
2018-11-07 18:00:00,6586.94,6587.0,6567.0,6575.8,1818184.19
|
|
2018-11-07 17:00:00,6566.2,6587.0,6566.16,6586.94,3124437.84
|
|
2018-11-07 16:00:00,6546.3,6566.2,6542.47,6566.2,2250641.12
|
|
2018-11-07 15:00:00,6557.5,6559.1,6535.5,6546.3,6872225.97
|
|
2018-11-07 14:00:00,6578.2,6580.7,6550.1,6557.5,4739739.04
|
|
2018-11-07 13:00:00,6572.6,6580.97,6572.0,6578.2,1048112.94
|
|
2018-11-07 12:00:00,6571.0,6574.6,6570.0,6572.6,720377.41
|
|
2018-11-07 11:00:00,6580.04,6580.1,6561.8,6571.0,3894157.07
|
|
2018-11-07 10:00:00,6589.15,6589.2,6575.5,6580.04,1657671.92
|
|
2018-11-07 09:00:00,6592.0,6604.7,6588.3,6589.15,1368308.85
|
|
2018-11-07 08:00:00,6577.1,6605.1,6577.0,6592.0,4453217.62
|
|
2018-11-07 07:00:00,6571.75,6592.0,6571.7,6577.1,2444203.86
|
|
2018-11-07 06:00:00,6572.0,6577.4,6570.1,6571.75,1070521.43
|
|
2018-11-07 05:00:00,6568.6,6576.4,6567.0,6572.0,1627509.35
|
|
2018-11-07 04:00:00,6580.0,6586.88,6567.0,6568.6,1196124.29
|
|
2018-11-07 03:00:00,6583.1,6596.0,6580.0,6580.0,1828679.27
|
|
2018-11-07 02:00:00,6603.1,6615.0,6582.3,6583.1,4279770.84
|
|
2018-11-07 01:00:00,6569.6,6610.5,6562.8,6603.1,4414519.04
|
|
2018-11-07 00:00:00,6522.2,6615.0,6511.0,6569.6,18922706.44
|
|
2018-11-06 23:00:00,6501.2,6527.7,6501.0,6522.2,8781212.79
|
|
2018-11-06 22:00:00,6486.0,6510.0,6485.9,6501.2,2601128.95
|
|
2018-11-06 21:00:00,6481.7,6486.0,6477.5,6486.0,1173774.54
|
|
2018-11-06 20:00:00,6480.4,6494.0,6478.2,6481.7,2654511.58
|
|
2018-11-06 19:00:00,6490.5,6493.9,6480.3,6480.4,1600901.26
|
|
2018-11-06 18:00:00,6489.3,6497.2,6489.0,6490.5,988762.86
|
|
2018-11-06 17:00:00,6484.7,6494.0,6484.6,6489.3,850236.2
|
|
2018-11-06 16:00:00,6492.3,6492.9,6482.4,6484.7,1635017.95
|
|
2018-11-06 15:00:00,6484.1,6503.4,6483.6,6492.3,4230942.72
|
|
2018-11-06 14:00:00,6481.4,6491.0,6476.8,6484.1,1099471.0
|
|
2018-11-06 13:00:00,6480.5,6494.9,6477.6,6481.4,1610340.01
|
|
2018-11-06 12:00:00,6465.02,6486.6,6465.0,6480.5,2315631.17
|
|
2018-11-06 11:00:00,6480.8,6480.85,6464.8,6465.02,1130094.22
|
|
2018-11-06 10:00:00,6498.1,6519.0,6476.8,6480.8,2980719.88
|
|
2018-11-06 09:00:00,6465.9,6500.3,6465.8,6498.1,2322182.28
|
|
2018-11-06 08:00:00,6462.6,6505.0,6462.5,6465.9,4914918.56
|
|
2018-11-06 07:00:00,6460.95,6465.3,6460.9,6462.6,944090.65
|
|
2018-11-06 06:00:00,6457.3,6463.0,6457.3,6460.95,784351.82
|
|
2018-11-06 05:00:00,6455.4,6463.0,6455.3,6457.3,850814.51
|
|
2018-11-06 04:00:00,6451.7,6462.7,6451.6,6455.4,616100.9
|
|
2018-11-06 03:00:00,6463.0,6463.0,6447.4,6451.7,1300873.1
|
|
2018-11-06 02:00:00,6463.9,6466.5,6463.0,6463.0,614173.47
|
|
2018-11-06 01:00:00,6467.23,6467.3,6461.0,6463.9,462756.63
|
|
2018-11-06 00:00:00,6470.2,6475.1,6466.0,6467.23,1452582.41
|
|
2018-11-05 23:00:00,6461.4,6473.4,6458.56,6470.2,583138.51
|
|
2018-11-05 22:00:00,6460.9,6466.2,6454.5,6461.4,647137.15
|
|
2018-11-05 21:00:00,6460.2,6465.9,6457.6,6460.9,419379.66
|
|
2018-11-05 20:00:00,6453.7,6466.1,6453.03,6460.2,1242247.28
|
|
2018-11-05 19:00:00,6439.5,6457.0,6439.4,6453.7,806414.24
|
|
2018-11-05 18:00:00,6453.4,6457.0,6437.0,6439.5,1965094.85
|
|
2018-11-05 17:00:00,6475.1,6475.2,6453.3,6453.4,1406082.11
|
|
2018-11-05 16:00:00,6472.4,6475.8,6467.0,6475.1,747775.15
|
|
2018-11-05 15:00:00,6464.6,6483.0,6464.6,6472.4,1409312.17
|
|
2018-11-05 14:00:00,6478.03,6485.0,6464.4,6464.6,778292.59
|
|
2018-11-05 13:00:00,6462.0,6493.08,6457.5,6478.03,1966570.73
|
|
2018-11-05 12:00:00,6455.0,6463.9,6453.0,6462.0,685015.16
|
|
2018-11-05 11:00:00,6456.2,6459.8,6451.2,6455.0,672946.5
|
|
2018-11-05 10:00:00,6452.86,6462.3,6447.0,6456.2,1847397.39
|
|
2018-11-05 09:00:00,6443.8,6456.0,6443.0,6452.86,5367624.53
|
|
2018-11-05 08:00:00,6471.6,6471.6,6435.3,6443.8,2069981.64
|
|
2018-11-05 07:00:00,6476.9,6477.0,6471.4,6471.6,321665.75
|
|
2018-11-05 06:00:00,6468.6,6480.2,6467.2,6476.9,1208221.5
|
|
2018-11-05 05:00:00,6469.1,6476.0,6467.1,6468.6,838984.3
|
|
2018-11-05 04:00:00,6468.5,6471.9,6455.9,6469.1,1624646.16
|
|
2018-11-05 03:00:00,6469.68,6476.1,6468.5,6468.5,1855233.39
|
|
2018-11-05 02:00:00,6473.0,6473.0,6468.4,6469.68,488744.08
|
|
2018-11-05 01:00:00,6494.1,6499.1,6470.3,6473.0,1203496.97
|
|
2018-11-05 00:00:00,6491.7,6500.6,6479.4,6494.1,998681.17
|
|
2018-11-04 23:00:00,6468.5,6492.0,6468.5,6491.7,1030557.65
|
|
2018-11-04 22:00:00,6482.04,6482.1,6468.5,6468.5,853703.35
|
|
2018-11-04 21:00:00,6478.0,6487.8,6478.0,6482.04,514369.78
|
|
2018-11-04 20:00:00,6481.6,6493.9,6477.9,6478.0,643945.08
|
|
2018-11-04 19:00:00,6503.8,6521.7,6477.0,6481.6,3718805.11
|
|
2018-11-04 18:00:00,6464.3,6527.0,6464.3,6503.8,8232048.78
|
|
2018-11-04 17:00:00,6464.0,6480.0,6449.2,6464.3,4003202.85
|
|
2018-11-04 16:00:00,6491.41,6491.5,6452.0,6464.0,3284365.43
|
|
2018-11-04 15:00:00,6400.7,6529.4,6400.7,6491.41,12822489.86
|
|
2018-11-04 14:00:00,6416.8,6416.8,6400.7,6400.7,317719.01
|
|
2018-11-04 13:00:00,6399.9,6421.1,6399.9,6416.8,2389895.33
|
|
2018-11-04 12:00:00,6398.8,6400.0,6398.8,6399.9,1416526.04
|
|
2018-11-04 11:00:00,6395.5,6405.0,6395.4,6398.8,770588.01
|
|
2018-11-04 10:00:00,6394.88,6397.7,6391.5,6395.5,522082.4
|
|
2018-11-04 09:00:00,6411.0,6419.6,6390.9,6394.88,4664041.25
|
|
2018-11-04 08:00:00,6391.2,6411.1,6391.2,6411.0,3085559.19
|
|
2018-11-04 07:00:00,6389.6,6391.8,6389.5,6391.2,534385.53
|
|
2018-11-04 06:00:00,6364.5,6404.9,6364.5,6389.6,3096970.66
|
|
2018-11-04 05:00:00,6364.4,6364.5,6364.4,6364.5,379656.31
|
|
2018-11-04 04:00:00,6371.4,6371.4,6364.4,6364.4,1559252.41
|
|
2018-11-04 03:00:00,6375.7,6375.7,6371.3,6371.4,243451.79
|
|
2018-11-04 02:00:00,6371.9,6378.6,6371.8,6375.7,416235.05
|
|
2018-11-04 01:00:00,6371.9,6371.9,6371.3,6371.9,237368.28
|
|
2018-11-04 00:00:00,6389.1,6389.2,6357.9,6371.9,3257270.51
|
|
2018-11-03 23:00:00,6384.1,6392.8,6382.5,6389.1,1369510.91
|
|
2018-11-03 22:00:00,6381.9,6386.83,6381.9,6384.1,201460.62
|
|
2018-11-03 21:00:00,6385.1,6390.97,6379.3,6381.9,3337747.83
|
|
2018-11-03 20:00:00,6372.0,6385.5,6371.9,6385.1,2458672.7
|
|
2018-11-03 19:00:00,6367.6,6372.1,6367.5,6372.0,556197.42
|
|
2018-11-03 18:00:00,6367.6,6367.6,6366.1,6367.6,580933.66
|
|
2018-11-03 17:00:00,6362.88,6368.9,6362.8,6367.6,385335.86
|
|
2018-11-03 16:00:00,6364.7,6364.7,6359.0,6362.88,506458.77
|
|
2018-11-03 15:00:00,6358.1,6364.7,6357.9,6364.7,834620.93
|
|
2018-11-03 14:00:00,6352.0,6358.1,6351.9,6358.1,738124.44
|
|
2018-11-03 13:00:00,6360.73,6369.4,6323.0,6352.0,17409410.69
|
|
2018-11-03 12:00:00,6359.9,6372.6,6359.8,6360.73,1793360.77
|
|
2018-11-03 11:00:00,6370.9,6375.0,6354.9,6359.9,2711307.13
|
|
2018-11-03 10:00:00,6364.0,6370.9,6357.8,6370.9,1514137.7
|
|
2018-11-03 09:00:00,6408.5,6408.6,6337.7,6364.0,34251969.54
|
|
2018-11-03 08:00:00,6409.5,6409.59,6408.5,6408.5,300565.96
|
|
2018-11-03 07:00:00,6410.1,6410.2,6409.5,6409.5,721637.26
|
|
2018-11-03 06:00:00,6413.0,6413.2,6410.0,6410.1,513085.57
|
|
2018-11-03 05:00:00,6413.3,6413.4,6413.0,6413.0,212963.37
|
|
2018-11-03 04:00:00,6418.5,6418.5,6412.9,6413.3,444483.35
|
|
2018-11-03 03:00:00,6418.5,6418.5,6418.4,6418.5,33944.81
|
|
2018-11-03 02:00:00,6426.7,6426.7,6418.4,6418.5,424540.55
|
|
2018-11-03 01:00:00,6426.7,6426.7,6426.6,6426.7,390513.04
|
|
2018-11-03 00:00:00,6427.0,6432.4,6426.6,6426.7,1250512.87
|
|
2018-11-02 23:00:00,6427.0,6427.0,6426.9,6427.0,541425.19
|
|
2018-11-02 22:00:00,6435.67,6435.67,6424.9,6427.0,249927.97
|
|
2018-11-02 21:00:00,6424.2,6435.67,6424.1,6435.67,679549.14
|
|
2018-11-02 20:00:00,6431.2,6431.2,6416.1,6424.2,1692498.48
|
|
2018-11-02 19:00:00,6420.8,6433.0,6418.0,6431.2,822291.93
|
|
2018-11-02 18:00:00,6417.72,6424.0,6417.7,6420.8,869023.93
|
|
2018-11-02 17:00:00,6412.3,6428.3,6400.42,6417.72,2239507.21
|
|
2018-11-02 16:00:00,6420.9,6421.1,6412.2,6412.3,1846245.19
|
|
2018-11-02 15:00:00,6437.87,6441.8,6420.0,6420.9,1317776.76
|
|
2018-11-02 14:00:00,6425.1,6438.0,6422.2,6437.87,1399148.33
|
|
2018-11-02 13:00:00,6410.91,6437.0,6410.9,6425.1,3077652.43
|
|
2018-11-02 12:00:00,6423.9,6427.2,6406.4,6410.91,2291412.11
|
|
2018-11-02 11:00:00,6400.2,6427.4,6400.2,6423.9,4925158.23
|
|
2018-11-02 10:00:00,6395.0,6400.7,6394.9,6400.2,2927445.35
|
|
2018-11-02 09:00:00,6406.8,6406.9,6389.9,6395.0,2408865.83
|
|
2018-11-02 08:00:00,6417.8,6417.8,6406.8,6406.8,2176923.38
|
|
2018-11-02 07:00:00,6422.0,6422.0,6415.0,6417.8,3063674.09
|
|
2018-11-02 06:00:00,6423.3,6423.4,6421.9,6422.0,1016484.82
|
|
2018-11-02 05:00:00,6425.1,6425.5,6422.4,6423.3,952060.96
|
|
2018-11-02 04:00:00,6430.1,6430.1,6425.1,6425.1,485660.64
|
|
2018-11-02 03:00:00,6422.1,6431.2,6422.1,6430.1,869626.21
|
|
2018-11-02 02:00:00,6445.0,6448.2,6422.0,6422.1,3010538.21
|
|
2018-11-02 01:00:00,6450.1,6456.1,6442.7,6445.0,9648421.44
|
|
2018-11-02 00:00:00,6406.1,6450.1,6406.1,6450.1,3923825.03
|
|
2018-11-01 23:00:00,6396.1,6414.0,6396.0,6406.1,1081821.68
|
|
2018-11-01 22:00:00,6409.05,6417.4,6395.4,6396.1,1417423.4
|
|
2018-11-01 21:00:00,6399.0,6443.9,6398.9,6409.05,5350803.52
|
|
2018-11-01 20:00:00,6380.2,6405.0,6380.0,6399.0,4735294.32
|
|
2018-11-01 19:00:00,6370.4,6384.5,6370.3,6380.2,5268179.4
|
|
2018-11-01 18:00:00,6364.0,6370.4,6363.9,6370.4,884187.93
|
|
2018-11-01 17:00:00,6364.0,6364.0,6362.5,6364.0,1024649.08
|
|
2018-11-01 16:00:00,6364.0,6364.0,6359.7,6364.0,1006169.03
|
|
2018-11-01 15:00:00,6362.6,6364.2,6360.0,6364.0,969908.55
|
|
2018-11-01 14:00:00,6358.3,6365.2,6356.4,6362.6,3074137.7
|
|
2018-11-01 13:00:00,6361.2,6366.6,6358.0,6358.3,1830245.6
|
|
2018-11-01 12:00:00,6365.0,6366.6,6355.8,6361.2,2405799.7
|
|
2018-11-01 11:00:00,6364.8,6365.3,6358.4,6365.0,2626854.58
|
|
2018-11-01 10:00:00,6366.7,6369.0,6362.8,6364.8,2757641.0
|
|
2018-11-01 09:00:00,6371.5,6373.1,6366.7,6366.7,3775442.71
|
|
2018-11-01 08:00:00,6391.1,6391.11,6368.7,6371.5,2402549.36
|
|
2018-11-01 07:00:00,6374.9,6392.8,6367.9,6391.1,7409745.37
|
|
2018-11-01 06:00:00,6362.95,6379.0,6362.6,6374.9,1950433.41
|
|
2018-11-01 05:00:00,6364.8,6369.8,6362.8,6362.95,886129.91
|
|
2018-11-01 04:00:00,6357.9,6364.8,6357.8,6364.8,944603.9
|
|
2018-11-01 03:00:00,6360.7,6361.3,6356.9,6357.9,707036.54
|
|
2018-11-01 02:00:00,6358.7,6361.6,6352.9,6360.7,1530937.4
|
|
2018-11-01 01:00:00,6364.05,6364.1,6358.7,6358.7,1004806.86
|
|
2018-11-01 00:00:00,6368.39,6378.0,6353.0,6364.05,3514392.8
|
|
2018-10-31 23:00:00,6376.6,6380.0,6366.4,6368.39,733730.26
|
|
2018-10-31 22:00:00,6364.8,6379.25,6364.5,6376.6,931273.23
|
|
2018-10-31 21:00:00,6370.7,6370.7,6363.2,6364.8,520503.77
|
|
2018-10-31 20:00:00,6370.1,6372.9,6370.0,6370.7,604436.3
|
|
2018-10-31 19:00:00,6365.1,6371.2,6357.9,6370.1,691932.59
|
|
2018-10-31 18:00:00,6353.9,6369.2,6352.8,6365.1,805888.55
|
|
2018-10-31 17:00:00,6372.7,6373.3,6352.8,6353.9,1596402.55
|
|
2018-10-31 16:00:00,6387.4,6394.0,6352.72,6372.7,3793112.56
|
|
2018-10-31 15:00:00,6252.1,6419.8,6242.1,6387.4,20192041.47
|
|
2018-10-31 14:00:00,6322.0,6322.1,6252.1,6252.1,14789146.11
|
|
2018-10-31 13:00:00,6327.5,6331.9,6322.0,6322.0,1125165.82
|
|
2018-10-31 12:00:00,6333.1,6338.4,6324.6,6327.5,1441405.7
|
|
2018-10-31 11:00:00,6335.4,6335.5,6322.2,6333.1,2972039.33
|
|
2018-10-31 10:00:00,6325.2,6335.5,6325.0,6335.4,1153035.65
|
|
2018-10-31 09:00:00,6331.1,6334.3,6325.0,6325.2,4141432.31
|
|
2018-10-31 08:00:00,6332.0,6332.0,6331.0,6331.1,1404193.56
|
|
2018-10-31 07:00:00,6333.2,6333.2,6331.1,6332.0,434860.57
|
|
2018-10-31 06:00:00,6335.1,6335.3,6333.2,6333.2,1050676.87
|
|
2018-10-31 05:00:00,6335.4,6335.5,6335.0,6335.1,210402.52
|
|
2018-10-31 04:00:00,6330.34,6335.6,6330.3,6335.4,584637.17
|
|
2018-10-31 03:00:00,6327.8,6331.0,6327.6,6330.34,694359.6
|
|
2018-10-31 02:00:00,6331.82,6331.9,6325.3,6327.8,1244960.68
|
|
2018-10-31 01:00:00,6334.84,6335.3,6331.8,6331.82,1101504.59
|
|
2018-10-31 00:00:00,6330.1,6335.0,6330.0,6334.84,886654.46
|
|
2018-10-30 23:00:00,6315.0,6330.1,6315.0,6330.1,909306.67
|
|
2018-10-30 22:00:00,6320.0,6337.6,6302.0,6315.0,7934981.08
|
|
2018-10-30 21:00:00,6333.0,6339.6,6311.1,6320.0,8980585.59
|
|
2018-10-30 20:00:00,6324.1,6335.06,6320.8,6333.0,3352847.3
|
|
2018-10-30 19:00:00,6336.55,6342.6,6320.9,6324.1,3292816.53
|
|
2018-10-30 18:00:00,6337.9,6344.2,6325.0,6336.55,2763275.01
|
|
2018-10-30 17:00:00,6333.0,6342.06,6332.9,6337.9,1806290.26
|
|
2018-10-30 16:00:00,6354.36,6354.4,6332.9,6333.0,8488278.25
|
|
2018-10-30 15:00:00,6349.14,6355.2,6344.9,6354.36,3098591.37
|
|
2018-10-30 14:00:00,6358.75,6360.8,6348.1,6349.14,1682127.92
|
|
2018-10-30 13:00:00,6360.9,6361.9,6355.5,6358.75,1088901.8
|
|
2018-10-30 12:00:00,6355.3,6370.5,6355.2,6360.9,1038268.98
|
|
2018-10-30 11:00:00,6352.2,6355.3,6345.0,6355.3,2003293.4
|
|
2018-10-30 10:00:00,6344.22,6353.4,6344.2,6352.2,2030680.88
|
|
2018-10-30 09:00:00,6348.2,6349.9,6342.1,6344.22,2654503.33
|
|
2018-10-30 08:00:00,6368.9,6372.9,6347.5,6348.2,1357297.68
|
|
2018-10-30 07:00:00,6375.4,6383.6,6362.8,6368.9,1546930.88
|
|
2018-10-30 06:00:00,6363.3,6375.4,6363.3,6375.4,2025131.61
|
|
2018-10-30 05:00:00,6380.0,6380.0,6360.1,6363.3,1215010.56
|
|
2018-10-30 04:00:00,6364.3,6380.5,6362.1,6380.0,493480.96
|
|
2018-10-30 03:00:00,6355.0,6374.6,6353.8,6364.3,5132926.21
|
|
2018-10-30 02:00:00,6351.29,6366.6,6345.1,6355.0,1812023.1
|
|
2018-10-30 01:00:00,6357.24,6359.5,6341.4,6351.29,2374747.4
|
|
2018-10-30 00:00:00,6346.5,6358.6,6346.5,6357.24,1146034.36
|
|
2018-10-29 23:00:00,6342.0,6346.6,6339.9,6346.5,745885.54
|
|
2018-10-29 22:00:00,6321.4,6342.1,6320.8,6342.0,1741695.19
|
|
2018-10-29 21:00:00,6330.0,6339.7,6320.8,6321.4,5099395.18
|
|
2018-10-29 20:00:00,6342.5,6348.3,6320.8,6330.0,2054475.09
|
|
2018-10-29 19:00:00,6354.0,6354.0,6329.0,6342.5,2523547.61
|
|
2018-10-29 18:00:00,6348.09,6354.0,6348.0,6354.0,678162.34
|
|
2018-10-29 17:00:00,6370.5,6371.5,6344.9,6348.09,4502652.07
|
|
2018-10-29 16:00:00,6380.41,6380.41,6359.0,6370.5,7483536.91
|
|
2018-10-29 15:00:00,6364.1,6380.5,6364.1,6380.41,3029474.17
|
|
2018-10-29 14:00:00,6371.1,6380.7,6349.5,6364.1,6741185.13
|
|
2018-10-29 13:00:00,6353.3,6386.7,6353.3,6371.1,4447035.53
|
|
2018-10-29 12:00:00,6429.5,6429.5,6320.8,6353.3,27414607.35
|
|
2018-10-29 11:00:00,6493.89,6497.9,6410.0,6429.5,34338595.06
|
|
2018-10-29 10:00:00,6480.7,6495.0,6480.62,6493.89,1754530.67
|
|
2018-10-29 09:00:00,6494.2,6494.3,6480.0,6480.7,1443067.55
|
|
2018-10-29 08:00:00,6495.6,6500.98,6491.5,6494.2,3049718.13
|
|
2018-10-29 07:00:00,6500.5,6500.9,6495.3,6495.6,1311340.47
|
|
2018-10-29 06:00:00,6497.7,6502.9,6495.2,6500.5,1243289.07
|
|
2018-10-29 05:00:00,6494.8,6499.8,6494.8,6497.7,1777391.28
|
|
2018-10-29 04:00:00,6499.3,6500.7,6494.7,6494.8,2496577.65
|
|
2018-10-29 03:00:00,6496.3,6503.9,6496.2,6499.3,5506009.04
|
|
2018-10-29 02:00:00,6482.5,6512.0,6482.5,6496.3,4045685.13
|
|
2018-10-29 01:00:00,6489.59,6489.6,6478.0,6482.5,1047009.68
|
|
2018-10-29 00:00:00,6490.1,6490.4,6487.7,6489.59,723894.87
|
|
2018-10-28 23:00:00,6471.0,6502.4,6471.0,6490.1,2132266.12
|
|
2018-10-28 22:00:00,6468.9,6472.5,6465.2,6471.0,712130.81
|
|
2018-10-28 21:00:00,6471.6,6472.0,6464.0,6468.9,524501.74
|
|
2018-10-28 20:00:00,6460.1,6472.6,6456.3,6471.6,1619571.04
|
|
2018-10-28 19:00:00,6475.4,6480.9,6451.0,6460.1,3047133.36
|
|
2018-10-28 18:00:00,6489.5,6489.6,6469.5,6475.4,2253938.81
|
|
2018-10-28 17:00:00,6485.2,6492.63,6480.0,6489.5,748245.06
|
|
2018-10-28 16:00:00,6474.0,6485.2,6468.3,6485.2,3707213.53
|
|
2018-10-28 15:00:00,6500.0,6500.1,6473.6,6474.0,5717993.17
|
|
2018-10-28 14:00:00,6502.1,6502.1,6494.4,6500.0,889479.22
|
|
2018-10-28 13:00:00,6492.2,6507.0,6491.2,6502.1,1497618.48
|
|
2018-10-28 12:00:00,6487.5,6494.4,6487.4,6492.2,1005946.15
|
|
2018-10-28 11:00:00,6485.7,6487.5,6479.5,6487.5,746501.53
|
|
2018-10-28 10:00:00,6486.1,6487.5,6473.9,6485.7,2818103.03
|
|
2018-10-28 09:00:00,6487.1,6491.2,6480.7,6486.1,859465.87
|
|
2018-10-28 08:00:00,6490.0,6491.4,6479.7,6487.1,4465000.02
|
|
2018-10-28 07:00:00,6495.1,6513.88,6483.7,6490.0,7460185.14
|
|
2018-10-28 06:00:00,6510.0,6510.1,6495.0,6495.1,975814.87
|
|
2018-10-28 05:00:00,6501.2,6510.1,6499.6,6510.0,678478.29
|
|
2018-10-28 04:00:00,6493.2,6502.6,6493.0,6501.2,747835.31
|
|
2018-10-28 03:00:00,6499.0,6499.1,6488.7,6493.2,663081.6
|
|
2018-10-28 02:00:00,6494.7,6499.1,6494.6,6499.0,401755.12
|
|
2018-10-28 01:00:00,6494.6,6498.7,6493.5,6494.7,236189.26
|
|
2018-10-28 00:00:00,6500.2,6500.2,6493.6,6494.6,418737.1
|
|
2018-10-27 23:00:00,6495.0,6500.5,6491.3,6500.2,479436.31
|
|
2018-10-27 22:00:00,6500.0,6501.6,6480.3,6495.0,1485876.82
|
|
2018-10-27 21:00:00,6487.95,6500.0,6486.4,6500.0,727742.76
|
|
2018-10-27 20:00:00,6488.4,6492.5,6476.9,6487.95,3494266.47
|
|
2018-10-27 19:00:00,6483.1,6489.0,6483.0,6488.4,438982.56
|
|
2018-10-27 18:00:00,6490.6,6492.0,6483.0,6483.1,463246.05
|
|
2018-10-27 17:00:00,6495.7,6497.1,6482.81,6490.6,2777806.99
|
|
2018-10-27 16:00:00,6493.4,6495.7,6480.1,6495.7,2418043.2
|
|
2018-10-27 15:00:00,6502.5,6506.7,6480.1,6493.4,5444204.46
|
|
2018-10-27 14:00:00,6510.2,6512.6,6492.7,6502.5,7672321.1
|
|
2018-10-27 13:00:00,6528.6,6533.5,6510.1,6510.2,5508293.55
|
|
2018-10-27 12:00:00,6528.2,6528.6,6526.9,6528.6,337141.46
|
|
2018-10-27 11:00:00,6524.12,6529.05,6523.0,6528.2,703318.88
|
|
2018-10-27 10:00:00,6539.8,6539.9,6520.7,6524.12,4972471.08
|
|
2018-10-27 09:00:00,6535.8,6542.8,6531.0,6539.8,310658.95
|
|
2018-10-27 08:00:00,6540.6,6544.3,6535.6,6535.8,862064.9
|
|
2018-10-27 07:00:00,6542.2,6547.0,6539.7,6540.6,494293.42
|
|
2018-10-27 06:00:00,6540.62,6543.6,6536.6,6542.2,409601.1
|
|
2018-10-27 05:00:00,6544.7,6547.7,6538.67,6540.62,385390.71
|
|
2018-10-27 04:00:00,6550.5,6551.1,6539.3,6544.7,515853.09
|
|
2018-10-27 03:00:00,6536.9,6560.0,6536.8,6550.5,4036980.54
|
|
2018-10-27 02:00:00,6536.2,6537.3,6534.7,6536.9,697490.36
|
|
2018-10-27 01:00:00,6537.9,6539.9,6535.7,6536.2,305125.4
|
|
2018-10-27 00:00:00,6531.5,6538.0,6524.9,6537.9,448336.74
|
|
2018-10-26 23:00:00,6533.4,6536.2,6515.9,6531.5,2206969.55
|
|
2018-10-26 22:00:00,6534.67,6535.5,6526.1,6533.4,381901.31
|
|
2018-10-26 21:00:00,6538.3,6538.6,6526.4,6534.67,1325003.23
|
|
2018-10-26 20:00:00,6533.1,6539.7,6533.0,6538.3,532519.86
|
|
2018-10-26 19:00:00,6532.3,6536.8,6531.9,6533.1,619130.21
|
|
2018-10-26 18:00:00,6542.9,6542.9,6532.0,6532.3,625020.69
|
|
2018-10-26 17:00:00,6542.8,6548.3,6537.93,6542.9,1146343.44
|
|
2018-10-26 16:00:00,6536.97,6545.86,6536.9,6542.8,810374.77
|
|
2018-10-26 15:00:00,6535.8,6548.6,6531.7,6536.97,3233801.03
|
|
2018-10-26 14:00:00,6526.0,6536.5,6511.0,6535.8,2424574.65
|
|
2018-10-26 13:00:00,6536.8,6539.3,6520.0,6526.0,2789687.68
|
|
2018-10-26 12:00:00,6551.9,6552.1,6534.8,6536.8,2127550.87
|
|
2018-10-26 11:00:00,6553.4,6554.7,6549.6,6551.9,919215.66
|
|
2018-10-26 10:00:00,6547.6,6558.0,6540.11,6553.4,4253840.66
|
|
2018-10-26 09:00:00,6580.9,6581.2,6547.6,6547.6,4414488.68
|
|
2018-10-26 08:00:00,6529.1,6597.4,6528.61,6580.9,7185711.55
|
|
2018-10-26 07:00:00,6531.53,6531.53,6515.7,6529.1,3257699.35
|
|
2018-10-26 06:00:00,6531.1,6532.9,6531.0,6531.53,953991.21
|
|
2018-10-26 05:00:00,6524.9,6533.0,6524.9,6531.1,604818.11
|
|
2018-10-26 04:00:00,6528.33,6529.2,6524.1,6524.9,388825.57
|
|
2018-10-26 03:00:00,6527.2,6536.0,6526.0,6528.33,3603356.16
|
|
2018-10-26 02:00:00,6529.4,6534.3,6523.7,6527.2,1534174.43
|
|
2018-10-26 01:00:00,6535.5,6537.83,6522.4,6529.4,701650.43
|
|
2018-10-26 00:00:00,6528.0,6544.3,6523.1,6535.5,2525781.62
|
|
2018-10-25 23:00:00,6551.0,6551.3,6528.0,6528.0,3064610.87
|
|
2018-10-25 22:00:00,6539.1,6551.5,6538.7,6551.0,2157922.08
|
|
2018-10-25 21:00:00,6544.2,6544.9,6531.9,6539.1,2886499.49
|
|
2018-10-25 20:00:00,6550.8,6553.1,6540.6,6544.2,1941540.98
|
|
2018-10-25 19:00:00,6557.6,6558.5,6550.4,6550.8,689092.59
|
|
2018-10-25 18:00:00,6545.2,6560.0,6543.9,6557.6,883491.75
|
|
2018-10-25 17:00:00,6550.8,6550.8,6545.1,6545.2,439525.47
|
|
2018-10-25 16:00:00,6543.93,6550.9,6542.0,6550.8,2189299.32
|
|
2018-10-25 15:00:00,6550.8,6551.5,6540.0,6543.93,1865705.0
|
|
2018-10-25 14:00:00,6556.5,6568.7,6549.8,6550.8,1343256.28
|
|
2018-10-25 13:00:00,6546.5,6563.0,6545.0,6556.5,3644987.88
|
|
2018-10-25 12:00:00,6542.2,6552.8,6540.0,6546.5,1765367.44
|
|
2018-10-25 11:00:00,6535.1,6555.0,6534.9,6542.2,3156288.2
|
|
2018-10-25 10:00:00,6540.1,6540.1,6535.0,6535.1,869346.54
|
|
2018-10-25 09:00:00,6545.3,6545.3,6540.0,6540.1,716446.12
|
|
2018-10-25 08:00:00,6544.4,6546.9,6541.0,6545.3,1374631.76
|
|
2018-10-25 07:00:00,6546.3,6548.0,6539.9,6544.4,2782056.77
|
|
2018-10-25 06:00:00,6535.9,6547.8,6532.6,6546.3,1852734.01
|
|
2018-10-25 05:00:00,6541.7,6541.7,6522.0,6535.9,1139316.31
|
|
2018-10-25 04:00:00,6532.02,6542.2,6528.38,6541.7,1545349.71
|
|
2018-10-25 03:00:00,6527.9,6532.8,6525.0,6532.02,1376326.05
|
|
2018-10-25 02:00:00,6507.0,6527.9,6505.3,6527.9,3179265.35
|
|
2018-10-25 01:00:00,6563.9,6563.97,6462.9,6507.0,14709809.5
|
|
2018-10-25 00:00:00,6554.1,6563.9,6553.5,6563.9,1378424.71
|
|
2018-10-24 23:00:00,6555.5,6560.0,6543.1,6554.1,2629976.99
|
|
2018-10-24 22:00:00,6572.4,6574.5,6555.0,6555.5,1201214.66
|
|
2018-10-24 21:00:00,6576.1,6576.1,6565.51,6572.4,987629.8
|
|
2018-10-24 20:00:00,6569.2,6577.0,6569.2,6576.1,1186610.72
|
|
2018-10-24 19:00:00,6582.0,6582.1,6536.0,6569.2,7039626.29
|
|
2018-10-24 18:00:00,6589.41,6589.5,6582.0,6582.0,626873.15
|
|
2018-10-24 17:00:00,6590.1,6591.4,6586.0,6589.41,1381376.23
|
|
2018-10-24 16:00:00,6579.2,6594.1,6571.7,6590.1,5112965.12
|
|
2018-10-24 15:00:00,6607.2,6607.3,6579.2,6579.2,1973244.25
|
|
2018-10-24 14:00:00,6599.5,6607.8,6599.5,6607.2,891917.04
|
|
2018-10-24 13:00:00,6597.9,6600.3,6597.1,6599.5,1622954.64
|
|
2018-10-24 12:00:00,6595.45,6604.1,6592.8,6597.9,1857095.3
|
|
2018-10-24 11:00:00,6600.27,6602.1,6590.3,6595.45,2001565.31
|
|
2018-10-24 10:00:00,6598.0,6620.7,6597.9,6600.27,3142007.5
|
|
2018-10-24 09:00:00,6596.6,6598.0,6587.7,6598.0,2757501.92
|
|
2018-10-24 08:00:00,6605.41,6608.44,6596.6,6596.6,1131166.05
|
|
2018-10-24 07:00:00,6607.8,6609.0,6596.8,6605.41,3273319.21
|
|
2018-10-24 06:00:00,6609.3,6615.9,6607.7,6607.8,1068918.27
|
|
2018-10-24 05:00:00,6621.2,6625.2,6605.7,6609.3,7055129.38
|
|
2018-10-24 04:00:00,6573.1,6626.3,6569.2,6621.2,4044852.41
|
|
2018-10-24 03:00:00,6565.21,6573.1,6565.2,6573.1,1395478.74
|
|
2018-10-24 02:00:00,6560.23,6566.3,6560.0,6565.21,1958676.95
|
|
2018-10-24 01:00:00,6560.4,6560.4,6560.0,6560.23,920529.84
|
|
2018-10-24 00:00:00,6550.0,6562.42,6549.1,6560.4,987626.03
|
|
2018-10-23 23:00:00,6544.56,6552.28,6544.5,6550.0,397847.16
|
|
2018-10-23 22:00:00,6552.2,6552.2,6541.0,6544.56,1601867.91
|
|
2018-10-23 21:00:00,6553.62,6557.9,6550.0,6552.2,1857835.65
|
|
2018-10-23 20:00:00,6575.6,6580.0,6553.5,6553.62,1731418.02
|
|
2018-10-23 19:00:00,6551.9,6591.6,6551.8,6575.6,3705778.05
|
|
2018-10-23 18:00:00,6552.59,6552.7,6551.7,6551.9,1120730.93
|
|
2018-10-23 17:00:00,6565.1,6565.8,6552.1,6552.59,1683202.85
|
|
2018-10-23 16:00:00,6560.02,6572.0,6560.0,6565.1,2125708.68
|
|
2018-10-23 15:00:00,6562.0,6576.2,6560.0,6560.02,4070010.63
|
|
2018-10-23 14:00:00,6563.56,6563.6,6562.0,6562.0,1706917.15
|
|
2018-10-23 13:00:00,6568.1,6580.0,6561.9,6563.56,3577751.42
|
|
2018-10-23 12:00:00,6540.2,6568.8,6533.2,6568.1,5313787.53
|
|
2018-10-23 11:00:00,6538.8,6545.3,6538.5,6540.2,2346031.82
|
|
2018-10-23 10:00:00,6550.14,6553.0,6525.3,6538.8,4003949.99
|
|
2018-10-23 09:00:00,6565.1,6565.1,6540.0,6550.14,4891235.55
|
|
2018-10-23 08:00:00,6562.2,6566.0,6560.9,6565.1,3138590.09
|
|
2018-10-23 07:00:00,6568.1,6572.5,6561.6,6562.2,3580061.71
|
|
2018-10-23 06:00:00,6578.0,6578.1,6556.6,6568.1,2388900.89
|
|
2018-10-23 05:00:00,6576.3,6578.8,6575.1,6578.0,1006516.7
|
|
2018-10-23 04:00:00,6561.2,6576.3,6561.18,6576.3,1134788.38
|
|
2018-10-23 03:00:00,6580.48,6581.0,6560.0,6561.2,2168525.05
|
|
2018-10-23 02:00:00,6580.0,6580.5,6579.8,6580.48,1317265.06
|
|
2018-10-23 01:00:00,6575.5,6580.0,6575.4,6580.0,1333876.75
|
|
2018-10-23 00:00:00,6567.3,6575.5,6567.2,6575.5,1947500.97
|
|
2018-10-22 23:00:00,6568.5,6572.0,6565.6,6567.3,1618199.13
|
|
2018-10-22 22:00:00,6570.6,6572.3,6568.4,6568.5,1200450.42
|
|
2018-10-22 21:00:00,6578.6,6580.0,6570.6,6570.6,1560496.15
|
|
2018-10-22 20:00:00,6554.4,6578.8,6554.3,6578.6,3252564.49
|
|
2018-10-22 19:00:00,6558.02,6565.0,6550.0,6554.4,793649.13
|
|
2018-10-22 18:00:00,6569.9,6570.0,6550.3,6558.02,1570546.47
|
|
2018-10-22 17:00:00,6570.6,6576.0,6569.9,6569.9,1403748.88
|
|
2018-10-22 16:00:00,6561.01,6570.6,6560.5,6570.6,667435.05
|
|
2018-10-22 15:00:00,6560.4,6568.1,6560.31,6561.01,1496876.81
|
|
2018-10-22 14:00:00,6569.6,6573.8,6556.7,6560.4,2701891.0
|
|
2018-10-22 13:00:00,6584.13,6584.2,6535.1,6569.6,4327421.76
|
|
2018-10-22 12:00:00,6586.75,6590.9,6581.6,6584.13,1025621.55
|
|
2018-10-22 11:00:00,6587.3,6588.7,6583.9,6586.75,1163661.85
|
|
2018-10-22 10:00:00,6589.9,6590.3,6577.9,6587.3,1836140.6
|
|
2018-10-22 09:00:00,6573.7,6590.0,6573.6,6589.9,2794433.44
|
|
2018-10-22 08:00:00,6610.3,6610.3,6570.0,6573.7,2591079.48
|
|
2018-10-22 07:00:00,6625.43,6625.43,6603.4,6610.3,1395812.91
|
|
2018-10-22 06:00:00,6619.4,6627.9,6619.4,6625.43,827999.5
|
|
2018-10-22 05:00:00,6615.0,6624.5,6611.1,6619.4,504074.52
|
|
2018-10-22 04:00:00,6590.1,6623.0,6590.0,6615.0,1513657.37
|
|
2018-10-22 03:00:00,6589.4,6590.1,6587.7,6590.1,564676.7
|
|
2018-10-22 02:00:00,6600.0,6600.0,6589.3,6589.4,799367.48
|
|
2018-10-22 01:00:00,6585.8,6600.0,6585.5,6600.0,1734712.67
|
|
2018-10-22 00:00:00,6590.9,6590.9,6561.1,6585.8,2631873.16
|
|
2018-10-21 23:00:00,6602.0,6602.07,6586.6,6590.9,2216744.03
|
|
2018-10-21 22:00:00,6618.5,6618.5,6602.0,6602.0,1419163.1
|
|
2018-10-21 21:00:00,6623.5,6623.5,6613.0,6618.5,704418.43
|
|
2018-10-21 20:00:00,6621.9,6623.5,6621.2,6623.5,353136.45
|
|
2018-10-21 19:00:00,6623.0,6624.0,6621.9,6621.9,630260.94
|
|
2018-10-21 18:00:00,6626.4,6629.5,6623.0,6623.0,199850.29
|
|
2018-10-21 17:00:00,6636.8,6639.8,6622.3,6626.4,1418954.23
|
|
2018-10-21 16:00:00,6642.6,6645.1,6636.1,6636.8,437516.34
|
|
2018-10-21 15:00:00,6650.6,6650.6,6636.5,6642.6,711465.27
|
|
2018-10-21 14:00:00,6635.5,6655.15,6635.4,6650.6,2240595.25
|
|
2018-10-21 13:00:00,6625.1,6636.9,6625.1,6635.5,675893.23
|
|
2018-10-21 12:00:00,6625.0,6626.0,6622.3,6625.1,977794.18
|
|
2018-10-21 11:00:00,6640.6,6640.7,6621.2,6625.0,4174143.77
|
|
2018-10-21 10:00:00,6621.2,6642.6,6621.2,6640.6,2134123.6
|
|
2018-10-21 09:00:00,6618.97,6629.0,6618.5,6621.2,2167283.92
|
|
2018-10-21 08:00:00,6619.3,6620.0,6618.0,6618.97,159665.94
|
|
2018-10-21 07:00:00,6610.4,6620.0,6608.0,6619.3,321634.29
|
|
2018-10-21 06:00:00,6611.8,6615.4,6609.1,6610.4,155012.21
|
|
2018-10-21 05:00:00,6617.0,6617.3,6605.93,6611.8,366740.19
|
|
2018-10-21 04:00:00,6616.3,6620.7,6611.8,6617.0,454730.59
|
|
2018-10-21 03:00:00,6624.9,6625.2,6611.88,6616.3,1478969.0
|
|
2018-10-21 02:00:00,6621.8,6626.2,6618.5,6624.9,1000309.62
|
|
2018-10-21 01:00:00,6597.3,6660.8,6597.3,6621.8,4302881.62
|
|
2018-10-21 00:00:00,6586.7,6598.4,6581.2,6597.3,603401.18
|
|
2018-10-20 23:00:00,6586.2,6590.47,6568.1,6586.7,1109913.43
|
|
2018-10-20 22:00:00,6579.9,6600.0,6575.9,6586.2,3674987.94
|
|
2018-10-20 21:00:00,6580.0,6589.0,6579.88,6579.9,487418.9
|
|
2018-10-20 20:00:00,6579.3,6580.0,6578.0,6580.0,420985.08
|
|
2018-10-20 19:00:00,6567.3,6579.4,6561.0,6579.3,772255.31
|
|
2018-10-20 18:00:00,6578.2,6580.8,6566.0,6567.3,491061.02
|
|
2018-10-20 17:00:00,6571.23,6579.8,6571.1,6578.2,243886.02
|
|
2018-10-20 16:00:00,6575.5,6577.8,6571.0,6571.23,907396.52
|
|
2018-10-20 15:00:00,6590.2,6590.9,6572.9,6575.5,720939.78
|
|
2018-10-20 14:00:00,6605.0,6606.0,6590.0,6590.2,695701.06
|
|
2018-10-20 13:00:00,6587.3,6608.5,6587.03,6605.0,2014170.01
|
|
2018-10-20 12:00:00,6589.6,6590.0,6578.0,6587.3,461151.77
|
|
2018-10-20 11:00:00,6575.6,6589.6,6575.6,6589.6,742678.31
|
|
2018-10-20 10:00:00,6579.4,6583.8,6570.8,6575.6,798573.33
|
|
2018-10-20 09:00:00,6573.3,6583.1,6573.3,6579.4,305397.22
|
|
2018-10-20 08:00:00,6580.0,6580.1,6570.0,6573.3,528196.59
|
|
2018-10-20 07:00:00,6584.9,6590.0,6580.0,6580.0,2813458.74
|
|
2018-10-20 06:00:00,6544.4,6611.0,6544.3,6584.9,6648936.93
|
|
2018-10-20 05:00:00,6544.4,6544.4,6542.0,6544.4,247476.18
|
|
2018-10-20 04:00:00,6534.6,6544.5,6534.5,6544.4,449716.94
|
|
2018-10-20 03:00:00,6535.5,6536.0,6534.0,6534.6,430638.99
|
|
2018-10-20 02:00:00,6542.3,6548.4,6533.7,6535.5,1453607.0
|
|
2018-10-20 01:00:00,6515.3,6542.3,6511.0,6542.3,2764363.29
|
|
2018-10-20 00:00:00,6525.1,6525.1,6513.0,6515.3,1362448.71
|
|
2018-10-19 23:00:00,6537.0,6539.0,6520.5,6525.1,1319866.12
|
|
2018-10-19 22:00:00,6535.8,6539.1,6535.0,6537.0,654988.33
|
|
2018-10-19 21:00:00,6526.06,6538.6,6524.6,6535.8,597495.72
|
|
2018-10-19 20:00:00,6549.3,6549.8,6518.2,6526.06,6930359.34
|
|
2018-10-19 19:00:00,6566.0,6566.1,6545.6,6549.3,2619755.09
|
|
2018-10-19 18:00:00,6560.0,6567.0,6560.0,6566.0,725886.79
|
|
2018-10-19 17:00:00,6568.4,6570.0,6560.0,6560.0,937559.7
|
|
2018-10-19 16:00:00,6564.84,6593.2,6550.0,6568.4,3583681.71
|
|
2018-10-19 15:00:00,6557.5,6567.6,6551.4,6564.84,4567371.32
|
|
2018-10-19 14:00:00,6577.8,6582.7,6556.3,6557.5,2566209.77
|
|
2018-10-19 13:00:00,6569.2,6589.6,6569.2,6577.8,2258727.05
|
|
2018-10-19 12:00:00,6585.6,6586.9,6536.1,6569.2,6774339.9
|
|
2018-10-19 11:00:00,6601.0,6607.7,6585.0,6585.6,3361516.0
|
|
2018-10-19 10:00:00,6590.2,6616.1,6590.2,6601.0,3648875.43
|
|
2018-10-19 09:00:00,6584.7,6603.1,6581.1,6590.2,2466028.86
|
|
2018-10-19 08:00:00,6575.04,6604.8,6575.0,6584.7,3039522.85
|
|
2018-10-19 07:00:00,6587.7,6592.09,6575.0,6575.04,4826680.92
|
|
2018-10-19 06:00:00,6581.5,6596.5,6565.2,6587.7,6832730.79
|
|
2018-10-19 05:00:00,6626.9,6626.9,6580.0,6581.5,7759181.91
|
|
2018-10-19 04:00:00,6614.0,6630.0,6613.9,6626.9,1970073.89
|
|
2018-10-19 03:00:00,6620.07,6620.07,6610.0,6614.0,2044611.05
|
|
2018-10-19 02:00:00,6599.9,6629.1,6598.7,6620.07,839337.27
|
|
2018-10-19 01:00:00,6630.0,6630.1,6592.7,6599.9,1846477.85
|
|
2018-10-19 00:00:00,6613.2,6639.5,6602.9,6630.0,1823998.4
|
|
2018-10-18 23:00:00,6592.01,6628.9,6590.0,6613.2,3784188.68
|
|
2018-10-18 22:00:00,6585.7,6608.1,6566.7,6592.01,3614357.45
|
|
2018-10-18 21:00:00,6617.4,6618.0,6580.0,6585.7,6490200.36
|
|
2018-10-18 20:00:00,6638.1,6638.2,6615.0,6617.4,2050425.5
|
|
2018-10-18 19:00:00,6630.9,6639.8,6611.9,6638.1,2103073.09
|
|
2018-10-18 18:00:00,6640.0,6662.4,6616.7,6630.9,2848907.75
|
|
2018-10-18 17:00:00,6706.2,6710.5,6609.3,6640.0,11208642.86
|
|
2018-10-18 16:00:00,6700.3,6710.4,6697.0,6706.2,2465883.13
|
|
2018-10-18 15:00:00,6703.0,6703.1,6677.0,6700.3,5075770.01
|
|
2018-10-18 14:00:00,6714.6,6714.6,6703.0,6703.0,1177717.22
|
|
2018-10-18 13:00:00,6720.03,6720.1,6703.0,6714.6,1328820.66
|
|
2018-10-18 12:00:00,6715.0,6720.1,6699.7,6720.03,5132916.0
|
|
2018-10-18 11:00:00,6721.5,6721.9,6704.9,6715.0,2503035.92
|
|
2018-10-18 10:00:00,6715.13,6728.88,6708.8,6721.5,1858054.93
|
|
2018-10-18 09:00:00,6711.96,6716.0,6705.0,6715.13,2693688.39
|
|
2018-10-18 08:00:00,6719.97,6723.8,6694.0,6711.96,4273484.92
|
|
2018-10-18 07:00:00,6728.77,6734.8,6717.2,6719.97,3043766.6
|
|
2018-10-18 06:00:00,6726.2,6737.5,6718.5,6728.77,1879468.33
|
|
2018-10-18 05:00:00,6740.0,6742.9,6714.7,6726.2,2523045.56
|
|
2018-10-18 04:00:00,6749.96,6754.6,6738.0,6740.0,3515341.9
|
|
2018-10-18 03:00:00,6730.3,6779.9,6729.7,6749.96,6535238.93
|
|
2018-10-18 02:00:00,6730.2,6734.96,6727.0,6730.3,2448089.54
|
|
2018-10-18 01:00:00,6734.95,6737.6,6725.2,6730.2,2505541.34
|
|
2018-10-18 00:00:00,6736.0,6743.2,6723.0,6734.95,2756954.25
|
|
2018-10-17 23:00:00,6733.6,6741.6,6723.39,6736.0,376321.1
|
|
2018-10-17 22:00:00,6732.3,6746.33,6730.1,6733.6,1177598.46
|
|
2018-10-17 21:00:00,6723.5,6733.0,6712.4,6732.3,1540889.51
|
|
2018-10-17 20:00:00,6709.9,6726.0,6703.2,6723.5,2899645.86
|
|
2018-10-17 19:00:00,6738.6,6739.1,6709.4,6709.9,5400815.59
|
|
2018-10-17 18:00:00,6740.9,6742.6,6729.5,6738.6,2922144.7
|
|
2018-10-17 17:00:00,6745.1,6745.1,6736.6,6740.9,1182823.48
|
|
2018-10-17 16:00:00,6741.5,6745.5,6731.3,6745.1,1445119.08
|
|
2018-10-17 15:00:00,6742.0,6743.4,6733.0,6741.5,1752440.58
|
|
2018-10-17 14:00:00,6709.7,6760.2,6699.0,6742.0,5042302.74
|
|
2018-10-17 13:00:00,6721.6,6723.0,6695.71,6709.7,2044035.34
|
|
2018-10-17 12:00:00,6719.4,6724.2,6708.2,6721.6,1995935.52
|
|
2018-10-17 11:00:00,6699.9,6720.0,6674.3,6719.4,4718124.51
|
|
2018-10-17 10:00:00,6726.18,6727.3,6695.6,6699.9,3770649.13
|
|
2018-10-17 09:00:00,6762.8,6767.2,6705.6,6726.18,5975112.18
|
|
2018-10-17 08:00:00,6745.4,6767.3,6744.1,6762.8,2645254.4
|
|
2018-10-17 07:00:00,6760.6,6760.6,6737.78,6745.4,1989353.99
|
|
2018-10-17 06:00:00,6755.0,6762.9,6751.4,6760.6,835669.27
|
|
2018-10-17 05:00:00,6769.9,6794.0,6749.8,6755.0,2393494.72
|
|
2018-10-17 04:00:00,6772.1,6776.9,6753.2,6769.9,2691553.11
|
|
2018-10-17 03:00:00,6751.68,6776.9,6751.6,6772.1,2109052.54
|
|
2018-10-17 02:00:00,6749.5,6753.46,6737.3,6751.68,1541686.62
|
|
2018-10-17 01:00:00,6745.86,6762.6,6745.8,6749.5,1915183.52
|
|
2018-10-17 00:00:00,6754.2,6754.2,6737.0,6745.86,1469180.06
|
|
2018-10-16 23:00:00,6720.0,6780.3,6716.1,6754.2,3862367.64
|
|
2018-10-16 22:00:00,6725.7,6725.8,6709.9,6720.0,1022587.03
|
|
2018-10-16 21:00:00,6715.7,6725.9,6698.5,6725.7,1904776.21
|
|
2018-10-16 20:00:00,6718.92,6726.1,6702.6,6715.7,1101678.21
|
|
2018-10-16 19:00:00,6726.1,6726.1,6700.4,6718.92,3629211.78
|
|
2018-10-16 18:00:00,6710.0,6730.8,6710.0,6726.1,2063274.12
|
|
2018-10-16 17:00:00,6688.0,6714.2,6687.9,6710.0,2214774.21
|
|
2018-10-16 16:00:00,6717.6,6717.62,6669.1,6688.0,7363270.35
|
|
2018-10-16 15:00:00,6715.5,6730.0,6713.7,6717.6,2508236.51
|
|
2018-10-16 14:00:00,6743.0,6750.7,6713.7,6715.5,4700552.21
|
|
2018-10-16 13:00:00,6744.8,6775.0,6737.6,6743.0,3250681.49
|
|
2018-10-16 12:00:00,6788.9,6788.9,6731.8,6744.8,4008001.37
|
|
2018-10-16 11:00:00,6763.8,6788.9,6753.6,6788.9,3413963.94
|
|
2018-10-16 10:00:00,6742.4,6764.0,6737.4,6763.8,3045029.03
|
|
2018-10-16 09:00:00,6746.0,6762.3,6727.8,6742.4,7652111.8
|
|
2018-10-16 08:00:00,6815.6,6815.6,6725.2,6746.0,9167126.87
|
|
2018-10-16 07:00:00,6816.9,6826.0,6804.8,6815.6,3308429.26
|
|
2018-10-16 06:00:00,6844.7,6897.6,6811.0,6816.9,10680222.95
|
|
2018-10-16 05:00:00,6719.71,6852.8,6714.5,6844.7,15341262.95
|
|
2018-10-16 04:00:00,6727.0,6731.9,6709.6,6719.71,4212993.37
|
|
2018-10-16 03:00:00,6735.3,6748.87,6727.0,6727.0,1908952.18
|
|
2018-10-16 02:00:00,6706.0,6735.4,6705.9,6735.3,2252623.31
|
|
2018-10-16 01:00:00,6728.99,6733.5,6695.3,6706.0,2312530.26
|
|
2018-10-16 00:00:00,6742.0,6744.3,6703.9,6728.99,5016955.41
|
|
2018-10-15 23:00:00,6716.0,6771.0,6715.9,6742.0,5043466.22
|
|
2018-10-15 22:00:00,6650.5,6733.3,6641.1,6716.0,10337831.57
|
|
2018-10-15 21:00:00,6707.0,6729.3,6640.0,6650.5,13031999.8
|
|
2018-10-15 20:00:00,6731.1,6743.1,6682.6,6707.0,15916728.11
|
|
2018-10-15 19:00:00,6778.02,6798.0,6731.0,6731.1,13371480.52
|
|
2018-10-15 18:00:00,6861.9,6879.8,6774.57,6778.02,23103793.3
|
|
2018-10-15 17:00:00,6903.0,6936.2,6849.5,6861.9,8496833.47
|
|
2018-10-15 16:00:00,6885.1,6935.8,6880.53,6903.0,8711777.15
|
|
2018-10-15 15:00:00,6858.03,6897.9,6849.5,6885.1,9115764.66
|
|
2018-10-15 14:00:00,6931.9,6931.9,6842.8,6858.03,13521879.46
|
|
2018-10-15 13:00:00,6914.7,6958.82,6891.3,6931.9,8663645.37
|
|
2018-10-15 12:00:00,6932.0,6972.2,6860.0,6914.7,14937935.61
|
|
2018-10-15 11:00:00,6900.0,7019.9,6893.4,6932.0,34063990.58
|
|
2018-10-15 10:00:00,6832.6,6937.9,6798.6,6900.0,19087566.45
|
|
2018-10-15 09:00:00,6835.7,6856.0,6732.0,6832.6,35754921.83
|
|
2018-10-15 08:00:00,6872.18,6968.5,6802.0,6835.7,47580728.33
|
|
2018-10-15 07:00:00,7419.3,7434.09,6870.0,6872.18,97887787.19
|
|
2018-10-15 06:00:00,6696.1,7788.0,6696.1,7419.3,140738621.84
|
|
2018-10-15 05:00:00,6385.0,6745.0,6384.9,6696.1,52693885.21
|
|
2018-10-15 04:00:00,6379.4,6385.0,6379.0,6385.0,2160595.47
|
|
2018-10-15 03:00:00,6366.5,6379.8,6366.4,6379.4,1303503.78
|
|
2018-10-15 02:00:00,6381.7,6381.76,6363.8,6366.5,1110744.4
|
|
2018-10-15 01:00:00,6351.56,6390.6,6351.5,6381.7,4570098.8
|
|
2018-10-15 00:00:00,6336.4,6351.57,6294.6,6351.56,6594860.7
|
|
2018-10-14 23:00:00,6354.2,6362.4,6302.5,6336.4,4569553.45
|
|
2018-10-14 22:00:00,6352.0,6368.6,6348.44,6354.2,7740545.2
|
|
2018-10-14 21:00:00,6359.5,6359.5,6342.3,6352.0,2037741.72
|
|
2018-10-14 20:00:00,6396.88,6399.3,6345.0,6359.5,5296802.87
|
|
2018-10-14 19:00:00,6388.0,6397.0,6387.7,6396.88,1518316.31
|
|
2018-10-14 18:00:00,6378.0,6396.0,6377.9,6388.0,3734072.32
|
|
2018-10-14 17:00:00,6389.09,6389.9,6369.4,6378.0,2576471.73
|
|
2018-10-14 16:00:00,6376.7,6390.6,6376.6,6389.09,4486973.89
|
|
2018-10-14 15:00:00,6363.5,6376.7,6363.4,6376.7,2071729.81
|
|
2018-10-14 14:00:00,6360.2,6365.0,6360.0,6363.5,841072.15
|
|
2018-10-14 13:00:00,6369.87,6370.0,6360.0,6360.2,1403128.57
|
|
2018-10-14 12:00:00,6351.7,6370.4,6351.6,6369.87,2403116.13
|
|
2018-10-14 11:00:00,6352.2,6353.4,6351.5,6351.7,1644158.25
|
|
2018-10-14 10:00:00,6360.6,6362.3,6352.2,6352.2,2405641.92
|
|
2018-10-14 09:00:00,6374.6,6379.2,6354.5,6360.6,2070106.27
|
|
2018-10-14 08:00:00,6376.1,6377.8,6368.7,6374.6,1018039.44
|
|
2018-10-14 07:00:00,6376.09,6386.6,6376.01,6376.1,1860385.11
|
|
2018-10-14 06:00:00,6384.2,6386.5,6376.0,6376.09,779321.77
|
|
2018-10-14 05:00:00,6388.5,6394.3,6383.3,6384.2,5702760.5
|
|
2018-10-14 04:00:00,6361.1,6399.3,6361.1,6388.5,6805719.36
|
|
2018-10-14 03:00:00,6332.0,6376.0,6332.0,6361.1,6319965.43
|
|
2018-10-14 02:00:00,6326.3,6333.0,6326.27,6332.0,2227518.0
|
|
2018-10-14 01:00:00,6325.4,6332.0,6324.9,6326.3,1044161.21
|
|
2018-10-14 00:00:00,6326.5,6331.0,6318.3,6325.4,947091.78
|
|
2018-10-13 23:00:00,6325.1,6328.0,6325.0,6326.5,687603.42
|
|
2018-10-13 22:00:00,6315.9,6327.5,6315.6,6325.1,2014924.73
|
|
2018-10-13 21:00:00,6310.9,6318.0,6310.8,6315.9,259742.97
|
|
2018-10-13 20:00:00,6316.4,6316.4,6309.9,6310.9,495824.7
|
|
2018-10-13 19:00:00,6300.07,6316.7,6299.0,6316.4,3200757.91
|
|
2018-10-13 18:00:00,6317.4,6322.3,6300.0,6300.07,1750061.32
|
|
2018-10-13 17:00:00,6320.7,6321.0,6314.3,6317.4,1876988.71
|
|
2018-10-13 16:00:00,6321.4,6324.9,6320.6,6320.7,1568411.36
|
|
2018-10-13 15:00:00,6322.0,6325.0,6321.37,6321.4,1581296.06
|
|
2018-10-13 14:00:00,6301.0,6322.0,6300.9,6322.0,1954986.51
|
|
2018-10-13 13:00:00,6316.7,6317.4,6300.0,6301.0,1591982.46
|
|
2018-10-13 12:00:00,6319.0,6319.1,6301.4,6316.7,1805765.41
|
|
2018-10-13 11:00:00,6320.2,6329.4,6316.0,6319.0,1666408.55
|
|
2018-10-13 10:00:00,6317.5,6333.7,6317.5,6320.2,2012930.58
|
|
2018-10-13 09:00:00,6311.0,6327.0,6311.0,6317.5,1864171.45
|
|
2018-10-13 08:00:00,6310.1,6311.1,6310.0,6311.0,599588.53
|
|
2018-10-13 07:00:00,6316.4,6316.4,6310.0,6310.1,376474.1
|
|
2018-10-13 06:00:00,6314.7,6317.9,6311.03,6316.4,704588.27
|
|
2018-10-13 05:00:00,6311.83,6328.0,6311.2,6314.7,825917.93
|
|
2018-10-13 04:00:00,6296.3,6313.4,6295.0,6311.83,1400310.39
|
|
2018-10-13 03:00:00,6310.0,6311.5,6293.0,6296.3,2443013.86
|
|
2018-10-13 02:00:00,6312.46,6314.1,6308.64,6310.0,2122091.51
|
|
2018-10-13 01:00:00,6308.7,6312.5,6308.64,6312.46,1690519.99
|
|
2018-10-13 00:00:00,6291.9,6323.9,6280.3,6308.7,2238142.68
|
|
2018-10-12 23:00:00,6301.92,6313.38,6291.9,6291.9,1014982.19
|
|
2018-10-12 22:00:00,6311.8,6311.8,6283.3,6301.92,2808399.79
|
|
2018-10-12 21:00:00,6318.1,6325.8,6311.1,6311.8,1102513.05
|
|
2018-10-12 20:00:00,6314.7,6318.1,6314.6,6318.1,610381.0
|
|
2018-10-12 19:00:00,6309.9,6316.84,6309.9,6314.7,593630.05
|
|
2018-10-12 18:00:00,6309.2,6313.5,6303.8,6309.9,1243033.31
|
|
2018-10-12 17:00:00,6319.8,6329.0,6303.7,6309.2,1337308.2
|
|
2018-10-12 16:00:00,6340.0,6340.1,6316.2,6319.8,1022766.5
|
|
2018-10-12 15:00:00,6314.0,6351.3,6314.0,6340.0,6378927.64
|
|
2018-10-12 14:00:00,6310.0,6320.5,6306.0,6314.0,2198829.4
|
|
2018-10-12 13:00:00,6324.9,6324.9,6307.7,6310.0,2335219.85
|
|
2018-10-12 12:00:00,6311.0,6325.0,6311.0,6324.9,1145361.29
|
|
2018-10-12 11:00:00,6315.2,6318.2,6300.0,6311.0,1624235.8
|
|
2018-10-12 10:00:00,6311.0,6325.0,6310.0,6315.2,2286569.87
|
|
2018-10-12 09:00:00,6331.2,6335.5,6307.8,6311.0,1434883.29
|
|
2018-10-12 08:00:00,6335.7,6341.6,6321.0,6331.2,3230785.61
|
|
2018-10-12 07:00:00,6328.2,6353.4,6324.1,6335.7,5829871.13
|
|
2018-10-12 06:00:00,6316.2,6345.5,6315.4,6328.2,3783702.93
|
|
2018-10-12 05:00:00,6311.7,6332.3,6301.0,6316.2,2656071.56
|
|
2018-10-12 04:00:00,6311.0,6328.0,6304.5,6311.7,3157614.3
|
|
2018-10-12 03:00:00,6290.89,6311.1,6279.6,6311.0,3463817.35
|
|
2018-10-12 02:00:00,6278.1,6295.4,6278.0,6290.89,2458492.62
|
|
2018-10-12 01:00:00,6255.6,6289.0,6255.5,6278.1,3533227.04
|
|
2018-10-12 00:00:00,6251.9,6278.6,6220.3,6255.6,10345791.13
|
|
2018-10-11 23:00:00,6288.7,6298.7,6220.4,6251.9,11367962.92
|
|
2018-10-11 22:00:00,6299.3,6301.4,6270.0,6288.7,2343932.45
|
|
2018-10-11 21:00:00,6302.3,6305.5,6284.4,6299.3,1783311.93
|
|
2018-10-11 20:00:00,6295.8,6312.9,6235.0,6302.3,9079275.51
|
|
2018-10-11 19:00:00,6294.4,6300.4,6294.3,6295.8,1604801.96
|
|
2018-10-11 18:00:00,6314.3,6315.5,6294.3,6294.4,1500151.27
|
|
2018-10-11 17:00:00,6310.0,6332.7,6308.5,6314.3,1840210.12
|
|
2018-10-11 16:00:00,6292.5,6313.1,6290.6,6310.0,2860993.52
|
|
2018-10-11 15:00:00,6307.6,6321.0,6288.0,6292.5,2598298.32
|
|
2018-10-11 14:00:00,6303.9,6336.0,6303.9,6307.6,3580875.0
|
|
2018-10-11 13:00:00,6290.0,6327.8,6220.5,6303.9,17005700.39
|
|
2018-10-11 12:00:00,6275.7,6303.6,6275.6,6290.0,3446617.41
|
|
2018-10-11 11:00:00,6303.0,6303.0,6275.6,6275.7,2778682.13
|
|
2018-10-11 10:00:00,6308.6,6308.6,6293.2,6303.0,2673912.73
|
|
2018-10-11 09:00:00,6300.3,6308.6,6281.19,6308.6,3129747.86
|
|
2018-10-11 08:00:00,6299.2,6319.5,6299.1,6300.3,3851159.44
|
|
2018-10-11 07:00:00,6292.07,6313.1,6252.0,6299.2,15123353.9
|
|
2018-10-11 06:00:00,6321.4,6321.4,6262.1,6292.07,12057838.22
|
|
2018-10-11 05:00:00,6340.0,6345.0,6301.0,6321.4,7206129.33
|
|
2018-10-11 04:00:00,6337.6,6376.0,6329.0,6340.0,9663551.73
|
|
2018-10-11 03:00:00,6311.5,6349.7,6311.4,6337.6,12604906.5
|
|
2018-10-11 02:00:00,6347.7,6349.5,6252.3,6311.5,21125851.88
|
|
2018-10-11 01:00:00,6558.0,6558.0,6252.2,6347.7,102062243.73
|
|
2018-10-11 00:00:00,6630.07,6630.07,6548.0,6558.0,12121552.37
|
|
2018-10-10 23:00:00,6613.92,6630.4,6613.9,6630.07,1990988.31
|
|
2018-10-10 22:00:00,6610.07,6614.0,6610.0,6613.92,1735348.6
|
|
2018-10-10 21:00:00,6636.9,6636.9,6610.0,6610.07,1842656.79
|
|
2018-10-10 20:00:00,6637.4,6638.3,6636.8,6636.9,2590872.22
|
|
2018-10-10 19:00:00,6636.4,6639.0,6634.1,6637.4,2905935.23
|
|
2018-10-10 18:00:00,6606.5,6636.5,6601.6,6636.4,2771820.95
|
|
2018-10-10 17:00:00,6596.3,6614.9,6592.6,6606.5,2318643.32
|
|
2018-10-10 16:00:00,6582.5,6597.0,6580.0,6596.3,1273495.9
|
|
2018-10-10 15:00:00,6596.2,6596.2,6582.5,6582.5,1539349.72
|
|
2018-10-10 14:00:00,6596.1,6601.3,6586.7,6596.2,2125186.75
|
|
2018-10-10 13:00:00,6591.1,6604.3,6591.0,6596.1,2164999.93
|
|
2018-10-10 12:00:00,6592.06,6600.0,6590.7,6591.1,3677347.17
|
|
2018-10-10 11:00:00,6569.3,6592.1,6568.3,6592.06,4489351.04
|
|
2018-10-10 10:00:00,6581.7,6581.8,6564.4,6569.3,2939099.48
|
|
2018-10-10 09:00:00,6579.0,6591.3,6578.9,6581.7,3995034.61
|
|
2018-10-10 08:00:00,6561.0,6579.0,6559.6,6579.0,3108032.99
|
|
2018-10-10 07:00:00,6569.66,6569.66,6556.0,6561.0,3327446.06
|
|
2018-10-10 06:00:00,6538.1,6569.66,6513.53,6569.66,12160180.74
|
|
2018-10-10 05:00:00,6585.3,6585.4,6533.1,6538.1,13772893.59
|
|
2018-10-10 04:00:00,6608.9,6617.3,6585.3,6585.3,4193387.56
|
|
2018-10-10 03:00:00,6635.0,6635.1,6584.06,6608.9,9136825.74
|
|
2018-10-10 02:00:00,6634.52,6647.7,6634.5,6635.0,2242390.21
|
|
2018-10-10 01:00:00,6643.8,6645.2,6633.9,6634.52,2187875.11
|
|
2018-10-10 00:00:00,6663.0,6663.1,6635.0,6643.8,2780718.56
|
|
2018-10-09 23:00:00,6668.05,6670.0,6663.0,6663.0,2045879.85
|
|
2018-10-09 22:00:00,6655.17,6669.0,6655.1,6668.05,769714.33
|
|
2018-10-09 21:00:00,6648.26,6655.2,6647.2,6655.17,792223.14
|
|
2018-10-09 20:00:00,6657.5,6657.5,6643.8,6648.26,1116251.74
|
|
2018-10-09 19:00:00,6657.9,6679.1,6654.9,6657.5,5981366.65
|
|
2018-10-09 18:00:00,6638.9,6657.9,6638.8,6657.9,2799844.92
|
|
2018-10-09 17:00:00,6630.0,6638.9,6629.9,6638.9,1091095.75
|
|
2018-10-09 16:00:00,6638.2,6638.2,6621.8,6630.0,1589100.98
|
|
2018-10-09 15:00:00,6630.2,6640.0,6630.1,6638.2,2022872.68
|
|
2018-10-09 14:00:00,6606.1,6633.5,6606.0,6630.2,5242939.77
|
|
2018-10-09 13:00:00,6631.9,6632.0,6605.0,6606.1,6261794.39
|
|
2018-10-09 12:00:00,6644.7,6644.7,6625.0,6631.9,3071004.17
|
|
2018-10-09 11:00:00,6658.2,6658.3,6644.7,6644.7,1165162.5
|
|
2018-10-09 10:00:00,6658.0,6660.0,6658.0,6658.2,880733.26
|
|
2018-10-09 09:00:00,6653.9,6658.1,6650.0,6658.0,582969.35
|
|
2018-10-09 08:00:00,6663.8,6664.5,6642.42,6653.9,3326794.74
|
|
2018-10-09 07:00:00,6660.0,6664.0,6659.9,6663.8,1141313.02
|
|
2018-10-09 06:00:00,6664.2,6665.3,6659.9,6660.0,1743933.1
|
|
2018-10-09 05:00:00,6672.0,6680.6,6663.7,6664.2,2678438.82
|
|
2018-10-09 04:00:00,6660.0,6672.3,6656.8,6672.0,2177675.56
|
|
2018-10-09 03:00:00,6664.9,6665.0,6653.4,6660.0,3240335.22
|
|
2018-10-09 02:00:00,6663.6,6665.11,6663.2,6664.9,1429029.73
|
|
2018-10-09 01:00:00,6676.5,6676.5,6662.0,6663.6,1730838.78
|
|
2018-10-09 00:00:00,6673.2,6682.0,6670.9,6676.5,1257586.66
|
|
2018-10-08 23:00:00,6670.0,6688.1,6670.0,6673.2,1235628.08
|
|
2018-10-08 22:00:00,6687.66,6687.66,6670.0,6670.0,1677748.97
|
|
2018-10-08 21:00:00,6696.12,6696.2,6685.0,6687.66,1408363.1
|
|
2018-10-08 20:00:00,6700.0,6703.8,6690.0,6696.12,1492043.07
|
|
2018-10-08 19:00:00,6664.72,6712.0,6664.7,6700.0,5640759.99
|
|
2018-10-08 18:00:00,6678.5,6679.0,6655.1,6664.72,1162503.89
|
|
2018-10-08 17:00:00,6666.0,6678.8,6665.9,6678.5,798295.78
|
|
2018-10-08 16:00:00,6672.3,6680.4,6659.6,6666.0,1779977.28
|
|
2018-10-08 15:00:00,6661.1,6698.5,6661.0,6672.3,2890144.08
|
|
2018-10-08 14:00:00,6657.9,6678.9,6650.0,6661.1,2838038.19
|
|
2018-10-08 13:00:00,6670.6,6695.3,6643.1,6657.9,7647412.94
|
|
2018-10-08 12:00:00,6646.9,6730.0,6646.8,6670.6,26082744.26
|
|
2018-10-08 11:00:00,6620.0,6673.5,6620.0,6646.9,18087298.96
|
|
2018-10-08 10:00:00,6607.9,6620.0,6601.0,6620.0,961152.62
|
|
2018-10-08 09:00:00,6597.8,6607.9,6596.0,6607.9,1222003.49
|
|
2018-10-08 08:00:00,6592.9,6600.0,6589.2,6597.8,937323.61
|
|
2018-10-08 07:00:00,6596.56,6600.1,6589.3,6592.9,574612.35
|
|
2018-10-08 06:00:00,6590.4,6599.1,6585.9,6596.56,1164559.07
|
|
2018-10-08 05:00:00,6603.1,6604.0,6590.24,6590.4,954825.81
|
|
2018-10-08 04:00:00,6601.1,6608.2,6600.0,6603.1,1182135.08
|
|
2018-10-08 03:00:00,6605.4,6609.3,6601.0,6601.1,829736.58
|
|
2018-10-08 02:00:00,6605.92,6607.6,6605.0,6605.4,632573.84
|
|
2018-10-08 01:00:00,6614.01,6618.8,6599.2,6605.92,2040669.29
|
|
2018-10-08 00:00:00,6609.4,6622.4,6609.4,6614.01,1626549.35
|
|
2018-10-07 23:00:00,6585.84,6640.4,6585.0,6609.4,7764758.55
|
|
2018-10-07 22:00:00,6586.4,6588.0,6585.0,6585.84,549118.62
|
|
2018-10-07 21:00:00,6579.9,6586.5,6577.8,6586.4,397911.73
|
|
2018-10-07 20:00:00,6582.3,6582.4,6576.9,6579.9,570744.26
|
|
2018-10-07 19:00:00,6596.8,6597.04,6582.3,6582.3,1582861.13
|
|
2018-10-07 18:00:00,6587.7,6598.1,6587.7,6596.8,2159440.35
|
|
2018-10-07 17:00:00,6577.6,6588.2,6577.2,6587.7,1326490.14
|
|
2018-10-07 16:00:00,6576.5,6577.6,6571.1,6577.6,1393178.84
|
|
2018-10-07 15:00:00,6564.3,6576.6,6564.3,6576.5,875358.39
|
|
2018-10-07 14:00:00,6572.81,6573.2,6544.6,6564.3,2242386.49
|
|
2018-10-07 13:00:00,6562.9,6573.6,6560.9,6572.81,627633.72
|
|
2018-10-07 12:00:00,6557.4,6563.0,6548.0,6562.9,697122.36
|
|
2018-10-07 11:00:00,6553.6,6562.24,6549.9,6557.4,694329.61
|
|
2018-10-07 10:00:00,6558.6,6569.0,6553.3,6553.6,556626.13
|
|
2018-10-07 09:00:00,6549.9,6563.3,6549.1,6558.6,1403285.76
|
|
2018-10-07 08:00:00,6567.0,6567.1,6525.0,6549.9,8339769.15
|
|
2018-10-07 07:00:00,6591.2,6591.2,6567.0,6567.0,1781273.75
|
|
2018-10-07 06:00:00,6592.4,6592.4,6585.9,6591.2,435005.42
|
|
2018-10-07 05:00:00,6587.5,6592.8,6582.9,6592.4,751355.35
|
|
2018-10-07 04:00:00,6601.54,6605.0,6587.4,6587.5,989554.5
|
|
2018-10-07 03:00:00,6600.0,6601.6,6599.9,6601.54,199977.55
|
|
2018-10-07 02:00:00,6600.6,6605.4,6598.7,6600.0,1016997.59
|
|
2018-10-07 01:00:00,6598.7,6605.8,6588.5,6600.6,1909089.69
|
|
2018-10-07 00:00:00,6595.2,6600.0,6592.9,6598.7,141438.65
|
|
2018-10-06 23:00:00,6588.5,6595.2,6586.78,6595.2,291329.16
|
|
2018-10-06 22:00:00,6602.4,6602.4,6583.3,6588.5,496350.29
|
|
2018-10-06 21:00:00,6596.7,6606.3,6593.8,6602.4,422034.41
|
|
2018-10-06 20:00:00,6587.8,6602.3,6578.7,6596.7,2020291.79
|
|
2018-10-06 19:00:00,6586.6,6589.2,6580.4,6587.8,1316476.21
|
|
2018-10-06 18:00:00,6595.75,6595.8,6585.5,6586.6,1948014.94
|
|
2018-10-06 17:00:00,6593.5,6604.0,6593.2,6595.75,1995193.45
|
|
2018-10-06 16:00:00,6594.8,6597.73,6593.4,6593.5,810984.32
|
|
2018-10-06 15:00:00,6584.5,6597.1,6578.2,6594.8,1049772.91
|
|
2018-10-06 14:00:00,6576.8,6587.6,6566.7,6584.5,1562140.38
|
|
2018-10-06 13:00:00,6590.4,6590.4,6563.8,6576.8,2508675.72
|
|
2018-10-06 12:00:00,6585.45,6594.27,6580.0,6590.4,950191.52
|
|
2018-10-06 11:00:00,6618.42,6619.1,6563.7,6585.45,4593381.24
|
|
2018-10-06 10:00:00,6614.9,6626.0,6614.9,6618.42,975479.6
|
|
2018-10-06 09:00:00,6613.7,6615.5,6611.7,6614.9,380481.95
|
|
2018-10-06 08:00:00,6615.0,6616.2,6613.7,6613.7,446877.87
|
|
2018-10-06 07:00:00,6610.0,6619.6,6609.9,6615.0,397047.47
|
|
2018-10-06 06:00:00,6612.38,6613.5,6603.4,6610.0,615252.36
|
|
2018-10-06 05:00:00,6608.8,6615.2,6608.7,6612.38,960416.61
|
|
2018-10-06 04:00:00,6605.79,6608.9,6604.9,6608.8,490413.72
|
|
2018-10-06 03:00:00,6604.0,6610.1,6603.4,6605.79,937917.71
|
|
2018-10-06 02:00:00,6625.08,6626.0,6575.7,6604.0,9483615.94
|
|
2018-10-06 01:00:00,6623.6,6643.9,6622.0,6625.08,1046333.22
|
|
2018-10-06 00:00:00,6639.9,6648.2,6618.0,6623.6,2582122.06
|
|
2018-10-05 23:00:00,6638.0,6645.3,6624.6,6639.9,1754886.74
|
|
2018-10-05 22:00:00,6599.69,6741.44,6599.6,6638.0,31626118.43
|
|
2018-10-05 21:00:00,6589.1,6604.35,6589.1,6599.69,1839153.12
|
|
2018-10-05 20:00:00,6589.5,6603.0,6588.6,6589.1,1093127.16
|
|
2018-10-05 19:00:00,6582.9,6595.0,6582.8,6589.5,579708.76
|
|
2018-10-05 18:00:00,6579.4,6586.6,6572.6,6582.9,927493.49
|
|
2018-10-05 17:00:00,6587.0,6588.71,6574.6,6579.4,1436994.95
|
|
2018-10-05 16:00:00,6593.4,6610.0,6582.5,6587.0,2514442.29
|
|
2018-10-05 15:00:00,6593.8,6593.8,6593.3,6593.4,975455.89
|
|
2018-10-05 14:00:00,6593.1,6598.0,6588.3,6593.8,1112275.72
|
|
2018-10-05 13:00:00,6582.5,6601.0,6582.48,6593.1,1722448.33
|
|
2018-10-05 12:00:00,6587.4,6588.7,6578.6,6582.5,988524.79
|
|
2018-10-05 11:00:00,6571.0,6597.7,6571.0,6587.4,1615302.39
|
|
2018-10-05 10:00:00,6572.7,6586.4,6570.0,6571.0,676969.76
|
|
2018-10-05 09:00:00,6569.1,6574.6,6568.9,6572.7,575701.88
|
|
2018-10-05 08:00:00,6573.5,6584.8,6569.1,6569.1,826690.71
|
|
2018-10-05 07:00:00,6600.0,6600.6,6567.3,6573.5,3702881.96
|
|
2018-10-05 06:00:00,6571.6,6607.9,6571.6,6600.0,7905948.42
|
|
2018-10-05 05:00:00,6577.0,6577.1,6562.7,6571.6,1322741.14
|
|
2018-10-05 04:00:00,6570.7,6578.6,6570.6,6577.0,1133708.58
|
|
2018-10-05 03:00:00,6563.3,6582.0,6563.1,6570.7,2057346.33
|
|
2018-10-05 02:00:00,6610.1,6610.1,6506.6,6563.3,11186003.96
|
|
2018-10-05 01:00:00,6626.0,6626.1,6604.2,6610.1,1490875.78
|
|
2018-10-05 00:00:00,6590.4,6626.0,6590.4,6626.0,3572523.76
|
|
2018-10-04 23:00:00,6589.1,6594.7,6580.0,6590.4,541211.06
|
|
2018-10-04 22:00:00,6586.8,6606.1,6586.6,6589.1,1468780.44
|
|
2018-10-04 21:00:00,6592.0,6592.1,6542.5,6586.8,5922729.21
|
|
2018-10-04 20:00:00,6605.4,6605.4,6580.6,6592.0,1304383.53
|
|
2018-10-04 19:00:00,6604.1,6611.3,6601.0,6605.4,1245171.25
|
|
2018-10-04 18:00:00,6588.5,6613.9,6588.48,6604.1,2589128.43
|
|
2018-10-04 17:00:00,6584.9,6588.5,6584.9,6588.5,1091704.89
|
|
2018-10-04 16:00:00,6594.0,6597.9,6584.9,6584.9,2382418.02
|
|
2018-10-04 15:00:00,6580.0,6594.0,6575.2,6594.0,1837976.51
|
|
2018-10-04 14:00:00,6580.8,6588.2,6574.5,6580.0,2160123.31
|
|
2018-10-04 13:00:00,6571.9,6583.1,6571.9,6580.8,1577951.74
|
|
2018-10-04 12:00:00,6564.3,6575.6,6561.1,6571.9,2273536.53
|
|
2018-10-04 11:00:00,6570.2,6586.4,6562.7,6564.3,2621698.41
|
|
2018-10-04 10:00:00,6612.5,6614.51,6569.8,6570.2,1493214.81
|
|
2018-10-04 09:00:00,6612.4,6612.5,6612.4,6612.5,5356.13
|
|
2018-10-04 08:00:00,6612.4,6614.8,6612.4,6612.4,14615.06
|
|
2018-10-04 07:00:00,6582.6,6592.0,6569.9,6579.5,4823499.21
|
|
2018-10-04 06:00:00,6591.1,6600.5,6578.7,6582.6,1677584.47
|
|
2018-10-04 05:00:00,6610.5,6620.2,6579.3,6591.1,3815409.19
|
|
2018-10-04 04:00:00,6601.0,6624.9,6600.2,6610.5,2503594.67
|
|
2018-10-04 03:00:00,6602.0,6616.6,6593.8,6601.0,1913842.79
|
|
2018-10-04 02:00:00,6590.0,6605.0,6589.0,6602.0,1974275.69
|
|
2018-10-04 01:00:00,6526.4,6648.8,6526.3,6590.0,23853473.88
|
|
2018-10-04 00:00:00,6503.2,6535.4,6495.2,6526.4,2279118.99
|
|
2018-10-03 23:00:00,6477.9,6530.0,6477.9,6503.2,3413750.33
|
|
2018-10-03 22:00:00,6447.2,6478.33,6445.6,6477.9,2055541.13
|
|
2018-10-03 21:00:00,6482.7,6493.1,6446.9,6447.2,4671064.78
|
|
2018-10-03 20:00:00,6473.38,6490.0,6462.1,6482.7,947360.55
|
|
2018-10-03 19:00:00,6493.3,6499.2,6454.7,6473.38,4938028.89
|
|
2018-10-03 18:00:00,6511.17,6511.2,6476.8,6493.3,2160438.42
|
|
2018-10-03 17:00:00,6514.8,6530.4,6500.7,6511.17,1914772.6
|
|
2018-10-03 16:00:00,6509.9,6527.4,6498.6,6514.8,2303318.61
|
|
2018-10-03 15:00:00,6530.2,6554.0,6504.99,6509.9,4700673.96
|
|
2018-10-03 14:00:00,6489.1,6555.1,6471.6,6530.2,10757141.59
|
|
2018-10-03 13:00:00,6483.28,6502.23,6459.1,6489.1,4145028.7
|
|
2018-10-03 12:00:00,6497.02,6499.6,6483.28,6483.28,2166051.26
|
|
2018-10-03 11:00:00,6488.1,6504.6,6480.0,6497.02,2812434.13
|
|
2018-10-03 10:00:00,6462.7,6509.5,6462.6,6488.1,5808018.72
|
|
2018-10-03 09:00:00,6455.5,6462.8,6449.5,6462.7,1602712.16
|
|
2018-10-03 08:00:00,6462.2,6467.0,6450.0,6455.5,3664144.48
|
|
2018-10-03 07:00:00,6475.1,6476.1,6461.6,6462.2,3761018.74
|
|
2018-10-03 06:00:00,6471.0,6475.1,6452.0,6475.1,1866334.77
|
|
2018-10-03 05:00:00,6463.66,6480.0,6463.6,6471.0,2030500.37
|
|
2018-10-03 04:00:00,6463.8,6475.7,6439.3,6463.66,2512157.06
|
|
2018-10-03 03:00:00,6501.76,6504.1,6424.6,6463.8,10248643.27
|
|
2018-10-03 02:00:00,6525.9,6530.94,6472.5,6501.76,6788429.6
|
|
2018-10-03 01:00:00,6545.0,6545.1,6520.0,6525.9,3179729.09
|
|
2018-10-03 00:00:00,6527.6,6545.1,6507.9,6545.0,3920678.74
|
|
2018-10-02 23:00:00,6573.0,6573.0,6522.2,6527.6,6794542.57
|
|
2018-10-02 22:00:00,6559.4,6574.0,6559.4,6573.0,1429570.87
|
|
2018-10-02 21:00:00,6557.6,6563.2,6550.6,6559.4,8614389.22
|
|
2018-10-02 20:00:00,6560.0,6575.92,6557.4,6557.6,1231797.15
|
|
2018-10-02 19:00:00,6568.8,6589.2,6557.3,6560.0,2866268.43
|
|
2018-10-02 18:00:00,6533.1,6570.8,6530.2,6568.8,4546088.7
|
|
2018-10-02 17:00:00,6531.6,6546.0,6467.9,6533.1,8270825.44
|
|
2018-10-02 16:00:00,6560.1,6560.1,6515.4,6531.6,3266099.77
|
|
2018-10-02 15:00:00,6548.5,6561.6,6535.0,6560.1,2769432.95
|
|
2018-10-02 14:00:00,6574.1,6576.8,6535.0,6548.5,4543264.13
|
|
2018-10-02 13:00:00,6578.0,6580.0,6559.2,6574.1,4204740.3
|
|
2018-10-02 12:00:00,6571.6,6597.2,6552.3,6578.0,5854351.67
|
|
2018-10-02 11:00:00,6590.0,6590.02,6570.6,6571.6,1168662.65
|
|
2018-10-02 10:00:00,6578.0,6590.1,6564.7,6590.0,2397563.94
|
|
2018-10-02 09:00:00,6594.2,6598.0,6578.0,6578.0,1527190.93
|
|
2018-10-02 08:00:00,6600.0,6606.3,6592.42,6594.2,1099944.96
|
|
2018-10-02 07:00:00,6599.9,6600.9,6586.0,6600.0,1514984.09
|
|
2018-10-02 06:00:00,6615.9,6615.9,6596.1,6599.9,3044713.13
|
|
2018-10-02 05:00:00,6612.4,6617.73,6612.35,6615.9,539426.39
|
|
2018-10-02 04:00:00,6606.07,6614.0,6605.6,6612.4,436305.94
|
|
2018-10-02 03:00:00,6609.96,6616.3,6606.0,6606.07,761599.22
|
|
2018-10-02 02:00:00,6612.11,6616.9,6604.9,6609.96,1975630.92
|
|
2018-10-02 01:00:00,6586.5,6644.7,6584.0,6612.11,7836796.58
|
|
2018-10-02 00:00:00,6601.9,6609.1,6582.8,6586.5,1408882.05
|
|
2018-10-01 23:00:00,6593.1,6607.5,6579.1,6601.9,2463657.69
|
|
2018-10-01 22:00:00,6596.12,6599.1,6586.7,6593.1,2096462.84
|
|
2018-10-01 21:00:00,6576.3,6629.9,6575.8,6596.12,2598379.95
|
|
2018-10-01 20:00:00,6580.7,6591.7,6576.2,6576.3,1242400.59
|
|
2018-10-01 19:00:00,6594.8,6594.81,6555.3,6580.7,2451936.59
|
|
2018-10-01 18:00:00,6588.8,6605.0,6575.3,6594.8,1567442.49
|
|
2018-10-01 17:00:00,6586.3,6594.97,6577.3,6588.8,1414005.45
|
|
2018-10-01 16:00:00,6560.0,6604.21,6545.0,6586.3,4187235.17
|
|
2018-10-01 15:00:00,6569.9,6570.0,6551.8,6560.0,2056606.75
|
|
2018-10-01 14:00:00,6570.0,6572.6,6500.0,6569.9,11137683.02
|
|
2018-10-01 13:00:00,6604.8,6612.4,6561.0,6570.0,4094118.57
|
|
2018-10-01 12:00:00,6593.95,6613.5,6570.0,6604.8,2264468.57
|
|
2018-10-01 11:00:00,6579.7,6603.1,6555.0,6593.95,8095839.6
|
|
2018-10-01 10:00:00,6617.5,6622.0,6578.6,6579.7,2271928.48
|
|
2018-10-01 09:00:00,6628.0,6630.2,6617.4,6617.5,1533644.21
|
|
2018-10-01 08:00:00,6603.9,6629.5,6596.5,6628.0,3553824.43
|
|
2018-10-01 07:00:00,6629.6,6632.12,6600.0,6603.9,894857.07
|
|
2018-10-01 06:00:00,6627.01,6639.8,6600.0,6629.6,2472065.63
|
|
2018-10-01 05:00:00,6633.32,6633.4,6614.3,6627.01,1040728.89
|
|
2018-10-01 04:00:00,6645.0,6655.0,6625.1,6633.32,989569.48
|
|
2018-10-01 03:00:00,6639.0,6655.0,6638.9,6645.0,1654519.12
|
|
2018-10-01 02:00:00,6636.97,6644.4,6635.8,6639.0,1132482.19
|
|
2018-10-01 01:00:00,6644.2,6660.0,6632.3,6636.97,2515860.88
|
|
2018-10-01 00:00:00,6622.4,6652.8,6621.8,6644.2,3782151.98
|
|
2018-09-30 23:00:00,6640.5,6645.0,6610.5,6622.4,2363281.47
|
|
2018-09-30 22:00:00,6583.1,6644.7,6574.78,6640.5,4918882.86
|
|
2018-09-30 21:00:00,6577.1,6586.9,6566.0,6583.1,2088863.44
|
|
2018-09-30 20:00:00,6606.0,6606.0,6529.6,6577.1,7427558.0
|
|
2018-09-30 19:00:00,6623.0,6629.7,6600.8,6606.0,759390.26
|
|
2018-09-30 18:00:00,6620.0,6635.0,6620.0,6623.0,785303.94
|
|
2018-09-30 17:00:00,6623.0,6626.7,6609.0,6620.0,1057589.38
|
|
2018-09-30 16:00:00,6608.8,6627.8,6589.92,6623.0,2096293.54
|
|
2018-09-30 15:00:00,6653.6,6653.6,6586.3,6608.8,4503955.8
|
|
2018-09-30 14:00:00,6642.5,6658.0,6634.9,6653.6,2088264.12
|
|
2018-09-30 13:00:00,6634.0,6644.6,6633.9,6642.5,859476.43
|
|
2018-09-30 12:00:00,6631.0,6645.7,6621.6,6634.0,2618631.56
|
|
2018-09-30 11:00:00,6645.0,6657.9,6620.4,6631.0,2428074.39
|
|
2018-09-30 10:00:00,6586.7,6662.8,6582.1,6645.0,7011266.78
|
|
2018-09-30 09:00:00,6590.1,6607.3,6576.0,6586.7,3010087.64
|
|
2018-09-30 08:00:00,6584.3,6599.2,6584.3,6590.1,1196987.54
|
|
2018-09-30 07:00:00,6588.2,6599.3,6574.2,6584.3,1287020.44
|
|
2018-09-30 06:00:00,6571.5,6589.5,6570.3,6588.2,672337.56
|
|
2018-09-30 05:00:00,6563.8,6571.6,6556.8,6571.5,683564.1
|
|
2018-09-30 04:00:00,6580.6,6580.6,6563.8,6563.8,810733.18
|
|
2018-09-30 03:00:00,6576.1,6581.7,6572.1,6580.6,326775.9
|
|
2018-09-30 02:00:00,6597.4,6599.9,6574.2,6576.1,1653433.69
|
|
2018-09-30 01:00:00,6577.3,6610.4,6575.4,6597.4,1455805.18
|
|
2018-09-30 00:00:00,6597.3,6597.3,6563.9,6577.3,2541687.79
|
|
2018-09-29 23:00:00,6607.63,6632.5,6583.5,6597.3,2055438.56
|
|
2018-09-29 22:00:00,6595.2,6612.4,6591.8,6607.63,417036.85
|
|
2018-09-29 21:00:00,6597.1,6598.0,6580.0,6595.2,855443.04
|
|
2018-09-29 20:00:00,6590.08,6615.2,6585.9,6597.1,1041037.62
|
|
2018-09-29 19:00:00,6585.4,6599.61,6583.2,6590.08,546844.07
|
|
2018-09-29 18:00:00,6594.63,6603.9,6583.1,6585.4,1417469.51
|
|
2018-09-29 17:00:00,6558.6,6599.6,6558.6,6594.63,1560429.75
|
|
2018-09-29 16:00:00,6601.8,6601.82,6550.0,6558.6,3798755.19
|
|
2018-09-29 15:00:00,6557.6,6610.4,6557.5,6601.8,4456489.79
|
|
2018-09-29 14:00:00,6570.0,6575.1,6546.0,6557.6,12982534.8
|
|
2018-09-29 13:00:00,6580.4,6590.8,6568.2,6570.0,3889934.04
|
|
2018-09-29 12:00:00,6590.0,6597.7,6566.2,6580.4,3812228.35
|
|
2018-09-29 11:00:00,6559.1,6618.0,6550.9,6590.0,7105522.03
|
|
2018-09-29 10:00:00,6547.4,6576.3,6544.0,6559.1,5046500.22
|
|
2018-09-29 09:00:00,6536.1,6597.9,6536.1,6547.4,9845480.44
|
|
2018-09-29 08:00:00,6538.0,6559.2,6535.0,6536.1,5066504.44
|
|
2018-09-29 07:00:00,6512.3,6538.0,6503.8,6538.0,1728859.22
|
|
2018-09-29 06:00:00,6496.2,6516.2,6466.0,6512.3,3263416.3
|
|
2018-09-29 05:00:00,6503.5,6511.4,6490.5,6496.2,1857619.14
|
|
2018-09-29 04:00:00,6498.75,6510.2,6475.0,6503.5,3269608.87
|
|
2018-09-29 03:00:00,6504.0,6513.5,6479.9,6498.75,4979219.1
|
|
2018-09-29 02:00:00,6484.2,6527.0,6478.9,6504.0,8367190.1
|
|
2018-09-29 01:00:00,6625.0,6625.0,6477.2,6484.2,20176838.13
|
|
2018-09-29 00:00:00,6635.2,6635.2,6600.0,6625.0,2290955.66
|
|
2018-09-28 23:00:00,6633.1,6649.42,6628.9,6635.2,1277577.82
|
|
2018-09-28 22:00:00,6649.7,6655.0,6629.1,6633.1,1593604.79
|
|
2018-09-28 21:00:00,6658.5,6667.0,6628.7,6649.7,2843116.69
|
|
2018-09-28 20:00:00,6681.8,6683.2,6633.9,6658.5,3947995.07
|
|
2018-09-28 19:00:00,6651.6,6700.8,6541.9,6681.8,20911287.19
|
|
2018-09-28 18:00:00,6654.9,6660.2,6645.3,6651.6,1201159.95
|
|
2018-09-28 17:00:00,6658.1,6673.4,6652.8,6654.9,2021837.4
|
|
2018-09-28 16:00:00,6664.9,6666.7,6636.9,6658.1,2393522.11
|
|
2018-09-28 15:00:00,6659.83,6692.0,6641.0,6664.9,1794527.48
|
|
2018-09-28 14:00:00,6653.2,6697.1,6636.4,6659.83,4535567.71
|
|
2018-09-28 13:00:00,6606.7,6669.7,6586.0,6653.2,7571780.72
|
|
2018-09-28 12:00:00,6661.7,6664.8,6587.9,6606.7,13427259.31
|
|
2018-09-28 11:00:00,6653.0,6671.9,6642.4,6661.7,2822682.49
|
|
2018-09-28 10:00:00,6660.06,6668.6,6633.3,6653.0,2386297.17
|
|
2018-09-28 09:00:00,6738.09,6740.8,6602.3,6660.06,24304100.19
|
|
2018-09-28 08:00:00,6788.5,6799.0,6735.0,6738.09,9083453.47
|
|
2018-09-28 07:00:00,6745.5,6826.42,6745.5,6788.5,33716924.14
|
|
2018-09-28 06:00:00,6719.2,6800.0,6719.2,6745.5,21263544.59
|
|
2018-09-28 05:00:00,6719.0,6723.0,6707.3,6719.2,2092813.37
|
|
2018-09-28 04:00:00,6705.5,6733.45,6692.3,6719.0,4243336.18
|
|
2018-09-28 03:00:00,6703.6,6710.8,6687.0,6705.5,4333646.95
|
|
2018-09-28 02:00:00,6719.9,6737.2,6703.0,6703.6,5520942.62
|
|
2018-09-28 01:00:00,6708.8,6720.5,6695.0,6719.9,3839700.86
|
|
2018-09-28 00:00:00,6691.2,6724.0,6691.2,6708.8,7550560.68
|
|
2018-09-27 23:00:00,6681.1,6701.8,6676.9,6691.2,2915388.5
|
|
2018-09-27 22:00:00,6724.1,6728.5,6676.0,6681.1,6472680.6
|
|
2018-09-27 21:00:00,6701.7,6730.0,6696.4,6724.1,3362152.29
|
|
2018-09-27 20:00:00,6673.5,6745.0,6673.5,6701.7,20821622.88
|
|
2018-09-27 19:00:00,6527.0,6690.0,6519.3,6673.5,22918681.41
|
|
2018-09-27 18:00:00,6510.9,6539.3,6510.0,6527.0,2085370.13
|
|
2018-09-27 17:00:00,6509.3,6521.0,6500.2,6510.9,2168984.0
|
|
2018-09-27 16:00:00,6499.0,6520.1,6498.4,6509.3,2780802.12
|
|
2018-09-27 15:00:00,6520.7,6520.8,6491.0,6499.0,3722552.56
|
|
2018-09-27 14:00:00,6510.6,6535.8,6495.5,6520.7,4214723.73
|
|
2018-09-27 13:00:00,6510.0,6530.0,6503.0,6510.6,4771782.52
|
|
2018-09-27 12:00:00,6488.8,6530.0,6486.9,6510.0,7128105.39
|
|
2018-09-27 11:00:00,6471.07,6503.2,6463.6,6488.8,3220875.51
|
|
2018-09-27 10:00:00,6465.14,6490.2,6465.13,6471.07,2713141.25
|
|
2018-09-27 09:00:00,6463.7,6490.0,6460.0,6465.14,2202672.09
|
|
2018-09-27 08:00:00,6463.6,6464.9,6436.7,6463.7,3984370.3
|
|
2018-09-27 07:00:00,6480.8,6486.6,6452.7,6463.6,1392990.81
|
|
2018-09-27 06:00:00,6475.1,6481.0,6449.9,6480.8,4629382.98
|
|
2018-09-27 05:00:00,6486.0,6492.3,6475.1,6475.1,759142.98
|
|
2018-09-27 04:00:00,6505.6,6512.0,6481.0,6486.0,786782.98
|
|
2018-09-27 03:00:00,6504.9,6507.0,6481.4,6505.6,2910164.47
|
|
2018-09-27 02:00:00,6495.3,6505.0,6490.6,6504.9,1016872.37
|
|
2018-09-27 01:00:00,6501.3,6528.4,6494.8,6495.3,4316682.48
|
|
2018-09-27 00:00:00,6462.4,6508.2,6462.3,6501.3,2564333.04
|
|
2018-09-26 23:00:00,6465.3,6488.0,6461.8,6462.4,1055234.25
|
|
2018-09-26 22:00:00,6475.8,6475.8,6429.0,6465.3,4275953.12
|
|
2018-09-26 21:00:00,6506.7,6511.0,6458.2,6475.8,2430932.37
|
|
2018-09-26 20:00:00,6492.5,6507.3,6487.9,6506.7,1454093.65
|
|
2018-09-26 19:00:00,6517.0,6517.0,6479.27,6492.5,5361641.31
|
|
2018-09-26 18:00:00,6534.3,6542.3,6513.2,6517.0,4392937.13
|
|
2018-09-26 17:00:00,6530.1,6550.1,6520.7,6534.3,4565801.96
|
|
2018-09-26 16:00:00,6534.3,6544.95,6520.0,6530.1,3517324.16
|
|
2018-09-26 15:00:00,6519.1,6558.0,6502.3,6534.3,8587532.06
|
|
2018-09-26 14:00:00,6487.02,6529.5,6487.0,6519.1,2339591.09
|
|
2018-09-26 13:00:00,6495.1,6520.1,6470.8,6487.02,3602008.5
|
|
2018-09-26 12:00:00,6530.7,6538.2,6493.6,6495.1,5519175.06
|
|
2018-09-26 11:00:00,6469.0,6535.8,6465.2,6530.7,13606035.05
|
|
2018-09-26 10:00:00,6453.4,6476.7,6453.4,6469.0,2947746.47
|
|
2018-09-26 09:00:00,6451.1,6463.1,6435.1,6453.4,1603300.44
|
|
2018-09-26 08:00:00,6452.8,6465.76,6434.6,6451.1,3078135.89
|
|
2018-09-26 07:00:00,6431.1,6473.0,6431.1,6452.8,2537300.98
|
|
2018-09-26 06:00:00,6450.0,6455.5,6427.9,6431.1,1757056.32
|
|
2018-09-26 05:00:00,6402.7,6465.9,6402.7,6450.0,3820362.71
|
|
2018-09-26 04:00:00,6388.81,6407.9,6388.1,6402.7,1164892.01
|
|
2018-09-26 03:00:00,6402.07,6406.0,6388.0,6388.81,1375382.14
|
|
2018-09-26 02:00:00,6400.0,6411.3,6399.9,6402.07,1023227.33
|
|
2018-09-26 01:00:00,6413.0,6417.3,6382.5,6400.0,2410862.66
|
|
2018-09-26 00:00:00,6442.8,6443.5,6404.1,6413.0,2171875.32
|
|
2018-09-25 23:00:00,6397.5,6442.8,6394.2,6442.8,4362979.2
|
|
2018-09-25 22:00:00,6396.6,6419.0,6381.0,6397.5,2249681.29
|
|
2018-09-25 21:00:00,6395.3,6405.6,6383.1,6396.6,3235300.96
|
|
2018-09-25 20:00:00,6368.76,6423.0,6368.32,6395.3,7143629.17
|
|
2018-09-25 19:00:00,6352.5,6381.6,6347.28,6368.76,2740057.4
|
|
2018-09-25 18:00:00,6393.4,6393.5,6328.0,6352.5,15703538.8
|
|
2018-09-25 17:00:00,6391.2,6406.11,6367.64,6393.4,3340254.49
|
|
2018-09-25 16:00:00,6407.06,6426.3,6391.1,6391.2,1661430.68
|
|
2018-09-25 15:00:00,6423.03,6424.3,6370.56,6407.06,4272818.79
|
|
2018-09-25 14:00:00,6420.7,6435.7,6394.0,6423.03,3077642.83
|
|
2018-09-25 13:00:00,6442.3,6442.4,6419.5,6420.7,4529119.37
|
|
2018-09-25 12:00:00,6402.91,6448.9,6389.3,6442.3,3772387.49
|
|
2018-09-25 11:00:00,6410.4,6411.3,6373.79,6402.91,2794371.14
|
|
2018-09-25 10:00:00,6419.3,6433.9,6392.0,6410.4,3343030.27
|
|
2018-09-25 09:00:00,6408.84,6427.1,6385.3,6419.3,4708880.63
|
|
2018-09-25 08:00:00,6383.02,6421.41,6375.3,6408.84,3819973.44
|
|
2018-09-25 07:00:00,6423.82,6445.0,6369.37,6383.02,8702672.38
|
|
2018-09-25 06:00:00,6469.8,6473.4,6414.5,6423.82,2978591.67
|
|
2018-09-25 05:00:00,6461.0,6473.4,6450.0,6469.8,1519751.74
|
|
2018-09-25 04:00:00,6461.54,6480.0,6458.7,6461.0,2299886.21
|
|
2018-09-25 03:00:00,6427.4,6482.8,6423.4,6461.54,8572516.9
|
|
2018-09-25 02:00:00,6442.2,6442.3,6403.8,6427.4,6823179.19
|
|
2018-09-25 01:00:00,6519.1,6519.1,6431.6,6442.2,11493723.34
|
|
2018-09-25 00:00:00,6585.1,6585.1,6503.2,6519.1,15753508.77
|
|
2018-09-24 23:00:00,6602.0,6602.1,6555.0,6585.1,7483488.13
|
|
2018-09-24 22:00:00,6622.1,6622.2,6585.0,6602.0,3148902.71
|
|
2018-09-24 21:00:00,6631.8,6635.3,6619.83,6622.1,686088.35
|
|
2018-09-24 20:00:00,6625.1,6639.7,6623.3,6631.8,850086.25
|
|
2018-09-24 19:00:00,6642.2,6642.4,6625.0,6625.1,1172251.65
|
|
2018-09-24 18:00:00,6644.75,6660.0,6640.0,6642.2,1801782.35
|
|
2018-09-24 17:00:00,6609.9,6650.1,6609.6,6644.75,4752124.28
|
|
2018-09-24 16:00:00,6605.0,6615.4,6590.1,6609.9,3929601.11
|
|
2018-09-24 15:00:00,6610.4,6615.0,6595.0,6605.0,2644574.26
|
|
2018-09-24 14:00:00,6620.0,6628.4,6590.4,6610.4,5019546.55
|
|
2018-09-24 13:00:00,6627.3,6627.37,6604.6,6620.0,14102258.43
|
|
2018-09-24 12:00:00,6582.3,6636.5,6582.0,6627.3,4218622.02
|
|
2018-09-24 11:00:00,6615.1,6620.0,6580.3,6582.3,7822481.15
|
|
2018-09-24 10:00:00,6602.0,6622.0,6599.0,6615.1,10059273.45
|
|
2018-09-24 09:00:00,6644.9,6644.9,6580.0,6602.0,15119605.79
|
|
2018-09-24 08:00:00,6679.7,6680.0,6634.3,6644.9,2292211.1
|
|
2018-09-24 07:00:00,6647.7,6709.36,6642.4,6679.7,10762384.17
|
|
2018-09-24 06:00:00,6694.52,6694.52,6621.0,6647.7,12096159.04
|
|
2018-09-24 05:00:00,6697.1,6699.0,6677.0,6694.52,2593610.18
|
|
2018-09-24 04:00:00,6716.1,6716.1,6689.2,6697.1,837840.0
|
|
2018-09-24 03:00:00,6709.3,6717.0,6709.3,6716.1,475711.19
|
|
2018-09-24 02:00:00,6721.6,6721.7,6704.4,6709.3,1898522.85
|
|
2018-09-24 01:00:00,6698.52,6721.7,6698.5,6721.6,947972.63
|
|
2018-09-24 00:00:00,6710.0,6710.03,6688.7,6698.52,1007977.29
|
|
2018-09-23 23:00:00,6723.9,6723.9,6710.0,6710.0,791360.2
|
|
2018-09-23 22:00:00,6689.9,6727.9,6681.9,6723.9,2605038.39
|
|
2018-09-23 21:00:00,6681.7,6691.0,6674.5,6689.9,946043.02
|
|
2018-09-23 20:00:00,6687.4,6695.6,6679.0,6681.7,1162645.61
|
|
2018-09-23 19:00:00,6703.0,6703.1,6682.5,6687.4,1533708.17
|
|
2018-09-23 18:00:00,6684.9,6706.1,6684.83,6703.0,2364504.55
|
|
2018-09-23 17:00:00,6690.9,6702.0,6684.83,6684.9,1336430.39
|
|
2018-09-23 16:00:00,6680.0,6704.0,6670.0,6690.9,1558603.75
|
|
2018-09-23 15:00:00,6690.3,6708.4,6661.5,6680.0,3997330.67
|
|
2018-09-23 14:00:00,6731.5,6748.0,6665.88,6690.3,4266625.37
|
|
2018-09-23 13:00:00,6737.7,6737.8,6722.1,6731.5,944348.26
|
|
2018-09-23 12:00:00,6746.0,6748.0,6724.5,6737.7,1727033.11
|
|
2018-09-23 11:00:00,6760.0,6769.0,6746.0,6746.0,3441092.95
|
|
2018-09-23 10:00:00,6772.6,6772.6,6745.9,6760.0,2569797.09
|
|
2018-09-23 09:00:00,6734.4,6785.9,6731.6,6772.6,9995896.45
|
|
2018-09-23 08:00:00,6719.9,6740.0,6718.0,6734.4,1620994.88
|
|
2018-09-23 07:00:00,6702.6,6724.0,6702.6,6719.9,1024180.15
|
|
2018-09-23 06:00:00,6725.0,6725.0,6699.4,6702.6,3237181.47
|
|
2018-09-23 05:00:00,6732.8,6737.8,6722.4,6725.0,1584698.17
|
|
2018-09-23 04:00:00,6720.0,6739.7,6720.0,6732.8,3023475.57
|
|
2018-09-23 03:00:00,6700.9,6720.1,6700.1,6720.0,2547154.73
|
|
2018-09-23 02:00:00,6693.6,6708.4,6693.6,6700.9,1086325.24
|
|
2018-09-23 01:00:00,6715.0,6715.0,6690.0,6693.6,2250446.98
|
|
2018-09-23 00:00:00,6723.0,6735.2,6706.9,6715.0,1536159.24
|
|
2018-09-22 23:00:00,6709.0,6733.0,6698.7,6723.0,845274.69
|
|
2018-09-22 22:00:00,6702.1,6717.71,6695.1,6709.0,1187480.57
|
|
2018-09-22 21:00:00,6725.1,6725.1,6698.3,6702.1,4181655.78
|
|
2018-09-22 20:00:00,6729.6,6741.0,6713.0,6725.1,2966431.69
|
|
2018-09-22 19:00:00,6740.2,6740.9,6717.3,6729.6,1458173.49
|
|
2018-09-22 18:00:00,6684.0,6763.7,6636.0,6740.2,14601301.22
|
|
2018-09-22 17:00:00,6672.4,6690.4,6671.4,6684.0,1241139.2
|
|
2018-09-22 16:00:00,6691.0,6693.5,6672.3,6672.4,1888462.9
|
|
2018-09-22 15:00:00,6674.7,6693.7,6652.3,6691.0,1721808.62
|
|
2018-09-22 14:00:00,6696.9,6698.0,6658.58,6674.7,2076579.13
|
|
2018-09-22 13:00:00,6691.5,6715.5,6680.05,6696.9,1619435.89
|
|
2018-09-22 12:00:00,6670.1,6714.4,6665.9,6691.5,3204673.91
|
|
2018-09-22 11:00:00,6696.0,6710.6,6670.1,6670.1,1580062.67
|
|
2018-09-22 10:00:00,6694.5,6723.0,6691.54,6696.0,2024497.35
|
|
2018-09-22 09:00:00,6654.5,6700.0,6645.4,6694.5,5668802.83
|
|
2018-09-22 08:00:00,6725.6,6725.6,6638.8,6654.5,11107350.89
|
|
2018-09-22 07:00:00,6728.0,6729.4,6716.1,6725.6,1742961.69
|
|
2018-09-22 06:00:00,6742.7,6742.7,6710.0,6728.0,2154350.24
|
|
2018-09-22 05:00:00,6755.68,6756.7,6727.1,6742.7,1734745.72
|
|
2018-09-22 04:00:00,6744.0,6764.39,6739.0,6755.68,2026969.63
|
|
2018-09-22 03:00:00,6745.8,6762.6,6725.4,6744.0,3289584.61
|
|
2018-09-22 02:00:00,6769.69,6783.2,6745.0,6745.8,5741508.93
|
|
2018-09-22 01:00:00,6800.0,6806.9,6752.2,6769.69,8670492.71
|
|
2018-09-22 00:00:00,6762.1,6840.9,6761.8,6800.0,20375498.73
|
|
2018-09-21 23:00:00,6743.1,6772.5,6736.0,6762.1,3757147.93
|
|
2018-09-21 22:00:00,6729.0,6743.2,6720.2,6743.1,1885014.85
|
|
2018-09-21 21:00:00,6710.9,6750.9,6689.6,6729.0,6618418.65
|
|
2018-09-21 20:00:00,6756.8,6787.9,6710.3,6710.9,9137103.69
|
|
2018-09-21 19:00:00,6742.3,6790.5,6730.7,6756.8,9473174.19
|
|
2018-09-21 18:00:00,6702.9,6757.3,6689.8,6742.3,8051164.47
|
|
2018-09-21 17:00:00,6722.8,6723.8,6699.27,6702.9,3516757.23
|
|
2018-09-21 16:00:00,6689.1,6734.8,6688.7,6722.8,8172999.27
|
|
2018-09-21 15:00:00,6727.9,6728.0,6678.7,6689.1,17785745.11
|
|
2018-09-21 14:00:00,6730.0,6750.1,6700.4,6727.9,13754441.52
|
|
2018-09-21 13:00:00,6732.7,6784.9,6729.9,6730.0,10881564.86
|
|
2018-09-21 12:00:00,6746.54,6746.54,6711.3,6732.7,4872522.12
|
|
2018-09-21 11:00:00,6699.4,6775.0,6699.4,6746.54,9115783.44
|
|
2018-09-21 10:00:00,6716.6,6723.9,6689.0,6699.4,3994994.95
|
|
2018-09-21 09:00:00,6719.3,6733.4,6675.15,6716.6,9432387.95
|
|
2018-09-21 08:00:00,6650.9,6745.0,6650.85,6719.3,26653250.11
|
|
2018-09-21 07:00:00,6554.5,6676.7,6532.5,6650.9,27356409.07
|
|
2018-09-21 06:00:00,6535.1,6579.4,6535.03,6554.5,5172237.33
|
|
2018-09-21 05:00:00,6550.1,6550.1,6530.0,6535.1,2643107.03
|
|
2018-09-21 04:00:00,6555.3,6562.0,6540.9,6550.1,2548806.18
|
|
2018-09-21 03:00:00,6565.0,6575.0,6544.0,6555.3,6962636.59
|
|
2018-09-21 02:00:00,6502.0,6600.1,6499.4,6565.0,29532804.4
|
|
2018-09-21 01:00:00,6509.0,6510.3,6496.0,6502.0,3986623.68
|
|
2018-09-21 00:00:00,6493.91,6538.0,6473.8,6509.0,9300243.0
|
|
2018-09-20 23:00:00,6541.9,6557.0,6493.6,6493.91,8589752.95
|
|
2018-09-20 22:00:00,6510.0,6541.9,6474.1,6541.9,18462632.49
|
|
2018-09-20 21:00:00,6380.5,6525.6,6359.35,6510.0,12411783.64
|
|
2018-09-20 20:00:00,6423.1,6438.8,6340.0,6380.5,9430360.07
|
|
2018-09-20 19:00:00,6406.0,6440.3,6405.9,6423.1,4235553.23
|
|
2018-09-20 18:00:00,6399.3,6406.0,6388.31,6406.0,1324880.6
|
|
2018-09-20 17:00:00,6422.9,6430.7,6393.5,6399.3,2731442.75
|
|
2018-09-20 16:00:00,6416.9,6433.6,6413.0,6422.9,2023782.34
|
|
2018-09-20 15:00:00,6416.9,6428.8,6397.3,6416.9,1999638.74
|
|
2018-09-20 14:00:00,6422.0,6425.0,6414.0,6416.9,1363425.92
|
|
2018-09-20 13:00:00,6425.5,6432.1,6402.0,6422.0,2691877.02
|
|
2018-09-20 12:00:00,6426.9,6460.1,6422.0,6425.5,5687893.38
|
|
2018-09-20 11:00:00,6408.9,6435.0,6408.9,6426.9,4092251.98
|
|
2018-09-20 10:00:00,6390.3,6408.9,6384.9,6408.9,2599364.85
|
|
2018-09-20 09:00:00,6391.1,6394.7,6381.4,6390.3,1950252.93
|
|
2018-09-20 08:00:00,6409.7,6409.9,6371.26,6391.1,2797530.25
|
|
2018-09-20 07:00:00,6402.0,6409.9,6399.0,6409.7,1673927.11
|
|
2018-09-20 06:00:00,6389.3,6403.9,6389.2,6402.0,610395.28
|
|
2018-09-20 05:00:00,6388.7,6397.1,6388.4,6389.3,614806.18
|
|
2018-09-20 04:00:00,6400.4,6404.0,6387.2,6388.7,947076.56
|
|
2018-09-20 03:00:00,6387.0,6408.0,6384.0,6400.4,1530314.23
|
|
2018-09-20 02:00:00,6405.2,6405.2,6382.2,6387.0,580302.23
|
|
2018-09-20 01:00:00,6417.1,6417.2,6401.0,6405.2,2583255.62
|
|
2018-09-20 00:00:00,6390.9,6420.0,6387.6,6417.1,2525351.82
|
|
2018-09-19 23:00:00,6387.4,6395.3,6377.7,6390.9,3075282.67
|
|
2018-09-19 22:00:00,6395.4,6419.6,6376.0,6387.4,3639339.75
|
|
2018-09-19 21:00:00,6426.6,6450.9,6383.3,6395.4,6595868.35
|
|
2018-09-19 20:00:00,6415.5,6473.1,6405.1,6426.6,8048486.82
|
|
2018-09-19 19:00:00,6156.8,6525.8,6118.0,6415.5,47159494.09
|
|
2018-09-19 18:00:00,6329.61,6329.61,6110.0,6156.8,29480685.6
|
|
2018-09-19 17:00:00,6326.5,6343.2,6320.0,6329.61,1423577.79
|
|
2018-09-19 16:00:00,6331.0,6340.0,6322.0,6326.5,1159172.53
|
|
2018-09-19 15:00:00,6327.8,6360.1,6325.1,6331.0,4488158.34
|
|
2018-09-19 14:00:00,6300.0,6349.8,6291.63,6327.8,6515799.29
|
|
2018-09-19 13:00:00,6297.4,6304.91,6282.3,6300.0,2907144.07
|
|
2018-09-19 12:00:00,6289.0,6306.4,6257.0,6297.4,6690678.14
|
|
2018-09-19 11:00:00,6321.8,6329.5,6277.0,6289.0,5798928.56
|
|
2018-09-19 10:00:00,6320.3,6334.13,6320.25,6321.8,755170.39
|
|
2018-09-19 09:00:00,6346.54,6346.6,6292.0,6320.3,7577836.06
|
|
2018-09-19 08:00:00,6355.61,6365.0,6346.5,6346.54,1946465.77
|
|
2018-09-19 07:00:00,6353.4,6359.6,6330.5,6355.61,2660920.15
|
|
2018-09-19 06:00:00,6344.5,6369.8,6343.9,6353.4,3540879.81
|
|
2018-09-19 05:00:00,6340.1,6351.8,6336.06,6344.5,868305.74
|
|
2018-09-19 04:00:00,6359.1,6362.1,6330.0,6340.1,3808159.57
|
|
2018-09-19 03:00:00,6344.9,6375.1,6335.0,6359.1,4400227.49
|
|
2018-09-19 02:00:00,6344.2,6345.0,6337.1,6344.9,657677.23
|
|
2018-09-19 01:00:00,6321.94,6362.1,6321.9,6344.2,2708688.49
|
|
2018-09-19 00:00:00,6335.4,6336.8,6315.0,6321.94,648712.88
|
|
2018-09-18 23:00:00,6354.15,6361.9,6325.6,6335.4,1998572.04
|
|
2018-09-18 22:00:00,6322.7,6379.4,6322.7,6354.15,9688588.8
|
|
2018-09-18 21:00:00,6319.5,6330.0,6312.6,6322.7,1726401.41
|
|
2018-09-18 20:00:00,6299.7,6346.8,6295.0,6319.5,4170486.23
|
|
2018-09-18 19:00:00,6334.9,6338.1,6299.6,6299.7,3889853.75
|
|
2018-09-18 18:00:00,6324.9,6347.2,6315.1,6334.9,2699165.68
|
|
2018-09-18 17:00:00,6347.9,6348.0,6314.0,6324.9,4706858.54
|
|
2018-09-18 16:00:00,6361.5,6364.8,6345.0,6347.9,2134863.67
|
|
2018-09-18 15:00:00,6359.6,6383.0,6336.0,6361.5,5756781.33
|
|
2018-09-18 14:00:00,6369.4,6375.2,6348.2,6359.6,4078872.49
|
|
2018-09-18 13:00:00,6324.7,6384.0,6324.6,6369.4,12578576.53
|
|
2018-09-18 12:00:00,6286.2,6362.3,6266.0,6324.7,14592064.58
|
|
2018-09-18 11:00:00,6246.95,6286.2,6239.3,6286.2,3176049.65
|
|
2018-09-18 10:00:00,6258.7,6270.1,6246.0,6246.95,2820427.64
|
|
2018-09-18 09:00:00,6256.5,6260.0,6240.3,6258.7,2272830.21
|
|
2018-09-18 08:00:00,6287.1,6287.2,6250.1,6256.5,4338068.08
|
|
2018-09-18 07:00:00,6269.7,6291.5,6267.2,6287.1,3620627.84
|
|
2018-09-18 06:00:00,6273.7,6282.1,6263.4,6269.7,3074063.7
|
|
2018-09-18 05:00:00,6265.0,6278.0,6256.1,6273.7,3017954.44
|
|
2018-09-18 04:00:00,6240.0,6265.4,6239.9,6265.0,3433081.52
|
|
2018-09-18 03:00:00,6245.7,6250.8,6235.9,6240.0,1336056.96
|
|
2018-09-18 02:00:00,6256.3,6256.3,6234.06,6245.7,2441311.25
|
|
2018-09-18 01:00:00,6251.9,6260.0,6246.2,6256.3,1632943.34
|
|
2018-09-18 00:00:00,6252.0,6258.1,6228.1,6251.9,1161677.71
|
|
2018-09-17 23:00:00,6247.8,6278.0,6247.8,6252.0,2599452.61
|
|
2018-09-17 22:00:00,6244.8,6265.3,6218.4,6247.8,4526306.96
|
|
2018-09-17 21:00:00,6218.3,6260.5,6211.57,6244.8,5995299.46
|
|
2018-09-17 20:00:00,6266.7,6266.7,6202.8,6218.3,12142143.87
|
|
2018-09-17 19:00:00,6293.9,6307.0,6235.5,6266.7,7480814.28
|
|
2018-09-17 18:00:00,6289.3,6315.0,6275.0,6293.9,6289344.17
|
|
2018-09-17 17:00:00,6258.3,6291.0,6258.3,6289.3,4154219.31
|
|
2018-09-17 16:00:00,6259.46,6295.6,6255.0,6258.3,6015722.17
|
|
2018-09-17 15:00:00,6347.47,6347.5,6220.9,6259.46,27348665.44
|
|
2018-09-17 14:00:00,6419.1,6419.1,6319.4,6347.47,20397663.21
|
|
2018-09-17 13:00:00,6450.0,6458.5,6385.0,6419.1,6592796.13
|
|
2018-09-17 12:00:00,6474.1,6474.17,6435.2,6450.0,6863404.01
|
|
2018-09-17 11:00:00,6474.5,6483.8,6467.0,6474.1,1160501.59
|
|
2018-09-17 10:00:00,6491.0,6501.6,6474.4,6474.5,1983462.74
|
|
2018-09-17 09:00:00,6475.0,6505.1,6414.2,6491.0,7085384.86
|
|
2018-09-17 08:00:00,6477.2,6477.3,6460.7,6475.0,1840482.32
|
|
2018-09-17 07:00:00,6482.1,6485.8,6458.7,6477.2,2688791.76
|
|
2018-09-17 06:00:00,6483.9,6487.9,6473.2,6482.1,653946.29
|
|
2018-09-17 05:00:00,6473.1,6486.8,6463.1,6483.9,1519158.47
|
|
2018-09-17 04:00:00,6515.94,6516.0,6465.1,6473.1,3015468.58
|
|
2018-09-17 03:00:00,6518.4,6518.4,6506.2,6515.94,1224421.58
|
|
2018-09-17 02:00:00,6518.8,6519.0,6505.6,6518.4,975048.66
|
|
2018-09-17 01:00:00,6524.6,6528.9,6514.7,6518.8,805676.24
|
|
2018-09-17 00:00:00,6498.4,6543.3,6498.4,6524.6,5497061.63
|
|
2018-09-16 23:00:00,6493.6,6505.0,6493.6,6498.4,702996.24
|
|
2018-09-16 22:00:00,6495.0,6496.86,6476.5,6493.6,1494281.86
|
|
2018-09-16 21:00:00,6500.7,6507.1,6490.4,6495.0,597030.98
|
|
2018-09-16 20:00:00,6506.3,6518.6,6500.2,6500.7,1107134.79
|
|
2018-09-16 19:00:00,6485.7,6520.6,6485.7,6506.3,2889249.86
|
|
2018-09-16 18:00:00,6472.0,6491.0,6471.9,6485.7,1377097.84
|
|
2018-09-16 17:00:00,6482.3,6487.7,6413.8,6472.0,3570565.59
|
|
2018-09-16 16:00:00,6476.9,6490.0,6476.8,6482.3,506630.64
|
|
2018-09-16 15:00:00,6475.0,6477.2,6469.0,6476.9,700753.04
|
|
2018-09-16 14:00:00,6482.41,6482.41,6454.1,6475.0,1952526.0
|
|
2018-09-16 13:00:00,6504.1,6504.1,6477.7,6482.41,408392.21
|
|
2018-09-16 12:00:00,6494.3,6504.6,6487.7,6504.1,801443.92
|
|
2018-09-16 11:00:00,6508.4,6511.0,6493.2,6494.3,1023780.08
|
|
2018-09-16 10:00:00,6496.1,6512.4,6481.3,6508.4,2351359.26
|
|
2018-09-16 09:00:00,6489.05,6496.2,6481.1,6496.1,1276796.49
|
|
2018-09-16 08:00:00,6451.0,6498.8,6451.0,6489.05,2871047.16
|
|
2018-09-16 07:00:00,6460.9,6460.9,6448.3,6451.0,690141.09
|
|
2018-09-16 06:00:00,6468.1,6468.3,6453.0,6460.9,827995.03
|
|
2018-09-16 05:00:00,6448.0,6469.2,6445.4,6468.1,2954032.39
|
|
2018-09-16 04:00:00,6485.2,6485.3,6401.9,6448.0,13691566.61
|
|
2018-09-16 03:00:00,6497.8,6498.0,6480.0,6485.2,519408.79
|
|
2018-09-16 02:00:00,6493.3,6499.0,6478.1,6497.8,765708.89
|
|
2018-09-16 01:00:00,6507.0,6516.18,6480.7,6493.3,2222168.68
|
|
2018-09-16 00:00:00,6512.8,6515.0,6493.1,6507.0,3012560.29
|
|
2018-09-15 23:00:00,6518.2,6529.0,6511.15,6512.8,1361761.16
|
|
2018-09-15 22:00:00,6497.8,6525.2,6496.6,6518.2,965591.76
|
|
2018-09-15 21:00:00,6531.9,6532.0,6475.2,6497.8,3830319.25
|
|
2018-09-15 20:00:00,6536.3,6536.34,6521.7,6531.9,399327.07
|
|
2018-09-15 19:00:00,6522.0,6549.3,6510.6,6536.3,1603236.67
|
|
2018-09-15 18:00:00,6544.3,6554.4,6510.6,6522.0,2875765.42
|
|
2018-09-15 17:00:00,6545.8,6554.9,6531.0,6544.3,1638386.61
|
|
2018-09-15 16:00:00,6538.2,6554.9,6534.2,6545.8,1968841.11
|
|
2018-09-15 15:00:00,6536.3,6540.2,6515.4,6538.2,3495918.28
|
|
2018-09-15 14:00:00,6543.6,6570.0,6524.4,6536.3,5644687.46
|
|
2018-09-15 13:00:00,6525.0,6572.2,6525.0,6543.6,9492702.39
|
|
2018-09-15 12:00:00,6523.7,6533.0,6520.0,6525.0,1279106.37
|
|
2018-09-15 11:00:00,6521.2,6525.0,6501.6,6523.7,1454042.28
|
|
2018-09-15 10:00:00,6530.0,6549.0,6518.5,6521.2,1344156.71
|
|
2018-09-15 09:00:00,6511.27,6533.0,6511.27,6530.0,1799489.93
|
|
2018-09-15 08:00:00,6496.3,6531.5,6496.2,6511.27,4820446.19
|
|
2018-09-15 07:00:00,6482.9,6506.8,6482.9,6496.3,2624815.86
|
|
2018-09-15 06:00:00,6494.0,6494.1,6465.6,6482.9,1563849.24
|
|
2018-09-15 05:00:00,6513.4,6513.4,6486.1,6494.0,598557.32
|
|
2018-09-15 04:00:00,6496.0,6513.4,6495.0,6513.4,938674.36
|
|
2018-09-15 03:00:00,6499.1,6500.7,6486.0,6496.0,954099.3
|
|
2018-09-15 02:00:00,6519.1,6520.5,6498.5,6499.1,335599.28
|
|
2018-09-15 01:00:00,6489.0,6526.51,6489.0,6519.1,2161015.07
|
|
2018-09-15 00:00:00,6480.1,6500.4,6475.1,6489.0,1009030.67
|
|
2018-09-14 23:00:00,6515.3,6525.9,6465.0,6480.1,2266871.45
|
|
2018-09-14 22:00:00,6510.0,6536.1,6500.0,6515.3,1129764.03
|
|
2018-09-14 21:00:00,6534.4,6537.4,6505.0,6510.0,1227090.95
|
|
2018-09-14 20:00:00,6534.7,6543.0,6511.4,6534.4,4626832.61
|
|
2018-09-14 19:00:00,6474.1,6537.0,6474.1,6534.7,4539175.38
|
|
2018-09-14 18:00:00,6467.8,6482.3,6459.0,6474.1,1684724.19
|
|
2018-09-14 17:00:00,6508.0,6508.0,6466.8,6467.8,2354883.81
|
|
2018-09-14 16:00:00,6478.3,6518.0,6478.2,6508.0,5812096.2
|
|
2018-09-14 15:00:00,6450.1,6478.4,6449.94,6478.3,1968862.13
|
|
2018-09-14 14:00:00,6450.3,6453.4,6430.2,6450.1,3463626.28
|
|
2018-09-14 13:00:00,6468.8,6474.0,6414.4,6450.3,5703854.53
|
|
2018-09-14 12:00:00,6462.6,6473.0,6445.04,6468.8,1817093.45
|
|
2018-09-14 11:00:00,6444.9,6479.97,6444.9,6462.6,2334781.72
|
|
2018-09-14 10:00:00,6426.3,6472.5,6425.0,6444.9,3307857.96
|
|
2018-09-14 09:00:00,6415.9,6462.1,6408.04,6426.3,7912144.21
|
|
2018-09-14 08:00:00,6553.37,6553.37,6376.2,6415.9,17371825.12
|
|
2018-09-14 07:00:00,6560.2,6596.5,6548.9,6553.37,12060740.26
|
|
2018-09-14 06:00:00,6549.1,6560.3,6545.9,6560.2,1628688.66
|
|
2018-09-14 05:00:00,6542.01,6567.0,6542.01,6549.1,1806912.4
|
|
2018-09-14 04:00:00,6555.0,6563.7,6540.3,6542.01,1905753.34
|
|
2018-09-14 03:00:00,6547.2,6580.0,6547.2,6555.0,3158835.69
|
|
2018-09-14 02:00:00,6488.06,6566.0,6488.06,6547.2,10290425.31
|
|
2018-09-14 01:00:00,6461.1,6494.8,6461.1,6488.06,733405.97
|
|
2018-09-14 00:00:00,6489.0,6499.0,6460.0,6461.1,1383782.24
|
|
2018-09-13 23:00:00,6479.9,6517.7,6475.5,6489.0,2932496.07
|
|
2018-09-13 22:00:00,6464.1,6500.2,6460.9,6479.9,2068559.66
|
|
2018-09-13 21:00:00,6469.1,6469.2,6450.0,6464.1,1422308.62
|
|
2018-09-13 20:00:00,6450.0,6470.8,6413.3,6469.1,4175771.47
|
|
2018-09-13 19:00:00,6484.6,6492.4,6430.1,6450.0,4198954.49
|
|
2018-09-13 18:00:00,6502.14,6506.8,6481.4,6484.6,2731493.63
|
|
2018-09-13 17:00:00,6508.9,6520.6,6476.4,6502.14,13189854.83
|
|
2018-09-13 16:00:00,6479.9,6522.0,6478.9,6508.9,4516453.11
|
|
2018-09-13 15:00:00,6491.7,6491.7,6476.0,6479.9,3275411.36
|
|
2018-09-13 14:00:00,6500.0,6520.0,6490.0,6491.7,6798076.76
|
|
2018-09-13 13:00:00,6456.9,6528.4,6450.0,6500.0,8891508.96
|
|
2018-09-13 12:00:00,6473.7,6483.8,6432.6,6456.9,6102582.84
|
|
2018-09-13 11:00:00,6440.0,6473.8,6428.8,6473.7,2770824.78
|
|
2018-09-13 10:00:00,6442.9,6469.0,6433.1,6440.0,4688013.97
|
|
2018-09-13 09:00:00,6417.6,6490.0,6412.0,6442.9,15275604.52
|
|
2018-09-13 08:00:00,6384.9,6439.0,6384.2,6417.6,4746953.91
|
|
2018-09-13 07:00:00,6387.94,6395.0,6384.0,6384.9,1133529.27
|
|
2018-09-13 06:00:00,6381.8,6396.0,6375.8,6387.94,1072549.18
|
|
2018-09-13 05:00:00,6397.9,6400.0,6370.6,6381.8,1607378.43
|
|
2018-09-13 04:00:00,6389.8,6414.2,6389.8,6397.9,1638307.71
|
|
2018-09-13 03:00:00,6395.1,6410.3,6384.5,6389.8,4022510.04
|
|
2018-09-13 02:00:00,6398.0,6403.6,6384.5,6395.1,1194873.81
|
|
2018-09-13 01:00:00,6410.0,6421.3,6391.0,6398.0,2012875.52
|
|
2018-09-13 00:00:00,6332.42,6443.6,6332.42,6410.0,17339021.14
|
|
2018-09-12 23:00:00,6347.0,6350.3,6323.1,6332.42,2082087.23
|
|
2018-09-12 22:00:00,6309.6,6347.1,6309.6,6347.0,1256289.71
|
|
2018-09-12 21:00:00,6315.8,6339.4,6307.8,6309.6,1509985.21
|
|
2018-09-12 20:00:00,6322.3,6322.3,6307.0,6315.8,1286523.93
|
|
2018-09-12 19:00:00,6318.0,6340.1,6301.3,6322.3,6584664.76
|
|
2018-09-12 18:00:00,6290.1,6355.0,6286.3,6318.0,9838878.81
|
|
2018-09-12 17:00:00,6270.1,6326.6,6270.1,6290.1,8361496.33
|
|
2018-09-12 16:00:00,6275.7,6282.2,6268.53,6270.1,2983043.96
|
|
2018-09-12 15:00:00,6281.2,6287.1,6263.3,6275.7,2664493.28
|
|
2018-09-12 14:00:00,6291.1,6293.1,6265.0,6281.2,5382702.48
|
|
2018-09-12 13:00:00,6260.0,6291.1,6258.0,6291.1,4055003.92
|
|
2018-09-12 12:00:00,6241.94,6280.3,6241.94,6260.0,4780863.8
|
|
2018-09-12 11:00:00,6247.7,6257.9,6226.4,6241.94,1894410.2
|
|
2018-09-12 10:00:00,6260.9,6276.8,6247.7,6247.7,2834492.61
|
|
2018-09-12 09:00:00,6247.0,6261.9,6244.0,6260.9,3768678.51
|
|
2018-09-12 08:00:00,6246.2,6254.9,6202.8,6247.0,14647728.12
|
|
2018-09-12 07:00:00,6256.4,6267.7,6227.3,6246.2,5453613.78
|
|
2018-09-12 06:00:00,6285.0,6285.02,6251.0,6256.4,2919165.17
|
|
2018-09-12 05:00:00,6270.0,6307.8,6264.7,6285.0,3260495.13
|
|
2018-09-12 04:00:00,6263.1,6283.1,6255.8,6270.0,947636.48
|
|
2018-09-12 03:00:00,6257.1,6266.3,6218.3,6263.1,5800285.05
|
|
2018-09-12 02:00:00,6261.8,6275.4,6235.1,6257.1,7069101.65
|
|
2018-09-12 01:00:00,6263.56,6277.5,6255.2,6261.8,1633381.26
|
|
2018-09-12 00:00:00,6290.9,6296.1,6263.56,6263.56,1310322.0
|
|
2018-09-11 23:00:00,6303.51,6305.8,6279.3,6290.9,1947377.19
|
|
2018-09-11 22:00:00,6318.1,6324.1,6291.69,6303.51,2847780.75
|
|
2018-09-11 21:00:00,6259.2,6318.2,6244.2,6318.1,4172352.94
|
|
2018-09-11 20:00:00,6273.9,6276.2,6250.8,6259.2,1345504.06
|
|
2018-09-11 19:00:00,6247.7,6288.0,6241.0,6273.9,2000292.48
|
|
2018-09-11 18:00:00,6243.4,6252.3,6192.9,6247.7,6145508.1
|
|
2018-09-11 17:00:00,6265.1,6265.1,6230.3,6243.4,3504363.9
|
|
2018-09-11 16:00:00,6255.54,6270.1,6239.6,6265.1,6087692.79
|
|
2018-09-11 15:00:00,6219.9,6256.0,6187.9,6255.54,11597533.5
|
|
2018-09-11 14:00:00,6288.43,6295.0,6170.0,6219.9,16232052.02
|
|
2018-09-11 13:00:00,6280.5,6295.0,6270.0,6288.43,3259339.78
|
|
2018-09-11 12:00:00,6274.0,6289.99,6262.35,6280.5,2593309.12
|
|
2018-09-11 11:00:00,6318.6,6325.0,6241.0,6274.0,6200539.15
|
|
2018-09-11 10:00:00,6340.0,6340.0,6307.6,6318.6,1958426.75
|
|
2018-09-11 09:00:00,6325.5,6349.0,6325.0,6340.0,3767126.04
|
|
2018-09-11 08:00:00,6315.6,6329.4,6301.2,6325.5,917122.27
|
|
2018-09-11 07:00:00,6335.5,6341.1,6315.0,6315.6,4325646.88
|
|
2018-09-11 06:00:00,6334.9,6355.3,6333.9,6335.5,1361801.94
|
|
2018-09-11 05:00:00,6326.6,6346.0,6321.0,6334.9,1969701.7
|
|
2018-09-11 04:00:00,6354.9,6359.6,6322.0,6326.6,2040695.85
|
|
2018-09-11 03:00:00,6356.0,6377.8,6350.0,6354.9,1758559.44
|
|
2018-09-11 02:00:00,6389.0,6399.6,6343.5,6356.0,7669246.45
|
|
2018-09-11 01:00:00,6323.03,6389.0,6320.9,6389.0,5528767.27
|
|
2018-09-11 00:00:00,6314.9,6355.0,6292.7,6323.03,4261331.67
|
|
2018-09-10 23:00:00,6291.2,6318.0,6287.6,6314.9,1499032.37
|
|
2018-09-10 22:00:00,6293.0,6293.0,6269.7,6291.2,1827357.53
|
|
2018-09-10 21:00:00,6309.0,6315.0,6292.9,6293.0,985159.0
|
|
2018-09-10 20:00:00,6295.4,6315.0,6273.7,6309.0,3105900.07
|
|
2018-09-10 19:00:00,6283.5,6300.0,6279.9,6295.4,2012692.35
|
|
2018-09-10 18:00:00,6267.1,6294.0,6250.0,6283.5,2853872.77
|
|
2018-09-10 17:00:00,6261.2,6282.7,6243.9,6267.1,5627815.8
|
|
2018-09-10 16:00:00,6294.9,6300.3,6219.0,6261.2,8591361.76
|
|
2018-09-10 15:00:00,6306.0,6309.3,6282.8,6294.9,2426238.23
|
|
2018-09-10 14:00:00,6305.0,6350.0,6299.1,6306.0,5516102.01
|
|
2018-09-10 13:00:00,6300.67,6314.1,6276.2,6305.0,7694681.01
|
|
2018-09-10 12:00:00,6310.0,6315.0,6288.6,6300.67,2542944.5
|
|
2018-09-10 11:00:00,6300.0,6315.0,6275.4,6310.0,2688976.94
|
|
2018-09-10 10:00:00,6295.1,6311.5,6250.0,6300.0,3295333.06
|
|
2018-09-10 09:00:00,6296.1,6296.1,6256.0,6295.1,4129589.94
|
|
2018-09-10 08:00:00,6326.0,6326.4,6290.1,6296.1,7057838.14
|
|
2018-09-10 07:00:00,6322.52,6333.7,6314.7,6326.0,3693752.67
|
|
2018-09-10 06:00:00,6298.3,6322.52,6292.0,6322.52,2683802.53
|
|
2018-09-10 05:00:00,6281.3,6300.0,6281.2,6298.3,1773741.56
|
|
2018-09-10 04:00:00,6310.76,6316.5,6276.9,6281.3,1145881.36
|
|
2018-09-10 03:00:00,6318.11,6319.35,6300.0,6310.76,2237426.81
|
|
2018-09-10 02:00:00,6335.0,6345.1,6311.7,6318.11,2874641.4
|
|
2018-09-10 01:00:00,6259.7,6373.68,6259.6,6335.0,11347840.22
|
|
2018-09-10 00:00:00,6239.9,6274.0,6239.9,6259.7,1754624.4
|
|
2018-09-09 23:00:00,6250.5,6287.4,6232.1,6239.9,3649229.8
|
|
2018-09-09 22:00:00,6371.1,6371.2,6211.6,6250.5,11703439.85
|
|
2018-09-09 21:00:00,6386.5,6393.1,6360.8,6371.1,2694517.88
|
|
2018-09-09 20:00:00,6386.2,6389.0,6379.9,6386.5,1360763.66
|
|
2018-09-09 19:00:00,6376.1,6390.7,6368.97,6386.2,2377758.16
|
|
2018-09-09 18:00:00,6380.5,6399.0,6372.0,6376.1,1902049.27
|
|
2018-09-09 17:00:00,6382.3,6391.9,6372.0,6380.5,1869582.28
|
|
2018-09-09 16:00:00,6377.6,6388.0,6375.0,6382.3,3759838.95
|
|
2018-09-09 15:00:00,6381.3,6386.1,6352.0,6377.6,5915303.19
|
|
2018-09-09 14:00:00,6403.5,6414.2,6373.0,6381.3,3682668.49
|
|
2018-09-09 13:00:00,6394.0,6431.0,6389.6,6403.5,3282085.6
|
|
2018-09-09 12:00:00,6380.79,6400.0,6373.3,6394.0,2286561.9
|
|
2018-09-09 11:00:00,6369.35,6385.0,6368.0,6380.79,3382325.03
|
|
2018-09-09 10:00:00,6387.1,6408.0,6356.8,6369.35,4698909.99
|
|
2018-09-09 09:00:00,6193.9,6447.8,6188.1,6387.1,17185625.73
|
|
2018-09-09 08:00:00,6191.0,6200.0,6185.3,6193.9,3924082.08
|
|
2018-09-09 07:00:00,6190.0,6191.9,6187.7,6191.0,579769.93
|
|
2018-09-09 06:00:00,6187.51,6196.8,6187.5,6190.0,965705.49
|
|
2018-09-09 05:00:00,6175.9,6195.7,6172.6,6187.51,1797077.58
|
|
2018-09-09 04:00:00,6175.1,6200.0,6171.1,6175.9,3446442.09
|
|
2018-09-09 03:00:00,6159.9,6178.3,6140.5,6175.1,3994623.83
|
|
2018-09-09 02:00:00,6204.0,6208.4,6159.0,6159.9,3597654.31
|
|
2018-09-09 01:00:00,6172.9,6204.0,6172.9,6204.0,2859157.26
|
|
2018-09-09 00:00:00,6184.94,6185.0,6162.8,6172.9,4497185.69
|
|
2018-09-08 23:00:00,6181.57,6196.6,6175.0,6184.94,1924697.29
|
|
2018-09-08 22:00:00,6187.0,6206.3,6161.4,6181.57,3342566.49
|
|
2018-09-08 21:00:00,6176.2,6191.0,6174.9,6187.0,3962160.05
|
|
2018-09-08 20:00:00,6181.6,6189.0,6119.5,6176.2,7090435.93
|
|
2018-09-08 19:00:00,6196.1,6208.6,6170.0,6181.6,3227048.87
|
|
2018-09-08 18:00:00,6215.18,6217.8,6126.6,6196.1,23570648.04
|
|
2018-09-08 17:00:00,6372.4,6407.1,6162.8,6215.18,20000455.25
|
|
2018-09-08 16:00:00,6430.9,6434.7,6364.34,6372.4,3495924.24
|
|
2018-09-08 15:00:00,6400.25,6440.0,6393.0,6430.9,4310750.69
|
|
2018-09-08 14:00:00,6418.7,6418.8,6372.5,6400.25,6914818.08
|
|
2018-09-08 13:00:00,6411.0,6430.0,6385.3,6418.7,3792960.06
|
|
2018-09-08 12:00:00,6438.1,6438.1,6350.0,6411.0,9979566.57
|
|
2018-09-08 11:00:00,6456.9,6457.0,6423.8,6438.1,1784826.06
|
|
2018-09-08 10:00:00,6467.8,6470.9,6451.7,6456.9,800186.75
|
|
2018-09-08 09:00:00,6466.7,6473.3,6441.3,6467.8,1212072.59
|
|
2018-09-08 08:00:00,6452.7,6475.13,6452.6,6466.7,2808340.54
|
|
2018-09-08 07:00:00,6450.6,6455.1,6448.5,6452.7,1140500.48
|
|
2018-09-08 06:00:00,6450.4,6475.5,6450.0,6450.6,4564690.11
|
|
2018-09-08 05:00:00,6429.1,6450.7,6427.19,6450.4,1589416.24
|
|
2018-09-08 04:00:00,6431.22,6431.3,6410.0,6429.1,666608.33
|
|
2018-09-08 03:00:00,6447.1,6450.1,6423.1,6431.22,1514810.01
|
|
2018-09-08 02:00:00,6427.1,6467.3,6427.0,6447.1,4443515.29
|
|
2018-09-08 01:00:00,6432.5,6442.9,6427.0,6427.1,256478.1
|
|
2018-09-08 00:00:00,6397.0,6447.5,6397.0,6432.5,2005603.7
|
|
2018-09-07 23:00:00,6402.9,6418.7,6383.5,6397.0,1224140.21
|
|
2018-09-07 22:00:00,6420.35,6426.36,6399.6,6402.9,1954905.3
|
|
2018-09-07 21:00:00,6451.61,6451.7,6415.0,6420.35,1263099.46
|
|
2018-09-07 20:00:00,6422.9,6452.0,6416.07,6451.61,1638695.05
|
|
2018-09-07 19:00:00,6413.92,6438.6,6408.1,6422.9,1422668.62
|
|
2018-09-07 18:00:00,6415.0,6427.0,6400.1,6413.92,1716004.27
|
|
2018-09-07 17:00:00,6436.0,6442.0,6390.0,6415.0,4690840.31
|
|
2018-09-07 16:00:00,6367.4,6479.0,6360.0,6436.0,12835239.43
|
|
2018-09-07 15:00:00,6415.0,6438.7,6365.09,6367.4,8722821.34
|
|
2018-09-07 14:00:00,6444.26,6485.9,6406.4,6415.0,7342651.05
|
|
2018-09-07 13:00:00,6433.0,6459.0,6425.1,6444.26,3230577.95
|
|
2018-09-07 12:00:00,6369.73,6458.9,6369.7,6433.0,8105651.92
|
|
2018-09-07 11:00:00,6365.8,6388.0,6346.9,6369.73,7131655.76
|
|
2018-09-07 10:00:00,6460.9,6460.9,6322.8,6365.8,25645208.36
|
|
2018-09-07 09:00:00,6454.9,6462.8,6430.9,6460.9,2719057.45
|
|
2018-09-07 08:00:00,6491.2,6491.3,6441.28,6454.9,7975375.66
|
|
2018-09-07 07:00:00,6469.6,6493.7,6469.6,6491.2,3270138.49
|
|
2018-09-07 06:00:00,6516.9,6549.5,6460.0,6469.6,9765742.83
|
|
2018-09-07 05:00:00,6491.22,6518.0,6491.22,6516.9,2447739.22
|
|
2018-09-07 04:00:00,6498.5,6499.0,6476.8,6491.22,2856051.77
|
|
2018-09-07 03:00:00,6501.0,6523.1,6496.5,6498.5,1608704.44
|
|
2018-09-07 02:00:00,6514.2,6544.0,6491.4,6501.0,7753343.11
|
|
2018-09-07 01:00:00,6489.3,6523.4,6489.3,6514.2,3068567.59
|
|
2018-09-07 00:00:00,6516.1,6516.1,6468.8,6489.3,4584766.54
|
|
2018-09-06 23:00:00,6470.0,6538.9,6469.99,6516.1,5193171.81
|
|
2018-09-06 22:00:00,6445.2,6470.0,6441.6,6470.0,1494609.13
|
|
2018-09-06 21:00:00,6456.8,6471.9,6423.7,6445.2,2391036.04
|
|
2018-09-06 20:00:00,6475.5,6475.5,6442.3,6456.8,2433582.01
|
|
2018-09-06 19:00:00,6428.5,6480.0,6418.83,6475.5,4052956.62
|
|
2018-09-06 18:00:00,6401.0,6449.9,6370.8,6428.5,9071602.74
|
|
2018-09-06 17:00:00,6431.3,6444.0,6401.0,6401.0,5044987.97
|
|
2018-09-06 16:00:00,6428.2,6452.0,6408.2,6431.3,5956427.93
|
|
2018-09-06 15:00:00,6475.0,6475.1,6405.27,6428.2,9413825.57
|
|
2018-09-06 14:00:00,6500.0,6531.1,6461.11,6475.0,11086999.62
|
|
2018-09-06 13:00:00,6404.6,6512.0,6395.0,6500.0,16328635.71
|
|
2018-09-06 12:00:00,6410.4,6425.1,6389.3,6404.6,4200380.41
|
|
2018-09-06 11:00:00,6380.1,6425.0,6380.03,6410.4,6622163.64
|
|
2018-09-06 10:00:00,6392.4,6424.5,6362.8,6380.1,9691816.61
|
|
2018-09-06 09:00:00,6436.3,6436.4,6303.0,6392.4,16559445.97
|
|
2018-09-06 08:00:00,6399.9,6453.1,6393.0,6436.3,6169295.94
|
|
2018-09-06 07:00:00,6424.4,6442.6,6383.4,6399.9,8908051.09
|
|
2018-09-06 06:00:00,6405.8,6450.2,6383.02,6424.4,13193633.09
|
|
2018-09-06 05:00:00,6454.1,6455.0,6365.69,6405.8,11971001.91
|
|
2018-09-06 04:00:00,6442.9,6469.9,6426.46,6454.1,10094955.34
|
|
2018-09-06 03:00:00,6470.9,6470.9,6409.9,6442.9,11106763.58
|
|
2018-09-06 02:00:00,6441.57,6514.3,6441.5,6470.9,16879393.17
|
|
2018-09-06 01:00:00,6457.8,6490.1,6407.0,6441.57,43660662.89
|
|
2018-09-06 00:00:00,6704.0,6731.3,6302.2,6457.8,106428616.4
|
|
2018-09-05 23:00:00,6913.1,6932.9,6700.0,6704.0,60814317.73
|
|
2018-09-05 22:00:00,6937.5,6937.5,6900.0,6913.1,17596881.91
|
|
2018-09-05 21:00:00,6963.7,6995.5,6921.7,6937.5,5380792.87
|
|
2018-09-05 20:00:00,6920.0,6971.5,6917.7,6963.7,5959041.22
|
|
2018-09-05 19:00:00,6929.8,6939.8,6900.0,6920.0,5920807.82
|
|
2018-09-05 18:00:00,6932.1,6957.1,6908.6,6929.8,11641750.49
|
|
2018-09-05 17:00:00,6934.3,6954.2,6900.0,6932.1,16350621.18
|
|
2018-09-05 16:00:00,7001.3,7005.69,6900.0,6934.3,39576866.85
|
|
2018-09-05 15:00:00,7025.0,7025.1,6950.0,7001.3,12114584.36
|
|
2018-09-05 14:00:00,7043.12,7062.6,6998.0,7025.0,14457997.89
|
|
2018-09-05 13:00:00,6993.2,7053.7,6976.6,7043.12,14215099.63
|
|
2018-09-05 12:00:00,6996.0,7035.6,6975.2,6993.2,12754427.12
|
|
2018-09-05 11:00:00,6994.97,7038.3,6946.5,6996.0,28621361.96
|
|
2018-09-05 10:00:00,7111.0,7176.0,6921.5,6994.97,65172653.32
|
|
2018-09-05 09:00:00,7386.6,7386.68,7101.2,7111.0,22507511.14
|
|
2018-09-05 08:00:00,7369.3,7404.0,7369.3,7386.6,9137532.91
|
|
2018-09-05 07:00:00,7383.0,7383.0,7360.9,7369.3,2131123.79
|
|
2018-09-05 06:00:00,7378.9,7400.29,7359.0,7383.0,4952950.73
|
|
2018-09-05 05:00:00,7359.32,7379.0,7359.3,7378.9,1605005.31
|
|
2018-09-05 04:00:00,7371.2,7376.7,7359.0,7359.32,2588195.76
|
|
2018-09-05 03:00:00,7373.64,7383.5,7361.3,7371.2,5250663.52
|
|
2018-09-05 02:00:00,7387.9,7391.6,7371.4,7373.64,3739782.42
|
|
2018-09-05 01:00:00,7381.8,7398.7,7370.27,7387.9,3118802.21
|
|
2018-09-05 00:00:00,7358.9,7381.8,7357.2,7381.8,1072919.88
|
|
2018-09-04 23:00:00,7363.09,7363.3,7349.0,7358.9,2283121.52
|
|
2018-09-04 22:00:00,7357.0,7363.5,7342.7,7363.09,1504768.09
|
|
2018-09-04 21:00:00,7368.1,7374.7,7356.0,7357.0,2677981.55
|
|
2018-09-04 20:00:00,7355.0,7369.0,7346.9,7368.1,3081724.51
|
|
2018-09-04 19:00:00,7354.77,7410.9,7330.0,7355.0,9762495.47
|
|
2018-09-04 18:00:00,7384.4,7410.5,7336.0,7354.77,15619490.62
|
|
2018-09-04 17:00:00,7376.71,7400.0,7376.71,7384.4,3895199.31
|
|
2018-09-04 16:00:00,7377.1,7393.9,7356.44,7376.71,4730992.5
|
|
2018-09-04 15:00:00,7369.98,7415.4,7340.0,7377.1,11509687.24
|
|
2018-09-04 14:00:00,7376.3,7393.98,7369.9,7369.98,4042047.84
|
|
2018-09-04 13:00:00,7365.8,7405.0,7330.0,7376.3,13006680.18
|
|
2018-09-04 12:00:00,7342.9,7410.0,7342.9,7365.8,25047540.42
|
|
2018-09-04 11:00:00,7327.12,7347.4,7319.3,7342.9,8286964.11
|
|
2018-09-04 10:00:00,7305.7,7327.2,7303.91,7327.12,2241013.67
|
|
2018-09-04 09:00:00,7305.7,7317.3,7289.0,7305.7,2397011.17
|
|
2018-09-04 08:00:00,7325.0,7350.2,7304.1,7305.7,5548026.99
|
|
2018-09-04 07:00:00,7306.0,7325.0,7286.7,7325.0,3577539.49
|
|
2018-09-04 06:00:00,7276.7,7327.3,7276.6,7306.0,6572603.97
|
|
2018-09-04 05:00:00,7270.7,7282.8,7270.4,7276.7,2301166.21
|
|
2018-09-04 04:00:00,7280.0,7280.1,7246.2,7270.7,6591902.93
|
|
2018-09-04 03:00:00,7284.7,7290.4,7276.9,7280.0,4824871.58
|
|
2018-09-04 02:00:00,7288.2,7293.2,7284.7,7284.7,1886689.46
|
|
2018-09-04 01:00:00,7275.6,7298.51,7273.3,7288.2,1359798.19
|
|
2018-09-04 00:00:00,7267.8,7278.3,7255.4,7275.6,2706712.46
|
|
2018-09-03 23:00:00,7265.9,7277.9,7249.0,7267.8,3910376.73
|
|
2018-09-03 22:00:00,7322.1,7360.0,7259.0,7265.9,7650470.72
|
|
2018-09-03 21:00:00,7307.1,7322.2,7301.3,7322.1,1576523.55
|
|
2018-09-03 20:00:00,7322.6,7326.1,7290.0,7307.1,2554409.82
|
|
2018-09-03 19:00:00,7285.2,7344.6,7275.0,7322.6,10068170.55
|
|
2018-09-03 18:00:00,7287.2,7291.7,7275.0,7285.2,1790395.39
|
|
2018-09-03 17:00:00,7267.0,7300.0,7263.75,7287.2,6314308.26
|
|
2018-09-03 16:00:00,7295.1,7298.9,7259.0,7267.0,3247752.95
|
|
2018-09-03 15:00:00,7288.0,7305.0,7280.0,7295.1,4232776.58
|
|
2018-09-03 14:00:00,7296.7,7310.0,7263.8,7288.0,8365049.72
|
|
2018-09-03 13:00:00,7258.8,7314.2,7258.7,7296.7,14950169.26
|
|
2018-09-03 12:00:00,7236.0,7277.8,7236.0,7258.8,2681969.72
|
|
2018-09-03 11:00:00,7247.0,7249.0,7236.0,7236.0,7124638.85
|
|
2018-09-03 10:00:00,7226.5,7257.9,7220.0,7247.0,4993661.63
|
|
2018-09-03 09:00:00,7260.1,7260.2,7220.0,7226.5,8713361.53
|
|
2018-09-03 08:00:00,7261.0,7316.6,7260.1,7260.1,20188639.61
|
|
2018-09-03 07:00:00,7251.9,7262.0,7232.49,7261.0,8960374.59
|
|
2018-09-03 06:00:00,7230.8,7263.09,7215.5,7251.9,7342903.28
|
|
2018-09-03 05:00:00,7217.0,7240.1,7213.8,7230.8,3224798.13
|
|
2018-09-03 04:00:00,7263.0,7263.1,7200.0,7217.0,7674702.61
|
|
2018-09-03 03:00:00,7279.6,7294.3,7255.0,7263.0,3014477.66
|
|
2018-09-03 02:00:00,7268.4,7280.0,7249.5,7279.6,3339550.83
|
|
2018-09-03 01:00:00,7285.0,7287.4,7257.4,7268.4,8589339.05
|
|
2018-09-03 00:00:00,7300.0,7324.8,7275.0,7285.0,4129123.07
|
|
2018-09-02 23:00:00,7285.6,7317.7,7275.01,7300.0,2497065.79
|
|
2018-09-02 22:00:00,7285.1,7298.5,7275.0,7285.6,1197212.93
|
|
2018-09-02 21:00:00,7286.6,7305.0,7282.0,7285.1,1707426.9
|
|
2018-09-02 20:00:00,7310.5,7310.6,7260.7,7286.6,2697225.05
|
|
2018-09-02 19:00:00,7308.5,7338.7,7284.0,7310.5,3276344.26
|
|
2018-09-02 18:00:00,7296.2,7320.0,7270.9,7308.5,3902483.65
|
|
2018-09-02 17:00:00,7276.7,7329.7,7264.82,7296.2,6832303.16
|
|
2018-09-02 16:00:00,7222.5,7286.9,7198.1,7276.7,6324849.94
|
|
2018-09-02 15:00:00,7235.3,7255.1,7220.1,7222.5,2467768.57
|
|
2018-09-02 14:00:00,7190.0,7240.0,7189.98,7235.3,5528804.38
|
|
2018-09-02 13:00:00,7260.6,7262.4,7185.0,7190.0,11738533.6
|
|
2018-09-02 12:00:00,7242.4,7272.0,7240.0,7260.6,5258906.58
|
|
2018-09-02 11:00:00,7290.04,7291.0,7230.0,7242.4,14643801.77
|
|
2018-09-02 10:00:00,7330.0,7348.7,7265.0,7290.04,24445900.49
|
|
2018-09-02 09:00:00,7319.5,7416.9,7271.0,7330.0,83906831.72
|
|
2018-09-02 08:00:00,7250.0,7335.0,7250.0,7319.5,61437984.18
|
|
2018-09-02 07:00:00,7223.0,7275.0,7223.0,7250.0,25005203.2
|
|
2018-09-02 06:00:00,7236.7,7240.07,7213.0,7223.0,8191383.99
|
|
2018-09-02 05:00:00,7215.1,7244.0,7215.1,7236.7,3536751.1
|
|
2018-09-02 04:00:00,7191.2,7230.0,7190.0,7215.1,4095581.75
|
|
2018-09-02 03:00:00,7169.0,7200.0,7163.4,7191.2,4264645.59
|
|
2018-09-02 02:00:00,7147.3,7170.0,7139.9,7169.0,2359780.52
|
|
2018-09-02 01:00:00,7166.8,7172.7,7135.3,7147.3,7052909.07
|
|
2018-09-02 00:00:00,7197.4,7205.1,7145.1,7166.8,6633173.69
|
|
2018-09-01 23:00:00,7200.0,7223.0,7192.8,7197.4,1382568.86
|
|
2018-09-01 22:00:00,7192.4,7242.0,7180.6,7200.0,6164038.2
|
|
2018-09-01 21:00:00,7191.0,7219.4,7175.0,7192.4,1887813.7
|
|
2018-09-01 20:00:00,7249.5,7253.9,7176.7,7191.0,7627704.08
|
|
2018-09-01 19:00:00,7204.9,7269.9,7200.1,7249.5,11630117.34
|
|
2018-09-01 18:00:00,7194.9,7205.0,7184.9,7204.9,2886414.66
|
|
2018-09-01 17:00:00,7195.0,7212.0,7180.7,7194.9,8972997.78
|
|
2018-09-01 16:00:00,7170.0,7242.05,7169.8,7195.0,15779223.44
|
|
2018-09-01 15:00:00,7128.97,7227.9,7128.97,7170.0,22106774.4
|
|
2018-09-01 14:00:00,7056.45,7135.0,7040.4,7128.97,8363281.14
|
|
2018-09-01 13:00:00,7036.0,7056.6,7036.0,7056.45,957238.02
|
|
2018-09-01 12:00:00,7068.9,7068.9,7028.1,7036.0,5582176.3
|
|
2018-09-01 11:00:00,7100.2,7119.0,7064.0,7068.9,4142272.11
|
|
2018-09-01 10:00:00,7071.5,7115.5,7071.4,7100.2,11949556.76
|
|
2018-09-01 09:00:00,7057.1,7082.0,7049.3,7071.5,3887280.57
|
|
2018-09-01 08:00:00,7050.2,7065.2,7045.9,7057.1,1387520.16
|
|
2018-09-01 07:00:00,7045.0,7077.0,7044.95,7050.2,5941432.38
|
|
2018-09-01 06:00:00,7047.0,7047.1,7029.4,7045.0,3525986.2
|
|
2018-09-01 05:00:00,7051.3,7058.4,7024.4,7047.0,1740128.82
|
|
2018-09-01 04:00:00,7062.1,7067.03,7040.0,7051.3,2152160.55
|
|
2018-09-01 03:00:00,7040.0,7067.0,7039.6,7062.1,1346374.03
|
|
2018-09-01 02:00:00,7033.6,7061.0,7033.57,7040.0,2787678.24
|
|
2018-09-01 01:00:00,7046.0,7058.4,7033.56,7033.6,3081687.15
|
|
2018-09-01 00:00:00,7014.6,7064.8,7011.3,7046.0,3073609.3
|
|
2018-08-31 23:00:00,7025.91,7051.3,6997.7,7014.6,8123153.55
|
|
2018-08-31 22:00:00,7031.2,7040.3,7016.6,7025.91,1289753.03
|
|
2018-08-31 21:00:00,7044.6,7089.0,6977.4,7031.2,6433813.23
|
|
2018-08-31 20:00:00,7045.0,7062.4,7043.9,7044.6,2200859.34
|
|
2018-08-31 19:00:00,7051.5,7051.51,7029.0,7045.0,1717267.87
|
|
2018-08-31 18:00:00,7052.3,7100.0,7036.2,7051.5,6900088.69
|
|
2018-08-31 17:00:00,6986.6,7089.6,6976.6,7052.3,16230845.49
|
|
2018-08-31 16:00:00,6920.1,6995.0,6920.0,6986.6,8813662.99
|
|
2018-08-31 15:00:00,6920.0,6920.7,6910.0,6920.1,466003.44
|
|
2018-08-31 14:00:00,6935.0,6939.0,6920.0,6920.0,2958857.15
|
|
2018-08-31 13:00:00,6905.0,6935.0,6904.9,6935.0,4556966.91
|
|
2018-08-31 12:00:00,6968.6,6979.0,6881.6,6905.0,12709052.11
|
|
2018-08-31 11:00:00,6954.2,6987.75,6952.6,6968.6,4882893.94
|
|
2018-08-31 10:00:00,6958.0,6963.0,6940.0,6954.2,2514549.24
|
|
2018-08-31 09:00:00,6959.1,6967.0,6930.08,6958.0,3294992.88
|
|
2018-08-31 08:00:00,6963.62,6986.5,6957.2,6959.1,2762804.71
|
|
2018-08-31 07:00:00,6995.0,7000.0,6960.0,6963.62,5456232.65
|
|
2018-08-31 06:00:00,6997.3,6999.1,6980.0,6995.0,5608564.93
|
|
2018-08-31 05:00:00,7006.6,7019.0,6985.0,6997.3,4875074.63
|
|
2018-08-31 04:00:00,6971.3,7019.0,6956.4,7006.6,8187295.47
|
|
2018-08-31 03:00:00,6950.0,6971.4,6948.7,6971.3,4119808.49
|
|
2018-08-31 02:00:00,6938.78,6977.9,6929.5,6950.0,3978345.3
|
|
2018-08-31 01:00:00,6952.0,6967.6,6927.1,6938.78,3224741.85
|
|
2018-08-31 00:00:00,6986.0,6986.1,6951.0,6952.0,6232895.01
|
|
2018-08-30 23:00:00,6936.3,7013.5,6933.4,6986.0,9528516.1
|
|
2018-08-30 22:00:00,6940.5,6954.32,6927.6,6936.3,1966835.85
|
|
2018-08-30 21:00:00,6917.3,6965.8,6912.8,6940.5,7776848.17
|
|
2018-08-30 20:00:00,6818.9,6949.0,6806.5,6917.3,11896636.26
|
|
2018-08-30 19:00:00,6826.48,6841.2,6808.7,6818.9,4095212.53
|
|
2018-08-30 18:00:00,6860.6,6860.6,6802.1,6826.48,9109200.95
|
|
2018-08-30 17:00:00,6857.0,6880.0,6857.0,6860.6,2532947.31
|
|
2018-08-30 16:00:00,6862.2,6873.0,6840.0,6857.0,3557820.7
|
|
2018-08-30 15:00:00,6870.83,6897.7,6860.6,6862.2,5728993.51
|
|
2018-08-30 14:00:00,6850.3,6897.4,6841.6,6870.83,7364377.31
|
|
2018-08-30 13:00:00,6838.4,6867.4,6825.0,6850.3,11680854.87
|
|
2018-08-30 12:00:00,6874.8,6918.0,6831.0,6838.4,14257302.82
|
|
2018-08-30 11:00:00,6937.3,6940.0,6854.2,6874.8,11229314.23
|
|
2018-08-30 10:00:00,6926.0,6940.6,6898.4,6937.3,7791195.49
|
|
2018-08-30 09:00:00,6947.3,6962.2,6883.1,6926.0,12019358.0
|
|
2018-08-30 08:00:00,6979.03,6993.6,6938.3,6947.3,7097512.71
|
|
2018-08-30 07:00:00,6984.3,7000.0,6970.5,6979.03,3821400.36
|
|
2018-08-30 06:00:00,6967.7,6995.0,6930.0,6984.3,6002728.76
|
|
2018-08-30 05:00:00,7018.77,7019.0,6961.2,6967.7,6108173.94
|
|
2018-08-30 04:00:00,7024.4,7024.4,6990.1,7018.77,2143491.92
|
|
2018-08-30 03:00:00,7007.3,7025.1,6991.1,7024.4,2095208.21
|
|
2018-08-30 02:00:00,7045.9,7050.0,6963.5,7007.3,7537903.84
|
|
2018-08-30 01:00:00,7053.84,7053.84,7033.9,7045.9,1091404.93
|
|
2018-08-30 00:00:00,7039.0,7060.0,7030.6,7053.84,1574180.2
|
|
2018-08-29 23:00:00,7061.87,7061.9,7021.5,7039.0,5651789.51
|
|
2018-08-29 22:00:00,7060.7,7062.0,7044.0,7061.87,1895304.51
|
|
2018-08-29 21:00:00,7044.3,7070.0,7034.5,7060.7,3864767.12
|
|
2018-08-29 20:00:00,7006.4,7061.3,6996.9,7044.3,7527459.05
|
|
2018-08-29 19:00:00,7017.9,7025.0,6995.92,7006.4,1976214.82
|
|
2018-08-29 18:00:00,7020.6,7021.1,6985.1,7017.9,3849593.59
|
|
2018-08-29 17:00:00,6995.9,7025.0,6995.4,7020.6,6397093.76
|
|
2018-08-29 16:00:00,6979.0,7008.33,6936.8,6995.9,10832125.38
|
|
2018-08-29 15:00:00,7082.0,7083.7,6924.27,6979.0,23949530.28
|
|
2018-08-29 14:00:00,7100.1,7111.9,7063.96,7082.0,6901945.83
|
|
2018-08-29 13:00:00,7096.05,7117.0,7093.0,7100.1,7825886.28
|
|
2018-08-29 12:00:00,7089.0,7119.9,7087.6,7096.05,8806086.64
|
|
2018-08-29 11:00:00,7089.77,7093.0,7059.8,7089.0,4843718.26
|
|
2018-08-29 10:00:00,7112.0,7139.4,7084.6,7089.77,6916924.31
|
|
2018-08-29 09:00:00,7077.3,7112.0,7068.5,7112.0,8465402.06
|
|
2018-08-29 08:00:00,7060.0,7086.0,7045.8,7077.3,2888721.53
|
|
2018-08-29 07:00:00,7054.1,7071.9,7050.0,7060.0,3815642.53
|
|
2018-08-29 06:00:00,7060.7,7087.7,7044.0,7054.1,2249714.93
|
|
2018-08-29 05:00:00,7045.1,7064.9,7042.0,7060.7,2111654.43
|
|
2018-08-29 04:00:00,7046.6,7065.0,7043.03,7045.1,3033256.19
|
|
2018-08-29 03:00:00,7030.6,7055.4,7021.3,7046.6,3919449.86
|
|
2018-08-29 02:00:00,7060.5,7075.0,7022.6,7030.6,5970500.77
|
|
2018-08-29 01:00:00,7073.2,7088.8,7048.8,7060.5,3729463.25
|
|
2018-08-29 00:00:00,7079.9,7085.9,7062.0,7073.2,2214974.42
|
|
2018-08-28 23:00:00,7080.4,7115.8,7060.3,7079.9,4522948.62
|
|
2018-08-28 22:00:00,7065.0,7085.4,7034.5,7080.4,2450763.36
|
|
2018-08-28 21:00:00,7082.8,7108.4,7065.0,7065.0,3947618.82
|
|
2018-08-28 20:00:00,7097.0,7127.9,7077.5,7082.8,6182099.15
|
|
2018-08-28 19:00:00,7062.75,7119.4,7058.5,7097.0,10105561.87
|
|
2018-08-28 18:00:00,7056.7,7079.4,7045.0,7062.75,3427881.47
|
|
2018-08-28 17:00:00,7027.2,7070.0,6997.98,7056.7,11389542.59
|
|
2018-08-28 16:00:00,7053.5,7058.6,6991.0,7027.2,10564649.72
|
|
2018-08-28 15:00:00,7066.0,7066.1,7035.8,7053.5,8853790.81
|
|
2018-08-28 14:00:00,7086.7,7092.9,7046.0,7066.0,14233740.03
|
|
2018-08-28 13:00:00,7042.36,7096.5,7034.2,7086.7,13275095.08
|
|
2018-08-28 12:00:00,7035.1,7047.6,6998.8,7042.36,11084457.38
|
|
2018-08-28 11:00:00,6934.9,7088.7,6934.9,7035.1,25107016.09
|
|
2018-08-28 10:00:00,6934.7,6937.0,6920.0,6934.9,4332611.24
|
|
2018-08-28 09:00:00,6922.6,6934.8,6922.6,6934.7,1666975.89
|
|
2018-08-28 08:00:00,6929.7,6937.9,6913.2,6922.6,4502145.65
|
|
2018-08-28 07:00:00,6921.5,6950.7,6913.9,6929.7,8168703.06
|
|
2018-08-28 06:00:00,6903.9,6935.8,6903.9,6921.5,10585342.65
|
|
2018-08-28 05:00:00,6901.7,6906.8,6899.9,6903.9,1966051.27
|
|
2018-08-28 04:00:00,6886.0,6906.73,6886.0,6901.7,2385193.6
|
|
2018-08-28 03:00:00,6881.8,6918.0,6881.7,6886.0,4170244.14
|
|
2018-08-28 02:00:00,6915.8,6928.0,6872.0,6881.8,4983645.62
|
|
2018-08-28 01:00:00,6905.6,6963.0,6899.2,6915.8,9563680.82
|
|
2018-08-28 00:00:00,6909.4,6912.0,6872.6,6905.6,19765348.71
|
|
2018-08-27 23:00:00,6758.2,6940.8,6744.4,6909.4,37328104.69
|
|
2018-08-27 22:00:00,6740.4,6766.7,6729.7,6758.2,5006530.98
|
|
2018-08-27 21:00:00,6728.3,6745.3,6722.3,6740.4,3601090.87
|
|
2018-08-27 20:00:00,6745.4,6746.6,6728.03,6728.3,1354790.73
|
|
2018-08-27 19:00:00,6738.8,6750.0,6736.3,6745.4,2599789.38
|
|
2018-08-27 18:00:00,6750.0,6750.8,6732.05,6738.8,3009615.81
|
|
2018-08-27 17:00:00,6751.9,6756.3,6738.7,6750.0,2374523.3
|
|
2018-08-27 16:00:00,6760.0,6766.3,6736.0,6751.9,4394925.46
|
|
2018-08-27 15:00:00,6724.2,6762.0,6724.2,6760.0,5154498.78
|
|
2018-08-27 14:00:00,6724.93,6785.0,6714.3,6724.2,11769808.18
|
|
2018-08-27 13:00:00,6700.0,6725.0,6700.0,6724.93,16332431.53
|
|
2018-08-27 12:00:00,6717.0,6769.9,6700.0,6700.0,18839686.08
|
|
2018-08-27 11:00:00,6716.8,6730.1,6708.0,6717.0,4420350.59
|
|
2018-08-27 10:00:00,6702.95,6720.1,6702.9,6716.8,2989356.08
|
|
2018-08-27 09:00:00,6709.0,6709.2,6700.0,6702.95,4747760.6
|
|
2018-08-27 08:00:00,6711.48,6717.7,6689.25,6709.0,3701246.61
|
|
2018-08-27 07:00:00,6715.2,6731.0,6708.8,6711.48,3208799.98
|
|
2018-08-27 06:00:00,6721.9,6722.1,6705.9,6715.2,1946742.74
|
|
2018-08-27 05:00:00,6710.0,6740.1,6704.0,6721.9,11722268.71
|
|
2018-08-27 04:00:00,6676.0,6727.4,6676.0,6710.0,3907698.44
|
|
2018-08-27 03:00:00,6673.0,6684.0,6652.7,6676.0,782682.83
|
|
2018-08-27 02:00:00,6669.9,6684.95,6665.0,6673.0,1597325.51
|
|
2018-08-27 01:00:00,6702.9,6706.7,6666.24,6669.9,1728989.64
|
|
2018-08-27 00:00:00,6707.0,6710.7,6689.7,6702.9,1494501.54
|
|
2018-08-26 23:00:00,6688.5,6720.0,6685.0,6707.0,1809302.41
|
|
2018-08-26 22:00:00,6681.8,6695.2,6664.5,6688.5,1950534.91
|
|
2018-08-26 21:00:00,6679.5,6697.0,6676.7,6681.8,1166055.87
|
|
2018-08-26 20:00:00,6709.06,6709.1,6662.91,6679.5,1814601.7
|
|
2018-08-26 19:00:00,6692.3,6713.7,6679.2,6709.06,2498556.08
|
|
2018-08-26 18:00:00,6652.1,6700.0,6646.23,6692.3,2404990.86
|
|
2018-08-26 17:00:00,6658.1,6679.2,6631.3,6652.1,2429594.7
|
|
2018-08-26 16:00:00,6678.4,6704.0,6641.0,6658.1,2235816.19
|
|
2018-08-26 15:00:00,6698.0,6706.2,6665.0,6678.4,2177571.14
|
|
2018-08-26 14:00:00,6721.9,6745.4,6694.1,6698.0,6227776.4
|
|
2018-08-26 13:00:00,6685.0,6740.1,6684.0,6721.9,3848897.2
|
|
2018-08-26 12:00:00,6703.6,6709.0,6655.31,6685.0,6450488.48
|
|
2018-08-26 11:00:00,6667.9,6719.0,6667.9,6703.6,3297878.15
|
|
2018-08-26 10:00:00,6666.0,6677.4,6644.8,6667.9,5139314.96
|
|
2018-08-26 09:00:00,6632.0,6690.0,6629.9,6666.0,7065357.34
|
|
2018-08-26 08:00:00,6643.6,6665.0,6625.7,6632.0,4063271.32
|
|
2018-08-26 07:00:00,6604.3,6645.2,6599.8,6643.6,3082736.24
|
|
2018-08-26 06:00:00,6591.2,6621.11,6557.0,6604.3,5686857.34
|
|
2018-08-26 05:00:00,6623.0,6627.3,6584.7,6591.2,2590494.0
|
|
2018-08-26 04:00:00,6622.7,6644.1,6605.0,6623.0,2708707.06
|
|
2018-08-26 03:00:00,6648.1,6653.8,6600.0,6622.7,8299871.5
|
|
2018-08-26 02:00:00,6739.9,6740.0,6640.0,6648.1,9130801.25
|
|
2018-08-26 01:00:00,6756.3,6759.1,6732.1,6739.9,3424560.38
|
|
2018-08-26 00:00:00,6732.9,6789.0,6714.28,6756.3,14689229.18
|
|
2018-08-25 23:00:00,6728.3,6783.1,6720.2,6732.9,12484877.97
|
|
2018-08-25 22:00:00,6701.3,6734.5,6701.3,6728.3,2492525.84
|
|
2018-08-25 21:00:00,6713.12,6720.4,6693.4,6701.3,3070574.06
|
|
2018-08-25 20:00:00,6718.7,6737.0,6710.0,6713.12,1256453.38
|
|
2018-08-25 19:00:00,6711.2,6722.9,6708.0,6718.7,831827.04
|
|
2018-08-25 18:00:00,6723.6,6723.6,6690.0,6711.2,1142644.95
|
|
2018-08-25 17:00:00,6720.0,6736.72,6708.3,6723.6,646948.22
|
|
2018-08-25 16:00:00,6746.5,6746.53,6704.0,6720.0,2719843.27
|
|
2018-08-25 15:00:00,6729.2,6758.5,6721.1,6746.5,7222775.22
|
|
2018-08-25 14:00:00,6701.7,6748.9,6683.7,6729.2,8277038.16
|
|
2018-08-25 13:00:00,6699.0,6708.4,6680.8,6701.7,4442218.82
|
|
2018-08-25 12:00:00,6711.8,6726.0,6673.8,6699.0,5194365.02
|
|
2018-08-25 11:00:00,6716.8,6729.9,6701.0,6711.8,3606162.21
|
|
2018-08-25 10:00:00,6694.2,6718.4,6692.4,6716.8,1131921.08
|
|
2018-08-25 09:00:00,6716.1,6733.9,6690.2,6694.2,3476263.64
|
|
2018-08-25 08:00:00,6684.8,6760.5,6684.8,6716.1,5924343.07
|
|
2018-08-25 07:00:00,6686.3,6699.0,6670.0,6684.8,4505961.49
|
|
2018-08-25 06:00:00,6730.6,6735.9,6674.3,6686.3,4130942.67
|
|
2018-08-25 05:00:00,6746.2,6750.9,6718.9,6730.6,4139782.11
|
|
2018-08-25 04:00:00,6724.9,6747.3,6670.0,6746.2,7748788.69
|
|
2018-08-25 03:00:00,6760.81,6776.0,6720.0,6724.9,3553821.46
|
|
2018-08-25 02:00:00,6735.3,6799.7,6734.9,6760.81,7985831.16
|
|
2018-08-25 01:00:00,6721.5,6741.04,6700.0,6735.3,6515749.4
|
|
2018-08-25 00:00:00,6693.6,6759.6,6693.2,6721.5,8347177.97
|
|
2018-08-24 23:00:00,6683.28,6728.6,6670.1,6693.6,9191587.4
|
|
2018-08-24 22:00:00,6690.78,6716.6,6675.1,6683.28,3294408.71
|
|
2018-08-24 21:00:00,6613.8,6716.6,6610.85,6690.78,8779472.67
|
|
2018-08-24 20:00:00,6621.3,6637.8,6604.0,6613.8,2054575.49
|
|
2018-08-24 19:00:00,6640.5,6642.7,6597.8,6621.3,3846776.67
|
|
2018-08-24 18:00:00,6582.9,6660.5,6578.27,6640.5,12730536.13
|
|
2018-08-24 17:00:00,6549.5,6624.4,6549.2,6582.9,14881519.58
|
|
2018-08-24 16:00:00,6505.0,6560.5,6500.0,6549.5,3088875.79
|
|
2018-08-24 15:00:00,6507.4,6527.0,6489.7,6505.0,3804361.41
|
|
2018-08-24 14:00:00,6535.9,6553.1,6451.0,6507.4,11699997.43
|
|
2018-08-24 13:00:00,6551.9,6568.5,6529.5,6535.9,2163643.9
|
|
2018-08-24 12:00:00,6541.2,6556.1,6520.0,6551.9,4875052.55
|
|
2018-08-24 11:00:00,6547.6,6583.0,6538.0,6541.2,4915001.67
|
|
2018-08-24 10:00:00,6526.5,6555.0,6526.5,6547.6,2437997.47
|
|
2018-08-24 09:00:00,6524.9,6545.0,6520.0,6526.5,4778647.18
|
|
2018-08-24 08:00:00,6545.0,6545.0,6520.0,6524.9,12480455.83
|
|
2018-08-24 07:00:00,6515.0,6556.0,6515.0,6545.0,11432769.05
|
|
2018-08-24 06:00:00,6522.7,6531.7,6507.0,6515.0,2842226.81
|
|
2018-08-24 05:00:00,6506.9,6524.4,6500.2,6522.7,2050425.76
|
|
2018-08-24 04:00:00,6496.9,6509.21,6480.0,6506.9,1906873.56
|
|
2018-08-24 03:00:00,6503.5,6506.77,6491.6,6496.9,1368722.41
|
|
2018-08-24 02:00:00,6494.01,6520.1,6494.01,6503.5,1177782.0
|
|
2018-08-24 01:00:00,6482.5,6502.8,6482.5,6494.01,1112713.89
|
|
2018-08-24 00:00:00,6527.2,6539.9,6480.0,6482.5,2777657.37
|
|
2018-08-23 23:00:00,6505.0,6538.3,6494.5,6527.2,1754001.42
|
|
2018-08-23 22:00:00,6473.9,6566.64,6472.4,6505.0,7926940.41
|
|
2018-08-23 21:00:00,6420.4,6485.6,6420.0,6473.9,3017810.24
|
|
2018-08-23 20:00:00,6420.2,6427.0,6408.4,6420.4,1676012.79
|
|
2018-08-23 19:00:00,6445.3,6462.7,6359.8,6420.2,7411789.54
|
|
2018-08-23 18:00:00,6455.4,6466.1,6439.9,6445.3,1959054.17
|
|
2018-08-23 17:00:00,6456.1,6502.6,6454.6,6455.4,7896622.86
|
|
2018-08-23 16:00:00,6442.4,6485.0,6440.2,6456.1,3806783.38
|
|
2018-08-23 15:00:00,6442.1,6485.0,6431.0,6442.4,4064220.57
|
|
2018-08-23 14:00:00,6429.0,6489.3,6429.0,6442.1,10077891.79
|
|
2018-08-23 13:00:00,6437.37,6439.0,6416.4,6429.0,3312242.33
|
|
2018-08-23 12:00:00,6410.1,6445.3,6394.64,6437.37,6215553.26
|
|
2018-08-23 11:00:00,6424.88,6429.2,6391.3,6410.1,5160485.59
|
|
2018-08-23 10:00:00,6412.0,6430.81,6410.1,6424.88,5152001.17
|
|
2018-08-23 09:00:00,6431.5,6434.9,6395.0,6412.0,5046265.35
|
|
2018-08-23 08:00:00,6436.2,6449.5,6422.8,6431.5,2247533.95
|
|
2018-08-23 07:00:00,6432.4,6437.0,6411.4,6436.2,3910255.49
|
|
2018-08-23 06:00:00,6432.05,6452.6,6415.0,6432.4,3717227.75
|
|
2018-08-23 05:00:00,6395.7,6502.6,6390.0,6432.05,11970402.96
|
|
2018-08-23 04:00:00,6407.1,6409.7,6387.1,6395.7,2096227.61
|
|
2018-08-23 03:00:00,6415.2,6417.0,6369.7,6407.1,5637108.86
|
|
2018-08-23 02:00:00,6416.6,6437.1,6412.6,6415.2,3748636.88
|
|
2018-08-23 01:00:00,6423.9,6430.2,6409.0,6416.6,2653926.03
|
|
2018-08-23 00:00:00,6362.1,6426.2,6350.0,6423.9,6071019.85
|
|
2018-08-22 23:00:00,6359.1,6398.16,6330.0,6362.1,5750630.61
|
|
2018-08-22 22:00:00,6368.3,6466.0,6250.3,6359.1,46071872.63
|
|
2018-08-22 21:00:00,6329.7,6380.0,6311.0,6368.3,19022274.7
|
|
2018-08-22 20:00:00,6434.3,6434.4,6311.0,6329.7,30354419.05
|
|
2018-08-22 19:00:00,6410.2,6436.8,6409.3,6434.3,1880631.07
|
|
2018-08-22 18:00:00,6443.8,6444.93,6410.1,6410.2,3214088.72
|
|
2018-08-22 17:00:00,6426.1,6445.74,6413.9,6443.8,4929746.41
|
|
2018-08-22 16:00:00,6454.1,6465.2,6400.0,6426.1,29003425.15
|
|
2018-08-22 15:00:00,6654.1,6671.8,6443.4,6454.1,14721070.15
|
|
2018-08-22 14:00:00,6665.0,6669.1,6638.4,6654.1,2743651.05
|
|
2018-08-22 13:00:00,6664.69,6676.73,6650.7,6665.0,3134252.14
|
|
2018-08-22 12:00:00,6669.7,6691.9,6663.92,6664.69,3938120.32
|
|
2018-08-22 11:00:00,6661.9,6672.4,6629.4,6669.7,4158730.12
|
|
2018-08-22 10:00:00,6671.0,6679.84,6654.4,6661.9,3317580.54
|
|
2018-08-22 09:00:00,6674.4,6708.6,6664.3,6671.0,3798970.89
|
|
2018-08-22 08:00:00,6657.9,6708.6,6641.7,6674.4,11100061.21
|
|
2018-08-22 07:00:00,6690.0,6698.6,6639.1,6657.9,8917597.63
|
|
2018-08-22 06:00:00,6683.07,6706.2,6668.0,6690.0,4961838.91
|
|
2018-08-22 05:00:00,6719.1,6730.0,6666.0,6683.07,10430690.53
|
|
2018-08-22 04:00:00,6730.2,6759.9,6713.3,6719.1,4121620.16
|
|
2018-08-22 03:00:00,6735.7,6740.0,6701.1,6730.2,5058760.49
|
|
2018-08-22 02:00:00,6823.2,6895.0,6685.0,6735.7,42430080.62
|
|
2018-08-22 01:00:00,6466.5,6899.0,6466.4,6823.2,50748832.59
|
|
2018-08-22 00:00:00,6479.1,6486.5,6438.0,6466.5,3131437.21
|
|
2018-08-21 23:00:00,6478.0,6490.2,6460.1,6479.1,1966104.51
|
|
2018-08-21 22:00:00,6460.4,6482.0,6448.6,6478.0,1329732.9
|
|
2018-08-21 21:00:00,6454.9,6500.0,6452.2,6460.4,5851113.94
|
|
2018-08-21 20:00:00,6441.0,6455.0,6412.0,6454.9,2564332.32
|
|
2018-08-21 19:00:00,6455.0,6465.0,6429.06,6441.0,2557084.25
|
|
2018-08-21 18:00:00,6427.0,6462.9,6401.8,6455.0,3539865.85
|
|
2018-08-21 17:00:00,6442.5,6467.0,6412.0,6427.0,6517575.86
|
|
2018-08-21 16:00:00,6425.0,6470.6,6400.0,6442.5,13679122.26
|
|
2018-08-21 15:00:00,6430.1,6430.2,6401.0,6425.0,3493653.62
|
|
2018-08-21 14:00:00,6406.0,6436.5,6400.0,6430.1,19969070.67
|
|
2018-08-21 13:00:00,6437.7,6440.56,6400.0,6406.0,5407913.22
|
|
2018-08-21 12:00:00,6439.9,6445.0,6414.9,6437.7,3336541.24
|
|
2018-08-21 11:00:00,6450.36,6455.6,6432.0,6439.9,2457264.03
|
|
2018-08-21 10:00:00,6429.0,6461.9,6409.5,6450.36,4554777.32
|
|
2018-08-21 09:00:00,6478.8,6485.6,6425.6,6429.0,5371269.55
|
|
2018-08-21 08:00:00,6400.1,6526.2,6400.1,6478.8,20326885.31
|
|
2018-08-21 07:00:00,6395.0,6445.98,6395.0,6400.1,8482275.76
|
|
2018-08-21 06:00:00,6321.9,6402.8,6321.9,6395.0,20580369.11
|
|
2018-08-21 05:00:00,6299.23,6332.4,6299.2,6321.9,2957109.04
|
|
2018-08-21 04:00:00,6307.12,6307.2,6290.0,6299.23,2879564.43
|
|
2018-08-21 03:00:00,6309.01,6316.8,6300.9,6307.12,2739057.9
|
|
2018-08-21 02:00:00,6305.6,6325.0,6291.0,6309.01,2078884.0
|
|
2018-08-21 01:00:00,6314.1,6344.2,6300.0,6305.6,28126584.32
|
|
2018-08-21 00:00:00,6255.9,6323.9,6245.0,6314.1,11733901.47
|
|
2018-08-20 23:00:00,6310.0,6310.1,6230.0,6255.9,14533844.66
|
|
2018-08-20 22:00:00,6405.0,6417.7,6310.0,6310.0,84878977.73
|
|
2018-08-20 21:00:00,6454.5,6454.5,6405.0,6405.0,2989587.2
|
|
2018-08-20 20:00:00,6442.0,6466.3,6426.0,6454.5,3253746.08
|
|
2018-08-20 19:00:00,6462.5,6477.63,6442.0,6442.0,2762588.18
|
|
2018-08-20 18:00:00,6464.6,6475.8,6453.0,6462.5,825360.49
|
|
2018-08-20 17:00:00,6476.5,6485.7,6429.7,6464.6,5881416.35
|
|
2018-08-20 16:00:00,6425.0,6510.0,6413.3,6476.5,9918122.46
|
|
2018-08-20 15:00:00,6450.63,6482.4,6420.0,6425.0,4424702.33
|
|
2018-08-20 14:00:00,6436.5,6461.1,6426.6,6450.63,3603067.5
|
|
2018-08-20 13:00:00,6447.9,6451.3,6394.2,6436.5,6705647.91
|
|
2018-08-20 12:00:00,6449.3,6480.0,6431.42,6447.9,11483405.95
|
|
2018-08-20 11:00:00,6410.3,6458.0,6410.3,6449.3,2751075.45
|
|
2018-08-20 10:00:00,6413.6,6419.0,6389.0,6410.3,2147186.0
|
|
2018-08-20 09:00:00,6446.4,6446.45,6382.0,6413.6,6392718.86
|
|
2018-08-20 08:00:00,6458.7,6469.1,6430.2,6446.4,2846580.17
|
|
2018-08-20 07:00:00,6437.09,6469.4,6431.3,6458.7,3797122.85
|
|
2018-08-20 06:00:00,6468.6,6481.1,6430.0,6437.09,2607120.61
|
|
2018-08-20 05:00:00,6457.3,6475.1,6451.0,6468.6,1871960.64
|
|
2018-08-20 04:00:00,6490.0,6490.1,6451.1,6457.3,4834242.69
|
|
2018-08-20 03:00:00,6497.6,6503.2,6486.0,6490.0,2121753.92
|
|
2018-08-20 02:00:00,6520.0,6524.0,6495.2,6497.6,2880288.56
|
|
2018-08-20 01:00:00,6512.8,6520.1,6498.8,6520.0,2703355.84
|
|
2018-08-20 00:00:00,6485.1,6522.0,6479.8,6512.8,8247305.28
|
|
2018-08-19 23:00:00,6522.1,6526.1,6476.37,6485.1,3178422.36
|
|
2018-08-19 22:00:00,6495.4,6528.6,6483.0,6522.1,1926136.29
|
|
2018-08-19 21:00:00,6540.1,6550.3,6485.0,6495.4,8192148.37
|
|
2018-08-19 20:00:00,6376.8,6547.0,6355.82,6540.1,13007869.66
|
|
2018-08-19 19:00:00,6363.9,6378.3,6347.2,6376.8,3659675.17
|
|
2018-08-19 18:00:00,6349.3,6375.6,6335.8,6363.9,3080174.68
|
|
2018-08-19 17:00:00,6379.0,6389.4,6315.0,6349.3,5754872.96
|
|
2018-08-19 16:00:00,6398.8,6406.1,6355.0,6379.0,2961669.7
|
|
2018-08-19 15:00:00,6425.0,6430.0,6365.4,6398.8,4705051.8
|
|
2018-08-19 14:00:00,6452.4,6463.7,6417.4,6425.0,4738642.76
|
|
2018-08-19 13:00:00,6417.3,6459.0,6417.3,6452.4,3345040.46
|
|
2018-08-19 12:00:00,6427.04,6427.1,6405.0,6417.3,1779983.54
|
|
2018-08-19 11:00:00,6379.89,6448.1,6379.8,6427.04,5574253.68
|
|
2018-08-19 10:00:00,6359.2,6380.3,6355.9,6379.89,1276936.06
|
|
2018-08-19 09:00:00,6364.7,6397.8,6353.3,6359.2,1990724.81
|
|
2018-08-19 08:00:00,6351.9,6370.1,6345.8,6364.7,2876164.72
|
|
2018-08-19 07:00:00,6362.6,6367.0,6350.0,6351.9,2757499.69
|
|
2018-08-19 06:00:00,6371.9,6391.8,6358.9,6362.6,2325624.34
|
|
2018-08-19 05:00:00,6357.0,6390.68,6355.8,6371.9,3246157.7
|
|
2018-08-19 04:00:00,6331.9,6367.3,6327.3,6357.0,1754551.95
|
|
2018-08-19 03:00:00,6362.6,6362.6,6309.3,6331.9,3321801.1
|
|
2018-08-19 02:00:00,6349.4,6367.2,6342.0,6362.6,745088.22
|
|
2018-08-19 01:00:00,6366.0,6385.0,6342.0,6349.4,975247.96
|
|
2018-08-19 00:00:00,6391.2,6395.0,6330.9,6366.0,2782369.14
|
|
2018-08-18 23:00:00,6408.0,6417.5,6380.1,6391.2,1549177.77
|
|
2018-08-18 22:00:00,6394.8,6435.9,6387.5,6408.0,5067368.95
|
|
2018-08-18 21:00:00,6357.7,6406.0,6349.04,6394.8,3861361.05
|
|
2018-08-18 20:00:00,6368.0,6368.0,6319.3,6357.7,4393271.33
|
|
2018-08-18 19:00:00,6367.5,6368.3,6343.2,6368.0,1055684.04
|
|
2018-08-18 18:00:00,6339.4,6379.0,6333.22,6367.5,5393273.19
|
|
2018-08-18 17:00:00,6341.34,6342.4,6300.0,6339.4,9312873.51
|
|
2018-08-18 16:00:00,6362.3,6362.3,6305.0,6341.34,6964755.13
|
|
2018-08-18 15:00:00,6346.4,6371.2,6307.1,6362.3,7895007.37
|
|
2018-08-18 14:00:00,6349.5,6385.7,6338.1,6346.4,5180754.15
|
|
2018-08-18 13:00:00,6481.0,6481.07,6324.0,6349.5,25844142.23
|
|
2018-08-18 12:00:00,6505.5,6517.4,6473.0,6481.0,1714728.15
|
|
2018-08-18 11:00:00,6507.9,6537.3,6494.4,6505.5,2624478.48
|
|
2018-08-18 10:00:00,6491.0,6520.6,6486.0,6507.9,1283800.81
|
|
2018-08-18 09:00:00,6490.2,6510.5,6482.2,6491.0,1628017.15
|
|
2018-08-18 08:00:00,6465.2,6501.6,6461.0,6490.2,1827627.66
|
|
2018-08-18 07:00:00,6476.0,6493.1,6451.0,6465.2,5908848.78
|
|
2018-08-18 06:00:00,6505.0,6516.2,6466.1,6476.0,3250970.1
|
|
2018-08-18 05:00:00,6517.8,6530.2,6485.5,6505.0,2854456.23
|
|
2018-08-18 04:00:00,6523.7,6541.6,6511.9,6517.8,1133090.68
|
|
2018-08-18 03:00:00,6501.0,6528.1,6456.28,6523.7,7943784.44
|
|
2018-08-18 02:00:00,6530.5,6555.8,6501.0,6501.0,3115576.52
|
|
2018-08-18 01:00:00,6600.0,6610.0,6521.6,6530.5,4943040.08
|
|
2018-08-18 00:00:00,6584.05,6619.5,6548.9,6600.0,9469936.38
|
|
2018-08-17 23:00:00,6566.0,6592.0,6528.5,6584.05,3552382.34
|
|
2018-08-17 22:00:00,6513.0,6592.9,6489.9,6566.0,15722320.78
|
|
2018-08-17 21:00:00,6484.6,6529.0,6484.5,6513.0,3378201.79
|
|
2018-08-17 20:00:00,6491.2,6494.2,6444.0,6484.6,5255595.93
|
|
2018-08-17 19:00:00,6514.2,6514.2,6473.4,6491.2,1898109.98
|
|
2018-08-17 18:00:00,6511.7,6514.2,6470.3,6514.2,5069629.6
|
|
2018-08-17 17:00:00,6499.4,6579.8,6496.4,6511.7,10727148.66
|
|
2018-08-17 16:00:00,6474.5,6549.0,6447.38,6499.4,9739088.38
|
|
2018-08-17 15:00:00,6463.2,6533.3,6463.14,6474.5,5035855.67
|
|
2018-08-17 14:00:00,6481.7,6491.0,6435.0,6463.2,5248866.06
|
|
2018-08-17 13:00:00,6477.0,6530.3,6458.2,6481.7,6737207.47
|
|
2018-08-17 12:00:00,6464.7,6492.3,6445.0,6477.0,5359525.85
|
|
2018-08-17 11:00:00,6426.6,6478.3,6424.2,6464.7,3063137.04
|
|
2018-08-17 10:00:00,6494.2,6557.9,6394.7,6426.6,20214752.24
|
|
2018-08-17 09:00:00,6461.4,6511.72,6457.6,6494.2,3013229.96
|
|
2018-08-17 08:00:00,6498.3,6499.0,6445.0,6461.4,3721184.48
|
|
2018-08-17 07:00:00,6506.1,6526.3,6452.0,6498.3,15101637.27
|
|
2018-08-17 06:00:00,6445.4,6511.0,6419.0,6506.1,7749210.21
|
|
2018-08-17 05:00:00,6462.6,6494.0,6420.0,6445.4,6609023.44
|
|
2018-08-17 04:00:00,6421.5,6522.8,6416.5,6462.6,12724565.22
|
|
2018-08-17 03:00:00,6416.2,6447.5,6398.6,6421.5,5470042.66
|
|
2018-08-17 02:00:00,6337.8,6446.6,6335.6,6416.2,6245192.86
|
|
2018-08-17 01:00:00,6338.9,6372.37,6331.5,6337.8,3168907.07
|
|
2018-08-17 00:00:00,6315.6,6343.0,6290.0,6338.9,3967349.72
|
|
2018-08-16 23:00:00,6271.34,6317.5,6259.8,6315.6,2839136.48
|
|
2018-08-16 22:00:00,6278.9,6300.6,6260.0,6271.34,2804202.37
|
|
2018-08-16 21:00:00,6255.1,6300.6,6232.8,6278.9,7230607.34
|
|
2018-08-16 20:00:00,6415.7,6420.0,6250.0,6255.1,16614561.09
|
|
2018-08-16 19:00:00,6424.7,6440.6,6395.0,6415.7,4486332.86
|
|
2018-08-16 18:00:00,6412.3,6425.0,6387.0,6424.7,4416783.84
|
|
2018-08-16 17:00:00,6400.5,6469.0,6375.0,6412.3,7945230.26
|
|
2018-08-16 16:00:00,6408.3,6428.56,6380.1,6400.5,4116775.83
|
|
2018-08-16 15:00:00,6317.0,6428.5,6294.6,6408.3,10688789.91
|
|
2018-08-16 14:00:00,6351.7,6363.9,6299.4,6317.0,6699934.01
|
|
2018-08-16 13:00:00,6319.7,6351.8,6291.6,6351.7,6814324.72
|
|
2018-08-16 12:00:00,6435.07,6475.8,6281.2,6319.7,17454068.75
|
|
2018-08-16 11:00:00,6449.7,6449.8,6412.7,6435.07,7397084.42
|
|
2018-08-16 10:00:00,6389.6,6476.7,6380.0,6449.7,7593580.63
|
|
2018-08-16 09:00:00,6388.1,6421.9,6367.7,6389.6,6320867.37
|
|
2018-08-16 08:00:00,6376.5,6429.0,6372.8,6388.1,6218136.65
|
|
2018-08-16 07:00:00,6303.6,6421.0,6303.32,6376.5,12752405.52
|
|
2018-08-16 06:00:00,6290.7,6309.5,6274.0,6303.6,3175694.89
|
|
2018-08-16 05:00:00,6308.4,6317.7,6278.29,6290.7,2496523.85
|
|
2018-08-16 04:00:00,6276.0,6330.0,6260.0,6308.4,3644953.2
|
|
2018-08-16 03:00:00,6298.5,6339.6,6273.7,6276.0,5006765.61
|
|
2018-08-16 02:00:00,6269.8,6299.9,6260.3,6298.5,2208090.28
|
|
2018-08-16 01:00:00,6300.0,6300.0,6246.1,6269.8,4132168.22
|
|
2018-08-16 00:00:00,6270.2,6327.5,6212.9,6300.0,6081703.57
|
|
2018-08-15 23:00:00,6335.6,6352.8,6230.0,6270.2,19121643.23
|
|
2018-08-15 22:00:00,6412.0,6450.0,6335.6,6335.6,7527174.14
|
|
2018-08-15 21:00:00,6380.0,6428.0,6333.9,6412.0,4470900.11
|
|
2018-08-15 20:00:00,6382.8,6384.0,6310.1,6380.0,17055220.21
|
|
2018-08-15 19:00:00,6532.2,6540.4,6350.2,6382.8,23322382.1
|
|
2018-08-15 18:00:00,6569.8,6591.9,6511.0,6532.2,6532038.85
|
|
2018-08-15 17:00:00,6597.1,6601.5,6532.5,6569.8,9372277.31
|
|
2018-08-15 16:00:00,6444.31,6647.6,6439.9,6597.1,49995262.68
|
|
2018-08-15 15:00:00,6415.4,6498.0,6390.1,6444.31,25727037.61
|
|
2018-08-15 14:00:00,6340.0,6427.3,6326.5,6415.4,6182295.6
|
|
2018-08-15 13:00:00,6389.71,6415.0,6339.8,6340.0,7884773.65
|
|
2018-08-15 12:00:00,6356.0,6417.4,6318.9,6389.71,9599210.35
|
|
2018-08-15 11:00:00,6299.5,6356.8,6299.5,6356.0,5308073.04
|
|
2018-08-15 10:00:00,6380.3,6400.0,6284.5,6299.5,11377393.32
|
|
2018-08-15 09:00:00,6449.0,6481.7,6296.0,6380.3,47325027.73
|
|
2018-08-15 08:00:00,6411.4,6479.8,6411.0,6449.0,27303005.8
|
|
2018-08-15 07:00:00,6320.0,6483.0,6320.0,6411.4,29976095.89
|
|
2018-08-15 06:00:00,6311.0,6335.0,6311.0,6320.0,6755507.73
|
|
2018-08-15 05:00:00,6330.9,6342.3,6311.0,6311.0,15109629.12
|
|
2018-08-15 04:00:00,6301.4,6400.0,6300.0,6330.9,22753340.7
|
|
2018-08-15 03:00:00,6259.9,6324.09,6219.6,6301.4,33849861.77
|
|
2018-08-15 02:00:00,6217.2,6290.5,6211.6,6259.9,7819890.38
|
|
2018-08-15 01:00:00,6215.6,6231.9,6195.0,6217.2,4520708.01
|
|
2018-08-15 00:00:00,6189.0,6267.49,6180.01,6215.6,7002479.94
|
|
2018-08-14 23:00:00,6131.2,6234.5,6105.4,6189.0,9363871.81
|
|
2018-08-14 22:00:00,6106.1,6175.2,6078.7,6131.2,8960662.64
|
|
2018-08-14 21:00:00,6067.9,6133.0,6067.9,6106.1,4042638.83
|
|
2018-08-14 20:00:00,6083.6,6100.0,6053.9,6067.9,3713426.4
|
|
2018-08-14 19:00:00,6045.7,6121.0,6045.7,6083.6,10899509.16
|
|
2018-08-14 18:00:00,6028.9,6059.0,6013.5,6045.7,4663702.25
|
|
2018-08-14 17:00:00,6023.0,6084.0,6010.9,6028.9,6875399.56
|
|
2018-08-14 16:00:00,6030.2,6041.6,5980.9,6023.0,11312475.86
|
|
2018-08-14 15:00:00,6022.6,6050.0,5983.05,6030.2,13082972.84
|
|
2018-08-14 14:00:00,6121.8,6148.19,6015.0,6022.6,12369449.19
|
|
2018-08-14 13:00:00,6097.4,6164.9,6093.1,6121.8,8787119.8
|
|
2018-08-14 12:00:00,6007.5,6180.0,6000.0,6097.4,23289398.09
|
|
2018-08-14 11:00:00,6026.0,6047.2,5970.1,6007.5,21304707.38
|
|
2018-08-14 10:00:00,6043.6,6071.0,6010.0,6026.0,10661602.09
|
|
2018-08-14 09:00:00,6022.6,6056.0,6002.2,6043.6,6477813.23
|
|
2018-08-14 08:00:00,6033.9,6049.9,6006.0,6022.6,11135177.64
|
|
2018-08-14 07:00:00,5968.2,6068.0,5961.6,6033.9,12362752.65
|
|
2018-08-14 06:00:00,5970.0,5975.6,5940.0,5968.2,9483881.65
|
|
2018-08-14 05:00:00,5987.0,5994.0,5969.8,5970.0,11481995.9
|
|
2018-08-14 04:00:00,5975.3,6018.8,5953.8,5987.0,8113961.84
|
|
2018-08-14 03:00:00,5930.1,5980.0,5889.0,5975.3,15703271.43
|
|
2018-08-14 02:00:00,6023.5,6023.5,5858.6,5930.1,56332759.57
|
|
2018-08-14 01:00:00,6216.4,6231.1,6020.0,6023.5,23873076.02
|
|
2018-08-14 00:00:00,6251.9,6251.9,6174.1,6216.4,6627259.32
|
|
2018-08-13 23:00:00,6255.3,6285.0,6245.3,6251.9,3260308.38
|
|
2018-08-13 22:00:00,6237.9,6274.8,6204.0,6255.3,6828989.69
|
|
2018-08-13 21:00:00,6273.62,6273.7,6231.5,6237.9,4022814.01
|
|
2018-08-13 20:00:00,6234.9,6295.2,6217.0,6273.62,5277077.75
|
|
2018-08-13 19:00:00,6236.6,6263.2,6200.0,6234.9,4311778.89
|
|
2018-08-13 18:00:00,6230.0,6255.2,6190.1,6236.6,5501014.63
|
|
2018-08-13 17:00:00,6285.1,6285.1,6137.6,6230.0,24678387.31
|
|
2018-08-13 16:00:00,6289.0,6324.1,6260.0,6285.1,10167712.06
|
|
2018-08-13 15:00:00,6377.2,6377.3,6245.6,6289.0,18236042.74
|
|
2018-08-13 14:00:00,6409.79,6431.0,6337.0,6377.2,8501734.68
|
|
2018-08-13 13:00:00,6443.9,6443.96,6312.6,6409.79,19466958.16
|
|
2018-08-13 12:00:00,6441.3,6479.0,6439.9,6443.9,4902159.86
|
|
2018-08-13 11:00:00,6463.2,6467.0,6436.5,6441.3,4793949.98
|
|
2018-08-13 10:00:00,6454.5,6476.0,6448.5,6463.2,2139385.06
|
|
2018-08-13 09:00:00,6474.1,6499.0,6448.5,6454.5,4962763.6
|
|
2018-08-13 08:00:00,6436.4,6540.0,6435.0,6474.1,14121771.87
|
|
2018-08-13 07:00:00,6417.0,6450.9,6398.9,6436.4,3826648.82
|
|
2018-08-13 06:00:00,6330.7,6548.3,6319.9,6417.0,25505777.94
|
|
2018-08-13 05:00:00,6346.1,6356.0,6292.7,6330.7,9076952.68
|
|
2018-08-13 04:00:00,6351.2,6380.0,6331.35,6346.1,2860186.78
|
|
2018-08-13 03:00:00,6325.9,6370.2,6325.9,6351.2,6756080.39
|
|
2018-08-13 02:00:00,6327.8,6329.0,6316.0,6325.9,1803017.41
|
|
2018-08-13 01:00:00,6331.0,6340.0,6323.5,6327.8,1886392.05
|
|
2018-08-13 00:00:00,6313.9,6344.81,6306.75,6331.0,2098194.93
|
|
2018-08-12 23:00:00,6338.4,6344.5,6279.7,6313.9,5236571.24
|
|
2018-08-12 22:00:00,6370.09,6406.0,6314.6,6338.4,4578626.94
|
|
2018-08-12 21:00:00,6340.7,6376.2,6316.5,6370.09,3049723.36
|
|
2018-08-12 20:00:00,6323.45,6347.2,6287.5,6340.7,3338271.41
|
|
2018-08-12 19:00:00,6300.58,6499.0,6191.5,6323.45,26300738.76
|
|
2018-08-12 18:00:00,6297.1,6335.8,6270.0,6300.58,4375228.29
|
|
2018-08-12 17:00:00,6311.27,6331.3,6262.1,6297.1,6808682.33
|
|
2018-08-12 16:00:00,6317.2,6342.9,6253.0,6311.27,5174598.88
|
|
2018-08-12 15:00:00,6301.7,6366.6,6283.3,6317.2,7179129.08
|
|
2018-08-12 14:00:00,6267.41,6330.0,6263.6,6301.7,4140214.1
|
|
2018-08-12 13:00:00,6254.6,6276.21,6239.6,6267.41,3804114.27
|
|
2018-08-12 12:00:00,6350.0,6370.9,6195.9,6254.6,10242431.39
|
|
2018-08-12 11:00:00,6327.7,6374.4,6299.5,6350.0,2314170.79
|
|
2018-08-12 10:00:00,6325.7,6348.0,6306.9,6327.7,2274813.35
|
|
2018-08-12 09:00:00,6305.0,6332.0,6291.5,6325.7,1806300.13
|
|
2018-08-12 08:00:00,6321.1,6331.6,6281.9,6305.0,3753602.53
|
|
2018-08-12 07:00:00,6339.5,6349.8,6308.2,6321.1,1652010.34
|
|
2018-08-12 06:00:00,6340.1,6353.42,6318.2,6339.5,3644000.15
|
|
2018-08-12 05:00:00,6259.9,6390.9,6259.9,6340.1,8376111.57
|
|
2018-08-12 04:00:00,6278.0,6278.1,6246.2,6259.9,1587879.18
|
|
2018-08-12 03:00:00,6282.9,6296.08,6264.0,6278.0,1415493.57
|
|
2018-08-12 02:00:00,6263.2,6295.1,6263.2,6282.9,1192506.68
|
|
2018-08-12 01:00:00,6277.3,6277.9,6184.5,6263.2,11448626.93
|
|
2018-08-12 00:00:00,6233.1,6320.6,6162.0,6277.3,18647078.04
|
|
2018-08-11 23:00:00,6394.0,6414.3,6221.3,6233.1,11849991.56
|
|
2018-08-11 22:00:00,6385.0,6409.0,6385.0,6394.0,2066258.72
|
|
2018-08-11 21:00:00,6414.5,6414.6,6380.0,6385.0,2306223.74
|
|
2018-08-11 20:00:00,6388.8,6422.9,6378.4,6414.5,5416733.72
|
|
2018-08-11 19:00:00,6394.8,6398.8,6343.26,6388.8,6764930.59
|
|
2018-08-11 18:00:00,6448.0,6491.0,6344.4,6394.8,15617001.96
|
|
2018-08-11 17:00:00,6118.0,6499.5,6118.0,6448.0,45019027.13
|
|
2018-08-11 16:00:00,6104.98,6168.1,6070.3,6118.0,11043659.2
|
|
2018-08-11 15:00:00,6121.7,6127.0,6086.1,6104.98,10874937.86
|
|
2018-08-11 14:00:00,6111.6,6145.0,6097.5,6121.7,4938956.17
|
|
2018-08-11 13:00:00,6119.2,6130.11,6095.8,6111.6,4284976.85
|
|
2018-08-11 12:00:00,6109.8,6170.7,6070.1,6119.2,9471298.0
|
|
2018-08-11 11:00:00,6117.8,6127.4,6079.6,6109.8,4550223.98
|
|
2018-08-11 10:00:00,6116.97,6185.0,6110.1,6117.8,5621492.88
|
|
2018-08-11 09:00:00,6101.7,6118.2,6095.4,6116.97,2688519.04
|
|
2018-08-11 08:00:00,6109.0,6150.0,6086.1,6101.7,6202479.13
|
|
2018-08-11 07:00:00,6082.8,6125.4,6057.0,6109.0,6755511.78
|
|
2018-08-11 06:00:00,6102.1,6127.7,6057.0,6082.8,5501852.46
|
|
2018-08-11 05:00:00,6100.0,6129.1,6008.1,6102.1,21972735.21
|
|
2018-08-11 04:00:00,6113.2,6153.1,6081.0,6100.0,8491742.99
|
|
2018-08-11 03:00:00,6141.1,6141.9,6084.8,6113.2,9814463.02
|
|
2018-08-11 02:00:00,6107.7,6150.0,6088.2,6141.1,5165807.65
|
|
2018-08-11 01:00:00,6087.4,6134.2,6069.9,6107.7,8415637.5
|
|
2018-08-11 00:00:00,6146.7,6175.7,6080.0,6087.4,8137000.72
|
|
2018-08-10 23:00:00,6088.0,6194.5,6056.0,6146.7,13016461.33
|
|
2018-08-10 22:00:00,6070.0,6142.8,6060.0,6088.0,13516882.24
|
|
2018-08-10 21:00:00,6189.6,6192.6,6010.0,6070.0,52506063.04
|
|
2018-08-10 20:00:00,6396.8,6396.8,6133.0,6189.6,31948249.19
|
|
2018-08-10 19:00:00,6399.3,6405.0,6367.8,6396.8,4725749.35
|
|
2018-08-10 18:00:00,6418.0,6419.9,6373.7,6399.3,3985029.6
|
|
2018-08-10 17:00:00,6371.6,6435.6,6333.0,6418.0,5839438.91
|
|
2018-08-10 16:00:00,6450.18,6456.6,6358.1,6371.6,6492092.84
|
|
2018-08-10 15:00:00,6423.6,6475.4,6412.4,6450.18,7435862.05
|
|
2018-08-10 14:00:00,6484.8,6484.9,6413.4,6423.6,8650829.95
|
|
2018-08-10 13:00:00,6504.2,6520.0,6473.3,6484.8,8024650.39
|
|
2018-08-10 12:00:00,6329.9,6537.0,6308.8,6504.2,19597955.59
|
|
2018-08-10 11:00:00,6340.9,6390.0,6301.0,6329.9,6766052.36
|
|
2018-08-10 10:00:00,6349.0,6384.5,6335.1,6340.9,3928327.0
|
|
2018-08-10 09:00:00,6410.5,6410.56,6321.4,6349.0,11767090.55
|
|
2018-08-10 08:00:00,6460.0,6466.2,6385.0,6410.5,7931960.75
|
|
2018-08-10 07:00:00,6445.0,6480.6,6433.6,6460.67,6571902.49
|
|
2018-08-10 06:00:00,6431.0,6473.2,6429.4,6445.0,8291076.17
|
|
2018-08-10 05:00:00,6428.7,6445.4,6388.5,6431.0,10027748.65
|
|
2018-08-10 04:00:00,6463.6,6463.6,6374.4,6428.7,11816967.81
|
|
2018-08-10 03:00:00,6476.3,6487.4,6460.3,6463.6,3200006.41
|
|
2018-08-10 02:00:00,6527.1,6534.8,6428.0,6476.3,12690204.91
|
|
2018-08-10 01:00:00,6552.0,6559.46,6501.9,6527.1,6823938.5
|
|
2018-08-10 00:00:00,6533.6,6573.8,6532.5,6552.0,5266869.59
|
|
2018-08-09 23:00:00,6594.4,6595.0,6517.0,6533.6,5325240.22
|
|
2018-08-09 22:00:00,6584.4,6628.0,6568.9,6594.4,4235083.21
|
|
2018-08-09 21:00:00,6509.0,6623.8,6509.0,6584.4,18776510.69
|
|
2018-08-09 20:00:00,6474.9,6513.0,6461.0,6509.0,1773156.69
|
|
2018-08-09 19:00:00,6472.7,6530.1,6452.0,6474.9,8489689.16
|
|
2018-08-09 18:00:00,6472.5,6482.4,6449.8,6472.7,5025336.92
|
|
2018-08-09 17:00:00,6444.3,6491.2,6432.7,6472.5,5041831.13
|
|
2018-08-09 16:00:00,6442.1,6494.9,6433.0,6444.3,9424011.15
|
|
2018-08-09 15:00:00,6498.1,6549.3,6418.0,6442.1,14693404.85
|
|
2018-08-09 14:00:00,6423.3,6530.75,6393.5,6498.1,23938748.01
|
|
2018-08-09 13:00:00,6256.4,6450.8,6183.0,6423.3,40631093.36
|
|
2018-08-09 12:00:00,6316.4,6316.4,6230.9,6256.4,13952544.93
|
|
2018-08-09 11:00:00,6340.0,6340.0,6305.1,6316.4,5705883.0
|
|
2018-08-09 10:00:00,6332.5,6350.1,6306.5,6340.0,5372079.15
|
|
2018-08-09 09:00:00,6305.9,6343.0,6305.9,6332.5,6359389.84
|
|
2018-08-09 08:00:00,6313.9,6320.0,6278.9,6305.9,3620204.92
|
|
2018-08-09 07:00:00,6342.3,6354.0,6296.0,6313.9,5497863.81
|
|
2018-08-09 06:00:00,6340.1,6362.8,6331.09,6342.3,2804677.68
|
|
2018-08-09 05:00:00,6339.2,6384.68,6325.2,6340.1,7480129.73
|
|
2018-08-09 04:00:00,6316.4,6350.9,6290.01,6339.2,5339191.08
|
|
2018-08-09 03:00:00,6309.9,6320.05,6275.0,6316.4,5950359.69
|
|
2018-08-09 02:00:00,6325.9,6329.9,6300.61,6309.9,4931153.92
|
|
2018-08-09 01:00:00,6277.7,6327.46,6277.7,6325.9,2918638.48
|
|
2018-08-09 00:00:00,6280.7,6320.0,6268.4,6277.7,4820086.55
|
|
2018-08-08 23:00:00,6265.2,6282.5,6219.2,6280.7,7139146.61
|
|
2018-08-08 22:00:00,6303.8,6322.0,6239.2,6265.2,3565649.68
|
|
2018-08-08 21:00:00,6319.9,6333.2,6236.0,6303.8,4873415.53
|
|
2018-08-08 20:00:00,6334.9,6340.2,6280.9,6319.9,7231528.81
|
|
2018-08-08 19:00:00,6261.2,6357.0,6261.1,6334.9,15074511.17
|
|
2018-08-08 18:00:00,6240.1,6275.0,6128.2,6261.2,27659455.81
|
|
2018-08-08 17:00:00,6257.0,6298.5,6230.0,6240.1,21535389.25
|
|
2018-08-08 16:00:00,6481.5,6492.8,6180.0,6257.0,55194695.5
|
|
2018-08-08 15:00:00,6495.6,6504.9,6470.0,6481.5,4591443.51
|
|
2018-08-08 14:00:00,6469.2,6500.3,6420.0,6495.6,11697501.15
|
|
2018-08-08 13:00:00,6496.1,6504.2,6446.8,6469.2,7343807.68
|
|
2018-08-08 12:00:00,6509.29,6514.5,6466.9,6496.1,5534639.92
|
|
2018-08-08 11:00:00,6485.04,6538.0,6470.0,6509.29,7347776.15
|
|
2018-08-08 10:00:00,6498.0,6498.0,6446.3,6485.04,7282322.79
|
|
2018-08-08 09:00:00,6513.1,6519.9,6478.64,6498.0,5987323.82
|
|
2018-08-08 08:00:00,6461.8,6519.9,6438.9,6513.1,8115746.84
|
|
2018-08-08 07:00:00,6547.9,6548.0,6455.0,6461.8,6092249.71
|
|
2018-08-08 06:00:00,6532.5,6559.0,6513.2,6547.9,9140446.44
|
|
2018-08-08 05:00:00,6500.7,6550.0,6384.48,6532.5,26627718.39
|
|
2018-08-08 04:00:00,6586.4,6586.4,6360.5,6500.7,26588483.3
|
|
2018-08-08 03:00:00,6625.2,6629.5,6557.7,6586.4,9355629.31
|
|
2018-08-08 02:00:00,6580.0,6625.2,6558.6,6625.2,7755021.78
|
|
2018-08-08 01:00:00,6600.2,6635.0,6571.0,6580.0,8677847.84
|
|
2018-08-08 00:00:00,6718.8,6720.1,6551.0,6600.2,29805662.36
|
|
2018-08-07 23:00:00,6748.3,6750.5,6691.4,6718.8,5905125.57
|
|
2018-08-07 22:00:00,6753.8,6801.8,6722.4,6748.3,10350470.69
|
|
2018-08-07 21:00:00,6875.4,6875.4,6677.0,6753.8,50625769.33
|
|
2018-08-07 20:00:00,7000.1,7010.5,6860.0,6875.4,28809050.85
|
|
2018-08-07 19:00:00,7101.7,7106.0,7000.0,7000.1,12238905.92
|
|
2018-08-07 18:00:00,7117.9,7117.9,7078.0,7101.7,4627920.45
|
|
2018-08-07 17:00:00,7119.9,7130.0,7096.0,7117.9,3089572.97
|
|
2018-08-07 16:00:00,7120.6,7143.8,7100.0,7119.9,5334725.39
|
|
2018-08-07 15:00:00,7094.2,7125.9,7086.6,7120.6,4352338.85
|
|
2018-08-07 14:00:00,7069.21,7100.0,7061.0,7094.2,6532983.89
|
|
2018-08-07 13:00:00,7122.8,7150.0,7069.21,7069.21,10030348.43
|
|
2018-08-07 12:00:00,7087.7,7136.5,7072.7,7122.8,10927871.06
|
|
2018-08-07 11:00:00,7053.9,7119.9,7053.0,7087.7,9150044.48
|
|
2018-08-07 10:00:00,7065.0,7066.6,7040.0,7053.9,3524682.83
|
|
2018-08-07 09:00:00,7039.8,7077.1,7039.8,7065.0,6597533.05
|
|
2018-08-07 08:00:00,7025.2,7052.1,7015.0,7039.8,4456592.09
|
|
2018-08-07 07:00:00,6950.04,7081.0,6950.0,7025.2,20988395.72
|
|
2018-08-07 06:00:00,6931.4,6961.36,6921.4,6950.04,2287404.46
|
|
2018-08-07 05:00:00,6960.0,6960.0,6930.1,6931.4,1107081.47
|
|
2018-08-07 04:00:00,6935.1,6960.0,6935.0,6960.0,1476184.4
|
|
2018-08-07 03:00:00,6948.1,6963.0,6935.0,6935.1,2351808.75
|
|
2018-08-07 02:00:00,6923.8,6969.3,6917.92,6948.1,4849710.39
|
|
2018-08-07 01:00:00,6959.0,6967.9,6907.4,6923.8,3684076.1
|
|
2018-08-07 00:00:00,6941.2,7006.1,6940.0,6959.0,7175098.26
|
|
2018-08-06 23:00:00,6882.9,6953.5,6878.0,6941.2,7230027.69
|
|
2018-08-06 22:00:00,6860.0,6893.7,6847.0,6882.9,7895944.63
|
|
2018-08-06 21:00:00,6921.1,6921.2,6858.3,6860.0,7055238.43
|
|
2018-08-06 20:00:00,6943.1,6950.5,6912.4,6921.1,1660434.21
|
|
2018-08-06 19:00:00,6922.33,6945.0,6922.33,6943.1,1541530.47
|
|
2018-08-06 18:00:00,6924.8,6934.9,6897.2,6922.33,5012396.36
|
|
2018-08-06 17:00:00,6920.3,6950.2,6920.3,6924.8,3357874.06
|
|
2018-08-06 16:00:00,6971.61,6980.6,6913.0,6920.3,4961321.65
|
|
2018-08-06 15:00:00,6948.8,6985.1,6938.1,6971.61,2377440.76
|
|
2018-08-06 14:00:00,6928.9,6956.7,6910.9,6948.8,4609703.52
|
|
2018-08-06 13:00:00,6968.07,6968.07,6890.0,6928.9,10291678.71
|
|
2018-08-06 12:00:00,6973.11,6987.5,6950.1,6968.07,2570831.78
|
|
2018-08-06 11:00:00,6981.4,6989.5,6930.3,6973.11,3538959.89
|
|
2018-08-06 10:00:00,6965.5,6996.6,6940.0,6981.4,3974632.1
|
|
2018-08-06 09:00:00,6970.7,7002.6,6960.0,6965.5,2798406.42
|
|
2018-08-06 08:00:00,7014.3,7015.0,6948.9,6970.7,8814066.82
|
|
2018-08-06 07:00:00,7075.4,7088.0,6987.9,7014.3,6760742.31
|
|
2018-08-06 06:00:00,7091.0,7120.0,7075.0,7075.4,5499462.76
|
|
2018-08-06 05:00:00,7079.0,7100.0,7061.0,7091.0,2909103.07
|
|
2018-08-06 04:00:00,7092.7,7117.0,7079.0,7079.0,2784474.5
|
|
2018-08-06 03:00:00,7134.4,7134.4,7090.4,7092.7,3994785.57
|
|
2018-08-06 02:00:00,7122.7,7149.9,7117.7,7134.4,7197265.16
|
|
2018-08-06 01:00:00,7040.2,7153.6,7040.1,7122.7,13920823.08
|
|
2018-08-06 00:00:00,7025.8,7071.4,7020.0,7040.2,3200669.81
|
|
2018-08-05 23:00:00,7025.0,7042.8,7015.84,7025.8,1653097.85
|
|
2018-08-05 22:00:00,7047.9,7057.1,7010.0,7025.0,1866257.77
|
|
2018-08-05 21:00:00,7056.4,7079.0,7032.7,7047.9,2375399.85
|
|
2018-08-05 20:00:00,7019.9,7075.0,7004.5,7056.4,8344800.35
|
|
2018-08-05 19:00:00,7019.1,7057.1,7008.3,7019.9,2022379.02
|
|
2018-08-05 18:00:00,6984.5,7024.8,6970.0,7019.1,3973086.25
|
|
2018-08-05 17:00:00,7002.0,7014.7,6956.0,6984.5,4679613.92
|
|
2018-08-05 16:00:00,7000.2,7044.2,7000.0,7002.0,2601621.87
|
|
2018-08-05 15:00:00,6926.7,7049.0,6926.4,7000.2,9749795.68
|
|
2018-08-05 14:00:00,6970.0,6972.9,6896.1,6926.7,12851833.29
|
|
2018-08-05 13:00:00,7045.0,7045.1,6961.7,6970.0,7968444.71
|
|
2018-08-05 12:00:00,7027.2,7061.0,7027.1,7045.0,2644713.19
|
|
2018-08-05 11:00:00,7047.0,7047.38,7017.1,7027.2,4024233.99
|
|
2018-08-05 10:00:00,7070.0,7090.0,7040.4,7047.0,4312891.3
|
|
2018-08-05 09:00:00,6992.0,7080.0,6992.0,7070.0,6049071.32
|
|
2018-08-05 08:00:00,6950.0,7020.1,6931.0,6992.0,5943496.6
|
|
2018-08-05 07:00:00,6965.6,6978.2,6950.0,6950.0,3759615.53
|
|
2018-08-05 06:00:00,6983.3,6983.3,6960.0,6965.6,4113428.83
|
|
2018-08-05 05:00:00,6988.3,7007.8,6971.0,6983.3,3636985.23
|
|
2018-08-05 04:00:00,7004.0,7013.1,6972.0,6988.3,2513790.26
|
|
2018-08-05 03:00:00,6947.1,7004.0,6947.0,7004.0,3348193.75
|
|
2018-08-05 02:00:00,6932.9,6965.03,6912.6,6947.1,4285490.39
|
|
2018-08-05 01:00:00,6920.0,6988.6,6890.0,6932.9,10014141.09
|
|
2018-08-05 00:00:00,7013.22,7032.2,6917.0,6920.0,10448144.6
|
|
2018-08-04 23:00:00,7006.96,7022.0,6996.9,7013.22,1284250.9
|
|
2018-08-04 22:00:00,6991.5,7025.0,6991.4,7006.96,904227.03
|
|
2018-08-04 21:00:00,6984.1,7037.0,6984.0,6991.5,4101432.54
|
|
2018-08-04 20:00:00,6992.5,7008.3,6962.3,6984.1,3819598.25
|
|
2018-08-04 19:00:00,6979.3,7005.5,6962.2,6992.5,2379055.87
|
|
2018-08-04 18:00:00,6988.3,7025.1,6970.0,6979.3,5561379.89
|
|
2018-08-04 17:00:00,6987.2,7008.9,6928.8,6988.3,14640348.32
|
|
2018-08-04 16:00:00,6981.4,7034.7,6960.0,6987.2,13918343.2
|
|
2018-08-04 15:00:00,7058.5,7086.4,6955.0,6981.4,34773713.13
|
|
2018-08-04 14:00:00,7253.2,7254.0,6990.0,7058.5,59966033.53
|
|
2018-08-04 13:00:00,7253.3,7285.6,7232.0,7253.2,9590836.64
|
|
2018-08-04 12:00:00,7404.5,7408.8,7202.2,7253.3,22484256.47
|
|
2018-08-04 11:00:00,7405.1,7420.0,7386.0,7404.5,3837240.45
|
|
2018-08-04 10:00:00,7455.0,7460.0,7376.21,7405.1,5547750.43
|
|
2018-08-04 09:00:00,7459.1,7459.4,7430.3,7455.0,1125319.98
|
|
2018-08-04 08:00:00,7450.5,7492.2,7450.0,7459.1,5501883.29
|
|
2018-08-04 07:00:00,7418.1,7451.5,7417.2,7450.5,1107763.48
|
|
2018-08-04 06:00:00,7439.0,7446.0,7410.0,7418.1,1545737.04
|
|
2018-08-04 05:00:00,7467.5,7469.6,7439.0,7439.0,1251532.82
|
|
2018-08-04 04:00:00,7460.3,7473.0,7445.7,7467.5,1711083.99
|
|
2018-08-04 03:00:00,7471.19,7482.0,7460.0,7460.3,4311487.11
|
|
2018-08-04 02:00:00,7479.8,7488.5,7451.2,7471.19,4649828.76
|
|
2018-08-04 01:00:00,7458.7,7480.0,7436.8,7479.8,3113095.43
|
|
2018-08-04 00:00:00,7420.0,7474.4,7390.1,7458.7,4564214.02
|
|
2018-08-03 23:00:00,7422.3,7439.1,7350.0,7420.0,4545150.92
|
|
2018-08-03 22:00:00,7416.0,7438.0,7416.0,7422.3,1663884.23
|
|
2018-08-03 21:00:00,7389.8,7448.6,7388.0,7416.0,2712595.42
|
|
2018-08-03 20:00:00,7380.5,7407.9,7371.5,7389.8,3147149.39
|
|
2018-08-03 19:00:00,7472.9,7474.0,7364.1,7380.5,11207832.3
|
|
2018-08-03 18:00:00,7529.1,7529.2,7460.0,7472.9,7821109.47
|
|
2018-08-03 17:00:00,7480.0,7531.4,7477.8,7529.1,10800901.9
|
|
2018-08-03 16:00:00,7470.2,7481.7,7450.0,7480.0,4211402.65
|
|
2018-08-03 15:00:00,7468.3,7478.7,7453.3,7470.2,3617781.43
|
|
2018-08-03 14:00:00,7436.5,7503.32,7424.4,7468.3,22207144.21
|
|
2018-08-03 13:00:00,7402.39,7439.0,7349.7,7436.5,13801194.99
|
|
2018-08-03 12:00:00,7364.4,7403.7,7351.1,7402.39,11812521.48
|
|
2018-08-03 11:00:00,7355.8,7380.54,7330.6,7364.4,7693371.6
|
|
2018-08-03 10:00:00,7356.1,7375.0,7336.0,7355.8,4924433.41
|
|
2018-08-03 09:00:00,7373.7,7373.7,7327.1,7356.1,6476745.89
|
|
2018-08-03 08:00:00,7395.4,7418.8,7355.0,7373.7,12065101.48
|
|
2018-08-03 07:00:00,7360.1,7411.3,7305.0,7395.4,12268540.68
|
|
2018-08-03 06:00:00,7325.2,7369.8,7309.9,7360.1,6334740.49
|
|
2018-08-03 05:00:00,7359.6,7360.0,7322.6,7325.2,5538012.67
|
|
2018-08-03 04:00:00,7332.5,7378.4,7282.1,7359.6,13916583.54
|
|
2018-08-03 03:00:00,7352.1,7365.7,7330.2,7332.5,4592059.56
|
|
2018-08-03 02:00:00,7343.5,7357.0,7315.9,7352.1,9040977.43
|
|
2018-08-03 01:00:00,7391.3,7394.9,7316.6,7343.5,19742898.41
|
|
2018-08-03 00:00:00,7535.2,7535.2,7365.0,7391.3,26262242.82
|
|
2018-08-02 23:00:00,7550.6,7571.81,7533.7,7535.2,1456598.03
|
|
2018-08-02 22:00:00,7531.8,7562.4,7518.0,7550.6,1184402.53
|
|
2018-08-02 21:00:00,7549.94,7564.5,7524.7,7531.8,1477733.38
|
|
2018-08-02 20:00:00,7538.8,7580.1,7534.9,7549.94,4702020.04
|
|
2018-08-02 19:00:00,7500.7,7559.3,7500.7,7538.8,6455881.24
|
|
2018-08-02 18:00:00,7505.7,7522.61,7480.8,7500.7,3996582.84
|
|
2018-08-02 17:00:00,7571.2,7580.0,7505.0,7505.7,3329004.59
|
|
2018-08-02 16:00:00,7526.4,7605.0,7450.0,7571.2,15913544.43
|
|
2018-08-02 15:00:00,7536.8,7553.7,7503.5,7526.4,3575998.69
|
|
2018-08-02 14:00:00,7499.78,7555.0,7490.12,7536.8,6357787.09
|
|
2018-08-02 13:00:00,7527.3,7553.5,7480.0,7499.78,10260583.72
|
|
2018-08-02 12:00:00,7564.8,7570.86,7522.0,7527.3,6203058.01
|
|
2018-08-02 11:00:00,7582.0,7585.1,7551.2,7564.8,9145616.51
|
|
2018-08-02 10:00:00,7614.94,7615.0,7560.0,7582.0,9854869.99
|
|
2018-08-02 09:00:00,7618.0,7653.4,7610.0,7614.94,6675628.89
|
|
2018-08-02 08:00:00,7667.5,7667.5,7618.0,7618.0,3971247.46
|
|
2018-08-02 07:00:00,7646.4,7691.0,7645.0,7667.5,4170903.79
|
|
2018-08-02 06:00:00,7655.0,7668.68,7645.0,7646.4,1299489.6
|
|
2018-08-02 05:00:00,7633.1,7656.5,7627.1,7655.0,998558.86
|
|
2018-08-02 04:00:00,7650.4,7650.4,7620.8,7633.1,1255563.6
|
|
2018-08-02 03:00:00,7680.8,7687.7,7633.8,7650.4,2768846.89
|
|
2018-08-02 02:00:00,7674.4,7690.1,7661.0,7680.8,11352920.65
|
|
2018-08-02 01:00:00,7670.9,7713.0,7638.6,7674.4,7978869.81
|
|
2018-08-02 00:00:00,7606.0,7676.0,7602.0,7670.9,9775814.32
|
|
2018-08-01 23:00:00,7590.1,7630.0,7565.2,7606.0,7208173.15
|
|
2018-08-01 22:00:00,7479.2,7629.0,7440.2,7590.1,22724794.22
|
|
2018-08-01 21:00:00,7489.0,7523.77,7475.2,7479.2,3921719.68
|
|
2018-08-01 20:00:00,7567.1,7567.2,7475.0,7489.0,8990788.62
|
|
2018-08-01 19:00:00,7545.4,7576.98,7541.9,7567.1,2262774.33
|
|
2018-08-01 18:00:00,7542.5,7565.0,7535.0,7545.4,4409655.6
|
|
2018-08-01 17:00:00,7564.1,7587.9,7542.0,7542.5,6676541.59
|
|
2018-08-01 16:00:00,7602.5,7609.0,7526.4,7564.1,9104310.32
|
|
2018-08-01 15:00:00,7581.5,7627.3,7575.5,7602.5,3661179.98
|
|
2018-08-01 14:00:00,7630.8,7643.2,7576.54,7581.5,4380669.21
|
|
2018-08-01 13:00:00,7582.0,7671.35,7576.3,7630.8,6357675.22
|
|
2018-08-01 12:00:00,7570.8,7604.6,7570.8,7582.0,3914752.41
|
|
2018-08-01 11:00:00,7572.0,7576.5,7525.1,7570.8,4352968.79
|
|
2018-08-01 10:00:00,7599.0,7599.1,7542.0,7572.0,6502434.58
|
|
2018-08-01 09:00:00,7633.6,7637.9,7594.2,7599.0,5920578.26
|
|
2018-08-01 08:00:00,7565.1,7665.0,7559.4,7633.6,10547102.21
|
|
2018-08-01 07:00:00,7583.0,7583.0,7530.0,7565.1,9461413.5
|
|
2018-08-01 06:00:00,7539.0,7587.2,7532.0,7583.0,22572453.08
|
|
2018-08-01 05:00:00,7539.2,7551.5,7469.5,7539.0,18788356.64
|
|
2018-08-01 04:00:00,7550.2,7581.3,7526.6,7539.2,5745445.47
|
|
2018-08-01 03:00:00,7551.6,7562.7,7515.0,7550.2,13221525.99
|
|
2018-08-01 02:00:00,7567.0,7592.8,7520.0,7551.6,20972515.79
|
|
2018-08-01 01:00:00,7670.9,7686.1,7567.0,7567.0,16141862.82
|
|
2018-08-01 00:00:00,7731.3,7756.1,7670.6,7670.9,6418565.29
|
|
2018-07-31 23:00:00,7703.6,7799.8,7670.0,7731.3,28179096.61
|
|
2018-07-31 22:00:00,7712.0,7725.1,7690.9,7703.6,3863529.41
|
|
2018-07-31 21:00:00,7698.7,7741.2,7691.6,7712.0,4237036.8
|
|
2018-07-31 20:00:00,7755.9,7755.9,7670.0,7698.7,13759311.15
|
|
2018-07-31 19:00:00,7749.3,7770.6,7727.2,7755.9,5598285.3
|
|
2018-07-31 18:00:00,7730.0,7775.7,7704.0,7749.3,9637183.95
|
|
2018-07-31 17:00:00,7795.3,7830.0,7722.0,7730.0,18251018.35
|
|
2018-07-31 16:00:00,7754.4,7803.6,7706.83,7795.3,17551210.45
|
|
2018-07-31 15:00:00,7733.2,7765.6,7664.9,7754.4,11773718.57
|
|
2018-07-31 14:00:00,7735.8,7793.1,7668.67,7733.2,29412085.77
|
|
2018-07-31 13:00:00,7805.05,7836.3,7711.0,7735.8,28037613.76
|
|
2018-07-31 12:00:00,7982.2,7983.4,7780.0,7805.05,64713652.95
|
|
2018-07-31 11:00:00,7958.8,8023.7,7948.0,7982.2,13095050.46
|
|
2018-07-31 10:00:00,8013.7,8028.7,7930.0,7958.8,18670396.29
|
|
2018-07-31 09:00:00,8034.1,8075.7,7968.0,8013.7,15100504.81
|
|
2018-07-31 08:00:00,8138.2,8140.0,8016.0,8034.1,17328015.37
|
|
2018-07-31 07:00:00,8143.0,8145.1,8130.2,8138.2,6274217.67
|
|
2018-07-31 06:00:00,8146.1,8159.0,8143.0,8143.0,3341921.52
|
|
2018-07-31 05:00:00,8124.9,8151.5,8120.0,8146.1,7619174.54
|
|
2018-07-31 04:00:00,8138.1,8138.2,8088.0,8124.9,8538977.92
|
|
2018-07-31 03:00:00,8130.2,8138.2,8130.1,8138.1,2847488.62
|
|
2018-07-31 02:00:00,8123.5,8149.6,8123.5,8130.2,2174365.05
|
|
2018-07-31 01:00:00,8129.5,8140.9,8115.0,8123.5,3716400.62
|
|
2018-07-31 00:00:00,8179.5,8179.5,8129.5,8129.5,4059527.15
|
|
2018-07-30 23:00:00,8167.0,8194.9,8157.1,8179.5,8047967.38
|
|
2018-07-30 22:00:00,8135.0,8227.2,8127.6,8167.0,15855602.07
|
|
2018-07-30 21:00:00,8164.6,8172.8,8107.3,8135.0,5519782.82
|
|
2018-07-30 20:00:00,8116.4,8203.5,8079.1,8164.6,17549651.47
|
|
2018-07-30 19:00:00,7960.0,8163.1,7957.7,8116.4,42740792.1
|
|
2018-07-30 18:00:00,7915.0,7966.0,7861.2,7960.0,29910851.6
|
|
2018-07-30 17:00:00,8130.1,8130.2,7892.8,7915.0,35838232.45
|
|
2018-07-30 16:00:00,8132.0,8137.5,8091.6,8130.1,13922682.05
|
|
2018-07-30 15:00:00,8181.4,8192.84,8120.9,8132.0,13454458.59
|
|
2018-07-30 14:00:00,8125.08,8205.9,8125.0,8181.4,17864662.83
|
|
2018-07-30 13:00:00,8144.77,8148.1,8103.2,8125.08,9491887.81
|
|
2018-07-30 12:00:00,8162.1,8175.8,8122.5,8144.77,7630103.5
|
|
2018-07-30 11:00:00,8157.5,8162.1,8121.0,8162.1,18147881.33
|
|
2018-07-30 10:00:00,8172.0,8177.7,8155.0,8157.5,2978961.68
|
|
2018-07-30 09:00:00,8170.3,8178.1,8151.3,8172.0,2523219.89
|
|
2018-07-30 08:00:00,8164.98,8190.2,8155.0,8170.3,4096672.39
|
|
2018-07-30 07:00:00,8142.69,8172.6,8122.0,8164.98,6387786.87
|
|
2018-07-30 06:00:00,8183.5,8185.66,8122.2,8142.69,5051924.79
|
|
2018-07-30 05:00:00,8178.9,8191.0,8177.8,8183.5,816502.44
|
|
2018-07-30 04:00:00,8192.2,8195.0,8164.92,8178.9,2236368.42
|
|
2018-07-30 03:00:00,8197.9,8235.6,8183.0,8192.2,4588358.32
|
|
2018-07-30 02:00:00,8217.8,8226.0,8190.1,8197.9,2013986.26
|
|
2018-07-30 01:00:00,8160.5,8301.73,8144.7,8217.8,10793383.25
|
|
2018-07-30 00:00:00,8221.0,8222.0,8065.1,8160.5,20498384.1
|
|
2018-07-29 23:00:00,8191.4,8276.5,8190.9,8221.0,8191340.52
|
|
2018-07-29 22:00:00,8193.0,8206.7,8186.0,8191.4,1610116.35
|
|
2018-07-29 21:00:00,8197.7,8212.5,8172.0,8193.0,1235376.05
|
|
2018-07-29 20:00:00,8218.2,8223.4,8195.5,8197.7,1145178.78
|
|
2018-07-29 19:00:00,8216.4,8223.9,8207.1,8218.2,1117759.04
|
|
2018-07-29 18:00:00,8195.8,8219.5,8195.7,8216.4,632399.86
|
|
2018-07-29 17:00:00,8184.33,8202.2,8183.8,8195.8,1298666.14
|
|
2018-07-29 16:00:00,8233.8,8233.8,8173.0,8184.33,2723731.87
|
|
2018-07-29 15:00:00,8217.0,8233.9,8199.4,8233.8,2539598.82
|
|
2018-07-29 14:00:00,8195.2,8250.4,8187.83,8217.0,7252018.14
|
|
2018-07-29 13:00:00,8212.9,8224.9,8187.2,8195.2,1543682.92
|
|
2018-07-29 12:00:00,8170.0,8223.6,8159.5,8212.9,5609074.6
|
|
2018-07-29 11:00:00,8154.0,8170.1,8123.0,8170.0,5638875.86
|
|
2018-07-29 10:00:00,8170.1,8171.8,8140.8,8154.0,1681284.08
|
|
2018-07-29 09:00:00,8158.9,8186.0,8150.0,8170.1,2059675.43
|
|
2018-07-29 08:00:00,8179.8,8182.4,8135.0,8158.9,4158748.38
|
|
2018-07-29 07:00:00,8209.3,8221.1,8179.3,8179.8,4117845.11
|
|
2018-07-29 06:00:00,8217.9,8219.0,8201.0,8209.3,899714.59
|
|
2018-07-29 05:00:00,8207.6,8241.6,8195.1,8217.9,1646596.22
|
|
2018-07-29 04:00:00,8235.0,8235.0,8190.0,8207.6,3224195.39
|
|
2018-07-29 03:00:00,8239.8,8250.7,8227.7,8235.0,1340647.84
|
|
2018-07-29 02:00:00,8268.6,8292.0,8239.0,8239.8,3896797.78
|
|
2018-07-29 01:00:00,8252.0,8275.0,8235.1,8268.6,6766240.02
|
|
2018-07-29 00:00:00,8235.6,8313.3,8222.08,8252.0,13224395.48
|
|
2018-07-28 23:00:00,8190.0,8262.0,8179.2,8235.6,4089856.0
|
|
2018-07-28 22:00:00,8175.9,8195.0,8169.3,8190.0,1427271.38
|
|
2018-07-28 21:00:00,8175.9,8186.0,8172.1,8175.9,633768.08
|
|
2018-07-28 20:00:00,8200.0,8203.1,8165.7,8175.9,1658927.13
|
|
2018-07-28 19:00:00,8193.4,8205.9,8193.4,8200.0,966224.01
|
|
2018-07-28 18:00:00,8187.0,8204.9,8159.2,8193.4,2678458.01
|
|
2018-07-28 17:00:00,8186.5,8231.1,8156.5,8187.0,10459271.93
|
|
2018-07-28 16:00:00,8120.1,8189.0,8120.0,8186.5,5837937.01
|
|
2018-07-28 15:00:00,8151.6,8151.7,8067.2,8120.1,8698521.25
|
|
2018-07-28 14:00:00,8160.0,8171.0,8116.0,8151.6,7957113.15
|
|
2018-07-28 13:00:00,8180.5,8193.2,8160.0,8160.0,1067824.8
|
|
2018-07-28 12:00:00,8182.5,8197.5,8174.1,8180.5,1172670.52
|
|
2018-07-28 11:00:00,8177.73,8227.1,8133.5,8182.5,17476050.6
|
|
2018-07-28 10:00:00,8194.5,8216.5,8165.1,8177.73,12267589.73
|
|
2018-07-28 09:00:00,8208.6,8211.0,8168.0,8194.5,2036426.0
|
|
2018-07-28 08:00:00,8200.0,8218.8,8200.0,8208.6,1513675.24
|
|
2018-07-28 07:00:00,8196.4,8212.0,8178.4,8200.0,1207495.1
|
|
2018-07-28 06:00:00,8183.3,8196.4,8158.9,8196.4,2073774.41
|
|
2018-07-28 05:00:00,8218.7,8240.5,8179.0,8183.3,2486013.44
|
|
2018-07-28 04:00:00,8169.7,8227.2,8168.45,8218.7,5243231.57
|
|
2018-07-28 03:00:00,8168.2,8180.2,8159.0,8169.7,3139068.18
|
|
2018-07-28 02:00:00,8177.7,8194.3,8168.0,8168.2,2173560.29
|
|
2018-07-28 01:00:00,8180.0,8200.0,8156.5,8177.7,2048635.39
|
|
2018-07-28 00:00:00,8188.0,8214.2,8159.1,8180.0,6120594.29
|
|
2018-07-27 23:00:00,8252.4,8267.1,8121.2,8188.0,16399407.75
|
|
2018-07-27 22:00:00,8263.9,8264.0,8231.96,8252.4,2424046.72
|
|
2018-07-27 21:00:00,8238.0,8277.9,8225.9,8263.9,6471325.81
|
|
2018-07-27 20:00:00,8222.43,8249.3,8219.9,8238.0,3454809.61
|
|
2018-07-27 19:00:00,8266.2,8285.9,8206.7,8222.43,6290180.9
|
|
2018-07-27 18:00:00,8175.1,8291.0,8175.0,8266.2,15738061.25
|
|
2018-07-27 17:00:00,8185.8,8186.1,8159.1,8175.1,5187770.85
|
|
2018-07-27 16:00:00,8153.7,8236.9,8153.7,8185.8,23332505.78
|
|
2018-07-27 15:00:00,7842.4,8216.3,7841.0,8153.7,57670157.71
|
|
2018-07-27 14:00:00,7897.7,7907.0,7841.0,7842.4,5123081.98
|
|
2018-07-27 13:00:00,7857.9,7902.6,7815.09,7897.7,17375711.08
|
|
2018-07-27 12:00:00,7940.0,7942.0,7833.0,7857.9,25841298.63
|
|
2018-07-27 11:00:00,7969.0,7969.1,7911.8,7940.0,6414955.23
|
|
2018-07-27 10:00:00,7959.4,7969.3,7935.0,7969.0,7448815.48
|
|
2018-07-27 09:00:00,7974.3,7999.9,7956.1,7959.4,5497010.97
|
|
2018-07-27 08:00:00,7918.6,7997.0,7918.0,7974.3,7278872.05
|
|
2018-07-27 07:00:00,7914.5,7929.9,7892.0,7918.6,8112650.29
|
|
2018-07-27 06:00:00,7927.7,7927.7,7893.0,7914.5,5097470.99
|
|
2018-07-27 05:00:00,7940.9,7941.0,7916.5,7927.7,3168980.03
|
|
2018-07-27 04:00:00,7889.1,7951.6,7889.0,7940.9,9613649.34
|
|
2018-07-27 03:00:00,7875.87,7908.7,7875.87,7889.1,5977795.4
|
|
2018-07-27 02:00:00,7898.2,7920.0,7875.0,7875.87,3814434.78
|
|
2018-07-27 01:00:00,7914.7,7936.4,7871.45,7898.2,8084882.78
|
|
2018-07-27 00:00:00,7939.0,7964.6,7901.0,7914.7,10659073.46
|
|
2018-07-26 23:00:00,7933.8,7960.1,7869.6,7939.0,26382066.65
|
|
2018-07-26 22:00:00,7984.6,8050.8,7927.0,7933.8,31823761.98
|
|
2018-07-26 21:00:00,8156.1,8161.3,7930.0,7984.6,61475016.93
|
|
2018-07-26 20:00:00,8277.0,8310.0,8119.0,8156.1,31334875.18
|
|
2018-07-26 19:00:00,8243.4,8295.7,8233.5,8277.0,5834309.61
|
|
2018-07-26 18:00:00,8218.9,8243.4,8218.5,8243.4,1779589.78
|
|
2018-07-26 17:00:00,8213.5,8256.2,8213.2,8218.9,3921130.94
|
|
2018-07-26 16:00:00,8211.4,8219.9,8192.0,8213.5,4103081.57
|
|
2018-07-26 15:00:00,8240.1,8250.0,8211.3,8211.4,6400998.09
|
|
2018-07-26 14:00:00,8229.0,8242.4,8191.1,8240.1,7125202.14
|
|
2018-07-26 13:00:00,8245.0,8247.0,8209.4,8229.0,5687154.01
|
|
2018-07-26 12:00:00,8264.9,8264.9,8187.9,8245.0,14738961.99
|
|
2018-07-26 11:00:00,8291.6,8292.5,8234.7,8264.9,9715494.88
|
|
2018-07-26 10:00:00,8274.66,8323.1,8270.7,8291.6,7125128.13
|
|
2018-07-26 09:00:00,8254.0,8289.82,8249.9,8274.66,3666164.37
|
|
2018-07-26 08:00:00,8245.8,8277.0,8245.7,8254.0,2552989.32
|
|
2018-07-26 07:00:00,8267.3,8308.0,8228.3,8245.8,7470681.03
|
|
2018-07-26 06:00:00,8199.53,8275.9,8199.3,8267.3,6529173.36
|
|
2018-07-26 05:00:00,8231.2,8245.1,8199.5,8199.53,3108419.1
|
|
2018-07-26 04:00:00,8225.9,8250.0,8202.1,8231.2,2966100.78
|
|
2018-07-26 03:00:00,8196.1,8248.0,8174.9,8225.9,2852087.83
|
|
2018-07-26 02:00:00,8223.2,8223.2,8172.5,8196.1,2817805.95
|
|
2018-07-26 01:00:00,8242.0,8250.0,8211.5,8223.2,1595929.69
|
|
2018-07-26 00:00:00,8178.4,8260.0,8175.6,8242.0,5242918.35
|
|
2018-07-25 23:00:00,8266.9,8286.8,8163.1,8178.4,10268606.2
|
|
2018-07-25 22:00:00,8288.9,8329.8,8257.8,8266.9,4161153.91
|
|
2018-07-25 21:00:00,8191.3,8331.8,8191.3,8288.9,17373898.42
|
|
2018-07-25 20:00:00,8167.4,8195.0,8137.0,8191.3,3947821.86
|
|
2018-07-25 19:00:00,8080.0,8170.0,8079.9,8167.4,6757839.24
|
|
2018-07-25 18:00:00,8130.0,8140.0,8080.0,8080.0,6752271.59
|
|
2018-07-25 17:00:00,8180.0,8180.1,8114.0,8130.0,7560919.94
|
|
2018-07-25 16:00:00,8130.08,8204.1,8090.0,8180.0,19539987.41
|
|
2018-07-25 15:00:00,8205.1,8205.2,8073.0,8130.08,41431508.83
|
|
2018-07-25 14:00:00,8215.6,8221.4,8185.1,8205.1,7479199.58
|
|
2018-07-25 13:00:00,8216.1,8225.1,8171.5,8215.6,7561851.94
|
|
2018-07-25 12:00:00,8195.0,8247.0,8195.0,8216.1,8247266.37
|
|
2018-07-25 11:00:00,8223.2,8240.9,8180.7,8195.0,7882396.69
|
|
2018-07-25 10:00:00,8241.0,8241.1,8160.0,8223.2,22275899.84
|
|
2018-07-25 09:00:00,8295.4,8296.61,8225.0,8241.0,13147530.89
|
|
2018-07-25 08:00:00,8334.1,8334.1,8255.4,8295.4,10402815.5
|
|
2018-07-25 07:00:00,8335.9,8360.4,8318.9,8334.1,6539225.33
|
|
2018-07-25 06:00:00,8436.9,8436.9,8287.1,8335.9,20122471.22
|
|
2018-07-25 05:00:00,8412.7,8469.2,8383.8,8436.9,8998935.9
|
|
2018-07-25 04:00:00,8364.2,8424.0,8307.5,8412.7,9299406.06
|
|
2018-07-25 03:00:00,8340.4,8393.0,8300.0,8364.2,6530502.31
|
|
2018-07-25 02:00:00,8407.1,8413.67,8310.4,8340.4,17365216.94
|
|
2018-07-25 01:00:00,8411.8,8443.9,8385.6,8407.1,6969961.41
|
|
2018-07-25 00:00:00,8390.0,8488.1,8366.0,8411.8,25433318.0
|
|
2018-07-24 23:00:00,8317.3,8502.6,8312.72,8390.0,33662382.89
|
|
2018-07-24 22:00:00,8254.9,8338.7,8253.3,8317.3,13147429.06
|
|
2018-07-24 21:00:00,8229.2,8264.1,8196.0,8254.9,6284719.42
|
|
2018-07-24 20:00:00,8260.0,8260.0,8180.1,8229.2,13317374.67
|
|
2018-07-24 19:00:00,8256.0,8310.0,8240.0,8260.0,9528460.55
|
|
2018-07-24 18:00:00,8236.5,8276.8,8207.74,8256.0,6396697.27
|
|
2018-07-24 17:00:00,8180.0,8291.7,8160.1,8236.5,28287139.41
|
|
2018-07-24 16:00:00,8185.3,8200.0,8166.0,8180.0,2476365.0
|
|
2018-07-24 15:00:00,8169.7,8217.1,8148.8,8185.3,9335655.3
|
|
2018-07-24 14:00:00,8240.0,8256.0,8122.5,8169.7,25672855.96
|
|
2018-07-24 13:00:00,8219.2,8265.79,8140.0,8240.0,21781121.03
|
|
2018-07-24 12:00:00,8245.0,8363.0,8111.0,8219.2,54582197.59
|
|
2018-07-24 11:00:00,8133.9,8256.0,8096.6,8245.0,40611717.13
|
|
2018-07-24 10:00:00,8016.7,8139.0,8010.8,8133.9,27488750.45
|
|
2018-07-24 09:00:00,7994.9,8033.7,7975.2,8016.7,17714599.64
|
|
2018-07-24 08:00:00,8017.11,8027.0,7964.8,7994.9,13315972.9
|
|
2018-07-24 07:00:00,7982.7,8043.3,7982.0,8017.11,19397410.12
|
|
2018-07-24 06:00:00,7975.1,8022.8,7930.2,7982.7,14157336.8
|
|
2018-07-24 05:00:00,7854.8,8025.0,7847.2,7975.1,59584770.78
|
|
2018-07-24 04:00:00,7754.0,7870.0,7753.3,7854.8,35586649.04
|
|
2018-07-24 03:00:00,7734.0,7793.8,7720.0,7754.0,18695794.48
|
|
2018-07-24 02:00:00,7737.3,7779.0,7715.4,7734.0,8052374.27
|
|
2018-07-24 01:00:00,7717.4,7778.7,7717.3,7737.3,8042713.98
|
|
2018-07-24 00:00:00,7718.9,7734.3,7690.0,7717.4,3588621.72
|
|
2018-07-23 23:00:00,7722.0,7728.0,7688.0,7718.9,4838538.53
|
|
2018-07-23 22:00:00,7754.0,7772.8,7718.0,7722.0,3659413.48
|
|
2018-07-23 21:00:00,7701.7,7758.6,7690.0,7754.0,6099221.17
|
|
2018-07-23 20:00:00,7747.9,7779.3,7700.28,7701.7,12431595.91
|
|
2018-07-23 19:00:00,7740.1,7812.9,7724.2,7747.9,19314079.31
|
|
2018-07-23 18:00:00,7731.8,7797.9,7630.0,7740.1,35724532.73
|
|
2018-07-23 17:00:00,7740.0,7756.3,7701.1,7731.8,6930280.3
|
|
2018-07-23 16:00:00,7725.6,7741.8,7694.0,7740.0,6766717.3
|
|
2018-07-23 15:00:00,7695.2,7750.7,7687.6,7725.6,7200407.36
|
|
2018-07-23 14:00:00,7718.0,7720.0,7687.8,7695.2,5035511.34
|
|
2018-07-23 13:00:00,7704.1,7737.0,7700.0,7718.0,5002344.43
|
|
2018-07-23 12:00:00,7683.9,7713.3,7662.7,7704.1,7664462.79
|
|
2018-07-23 11:00:00,7689.7,7709.0,7650.1,7683.9,21504415.46
|
|
2018-07-23 10:00:00,7714.73,7717.2,7662.0,7689.7,3776071.86
|
|
2018-07-23 09:00:00,7714.2,7716.0,7675.0,7714.73,8482821.92
|
|
2018-07-23 08:00:00,7752.39,7755.0,7681.4,7714.2,14760011.49
|
|
2018-07-23 07:00:00,7683.13,7801.0,7618.3,7752.39,44607452.96
|
|
2018-07-23 06:00:00,7653.0,7712.7,7648.0,7683.13,13033035.72
|
|
2018-07-23 05:00:00,7675.7,7675.7,7631.2,7653.0,5128466.95
|
|
2018-07-23 04:00:00,7626.5,7716.7,7626.5,7675.7,17676274.61
|
|
2018-07-23 03:00:00,7636.0,7661.62,7607.6,7626.5,14280577.74
|
|
2018-07-23 02:00:00,7519.7,7670.3,7514.6,7636.0,43783566.22
|
|
2018-07-23 01:00:00,7465.2,7519.8,7450.1,7519.7,12064323.75
|
|
2018-07-23 00:00:00,7397.6,7475.7,7374.0,7465.2,10170837.81
|
|
2018-07-22 23:00:00,7411.6,7411.7,7372.0,7397.6,2298044.26
|
|
2018-07-22 22:00:00,7371.4,7424.0,7333.0,7411.6,7175335.69
|
|
2018-07-22 21:00:00,7529.1,7575.0,7343.0,7371.4,27504285.18
|
|
2018-07-22 20:00:00,7520.01,7540.0,7519.7,7529.1,1607809.22
|
|
2018-07-22 19:00:00,7515.1,7530.7,7509.9,7520.01,1409379.03
|
|
2018-07-22 18:00:00,7500.0,7534.0,7500.0,7515.1,1702801.44
|
|
2018-07-22 17:00:00,7510.0,7519.0,7480.0,7500.0,2933833.25
|
|
2018-07-22 16:00:00,7526.2,7538.5,7485.0,7510.0,5550317.35
|
|
2018-07-22 15:00:00,7492.1,7549.0,7485.0,7526.2,11633837.36
|
|
2018-07-22 14:00:00,7460.3,7511.0,7450.0,7492.1,8786129.96
|
|
2018-07-22 13:00:00,7438.5,7480.0,7430.5,7460.3,5156037.27
|
|
2018-07-22 12:00:00,7446.3,7456.4,7433.8,7438.5,1555312.21
|
|
2018-07-22 11:00:00,7452.2,7473.5,7439.8,7446.3,2705629.26
|
|
2018-07-22 10:00:00,7434.0,7460.0,7425.0,7452.2,2350331.21
|
|
2018-07-22 09:00:00,7438.5,7460.0,7431.3,7434.0,1711626.26
|
|
2018-07-22 08:00:00,7391.9,7455.9,7391.9,7438.5,5462554.86
|
|
2018-07-22 07:00:00,7392.0,7402.17,7380.6,7391.9,882335.61
|
|
2018-07-22 06:00:00,7406.8,7406.8,7373.0,7392.0,1443670.99
|
|
2018-07-22 05:00:00,7395.4,7408.6,7378.4,7406.8,1912691.64
|
|
2018-07-22 04:00:00,7417.1,7417.2,7360.0,7395.4,5364128.74
|
|
2018-07-22 03:00:00,7425.1,7430.2,7402.9,7417.1,9095820.56
|
|
2018-07-22 02:00:00,7478.2,7486.9,7417.0,7425.1,6676521.2
|
|
2018-07-22 01:00:00,7438.5,7479.1,7427.6,7478.2,2619164.8
|
|
2018-07-22 00:00:00,7403.4,7447.7,7329.1,7438.5,8023065.56
|
|
2018-07-21 23:00:00,7421.8,7431.0,7402.1,7403.4,987381.22
|
|
2018-07-21 22:00:00,7407.9,7424.3,7405.1,7421.8,486924.41
|
|
2018-07-21 21:00:00,7415.7,7425.6,7400.5,7407.9,967712.63
|
|
2018-07-21 20:00:00,7418.0,7459.0,7409.9,7415.7,3832998.89
|
|
2018-07-21 19:00:00,7428.91,7444.7,7390.7,7418.0,3738896.47
|
|
2018-07-21 18:00:00,7405.8,7439.0,7405.7,7428.91,2186721.23
|
|
2018-07-21 17:00:00,7398.1,7420.0,7387.9,7405.8,5017587.43
|
|
2018-07-21 16:00:00,7390.1,7425.0,7385.1,7398.1,4402437.87
|
|
2018-07-21 15:00:00,7354.8,7419.0,7345.7,7390.1,5180738.56
|
|
2018-07-21 14:00:00,7354.5,7385.0,7351.0,7354.8,2352110.06
|
|
2018-07-21 13:00:00,7334.9,7370.0,7334.9,7354.5,4829293.03
|
|
2018-07-21 12:00:00,7319.0,7350.0,7290.4,7334.9,2254169.43
|
|
2018-07-21 11:00:00,7300.3,7333.8,7290.6,7319.0,1774296.58
|
|
2018-07-21 10:00:00,7326.0,7329.1,7271.7,7300.3,4040993.15
|
|
2018-07-21 09:00:00,7311.7,7341.1,7310.0,7326.0,1816917.55
|
|
2018-07-21 08:00:00,7330.0,7330.1,7287.5,7311.7,2778830.74
|
|
2018-07-21 07:00:00,7341.9,7352.7,7322.7,7330.0,2717839.17
|
|
2018-07-21 06:00:00,7325.0,7356.2,7314.6,7341.9,2135844.65
|
|
2018-07-21 05:00:00,7296.0,7326.9,7287.7,7325.0,8123680.05
|
|
2018-07-21 04:00:00,7276.4,7296.0,7253.9,7296.0,2254197.95
|
|
2018-07-21 03:00:00,7275.0,7294.0,7263.7,7276.4,2139539.34
|
|
2018-07-21 02:00:00,7260.0,7297.0,7252.9,7275.0,3420043.96
|
|
2018-07-21 01:00:00,7238.9,7266.0,7223.3,7260.0,5946991.33
|
|
2018-07-21 00:00:00,7333.1,7333.2,7221.0,7238.9,8391926.64
|
|
2018-07-20 23:00:00,7355.7,7362.5,7308.5,7333.1,3408914.47
|
|
2018-07-20 22:00:00,7300.0,7374.0,7277.5,7355.7,12173525.45
|
|
2018-07-20 21:00:00,7352.3,7369.4,7273.1,7300.0,5865149.16
|
|
2018-07-20 20:00:00,7351.6,7370.0,7323.1,7352.3,3120477.08
|
|
2018-07-20 19:00:00,7355.9,7380.0,7290.3,7351.6,8932250.76
|
|
2018-07-20 18:00:00,7331.0,7393.5,7274.2,7355.9,15597723.84
|
|
2018-07-20 17:00:00,7463.4,7497.1,7305.0,7331.0,44061321.36
|
|
2018-07-20 16:00:00,7467.9,7685.2,7461.0,7463.4,38836354.91
|
|
2018-07-20 15:00:00,7479.04,7535.0,7449.8,7467.9,10117135.78
|
|
2018-07-20 14:00:00,7473.9,7490.3,7437.0,7479.04,5082183.15
|
|
2018-07-20 13:00:00,7461.2,7477.9,7447.3,7473.9,2637143.79
|
|
2018-07-20 12:00:00,7497.3,7519.9,7443.0,7461.2,8635814.7
|
|
2018-07-20 11:00:00,7464.9,7518.2,7464.6,7497.3,7736004.79
|
|
2018-07-20 10:00:00,7446.0,7477.9,7446.0,7464.9,3077151.56
|
|
2018-07-20 09:00:00,7472.0,7486.2,7440.0,7446.0,3479332.01
|
|
2018-07-20 08:00:00,7441.4,7501.9,7440.0,7472.0,10786613.25
|
|
2018-07-20 07:00:00,7375.0,7447.4,7356.1,7441.4,6066205.38
|
|
2018-07-20 06:00:00,7415.0,7433.7,7341.3,7375.0,16004748.03
|
|
2018-07-20 05:00:00,7449.9,7454.7,7410.0,7415.0,4660226.54
|
|
2018-07-20 04:00:00,7461.2,7461.2,7440.1,7449.9,2268976.88
|
|
2018-07-20 03:00:00,7457.6,7467.3,7434.8,7461.2,2750537.9
|
|
2018-07-20 02:00:00,7459.6,7468.9,7435.3,7457.6,2653061.6
|
|
2018-07-20 01:00:00,7410.4,7463.3,7387.9,7459.6,4709494.84
|
|
2018-07-20 00:00:00,7473.5,7474.6,7369.87,7410.4,11977369.69
|
|
2018-07-19 23:00:00,7484.5,7501.0,7430.0,7473.5,7758830.45
|
|
2018-07-19 22:00:00,7435.5,7560.0,7435.5,7484.5,17200023.68
|
|
2018-07-19 21:00:00,7422.7,7466.4,7422.7,7435.5,2231552.93
|
|
2018-07-19 20:00:00,7454.9,7484.0,7417.2,7422.7,4520077.48
|
|
2018-07-19 19:00:00,7419.93,7492.5,7419.9,7454.9,9148130.94
|
|
2018-07-19 18:00:00,7427.0,7452.0,7410.6,7419.93,4753534.76
|
|
2018-07-19 17:00:00,7377.3,7433.0,7375.0,7427.0,11840420.85
|
|
2018-07-19 16:00:00,7395.8,7421.1,7353.9,7377.3,10523566.69
|
|
2018-07-19 15:00:00,7460.0,7483.8,7369.9,7395.8,15602908.8
|
|
2018-07-19 14:00:00,7482.0,7484.7,7433.1,7460.0,14767406.05
|
|
2018-07-19 13:00:00,7422.8,7515.0,7417.2,7482.0,13963643.53
|
|
2018-07-19 12:00:00,7415.3,7450.0,7409.2,7422.8,6566463.3
|
|
2018-07-19 11:00:00,7370.74,7441.8,7360.1,7415.3,3147724.41
|
|
2018-07-19 10:00:00,7410.7,7426.5,7370.0,7370.74,4288818.32
|
|
2018-07-19 09:00:00,7324.6,7430.0,7324.3,7410.7,8684901.62
|
|
2018-07-19 08:00:00,7311.4,7334.4,7300.0,7324.6,2826895.25
|
|
2018-07-19 07:00:00,7342.0,7347.0,7307.4,7311.4,2979825.26
|
|
2018-07-19 06:00:00,7336.9,7367.5,7336.9,7342.0,5224081.06
|
|
2018-07-19 05:00:00,7318.4,7339.8,7315.0,7336.9,2745976.51
|
|
2018-07-19 04:00:00,7327.1,7349.2,7317.5,7318.4,2124466.51
|
|
2018-07-19 03:00:00,7325.0,7353.6,7319.8,7327.1,3703184.73
|
|
2018-07-19 02:00:00,7304.3,7335.9,7291.0,7325.0,1954705.58
|
|
2018-07-19 01:00:00,7344.9,7344.9,7281.4,7304.3,5082589.29
|
|
2018-07-19 00:00:00,7379.4,7379.9,7310.6,7344.9,2727325.08
|
|
2018-07-18 23:00:00,7367.6,7398.9,7345.4,7379.4,5284241.13
|
|
2018-07-18 22:00:00,7331.0,7384.6,7280.0,7367.6,9349123.91
|
|
2018-07-18 21:00:00,7338.1,7359.0,7305.0,7331.0,3648561.12
|
|
2018-07-18 20:00:00,7391.69,7392.6,7246.5,7338.1,34375012.03
|
|
2018-07-18 19:00:00,7434.7,7450.0,7345.0,7391.69,19312901.62
|
|
2018-07-18 18:00:00,7507.9,7588.0,7401.0,7434.7,38973530.61
|
|
2018-07-18 17:00:00,7433.7,7513.1,7432.0,7507.9,6363250.76
|
|
2018-07-18 16:00:00,7425.0,7450.7,7413.1,7433.7,4726041.18
|
|
2018-07-18 15:00:00,7449.91,7450.0,7379.0,7425.0,11439066.37
|
|
2018-07-18 14:00:00,7455.7,7529.2,7427.2,7449.91,19841893.88
|
|
2018-07-18 13:00:00,7440.0,7462.07,7387.9,7455.7,14795053.83
|
|
2018-07-18 12:00:00,7420.3,7473.9,7419.0,7440.0,11405099.73
|
|
2018-07-18 11:00:00,7399.0,7433.9,7397.0,7420.3,9735321.56
|
|
2018-07-18 10:00:00,7390.0,7425.4,7375.1,7399.0,7666919.77
|
|
2018-07-18 09:00:00,7368.3,7392.0,7363.9,7390.0,7776218.09
|
|
2018-07-18 08:00:00,7435.4,7435.4,7323.6,7368.3,14244252.31
|
|
2018-07-18 07:00:00,7465.7,7471.1,7411.0,7435.4,7589426.05
|
|
2018-07-18 06:00:00,7461.0,7479.0,7450.11,7465.7,6275913.45
|
|
2018-07-18 05:00:00,7432.9,7471.9,7412.8,7461.0,7127863.77
|
|
2018-07-18 04:00:00,7463.0,7472.4,7411.2,7432.9,5460719.14
|
|
2018-07-18 03:00:00,7409.1,7561.87,7409.1,7463.0,24095838.16
|
|
2018-07-18 02:00:00,7341.2,7450.0,7341.2,7409.1,12737592.36
|
|
2018-07-18 01:00:00,7345.8,7353.4,7325.0,7341.2,4796545.58
|
|
2018-07-18 00:00:00,7319.8,7374.4,7319.6,7345.8,5154729.74
|
|
2018-07-17 23:00:00,7313.2,7336.3,7306.6,7319.8,5492343.04
|
|
2018-07-17 22:00:00,7354.9,7373.5,7271.6,7313.2,15783690.21
|
|
2018-07-17 21:00:00,7321.2,7387.43,7320.0,7354.9,12866972.16
|
|
2018-07-17 20:00:00,7304.1,7328.5,7302.7,7321.2,9540095.63
|
|
2018-07-17 19:00:00,7344.5,7378.0,7301.0,7304.1,13510280.17
|
|
2018-07-17 18:00:00,7190.2,7483.9,7157.7,7344.5,90143454.53
|
|
2018-07-17 17:00:00,6760.1,7274.0,6752.2,7190.2,75440964.22
|
|
2018-07-17 16:00:00,6781.63,6782.2,6739.6,6760.1,6216389.14
|
|
2018-07-17 15:00:00,6718.9,6796.0,6718.9,6781.63,11170953.76
|
|
2018-07-17 14:00:00,6695.3,6750.0,6695.3,6718.9,5879396.14
|
|
2018-07-17 13:00:00,6702.2,6702.3,6683.0,6695.3,2723296.29
|
|
2018-07-17 12:00:00,6688.4,6708.0,6666.0,6702.2,12369963.64
|
|
2018-07-17 11:00:00,6715.22,6724.3,6682.9,6688.4,4454500.6
|
|
2018-07-17 10:00:00,6700.27,6726.9,6700.0,6715.22,2963766.62
|
|
2018-07-17 09:00:00,6721.2,6724.4,6700.0,6700.27,2163015.09
|
|
2018-07-17 08:00:00,6693.97,6744.0,6693.9,6721.2,7113558.6
|
|
2018-07-17 07:00:00,6675.8,6701.6,6675.8,6693.97,1659181.14
|
|
2018-07-17 06:00:00,6695.6,6702.87,6667.4,6675.8,4751749.1
|
|
2018-07-17 05:00:00,6710.9,6715.7,6679.3,6695.6,8425544.19
|
|
2018-07-17 04:00:00,6742.1,6759.1,6709.0,6710.9,4516279.25
|
|
2018-07-17 03:00:00,6737.9,6745.9,6735.0,6742.1,2966582.35
|
|
2018-07-17 02:00:00,6723.0,6738.0,6716.8,6737.9,1914464.98
|
|
2018-07-17 01:00:00,6740.1,6748.0,6708.0,6723.0,3278281.07
|
|
2018-07-17 00:00:00,6729.2,6771.0,6682.0,6740.1,11247896.12
|
|
2018-07-16 23:00:00,6674.2,6750.0,6670.0,6729.2,11392033.71
|
|
2018-07-16 22:00:00,6672.4,6694.0,6661.3,6674.2,6314713.45
|
|
2018-07-16 21:00:00,6665.9,6680.6,6648.0,6672.4,2332748.94
|
|
2018-07-16 20:00:00,6681.1,6681.1,6660.0,6665.9,1518509.03
|
|
2018-07-16 19:00:00,6671.1,6689.6,6636.7,6681.1,6269686.37
|
|
2018-07-16 18:00:00,6671.3,6703.7,6665.8,6671.1,6116195.5
|
|
2018-07-16 17:00:00,6620.1,6711.0,6620.1,6671.3,11332112.57
|
|
2018-07-16 16:00:00,6635.0,6652.4,6620.0,6620.1,4641702.63
|
|
2018-07-16 15:00:00,6630.5,6650.0,6614.3,6635.0,6279629.53
|
|
2018-07-16 14:00:00,6593.1,6635.0,6589.1,6630.5,6912239.76
|
|
2018-07-16 13:00:00,6602.2,6620.1,6576.9,6593.1,11559962.34
|
|
2018-07-16 12:00:00,6627.6,6637.4,6592.89,6602.2,10275550.31
|
|
2018-07-16 11:00:00,6545.0,6671.6,6529.8,6627.6,28808383.05
|
|
2018-07-16 10:00:00,6529.8,6562.3,6501.1,6545.0,17412556.07
|
|
2018-07-16 09:00:00,6370.0,6530.3,6369.0,6529.8,37442059.88
|
|
2018-07-16 08:00:00,6360.5,6398.7,6350.0,6370.0,7511899.58
|
|
2018-07-16 07:00:00,6364.3,6365.0,6352.0,6360.5,2363818.45
|
|
2018-07-16 06:00:00,6360.02,6377.7,6360.0,6364.3,2799931.39
|
|
2018-07-16 05:00:00,6349.9,6360.8,6349.9,6360.02,1060431.28
|
|
2018-07-16 04:00:00,6358.6,6358.6,6349.8,6349.9,887228.9
|
|
2018-07-16 03:00:00,6350.7,6361.0,6350.6,6358.6,845095.71
|
|
2018-07-16 02:00:00,6344.1,6350.7,6327.1,6350.7,2468970.88
|
|
2018-07-16 01:00:00,6349.9,6354.4,6343.6,6344.1,957255.03
|
|
2018-07-16 00:00:00,6347.2,6372.7,6346.9,6349.9,2887801.65
|
|
2018-07-15 23:00:00,6362.8,6371.2,6336.2,6347.2,1942054.44
|
|
2018-07-15 22:00:00,6379.9,6389.0,6351.2,6362.8,3541412.46
|
|
2018-07-15 21:00:00,6376.67,6380.8,6372.8,6379.9,1582563.74
|
|
2018-07-15 20:00:00,6359.0,6377.0,6355.3,6376.67,1852104.7
|
|
2018-07-15 19:00:00,6350.7,6367.1,6350.7,6359.0,1586185.2
|
|
2018-07-15 18:00:00,6377.8,6377.8,6350.0,6350.7,2083574.03
|
|
2018-07-15 17:00:00,6384.3,6385.6,6356.6,6377.8,4184413.02
|
|
2018-07-15 16:00:00,6375.0,6389.0,6366.5,6384.3,3350136.68
|
|
2018-07-15 15:00:00,6341.9,6380.8,6341.9,6375.0,4623334.16
|
|
2018-07-15 14:00:00,6351.6,6357.6,6333.6,6341.9,1746626.21
|
|
2018-07-15 13:00:00,6329.4,6352.0,6323.7,6351.6,2985525.54
|
|
2018-07-15 12:00:00,6351.9,6351.93,6329.4,6329.4,4333490.57
|
|
2018-07-15 11:00:00,6340.25,6353.1,6337.5,6351.9,2878262.23
|
|
2018-07-15 10:00:00,6303.1,6387.9,6303.1,6340.25,7509325.02
|
|
2018-07-15 09:00:00,6319.2,6333.39,6303.1,6303.1,3820272.5
|
|
2018-07-15 08:00:00,6278.9,6347.8,6273.2,6319.2,7279764.41
|
|
2018-07-15 07:00:00,6280.8,6281.0,6267.2,6278.9,2432631.35
|
|
2018-07-15 06:00:00,6277.0,6280.9,6277.0,6280.8,1197513.77
|
|
2018-07-15 05:00:00,6265.0,6285.0,6265.0,6277.0,1404857.68
|
|
2018-07-15 04:00:00,6252.0,6278.6,6251.9,6265.0,1242076.09
|
|
2018-07-15 03:00:00,6247.0,6252.0,6246.9,6252.0,386226.32
|
|
2018-07-15 02:00:00,6241.9,6247.0,6240.6,6247.0,325615.71
|
|
2018-07-15 01:00:00,6244.3,6244.3,6232.3,6241.9,580963.36
|
|
2018-07-15 00:00:00,6250.0,6253.1,6230.3,6244.3,1740606.19
|
|
2018-07-14 23:00:00,6253.8,6261.3,6250.0,6250.0,673626.12
|
|
2018-07-14 22:00:00,6260.3,6271.0,6250.0,6253.8,1130993.98
|
|
2018-07-14 21:00:00,6271.4,6284.7,6259.4,6260.3,1384106.53
|
|
2018-07-14 20:00:00,6269.2,6320.0,6209.5,6271.4,7315281.96
|
|
2018-07-14 19:00:00,6239.1,6275.0,6205.6,6269.2,3996567.11
|
|
2018-07-14 18:00:00,6266.0,6289.1,6230.0,6239.1,2755560.9
|
|
2018-07-14 17:00:00,6268.1,6271.3,6243.3,6266.0,3005781.6
|
|
2018-07-14 16:00:00,6242.7,6270.2,6242.6,6268.1,4839194.42
|
|
2018-07-14 15:00:00,6238.9,6243.9,6221.1,6242.7,1561505.21
|
|
2018-07-14 14:00:00,6237.8,6250.2,6227.7,6238.9,2012636.74
|
|
2018-07-14 13:00:00,6233.4,6237.9,6225.0,6237.8,922819.41
|
|
2018-07-14 12:00:00,6230.9,6251.2,6228.43,6233.4,1942716.73
|
|
2018-07-14 11:00:00,6219.0,6242.4,6219.0,6230.9,2055605.68
|
|
2018-07-14 10:00:00,6199.4,6219.8,6199.4,6219.0,1918520.17
|
|
2018-07-14 09:00:00,6213.8,6219.7,6179.2,6199.4,3653561.72
|
|
2018-07-14 08:00:00,6221.3,6221.4,6205.5,6213.8,2060606.79
|
|
2018-07-14 07:00:00,6206.9,6224.9,6206.9,6221.3,1047958.83
|
|
2018-07-14 06:00:00,6223.6,6224.6,6199.6,6206.9,875193.74
|
|
2018-07-14 05:00:00,6218.0,6229.1,6217.9,6223.6,1601991.07
|
|
2018-07-14 04:00:00,6208.4,6219.4,6208.3,6218.0,1110436.25
|
|
2018-07-14 03:00:00,6229.0,6229.0,6196.0,6208.4,1972667.62
|
|
2018-07-14 02:00:00,6235.9,6243.7,6226.7,6229.0,1057459.1
|
|
2018-07-14 01:00:00,6240.1,6277.6,6221.0,6235.9,2645820.43
|
|
2018-07-14 00:00:00,6220.0,6271.7,6219.6,6240.1,3962008.14
|
|
2018-07-13 23:00:00,6220.3,6243.3,6201.9,6220.0,2550183.9
|
|
2018-07-13 22:00:00,6220.0,6224.0,6189.9,6220.3,4672305.91
|
|
2018-07-13 21:00:00,6182.5,6229.3,6181.5,6220.0,9890954.7
|
|
2018-07-13 20:00:00,6181.1,6223.0,6125.0,6182.5,18902209.4
|
|
2018-07-13 19:00:00,6237.5,6240.9,6170.6,6181.1,17098669.86
|
|
2018-07-13 18:00:00,6269.4,6339.9,6225.0,6237.5,17040896.23
|
|
2018-07-13 17:00:00,6258.5,6272.38,6255.0,6269.4,2508427.0
|
|
2018-07-13 16:00:00,6265.3,6270.1,6254.9,6258.5,3109294.71
|
|
2018-07-13 15:00:00,6245.7,6267.6,6245.7,6265.3,5151158.04
|
|
2018-07-13 14:00:00,6241.0,6263.4,6232.5,6245.7,2388316.15
|
|
2018-07-13 13:00:00,6270.0,6270.1,6240.0,6241.0,4765644.94
|
|
2018-07-13 12:00:00,6244.6,6286.8,6244.5,6270.0,4543341.47
|
|
2018-07-13 11:00:00,6233.3,6249.8,6233.3,6244.6,1424868.47
|
|
2018-07-13 10:00:00,6238.3,6246.2,6227.0,6233.3,1728979.79
|
|
2018-07-13 09:00:00,6237.7,6245.7,6235.5,6238.3,1054326.8
|
|
2018-07-13 08:00:00,6252.4,6252.4,6232.2,6237.7,2524404.71
|
|
2018-07-13 07:00:00,6237.7,6256.0,6237.4,6252.4,2898891.62
|
|
2018-07-13 06:00:00,6248.7,6249.6,6221.6,6237.7,2594134.72
|
|
2018-07-13 05:00:00,6247.6,6256.2,6239.8,6248.7,1802859.89
|
|
2018-07-13 04:00:00,6251.0,6274.0,6241.9,6247.6,4980747.17
|
|
2018-07-13 03:00:00,6238.5,6255.0,6238.4,6251.0,1715693.39
|
|
2018-07-13 02:00:00,6234.9,6258.0,6229.8,6238.5,1832191.39
|
|
2018-07-13 01:00:00,6240.6,6251.7,6234.9,6234.9,897502.86
|
|
2018-07-13 00:00:00,6249.0,6283.0,6220.0,6240.6,8208894.95
|
|
2018-07-12 23:00:00,6153.9,6275.0,6079.9,6249.0,21645104.21
|
|
2018-07-12 22:00:00,6166.3,6169.2,6125.0,6153.9,4678373.09
|
|
2018-07-12 21:00:00,6170.1,6170.1,6152.4,6166.3,1984940.6
|
|
2018-07-12 20:00:00,6179.8,6190.4,6164.9,6170.1,1275410.02
|
|
2018-07-12 19:00:00,6176.0,6180.0,6157.3,6179.8,2257830.77
|
|
2018-07-12 18:00:00,6182.9,6185.0,6170.9,6176.0,880893.61
|
|
2018-07-12 17:00:00,6186.5,6194.4,6171.0,6182.9,2958312.42
|
|
2018-07-12 16:00:00,6165.9,6204.7,6165.9,6186.5,8047722.49
|
|
2018-07-12 15:00:00,6175.0,6181.9,6159.4,6165.9,2006680.66
|
|
2018-07-12 14:00:00,6185.6,6202.9,6167.5,6175.0,4066601.56
|
|
2018-07-12 13:00:00,6178.2,6186.3,6168.3,6185.6,3229781.21
|
|
2018-07-12 12:00:00,6165.5,6194.6,6159.9,6178.2,4815254.87
|
|
2018-07-12 11:00:00,6178.3,6182.8,6128.3,6165.5,6619915.27
|
|
2018-07-12 10:00:00,6188.2,6188.2,6152.6,6178.3,8016851.85
|
|
2018-07-12 09:00:00,6198.0,6206.8,6176.0,6188.2,9438583.92
|
|
2018-07-12 08:00:00,6180.0,6198.3,6145.0,6198.0,14745436.04
|
|
2018-07-12 07:00:00,6209.8,6217.3,6146.2,6180.0,12857295.42
|
|
2018-07-12 06:00:00,6325.0,6326.3,6167.2,6209.8,20589386.31
|
|
2018-07-12 05:00:00,6327.9,6327.9,6300.6,6325.0,1397977.24
|
|
2018-07-12 04:00:00,6345.3,6345.3,6326.0,6327.9,1743901.13
|
|
2018-07-12 03:00:00,6324.6,6346.41,6324.6,6345.3,1250088.71
|
|
2018-07-12 02:00:00,6323.2,6341.3,6302.12,6324.6,5013927.88
|
|
2018-07-12 01:00:00,6364.9,6365.3,6322.1,6323.2,2835363.47
|
|
2018-07-12 00:00:00,6377.8,6377.8,6348.3,6364.9,1982764.64
|
|
2018-07-11 23:00:00,6361.9,6378.5,6361.7,6377.8,621378.02
|
|
2018-07-11 22:00:00,6363.5,6377.96,6359.9,6361.9,1211350.76
|
|
2018-07-11 21:00:00,6355.7,6376.1,6349.3,6363.5,1787053.61
|
|
2018-07-11 20:00:00,6350.2,6377.9,6348.3,6355.7,2672798.75
|
|
2018-07-11 19:00:00,6345.9,6352.0,6290.0,6350.2,5150634.98
|
|
2018-07-11 18:00:00,6349.9,6352.2,6339.5,6345.9,881221.33
|
|
2018-07-11 17:00:00,6344.5,6370.9,6341.0,6349.9,2570094.23
|
|
2018-07-11 16:00:00,6362.1,6362.2,6332.7,6344.5,3529081.68
|
|
2018-07-11 15:00:00,6369.8,6373.9,6350.0,6362.1,1974719.29
|
|
2018-07-11 14:00:00,6376.1,6376.1,6334.4,6369.8,5968121.61
|
|
2018-07-11 13:00:00,6371.2,6395.0,6365.27,6376.1,11398053.13
|
|
2018-07-11 12:00:00,6370.1,6385.7,6355.0,6371.2,2554082.08
|
|
2018-07-11 11:00:00,6346.9,6407.9,6346.9,6370.1,7907039.5
|
|
2018-07-11 10:00:00,6342.9,6350.6,6325.9,6346.9,6066631.73
|
|
2018-07-11 09:00:00,6370.6,6375.6,6319.0,6342.9,7986299.28
|
|
2018-07-11 08:00:00,6348.3,6378.1,6348.2,6370.6,3111372.28
|
|
2018-07-11 07:00:00,6319.4,6374.0,6314.14,6348.3,6028350.28
|
|
2018-07-11 06:00:00,6345.8,6345.8,6286.3,6319.4,6397616.9
|
|
2018-07-11 05:00:00,6350.0,6350.8,6291.7,6345.8,4640888.45
|
|
2018-07-11 04:00:00,6340.2,6362.3,6312.0,6350.0,4111994.26
|
|
2018-07-11 03:00:00,6363.9,6368.0,6335.0,6340.2,1960783.37
|
|
2018-07-11 02:00:00,6367.1,6372.7,6357.5,6363.9,1128743.94
|
|
2018-07-11 01:00:00,6385.0,6392.6,6350.4,6367.1,2365874.79
|
|
2018-07-11 00:00:00,6301.8,6398.8,6287.3,6385.0,11657881.09
|
|
2018-07-10 23:00:00,6367.92,6368.0,6260.1,6301.8,16137117.53
|
|
2018-07-10 22:00:00,6371.9,6382.0,6356.0,6367.92,2512363.93
|
|
2018-07-10 21:00:00,6391.1,6409.2,6370.78,6371.9,2658951.94
|
|
2018-07-10 20:00:00,6372.0,6409.0,6371.9,6391.1,4680640.26
|
|
2018-07-10 19:00:00,6380.1,6380.4,6364.5,6372.0,2265145.96
|
|
2018-07-10 18:00:00,6371.8,6387.0,6370.0,6380.1,1654948.61
|
|
2018-07-10 17:00:00,6356.7,6381.3,6345.2,6371.8,3717379.52
|
|
2018-07-10 16:00:00,6380.1,6410.0,6343.0,6356.7,7435704.73
|
|
2018-07-10 15:00:00,6381.0,6388.8,6371.0,6380.1,4112828.67
|
|
2018-07-10 14:00:00,6383.8,6392.2,6351.0,6381.0,6071932.17
|
|
2018-07-10 13:00:00,6370.5,6397.3,6342.7,6383.8,10945298.33
|
|
2018-07-10 12:00:00,6359.2,6373.5,6328.0,6370.5,8381099.99
|
|
2018-07-10 11:00:00,6470.1,6475.3,6324.8,6359.2,18853798.75
|
|
2018-07-10 10:00:00,6443.8,6473.6,6427.4,6470.1,10210614.44
|
|
2018-07-10 09:00:00,6591.8,6591.8,6436.2,6443.8,22060369.31
|
|
2018-07-10 08:00:00,6602.6,6615.0,6586.4,6591.8,3060199.25
|
|
2018-07-10 07:00:00,6596.3,6609.4,6585.4,6602.6,3075487.33
|
|
2018-07-10 06:00:00,6628.1,6628.1,6560.1,6596.3,16148000.88
|
|
2018-07-10 05:00:00,6645.0,6645.4,6620.8,6628.1,3235112.91
|
|
2018-07-10 04:00:00,6635.0,6654.3,6625.4,6645.0,3705018.07
|
|
2018-07-10 03:00:00,6629.8,6651.4,6625.8,6635.0,3195890.46
|
|
2018-07-10 02:00:00,6652.0,6659.9,6625.0,6629.8,7018733.36
|
|
2018-07-10 01:00:00,6667.5,6675.3,6649.0,6652.0,2315030.15
|
|
2018-07-10 00:00:00,6666.9,6685.8,6638.1,6667.5,6101899.55
|
|
2018-07-09 23:00:00,6699.9,6703.4,6616.6,6666.9,12640783.34
|
|
2018-07-09 22:00:00,6727.9,6820.0,6667.8,6699.9,16456664.06
|
|
2018-07-09 21:00:00,6699.1,6732.6,6692.7,6727.9,2095536.07
|
|
2018-07-09 20:00:00,6713.8,6713.9,6697.0,6699.1,1368157.57
|
|
2018-07-09 19:00:00,6701.1,6717.9,6696.9,6713.8,1940244.41
|
|
2018-07-09 18:00:00,6697.8,6712.9,6685.1,6701.1,3359154.83
|
|
2018-07-09 17:00:00,6711.51,6711.6,6674.5,6697.8,11900209.08
|
|
2018-07-09 16:00:00,6728.0,6728.3,6683.0,6711.51,5854927.5
|
|
2018-07-09 15:00:00,6730.1,6740.0,6724.2,6728.0,3518631.4
|
|
2018-07-09 14:00:00,6721.8,6733.2,6717.6,6730.1,2170480.57
|
|
2018-07-09 13:00:00,6709.4,6740.5,6709.3,6721.8,3919657.76
|
|
2018-07-09 12:00:00,6718.9,6723.7,6705.0,6709.4,1323614.62
|
|
2018-07-09 11:00:00,6690.1,6745.2,6690.0,6718.9,6717861.15
|
|
2018-07-09 10:00:00,6687.2,6701.2,6672.7,6690.1,3084885.98
|
|
2018-07-09 09:00:00,6712.8,6712.88,6663.0,6687.2,10753015.94
|
|
2018-07-09 08:00:00,6723.5,6729.69,6712.8,6712.8,2426154.07
|
|
2018-07-09 07:00:00,6708.5,6737.5,6703.94,6723.5,2380350.31
|
|
2018-07-09 06:00:00,6699.5,6719.81,6699.5,6708.5,3293709.41
|
|
2018-07-09 05:00:00,6699.2,6703.1,6691.9,6699.5,1662894.34
|
|
2018-07-09 04:00:00,6709.3,6709.4,6697.0,6699.2,867480.6
|
|
2018-07-09 03:00:00,6695.4,6714.05,6692.1,6709.3,1281022.0
|
|
2018-07-09 02:00:00,6702.1,6703.2,6686.0,6695.4,1442337.77
|
|
2018-07-09 01:00:00,6712.8,6715.2,6688.4,6702.1,1809658.07
|
|
2018-07-09 00:00:00,6707.0,6723.7,6689.3,6712.8,3509537.08
|
|
2018-07-08 23:00:00,6750.0,6750.0,6669.9,6707.0,8521089.09
|
|
2018-07-08 22:00:00,6757.0,6762.0,6742.8,6750.0,1691486.73
|
|
2018-07-08 21:00:00,6747.4,6768.4,6746.9,6757.0,1181965.7
|
|
2018-07-08 20:00:00,6758.1,6765.5,6746.2,6747.4,904477.13
|
|
2018-07-08 19:00:00,6753.0,6763.4,6745.6,6758.1,719171.69
|
|
2018-07-08 18:00:00,6754.3,6767.2,6744.4,6753.0,1126368.88
|
|
2018-07-08 17:00:00,6754.4,6767.8,6750.0,6754.3,2511746.16
|
|
2018-07-08 16:00:00,6744.5,6760.0,6743.6,6754.4,1157578.51
|
|
2018-07-08 15:00:00,6751.1,6771.2,6744.4,6744.5,4618742.61
|
|
2018-07-08 14:00:00,6735.3,6774.8,6723.8,6751.1,4804789.86
|
|
2018-07-08 13:00:00,6733.0,6756.8,6701.2,6735.3,3922660.08
|
|
2018-07-08 12:00:00,6743.9,6760.0,6719.1,6733.0,5264477.23
|
|
2018-07-08 11:00:00,6729.3,6745.6,6721.9,6743.9,2759303.23
|
|
2018-07-08 10:00:00,6740.0,6740.1,6719.1,6729.3,2473617.16
|
|
2018-07-08 09:00:00,6729.5,6740.01,6729.3,6740.0,2031765.41
|
|
2018-07-08 08:00:00,6736.9,6743.3,6727.6,6729.5,1985695.33
|
|
2018-07-08 07:00:00,6729.8,6754.1,6729.8,6736.9,3821689.96
|
|
2018-07-08 06:00:00,6728.3,6744.9,6728.25,6729.8,2525281.29
|
|
2018-07-08 05:00:00,6719.9,6746.0,6719.9,6728.3,1427263.18
|
|
2018-07-08 04:00:00,6726.7,6729.2,6716.9,6719.9,1755174.41
|
|
2018-07-08 03:00:00,6747.1,6755.7,6725.0,6726.7,4332332.34
|
|
2018-07-08 02:00:00,6743.1,6761.0,6725.0,6747.1,8972971.72
|
|
2018-07-08 01:00:00,6748.05,6755.6,6732.2,6743.1,5434349.16
|
|
2018-07-08 00:00:00,6761.8,6801.9,6710.0,6748.05,15566631.95
|
|
2018-07-07 23:00:00,6579.3,6837.0,6578.6,6761.8,30211999.9
|
|
2018-07-07 22:00:00,6531.7,6580.0,6523.4,6579.3,7049969.9
|
|
2018-07-07 21:00:00,6530.7,6542.13,6523.0,6531.7,1969847.28
|
|
2018-07-07 20:00:00,6541.9,6542.0,6511.0,6530.7,5209813.82
|
|
2018-07-07 19:00:00,6554.0,6554.0,6539.4,6541.9,1195606.91
|
|
2018-07-07 18:00:00,6548.5,6554.0,6532.0,6554.0,1518333.51
|
|
2018-07-07 17:00:00,6566.2,6566.2,6540.8,6548.5,2785473.62
|
|
2018-07-07 16:00:00,6559.0,6571.5,6553.8,6566.2,996201.01
|
|
2018-07-07 15:00:00,6572.0,6572.1,6543.0,6559.0,3682341.15
|
|
2018-07-07 14:00:00,6534.0,6594.1,6528.0,6572.0,4930433.49
|
|
2018-07-07 13:00:00,6565.7,6565.8,6519.0,6534.0,5813915.82
|
|
2018-07-07 12:00:00,6583.5,6615.0,6554.0,6565.7,5534252.96
|
|
2018-07-07 11:00:00,6593.1,6593.1,6579.7,6583.5,616182.29
|
|
2018-07-07 10:00:00,6580.4,6599.33,6559.2,6593.1,2552452.61
|
|
2018-07-07 09:00:00,6579.0,6585.3,6563.3,6580.4,1920496.81
|
|
2018-07-07 08:00:00,6594.4,6597.2,6576.6,6579.0,620820.61
|
|
2018-07-07 07:00:00,6582.8,6605.7,6572.7,6594.4,1695437.66
|
|
2018-07-07 06:00:00,6596.1,6596.1,6570.9,6582.8,1416109.01
|
|
2018-07-07 05:00:00,6601.2,6611.5,6592.0,6596.1,2026849.46
|
|
2018-07-07 04:00:00,6599.2,6623.9,6593.3,6601.2,2218742.1
|
|
2018-07-07 03:00:00,6587.6,6606.2,6587.6,6599.2,656533.11
|
|
2018-07-07 02:00:00,6567.9,6600.0,6567.9,6587.6,755432.3
|
|
2018-07-07 01:00:00,6597.9,6600.0,6563.3,6567.9,1347670.48
|
|
2018-07-07 00:00:00,6602.2,6610.0,6585.3,6597.9,1230454.08
|
|
2018-07-06 23:00:00,6578.0,6623.6,6577.9,6602.2,2439099.59
|
|
2018-07-06 22:00:00,6585.5,6641.78,6569.3,6578.0,3638042.66
|
|
2018-07-06 21:00:00,6575.1,6585.6,6559.24,6585.5,1019869.69
|
|
2018-07-06 20:00:00,6572.0,6596.8,6572.0,6575.1,1877873.41
|
|
2018-07-06 19:00:00,6563.9,6584.1,6561.4,6572.0,1268829.47
|
|
2018-07-06 18:00:00,6600.0,6611.48,6521.5,6563.9,8580665.01
|
|
2018-07-06 17:00:00,6558.1,6638.5,6553.3,6600.0,8496989.59
|
|
2018-07-06 16:00:00,6566.5,6577.7,6550.0,6558.1,2529909.24
|
|
2018-07-06 15:00:00,6560.5,6572.9,6550.0,6566.5,2119054.16
|
|
2018-07-06 14:00:00,6565.1,6572.2,6544.8,6560.5,2643417.1
|
|
2018-07-06 13:00:00,6589.0,6589.0,6546.63,6565.1,1895936.71
|
|
2018-07-06 12:00:00,6526.3,6637.51,6526.3,6589.0,12729298.96
|
|
2018-07-06 11:00:00,6530.4,6544.3,6513.0,6526.3,1848986.88
|
|
2018-07-06 10:00:00,6502.0,6544.3,6495.1,6530.4,3611109.32
|
|
2018-07-06 09:00:00,6509.5,6516.8,6494.0,6502.0,4060990.06
|
|
2018-07-06 08:00:00,6483.9,6532.3,6474.1,6509.5,6301090.29
|
|
2018-07-06 07:00:00,6466.4,6502.7,6451.9,6483.9,8361459.58
|
|
2018-07-06 06:00:00,6504.0,6509.9,6466.0,6466.4,6630884.89
|
|
2018-07-06 05:00:00,6525.2,6533.8,6503.0,6504.0,1089002.8
|
|
2018-07-06 04:00:00,6532.3,6538.2,6485.0,6525.2,7552398.71
|
|
2018-07-06 03:00:00,6547.7,6547.8,6531.1,6532.3,740030.32
|
|
2018-07-06 02:00:00,6516.0,6552.4,6515.9,6547.7,2572549.25
|
|
2018-07-06 01:00:00,6535.9,6535.9,6510.6,6516.0,3087130.71
|
|
2018-07-06 00:00:00,6531.7,6549.1,6530.0,6535.9,1897175.5
|
|
2018-07-05 23:00:00,6543.6,6558.1,6530.0,6531.7,4273995.77
|
|
2018-07-05 22:00:00,6501.0,6543.8,6501.0,6543.6,4274571.79
|
|
2018-07-05 21:00:00,6508.0,6508.0,6486.6,6501.0,2240698.33
|
|
2018-07-05 20:00:00,6507.9,6522.7,6482.0,6508.0,2313229.61
|
|
2018-07-05 19:00:00,6482.3,6522.5,6460.0,6507.9,4554971.33
|
|
2018-07-05 18:00:00,6568.6,6585.1,6423.4,6482.3,14318687.42
|
|
2018-07-05 17:00:00,6586.0,6603.21,6547.6,6568.6,4161608.43
|
|
2018-07-05 16:00:00,6611.6,6643.0,6585.1,6586.0,11849875.71
|
|
2018-07-05 15:00:00,6584.1,6611.7,6544.2,6611.6,21943793.78
|
|
2018-07-05 14:00:00,6600.0,6612.0,6564.5,6584.1,5115477.07
|
|
2018-07-05 13:00:00,6634.8,6667.0,6582.1,6600.0,5926334.29
|
|
2018-07-05 12:00:00,6617.6,6660.8,6578.3,6634.8,9754063.39
|
|
2018-07-05 11:00:00,6634.8,6687.7,6617.6,6617.6,7992497.64
|
|
2018-07-05 10:00:00,6639.2,6653.1,6600.5,6634.8,4785663.96
|
|
2018-07-05 09:00:00,6619.23,6650.0,6546.6,6639.2,7157616.5
|
|
2018-07-05 08:00:00,6616.5,6630.0,6601.11,6619.23,2409131.52
|
|
2018-07-05 07:00:00,6594.9,6621.5,6591.3,6616.5,2717301.23
|
|
2018-07-05 06:00:00,6603.2,6616.9,6587.5,6594.9,1972046.17
|
|
2018-07-05 05:00:00,6618.4,6668.0,6569.4,6603.2,6042200.86
|
|
2018-07-05 04:00:00,6619.6,6638.5,6613.6,6618.4,2125367.97
|
|
2018-07-05 03:00:00,6600.3,6633.0,6599.7,6619.6,1691000.81
|
|
2018-07-05 02:00:00,6635.3,6647.2,6588.2,6600.3,3416114.85
|
|
2018-07-05 01:00:00,6562.0,6704.7,6557.1,6635.3,8887111.36
|
|
2018-07-05 00:00:00,6590.0,6590.0,6525.0,6562.0,7812945.58
|
|
2018-07-04 23:00:00,6592.0,6600.0,6563.8,6590.0,4918895.34
|
|
2018-07-04 22:00:00,6696.1,6698.7,6562.0,6592.0,8701678.28
|
|
2018-07-04 21:00:00,6692.2,6704.8,6672.2,6696.1,3605433.07
|
|
2018-07-04 20:00:00,6688.23,6697.9,6677.2,6692.2,1671691.97
|
|
2018-07-04 19:00:00,6673.0,6688.5,6672.9,6688.23,2364692.85
|
|
2018-07-04 18:00:00,6679.6,6710.6,6661.1,6673.0,5179979.33
|
|
2018-07-04 17:00:00,6664.5,6683.5,6660.6,6679.6,3290139.55
|
|
2018-07-04 16:00:00,6681.7,6693.9,6651.0,6664.5,4220553.88
|
|
2018-07-04 15:00:00,6698.2,6709.1,6674.1,6681.7,2586274.72
|
|
2018-07-04 14:00:00,6720.3,6722.76,6685.7,6698.2,8224267.69
|
|
2018-07-04 13:00:00,6549.7,6784.9,6549.6,6720.3,34895538.74
|
|
2018-07-04 12:00:00,6525.7,6557.6,6518.6,6549.7,5835784.02
|
|
2018-07-04 11:00:00,6509.7,6532.1,6500.0,6525.7,3312157.79
|
|
2018-07-04 10:00:00,6528.1,6535.4,6508.9,6509.7,1925130.62
|
|
2018-07-04 09:00:00,6516.1,6534.1,6495.7,6528.1,5506555.69
|
|
2018-07-04 08:00:00,6479.0,6553.7,6476.0,6516.1,16900412.86
|
|
2018-07-04 07:00:00,6473.8,6489.1,6467.52,6479.0,1921665.15
|
|
2018-07-04 06:00:00,6485.0,6507.0,6464.6,6473.8,3294661.03
|
|
2018-07-04 05:00:00,6473.2,6499.3,6462.0,6485.0,4205835.25
|
|
2018-07-04 04:00:00,6468.6,6480.0,6460.0,6473.2,1200931.67
|
|
2018-07-04 03:00:00,6462.79,6485.0,6461.5,6468.6,2741681.8
|
|
2018-07-04 02:00:00,6456.8,6478.1,6438.0,6462.79,3546646.49
|
|
2018-07-04 01:00:00,6458.6,6463.2,6414.1,6456.8,11852921.26
|
|
2018-07-04 00:00:00,6509.0,6515.7,6454.0,6458.6,5134797.63
|
|
2018-07-03 23:00:00,6486.9,6530.0,6470.5,6509.0,6405784.83
|
|
2018-07-03 22:00:00,6610.77,6617.67,6476.0,6486.9,18128094.79
|
|
2018-07-03 21:00:00,6613.6,6616.0,6591.8,6610.77,1929005.93
|
|
2018-07-03 20:00:00,6606.9,6626.5,6585.3,6613.6,2966468.6
|
|
2018-07-03 19:00:00,6573.8,6651.1,6547.0,6606.9,8142626.27
|
|
2018-07-03 18:00:00,6579.9,6581.5,6566.5,6573.8,790432.97
|
|
2018-07-03 17:00:00,6584.7,6585.0,6566.8,6579.9,1761667.39
|
|
2018-07-03 16:00:00,6583.6,6594.0,6578.0,6584.7,2166597.43
|
|
2018-07-03 15:00:00,6582.6,6590.0,6571.3,6583.6,3133234.46
|
|
2018-07-03 14:00:00,6569.9,6584.56,6559.0,6582.6,2725790.53
|
|
2018-07-03 13:00:00,6581.3,6582.0,6550.0,6569.9,4086697.1
|
|
2018-07-03 12:00:00,6584.0,6584.0,6565.3,6581.3,2550754.22
|
|
2018-07-03 11:00:00,6574.7,6598.0,6562.4,6584.0,3716960.21
|
|
2018-07-03 10:00:00,6622.3,6622.4,6539.0,6574.7,18770277.87
|
|
2018-07-03 09:00:00,6630.0,6637.5,6616.2,6622.3,2368840.95
|
|
2018-07-03 08:00:00,6644.9,6644.9,6615.0,6630.0,3674169.17
|
|
2018-07-03 07:00:00,6635.9,6648.9,6635.9,6644.9,2136397.92
|
|
2018-07-03 06:00:00,6630.1,6636.0,6609.9,6635.9,2661651.27
|
|
2018-07-03 05:00:00,6645.0,6647.1,6627.98,6630.1,1961868.33
|
|
2018-07-03 04:00:00,6633.5,6675.2,6633.2,6645.0,6730645.98
|
|
2018-07-03 03:00:00,6632.0,6659.4,6629.0,6633.5,5990443.03
|
|
2018-07-03 02:00:00,6615.0,6649.0,6614.9,6632.0,5812999.23
|
|
2018-07-03 01:00:00,6612.8,6617.2,6612.0,6615.0,1252250.26
|
|
2018-07-03 00:00:00,6617.6,6623.0,6601.0,6612.8,3617499.58
|
|
2018-07-02 23:00:00,6626.2,6626.2,6608.1,6617.6,1190928.19
|
|
2018-07-02 22:00:00,6648.7,6648.7,6609.9,6626.2,3559314.72
|
|
2018-07-02 21:00:00,6625.6,6663.6,6621.0,6648.7,3810758.24
|
|
2018-07-02 20:00:00,6625.9,6638.7,6620.66,6625.6,2089517.97
|
|
2018-07-02 19:00:00,6642.0,6681.2,6625.8,6625.9,12659541.58
|
|
2018-07-02 18:00:00,6620.1,6643.0,6620.0,6642.0,4458184.69
|
|
2018-07-02 17:00:00,6611.7,6627.0,6611.6,6620.1,2252335.59
|
|
2018-07-02 16:00:00,6629.0,6645.4,6604.26,6611.7,6496496.99
|
|
2018-07-02 15:00:00,6615.1,6645.3,6609.9,6629.0,9742822.66
|
|
2018-07-02 14:00:00,6599.9,6650.0,6582.1,6615.1,17412665.37
|
|
2018-07-02 13:00:00,6342.97,6681.1,6341.0,6599.9,61625947.79
|
|
2018-07-02 12:00:00,6341.2,6343.0,6327.3,6342.97,2803379.36
|
|
2018-07-02 11:00:00,6331.03,6357.2,6331.0,6341.2,4242096.06
|
|
2018-07-02 10:00:00,6324.9,6352.0,6319.9,6331.03,2380458.54
|
|
2018-07-02 09:00:00,6341.7,6341.7,6312.2,6324.9,3879799.78
|
|
2018-07-02 08:00:00,6340.3,6369.0,6337.0,6341.7,7527743.5
|
|
2018-07-02 07:00:00,6312.1,6350.0,6312.1,6340.3,3340402.89
|
|
2018-07-02 06:00:00,6294.3,6322.0,6275.0,6312.1,5920208.27
|
|
2018-07-02 05:00:00,6310.2,6310.2,6288.5,6294.3,1069433.7
|
|
2018-07-02 04:00:00,6338.0,6338.4,6279.7,6310.2,5745845.18
|
|
2018-07-02 03:00:00,6336.2,6340.1,6326.7,6338.0,1714802.26
|
|
2018-07-02 02:00:00,6327.7,6343.7,6327.7,6336.2,2428273.79
|
|
2018-07-02 01:00:00,6341.3,6348.2,6323.1,6327.7,1539314.96
|
|
2018-07-02 00:00:00,6349.7,6363.3,6322.0,6341.3,3645356.97
|
|
2018-07-01 23:00:00,6365.9,6390.7,6345.4,6349.7,5625833.16
|
|
2018-07-01 22:00:00,6370.0,6398.0,6362.5,6365.9,3930030.79
|
|
2018-07-01 21:00:00,6352.12,6370.0,6333.99,6370.0,2585390.94
|
|
2018-07-01 20:00:00,6323.3,6418.0,6313.7,6352.12,9489364.34
|
|
2018-07-01 19:00:00,6316.4,6330.0,6299.3,6323.3,1387998.43
|
|
2018-07-01 18:00:00,6325.5,6331.4,6314.1,6316.4,897136.05
|
|
2018-07-01 17:00:00,6312.3,6344.8,6312.3,6325.5,783524.67
|
|
2018-07-01 16:00:00,6320.0,6328.9,6300.6,6312.3,1886726.17
|
|
2018-07-01 15:00:00,6290.0,6320.0,6260.0,6320.0,4598262.44
|
|
2018-07-01 14:00:00,6348.0,6348.0,6275.0,6290.0,7104931.41
|
|
2018-07-01 13:00:00,6351.6,6361.7,6333.5,6348.0,2274797.63
|
|
2018-07-01 12:00:00,6378.1,6381.9,6341.2,6351.6,2651809.06
|
|
2018-07-01 11:00:00,6376.8,6380.0,6367.9,6378.1,1058076.38
|
|
2018-07-01 10:00:00,6354.8,6379.4,6354.7,6376.8,2553438.17
|
|
2018-07-01 09:00:00,6382.4,6390.9,6318.8,6354.8,4738419.85
|
|
2018-07-01 08:00:00,6376.4,6386.8,6362.5,6382.4,1453338.12
|
|
2018-07-01 07:00:00,6358.2,6381.2,6358.2,6376.4,1573125.53
|
|
2018-07-01 06:00:00,6381.6,6400.0,6356.9,6358.2,1867634.34
|
|
2018-07-01 05:00:00,6359.7,6397.3,6354.8,6381.6,1733745.12
|
|
2018-07-01 04:00:00,6351.1,6362.1,6334.5,6359.7,1318509.35
|
|
2018-07-01 03:00:00,6345.3,6366.1,6340.5,6351.1,1247657.66
|
|
2018-07-01 02:00:00,6353.14,6359.9,6336.0,6345.3,396747.83
|
|
2018-07-01 01:00:00,6370.9,6370.9,6322.9,6353.14,2857193.82
|
|
2018-07-01 00:00:00,6391.5,6439.9,6363.1,6370.9,7248336.53
|
|
2018-06-30 23:00:00,6344.5,6425.0,6338.5,6391.5,6738581.59
|
|
2018-06-30 22:00:00,6336.1,6350.0,6329.7,6344.5,866639.28
|
|
2018-06-30 21:00:00,6362.9,6364.6,6336.0,6336.1,2237020.03
|
|
2018-06-30 20:00:00,6328.6,6379.9,6327.1,6362.9,3086560.15
|
|
2018-06-30 19:00:00,6321.8,6336.2,6316.2,6328.6,1176460.79
|
|
2018-06-30 18:00:00,6345.9,6350.6,6313.8,6321.8,3524330.25
|
|
2018-06-30 17:00:00,6356.8,6363.9,6335.0,6345.9,2499254.38
|
|
2018-06-30 16:00:00,6379.9,6380.0,6345.0,6356.8,2801846.78
|
|
2018-06-30 15:00:00,6368.4,6387.0,6325.0,6379.9,6810984.85
|
|
2018-06-30 14:00:00,6398.1,6398.1,6341.2,6368.4,10923731.87
|
|
2018-06-30 13:00:00,6396.0,6406.5,6392.5,6398.1,1257912.97
|
|
2018-06-30 12:00:00,6398.2,6449.2,6388.0,6396.0,4129767.09
|
|
2018-06-30 11:00:00,6384.9,6408.8,6384.7,6398.2,1057453.88
|
|
2018-06-30 10:00:00,6409.6,6419.0,6380.0,6384.9,2655298.15
|
|
2018-06-30 09:00:00,6398.6,6417.2,6381.1,6409.6,5859940.29
|
|
2018-06-30 08:00:00,6412.9,6412.9,6384.3,6398.6,3245337.24
|
|
2018-06-30 07:00:00,6390.0,6420.3,6389.9,6412.9,3964804.09
|
|
2018-06-30 06:00:00,6396.5,6405.4,6389.9,6390.0,3249180.07
|
|
2018-06-30 05:00:00,6388.7,6417.3,6388.7,6396.5,3597423.37
|
|
2018-06-30 04:00:00,6374.9,6399.4,6371.02,6388.7,3594538.65
|
|
2018-06-30 03:00:00,6403.3,6445.0,6366.5,6374.9,10882116.67
|
|
2018-06-30 02:00:00,6416.1,6447.73,6383.3,6403.3,11394859.67
|
|
2018-06-30 01:00:00,6239.1,6545.5,6239.0,6416.1,40320240.64
|
|
2018-06-30 00:00:00,6208.1,6255.3,6195.2,6239.1,5846432.65
|
|
2018-06-29 23:00:00,6255.4,6273.1,6192.1,6208.1,10795576.76
|
|
2018-06-29 22:00:00,5922.2,6302.0,5921.5,6255.4,40430338.02
|
|
2018-06-29 21:00:00,5902.3,5935.0,5899.6,5922.2,2978166.76
|
|
2018-06-29 20:00:00,5887.7,5932.7,5887.6,5902.3,4904963.99
|
|
2018-06-29 19:00:00,5890.1,5896.23,5870.0,5887.7,3190929.8
|
|
2018-06-29 18:00:00,5904.6,5905.2,5889.0,5890.1,5463385.25
|
|
2018-06-29 17:00:00,5880.9,5905.5,5880.9,5904.6,11620514.26
|
|
2018-06-29 16:00:00,5905.6,5913.0,5870.7,5880.9,3071125.35
|
|
2018-06-29 15:00:00,5903.4,5914.2,5885.15,5905.6,3405767.99
|
|
2018-06-29 14:00:00,5862.2,5916.9,5861.25,5903.4,6929951.27
|
|
2018-06-29 13:00:00,5865.4,5874.7,5800.0,5862.2,14532754.16
|
|
2018-06-29 12:00:00,5873.5,5908.5,5849.0,5865.4,5742686.61
|
|
2018-06-29 11:00:00,5888.4,5891.6,5841.6,5873.5,4168376.42
|
|
2018-06-29 10:00:00,5921.2,5921.3,5878.5,5888.4,3808006.3
|
|
2018-06-29 09:00:00,5895.6,5921.3,5890.4,5921.2,2447672.58
|
|
2018-06-29 08:00:00,5899.2,5927.4,5895.6,5895.6,4622134.13
|
|
2018-06-29 07:00:00,5887.8,5900.0,5880.0,5899.2,7382528.32
|
|
2018-06-29 06:00:00,5900.1,5905.5,5871.2,5887.8,2546907.7
|
|
2018-06-29 05:00:00,5854.7,5960.0,5780.0,5900.1,17870949.74
|
|
2018-06-29 04:00:00,5876.2,5881.3,5847.2,5854.7,9978468.69
|
|
2018-06-29 03:00:00,5861.21,5878.4,5846.57,5876.2,2998754.59
|
|
2018-06-29 02:00:00,5868.3,5883.4,5844.3,5861.21,9901430.69
|
|
2018-06-29 01:00:00,5885.5,5902.44,5851.1,5868.3,3378820.68
|
|
2018-06-29 00:00:00,5848.1,5904.7,5848.1,5885.5,6482315.1
|
|
2018-06-28 23:00:00,5938.0,5938.1,5822.3,5848.1,16099656.72
|
|
2018-06-28 22:00:00,5920.5,5961.1,5886.0,5938.0,11252921.76
|
|
2018-06-28 21:00:00,6049.94,6049.94,5910.0,5920.5,18482368.88
|
|
2018-06-28 20:00:00,6085.1,6094.2,6026.6,6049.94,8680335.46
|
|
2018-06-28 19:00:00,6100.9,6113.8,6054.2,6085.1,7995924.76
|
|
2018-06-28 18:00:00,6106.0,6110.7,6100.7,6100.9,696849.33
|
|
2018-06-28 17:00:00,6102.3,6106.1,6101.5,6106.0,1131442.92
|
|
2018-06-28 16:00:00,6101.73,6109.0,6100.0,6102.3,1579193.25
|
|
2018-06-28 15:00:00,6114.0,6114.1,6098.0,6101.73,3581977.27
|
|
2018-06-28 14:00:00,6113.3,6130.6,6064.4,6114.0,7522989.14
|
|
2018-06-28 13:00:00,6106.69,6113.3,6096.2,6113.3,1826778.15
|
|
2018-06-28 12:00:00,6108.8,6127.6,6101.9,6106.69,1489742.47
|
|
2018-06-28 11:00:00,6092.0,6116.3,6090.9,6108.8,1401710.81
|
|
2018-06-28 10:00:00,6108.6,6118.7,6080.7,6092.0,2294220.62
|
|
2018-06-28 09:00:00,6119.2,6119.2,6100.0,6108.6,1632476.14
|
|
2018-06-28 08:00:00,6118.0,6132.85,6113.8,6119.2,2161520.77
|
|
2018-06-28 07:00:00,6104.3,6118.9,6100.0,6118.0,2033161.41
|
|
2018-06-28 06:00:00,6118.5,6121.1,6102.4,6104.3,3524044.54
|
|
2018-06-28 05:00:00,6107.0,6121.8,6101.03,6118.5,2744796.81
|
|
2018-06-28 04:00:00,6095.31,6114.4,6079.4,6107.0,1076558.72
|
|
2018-06-28 03:00:00,6118.7,6130.53,6072.7,6095.31,3468229.41
|
|
2018-06-28 02:00:00,6135.7,6147.7,6100.1,6118.7,2813718.94
|
|
2018-06-28 01:00:00,6141.6,6141.8,6119.9,6135.7,840859.27
|
|
2018-06-28 00:00:00,6133.09,6170.9,6133.0,6141.6,2495166.64
|
|
2018-06-27 23:00:00,6143.8,6192.7,6119.9,6133.09,6723025.01
|
|
2018-06-27 22:00:00,6120.0,6156.0,6119.9,6143.8,1657416.49
|
|
2018-06-27 21:00:00,6127.3,6134.5,6115.2,6120.0,1325541.8
|
|
2018-06-27 20:00:00,6146.2,6146.2,6115.5,6127.3,1557020.66
|
|
2018-06-27 19:00:00,6121.3,6164.0,6114.5,6146.2,8958069.5
|
|
2018-06-27 18:00:00,6124.2,6137.8,6111.4,6121.3,2248630.51
|
|
2018-06-27 17:00:00,6130.1,6144.3,6112.8,6124.2,4727971.4
|
|
2018-06-27 16:00:00,6109.6,6136.9,6092.5,6130.1,2574981.97
|
|
2018-06-27 15:00:00,6050.8,6173.5,6050.8,6109.6,14463358.81
|
|
2018-06-27 14:00:00,6094.1,6099.6,5984.9,6050.8,13872702.63
|
|
2018-06-27 13:00:00,6094.8,6107.0,6085.0,6094.1,2471898.96
|
|
2018-06-27 12:00:00,6095.5,6098.0,6057.0,6094.8,2098916.43
|
|
2018-06-27 11:00:00,6119.1,6119.1,6086.0,6095.5,2043076.39
|
|
2018-06-27 10:00:00,6098.8,6134.0,6091.3,6119.1,2568956.3
|
|
2018-06-27 09:00:00,6076.1,6109.0,6072.4,6098.8,5065042.15
|
|
2018-06-27 08:00:00,6080.1,6129.0,6070.0,6076.1,5551972.62
|
|
2018-06-27 07:00:00,6074.0,6084.7,6067.0,6080.1,2454185.35
|
|
2018-06-27 06:00:00,6076.6,6094.0,6074.0,6074.0,1549238.21
|
|
2018-06-27 05:00:00,6060.2,6096.4,6060.2,6076.6,6584090.68
|
|
2018-06-27 04:00:00,6040.06,6068.1,6039.1,6060.2,1992632.25
|
|
2018-06-27 03:00:00,6071.4,6081.7,6035.5,6040.06,2524771.09
|
|
2018-06-27 02:00:00,6089.1,6089.1,6065.0,6071.4,1486279.91
|
|
2018-06-27 01:00:00,6087.1,6114.0,6055.0,6089.1,6370368.62
|
|
2018-06-27 00:00:00,6073.4,6098.0,6026.0,6087.1,9669939.78
|
|
2018-06-26 23:00:00,6159.7,6159.7,6050.2,6073.4,12625636.33
|
|
2018-06-26 22:00:00,6219.1,6219.1,6100.5,6159.7,12111268.02
|
|
2018-06-26 21:00:00,6181.0,6261.7,6174.0,6219.1,5686395.9
|
|
2018-06-26 20:00:00,6168.1,6189.0,6168.0,6181.0,1513181.8
|
|
2018-06-26 19:00:00,6166.4,6179.7,6160.9,6168.1,1630213.56
|
|
2018-06-26 18:00:00,6191.4,6205.0,6165.0,6166.4,4792803.09
|
|
2018-06-26 17:00:00,6181.9,6195.4,6171.0,6191.4,1969902.8
|
|
2018-06-26 16:00:00,6185.0,6227.6,6161.58,6181.9,4189656.15
|
|
2018-06-26 15:00:00,6179.9,6192.2,6159.0,6185.0,5249447.13
|
|
2018-06-26 14:00:00,6176.5,6205.9,6121.0,6179.9,9518559.53
|
|
2018-06-26 13:00:00,6208.2,6240.0,6153.0,6176.5,8770590.83
|
|
2018-06-26 12:00:00,6199.9,6224.3,6195.0,6208.2,3108032.18
|
|
2018-06-26 11:00:00,6225.8,6226.7,6195.7,6199.9,1934869.99
|
|
2018-06-26 10:00:00,6187.2,6227.92,6187.2,6225.8,3193536.15
|
|
2018-06-26 09:00:00,6217.1,6227.1,6162.1,6187.2,6475931.94
|
|
2018-06-26 08:00:00,6220.9,6235.1,6192.0,6217.1,5458319.67
|
|
2018-06-26 07:00:00,6242.0,6242.1,6207.6,6220.9,2836342.34
|
|
2018-06-26 06:00:00,6245.8,6256.0,6239.7,6242.0,3207662.82
|
|
2018-06-26 05:00:00,6243.5,6280.8,6243.5,6245.8,2417276.9
|
|
2018-06-26 04:00:00,6237.6,6255.0,6219.0,6243.5,1567394.64
|
|
2018-06-26 03:00:00,6240.0,6240.0,6228.6,6237.6,1391090.84
|
|
2018-06-26 02:00:00,6229.4,6240.0,6225.0,6240.0,1667354.68
|
|
2018-06-26 01:00:00,6197.1,6239.2,6191.3,6229.4,3045943.8
|
|
2018-06-26 00:00:00,6246.6,6261.1,6190.0,6197.1,9829412.41
|
|
2018-06-25 23:00:00,6231.5,6252.9,6231.3,6246.6,1199862.22
|
|
2018-06-25 22:00:00,6266.0,6269.7,6231.0,6231.5,3464384.58
|
|
2018-06-25 21:00:00,6251.1,6267.8,6251.0,6266.0,2004895.79
|
|
2018-06-25 20:00:00,6260.3,6280.0,6251.0,6251.1,2431135.16
|
|
2018-06-25 19:00:00,6263.8,6278.6,6238.0,6260.3,12555318.81
|
|
2018-06-25 18:00:00,6278.0,6298.0,6255.9,6263.8,4802898.34
|
|
2018-06-25 17:00:00,6275.04,6290.0,6255.9,6278.0,2191458.0
|
|
2018-06-25 16:00:00,6287.4,6320.0,6255.9,6275.04,8366416.58
|
|
2018-06-25 15:00:00,6284.5,6301.0,6259.1,6287.4,6441152.36
|
|
2018-06-25 14:00:00,6129.7,6341.0,6120.0,6284.5,30892904.22
|
|
2018-06-25 13:00:00,6106.6,6138.4,6078.7,6129.7,13190668.22
|
|
2018-06-25 12:00:00,6223.4,6245.3,6068.5,6106.6,20456148.52
|
|
2018-06-25 11:00:00,6175.1,6224.9,6173.8,6223.4,7405471.97
|
|
2018-06-25 10:00:00,6161.9,6214.0,6161.82,6175.1,9832234.82
|
|
2018-06-25 09:00:00,6156.9,6182.5,6150.0,6161.9,2815861.47
|
|
2018-06-25 08:00:00,6147.7,6199.7,6140.0,6156.9,6109710.28
|
|
2018-06-25 07:00:00,6164.3,6168.8,6138.3,6147.7,2458019.67
|
|
2018-06-25 06:00:00,6146.4,6195.0,6137.3,6164.3,8691455.23
|
|
2018-06-25 05:00:00,6137.8,6156.7,6124.3,6146.4,2136361.48
|
|
2018-06-25 04:00:00,6132.7,6186.0,6129.9,6137.8,4441734.3
|
|
2018-06-25 03:00:00,6127.7,6139.8,6117.3,6132.7,3514155.98
|
|
2018-06-25 02:00:00,6144.0,6144.9,6107.4,6127.7,4697752.43
|
|
2018-06-25 01:00:00,6158.9,6163.5,6142.0,6144.0,1674781.65
|
|
2018-06-25 00:00:00,6148.04,6194.5,6129.4,6158.9,4177579.42
|
|
2018-06-24 23:00:00,6150.5,6171.6,6120.0,6148.04,3391920.2
|
|
2018-06-24 22:00:00,6159.0,6171.9,6105.0,6150.5,6158057.36
|
|
2018-06-24 21:00:00,6184.9,6194.8,6159.0,6159.0,3782037.81
|
|
2018-06-24 20:00:00,6185.2,6206.4,6161.6,6184.9,5187999.95
|
|
2018-06-24 19:00:00,6176.5,6209.6,6158.6,6185.2,6538234.94
|
|
2018-06-24 18:00:00,6184.9,6199.0,6150.2,6176.5,6062653.76
|
|
2018-06-24 17:00:00,6194.3,6249.7,6129.38,6184.9,21086035.97
|
|
2018-06-24 16:00:00,5777.0,6230.5,5773.1,6194.3,55875294.6
|
|
2018-06-24 15:00:00,5908.0,5908.1,5755.0,5777.0,29831424.9
|
|
2018-06-24 14:00:00,5928.7,5928.7,5902.0,5908.0,1877918.14
|
|
2018-06-24 13:00:00,5900.0,5934.0,5891.0,5928.7,5372152.38
|
|
2018-06-24 12:00:00,5904.5,5904.6,5874.3,5900.0,5653270.92
|
|
2018-06-24 11:00:00,5915.0,5920.0,5880.0,5904.5,5157002.73
|
|
2018-06-24 10:00:00,5853.6,5920.0,5852.3,5915.0,6164230.29
|
|
2018-06-24 09:00:00,5839.1,5879.85,5838.1,5853.6,3632255.56
|
|
2018-06-24 08:00:00,5836.5,5860.1,5800.0,5839.1,6650579.11
|
|
2018-06-24 07:00:00,5869.0,5889.0,5829.3,5836.5,10946988.48
|
|
2018-06-24 06:00:00,5877.6,5877.7,5800.0,5869.0,17295123.03
|
|
2018-06-24 05:00:00,5898.6,5926.8,5825.0,5877.6,16558311.58
|
|
2018-06-24 04:00:00,6060.6,6071.7,5874.0,5898.6,30181892.18
|
|
2018-06-24 03:00:00,6101.1,6103.1,6040.1,6060.6,8723162.43
|
|
2018-06-24 02:00:00,6095.5,6111.0,6089.6,6101.1,2057623.4
|
|
2018-06-24 01:00:00,6117.7,6125.8,6070.0,6095.5,6095063.11
|
|
2018-06-24 00:00:00,6151.93,6187.5,6096.0,6117.7,4589857.47
|
|
2018-06-23 23:00:00,6197.1,6197.1,6150.0,6151.93,851393.04
|
|
2018-06-23 22:00:00,6209.7,6259.0,6183.4,6197.1,8591549.42
|
|
2018-06-23 21:00:00,6125.4,6249.0,6125.4,6209.7,10628550.07
|
|
2018-06-23 20:00:00,6135.1,6140.4,6112.3,6125.4,2203738.56
|
|
2018-06-23 19:00:00,6120.0,6163.3,6115.5,6135.1,8886637.24
|
|
2018-06-23 18:00:00,6128.1,6129.0,6102.5,6120.0,2013481.56
|
|
2018-06-23 17:00:00,6116.7,6138.1,6099.9,6128.1,3508202.44
|
|
2018-06-23 16:00:00,6095.3,6123.1,6095.3,6116.7,3467711.57
|
|
2018-06-23 15:00:00,6100.5,6108.9,6060.4,6095.3,5903455.56
|
|
2018-06-23 14:00:00,6137.6,6137.7,6077.0,6100.5,7167968.59
|
|
2018-06-23 13:00:00,6116.5,6146.0,6082.4,6137.6,4511150.82
|
|
2018-06-23 12:00:00,6132.8,6132.8,6077.0,6116.5,4307542.01
|
|
2018-06-23 11:00:00,6115.0,6163.6,6097.9,6132.8,9860494.51
|
|
2018-06-23 10:00:00,6112.1,6131.5,6097.2,6115.0,2705139.63
|
|
2018-06-23 09:00:00,6074.6,6145.3,6074.0,6112.1,4919405.06
|
|
2018-06-23 08:00:00,6095.8,6128.1,6059.8,6074.6,6188382.01
|
|
2018-06-23 07:00:00,6038.0,6105.5,6028.9,6095.8,4192920.49
|
|
2018-06-23 06:00:00,6075.4,6075.4,6013.0,6038.0,8770324.37
|
|
2018-06-23 05:00:00,6101.2,6117.1,6060.4,6075.4,2279533.74
|
|
2018-06-23 04:00:00,6101.1,6127.5,6080.2,6101.2,2509642.83
|
|
2018-06-23 03:00:00,6123.0,6131.8,6077.3,6101.1,2948832.37
|
|
2018-06-23 02:00:00,6130.0,6146.5,6104.6,6123.0,2189920.07
|
|
2018-06-23 01:00:00,6129.2,6148.9,6109.9,6130.0,5048323.66
|
|
2018-06-23 00:00:00,6042.6,6171.6,6040.0,6129.2,11285781.62
|
|
2018-06-22 23:00:00,6068.6,6068.6,6011.8,6042.6,6689816.55
|
|
2018-06-22 22:00:00,6019.6,6094.4,5910.8,6068.6,24188790.07
|
|
2018-06-22 21:00:00,6051.0,6054.3,5927.0,6019.6,41470030.04
|
|
2018-06-22 20:00:00,6188.4,6204.2,6008.0,6051.0,25881604.57
|
|
2018-06-22 19:00:00,6209.9,6228.9,6180.0,6188.4,7045640.29
|
|
2018-06-22 18:00:00,6147.6,6240.0,6146.1,6209.9,5870677.62
|
|
2018-06-22 17:00:00,6171.8,6177.0,6115.0,6147.6,3677329.19
|
|
2018-06-22 16:00:00,6153.0,6183.9,6115.0,6171.8,9776543.74
|
|
2018-06-22 15:00:00,6164.4,6185.1,6106.0,6153.0,10799908.96
|
|
2018-06-22 14:00:00,6123.6,6199.5,6123.6,6164.4,15711646.61
|
|
2018-06-22 13:00:00,6334.1,6336.8,6075.0,6123.6,53120173.06
|
|
2018-06-22 12:00:00,6354.4,6360.0,6322.8,6334.1,5298789.79
|
|
2018-06-22 11:00:00,6363.2,6380.3,6330.0,6354.4,7344781.59
|
|
2018-06-22 10:00:00,6305.3,6387.0,6299.0,6363.2,20598511.29
|
|
2018-06-22 09:00:00,6403.1,6403.31,6286.3,6305.3,13014187.02
|
|
2018-06-22 08:00:00,6501.0,6517.8,6352.1,6403.1,18980236.81
|
|
2018-06-22 07:00:00,6642.7,6642.8,6461.6,6501.0,36176211.46
|
|
2018-06-22 06:00:00,6654.4,6666.4,6635.3,6642.7,5618073.63
|
|
2018-06-22 05:00:00,6657.8,6672.0,6649.0,6654.4,1357795.89
|
|
2018-06-22 04:00:00,6662.7,6671.9,6650.5,6657.8,2326081.25
|
|
2018-06-22 03:00:00,6663.1,6674.1,6659.3,6662.7,1319410.58
|
|
2018-06-22 02:00:00,6640.8,6683.6,6629.4,6663.1,5806172.15
|
|
2018-06-22 01:00:00,6719.0,6722.2,6616.34,6640.8,12602138.73
|
|
2018-06-22 00:00:00,6715.2,6731.0,6713.5,6719.0,1104852.08
|
|
2018-06-21 23:00:00,6722.6,6726.0,6711.6,6715.2,824046.84
|
|
2018-06-21 22:00:00,6707.9,6750.0,6705.0,6722.6,2906626.24
|
|
2018-06-21 21:00:00,6715.5,6722.0,6706.89,6707.9,1946996.72
|
|
2018-06-21 20:00:00,6714.2,6730.9,6706.9,6715.5,2458943.43
|
|
2018-06-21 19:00:00,6698.8,6724.0,6698.8,6714.2,1116240.01
|
|
2018-06-21 18:00:00,6711.0,6724.5,6695.5,6698.8,1803588.22
|
|
2018-06-21 17:00:00,6724.6,6733.9,6693.2,6711.0,3442896.97
|
|
2018-06-21 16:00:00,6716.1,6730.2,6704.5,6724.6,1828111.66
|
|
2018-06-21 15:00:00,6726.3,6750.0,6711.53,6716.1,2355094.71
|
|
2018-06-21 14:00:00,6726.9,6729.2,6687.2,6726.3,6279516.36
|
|
2018-06-21 13:00:00,6716.0,6733.0,6687.8,6726.9,4935884.61
|
|
2018-06-21 12:00:00,6730.4,6742.4,6716.0,6716.0,2763389.66
|
|
2018-06-21 11:00:00,6744.1,6744.6,6720.7,6730.4,2432311.76
|
|
2018-06-21 10:00:00,6736.0,6783.11,6730.0,6744.1,4067573.56
|
|
2018-06-21 09:00:00,6726.9,6745.9,6679.3,6736.0,7450538.6
|
|
2018-06-21 08:00:00,6757.8,6757.9,6723.0,6726.9,7662017.16
|
|
2018-06-21 07:00:00,6767.8,6770.2,6751.7,6757.8,1662843.88
|
|
2018-06-21 06:00:00,6751.0,6767.8,6737.0,6767.8,4747148.3
|
|
2018-06-21 05:00:00,6761.5,6761.6,6751.0,6751.0,815510.92
|
|
2018-06-21 04:00:00,6764.2,6767.7,6752.5,6761.5,566785.65
|
|
2018-06-21 03:00:00,6775.6,6781.7,6755.2,6764.2,1388295.49
|
|
2018-06-21 02:00:00,6756.0,6788.8,6755.9,6775.6,3789496.14
|
|
2018-06-21 01:00:00,6754.3,6757.5,6744.5,6756.0,1132879.31
|
|
2018-06-21 00:00:00,6760.4,6780.0,6737.9,6754.3,3251561.0
|
|
2018-06-20 23:00:00,6732.9,6767.9,6732.9,6760.4,2490170.55
|
|
2018-06-20 22:00:00,6718.9,6740.7,6701.0,6732.9,2468119.0
|
|
2018-06-20 21:00:00,6752.0,6752.0,6706.5,6718.9,6497863.38
|
|
2018-06-20 20:00:00,6750.6,6755.4,6724.6,6752.0,2049561.31
|
|
2018-06-20 19:00:00,6752.6,6764.9,6745.9,6750.6,891679.29
|
|
2018-06-20 18:00:00,6750.0,6773.6,6747.5,6752.6,3963844.75
|
|
2018-06-20 17:00:00,6751.0,6762.0,6742.8,6750.0,1703082.12
|
|
2018-06-20 16:00:00,6752.7,6825.0,6751.0,6751.0,13057555.21
|
|
2018-06-20 15:00:00,6757.0,6770.0,6744.9,6752.7,3557235.32
|
|
2018-06-20 14:00:00,6730.0,6780.0,6727.97,6757.0,12067269.18
|
|
2018-06-20 13:00:00,6618.4,6765.23,6592.0,6730.0,22287127.35
|
|
2018-06-20 12:00:00,6633.2,6633.3,6610.1,6618.4,2212179.28
|
|
2018-06-20 11:00:00,6624.3,6637.3,6611.0,6633.2,1128320.7
|
|
2018-06-20 10:00:00,6640.0,6640.1,6609.7,6624.3,1635370.53
|
|
2018-06-20 09:00:00,6635.0,6665.0,6621.5,6640.0,3205276.01
|
|
2018-06-20 08:00:00,6627.1,6640.1,6614.9,6635.0,2654635.01
|
|
2018-06-20 07:00:00,6628.9,6636.2,6611.5,6627.1,1628328.55
|
|
2018-06-20 06:00:00,6590.6,6645.0,6590.0,6628.9,2286771.89
|
|
2018-06-20 05:00:00,6596.8,6610.58,6590.0,6590.6,2361432.11
|
|
2018-06-20 04:00:00,6607.8,6607.8,6576.0,6596.8,5346393.42
|
|
2018-06-20 03:00:00,6604.2,6615.4,6598.7,6607.8,2066989.75
|
|
2018-06-20 02:00:00,6620.0,6620.1,6589.5,6604.2,4911243.83
|
|
2018-06-20 01:00:00,6670.1,6678.9,6560.0,6620.0,18891829.29
|
|
2018-06-20 00:00:00,6735.5,6739.9,6670.0,6670.1,4370900.05
|
|
2018-06-19 23:00:00,6724.0,6747.0,6711.8,6735.5,1620659.93
|
|
2018-06-19 22:00:00,6717.0,6729.0,6703.6,6724.0,845652.12
|
|
2018-06-19 21:00:00,6699.9,6722.6,6695.0,6717.0,1148683.58
|
|
2018-06-19 20:00:00,6738.1,6749.0,6681.0,6699.9,3019007.13
|
|
2018-06-19 19:00:00,6709.0,6748.4,6709.0,6738.1,1793449.79
|
|
2018-06-19 18:00:00,6716.4,6716.8,6708.9,6709.0,967411.92
|
|
2018-06-19 17:00:00,6709.6,6724.5,6698.09,6716.4,2464445.38
|
|
2018-06-19 16:00:00,6738.3,6739.5,6666.0,6709.6,9279313.08
|
|
2018-06-19 15:00:00,6741.8,6755.0,6728.9,6738.3,2646340.07
|
|
2018-06-19 14:00:00,6756.4,6757.8,6716.7,6741.8,7649410.05
|
|
2018-06-19 13:00:00,6761.8,6848.2,6748.0,6756.4,13942809.94
|
|
2018-06-19 12:00:00,6721.1,6789.0,6719.6,6761.8,15285417.3
|
|
2018-06-19 11:00:00,6713.0,6780.0,6712.5,6721.1,9324063.15
|
|
2018-06-19 10:00:00,6715.0,6754.3,6691.0,6713.0,6689807.64
|
|
2018-06-19 09:00:00,6695.6,6721.7,6695.6,6715.0,2944989.79
|
|
2018-06-19 08:00:00,6701.9,6711.3,6691.0,6695.6,3142953.09
|
|
2018-06-19 07:00:00,6680.7,6702.5,6664.5,6701.9,6193971.56
|
|
2018-06-19 06:00:00,6703.4,6705.0,6655.0,6680.7,9568485.88
|
|
2018-06-19 05:00:00,6704.2,6727.0,6680.0,6703.4,4936933.37
|
|
2018-06-19 04:00:00,6685.8,6709.0,6685.8,6704.2,1374168.76
|
|
2018-06-19 03:00:00,6686.1,6702.9,6680.0,6685.8,2592779.52
|
|
2018-06-19 02:00:00,6714.1,6717.5,6680.0,6686.1,3203972.87
|
|
2018-06-19 01:00:00,6720.2,6720.2,6714.0,6714.1,1188933.09
|
|
2018-06-19 00:00:00,6709.2,6734.1,6708.8,6720.2,4716522.12
|
|
2018-06-18 23:00:00,6709.9,6710.0,6699.1,6709.2,1655501.15
|
|
2018-06-18 22:00:00,6719.2,6734.5,6708.8,6709.9,2171644.37
|
|
2018-06-18 21:00:00,6730.1,6730.1,6715.0,6719.2,1776103.04
|
|
2018-06-18 20:00:00,6698.9,6736.0,6698.9,6730.1,7724122.94
|
|
2018-06-18 19:00:00,6721.1,6733.8,6674.0,6698.9,13144121.71
|
|
2018-06-18 18:00:00,6727.0,6753.1,6714.6,6721.1,5044424.73
|
|
2018-06-18 17:00:00,6643.3,6827.9,6643.2,6727.0,29252422.28
|
|
2018-06-18 16:00:00,6463.0,6699.7,6448.5,6643.3,29582383.64
|
|
2018-06-18 15:00:00,6454.0,6470.0,6445.0,6463.0,2840884.16
|
|
2018-06-18 14:00:00,6432.3,6470.0,6415.6,6454.0,5024172.2
|
|
2018-06-18 13:00:00,6420.0,6437.6,6401.0,6432.3,2807268.02
|
|
2018-06-18 12:00:00,6425.1,6446.3,6419.45,6420.0,3030767.42
|
|
2018-06-18 11:00:00,6430.0,6430.4,6390.0,6425.1,5087721.58
|
|
2018-06-18 10:00:00,6455.0,6455.1,6428.0,6430.0,3291840.32
|
|
2018-06-18 09:00:00,6464.5,6484.8,6453.2,6455.0,1721815.72
|
|
2018-06-18 08:00:00,6436.0,6500.6,6428.1,6464.5,3802980.99
|
|
2018-06-18 07:00:00,6435.8,6440.5,6419.2,6436.0,1806228.51
|
|
2018-06-18 06:00:00,6425.71,6450.5,6412.9,6435.8,2312222.68
|
|
2018-06-18 05:00:00,6407.6,6460.1,6386.0,6425.71,4484289.88
|
|
2018-06-18 04:00:00,6412.2,6416.3,6382.2,6407.6,1679199.46
|
|
2018-06-18 03:00:00,6431.8,6432.3,6403.6,6412.2,2211303.86
|
|
2018-06-18 02:00:00,6425.0,6436.2,6412.0,6431.8,1825619.96
|
|
2018-06-18 01:00:00,6401.72,6465.4,6377.7,6425.0,7960739.29
|
|
2018-06-18 00:00:00,6438.4,6451.8,6370.77,6401.72,10622422.85
|
|
2018-06-17 23:00:00,6483.7,6483.7,6424.8,6438.4,5212414.92
|
|
2018-06-17 22:00:00,6496.41,6500.1,6458.0,6483.7,1867380.13
|
|
2018-06-17 21:00:00,6489.9,6502.4,6475.0,6496.41,1775208.22
|
|
2018-06-17 20:00:00,6519.9,6520.0,6469.3,6489.9,2376080.55
|
|
2018-06-17 19:00:00,6503.0,6540.0,6503.0,6519.9,2539894.08
|
|
2018-06-17 18:00:00,6492.0,6506.0,6487.6,6503.0,983358.67
|
|
2018-06-17 17:00:00,6500.1,6510.6,6481.0,6492.0,2148478.29
|
|
2018-06-17 16:00:00,6519.9,6523.0,6500.0,6500.1,754856.41
|
|
2018-06-17 15:00:00,6471.8,6522.7,6425.1,6519.9,5793783.84
|
|
2018-06-17 14:00:00,6478.5,6489.7,6468.0,6471.8,1022486.1
|
|
2018-06-17 13:00:00,6455.6,6497.5,6443.2,6478.5,2321630.55
|
|
2018-06-17 12:00:00,6507.0,6511.9,6440.0,6455.6,3698382.61
|
|
2018-06-17 11:00:00,6513.72,6518.1,6489.2,6507.0,2128601.26
|
|
2018-06-17 10:00:00,6522.0,6523.0,6490.1,6513.72,2341336.14
|
|
2018-06-17 09:00:00,6504.2,6522.0,6502.0,6522.0,2847186.33
|
|
2018-06-17 08:00:00,6527.7,6573.0,6490.6,6504.2,5657102.18
|
|
2018-06-17 07:00:00,6509.2,6534.6,6509.2,6527.7,1496565.67
|
|
2018-06-17 06:00:00,6508.7,6513.6,6503.0,6509.2,628597.21
|
|
2018-06-17 05:00:00,6528.3,6532.1,6508.7,6508.7,1908057.11
|
|
2018-06-17 04:00:00,6534.9,6552.9,6509.2,6528.3,2861912.62
|
|
2018-06-17 03:00:00,6521.0,6536.5,6520.8,6534.9,1317023.54
|
|
2018-06-17 02:00:00,6513.5,6530.9,6513.4,6521.0,735434.76
|
|
2018-06-17 01:00:00,6507.6,6527.42,6501.7,6513.5,819475.72
|
|
2018-06-17 00:00:00,6485.9,6527.7,6485.9,6507.6,2229126.59
|
|
2018-06-16 23:00:00,6526.4,6526.4,6466.0,6485.9,2039907.06
|
|
2018-06-16 22:00:00,6522.7,6548.1,6519.3,6526.4,2222029.16
|
|
2018-06-16 21:00:00,6523.8,6559.7,6508.8,6522.7,3651461.69
|
|
2018-06-16 20:00:00,6495.7,6543.5,6493.0,6523.8,3081929.04
|
|
2018-06-16 19:00:00,6510.0,6510.8,6485.0,6495.7,1438412.53
|
|
2018-06-16 18:00:00,6523.5,6530.3,6502.6,6510.0,1797035.66
|
|
2018-06-16 17:00:00,6517.5,6545.8,6490.5,6523.5,6949596.5
|
|
2018-06-16 16:00:00,6360.3,6548.0,6332.9,6517.5,12089561.07
|
|
2018-06-16 15:00:00,6405.9,6410.2,6330.0,6360.3,7880543.55
|
|
2018-06-16 14:00:00,6406.4,6416.8,6393.0,6405.9,3215909.6
|
|
2018-06-16 13:00:00,6432.9,6433.9,6368.2,6406.4,5989628.73
|
|
2018-06-16 12:00:00,6448.7,6465.2,6413.2,6432.9,7928674.57
|
|
2018-06-16 11:00:00,6455.8,6460.0,6429.3,6448.7,3823697.05
|
|
2018-06-16 10:00:00,6464.0,6499.7,6453.2,6455.8,3752612.4
|
|
2018-06-16 09:00:00,6453.1,6464.0,6445.2,6464.0,1136834.95
|
|
2018-06-16 08:00:00,6459.6,6459.6,6425.0,6453.1,1755094.18
|
|
2018-06-16 07:00:00,6457.2,6472.0,6455.1,6459.6,1028727.52
|
|
2018-06-16 06:00:00,6456.1,6476.6,6434.3,6457.2,4607784.51
|
|
2018-06-16 05:00:00,6425.0,6477.0,6425.0,6456.1,2482393.82
|
|
2018-06-16 04:00:00,6412.2,6432.9,6410.2,6425.0,843299.76
|
|
2018-06-16 03:00:00,6442.0,6442.0,6401.8,6412.2,1325137.1
|
|
2018-06-16 02:00:00,6443.6,6443.7,6426.3,6442.0,1044025.41
|
|
2018-06-16 01:00:00,6394.7,6457.3,6384.2,6443.6,2521460.62
|
|
2018-06-16 00:00:00,6385.0,6423.3,6378.6,6394.7,5554046.96
|
|
2018-06-15 23:00:00,6404.75,6422.5,6350.0,6385.0,13929404.88
|
|
2018-06-15 22:00:00,6478.0,6478.3,6386.1,6404.75,11759433.61
|
|
2018-06-15 21:00:00,6494.6,6497.8,6463.7,6478.0,2483956.06
|
|
2018-06-15 20:00:00,6543.0,6543.2,6450.0,6494.6,10006432.69
|
|
2018-06-15 19:00:00,6547.6,6548.0,6526.9,6543.0,1701886.17
|
|
2018-06-15 18:00:00,6534.7,6553.9,6534.6,6547.6,552089.04
|
|
2018-06-15 17:00:00,6555.1,6566.6,6494.9,6534.7,5679509.51
|
|
2018-06-15 16:00:00,6541.1,6632.81,6532.9,6555.1,6074898.03
|
|
2018-06-15 15:00:00,6526.7,6546.2,6519.0,6541.1,3401395.92
|
|
2018-06-15 14:00:00,6502.0,6539.0,6483.2,6526.7,3699674.22
|
|
2018-06-15 13:00:00,6502.73,6523.8,6476.3,6502.0,4631045.57
|
|
2018-06-15 12:00:00,6530.08,6530.08,6478.1,6502.73,7237534.26
|
|
2018-06-15 11:00:00,6585.6,6659.0,6450.0,6530.08,13792430.48
|
|
2018-06-15 10:00:00,6588.2,6597.0,6555.2,6585.6,5206290.14
|
|
2018-06-15 09:00:00,6589.5,6597.4,6554.7,6588.2,4833522.05
|
|
2018-06-15 08:00:00,6572.8,6614.48,6550.2,6589.5,4549492.51
|
|
2018-06-15 07:00:00,6580.6,6598.1,6566.5,6572.8,2936691.14
|
|
2018-06-15 06:00:00,6574.2,6615.0,6559.5,6580.6,3398466.94
|
|
2018-06-15 05:00:00,6559.9,6584.1,6550.2,6574.2,2797611.61
|
|
2018-06-15 04:00:00,6598.0,6598.1,6550.3,6559.9,5300274.22
|
|
2018-06-15 03:00:00,6589.8,6618.5,6584.7,6598.0,2536303.51
|
|
2018-06-15 02:00:00,6588.3,6590.6,6555.0,6589.8,3716716.84
|
|
2018-06-15 01:00:00,6614.3,6614.3,6560.0,6588.3,4650679.38
|
|
2018-06-15 00:00:00,6633.7,6642.1,6582.4,6614.3,3016837.25
|
|
2018-06-14 23:00:00,6614.8,6709.14,6580.0,6633.7,10303695.31
|
|
2018-06-14 22:00:00,6639.8,6650.7,6584.8,6614.8,2955488.8
|
|
2018-06-14 21:00:00,6650.3,6687.9,6631.7,6639.8,2775248.43
|
|
2018-06-14 20:00:00,6637.0,6681.9,6623.0,6650.3,4998850.48
|
|
2018-06-14 19:00:00,6650.0,6654.4,6602.2,6637.0,4614050.1
|
|
2018-06-14 18:00:00,6611.2,6736.52,6609.6,6650.0,13644348.28
|
|
2018-06-14 17:00:00,6521.1,6649.0,6496.7,6611.2,24606640.69
|
|
2018-06-14 16:00:00,6350.0,6555.2,6349.9,6521.1,17304613.17
|
|
2018-06-14 15:00:00,6419.0,6419.0,6322.0,6350.0,9536070.81
|
|
2018-06-14 14:00:00,6371.7,6436.0,6371.7,6419.0,6640625.57
|
|
2018-06-14 13:00:00,6486.0,6486.1,6361.2,6371.7,16195646.16
|
|
2018-06-14 12:00:00,6523.29,6523.3,6468.8,6486.0,4064547.9
|
|
2018-06-14 11:00:00,6484.7,6538.0,6484.5,6523.29,7915191.05
|
|
2018-06-14 10:00:00,6495.3,6500.0,6470.0,6484.7,2116640.28
|
|
2018-06-14 09:00:00,6484.1,6503.2,6475.4,6495.3,2284566.67
|
|
2018-06-14 08:00:00,6477.2,6550.0,6450.2,6484.1,15178414.09
|
|
2018-06-14 07:00:00,6476.1,6480.0,6442.1,6477.2,4505460.61
|
|
2018-06-14 06:00:00,6470.1,6489.9,6462.1,6476.1,2727950.79
|
|
2018-06-14 05:00:00,6469.2,6490.0,6435.7,6470.1,5645649.29
|
|
2018-06-14 04:00:00,6487.9,6506.2,6469.2,6469.2,3261130.03
|
|
2018-06-14 03:00:00,6471.1,6498.0,6458.4,6487.9,4626651.83
|
|
2018-06-14 02:00:00,6313.2,6535.8,6313.2,6471.1,20592787.46
|
|
2018-06-14 01:00:00,6273.2,6338.1,6269.6,6313.2,6276566.1
|
|
2018-06-14 00:00:00,6295.1,6332.9,6269.5,6273.2,4680118.74
|
|
2018-06-13 23:00:00,6322.6,6344.3,6275.4,6295.1,4226671.21
|
|
2018-06-13 22:00:00,6278.0,6349.5,6270.0,6322.6,8802879.91
|
|
2018-06-13 21:00:00,6259.5,6287.4,6214.26,6278.0,6601783.25
|
|
2018-06-13 20:00:00,6284.5,6290.9,6225.0,6259.5,8129433.72
|
|
2018-06-13 19:00:00,6321.9,6347.1,6250.0,6284.5,12707176.94
|
|
2018-06-13 18:00:00,6313.0,6368.8,6308.0,6321.9,10770161.64
|
|
2018-06-13 17:00:00,6278.6,6328.0,6226.7,6313.0,14043446.42
|
|
2018-06-13 16:00:00,6375.1,6408.2,6107.88,6278.6,92549411.73
|
|
2018-06-13 15:00:00,6429.9,6460.0,6337.0,6375.1,12279930.6
|
|
2018-06-13 14:00:00,6454.6,6454.6,6405.1,6429.9,6332035.88
|
|
2018-06-13 13:00:00,6456.3,6484.8,6439.03,6454.6,3669716.79
|
|
2018-06-13 12:00:00,6447.37,6491.2,6416.1,6456.3,16167355.47
|
|
2018-06-13 11:00:00,6431.7,6464.42,6415.0,6447.37,8294012.05
|
|
2018-06-13 10:00:00,6400.4,6478.4,6400.4,6431.7,9581829.65
|
|
2018-06-13 09:00:00,6522.7,6536.2,6370.0,6400.4,22390026.83
|
|
2018-06-13 08:00:00,6544.0,6562.6,6500.0,6522.7,8265162.03
|
|
2018-06-13 07:00:00,6570.0,6578.6,6533.7,6544.0,4100083.94
|
|
2018-06-13 06:00:00,6570.2,6578.5,6563.1,6570.0,3371365.5
|
|
2018-06-13 05:00:00,6584.9,6611.7,6552.7,6570.2,7950413.45
|
|
2018-06-13 04:00:00,6550.1,6588.5,6517.45,6584.9,5542276.15
|
|
2018-06-13 03:00:00,6554.4,6554.5,6530.1,6550.1,3012690.49
|
|
2018-06-13 02:00:00,6542.7,6570.0,6542.7,6554.4,1560950.18
|
|
2018-06-13 01:00:00,6543.9,6557.7,6536.91,6542.7,1758619.21
|
|
2018-06-13 00:00:00,6543.9,6570.2,6535.0,6543.9,4697140.67
|
|
2018-06-12 23:00:00,6528.5,6572.3,6480.0,6543.9,16291387.68
|
|
2018-06-12 22:00:00,6531.8,6559.7,6520.1,6528.5,3707791.91
|
|
2018-06-12 21:00:00,6522.34,6550.0,6484.25,6531.8,10996426.17
|
|
2018-06-12 20:00:00,6498.5,6577.0,6484.1,6522.34,15242684.19
|
|
2018-06-12 19:00:00,6684.15,6684.2,6436.1,6498.5,44336591.99
|
|
2018-06-12 18:00:00,6720.4,6724.8,6661.2,6684.15,11429174.78
|
|
2018-06-12 17:00:00,6729.1,6746.3,6710.0,6720.4,4211585.96
|
|
2018-06-12 16:00:00,6752.8,6760.0,6667.0,6729.1,10669354.16
|
|
2018-06-12 15:00:00,6752.0,6754.9,6735.3,6752.8,1551773.66
|
|
2018-06-12 14:00:00,6732.8,6778.7,6711.1,6752.0,4787752.84
|
|
2018-06-12 13:00:00,6722.4,6743.8,6698.2,6732.8,12856587.33
|
|
2018-06-12 12:00:00,6827.2,6834.3,6683.18,6722.4,8109178.66
|
|
2018-06-12 11:00:00,6836.4,6845.1,6801.6,6827.2,4506561.24
|
|
2018-06-12 10:00:00,6842.1,6844.0,6823.5,6836.4,2291356.97
|
|
2018-06-12 09:00:00,6849.08,6850.0,6840.3,6842.1,2765162.24
|
|
2018-06-12 08:00:00,6825.8,6868.6,6796.5,6849.08,8871617.71
|
|
2018-06-12 07:00:00,6832.0,6852.3,6812.0,6825.8,5206802.17
|
|
2018-06-12 06:00:00,6831.7,6835.0,6827.1,6832.0,1872114.09
|
|
2018-06-12 05:00:00,6815.7,6840.1,6814.0,6831.7,1711731.46
|
|
2018-06-12 04:00:00,6811.4,6846.0,6804.7,6815.7,3296491.29
|
|
2018-06-12 03:00:00,6856.3,6859.1,6784.1,6811.4,7632351.13
|
|
2018-06-12 02:00:00,6847.0,6865.4,6833.1,6856.3,4981841.26
|
|
2018-06-12 01:00:00,6842.8,6849.7,6825.0,6847.0,5350529.2
|
|
2018-06-12 00:00:00,6873.3,6873.4,6826.7,6842.8,5232270.18
|
|
2018-06-11 23:00:00,6783.2,6899.0,6775.0,6873.3,13361218.56
|
|
2018-06-11 22:00:00,6767.1,6790.9,6745.0,6783.2,2621171.23
|
|
2018-06-11 21:00:00,6753.4,6770.2,6748.8,6767.1,1876929.25
|
|
2018-06-11 20:00:00,6756.0,6761.0,6723.2,6753.4,4131269.92
|
|
2018-06-11 19:00:00,6744.7,6800.3,6732.1,6756.0,10762399.82
|
|
2018-06-11 18:00:00,6713.5,6774.7,6675.0,6744.7,9651592.43
|
|
2018-06-11 17:00:00,6728.0,6741.47,6713.0,6713.5,2056401.11
|
|
2018-06-11 16:00:00,6692.7,6746.9,6692.2,6728.0,7309911.84
|
|
2018-06-11 15:00:00,6707.3,6720.9,6636.7,6692.7,11105967.16
|
|
2018-06-11 14:00:00,6743.9,6751.0,6671.2,6707.3,9127582.51
|
|
2018-06-11 13:00:00,6764.1,6766.3,6741.3,6743.9,3497311.76
|
|
2018-06-11 12:00:00,6778.2,6786.6,6724.0,6764.1,6165115.61
|
|
2018-06-11 11:00:00,6758.9,6780.0,6740.4,6778.2,3410197.17
|
|
2018-06-11 10:00:00,6762.0,6768.5,6723.0,6758.9,4032249.57
|
|
2018-06-11 09:00:00,6783.0,6803.0,6754.8,6762.0,3378664.76
|
|
2018-06-11 08:00:00,6632.6,6821.1,6629.7,6783.0,13431500.53
|
|
2018-06-11 07:00:00,6734.8,6750.4,6631.0,6632.6,7640440.21
|
|
2018-06-11 06:00:00,6734.1,6757.2,6713.7,6734.8,2284569.59
|
|
2018-06-11 05:00:00,6772.1,6778.27,6719.3,6734.1,4017739.21
|
|
2018-06-11 04:00:00,6763.2,6789.4,6737.8,6772.1,3342439.73
|
|
2018-06-11 03:00:00,6772.1,6784.6,6736.8,6763.2,4255453.61
|
|
2018-06-11 02:00:00,6752.2,6807.3,6741.7,6772.1,7933429.68
|
|
2018-06-11 01:00:00,6714.4,6752.7,6689.4,6752.2,9419248.74
|
|
2018-06-11 00:00:00,6758.0,6758.0,6705.3,6714.4,5770408.33
|
|
2018-06-10 23:00:00,6670.8,6768.4,6665.9,6758.0,11066279.76
|
|
2018-06-10 22:00:00,6723.5,6742.1,6655.0,6670.8,15373324.68
|
|
2018-06-10 21:00:00,6702.7,6763.7,6675.0,6723.5,16350382.81
|
|
2018-06-10 20:00:00,6825.5,6826.6,6687.6,6702.7,25717870.47
|
|
2018-06-10 19:00:00,6739.5,6844.9,6703.0,6825.5,25575667.46
|
|
2018-06-10 18:00:00,6738.1,6786.1,6630.0,6739.5,42439368.93
|
|
2018-06-10 17:00:00,7191.8,7202.3,6700.0,6738.1,85961598.38
|
|
2018-06-10 16:00:00,7226.9,7236.7,7187.4,7191.8,4747652.55
|
|
2018-06-10 15:00:00,7228.4,7248.0,7209.8,7226.9,2331074.86
|
|
2018-06-10 14:00:00,7267.8,7268.0,7227.7,7228.4,1688515.44
|
|
2018-06-10 13:00:00,7227.9,7278.9,7175.0,7267.8,7147454.92
|
|
2018-06-10 12:00:00,7235.9,7253.2,7219.1,7227.9,2348831.36
|
|
2018-06-10 11:00:00,7234.3,7247.7,7221.8,7235.9,3586343.07
|
|
2018-06-10 10:00:00,7232.2,7235.0,7205.0,7234.3,2991172.39
|
|
2018-06-10 09:00:00,7212.7,7245.1,7211.0,7232.2,5015884.42
|
|
2018-06-10 08:00:00,7194.4,7260.4,7175.9,7212.7,17210211.8
|
|
2018-06-10 07:00:00,7306.2,7306.2,7175.0,7194.4,18013705.41
|
|
2018-06-10 06:00:00,7303.0,7316.0,7296.1,7306.2,1934056.02
|
|
2018-06-10 05:00:00,7282.6,7309.7,7278.0,7303.0,5172185.77
|
|
2018-06-10 04:00:00,7277.0,7316.4,7275.2,7282.6,4536661.39
|
|
2018-06-10 03:00:00,7319.4,7323.1,7267.0,7277.0,6070197.95
|
|
2018-06-10 02:00:00,7322.1,7330.8,7281.0,7319.4,4160542.95
|
|
2018-06-10 01:00:00,7270.1,7384.8,7270.0,7322.1,20448835.8
|
|
2018-06-10 00:00:00,7498.5,7498.6,7266.4,7270.1,31975981.32
|
|
2018-06-09 23:00:00,7604.8,7614.8,7463.4,7498.5,13338215.85
|
|
2018-06-09 22:00:00,7621.1,7621.1,7575.2,7604.8,2010229.53
|
|
2018-06-09 21:00:00,7634.2,7634.3,7621.0,7621.1,1493141.3
|
|
2018-06-09 20:00:00,7613.9,7637.6,7613.9,7634.2,811681.75
|
|
2018-06-09 19:00:00,7608.3,7622.9,7607.6,7613.9,1312658.81
|
|
2018-06-09 18:00:00,7596.6,7608.4,7589.1,7608.3,550796.17
|
|
2018-06-09 17:00:00,7587.6,7604.5,7575.0,7596.6,1437091.91
|
|
2018-06-09 16:00:00,7620.6,7620.9,7580.0,7587.6,1774564.64
|
|
2018-06-09 15:00:00,7597.2,7629.5,7597.2,7620.6,1334996.73
|
|
2018-06-09 14:00:00,7593.4,7606.01,7590.0,7597.2,1155272.27
|
|
2018-06-09 13:00:00,7608.3,7610.9,7570.47,7593.4,5755081.39
|
|
2018-06-09 12:00:00,7640.0,7650.0,7593.2,7608.3,4598782.73
|
|
2018-06-09 11:00:00,7654.0,7654.04,7640.0,7640.0,593904.21
|
|
2018-06-09 10:00:00,7639.9,7660.04,7639.9,7654.0,973132.53
|
|
2018-06-09 09:00:00,7630.0,7646.7,7630.0,7639.9,1964983.54
|
|
2018-06-09 08:00:00,7655.3,7655.3,7630.0,7630.0,1641044.35
|
|
2018-06-09 07:00:00,7669.5,7669.6,7655.3,7655.3,957143.85
|
|
2018-06-09 06:00:00,7662.4,7680.4,7662.4,7669.5,1264330.77
|
|
2018-06-09 05:00:00,7658.1,7665.8,7658.0,7662.4,217224.07
|
|
2018-06-09 04:00:00,7663.6,7671.5,7654.9,7658.1,1051990.27
|
|
2018-06-09 03:00:00,7678.1,7678.1,7659.32,7663.6,433643.22
|
|
2018-06-09 02:00:00,7660.0,7685.0,7657.9,7678.1,2496863.59
|
|
2018-06-09 01:00:00,7634.0,7660.0,7630.0,7660.0,1714251.45
|
|
2018-06-09 00:00:00,7615.1,7636.0,7615.1,7634.0,1586031.66
|
|
2018-06-08 23:00:00,7642.3,7642.6,7609.2,7615.1,1421744.99
|
|
2018-06-08 22:00:00,7654.2,7663.0,7620.0,7642.3,5217725.97
|
|
2018-06-08 21:00:00,7649.28,7656.8,7642.4,7654.2,682858.92
|
|
2018-06-08 20:00:00,7642.0,7654.7,7637.5,7649.28,1495943.27
|
|
2018-06-08 19:00:00,7646.0,7646.1,7633.0,7642.0,705439.79
|
|
2018-06-08 18:00:00,7656.7,7656.7,7640.3,7646.0,1289804.51
|
|
2018-06-08 17:00:00,7652.0,7657.4,7647.6,7656.7,1089245.96
|
|
2018-06-08 16:00:00,7636.5,7663.7,7626.3,7652.0,5416151.6
|
|
2018-06-08 15:00:00,7587.5,7647.2,7550.0,7636.5,18864424.91
|
|
2018-06-08 14:00:00,7582.0,7592.5,7567.0,7587.5,2371539.85
|
|
2018-06-08 13:00:00,7559.2,7588.4,7556.7,7582.0,4034960.78
|
|
2018-06-08 12:00:00,7563.4,7573.4,7545.0,7559.2,3798438.21
|
|
2018-06-08 11:00:00,7570.5,7590.7,7543.6,7563.4,5855480.6
|
|
2018-06-08 10:00:00,7625.6,7626.0,7558.1,7570.5,7693603.82
|
|
2018-06-08 09:00:00,7629.9,7634.5,7624.5,7625.6,2375756.09
|
|
2018-06-08 08:00:00,7629.8,7632.4,7600.0,7629.9,5603241.77
|
|
2018-06-08 07:00:00,7649.0,7658.0,7629.3,7629.8,2883832.22
|
|
2018-06-08 06:00:00,7634.5,7649.5,7632.04,7649.0,1342347.14
|
|
2018-06-08 05:00:00,7634.8,7641.7,7627.3,7634.5,1725500.05
|
|
2018-06-08 04:00:00,7635.6,7651.9,7597.1,7634.8,6939761.78
|
|
2018-06-08 03:00:00,7660.2,7661.6,7635.1,7635.6,2581618.79
|
|
2018-06-08 02:00:00,7680.4,7682.9,7645.1,7660.2,6575228.15
|
|
2018-06-08 01:00:00,7696.9,7696.9,7675.0,7680.4,966374.59
|
|
2018-06-08 00:00:00,7688.9,7697.0,7678.2,7696.9,1167474.42
|
|
2018-06-07 23:00:00,7656.8,7691.8,7651.0,7688.9,1726282.34
|
|
2018-06-07 22:00:00,7664.9,7666.8,7649.2,7656.8,929506.49
|
|
2018-06-07 21:00:00,7661.6,7671.83,7654.0,7664.9,1892358.34
|
|
2018-06-07 20:00:00,7698.0,7699.6,7624.7,7661.6,5026029.81
|
|
2018-06-07 19:00:00,7691.6,7704.2,7690.0,7698.0,1071946.28
|
|
2018-06-07 18:00:00,7694.2,7711.5,7690.0,7691.6,678029.82
|
|
2018-06-07 17:00:00,7720.3,7752.8,7652.7,7694.2,6383727.69
|
|
2018-06-07 16:00:00,7693.3,7720.3,7682.7,7720.3,3760149.25
|
|
2018-06-07 15:00:00,7695.0,7706.2,7662.5,7693.3,3878063.56
|
|
2018-06-07 14:00:00,7702.5,7711.8,7651.0,7695.0,4812154.6
|
|
2018-06-07 13:00:00,7707.5,7715.0,7692.3,7702.5,1580189.42
|
|
2018-06-07 12:00:00,7698.2,7726.0,7693.4,7707.5,2429285.27
|
|
2018-06-07 11:00:00,7698.4,7703.5,7682.7,7698.2,1786216.64
|
|
2018-06-07 10:00:00,7706.5,7710.0,7680.0,7698.4,1309032.39
|
|
2018-06-07 09:00:00,7697.3,7709.0,7680.0,7706.5,2427323.45
|
|
2018-06-07 08:00:00,7704.1,7735.9,7688.0,7697.3,3919538.78
|
|
2018-06-07 07:00:00,7709.7,7715.0,7703.0,7704.1,1620323.41
|
|
2018-06-07 06:00:00,7707.7,7710.0,7674.0,7709.7,2974157.44
|
|
2018-06-07 05:00:00,7708.9,7713.6,7702.0,7707.7,2015927.49
|
|
2018-06-07 04:00:00,7730.3,7730.4,7700.0,7708.9,3546124.01
|
|
2018-06-07 03:00:00,7712.3,7749.6,7701.0,7730.3,6487138.84
|
|
2018-06-07 02:00:00,7722.8,7756.0,7711.0,7712.3,4818117.0
|
|
2018-06-07 01:00:00,7730.0,7756.3,7706.9,7722.8,9354210.92
|
|
2018-06-07 00:00:00,7654.0,7740.0,7653.9,7730.0,8978931.65
|
|
2018-06-06 23:00:00,7658.6,7662.0,7642.0,7654.0,1836898.66
|
|
2018-06-06 22:00:00,7664.3,7677.5,7644.0,7658.6,2462837.67
|
|
2018-06-06 21:00:00,7612.57,7700.0,7610.8,7664.3,9219869.33
|
|
2018-06-06 20:00:00,7528.9,7654.0,7515.0,7612.57,10372214.39
|
|
2018-06-06 19:00:00,7517.5,7533.4,7516.4,7528.9,2380920.99
|
|
2018-06-06 18:00:00,7525.1,7525.1,7491.7,7517.5,11166200.94
|
|
2018-06-06 17:00:00,7520.8,7531.0,7511.6,7525.1,3139588.5
|
|
2018-06-06 16:00:00,7654.3,7666.0,7500.4,7520.8,13604014.99
|
|
2018-06-06 15:00:00,7624.9,7690.0,7623.3,7654.3,5627427.05
|
|
2018-06-06 14:00:00,7629.8,7643.0,7615.0,7624.9,3054396.58
|
|
2018-06-06 13:00:00,7657.4,7657.7,7628.8,7629.8,3565737.02
|
|
2018-06-06 12:00:00,7612.8,7677.6,7601.9,7657.4,4844767.84
|
|
2018-06-06 11:00:00,7606.5,7634.7,7606.4,7612.8,4346273.44
|
|
2018-06-06 10:00:00,7600.0,7612.3,7590.0,7606.5,1878771.98
|
|
2018-06-06 09:00:00,7622.0,7625.1,7584.4,7600.0,3621999.31
|
|
2018-06-06 08:00:00,7625.0,7630.1,7568.7,7622.0,8461251.14
|
|
2018-06-06 07:00:00,7632.3,7698.0,7600.0,7625.0,9335336.22
|
|
2018-06-06 06:00:00,7608.1,7648.47,7608.0,7632.3,4916658.76
|
|
2018-06-06 05:00:00,7596.1,7610.5,7566.1,7608.1,3361482.96
|
|
2018-06-06 04:00:00,7607.8,7615.0,7596.0,7596.1,1856929.47
|
|
2018-06-06 03:00:00,7620.0,7634.7,7607.8,7607.8,2081810.38
|
|
2018-06-06 02:00:00,7640.0,7641.0,7600.7,7620.0,3061629.13
|
|
2018-06-06 01:00:00,7611.8,7643.3,7596.0,7640.0,6643860.73
|
|
2018-06-06 00:00:00,7621.9,7638.7,7607.5,7611.8,3650099.42
|
|
2018-06-05 23:00:00,7627.9,7631.0,7609.0,7621.9,1740561.31
|
|
2018-06-05 22:00:00,7596.1,7627.9,7596.1,7627.9,1756976.15
|
|
2018-06-05 21:00:00,7628.6,7630.6,7550.2,7596.1,17534306.2
|
|
2018-06-05 20:00:00,7623.1,7646.6,7614.7,7628.6,2354154.08
|
|
2018-06-05 19:00:00,7620.3,7633.6,7615.0,7623.1,2459016.25
|
|
2018-06-05 18:00:00,7617.2,7647.1,7613.0,7620.3,4754348.3
|
|
2018-06-05 17:00:00,7565.9,7675.0,7564.7,7617.2,14738167.55
|
|
2018-06-05 16:00:00,7582.5,7599.7,7544.2,7565.9,9551804.97
|
|
2018-06-05 15:00:00,7417.7,7583.0,7410.5,7582.5,15341739.48
|
|
2018-06-05 14:00:00,7419.2,7419.3,7417.7,7417.7,96380.57
|
|
2018-06-05 13:00:00,7412.0,7423.8,7404.7,7419.2,1003903.65
|
|
2018-06-05 12:00:00,7433.0,7433.0,7405.6,7408.4,2276711.06
|
|
2018-06-05 11:00:00,7432.9,7433.0,7432.9,7433.0,10852.04
|
|
2018-06-05 10:00:00,7423.9,7435.0,7421.4,7432.9,1605742.45
|
|
2018-06-05 09:00:00,7454.7,7454.7,7421.6,7423.9,3578793.47
|
|
2018-06-05 08:00:00,7411.6,7469.6,7411.3,7454.7,5322143.16
|
|
2018-06-05 07:00:00,7432.0,7432.0,7390.0,7411.6,5183938.73
|
|
2018-06-05 06:00:00,7427.9,7450.2,7410.0,7432.0,5123240.64
|
|
2018-06-05 05:00:00,7382.7,7435.8,7372.0,7427.9,3749533.77
|
|
2018-06-05 04:00:00,7412.0,7430.7,7372.0,7382.7,5814334.45
|
|
2018-06-05 03:00:00,7407.3,7430.0,7390.0,7412.0,4382254.22
|
|
2018-06-05 02:00:00,7488.4,7490.6,7400.4,7407.3,10316963.55
|
|
2018-06-05 01:00:00,7495.9,7505.3,7469.8,7488.4,1409245.4
|
|
2018-06-05 00:00:00,7488.3,7504.7,7483.4,7495.9,1777813.02
|
|
2018-06-04 23:00:00,7502.9,7502.9,7458.48,7488.3,4960477.75
|
|
2018-06-04 22:00:00,7533.0,7533.0,7502.8,7502.9,2644254.57
|
|
2018-06-04 21:00:00,7519.0,7538.0,7518.9,7533.0,4393893.19
|
|
2018-06-04 20:00:00,7492.9,7519.0,7490.7,7519.0,3030092.75
|
|
2018-06-04 19:00:00,7495.0,7511.8,7486.9,7492.9,4253599.01
|
|
2018-06-04 18:00:00,7475.9,7495.0,7462.9,7495.0,3306297.45
|
|
2018-06-04 17:00:00,7486.1,7492.1,7451.1,7475.9,4688524.51
|
|
2018-06-04 16:00:00,7503.78,7509.7,7477.6,7486.1,1603173.71
|
|
2018-06-04 15:00:00,7484.3,7511.0,7482.7,7503.78,3698761.44
|
|
2018-06-04 14:00:00,7507.0,7507.8,7465.2,7484.3,9933950.49
|
|
2018-06-04 13:00:00,7531.1,7531.2,7495.5,7507.0,2870979.02
|
|
2018-06-04 12:00:00,7514.0,7540.0,7504.7,7531.1,5800244.51
|
|
2018-06-04 11:00:00,7596.9,7597.0,7485.0,7514.0,20604029.02
|
|
2018-06-04 10:00:00,7617.4,7620.0,7589.7,7596.9,2718662.58
|
|
2018-06-04 09:00:00,7602.0,7619.2,7580.1,7617.4,5202499.47
|
|
2018-06-04 08:00:00,7608.0,7612.8,7580.0,7602.0,3746547.22
|
|
2018-06-04 07:00:00,7576.3,7627.3,7574.8,7608.0,4920096.31
|
|
2018-06-04 06:00:00,7663.7,7666.7,7548.9,7576.3,20315034.24
|
|
2018-06-04 05:00:00,7702.5,7702.5,7615.7,7663.7,10659758.88
|
|
2018-06-04 04:00:00,7696.4,7706.0,7696.3,7702.5,1226781.39
|
|
2018-06-04 03:00:00,7687.0,7706.0,7686.3,7696.4,1387677.48
|
|
2018-06-04 02:00:00,7705.8,7705.8,7680.2,7687.0,1680412.1
|
|
2018-06-04 01:00:00,7716.7,7718.0,7667.3,7705.8,3054780.23
|
|
2018-06-04 00:00:00,7718.0,7764.0,7716.4,7716.7,6956808.03
|
|
2018-06-03 23:00:00,7715.0,7718.3,7691.1,7718.0,3448729.55
|
|
2018-06-03 22:00:00,7696.0,7715.0,7692.9,7715.0,2620506.23
|
|
2018-06-03 21:00:00,7724.1,7724.2,7689.3,7696.0,1032364.5
|
|
2018-06-03 20:00:00,7710.1,7738.9,7700.3,7724.1,3091246.18
|
|
2018-06-03 19:00:00,7686.6,7724.1,7630.0,7710.1,6501362.63
|
|
2018-06-03 18:00:00,7699.0,7704.7,7677.7,7686.6,2216758.14
|
|
2018-06-03 17:00:00,7704.0,7704.1,7664.7,7699.0,7216821.64
|
|
2018-06-03 16:00:00,7719.1,7729.9,7691.0,7704.0,4681771.65
|
|
2018-06-03 15:00:00,7712.3,7726.6,7704.2,7719.1,1359655.43
|
|
2018-06-03 14:00:00,7715.0,7719.4,7680.9,7712.3,4246895.28
|
|
2018-06-03 13:00:00,7712.6,7739.9,7708.5,7715.0,4631642.25
|
|
2018-06-03 12:00:00,7708.2,7719.0,7691.8,7712.6,4103654.32
|
|
2018-06-03 11:00:00,7699.8,7719.7,7698.8,7708.2,3365380.64
|
|
2018-06-03 10:00:00,7742.2,7743.7,7684.3,7699.8,5158038.45
|
|
2018-06-03 09:00:00,7740.0,7748.9,7723.7,7742.2,3387462.18
|
|
2018-06-03 08:00:00,7716.5,7770.9,7701.5,7740.0,10804565.0
|
|
2018-06-03 07:00:00,7723.0,7733.8,7713.7,7716.5,3165319.16
|
|
2018-06-03 06:00:00,7649.3,7779.0,7639.3,7723.0,20233360.16
|
|
2018-06-03 05:00:00,7645.4,7656.2,7645.4,7649.3,1308763.86
|
|
2018-06-03 04:00:00,7643.0,7653.2,7628.0,7645.4,1058522.59
|
|
2018-06-03 03:00:00,7643.8,7647.5,7624.2,7643.0,1451247.85
|
|
2018-06-03 02:00:00,7644.0,7644.0,7600.0,7643.8,3942824.52
|
|
2018-06-03 01:00:00,7650.1,7668.07,7633.9,7644.0,4281559.8
|
|
2018-06-03 00:00:00,7638.1,7662.2,7632.2,7650.1,1108718.36
|
|
2018-06-02 23:00:00,7630.6,7646.4,7630.5,7638.1,727950.46
|
|
2018-06-02 22:00:00,7632.1,7632.2,7614.5,7630.6,1914926.1
|
|
2018-06-02 21:00:00,7619.7,7650.0,7619.7,7632.1,3942194.04
|
|
2018-06-02 20:00:00,7661.8,7668.24,7608.0,7619.7,5347844.52
|
|
2018-06-02 19:00:00,7653.3,7680.5,7651.7,7661.8,7503032.84
|
|
2018-06-02 18:00:00,7633.9,7668.2,7631.2,7653.3,6540547.65
|
|
2018-06-02 17:00:00,7631.1,7669.1,7623.5,7633.9,6409482.9
|
|
2018-06-02 16:00:00,7621.8,7641.1,7597.3,7631.1,5034997.35
|
|
2018-06-02 15:00:00,7647.6,7698.8,7590.0,7621.8,10958938.32
|
|
2018-06-02 14:00:00,7632.9,7647.7,7618.1,7647.6,2914847.15
|
|
2018-06-02 13:00:00,7639.6,7655.0,7625.0,7632.9,1807525.81
|
|
2018-06-02 12:00:00,7647.8,7648.2,7624.3,7639.6,2636742.95
|
|
2018-06-02 11:00:00,7651.0,7655.0,7615.6,7647.8,4125942.37
|
|
2018-06-02 10:00:00,7665.2,7682.2,7642.5,7651.0,4927544.49
|
|
2018-06-02 09:00:00,7654.07,7684.0,7620.0,7665.2,5906056.31
|
|
2018-06-02 08:00:00,7647.07,7697.0,7646.4,7654.07,8049734.49
|
|
2018-06-02 07:00:00,7657.3,7689.9,7631.7,7647.07,11627477.7
|
|
2018-06-02 06:00:00,7527.3,7684.0,7460.5,7657.3,20584679.04
|
|
2018-06-02 05:00:00,7488.3,7535.8,7488.3,7527.3,4471307.0
|
|
2018-06-02 04:00:00,7492.2,7502.2,7480.0,7488.3,781514.44
|
|
2018-06-02 03:00:00,7492.3,7518.0,7484.1,7492.2,1306791.03
|
|
2018-06-02 02:00:00,7490.0,7508.5,7485.5,7492.3,1090591.31
|
|
2018-06-02 01:00:00,7470.8,7499.3,7465.7,7490.0,1197922.09
|
|
2018-06-02 00:00:00,7521.0,7533.6,7441.5,7470.8,3818672.6
|
|
2018-06-01 23:00:00,7510.58,7542.7,7507.1,7521.0,2264317.89
|
|
2018-06-01 22:00:00,7438.0,7524.46,7437.9,7510.58,5523938.01
|
|
2018-06-01 21:00:00,7442.4,7454.1,7427.5,7438.0,1835119.93
|
|
2018-06-01 20:00:00,7439.4,7447.9,7405.0,7442.4,2113521.41
|
|
2018-06-01 19:00:00,7401.2,7455.0,7399.6,7439.4,2916748.13
|
|
2018-06-01 18:00:00,7419.9,7423.1,7390.0,7401.2,3320784.45
|
|
2018-06-01 17:00:00,7443.0,7447.05,7400.0,7419.9,3832115.58
|
|
2018-06-01 16:00:00,7439.4,7452.2,7410.0,7443.0,3841852.75
|
|
2018-06-01 15:00:00,7420.2,7450.5,7394.0,7439.4,6673988.67
|
|
2018-06-01 14:00:00,7416.1,7438.6,7408.0,7420.2,6921895.06
|
|
2018-06-01 13:00:00,7407.1,7424.1,7394.8,7416.1,4002493.48
|
|
2018-06-01 12:00:00,7345.8,7416.0,7344.2,7407.1,12500197.86
|
|
2018-06-01 11:00:00,7542.43,7562.0,7329.19,7345.8,23698602.23
|
|
2018-06-01 10:00:00,7529.6,7548.7,7515.5,7542.43,3897920.34
|
|
2018-06-01 09:00:00,7596.8,7597.0,7526.0,7529.6,4427075.56
|
|
2018-06-01 08:00:00,7578.3,7599.8,7556.2,7596.8,5043862.56
|
|
2018-06-01 07:00:00,7540.0,7599.8,7539.9,7578.3,16766972.54
|
|
2018-06-01 06:00:00,7487.0,7574.0,7486.1,7540.0,8448522.29
|
|
2018-06-01 05:00:00,7480.5,7493.6,7478.9,7487.0,3100088.41
|
|
2018-06-01 04:00:00,7485.9,7485.9,7458.2,7480.5,3020832.73
|
|
2018-06-01 03:00:00,7489.0,7499.1,7439.9,7485.9,5735659.41
|
|
2018-06-01 02:00:00,7483.3,7520.0,7483.1,7489.0,4967003.09
|
|
2018-06-01 01:00:00,7505.4,7505.4,7475.0,7483.3,2006015.0
|
|
2018-06-01 00:00:00,7485.8,7525.0,7481.9,7505.4,4595641.06
|
|
2018-05-31 23:00:00,7440.0,7490.0,7439.9,7485.8,4194693.59
|
|
2018-05-31 22:00:00,7541.5,7544.7,7413.84,7440.0,22644388.66
|
|
2018-05-31 21:00:00,7535.6,7562.1,7524.3,7541.5,5443660.47
|
|
2018-05-31 20:00:00,7538.1,7562.1,7518.76,7535.6,6593467.54
|
|
2018-05-31 19:00:00,7560.0,7566.0,7535.2,7538.1,3249402.12
|
|
2018-05-31 18:00:00,7580.6,7590.9,7560.0,7560.0,3263703.28
|
|
2018-05-31 17:00:00,7547.5,7599.7,7547.4,7580.6,8117546.18
|
|
2018-05-31 16:00:00,7557.3,7559.7,7536.4,7547.5,3052259.81
|
|
2018-05-31 15:00:00,7545.5,7584.8,7537.7,7557.3,7133426.77
|
|
2018-05-31 14:00:00,7538.6,7560.9,7527.0,7545.5,2668075.47
|
|
2018-05-31 13:00:00,7543.1,7545.4,7501.0,7538.6,6988262.95
|
|
2018-05-31 12:00:00,7537.4,7575.0,7532.9,7543.1,4740575.16
|
|
2018-05-31 11:00:00,7541.6,7560.7,7526.9,7537.4,2909687.73
|
|
2018-05-31 10:00:00,7536.8,7546.9,7487.7,7541.6,7111321.31
|
|
2018-05-31 09:00:00,7544.5,7565.8,7524.7,7536.8,5969037.51
|
|
2018-05-31 08:00:00,7565.7,7575.2,7503.0,7544.5,5357800.59
|
|
2018-05-31 07:00:00,7570.1,7593.0,7557.1,7565.7,4255645.0
|
|
2018-05-31 06:00:00,7497.2,7599.7,7488.2,7570.1,14036538.56
|
|
2018-05-31 05:00:00,7489.1,7518.0,7473.3,7497.2,5860420.76
|
|
2018-05-31 04:00:00,7364.7,7499.1,7360.5,7489.1,11778414.08
|
|
2018-05-31 03:00:00,7341.0,7374.9,7341.0,7364.7,2534021.23
|
|
2018-05-31 02:00:00,7347.9,7351.2,7340.0,7341.0,994718.79
|
|
2018-05-31 01:00:00,7369.2,7369.3,7338.0,7347.9,1931495.18
|
|
2018-05-31 00:00:00,7375.12,7375.2,7342.4,7369.2,2694142.9
|
|
2018-05-30 23:00:00,7350.0,7395.5,7350.0,7375.12,6319893.09
|
|
2018-05-30 22:00:00,7335.3,7355.3,7330.0,7350.0,2551905.98
|
|
2018-05-30 21:00:00,7338.5,7345.0,7324.7,7335.3,1665319.77
|
|
2018-05-30 20:00:00,7311.6,7346.0,7309.1,7338.5,4493372.71
|
|
2018-05-30 19:00:00,7297.8,7319.9,7279.0,7311.6,3301963.47
|
|
2018-05-30 18:00:00,7319.0,7321.1,7284.4,7297.8,4427806.95
|
|
2018-05-30 17:00:00,7300.9,7324.1,7287.0,7319.0,4448425.32
|
|
2018-05-30 16:00:00,7330.0,7352.5,7270.5,7300.9,12198335.9
|
|
2018-05-30 15:00:00,7386.7,7386.7,7312.7,7330.0,16968595.76
|
|
2018-05-30 14:00:00,7508.3,7508.5,7362.5,7386.7,29925817.86
|
|
2018-05-30 13:00:00,7519.0,7520.1,7495.0,7508.3,8257257.13
|
|
2018-05-30 12:00:00,7508.1,7539.8,7500.0,7519.0,6926491.8
|
|
2018-05-30 11:00:00,7498.0,7550.0,7488.1,7508.1,9457138.44
|
|
2018-05-30 10:00:00,7495.28,7515.0,7470.3,7498.0,4788313.83
|
|
2018-05-30 09:00:00,7476.0,7513.5,7462.2,7495.28,3702510.46
|
|
2018-05-30 08:00:00,7486.3,7490.0,7451.0,7476.0,2985317.18
|
|
2018-05-30 07:00:00,7459.1,7497.2,7448.0,7486.3,2771003.23
|
|
2018-05-30 06:00:00,7499.22,7552.0,7435.0,7459.1,12978957.26
|
|
2018-05-30 05:00:00,7483.3,7514.2,7483.3,7499.22,1465106.04
|
|
2018-05-30 04:00:00,7487.0,7507.4,7459.0,7483.3,1779078.12
|
|
2018-05-30 03:00:00,7505.2,7505.2,7470.7,7487.0,3790072.15
|
|
2018-05-30 02:00:00,7507.8,7549.9,7497.5,7505.2,6107090.34
|
|
2018-05-30 01:00:00,7482.8,7560.0,7482.8,7507.8,8154545.34
|
|
2018-05-30 00:00:00,7465.2,7515.0,7441.9,7482.8,3682792.98
|
|
2018-05-29 23:00:00,7421.8,7471.2,7399.9,7465.2,3629675.89
|
|
2018-05-29 22:00:00,7491.0,7494.5,7396.1,7421.8,8654883.88
|
|
2018-05-29 21:00:00,7494.3,7504.2,7470.8,7491.0,2203882.18
|
|
2018-05-29 20:00:00,7469.9,7531.2,7464.0,7494.3,4268061.24
|
|
2018-05-29 19:00:00,7450.2,7470.0,7445.3,7469.9,2581905.21
|
|
2018-05-29 18:00:00,7505.3,7536.0,7435.0,7450.2,13709754.2
|
|
2018-05-29 17:00:00,7422.9,7511.9,7408.2,7505.3,6983175.36
|
|
2018-05-29 16:00:00,7424.9,7451.3,7417.9,7422.9,4679167.24
|
|
2018-05-29 15:00:00,7418.8,7433.9,7392.4,7424.9,5007678.11
|
|
2018-05-29 14:00:00,7446.6,7473.0,7397.1,7418.8,4634068.85
|
|
2018-05-29 13:00:00,7403.7,7472.3,7402.5,7446.6,10314868.09
|
|
2018-05-29 12:00:00,7390.7,7441.7,7382.6,7403.7,10557941.02
|
|
2018-05-29 11:00:00,7175.8,7496.51,7175.8,7390.7,45199881.21
|
|
2018-05-29 10:00:00,7122.6,7196.3,7116.0,7175.8,13631922.93
|
|
2018-05-29 09:00:00,7116.9,7124.0,7095.0,7122.6,3719525.14
|
|
2018-05-29 08:00:00,7145.0,7145.0,7099.9,7116.9,5106301.87
|
|
2018-05-29 07:00:00,7089.5,7161.2,7089.4,7145.0,11797033.97
|
|
2018-05-29 06:00:00,7100.1,7110.8,7081.5,7089.5,6517057.49
|
|
2018-05-29 05:00:00,7123.0,7123.1,7051.0,7100.1,14815893.42
|
|
2018-05-29 04:00:00,7117.2,7130.1,7105.9,7123.0,1724565.59
|
|
2018-05-29 03:00:00,7104.6,7133.4,7098.5,7117.2,2362025.29
|
|
2018-05-29 02:00:00,7113.0,7113.0,7070.0,7104.6,4138632.78
|
|
2018-05-29 01:00:00,7115.1,7120.8,7040.0,7113.0,7687597.23
|
|
2018-05-29 00:00:00,7097.9,7131.0,7097.8,7115.1,4214180.4
|
|
2018-05-28 23:00:00,7131.99,7132.9,7082.4,7097.9,6276351.77
|
|
2018-05-28 22:00:00,7150.5,7153.8,7062.3,7131.99,13978504.66
|
|
2018-05-28 21:00:00,7209.5,7209.6,7114.9,7150.5,15562738.02
|
|
2018-05-28 20:00:00,7224.0,7246.0,7194.6,7209.5,2972889.05
|
|
2018-05-28 19:00:00,7201.8,7259.0,7199.4,7224.0,3515728.26
|
|
2018-05-28 18:00:00,7228.9,7240.1,7201.8,7201.8,2243862.23
|
|
2018-05-28 17:00:00,7204.9,7229.0,7183.3,7228.9,2135906.93
|
|
2018-05-28 16:00:00,7225.8,7234.5,7188.2,7204.9,3152346.66
|
|
2018-05-28 15:00:00,7243.0,7261.05,7194.6,7225.8,3696472.75
|
|
2018-05-28 14:00:00,7263.0,7274.3,7229.4,7243.0,2790882.59
|
|
2018-05-28 13:00:00,7279.0,7279.0,7247.3,7263.0,2301133.8
|
|
2018-05-28 12:00:00,7199.0,7311.6,7168.4,7279.0,12307501.66
|
|
2018-05-28 11:00:00,7213.1,7222.1,7188.5,7199.0,4236890.53
|
|
2018-05-28 10:00:00,7192.8,7221.9,7190.0,7213.1,2980697.23
|
|
2018-05-28 09:00:00,7211.3,7230.0,7188.49,7192.8,7495060.24
|
|
2018-05-28 08:00:00,7217.0,7220.0,7193.9,7211.3,4757859.85
|
|
2018-05-28 07:00:00,7194.1,7242.0,7186.4,7217.0,7711573.72
|
|
2018-05-28 06:00:00,7170.0,7220.0,7151.2,7194.1,15753634.94
|
|
2018-05-28 05:00:00,7317.6,7335.0,7142.0,7170.0,43326205.88
|
|
2018-05-28 04:00:00,7374.2,7378.5,7288.5,7317.6,8599377.84
|
|
2018-05-28 03:00:00,7356.0,7437.7,7355.2,7374.2,5639656.51
|
|
2018-05-28 02:00:00,7365.7,7370.7,7347.1,7356.0,1024823.3
|
|
2018-05-28 01:00:00,7342.9,7399.2,7290.6,7365.7,11517570.79
|
|
2018-05-28 00:00:00,7339.7,7370.0,7339.6,7342.9,5061611.55
|
|
2018-05-27 23:00:00,7332.4,7373.99,7323.6,7339.7,2299617.57
|
|
2018-05-27 22:00:00,7330.0,7337.0,7318.9,7332.4,1796316.74
|
|
2018-05-27 21:00:00,7311.0,7334.3,7299.9,7330.0,1955878.11
|
|
2018-05-27 20:00:00,7301.0,7329.4,7295.1,7311.0,2823118.94
|
|
2018-05-27 19:00:00,7278.1,7302.5,7270.3,7301.0,1694586.41
|
|
2018-05-27 18:00:00,7350.1,7425.4,7262.5,7278.1,13847406.16
|
|
2018-05-27 17:00:00,7345.0,7356.8,7323.7,7350.1,1728294.55
|
|
2018-05-27 16:00:00,7328.4,7353.3,7317.7,7345.0,4125387.95
|
|
2018-05-27 15:00:00,7337.6,7359.1,7316.9,7328.4,2696668.92
|
|
2018-05-27 14:00:00,7296.3,7355.0,7277.1,7337.6,4213265.91
|
|
2018-05-27 13:00:00,7301.5,7305.73,7270.5,7296.3,2479655.53
|
|
2018-05-27 12:00:00,7333.1,7333.1,7288.0,7301.5,2310869.28
|
|
2018-05-27 11:00:00,7324.9,7342.6,7284.7,7333.1,2567964.71
|
|
2018-05-27 10:00:00,7314.5,7387.7,7310.75,7324.9,8448245.25
|
|
2018-05-27 09:00:00,7288.0,7324.7,7287.1,7314.5,3490627.22
|
|
2018-05-27 08:00:00,7311.2,7327.1,7211.1,7288.0,19633220.15
|
|
2018-05-27 07:00:00,7286.6,7345.0,7268.5,7311.2,5463582.19
|
|
2018-05-27 06:00:00,7276.0,7300.1,7270.0,7286.6,3806815.21
|
|
2018-05-27 05:00:00,7302.8,7303.0,7252.1,7276.0,3193980.11
|
|
2018-05-27 04:00:00,7295.0,7312.1,7280.0,7302.8,2172915.55
|
|
2018-05-27 03:00:00,7298.2,7300.0,7266.0,7295.0,3513579.42
|
|
2018-05-27 02:00:00,7265.8,7327.3,7264.4,7298.2,3804396.43
|
|
2018-05-27 01:00:00,7255.0,7303.1,7245.0,7265.8,4806812.45
|
|
2018-05-27 00:00:00,7327.7,7330.8,7220.0,7255.0,12745960.59
|
|
2018-05-26 23:00:00,7316.0,7356.0,7295.5,7327.7,5823829.25
|
|
2018-05-26 22:00:00,7464.7,7467.0,7281.0,7316.0,16525529.47
|
|
2018-05-26 21:00:00,7524.9,7609.5,7443.6,7464.7,9718115.32
|
|
2018-05-26 20:00:00,7528.0,7536.8,7519.8,7524.9,822695.0
|
|
2018-05-26 19:00:00,7550.4,7553.8,7505.1,7528.0,3088611.06
|
|
2018-05-26 18:00:00,7544.9,7556.8,7526.3,7550.4,2477415.43
|
|
2018-05-26 17:00:00,7523.8,7565.1,7523.8,7544.9,3272430.14
|
|
2018-05-26 16:00:00,7536.1,7543.0,7509.7,7523.8,2714086.15
|
|
2018-05-26 15:00:00,7521.2,7553.4,7520.3,7536.1,2479634.15
|
|
2018-05-26 14:00:00,7534.1,7550.0,7517.0,7521.2,2347865.95
|
|
2018-05-26 13:00:00,7522.3,7561.3,7503.1,7534.1,2715302.22
|
|
2018-05-26 12:00:00,7523.1,7541.6,7480.3,7522.3,6238354.56
|
|
2018-05-26 11:00:00,7532.0,7547.8,7523.1,7523.1,1086520.25
|
|
2018-05-26 10:00:00,7542.6,7549.7,7513.0,7532.0,2912290.37
|
|
2018-05-26 09:00:00,7537.8,7560.0,7532.0,7542.6,1688938.81
|
|
2018-05-26 08:00:00,7550.0,7565.7,7521.4,7537.8,2911395.96
|
|
2018-05-26 07:00:00,7421.1,7624.1,7413.7,7550.0,20022015.13
|
|
2018-05-26 06:00:00,7433.1,7444.7,7405.2,7421.1,2457021.92
|
|
2018-05-26 05:00:00,7380.0,7439.5,7368.7,7433.1,3843019.27
|
|
2018-05-26 04:00:00,7432.4,7435.0,7371.3,7380.0,3128328.11
|
|
2018-05-26 03:00:00,7420.0,7435.0,7416.4,7432.4,989243.68
|
|
2018-05-26 02:00:00,7440.5,7448.9,7410.6,7420.0,1060098.34
|
|
2018-05-26 01:00:00,7441.1,7467.3,7416.8,7440.5,2151518.71
|
|
2018-05-26 00:00:00,7456.7,7457.0,7414.9,7441.1,2208995.63
|
|
2018-05-25 23:00:00,7385.9,7494.8,7368.3,7456.7,6111490.16
|
|
2018-05-25 22:00:00,7439.2,7440.1,7350.1,7385.9,4224509.24
|
|
2018-05-25 21:00:00,7444.0,7444.0,7407.0,7439.2,2197694.6
|
|
2018-05-25 20:00:00,7418.5,7448.0,7392.8,7444.0,3932256.45
|
|
2018-05-25 19:00:00,7424.6,7430.0,7360.9,7418.5,6299531.28
|
|
2018-05-25 18:00:00,7424.1,7438.5,7390.0,7424.6,9048181.35
|
|
2018-05-25 17:00:00,7467.6,7474.0,7400.0,7424.1,22771698.21
|
|
2018-05-25 16:00:00,7493.1,7499.3,7453.3,7467.6,5873707.95
|
|
2018-05-25 15:00:00,7460.9,7515.0,7426.4,7493.1,4907537.0
|
|
2018-05-25 14:00:00,7474.4,7518.0,7460.9,7460.9,4074227.44
|
|
2018-05-25 13:00:00,7501.4,7501.4,7458.7,7474.4,3658141.88
|
|
2018-05-25 12:00:00,7453.1,7530.0,7452.8,7501.4,9049650.6
|
|
2018-05-25 11:00:00,7357.3,7486.2,7323.47,7453.1,14917243.39
|
|
2018-05-25 10:00:00,7399.5,7465.4,7318.2,7357.3,10871359.78
|
|
2018-05-25 09:00:00,7446.8,7446.8,7386.2,7399.5,5435033.35
|
|
2018-05-25 08:00:00,7418.1,7447.9,7379.7,7446.8,12492663.07
|
|
2018-05-25 07:00:00,7487.4,7499.3,7365.0,7418.1,18239227.98
|
|
2018-05-25 06:00:00,7618.6,7649.0,7461.05,7487.4,13734289.68
|
|
2018-05-25 05:00:00,7580.1,7634.33,7580.0,7618.6,3039465.14
|
|
2018-05-25 04:00:00,7592.4,7612.1,7566.5,7580.1,3304575.28
|
|
2018-05-25 03:00:00,7624.0,7626.8,7564.2,7592.4,3887367.62
|
|
2018-05-25 02:00:00,7554.0,7654.1,7547.1,7624.0,9043745.64
|
|
2018-05-25 01:00:00,7553.6,7560.1,7516.6,7554.0,11175403.38
|
|
2018-05-25 00:00:00,7576.7,7576.7,7523.2,7553.6,4486928.27
|
|
2018-05-24 23:00:00,7574.71,7625.0,7537.0,7576.7,8139157.21
|
|
2018-05-24 22:00:00,7515.0,7586.0,7507.4,7574.71,4698107.89
|
|
2018-05-24 21:00:00,7538.28,7551.7,7465.0,7515.0,4148612.14
|
|
2018-05-24 20:00:00,7573.86,7573.86,7502.0,7538.28,5788166.81
|
|
2018-05-24 19:00:00,7575.58,7625.0,7544.2,7573.86,6595301.85
|
|
2018-05-24 18:00:00,7504.3,7590.3,7474.2,7575.58,8395194.49
|
|
2018-05-24 17:00:00,7508.0,7532.56,7442.2,7504.3,7279139.84
|
|
2018-05-24 16:00:00,7558.9,7558.9,7473.1,7508.0,9058736.48
|
|
2018-05-24 15:00:00,7502.0,7565.9,7487.0,7558.9,10443762.29
|
|
2018-05-24 14:00:00,7486.39,7549.8,7449.0,7502.0,12260896.7
|
|
2018-05-24 13:00:00,7494.6,7532.8,7467.8,7486.39,16802503.1
|
|
2018-05-24 12:00:00,7362.3,7531.57,7270.0,7494.6,32522692.9
|
|
2018-05-24 11:00:00,7335.0,7393.4,7335.0,7362.3,10102897.58
|
|
2018-05-24 10:00:00,7365.5,7399.9,7293.8,7335.0,12886201.81
|
|
2018-05-24 09:00:00,7389.4,7412.1,7260.0,7365.5,31973602.7
|
|
2018-05-24 08:00:00,7549.5,7556.4,7345.3,7389.4,35057708.11
|
|
2018-05-24 07:00:00,7639.9,7669.1,7520.0,7549.5,16903867.34
|
|
2018-05-24 06:00:00,7680.5,7685.0,7607.6,7639.9,6002617.46
|
|
2018-05-24 05:00:00,7716.3,7729.83,7654.3,7680.5,7480289.26
|
|
2018-05-24 04:00:00,7604.4,7718.9,7599.0,7716.3,13889172.39
|
|
2018-05-24 03:00:00,7564.4,7638.2,7555.1,7604.4,6301706.16
|
|
2018-05-24 02:00:00,7592.5,7605.0,7550.1,7564.4,3188242.46
|
|
2018-05-24 01:00:00,7571.8,7641.4,7562.9,7592.5,14664352.19
|
|
2018-05-24 00:00:00,7494.8,7607.0,7494.75,7571.8,5257438.01
|
|
2018-05-23 23:00:00,7543.5,7568.4,7461.4,7494.8,10685862.49
|
|
2018-05-23 22:00:00,7639.9,7639.9,7532.2,7543.5,8604604.87
|
|
2018-05-23 21:00:00,7586.8,7640.0,7565.6,7639.9,6094241.93
|
|
2018-05-23 20:00:00,7592.3,7645.9,7524.3,7586.8,14888548.93
|
|
2018-05-23 19:00:00,7489.1,7625.0,7489.1,7592.3,11600677.53
|
|
2018-05-23 18:00:00,7511.1,7551.6,7403.0,7489.1,23046091.85
|
|
2018-05-23 17:00:00,7605.4,7623.6,7441.8,7511.1,38711817.26
|
|
2018-05-23 16:00:00,7700.0,7700.1,7548.1,7605.4,42144843.55
|
|
2018-05-23 15:00:00,7877.4,7889.7,7661.0,7700.0,23679375.17
|
|
2018-05-23 14:00:00,7897.3,7898.8,7849.8,7877.4,9341499.18
|
|
2018-05-23 13:00:00,7905.9,7934.0,7875.1,7897.3,7194865.6
|
|
2018-05-23 12:00:00,7848.9,7925.0,7842.3,7905.9,6591597.2
|
|
2018-05-23 11:00:00,7839.9,7870.2,7794.9,7848.9,5794893.52
|
|
2018-05-23 10:00:00,7845.0,7896.4,7825.8,7839.9,9265376.88
|
|
2018-05-23 09:00:00,7845.5,7858.1,7800.0,7845.0,7776784.77
|
|
2018-05-23 08:00:00,7844.1,7875.2,7792.3,7845.5,11209632.31
|
|
2018-05-23 07:00:00,7942.2,7942.3,7784.89,7844.1,20465614.86
|
|
2018-05-23 06:00:00,7906.2,7949.4,7893.1,7942.2,3422480.97
|
|
2018-05-23 05:00:00,7890.0,7923.7,7885.13,7906.2,4812037.9
|
|
2018-05-23 04:00:00,7950.1,7950.1,7870.0,7890.0,9317052.44
|
|
2018-05-23 03:00:00,7897.2,7967.0,7889.6,7950.1,5127784.52
|
|
2018-05-23 02:00:00,7898.67,7920.5,7867.0,7897.2,3714283.6
|
|
2018-05-23 01:00:00,7955.0,7955.1,7840.3,7898.67,16083897.65
|
|
2018-05-23 00:00:00,7977.85,8020.0,7952.0,7955.0,6508199.92
|
|
2018-05-22 23:00:00,7968.8,8027.66,7968.8,7977.85,8845847.72
|
|
2018-05-22 22:00:00,8068.9,8102.9,7943.3,7968.8,22149450.48
|
|
2018-05-22 21:00:00,8108.4,8108.6,8041.1,8068.9,9687024.49
|
|
2018-05-22 20:00:00,8183.4,8196.8,8080.1,8108.4,12213175.1
|
|
2018-05-22 19:00:00,8213.9,8228.6,8160.0,8183.4,5073325.2
|
|
2018-05-22 18:00:00,8203.1,8221.4,8182.0,8213.9,4391248.65
|
|
2018-05-22 17:00:00,8217.7,8233.0,8192.6,8203.1,3950680.33
|
|
2018-05-22 16:00:00,8230.1,8246.6,8206.4,8217.7,4736103.43
|
|
2018-05-22 15:00:00,8225.0,8240.3,8207.0,8230.1,6138230.38
|
|
2018-05-22 14:00:00,8213.96,8250.1,8189.4,8225.0,4885423.12
|
|
2018-05-22 13:00:00,8170.3,8233.5,8170.2,8213.96,7336422.44
|
|
2018-05-22 12:00:00,8205.2,8215.87,8131.5,8170.3,17069692.03
|
|
2018-05-22 11:00:00,8265.13,8269.1,8194.6,8205.2,8761627.77
|
|
2018-05-22 10:00:00,8235.9,8268.9,8235.8,8265.13,3265484.85
|
|
2018-05-22 09:00:00,8291.0,8291.1,8216.0,8235.9,9404046.53
|
|
2018-05-22 08:00:00,8313.2,8313.2,8291.0,8291.0,3256222.92
|
|
2018-05-22 07:00:00,8318.0,8324.5,8290.0,8313.2,2924961.63
|
|
2018-05-22 06:00:00,8297.8,8354.6,8280.0,8318.0,6280893.84
|
|
2018-05-22 05:00:00,8280.4,8300.0,8276.0,8297.8,1210418.21
|
|
2018-05-22 04:00:00,8313.5,8319.0,8274.2,8280.4,1656817.73
|
|
2018-05-22 03:00:00,8288.3,8316.8,8273.5,8313.5,2166980.34
|
|
2018-05-22 02:00:00,8278.8,8313.0,8262.4,8288.3,4179932.81
|
|
2018-05-22 01:00:00,8361.9,8365.1,8253.0,8278.8,10417287.53
|
|
2018-05-22 00:00:00,8398.8,8408.28,8325.0,8361.9,5142931.84
|
|
2018-05-21 23:00:00,8395.0,8421.0,8376.11,8398.8,2121333.12
|
|
2018-05-21 22:00:00,8385.03,8395.0,8364.0,8395.0,1007305.8
|
|
2018-05-21 21:00:00,8406.45,8431.18,8364.6,8385.03,24482389.13
|
|
2018-05-21 20:00:00,8376.87,8443.1,8360.21,8406.45,4132533.12
|
|
2018-05-21 19:00:00,8343.7,8391.4,8343.7,8376.87,2218106.47
|
|
2018-05-21 18:00:00,8380.6,8380.7,8309.1,8343.7,6057524.99
|
|
2018-05-21 17:00:00,8394.6,8406.4,8377.0,8380.6,2076678.05
|
|
2018-05-21 16:00:00,8409.7,8409.7,8366.8,8394.6,4256611.03
|
|
2018-05-21 15:00:00,8409.8,8421.4,8377.0,8409.7,8134435.71
|
|
2018-05-21 14:00:00,8492.1,8492.2,8343.3,8409.8,18937125.5
|
|
2018-05-21 13:00:00,8495.8,8510.8,8479.4,8492.1,4854378.4
|
|
2018-05-21 12:00:00,8483.6,8503.2,8466.6,8495.8,3442683.24
|
|
2018-05-21 11:00:00,8468.4,8486.5,8440.0,8483.6,2628818.44
|
|
2018-05-21 10:00:00,8475.6,8483.8,8432.5,8468.4,5544414.73
|
|
2018-05-21 09:00:00,8513.1,8516.0,8468.4,8475.6,2831684.29
|
|
2018-05-21 08:00:00,8528.1,8528.3,8480.07,8513.1,3892092.62
|
|
2018-05-21 07:00:00,8555.0,8644.0,8509.5,8528.1,11618582.86
|
|
2018-05-21 06:00:00,8509.42,8635.5,8477.57,8555.0,10199547.48
|
|
2018-05-21 05:00:00,8523.2,8526.2,8500.7,8509.42,2733111.0
|
|
2018-05-21 04:00:00,8496.7,8533.7,8489.1,8523.2,2417391.2
|
|
2018-05-21 03:00:00,8500.3,8515.9,8479.9,8496.7,2585601.42
|
|
2018-05-21 02:00:00,8460.0,8519.8,8460.0,8500.3,3864542.95
|
|
2018-05-21 01:00:00,8489.7,8492.0,8432.1,8460.0,2737503.35
|
|
2018-05-21 00:00:00,8523.6,8550.0,8465.1,8489.7,4813504.98
|
|
2018-05-20 23:00:00,8492.2,8525.0,8492.1,8523.6,1759777.52
|
|
2018-05-20 22:00:00,8524.1,8547.4,8472.9,8492.2,5055280.71
|
|
2018-05-20 21:00:00,8551.5,8564.8,8512.0,8524.1,3326566.88
|
|
2018-05-20 20:00:00,8513.1,8597.9,8506.6,8551.5,9561521.09
|
|
2018-05-20 19:00:00,8519.5,8520.6,8484.0,8513.1,2377630.74
|
|
2018-05-20 18:00:00,8517.8,8549.0,8505.8,8519.5,4331045.83
|
|
2018-05-20 17:00:00,8484.6,8530.1,8470.3,8517.8,8414953.43
|
|
2018-05-20 16:00:00,8373.2,8535.0,8373.2,8484.6,32112292.21
|
|
2018-05-20 15:00:00,8342.0,8374.1,8337.5,8373.2,4790161.14
|
|
2018-05-20 14:00:00,8319.8,8350.4,8319.8,8342.0,3281445.66
|
|
2018-05-20 13:00:00,8305.9,8337.5,8292.8,8319.8,2402958.29
|
|
2018-05-20 12:00:00,8342.7,8360.4,8290.3,8305.9,4167090.12
|
|
2018-05-20 11:00:00,8343.0,8346.5,8316.5,8342.7,2410417.1
|
|
2018-05-20 10:00:00,8342.7,8379.0,8324.9,8343.0,10551816.42
|
|
2018-05-20 09:00:00,8276.5,8357.5,8276.5,8342.7,8391262.5
|
|
2018-05-20 08:00:00,8257.6,8298.9,8255.4,8276.5,3526062.84
|
|
2018-05-20 07:00:00,8247.9,8268.9,8229.7,8257.6,975383.46
|
|
2018-05-20 06:00:00,8247.6,8291.0,8247.6,8247.9,2593800.38
|
|
2018-05-20 05:00:00,8257.0,8270.0,8241.0,8247.6,1265013.21
|
|
2018-05-20 04:00:00,8252.0,8265.9,8237.7,8257.0,1063847.44
|
|
2018-05-20 03:00:00,8281.2,8286.1,8240.2,8252.0,2793383.07
|
|
2018-05-20 02:00:00,8218.3,8282.04,8212.0,8281.2,3497915.46
|
|
2018-05-20 01:00:00,8190.6,8220.0,8171.5,8218.3,2415201.32
|
|
2018-05-20 00:00:00,8231.0,8231.0,8182.1,8190.6,6168063.38
|
|
2018-05-19 23:00:00,8215.5,8248.7,8197.2,8231.0,3827287.69
|
|
2018-05-19 22:00:00,8195.1,8234.0,8172.4,8215.5,2924028.64
|
|
2018-05-19 21:00:00,8254.0,8254.0,8189.2,8195.1,5748652.0
|
|
2018-05-19 20:00:00,8304.0,8310.0,8254.0,8254.0,2134195.09
|
|
2018-05-19 19:00:00,8289.8,8304.1,8274.4,8304.0,3154886.12
|
|
2018-05-19 18:00:00,8296.4,8315.4,8289.8,8289.8,1794741.6
|
|
2018-05-19 17:00:00,8289.8,8302.1,8271.0,8296.4,2038591.51
|
|
2018-05-19 16:00:00,8307.9,8315.2,8273.6,8289.8,3947596.69
|
|
2018-05-19 15:00:00,8302.7,8315.1,8279.0,8307.9,9219522.04
|
|
2018-05-19 14:00:00,8300.6,8330.1,8294.5,8302.7,2714399.46
|
|
2018-05-19 13:00:00,8345.2,8374.3,8283.5,8300.6,10677166.64
|
|
2018-05-19 12:00:00,8382.0,8401.0,8327.2,8345.2,11994488.53
|
|
2018-05-19 11:00:00,8238.5,8430.0,8230.2,8382.0,10054408.73
|
|
2018-05-19 10:00:00,8188.9,8250.0,8188.8,8238.5,2927809.75
|
|
2018-05-19 09:00:00,8210.0,8213.0,8185.1,8188.9,2334663.76
|
|
2018-05-19 08:00:00,8171.4,8210.0,8145.2,8210.0,2324514.41
|
|
2018-05-19 07:00:00,8216.7,8219.0,8140.2,8171.4,9742621.25
|
|
2018-05-19 06:00:00,8236.2,8250.0,8216.1,8216.7,1151743.0
|
|
2018-05-19 05:00:00,8226.4,8236.92,8216.0,8236.2,1665538.5
|
|
2018-05-19 04:00:00,8237.5,8270.7,8222.1,8226.4,2889095.12
|
|
2018-05-19 03:00:00,8200.0,8277.8,8185.86,8237.5,7996865.15
|
|
2018-05-19 02:00:00,8192.9,8211.6,8178.7,8200.0,1140139.1
|
|
2018-05-19 01:00:00,8215.0,8225.2,8164.1,8192.9,3952721.71
|
|
2018-05-19 00:00:00,8238.9,8255.0,8211.0,8215.0,3205020.99
|
|
2018-05-18 23:00:00,8214.0,8247.5,8214.0,8238.9,2765733.43
|
|
2018-05-18 22:00:00,8226.9,8246.9,8200.3,8214.0,1645824.8
|
|
2018-05-18 21:00:00,8224.2,8265.5,8222.8,8226.9,2232387.29
|
|
2018-05-18 20:00:00,8224.9,8250.1,8205.5,8224.2,2287274.86
|
|
2018-05-18 19:00:00,8209.1,8277.2,8200.3,8224.9,22630523.07
|
|
2018-05-18 18:00:00,8103.3,8224.0,8085.9,8209.1,10479980.91
|
|
2018-05-18 17:00:00,8130.0,8143.9,8093.8,8103.3,4862989.56
|
|
2018-05-18 16:00:00,8105.0,8157.6,8080.0,8130.0,8542485.5
|
|
2018-05-18 15:00:00,8074.9,8133.0,8066.2,8105.0,5094499.16
|
|
2018-05-18 14:00:00,8095.7,8095.8,8036.7,8074.9,6531746.84
|
|
2018-05-18 13:00:00,8105.5,8116.0,8050.0,8095.7,6649750.04
|
|
2018-05-18 12:00:00,8101.5,8128.0,8079.7,8105.5,8258179.49
|
|
2018-05-18 11:00:00,8130.0,8131.7,8050.0,8101.5,7389891.81
|
|
2018-05-18 10:00:00,8102.4,8145.8,8093.1,8130.0,5708771.23
|
|
2018-05-18 09:00:00,8123.6,8130.8,8085.1,8102.4,4485979.41
|
|
2018-05-18 08:00:00,8085.0,8138.7,8080.3,8123.6,7010761.88
|
|
2018-05-18 07:00:00,7964.0,8161.0,7964.0,8085.0,23205279.31
|
|
2018-05-18 06:00:00,8035.7,8035.7,7950.8,7964.0,6179627.26
|
|
2018-05-18 05:00:00,8016.0,8046.2,7990.12,8035.7,4996646.68
|
|
2018-05-18 04:00:00,7996.0,8057.0,7995.8,8016.0,9380234.91
|
|
2018-05-18 03:00:00,7995.1,8023.0,7977.03,7996.0,5015084.5
|
|
2018-05-18 02:00:00,7981.1,8022.7,7944.8,7995.1,7570792.35
|
|
2018-05-18 01:00:00,7958.0,8024.9,7941.3,7981.1,7557856.78
|
|
2018-05-18 00:00:00,8054.3,8063.0,7925.0,7958.0,13753738.0
|
|
2018-05-17 23:00:00,8069.9,8093.0,7990.7,8054.3,7470965.86
|
|
2018-05-17 22:00:00,8147.08,8147.08,7982.5,8069.9,38371646.78
|
|
2018-05-17 21:00:00,8206.1,8206.5,8144.4,8147.08,4880828.76
|
|
2018-05-17 20:00:00,8170.0,8232.0,8170.0,8206.1,6338329.71
|
|
2018-05-17 19:00:00,8163.4,8192.0,8153.0,8170.0,5582076.74
|
|
2018-05-17 18:00:00,8250.0,8266.4,8119.4,8163.4,14783512.43
|
|
2018-05-17 17:00:00,8271.6,8271.6,8228.76,8250.0,4152516.31
|
|
2018-05-17 16:00:00,8300.9,8320.6,8218.3,8271.6,14537481.76
|
|
2018-05-17 15:00:00,8311.8,8323.8,8286.9,8300.9,2382210.39
|
|
2018-05-17 14:00:00,8288.8,8363.0,8287.8,8311.8,6528544.81
|
|
2018-05-17 13:00:00,8274.8,8299.9,8266.44,8288.8,3219867.82
|
|
2018-05-17 12:00:00,8302.0,8337.4,8227.8,8274.8,10318967.27
|
|
2018-05-17 11:00:00,8296.4,8316.0,8280.0,8302.0,4412616.65
|
|
2018-05-17 10:00:00,8279.4,8313.2,8256.7,8296.4,3576555.25
|
|
2018-05-17 09:00:00,8270.1,8315.6,8263.0,8279.4,3351047.32
|
|
2018-05-17 08:00:00,8246.7,8280.6,8202.5,8270.1,8332633.39
|
|
2018-05-17 07:00:00,8337.8,8345.7,8190.4,8246.7,15044687.38
|
|
2018-05-17 06:00:00,8352.2,8364.3,8333.1,8337.8,2795240.16
|
|
2018-05-17 05:00:00,8319.5,8374.8,8274.2,8352.2,7487354.53
|
|
2018-05-17 04:00:00,8355.0,8373.5,8316.4,8319.5,2581490.9
|
|
2018-05-17 03:00:00,8373.5,8482.2,8320.9,8355.0,18714875.92
|
|
2018-05-17 02:00:00,8368.7,8394.0,8354.9,8373.5,4875954.44
|
|
2018-05-17 01:00:00,8346.07,8376.1,8311.3,8368.7,5713233.04
|
|
2018-05-17 00:00:00,8336.1,8396.8,8319.2,8346.07,7878424.24
|
|
2018-05-16 23:00:00,8278.1,8357.3,8274.0,8336.1,6912962.07
|
|
2018-05-16 22:00:00,8271.9,8366.9,8271.9,8278.1,6783076.23
|
|
2018-05-16 21:00:00,8290.0,8314.0,8252.2,8271.9,4066149.47
|
|
2018-05-16 20:00:00,8227.4,8290.8,8222.0,8290.0,4343002.13
|
|
2018-05-16 19:00:00,8266.2,8375.0,8227.01,8227.4,6197892.42
|
|
2018-05-16 18:00:00,8286.4,8328.0,8266.1,8266.2,2340358.52
|
|
2018-05-16 17:00:00,8255.2,8349.3,8240.9,8286.4,22453283.24
|
|
2018-05-16 16:00:00,8276.0,8318.5,8192.6,8255.2,15226854.34
|
|
2018-05-16 15:00:00,8205.9,8370.2,8205.8,8276.0,15802905.65
|
|
2018-05-16 14:00:00,8158.1,8212.0,8158.07,8205.9,5457501.18
|
|
2018-05-16 13:00:00,8348.6,8372.8,8121.7,8158.1,24269108.57
|
|
2018-05-16 12:00:00,8358.5,8380.0,8342.2,8348.6,5479810.58
|
|
2018-05-16 11:00:00,8357.2,8426.3,8356.8,8358.5,10531322.67
|
|
2018-05-16 10:00:00,8225.1,8420.0,8225.1,8357.2,25717067.45
|
|
2018-05-16 09:00:00,8194.2,8258.5,8194.2,8225.1,5245383.3
|
|
2018-05-16 08:00:00,8221.1,8241.9,8177.4,8194.2,8168354.32
|
|
2018-05-16 07:00:00,8223.9,8241.4,8197.33,8221.1,4455698.32
|
|
2018-05-16 06:00:00,8197.7,8270.8,8156.1,8223.9,12865221.51
|
|
2018-05-16 05:00:00,8205.3,8221.3,8152.0,8197.7,8490665.11
|
|
2018-05-16 04:00:00,8152.0,8236.87,8152.0,8205.3,5883397.96
|
|
2018-05-16 03:00:00,8124.4,8217.0,8124.4,8152.0,8483096.75
|
|
2018-05-16 02:00:00,8327.9,8328.7,8100.0,8124.4,35444924.51
|
|
2018-05-16 01:00:00,8454.2,8462.1,8282.0,8327.9,16395261.35
|
|
2018-05-16 00:00:00,8467.5,8492.7,8420.0,8454.2,4240758.74
|
|
2018-05-15 23:00:00,8459.9,8498.4,8451.0,8467.5,3405881.75
|
|
2018-05-15 22:00:00,8476.0,8552.0,8415.0,8459.9,10032951.79
|
|
2018-05-15 21:00:00,8516.7,8540.9,8476.0,8476.0,3853166.53
|
|
2018-05-15 20:00:00,8551.2,8558.0,8479.3,8516.7,4843869.92
|
|
2018-05-15 19:00:00,8516.5,8560.5,8436.8,8551.2,12093565.11
|
|
2018-05-15 18:00:00,8553.8,8553.8,8438.1,8516.5,23290913.96
|
|
2018-05-15 17:00:00,8532.1,8578.4,8499.0,8553.8,8155202.96
|
|
2018-05-15 16:00:00,8520.8,8580.0,8485.7,8532.1,10472251.96
|
|
2018-05-15 15:00:00,8512.0,8544.0,8472.5,8520.8,13585970.87
|
|
2018-05-15 14:00:00,8742.6,8742.7,8480.2,8512.0,30884779.63
|
|
2018-05-15 13:00:00,8762.0,8798.1,8633.0,8742.6,16375559.14
|
|
2018-05-15 12:00:00,8755.2,8789.1,8743.0,8762.0,4406994.79
|
|
2018-05-15 11:00:00,8784.4,8804.9,8734.8,8755.2,5755257.93
|
|
2018-05-15 10:00:00,8708.1,8855.7,8695.8,8784.4,17309722.58
|
|
2018-05-15 09:00:00,8723.7,8737.8,8701.2,8708.1,2054868.28
|
|
2018-05-15 08:00:00,8743.0,8743.1,8653.2,8723.7,8891773.14
|
|
2018-05-15 07:00:00,8739.0,8754.8,8719.3,8743.0,2288904.12
|
|
2018-05-15 06:00:00,8723.8,8793.0,8714.9,8739.0,8988053.53
|