mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-28 11:17:47 +00:00
Mark Aron Szulyovszky
51 KiB
51 KiB
| 1 | time | high | low | open | close |
|---|---|---|---|---|---|
| 2 | 2017-11-08 | 1.854 | 1.571 | 1.712 | 1.608 |
| 3 | 2017-11-09 | 1.775 | 1.504 | 1.608 | 1.711 |
| 4 | 2017-11-10 | 1.628 | 1.385 | 1.704 | 1.563 |
| 5 | 2017-11-11 | 1.617 | 1.477 | 1.556 | 1.579 |
| 6 | 2017-11-12 | 1.61 | 1.43 | 1.58 | 1.46 |
| 7 | 2017-11-13 | 1.683 | 1.441 | 1.458 | 1.455 |
| 8 | 2017-11-14 | 1.6 | 1.41 | 1.46 | 1.59 |
| 9 | 2017-11-15 | 1.65 | 1.49 | 1.59 | 1.63 |
| 10 | 2017-11-16 | 1.7 | 1.52 | 1.63 | 1.67 |
| 11 | 2017-11-17 | 1.7 | 1.6 | 1.67 | 1.66 |
| 12 | 2017-11-18 | 1.68 | 1.61 | 1.65 | 1.67 |
| 13 | 2017-11-19 | 1.73 | 1.62 | 1.68 | 1.7 |
| 14 | 2017-11-20 | 1.78 | 1.68 | 1.7 | 1.73 |
| 15 | 2017-11-21 | 1.78 | 1.68 | 1.73 | 1.73 |
| 16 | 2017-11-22 | 2.44 | 1.71 | 1.74 | 2.28 |
| 17 | 2017-11-23 | 2.43 | 2.01 | 2.29 | 2.03 |
| 18 | 2017-11-24 | 2.13 | 1.84 | 2.0 | 1.96 |
| 19 | 2017-11-25 | 2.241 | 2.022 | 1.969 | 2.04 |
| 20 | 2017-11-26 | 2.292 | 2.097 | 2.04 | 2.181 |
| 21 | 2017-11-27 | 2.27 | 1.97 | 2.13 | 2.14 |
| 22 | 2017-11-28 | 2.26 | 2.05 | 2.14 | 2.12 |
| 23 | 2017-11-29 | 2.4 | 1.9 | 2.12 | 2.06 |
| 24 | 2017-11-30 | 2.24 | 1.92 | 2.06 | 2.18 |
| 25 | 2017-12-01 | 2.42 | 2.05 | 2.15 | 2.4 |
| 26 | 2017-12-02 | 2.52 | 2.38 | 2.39 | 2.47 |
| 27 | 2017-12-03 | 2.9 | 2.45 | 2.47 | 2.71 |
| 28 | 2017-12-04 | 2.79 | 2.51 | 2.72 | 2.67 |
| 29 | 2017-12-05 | 2.85 | 2.64 | 2.67 | 2.79 |
| 30 | 2017-12-06 | 3.69 | 2.77 | 2.79 | 3.31 |
| 31 | 2017-12-07 | 3.75 | 3.02 | 3.3 | 3.75 |
| 32 | 2017-12-08 | 3.93 | 3.17 | 3.75 | 3.75 |
| 33 | 2017-12-09 | 3.637 | 3.266 | 3.771 | 3.384 |
| 34 | 2017-12-10 | 3.67 | 2.94 | 3.36 | 3.39 |
| 35 | 2017-12-11 | 3.92 | 3.2 | 3.37 | 3.81 |
| 36 | 2017-12-12 | 4.18 | 3.79 | 3.84 | 4.12 |
| 37 | 2017-12-13 | 4.511 | 3.893 | 4.237 | 3.974 |
| 38 | 2017-12-14 | 4.47 | 3.77 | 3.96 | 4.4 |
| 39 | 2017-12-15 | 5.28 | 4.3 | 4.39 | 4.95 |
| 40 | 2017-12-16 | 6.24 | 4.89 | 4.95 | 5.9 |
| 41 | 2017-12-17 | 12.09 | 5.872 | 6.017 | 10.51 |
| 42 | 2017-12-18 | 10.53 | 5.692 | 10.49 | 8.367 |
| 43 | 2017-12-19 | 7.781 | 4.293 | 8.309 | 5.432 |
| 44 | 2017-12-20 | 7.062 | 3.819 | 5.414 | 4.873 |
| 45 | 2017-12-21 | 5.174 | 4.127 | 4.872 | 5.002 |
| 46 | 2017-12-22 | 4.933 | 3.553 | 5.049 | 3.84 |
| 47 | 2017-12-23 | 4.506 | 3.873 | 3.895 | 4.434 |
| 48 | 2017-12-24 | 4.758 | 3.999 | 4.377 | 4.013 |
| 49 | 2017-12-25 | 4.53 | 3.29 | 3.91 | 3.85 |
| 50 | 2017-12-26 | 4.3 | 3.47 | 3.85 | 4.22 |
| 51 | 2017-12-27 | 4.28 | 3.61 | 4.22 | 3.87 |
| 52 | 2017-12-28 | 3.91 | 3.4 | 3.87 | 3.74 |
| 53 | 2017-12-29 | 4.44 | 3.65 | 3.74 | 3.71 |
| 54 | 2017-12-30 | 4.14 | 3.65 | 3.71 | 3.78 |
| 55 | 2017-12-31 | 4.22 | 3.67 | 3.76 | 4.05 |
| 56 | 2018-01-01 | 4.77 | 3.9 | 4.1 | 4.51 |
| 57 | 2018-01-02 | 6.551 | 4.884 | 4.571 | 5.533 |
| 58 | 2018-01-03 | 7.12 | 5.34 | 5.46 | 7.07 |
| 59 | 2018-01-04 | 7.55 | 6.02 | 7.11 | 6.11 |
| 60 | 2018-01-05 | 7.35 | 3.69 | 6.18 | 5.51 |
| 61 | 2018-01-06 | 6.53 | 4.06 | 5.44 | 5.29 |
| 62 | 2018-01-07 | 6.6 | 4.2 | 5.29 | 5.37 |
| 63 | 2018-01-08 | 5.85 | 4.0 | 5.37 | 4.62 |
| 64 | 2018-01-09 | 5.79 | 4.0 | 4.62 | 4.84 |
| 65 | 2018-01-10 | 5.43 | 4.37 | 4.9 | 4.89 |
| 66 | 2018-01-11 | 5.44 | 4.64 | 4.89 | 5.23 |
| 67 | 2018-01-12 | 6.6 | 3.8 | 5.21 | 5.77 |
| 68 | 2018-01-13 | 6.352 | 4.871 | 5.841 | 6.096 |
| 69 | 2018-01-14 | 6.083 | 5.019 | 6.025 | 5.51 |
| 70 | 2018-01-15 | 5.657 | 4.785 | 5.51 | 5.248 |
| 71 | 2018-01-16 | 5.37 | 4.039 | 5.249 | 4.761 |
| 72 | 2018-01-17 | 5.313 | 4.353 | 4.761 | 4.554 |
| 73 | 2018-01-18 | 6.147 | 4.493 | 4.554 | 5.063 |
| 74 | 2018-01-19 | 5.519 | 4.159 | 5.029 | 4.747 |
| 75 | 2018-01-20 | 5.561 | 4.922 | 4.747 | 5.075 |
| 76 | 2018-01-21 | 4.955 | 4.204 | 5.075 | 4.632 |
| 77 | 2018-01-22 | 4.845 | 4.001 | 4.632 | 4.683 |
| 78 | 2018-01-23 | 5.06 | 4.441 | 4.683 | 4.539 |
| 79 | 2018-01-24 | 4.834 | 3.497 | 4.537 | 4.092 |
| 80 | 2018-01-25 | 4.13 | 3.87 | 4.0 | 3.99 |
| 81 | 2018-01-26 | 4.1 | 3.71 | 4.01 | 4.07 |
| 82 | 2018-01-27 | 4.17 | 3.84 | 4.07 | 4.16 |
| 83 | 2018-01-28 | 4.72 | 4.1 | 4.16 | 4.61 |
| 84 | 2018-01-29 | 4.9 | 2.72 | 4.63 | 3.23 |
| 85 | 2018-01-30 | 4.19 | 2.47 | 3.25 | 3.37 |
| 86 | 2018-01-31 | 3.815 | 2.864 | 3.457 | 3.406 |
| 87 | 2018-02-01 | 3.409 | 2.68 | 3.406 | 3.063 |
| 88 | 2018-02-02 | 3.167 | 2.599 | 3.063 | 2.848 |
| 89 | 2018-02-03 | 3.312 | 2.97 | 2.848 | 3.173 |
| 90 | 2018-02-04 | 3.115 | 2.794 | 3.173 | 3.049 |
| 91 | 2018-02-05 | 2.588 | 2.185 | 3.049 | 2.414 |
| 92 | 2018-02-06 | 2.765 | 1.933 | 2.414 | 2.434 |
| 93 | 2018-02-07 | 2.612 | 2.179 | 2.434 | 2.407 |
| 94 | 2018-02-08 | 3.032 | 2.536 | 2.407 | 2.957 |
| 95 | 2018-02-09 | 3.357 | 2.94 | 2.957 | 3.166 |
| 96 | 2018-02-10 | 3.428 | 3.076 | 3.166 | 3.291 |
| 97 | 2018-02-11 | 3.374 | 2.84 | 3.264 | 2.994 |
| 98 | 2018-02-12 | 3.28 | 2.97 | 2.98 | 3.23 |
| 99 | 2018-02-13 | 3.119 | 2.273 | 3.235 | 2.555 |
| 100 | 2018-02-14 | 2.87 | 2.2 | 2.6 | 2.49 |
| 101 | 2018-02-15 | 2.801 | 2.42 | 2.438 | 2.554 |
| 102 | 2018-02-16 | 2.843 | 2.547 | 2.508 | 2.69 |
| 103 | 2018-02-17 | 3.041 | 2.741 | 2.69 | 2.774 |
| 104 | 2018-02-18 | 3.125 | 2.552 | 2.774 | 2.854 |
| 105 | 2018-02-19 | 3.802 | 2.907 | 2.855 | 3.545 |
| 106 | 2018-02-20 | 4.491 | 3.422 | 3.489 | 3.85 |
| 107 | 2018-02-21 | 3.742 | 3.438 | 3.861 | 3.48 |
| 108 | 2018-02-22 | 4.038 | 2.738 | 3.48 | 4.038 |
| 109 | 2018-02-23 | 4.803 | 3.958 | 4.038 | 4.671 |
| 110 | 2018-02-24 | 5.11 | 4.5 | 4.81 | 4.91 |
| 111 | 2018-02-25 | 5.11 | 4.65 | 4.9 | 4.75 |
| 112 | 2018-02-26 | 4.83 | 2.53 | 4.75 | 3.97 |
| 113 | 2018-02-27 | 4.5 | 3.71 | 3.97 | 4.37 |
| 114 | 2018-02-28 | 4.9 | 4.1 | 4.36 | 4.27 |
| 115 | 2018-03-01 | 4.59 | 4.18 | 4.27 | 4.42 |
| 116 | 2018-03-02 | 4.5 | 4.31 | 4.43 | 4.35 |
| 117 | 2018-03-03 | 4.5 | 4.2 | 4.33 | 4.42 |
| 118 | 2018-03-04 | 4.46 | 4.02 | 4.42 | 4.26 |
| 119 | 2018-03-05 | 4.29 | 4.01 | 4.26 | 4.08 |
| 120 | 2018-03-06 | 4.1 | 3.54 | 4.09 | 3.66 |
| 121 | 2018-03-07 | 3.76 | 3.38 | 3.67 | 3.43 |
| 122 | 2018-03-08 | 3.72 | 2.88 | 3.43 | 3.03 |
| 123 | 2018-03-09 | 3.58 | 2.52 | 3.04 | 3.1 |
| 124 | 2018-03-10 | 3.3 | 2.92 | 3.1 | 3.03 |
| 125 | 2018-03-11 | 3.63 | 2.92 | 3.05 | 3.54 |
| 126 | 2018-03-12 | 3.96 | 3.2 | 3.54 | 3.27 |
| 127 | 2018-03-13 | 3.47 | 3.16 | 3.27 | 3.38 |
| 128 | 2018-03-14 | 3.67 | 2.98 | 3.38 | 3.1 |
| 129 | 2018-03-15 | 3.39 | 2.88 | 3.1 | 3.17 |
| 130 | 2018-03-16 | 3.172 | 2.841 | 3.142 | 2.916 |
| 131 | 2018-03-17 | 3.0 | 2.73 | 3.0 | 2.85 |
| 132 | 2018-03-18 | 2.89 | 2.58 | 2.85 | 2.88 |
| 133 | 2018-03-19 | 3.268 | 2.88 | 2.777 | 3.027 |
| 134 | 2018-03-20 | 3.506 | 2.881 | 3.027 | 3.283 |
| 135 | 2018-03-21 | 3.529 | 3.155 | 3.283 | 3.306 |
| 136 | 2018-03-22 | 3.51 | 3.25 | 3.42 | 3.42 |
| 137 | 2018-03-23 | 3.56 | 3.25 | 3.42 | 3.56 |
| 138 | 2018-03-24 | 3.949 | 3.257 | 3.485 | 3.855 |
| 139 | 2018-03-25 | 4.15 | 3.73 | 3.98 | 3.99 |
| 140 | 2018-03-26 | 4.003 | 3.277 | 3.872 | 3.497 |
| 141 | 2018-03-27 | 3.561 | 2.772 | 3.497 | 2.998 |
| 142 | 2018-03-28 | 3.24 | 2.99 | 3.05 | 3.14 |
| 143 | 2018-03-29 | 3.17 | 2.8 | 3.16 | 2.83 |
| 144 | 2018-03-30 | 3.18 | 2.71 | 2.83 | 2.85 |
| 145 | 2018-03-31 | 3.02 | 2.75 | 2.85 | 2.89 |
| 146 | 2018-04-01 | 2.94 | 2.59 | 2.88 | 2.7 |
| 147 | 2018-04-02 | 2.89 | 2.67 | 2.7 | 2.79 |
| 148 | 2018-04-03 | 2.937 | 2.766 | 2.71 | 2.862 |
| 149 | 2018-04-04 | 2.733 | 2.433 | 2.862 | 2.644 |
| 150 | 2018-04-05 | 2.737 | 2.458 | 2.644 | 2.669 |
| 151 | 2018-04-06 | 2.607 | 2.462 | 2.669 | 2.488 |
| 152 | 2018-04-07 | 2.615 | 2.566 | 2.488 | 2.58 |
| 153 | 2018-04-08 | 2.672 | 2.573 | 2.58 | 2.644 |
| 154 | 2018-04-09 | 2.655 | 2.512 | 2.644 | 2.587 |
| 155 | 2018-04-10 | 2.721 | 2.604 | 2.587 | 2.673 |
| 156 | 2018-04-11 | 2.784 | 2.484 | 2.68 | 2.651 |
| 157 | 2018-04-12 | 3.163 | 2.902 | 2.651 | 3.028 |
| 158 | 2018-04-13 | 3.17 | 2.8 | 3.11 | 2.89 |
| 159 | 2018-04-14 | 2.904 | 2.752 | 2.82 | 2.856 |
| 160 | 2018-04-15 | 3.183 | 2.923 | 2.848 | 2.982 |
| 161 | 2018-04-16 | 3.19 | 2.98 | 3.05 | 3.09 |
| 162 | 2018-04-17 | 3.15 | 2.84 | 3.09 | 2.86 |
| 163 | 2018-04-18 | 3.12 | 2.85 | 2.85 | 3.05 |
| 164 | 2018-04-19 | 3.12 | 2.9 | 3.05 | 3.08 |
| 165 | 2018-04-20 | 3.471 | 2.903 | 3.005 | 2.956 |
| 166 | 2018-04-21 | 3.12 | 2.97 | 3.04 | 2.99 |
| 167 | 2018-04-22 | 3.2 | 2.97 | 3.04 | 3.18 |
| 168 | 2018-04-23 | 3.578 | 2.906 | 3.115 | 3.453 |
| 169 | 2018-04-24 | 4.229 | 3.621 | 3.453 | 4.152 |
| 170 | 2018-04-25 | 3.86 | 3.239 | 4.153 | 3.594 |
| 171 | 2018-04-26 | 3.778 | 3.425 | 3.594 | 3.499 |
| 172 | 2018-04-27 | 3.674 | 3.271 | 3.502 | 3.531 |
| 173 | 2018-04-28 | 3.778 | 3.46 | 3.531 | 3.731 |
| 174 | 2018-04-29 | 3.876 | 3.575 | 3.731 | 3.753 |
| 175 | 2018-04-30 | 3.792 | 3.329 | 3.754 | 3.625 |
| 176 | 2018-05-01 | 3.65 | 3.43 | 3.63 | 3.62 |
| 177 | 2018-05-02 | 3.73 | 3.42 | 3.62 | 3.72 |
| 178 | 2018-05-03 | 3.986 | 3.781 | 3.721 | 3.927 |
| 179 | 2018-05-04 | 4.142 | 3.783 | 3.928 | 3.899 |
| 180 | 2018-05-05 | 4.224 | 3.909 | 3.9 | 4.066 |
| 181 | 2018-05-06 | 4.244 | 3.887 | 4.057 | 4.041 |
| 182 | 2018-05-07 | 3.939 | 3.761 | 4.041 | 3.864 |
| 183 | 2018-05-08 | 3.881 | 3.651 | 3.863 | 3.789 |
| 184 | 2018-05-09 | 3.989 | 3.756 | 3.789 | 3.896 |
| 185 | 2018-05-10 | 3.884 | 3.667 | 3.896 | 3.83 |
| 186 | 2018-05-11 | 3.705 | 3.528 | 3.839 | 3.705 |
| 187 | 2018-05-12 | 3.972 | 3.522 | 3.705 | 3.929 |
| 188 | 2018-05-13 | 5.23 | 3.56 | 3.93 | 4.3 |
| 189 | 2018-05-14 | 5.2 | 4.18 | 4.29 | 5.14 |
| 190 | 2018-05-15 | 5.427 | 4.494 | 5.169 | 5.037 |
| 191 | 2018-05-16 | 4.957 | 4.348 | 5.037 | 4.498 |
| 192 | 2018-05-17 | 4.552 | 4.302 | 4.497 | 4.496 |
| 193 | 2018-05-18 | 4.751 | 4.536 | 4.496 | 4.71 |
| 194 | 2018-05-19 | 4.809 | 4.661 | 4.718 | 4.743 |
| 195 | 2018-05-20 | 5.12 | 4.821 | 4.743 | 4.872 |
| 196 | 2018-05-21 | 4.85 | 4.462 | 4.872 | 4.513 |
| 197 | 2018-05-22 | 4.54 | 3.996 | 4.513 | 4.164 |
| 198 | 2018-05-23 | 4.008 | 3.753 | 4.18 | 3.888 |
| 199 | 2018-05-24 | 4.156 | 3.883 | 3.888 | 4.119 |
| 200 | 2018-05-25 | 4.635 | 4.014 | 4.126 | 4.381 |
| 201 | 2018-05-26 | 4.685 | 4.303 | 4.381 | 4.413 |
| 202 | 2018-05-27 | 4.675 | 4.307 | 4.413 | 4.344 |
| 203 | 2018-05-28 | 4.35 | 4.172 | 4.344 | 4.214 |
| 204 | 2018-05-29 | 4.933 | 4.38 | 4.214 | 4.814 |
| 205 | 2018-05-30 | 5.175 | 4.525 | 4.814 | 4.953 |
| 206 | 2018-05-31 | 5.034 | 4.651 | 4.953 | 4.839 |
| 207 | 2018-06-01 | 5.249 | 4.774 | 4.839 | 5.166 |
| 208 | 2018-06-02 | 6.038 | 5.228 | 5.166 | 5.778 |
| 209 | 2018-06-03 | 5.96 | 4.609 | 5.778 | 5.087 |
| 210 | 2018-06-04 | 5.185 | 4.457 | 5.087 | 4.93 |
| 211 | 2018-06-05 | 5.34 | 4.9 | 4.97 | 5.32 |
| 212 | 2018-06-06 | 5.33 | 4.81 | 5.32 | 4.93 |
| 213 | 2018-06-07 | 5.12 | 4.91 | 4.93 | 5.0 |
| 214 | 2018-06-08 | 5.11 | 4.92 | 5.0 | 4.98 |
| 215 | 2018-06-09 | 5.22 | 4.88 | 4.98 | 4.94 |
| 216 | 2018-06-10 | 4.96 | 4.5 | 4.95 | 4.83 |
| 217 | 2018-06-11 | 4.918 | 4.174 | 4.775 | 4.442 |
| 218 | 2018-06-12 | 4.459 | 4.105 | 4.442 | 4.334 |
| 219 | 2018-06-13 | 4.291 | 3.723 | 4.334 | 3.906 |
| 220 | 2018-06-14 | 4.298 | 4.006 | 3.906 | 4.145 |
| 221 | 2018-06-15 | 3.998 | 3.812 | 4.146 | 3.857 |
| 222 | 2018-06-16 | 4.396 | 3.804 | 3.857 | 4.077 |
| 223 | 2018-06-17 | 4.32 | 3.888 | 4.077 | 4.004 |
| 224 | 2018-06-18 | 4.297 | 3.995 | 4.01 | 4.183 |
| 225 | 2018-06-19 | 4.375 | 4.099 | 4.17 | 4.193 |
| 226 | 2018-06-20 | 4.287 | 4.111 | 4.193 | 4.28 |
| 227 | 2018-06-21 | 4.476 | 3.972 | 4.28 | 4.16 |
| 228 | 2018-06-22 | 3.921 | 3.607 | 4.16 | 3.861 |
| 229 | 2018-06-23 | 3.947 | 3.644 | 3.867 | 3.755 |
| 230 | 2018-06-24 | 3.769 | 3.011 | 3.755 | 3.251 |
| 231 | 2018-06-25 | 3.838 | 3.011 | 3.239 | 3.7 |
| 232 | 2018-06-26 | 3.641 | 3.062 | 3.712 | 3.476 |
| 233 | 2018-06-27 | 3.574 | 3.261 | 3.479 | 3.574 |
| 234 | 2018-06-28 | 3.664 | 3.364 | 3.574 | 3.54 |
| 235 | 2018-06-29 | 4.281 | 3.71 | 3.54 | 4.001 |
| 236 | 2018-06-30 | 4.534 | 3.901 | 4.001 | 4.393 |
| 237 | 2018-07-01 | 4.437 | 3.74 | 4.393 | 3.949 |
| 238 | 2018-07-02 | 4.214 | 2.54 | 3.951 | 3.07 |
| 239 | 2018-07-03 | 3.589 | 2.033 | 3.083 | 2.361 |
| 240 | 2018-07-04 | 2.401 | 2.025 | 2.345 | 2.255 |
| 241 | 2018-07-05 | 2.396 | 1.88 | 2.257 | 1.94 |
| 242 | 2018-07-06 | 2.109 | 1.419 | 1.926 | 1.94 |
| 243 | 2018-07-07 | 2.132 | 1.896 | 1.945 | 1.989 |
| 244 | 2018-07-08 | 2.82 | 1.95 | 1.99 | 2.567 |
| 245 | 2018-07-09 | 2.634 | 2.081 | 2.556 | 2.334 |
| 246 | 2018-07-10 | 2.668 | 2.144 | 2.334 | 2.428 |
| 247 | 2018-07-11 | 2.72 | 2.228 | 2.426 | 2.233 |
| 248 | 2018-07-12 | 2.224 | 1.834 | 2.233 | 1.859 |
| 249 | 2018-07-13 | 2.329 | 1.836 | 1.859 | 2.049 |
| 250 | 2018-07-14 | 2.101 | 1.932 | 2.043 | 1.992 |
| 251 | 2018-07-15 | 2.395 | 2.032 | 1.992 | 2.233 |
| 252 | 2018-07-16 | 2.655 | 2.342 | 2.233 | 2.388 |
| 253 | 2018-07-17 | 2.674 | 2.364 | 2.383 | 2.481 |
| 254 | 2018-07-18 | 2.47 | 2.29 | 2.479 | 2.367 |
| 255 | 2018-07-19 | 2.369 | 2.137 | 2.366 | 2.285 |
| 256 | 2018-07-20 | 2.269 | 2.064 | 2.285 | 2.119 |
| 257 | 2018-07-21 | 2.255 | 2.07 | 2.135 | 2.188 |
| 258 | 2018-07-22 | 2.297 | 2.091 | 2.188 | 2.241 |
| 259 | 2018-07-23 | 2.236 | 2.131 | 2.241 | 2.195 |
| 260 | 2018-07-24 | 2.445 | 2.137 | 2.247 | 2.143 |
| 261 | 2018-07-25 | 2.232 | 2.039 | 2.201 | 2.138 |
| 262 | 2018-07-26 | 2.141 | 1.999 | 2.137 | 2.103 |
| 263 | 2018-07-27 | 2.272 | 2.091 | 2.101 | 2.134 |
| 264 | 2018-07-28 | 2.181 | 2.067 | 2.134 | 2.148 |
| 265 | 2018-07-29 | 2.193 | 2.093 | 2.146 | 2.126 |
| 266 | 2018-07-30 | 2.253 | 2.036 | 2.126 | 2.141 |
| 267 | 2018-07-31 | 2.131 | 1.825 | 2.144 | 1.939 |
| 268 | 2018-08-01 | 2.004 | 1.788 | 1.939 | 1.903 |
| 269 | 2018-08-02 | 2.0 | 1.694 | 1.903 | 1.766 |
| 270 | 2018-08-03 | 1.964 | 1.633 | 1.766 | 1.861 |
| 271 | 2018-08-04 | 1.963 | 1.785 | 1.861 | 1.898 |
| 272 | 2018-08-05 | 1.957 | 1.823 | 1.898 | 1.856 |
| 273 | 2018-08-06 | 1.969 | 1.81 | 1.856 | 1.846 |
| 274 | 2018-08-07 | 1.818 | 1.697 | 1.853 | 1.814 |
| 275 | 2018-08-08 | 1.781 | 1.569 | 1.856 | 1.615 |
| 276 | 2018-08-09 | 1.764 | 1.614 | 1.612 | 1.674 |
| 277 | 2018-08-10 | 1.698 | 1.483 | 1.673 | 1.597 |
| 278 | 2018-08-11 | 1.629 | 1.471 | 1.6 | 1.541 |
| 279 | 2018-08-12 | 1.623 | 1.503 | 1.544 | 1.508 |
| 280 | 2018-08-13 | 1.419 | 1.252 | 1.508 | 1.352 |
| 281 | 2018-08-14 | 1.543 | 1.28 | 1.353 | 1.345 |
| 282 | 2018-08-15 | 1.57 | 1.341 | 1.345 | 1.408 |
| 283 | 2018-08-16 | 1.541 | 1.371 | 1.408 | 1.46 |
| 284 | 2018-08-17 | 1.675 | 1.503 | 1.458 | 1.581 |
| 285 | 2018-08-18 | 1.531 | 1.37 | 1.58 | 1.415 |
| 286 | 2018-08-19 | 1.554 | 1.376 | 1.414 | 1.397 |
| 287 | 2018-08-20 | 1.525 | 1.247 | 1.397 | 1.438 |
| 288 | 2018-08-21 | 1.498 | 1.316 | 1.438 | 1.399 |
| 289 | 2018-08-22 | 1.409 | 1.295 | 1.397 | 1.33 |
| 290 | 2018-08-23 | 1.4 | 1.312 | 1.33 | 1.329 |
| 291 | 2018-08-24 | 1.47 | 1.346 | 1.329 | 1.414 |
| 292 | 2018-08-25 | 1.438 | 1.307 | 1.414 | 1.408 |
| 293 | 2018-08-26 | 1.456 | 1.304 | 1.409 | 1.429 |
| 294 | 2018-08-27 | 1.555 | 1.4 | 1.429 | 1.406 |
| 295 | 2018-08-28 | 1.511 | 1.439 | 1.403 | 1.445 |
| 296 | 2018-08-29 | 1.442 | 1.375 | 1.445 | 1.404 |
| 297 | 2018-08-30 | 1.422 | 1.353 | 1.404 | 1.369 |
| 298 | 2018-08-31 | 1.507 | 1.35 | 1.369 | 1.433 |
| 299 | 2018-09-01 | 1.528 | 1.421 | 1.434 | 1.442 |
| 300 | 2018-09-02 | 1.469 | 1.398 | 1.442 | 1.427 |
| 301 | 2018-09-03 | 1.447 | 1.388 | 1.428 | 1.401 |
| 302 | 2018-09-04 | 1.427 | 1.381 | 1.401 | 1.41 |
| 303 | 2018-09-05 | 1.283 | 1.126 | 1.41 | 1.282 |
| 304 | 2018-09-06 | 1.309 | 1.149 | 1.282 | 1.231 |
| 305 | 2018-09-07 | 1.224 | 1.15 | 1.231 | 1.215 |
| 306 | 2018-09-08 | 1.168 | 1.081 | 1.215 | 1.142 |
| 307 | 2018-09-09 | 1.207 | 1.104 | 1.137 | 1.194 |
| 308 | 2018-09-10 | 1.529 | 1.158 | 1.194 | 1.421 |
| 309 | 2018-09-11 | 1.389 | 1.191 | 1.419 | 1.3 |
| 310 | 2018-09-12 | 1.323 | 1.126 | 1.299 | 1.243 |
| 311 | 2018-09-13 | 1.44 | 1.297 | 1.241 | 1.329 |
| 312 | 2018-09-14 | 1.632 | 1.239 | 1.335 | 1.54 |
| 313 | 2018-09-15 | 2.012 | 1.587 | 1.543 | 1.613 |
| 314 | 2018-09-16 | 1.701 | 1.547 | 1.615 | 1.696 |
| 315 | 2018-09-17 | 1.613 | 1.373 | 1.696 | 1.477 |
| 316 | 2018-09-18 | 1.665 | 1.449 | 1.477 | 1.526 |
| 317 | 2018-09-19 | 1.602 | 1.459 | 1.524 | 1.536 |
| 318 | 2018-09-20 | 1.799 | 1.604 | 1.538 | 1.718 |
| 319 | 2018-09-21 | 1.989 | 1.661 | 1.718 | 1.683 |
| 320 | 2018-09-22 | 1.759 | 1.623 | 1.682 | 1.671 |
| 321 | 2018-09-23 | 1.815 | 1.679 | 1.671 | 1.731 |
| 322 | 2018-09-24 | 1.702 | 1.566 | 1.739 | 1.682 |
| 323 | 2018-09-25 | 1.653 | 1.532 | 1.682 | 1.536 |
| 324 | 2018-09-26 | 1.633 | 1.49 | 1.536 | 1.541 |
| 325 | 2018-09-27 | 1.727 | 1.452 | 1.538 | 1.602 |
| 326 | 2018-09-28 | 1.605 | 1.389 | 1.601 | 1.456 |
| 327 | 2018-09-29 | 1.659 | 1.464 | 1.456 | 1.495 |
| 328 | 2018-09-30 | 1.602 | 1.434 | 1.496 | 1.478 |
| 329 | 2018-10-01 | 1.545 | 1.4 | 1.477 | 1.451 |
| 330 | 2018-10-02 | 1.546 | 1.313 | 1.448 | 1.384 |
| 331 | 2018-10-03 | 1.465 | 1.339 | 1.381 | 1.424 |
| 332 | 2018-10-04 | 1.467 | 1.344 | 1.421 | 1.381 |
| 333 | 2018-10-05 | 1.511 | 1.373 | 1.381 | 1.395 |
| 334 | 2018-10-06 | 1.461 | 1.345 | 1.395 | 1.359 |
| 335 | 2018-10-07 | 1.439 | 1.344 | 1.359 | 1.384 |
| 336 | 2018-10-08 | 1.512 | 1.387 | 1.385 | 1.479 |
| 337 | 2018-10-09 | 1.597 | 1.367 | 1.487 | 1.467 |
| 338 | 2018-10-10 | 1.576 | 1.384 | 1.464 | 1.413 |
| 339 | 2018-10-11 | 1.377 | 1.186 | 1.411 | 1.281 |
| 340 | 2018-10-12 | 1.444 | 1.2 | 1.291 | 1.251 |
| 341 | 2018-10-13 | 1.308 | 1.238 | 1.251 | 1.296 |
| 342 | 2018-10-14 | 1.298 | 1.202 | 1.296 | 1.265 |
| 343 | 2018-10-15 | 1.418 | 1.227 | 1.271 | 1.385 |
| 344 | 2018-10-16 | 1.582 | 1.355 | 1.385 | 1.462 |
| 345 | 2018-10-17 | 1.46 | 1.361 | 1.462 | 1.434 |
| 346 | 2018-10-18 | 1.413 | 1.322 | 1.435 | 1.344 |
| 347 | 2018-10-19 | 1.362 | 1.288 | 1.346 | 1.31 |
| 348 | 2018-10-20 | 1.428 | 1.302 | 1.31 | 1.346 |
| 349 | 2018-10-21 | 1.353 | 1.302 | 1.346 | 1.338 |
| 350 | 2018-10-22 | 1.416 | 1.327 | 1.338 | 1.404 |
| 351 | 2018-10-23 | 1.425 | 1.331 | 1.402 | 1.333 |
| 352 | 2018-10-24 | 1.364 | 1.303 | 1.333 | 1.326 |
| 353 | 2018-10-25 | 1.348 | 1.282 | 1.327 | 1.316 |
| 354 | 2018-10-26 | 1.363 | 1.291 | 1.316 | 1.301 |
| 355 | 2018-10-27 | 1.346 | 1.292 | 1.3 | 1.306 |
| 356 | 2018-10-28 | 1.343 | 1.311 | 1.307 | 1.334 |
| 357 | 2018-10-29 | 1.301 | 1.246 | 1.334 | 1.296 |
| 358 | 2018-10-30 | 1.315 | 1.286 | 1.295 | 1.3 |
| 359 | 2018-10-31 | 1.326 | 1.278 | 1.299 | 1.301 |
| 360 | 2018-11-01 | 1.316 | 1.293 | 1.301 | 1.306 |
| 361 | 2018-11-02 | 1.341 | 1.287 | 1.305 | 1.305 |
| 362 | 2018-11-03 | 1.301 | 1.224 | 1.303 | 1.267 |
| 363 | 2018-11-04 | 1.364 | 1.269 | 1.261 | 1.319 |
| 364 | 2018-11-05 | 1.35 | 1.261 | 1.319 | 1.272 |
| 365 | 2018-11-06 | 1.386 | 1.265 | 1.27 | 1.293 |
| 366 | 2018-11-07 | 1.335 | 1.254 | 1.296 | 1.335 |
| 367 | 2018-11-08 | 1.305 | 1.237 | 1.337 | 1.263 |
| 368 | 2018-11-09 | 1.279 | 1.237 | 1.263 | 1.272 |
| 369 | 2018-11-10 | 1.288 | 1.235 | 1.27 | 1.256 |
| 370 | 2018-11-11 | 1.285 | 1.234 | 1.256 | 1.263 |
| 371 | 2018-11-12 | 1.28 | 1.234 | 1.263 | 1.26 |
| 372 | 2018-11-13 | 1.263 | 1.222 | 1.257 | 1.259 |
| 373 | 2018-11-14 | 1.217 | 1.101 | 1.259 | 1.117 |
| 374 | 2018-11-15 | 1.157 | 1.078 | 1.116 | 1.11 |
| 375 | 2018-11-16 | 1.115 | 1.026 | 1.107 | 1.06 |
| 376 | 2018-11-17 | 1.098 | 0.9962 | 1.063 | 1.005 |
| 377 | 2018-11-18 | 1.048 | 0.8765 | 1.005 | 0.893 |
| 378 | 2018-11-19 | 0.8849 | 0.7393 | 0.8954 | 0.7959 |
| 379 | 2018-11-20 | 0.7833 | 0.5845 | 0.7967 | 0.6755 |
| 380 | 2018-11-21 | 0.72 | 0.6017 | 0.6757 | 0.7132 |
| 381 | 2018-11-22 | 0.6675 | 0.5644 | 0.7132 | 0.635 |
| 382 | 2018-11-23 | 0.6546 | 0.5555 | 0.639 | 0.5985 |
| 383 | 2018-11-24 | 0.5786 | 0.4893 | 0.6007 | 0.529 |
| 384 | 2018-11-25 | 0.5901 | 0.5292 | 0.5288 | 0.563 |
| 385 | 2018-11-26 | 0.6 | 0.5244 | 0.5626 | 0.5567 |
| 386 | 2018-11-27 | 0.5909 | 0.5222 | 0.5568 | 0.5588 |
| 387 | 2018-11-28 | 0.632 | 0.5757 | 0.5589 | 0.5801 |
| 388 | 2018-11-29 | 0.5843 | 0.5073 | 0.5828 | 0.5665 |
| 389 | 2018-11-30 | 0.5525 | 0.4817 | 0.5664 | 0.4938 |
| 390 | 2018-12-01 | 0.5273 | 0.5002 | 0.4938 | 0.5061 |
| 391 | 2018-12-02 | 0.5464 | 0.4858 | 0.5064 | 0.4986 |
| 392 | 2018-12-03 | 0.4889 | 0.4508 | 0.4974 | 0.4791 |
| 393 | 2018-12-04 | 0.4944 | 0.4219 | 0.4791 | 0.4421 |
| 394 | 2018-12-05 | 0.48 | 0.3699 | 0.4421 | 0.4762 |
| 395 | 2018-12-06 | 0.4272 | 0.3189 | 0.4762 | 0.3505 |
| 396 | 2018-12-07 | 0.4345 | 0.357 | 0.3505 | 0.3912 |
| 397 | 2018-12-08 | 0.4311 | 0.3771 | 0.3912 | 0.4177 |
| 398 | 2018-12-09 | 0.4349 | 0.3952 | 0.4177 | 0.4156 |
| 399 | 2018-12-10 | 0.4132 | 0.3662 | 0.4156 | 0.3701 |
| 400 | 2018-12-11 | 0.4052 | 0.3514 | 0.3701 | 0.3988 |
| 401 | 2018-12-12 | 0.4235 | 0.3947 | 0.3988 | 0.412 |
| 402 | 2018-12-13 | 0.4164 | 0.3729 | 0.412 | 0.3767 |
| 403 | 2018-12-14 | 0.4026 | 0.3606 | 0.3767 | 0.3896 |
| 404 | 2018-12-15 | 0.401 | 0.3883 | 0.3896 | 0.3928 |
| 405 | 2018-12-16 | 0.416 | 0.3873 | 0.3928 | 0.4006 |
| 406 | 2018-12-17 | 0.4573 | 0.4217 | 0.4006 | 0.4308 |
| 407 | 2018-12-18 | 0.506 | 0.4585 | 0.4308 | 0.4659 |
| 408 | 2018-12-19 | 0.4842 | 0.4415 | 0.4659 | 0.4542 |
| 409 | 2018-12-20 | 0.5646 | 0.5142 | 0.4542 | 0.5186 |
| 410 | 2018-12-21 | 0.5177 | 0.4696 | 0.5186 | 0.4926 |
| 411 | 2018-12-22 | 0.5538 | 0.484 | 0.4926 | 0.4891 |
| 412 | 2018-12-23 | 0.56 | 0.4747 | 0.4747 | 0.5212 |
| 413 | 2018-12-24 | 0.5999 | 0.5212 | 0.5212 | 0.5402 |
| 414 | 2018-12-25 | 0.5402 | 0.5017 | 0.5402 | 0.5041 |
| 415 | 2018-12-26 | 0.5119 | 0.429 | 0.4333 | 0.4867 |
| 416 | 2018-12-27 | 0.5378 | 0.4838 | 0.5251 | 0.4838 |
| 417 | 2018-12-28 | 0.5387 | 0.4461 | 0.4838 | 0.5114 |
| 418 | 2018-12-29 | 0.5378 | 0.4973 | 0.5114 | 0.5054 |
| 419 | 2018-12-30 | 0.5216 | 0.4774 | 0.5054 | 0.5216 |
| 420 | 2018-12-31 | 0.5316 | 0.4423 | 0.5216 | 0.4503 |
| 421 | 2019-01-01 | 0.4949 | 0.4412 | 0.4503 | 0.4422 |
| 422 | 2019-01-02 | 0.5328 | 0.4422 | 0.4422 | 0.4825 |
| 423 | 2019-01-03 | 0.5028 | 0.4704 | 0.4825 | 0.4887 |
| 424 | 2019-01-04 | 0.5013 | 0.4605 | 0.4887 | 0.4787 |
| 425 | 2019-01-05 | 0.5007 | 0.4432 | 0.4594 | 0.4648 |
| 426 | 2019-01-06 | 0.5216 | 0.4723 | 0.4809 | 0.5216 |
| 427 | 2019-01-07 | 0.543 | 0.4632 | 0.5216 | 0.4853 |
| 428 | 2019-01-08 | 0.5475 | 0.4701 | 0.4853 | 0.4943 |
| 429 | 2019-01-09 | 0.5398 | 0.4837 | 0.4943 | 0.5157 |
| 430 | 2019-01-10 | 0.5244 | 0.4415 | 0.5157 | 0.4555 |
| 431 | 2019-01-11 | 0.463 | 0.4415 | 0.4555 | 0.4452 |
| 432 | 2019-01-12 | 0.4558 | 0.4136 | 0.4452 | 0.4285 |
| 433 | 2019-01-13 | 0.4046 | 0.326 | 0.4242 | 0.3955 |
| 434 | 2019-01-14 | 0.4371 | 0.3933 | 0.3967 | 0.4199 |
| 435 | 2019-01-15 | 0.4352 | 0.4003 | 0.4199 | 0.402 |
| 436 | 2019-01-16 | 0.4371 | 0.4035 | 0.4012 | 0.4193 |
| 437 | 2019-01-17 | 0.4379 | 0.4187 | 0.4274 | 0.4242 |
| 438 | 2019-01-18 | 0.4408 | 0.4076 | 0.4203 | 0.4166 |
| 439 | 2019-01-19 | 0.4674 | 0.427 | 0.4338 | 0.4358 |
| 440 | 2019-01-20 | 0.436 | 0.3942 | 0.4287 | 0.4233 |
| 441 | 2019-01-21 | 0.4316 | 0.4055 | 0.4233 | 0.414 |
| 442 | 2019-01-22 | 0.4225 | 0.3892 | 0.414 | 0.4089 |
| 443 | 2019-01-23 | 0.4729 | 0.3968 | 0.4089 | 0.4204 |
| 444 | 2019-01-24 | 0.491 | 0.3956 | 0.4204 | 0.4205 |
| 445 | 2019-01-25 | 0.4349 | 0.4031 | 0.4205 | 0.4121 |
| 446 | 2019-01-26 | 0.4291 | 0.4072 | 0.4121 | 0.408 |
| 447 | 2019-01-27 | 0.4043 | 0.383 | 0.408 | 0.3922 |
| 448 | 2019-01-28 | 0.4027 | 0.3219 | 0.4027 | 0.37 |
| 449 | 2019-01-29 | 0.3848 | 0.3553 | 0.37 | 0.3643 |
| 450 | 2019-01-30 | 0.3913 | 0.3626 | 0.3643 | 0.3748 |
| 451 | 2019-01-31 | 0.3997 | 0.3693 | 0.3748 | 0.3748 |
| 452 | 2019-02-01 | 0.3856 | 0.373 | 0.3732 | 0.3833 |
| 453 | 2019-02-02 | 0.4009 | 0.382 | 0.3833 | 0.3823 |
| 454 | 2019-02-03 | 0.3762 | 0.3598 | 0.3823 | 0.3701 |
| 455 | 2019-02-04 | 0.3721 | 0.3642 | 0.3701 | 0.3643 |
| 456 | 2019-02-05 | 0.3847 | 0.3638 | 0.3643 | 0.3703 |
| 457 | 2019-02-06 | 0.3775 | 0.3579 | 0.3703 | 0.3601 |
| 458 | 2019-02-07 | 0.392 | 0.3543 | 0.3601 | 0.362 |
| 459 | 2019-02-08 | 0.409 | 0.3568 | 0.3602 | 0.3834 |
| 460 | 2019-02-09 | 0.3929 | 0.364 | 0.3891 | 0.3793 |
| 461 | 2019-02-10 | 0.4138 | 0.3769 | 0.3793 | 0.3864 |
| 462 | 2019-02-11 | 0.4155 | 0.3698 | 0.3864 | 0.3843 |
| 463 | 2019-02-12 | 0.399 | 0.3746 | 0.399 | 0.3948 |
| 464 | 2019-02-13 | 0.4015 | 0.3768 | 0.3879 | 0.3969 |
| 465 | 2019-02-14 | 0.4573 | 0.3922 | 0.3922 | 0.416 |
| 466 | 2019-02-15 | 0.469 | 0.416 | 0.416 | 0.4545 |
| 467 | 2019-02-16 | 0.6754 | 0.4207 | 0.4545 | 0.4373 |
| 468 | 2019-02-17 | 0.4696 | 0.4276 | 0.4373 | 0.4317 |
| 469 | 2019-02-18 | 0.48 | 0.4311 | 0.4317 | 0.4507 |
| 470 | 2019-02-19 | 0.4783 | 0.4246 | 0.4507 | 0.4464 |
| 471 | 2019-02-20 | 0.48 | 0.44 | 0.4464 | 0.4546 |
| 472 | 2019-02-21 | 0.4731 | 0.425 | 0.4546 | 0.4406 |
| 473 | 2019-02-22 | 0.4746 | 0.4305 | 0.4406 | 0.4418 |
| 474 | 2019-02-23 | 0.4579 | 0.4364 | 0.4418 | 0.4482 |
| 475 | 2019-02-24 | 0.4721 | 0.4176 | 0.4482 | 0.4199 |
| 476 | 2019-02-25 | 0.4401 | 0.4162 | 0.4199 | 0.424 |
| 477 | 2019-02-26 | 0.4324 | 0.3908 | 0.424 | 0.4037 |
| 478 | 2019-02-27 | 0.4235 | 0.3959 | 0.4082 | 0.4084 |
| 479 | 2019-02-28 | 0.4183 | 0.3988 | 0.4084 | 0.4138 |
| 480 | 2019-03-01 | 0.4388 | 0.4035 | 0.4098 | 0.4035 |
| 481 | 2019-03-02 | 0.4128 | 0.3939 | 0.4022 | 0.4033 |
| 482 | 2019-03-03 | 0.4077 | 0.385 | 0.4033 | 0.4049 |
| 483 | 2019-03-04 | 0.4089 | 0.3916 | 0.4024 | 0.3997 |
| 484 | 2019-03-05 | 0.437 | 0.3972 | 0.3997 | 0.42 |
| 485 | 2019-03-06 | 0.4332 | 0.4057 | 0.42 | 0.4119 |
| 486 | 2019-03-07 | 0.4298 | 0.4002 | 0.4119 | 0.4194 |
| 487 | 2019-03-08 | 0.4296 | 0.3701 | 0.4194 | 0.3971 |
| 488 | 2019-03-09 | 0.4303 | 0.3971 | 0.3971 | 0.409 |
| 489 | 2019-03-10 | 0.4894 | 0.409 | 0.409 | 0.445 |
| 490 | 2019-03-11 | 0.4843 | 0.4411 | 0.445 | 0.4411 |
| 491 | 2019-03-12 | 0.4767 | 0.4266 | 0.4411 | 0.4512 |
| 492 | 2019-03-13 | 0.4675 | 0.435 | 0.4512 | 0.4503 |
| 493 | 2019-03-14 | 0.4555 | 0.4379 | 0.4532 | 0.4456 |
| 494 | 2019-03-15 | 0.455 | 0.4401 | 0.4402 | 0.447 |
| 495 | 2019-03-16 | 0.5214 | 0.446 | 0.447 | 0.5045 |
| 496 | 2019-03-17 | 0.5391 | 0.4803 | 0.5045 | 0.4902 |
| 497 | 2019-03-18 | 0.5054 | 0.475 | 0.4902 | 0.491 |
| 498 | 2019-03-19 | 0.5975 | 0.4785 | 0.491 | 0.5963 |
| 499 | 2019-03-20 | 0.6905 | 0.5515 | 0.5963 | 0.6396 |
| 500 | 2019-03-21 | 0.8288 | 0.5964 | 0.6396 | 0.8288 |
| 501 | 2019-03-22 | 0.8299 | 0.6989 | 0.8288 | 0.7494 |
| 502 | 2019-03-23 | 0.8249 | 0.684 | 0.7494 | 0.7157 |
| 503 | 2019-03-24 | 0.7297 | 0.6624 | 0.7157 | 0.6695 |
| 504 | 2019-03-25 | 0.7399 | 0.6561 | 0.6695 | 0.6891 |
| 505 | 2019-03-26 | 0.6925 | 0.6457 | 0.6891 | 0.659 |
| 506 | 2019-03-27 | 0.7321 | 0.659 | 0.659 | 0.7223 |
| 507 | 2019-03-28 | 0.8078 | 0.7109 | 0.7223 | 0.7836 |
| 508 | 2019-03-29 | 0.9473 | 0.78 | 0.7836 | 0.9021 |
| 509 | 2019-03-30 | 0.9533 | 0.8616 | 0.9021 | 0.9454 |
| 510 | 2019-03-31 | 1.14 | 0.9287 | 0.9454 | 1.06 |
| 511 | 2019-04-01 | 1.08 | 0.9629 | 1.06 | 0.9815 |
| 512 | 2019-04-02 | 1.03 | 0.9198 | 0.9815 | 1.02 |
| 513 | 2019-04-03 | 1.05 | 0.9111 | 1.02 | 0.9488 |
| 514 | 2019-04-04 | 1.02 | 0.8267 | 0.9488 | 0.856 |
| 515 | 2019-04-05 | 1.05 | 0.8498 | 0.856 | 1.03 |
| 516 | 2019-04-06 | 1.03 | 0.958 | 1.03 | 0.9602 |
| 517 | 2019-04-07 | 1.069 | 0.8278 | 0.9656 | 0.9839 |
| 518 | 2019-04-08 | 0.995 | 0.9054 | 0.9727 | 0.9216 |
| 519 | 2019-04-09 | 0.9936 | 0.891 | 0.9216 | 0.9499 |
| 520 | 2019-04-10 | 1.02 | 0.939 | 0.9499 | 1.02 |
| 521 | 2019-04-11 | 1.02 | 0.9108 | 1.02 | 0.9303 |
| 522 | 2019-04-12 | 0.9813 | 0.9188 | 0.9303 | 0.9775 |
| 523 | 2019-04-13 | 0.9898 | 0.9555 | 0.9775 | 0.9838 |
| 524 | 2019-04-14 | 1.16 | 0.9546 | 0.9838 | 1.14 |
| 525 | 2019-04-15 | 1.23 | 1.04 | 1.14 | 1.09 |
| 526 | 2019-04-16 | 1.18 | 1.03 | 1.09 | 1.15 |
| 527 | 2019-04-17 | 1.29 | 1.15 | 1.15 | 1.27 |
| 528 | 2019-04-18 | 1.42 | 1.26 | 1.27 | 1.39 |
| 529 | 2019-04-19 | 1.45 | 1.28 | 1.39 | 1.38 |
| 530 | 2019-04-20 | 1.41 | 1.32 | 1.38 | 1.34 |
| 531 | 2019-04-21 | 1.38 | 1.3 | 1.34 | 1.33 |
| 532 | 2019-04-22 | 1.37 | 1.3 | 1.33 | 1.36 |
| 533 | 2019-04-23 | 1.5 | 1.35 | 1.36 | 1.46 |
| 534 | 2019-04-24 | 1.46 | 1.2 | 1.46 | 1.23 |
| 535 | 2019-04-25 | 1.27 | 1.09 | 1.23 | 1.11 |
| 536 | 2019-04-26 | 1.15 | 1.01 | 1.11 | 1.14 |
| 537 | 2019-04-27 | 1.25 | 1.14 | 1.14 | 1.21 |
| 538 | 2019-04-28 | 1.28 | 1.14 | 1.21 | 1.18 |
| 539 | 2019-04-29 | 1.2 | 1.1 | 1.18 | 1.13 |
| 540 | 2019-04-30 | 1.22 | 1.11 | 1.13 | 1.2 |
| 541 | 2019-05-01 | 1.27 | 1.17 | 1.2 | 1.18 |
| 542 | 2019-05-02 | 1.3 | 1.18 | 1.18 | 1.29 |
| 543 | 2019-05-03 | 1.37 | 1.25 | 1.29 | 1.28 |
| 544 | 2019-05-04 | 1.33 | 1.14 | 1.28 | 1.2 |
| 545 | 2019-05-05 | 1.28 | 1.14 | 1.2 | 1.14 |
| 546 | 2019-05-06 | 1.28 | 1.12 | 1.14 | 1.23 |
| 547 | 2019-05-07 | 1.32 | 1.19 | 1.23 | 1.21 |
| 548 | 2019-05-08 | 1.23 | 1.14 | 1.21 | 1.16 |
| 549 | 2019-05-09 | 1.22 | 1.08 | 1.16 | 1.1 |
| 550 | 2019-05-10 | 1.17 | 1.08 | 1.1 | 1.12 |
| 551 | 2019-05-11 | 1.36 | 1.1 | 1.12 | 1.27 |
| 552 | 2019-05-12 | 1.34 | 1.2 | 1.27 | 1.23 |
| 553 | 2019-05-13 | 1.38 | 1.22 | 1.23 | 1.32 |
| 554 | 2019-05-14 | 1.49 | 1.3 | 1.32 | 1.49 |
| 555 | 2019-05-15 | 1.8 | 1.46 | 1.49 | 1.79 |
| 556 | 2019-05-16 | 1.94 | 1.61 | 1.79 | 1.71 |
| 557 | 2019-05-17 | 1.79 | 1.52 | 1.71 | 1.67 |
| 558 | 2019-05-18 | 1.75 | 1.6 | 1.67 | 1.64 |
| 559 | 2019-05-19 | 1.88 | 1.63 | 1.64 | 1.86 |
| 560 | 2019-05-20 | 1.86 | 1.63 | 1.86 | 1.66 |
| 561 | 2019-05-21 | 1.7 | 1.64 | 1.66 | 1.67 |
| 562 | 2019-05-22 | 1.68 | 1.55 | 1.67 | 1.56 |
| 563 | 2019-05-23 | 1.64 | 1.46 | 1.56 | 1.63 |
| 564 | 2019-05-24 | 1.7 | 1.56 | 1.63 | 1.59 |
| 565 | 2019-05-25 | 1.63 | 1.54 | 1.59 | 1.57 |
| 566 | 2019-05-26 | 1.72 | 1.51 | 1.57 | 1.68 |
| 567 | 2019-05-27 | 1.73 | 1.61 | 1.68 | 1.64 |
| 568 | 2019-05-28 | 1.65 | 1.57 | 1.64 | 1.59 |
| 569 | 2019-05-29 | 1.61 | 1.55 | 1.59 | 1.58 |
| 570 | 2019-05-30 | 1.7 | 1.41 | 1.58 | 1.5 |
| 571 | 2019-05-31 | 1.54 | 1.42 | 1.5 | 1.51 |
| 572 | 2019-06-01 | 1.53 | 1.45 | 1.51 | 1.48 |
| 573 | 2019-06-02 | 1.58 | 1.47 | 1.48 | 1.52 |
| 574 | 2019-06-03 | 1.52 | 1.36 | 1.52 | 1.37 |
| 575 | 2019-06-04 | 1.39 | 1.15 | 1.37 | 1.21 |
| 576 | 2019-06-05 | 1.25 | 1.12 | 1.21 | 1.19 |
| 577 | 2019-06-06 | 1.43 | 1.16 | 1.19 | 1.32 |
| 578 | 2019-06-07 | 1.43 | 1.25 | 1.32 | 1.32 |
| 579 | 2019-06-08 | 1.33 | 1.22 | 1.32 | 1.27 |
| 580 | 2019-06-09 | 1.29 | 1.18 | 1.27 | 1.22 |
| 581 | 2019-06-10 | 1.32 | 1.2 | 1.22 | 1.298 |
| 582 | 2019-06-11 | 1.311 | 1.186 | 1.298 | 1.295 |
| 583 | 2019-06-12 | 1.3 | 1.232 | 1.295 | 1.276 |
| 584 | 2019-06-13 | 1.318 | 1.251 | 1.276 | 1.275 |
| 585 | 2019-06-14 | 1.29 | 1.191 | 1.275 | 1.23 |
| 586 | 2019-06-15 | 1.264 | 1.213 | 1.23 | 1.245 |
| 587 | 2019-06-16 | 1.311 | 1.238 | 1.245 | 1.298 |
| 588 | 2019-06-17 | 1.35 | 1.28 | 1.298 | 1.324 |
| 589 | 2019-06-18 | 1.35 | 1.213 | 1.324 | 1.228 |
| 590 | 2019-06-19 | 1.283 | 1.168 | 1.228 | 1.2 |
| 591 | 2019-06-20 | 1.206 | 1.064 | 1.2 | 1.13 |
| 592 | 2019-06-21 | 1.225 | 1.048 | 1.13 | 1.169 |
| 593 | 2019-06-22 | 1.258 | 1.131 | 1.169 | 1.218 |
| 594 | 2019-06-23 | 1.263 | 1.185 | 1.218 | 1.191 |
| 595 | 2019-06-24 | 1.192 | 1.104 | 1.191 | 1.161 |
| 596 | 2019-06-25 | 1.174 | 1.055 | 1.161 | 1.094 |
| 597 | 2019-06-26 | 1.172 | 1.002 | 1.094 | 1.077 |
| 598 | 2019-06-27 | 1.109 | 0.9051 | 1.077 | 0.9722 |
| 599 | 2019-06-28 | 1.087 | 0.9665 | 0.9722 | 1.002 |
| 600 | 2019-06-29 | 1.045 | 0.9343 | 1.002 | 1.029 |
| 601 | 2019-06-30 | 1.048 | 0.8892 | 1.029 | 0.9338 |
| 602 | 2019-07-01 | 0.973 | 0.8308 | 0.9338 | 0.9203 |
| 603 | 2019-07-02 | 1.111 | 0.8593 | 0.9203 | 1.016 |
| 604 | 2019-07-03 | 1.298 | 1.016 | 1.016 | 1.232 |
| 605 | 2019-07-04 | 1.316 | 1.14 | 1.232 | 1.199 |
| 606 | 2019-07-05 | 1.294 | 1.188 | 1.199 | 1.291 |
| 607 | 2019-07-06 | 1.296 | 1.2 | 1.291 | 1.227 |
| 608 | 2019-07-07 | 1.239 | 1.148 | 1.227 | 1.204 |
| 609 | 2019-07-08 | 1.243 | 1.174 | 1.204 | 1.229 |
| 610 | 2019-07-09 | 1.249 | 1.15 | 1.229 | 1.219 |
| 611 | 2019-07-10 | 1.266 | 1.148 | 1.219 | 1.179 |
| 612 | 2019-07-11 | 1.191 | 0.9624 | 1.179 | 1.005 |
| 613 | 2019-07-12 | 1.09 | 0.9835 | 1.005 | 1.072 |
| 614 | 2019-07-13 | 1.103 | 0.94 | 1.072 | 0.9935 |
| 615 | 2019-07-14 | 1.017 | 0.9286 | 0.9935 | 0.9338 |
| 616 | 2019-07-15 | 1.016 | 0.88 | 0.9338 | 0.9748 |
| 617 | 2019-07-16 | 0.9818 | 0.8385 | 0.9748 | 0.8713 |
| 618 | 2019-07-17 | 0.9603 | 0.8282 | 0.8713 | 0.9217 |
| 619 | 2019-07-18 | 0.9968 | 0.9015 | 0.9217 | 0.9732 |
| 620 | 2019-07-19 | 0.9891 | 0.9295 | 0.9732 | 0.977 |
| 621 | 2019-07-20 | 1.062 | 0.976 | 0.977 | 1.04 |
| 622 | 2019-07-21 | 1.17 | 0.9311 | 1.04 | 1.08 |
| 623 | 2019-07-22 | 1.153 | 1.075 | 1.08 | 1.115 |
| 624 | 2019-07-23 | 1.123 | 1.003 | 1.115 | 1.062 |
| 625 | 2019-07-24 | 1.12 | 0.946 | 1.062 | 0.9938 |
| 626 | 2019-07-25 | 1.056 | 0.9836 | 0.9938 | 1.035 |
| 627 | 2019-07-26 | 1.044 | 1.0 | 1.035 | 1.037 |
| 628 | 2019-07-27 | 1.06 | 0.9773 | 1.037 | 1.008 |
| 629 | 2019-07-28 | 1.014 | 0.971 | 1.008 | 1.013 |
| 630 | 2019-07-29 | 1.038 | 0.9968 | 1.013 | 1.011 |
| 631 | 2019-07-30 | 1.268 | 0.9977 | 1.011 | 1.222 |
| 632 | 2019-07-31 | 1.305 | 1.211 | 1.222 | 1.263 |
| 633 | 2019-08-01 | 1.456 | 1.237 | 1.263 | 1.399 |
| 634 | 2019-08-02 | 1.467 | 1.351 | 1.399 | 1.426 |
| 635 | 2019-08-03 | 1.466 | 1.372 | 1.426 | 1.438 |
| 636 | 2019-08-04 | 1.498 | 1.385 | 1.438 | 1.425 |
| 637 | 2019-08-05 | 1.5 | 1.334 | 1.425 | 1.469 |
| 638 | 2019-08-06 | 1.687 | 1.362 | 1.469 | 1.479 |
| 639 | 2019-08-07 | 1.495 | 1.333 | 1.479 | 1.344 |
| 640 | 2019-08-08 | 1.595 | 1.335 | 1.344 | 1.572 |
| 641 | 2019-08-09 | 1.585 | 1.366 | 1.572 | 1.433 |
| 642 | 2019-08-10 | 1.448 | 1.351 | 1.433 | 1.39 |
| 643 | 2019-08-11 | 1.414 | 1.362 | 1.39 | 1.379 |
| 644 | 2019-08-12 | 1.392 | 1.358 | 1.379 | 1.365 |
| 645 | 2019-08-13 | 1.374 | 1.242 | 1.365 | 1.254 |
| 646 | 2019-08-14 | 1.29 | 1.132 | 1.254 | 1.145 |
| 647 | 2019-08-15 | 1.269 | 1.016 | 1.145 | 1.218 |
| 648 | 2019-08-16 | 1.261 | 1.13 | 1.218 | 1.223 |
| 649 | 2019-08-17 | 1.225 | 1.169 | 1.223 | 1.194 |
| 650 | 2019-08-18 | 1.242 | 1.174 | 1.194 | 1.204 |
| 651 | 2019-08-19 | 1.243 | 1.188 | 1.204 | 1.217 |
| 652 | 2019-08-20 | 1.219 | 1.153 | 1.217 | 1.16 |
| 653 | 2019-08-21 | 1.167 | 1.1 | 1.16 | 1.122 |
| 654 | 2019-08-22 | 1.155 | 1.087 | 1.122 | 1.137 |
| 655 | 2019-08-23 | 1.218 | 1.128 | 1.137 | 1.175 |
| 656 | 2019-08-24 | 1.179 | 1.114 | 1.175 | 1.149 |
| 657 | 2019-08-25 | 1.17 | 1.116 | 1.149 | 1.136 |
| 658 | 2019-08-26 | 1.191 | 1.133 | 1.136 | 1.168 |
| 659 | 2019-08-27 | 1.179 | 1.116 | 1.168 | 1.126 |
| 660 | 2019-08-28 | 1.128 | 1.025 | 1.126 | 1.053 |
| 661 | 2019-08-29 | 1.061 | 0.9886 | 1.053 | 0.9947 |
| 662 | 2019-08-30 | 1.077 | 0.9941 | 0.9947 | 1.063 |
| 663 | 2019-08-31 | 1.082 | 1.002 | 1.063 | 1.039 |
| 664 | 2019-09-01 | 1.057 | 1.012 | 1.039 | 1.031 |
| 665 | 2019-09-02 | 1.084 | 1.028 | 1.031 | 1.064 |
| 666 | 2019-09-03 | 1.071 | 1.018 | 1.064 | 1.036 |
| 667 | 2019-09-04 | 1.046 | 1.008 | 1.036 | 1.034 |
| 668 | 2019-09-05 | 1.054 | 1.001 | 1.034 | 1.013 |
| 669 | 2019-09-06 | 1.038 | 0.99 | 1.013 | 0.9958 |
| 670 | 2019-09-07 | 1.04 | 0.9731 | 0.9958 | 1.02 |
| 671 | 2019-09-08 | 1.08 | 1.019 | 1.02 | 1.068 |
| 672 | 2019-09-09 | 1.122 | 1.019 | 1.068 | 1.048 |
| 673 | 2019-09-10 | 1.052 | 1.005 | 1.048 | 1.015 |
| 674 | 2019-09-11 | 1.029 | 0.9959 | 1.015 | 1.002 |
| 675 | 2019-09-12 | 1.026 | 0.9865 | 1.002 | 1.023 |
| 676 | 2019-09-13 | 1.023 | 0.9441 | 1.023 | 0.9804 |
| 677 | 2019-09-14 | 1.017 | 0.9522 | 0.9804 | 1.0 |
| 678 | 2019-09-15 | 1.022 | 0.9806 | 1.0 | 1.004 |
| 679 | 2019-09-16 | 1.009 | 0.9735 | 1.004 | 1.001 |
| 680 | 2019-09-17 | 1.121 | 0.9903 | 1.001 | 1.108 |
| 681 | 2019-09-18 | 1.152 | 1.081 | 1.108 | 1.086 |
| 682 | 2019-09-19 | 1.125 | 1.026 | 1.086 | 1.091 |
| 683 | 2019-09-20 | 1.113 | 1.042 | 1.091 | 1.063 |
| 684 | 2019-09-21 | 1.076 | 1.052 | 1.063 | 1.071 |
| 685 | 2019-09-22 | 1.076 | 1.044 | 1.071 | 1.048 |
| 686 | 2019-09-23 | 1.142 | 1.014 | 1.048 | 1.051 |
| 687 | 2019-09-24 | 1.136 | 0.8806 | 1.051 | 0.9208 |
| 688 | 2019-09-25 | 0.928 | 0.8163 | 0.9208 | 0.8524 |
| 689 | 2019-09-26 | 0.922 | 0.8095 | 0.8524 | 0.8503 |
| 690 | 2019-09-27 | 0.8973 | 0.8163 | 0.8503 | 0.8881 |
| 691 | 2019-09-28 | 0.9162 | 0.8505 | 0.8881 | 0.8905 |
| 692 | 2019-09-29 | 0.9095 | 0.8519 | 0.8905 | 0.879 |
| 693 | 2019-09-30 | 0.9192 | 0.8457 | 0.879 | 0.9009 |
| 694 | 2019-10-01 | 1.029 | 0.8954 | 0.9009 | 0.9485 |
| 695 | 2019-10-02 | 0.9592 | 0.8898 | 0.9485 | 0.9457 |
| 696 | 2019-10-03 | 0.9645 | 0.9108 | 0.9457 | 0.934 |
| 697 | 2019-10-04 | 0.9371 | 0.8994 | 0.934 | 0.9246 |
| 698 | 2019-10-05 | 0.9303 | 0.9033 | 0.9246 | 0.9145 |
| 699 | 2019-10-06 | 0.9303 | 0.8601 | 0.9145 | 0.8686 |
| 700 | 2019-10-07 | 0.9294 | 0.8602 | 0.8686 | 0.8995 |
| 701 | 2019-10-08 | 0.9144 | 0.8862 | 0.8995 | 0.8939 |
| 702 | 2019-10-09 | 0.9745 | 0.8921 | 0.8939 | 0.9403 |
| 703 | 2019-10-10 | 0.9563 | 0.9184 | 0.9403 | 0.9185 |
| 704 | 2019-10-11 | 0.9242 | 0.88 | 0.9185 | 0.9042 |
| 705 | 2019-10-12 | 0.9129 | 0.8865 | 0.9042 | 0.8865 |
| 706 | 2019-10-13 | 0.9459 | 0.8835 | 0.8865 | 0.9021 |
| 707 | 2019-10-14 | 0.9544 | 0.9 | 0.9021 | 0.9395 |
| 708 | 2019-10-15 | 0.9526 | 0.9003 | 0.9395 | 0.9071 |
| 709 | 2019-10-16 | 0.9122 | 0.8596 | 0.9071 | 0.877 |
| 710 | 2019-10-17 | 0.9158 | 0.87 | 0.877 | 0.8959 |
| 711 | 2019-10-18 | 0.9043 | 0.8685 | 0.8959 | 0.8834 |
| 712 | 2019-10-19 | 0.9134 | 0.8629 | 0.8834 | 0.8919 |
| 713 | 2019-10-20 | 0.9077 | 0.8561 | 0.8919 | 0.8923 |
| 714 | 2019-10-21 | 0.9187 | 0.8772 | 0.8923 | 0.8907 |
| 715 | 2019-10-22 | 0.9299 | 0.8345 | 0.8907 | 0.8598 |
| 716 | 2019-10-23 | 0.8725 | 0.7565 | 0.8598 | 0.7713 |
| 717 | 2019-10-24 | 0.8346 | 0.7522 | 0.7713 | 0.7661 |
| 718 | 2019-10-25 | 0.8434 | 0.7661 | 0.7661 | 0.8376 |
| 719 | 2019-10-26 | 0.9237 | 0.8134 | 0.8376 | 0.8339 |
| 720 | 2019-10-27 | 0.8746 | 0.8138 | 0.8339 | 0.8602 |
| 721 | 2019-10-28 | 0.8899 | 0.8491 | 0.8602 | 0.8611 |
| 722 | 2019-10-29 | 0.8687 | 0.8374 | 0.8611 | 0.8523 |
| 723 | 2019-10-30 | 0.9236 | 0.8192 | 0.8523 | 0.8767 |
| 724 | 2019-10-31 | 0.9276 | 0.8667 | 0.8767 | 0.8877 |
| 725 | 2019-11-01 | 0.8928 | 0.8611 | 0.8877 | 0.8787 |
| 726 | 2019-11-02 | 0.8849 | 0.8511 | 0.8787 | 0.861 |
| 727 | 2019-11-03 | 0.8717 | 0.85 | 0.861 | 0.8679 |
| 728 | 2019-11-04 | 0.9076 | 0.8612 | 0.8679 | 0.8857 |
| 729 | 2019-11-05 | 0.9294 | 0.8766 | 0.8857 | 0.9283 |
| 730 | 2019-11-06 | 1.127 | 0.8977 | 0.9283 | 1.054 |
| 731 | 2019-11-07 | 1.787 | 1.046 | 1.054 | 1.207 |
| 732 | 2019-11-08 | 1.306 | 1.12 | 1.207 | 1.162 |
| 733 | 2019-11-09 | 1.277 | 1.147 | 1.162 | 1.263 |
| 734 | 2019-11-10 | 1.263 | 1.186 | 1.263 | 1.222 |
| 735 | 2019-11-11 | 1.244 | 1.17 | 1.222 | 1.174 |
| 736 | 2019-11-12 | 1.215 | 1.145 | 1.174 | 1.171 |
| 737 | 2019-11-13 | 1.176 | 1.107 | 1.171 | 1.131 |
| 738 | 2019-11-14 | 1.29 | 1.092 | 1.131 | 1.21 |
| 739 | 2019-11-15 | 1.269 | 1.129 | 1.21 | 1.17 |
| 740 | 2019-11-16 | 1.193 | 1.145 | 1.17 | 1.158 |
| 741 | 2019-11-17 | 1.173 | 1.15 | 1.158 | 1.156 |
| 742 | 2019-11-18 | 1.254 | 1.15 | 1.156 | 1.208 |
| 743 | 2019-11-19 | 1.24 | 1.147 | 1.208 | 1.204 |
| 744 | 2019-11-20 | 1.242 | 1.156 | 1.204 | 1.207 |
| 745 | 2019-11-21 | 1.305 | 1.185 | 1.207 | 1.235 |
| 746 | 2019-11-22 | 1.279 | 1.072 | 1.235 | 1.216 |
| 747 | 2019-11-23 | 1.445 | 1.214 | 1.216 | 1.387 |
| 748 | 2019-11-24 | 1.418 | 1.27 | 1.387 | 1.311 |
| 749 | 2019-11-25 | 1.323 | 1.202 | 1.311 | 1.236 |
| 750 | 2019-11-26 | 1.283 | 1.218 | 1.236 | 1.235 |
| 751 | 2019-11-27 | 1.271 | 1.154 | 1.235 | 1.254 |
| 752 | 2019-11-28 | 1.352 | 1.213 | 1.254 | 1.275 |
| 753 | 2019-11-29 | 1.343 | 1.271 | 1.275 | 1.316 |
| 754 | 2019-11-30 | 1.359 | 1.305 | 1.316 | 1.338 |
| 755 | 2019-12-01 | 1.34 | 1.252 | 1.338 | 1.262 |
| 756 | 2019-12-02 | 1.268 | 1.201 | 1.262 | 1.243 |
| 757 | 2019-12-03 | 1.312 | 1.211 | 1.243 | 1.29 |
| 758 | 2019-12-04 | 1.332 | 1.241 | 1.29 | 1.244 |
| 759 | 2019-12-05 | 1.296 | 1.238 | 1.244 | 1.288 |
| 760 | 2019-12-06 | 1.424 | 1.271 | 1.288 | 1.374 |
| 761 | 2019-12-07 | 1.482 | 1.36 | 1.374 | 1.441 |
| 762 | 2019-12-08 | 1.629 | 1.441 | 1.441 | 1.604 |
| 763 | 2019-12-09 | 1.658 | 1.534 | 1.604 | 1.551 |
| 764 | 2019-12-10 | 1.551 | 1.389 | 1.551 | 1.478 |
| 765 | 2019-12-11 | 1.595 | 1.466 | 1.478 | 1.573 |
| 766 | 2019-12-12 | 1.787 | 1.513 | 1.573 | 1.768 |
| 767 | 2019-12-13 | 1.857 | 1.662 | 1.768 | 1.766 |
| 768 | 2019-12-14 | 1.78 | 1.623 | 1.766 | 1.675 |
| 769 | 2019-12-15 | 1.733 | 1.598 | 1.675 | 1.669 |
| 770 | 2019-12-16 | 1.706 | 1.596 | 1.669 | 1.66 |
| 771 | 2019-12-17 | 1.761 | 1.515 | 1.66 | 1.538 |
| 772 | 2019-12-18 | 1.649 | 1.435 | 1.538 | 1.579 |
| 773 | 2019-12-19 | 1.617 | 1.453 | 1.579 | 1.504 |
| 774 | 2019-12-20 | 1.6 | 1.479 | 1.504 | 1.6 |
| 775 | 2019-12-21 | 1.609 | 1.464 | 1.6 | 1.471 |
| 776 | 2019-12-22 | 1.524 | 1.444 | 1.471 | 1.469 |
| 777 | 2019-12-23 | 1.58 | 1.461 | 1.469 | 1.513 |
| 778 | 2019-12-24 | 1.515 | 1.443 | 1.513 | 1.486 |
| 779 | 2019-12-25 | 1.495 | 1.391 | 1.486 | 1.4 |
| 780 | 2019-12-26 | 1.432 | 1.348 | 1.4 | 1.365 |
| 781 | 2019-12-27 | 1.401 | 1.347 | 1.365 | 1.377 |
| 782 | 2019-12-28 | 1.385 | 1.321 | 1.377 | 1.322 |
| 783 | 2019-12-29 | 1.339 | 1.282 | 1.322 | 1.311 |
| 784 | 2019-12-30 | 1.35 | 1.291 | 1.311 | 1.324 |
| 785 | 2019-12-31 | 1.387 | 1.287 | 1.324 | 1.347 |
| 786 | 2020-01-01 | 1.374 | 1.287 | 1.347 | 1.37 |
| 787 | 2020-01-02 | 1.375 | 1.218 | 1.37 | 1.236 |
| 788 | 2020-01-03 | 1.306 | 1.226 | 1.236 | 1.28 |
| 789 | 2020-01-04 | 1.287 | 1.23 | 1.28 | 1.253 |
| 790 | 2020-01-05 | 1.283 | 1.241 | 1.253 | 1.252 |
| 791 | 2020-01-06 | 1.339 | 1.251 | 1.252 | 1.306 |
| 792 | 2020-01-07 | 1.324 | 1.252 | 1.306 | 1.296 |
| 793 | 2020-01-08 | 1.399 | 1.278 | 1.296 | 1.33 |
| 794 | 2020-01-09 | 1.361 | 1.267 | 1.33 | 1.282 |
| 795 | 2020-01-10 | 1.339 | 1.256 | 1.282 | 1.306 |
| 796 | 2020-01-11 | 1.347 | 1.3 | 1.306 | 1.304 |
| 797 | 2020-01-12 | 1.32 | 1.297 | 1.304 | 1.308 |
| 798 | 2020-01-13 | 1.31 | 1.262 | 1.308 | 1.273 |
| 799 | 2020-01-14 | 1.348 | 1.273 | 1.273 | 1.323 |
| 800 | 2020-01-15 | 1.394 | 1.285 | 1.323 | 1.344 |
| 801 | 2020-01-16 | 1.546 | 1.298 | 1.344 | 1.487 |
| 802 | 2020-01-17 | 1.541 | 1.431 | 1.487 | 1.473 |
| 803 | 2020-01-18 | 1.547 | 1.415 | 1.473 | 1.482 |
| 804 | 2020-01-19 | 1.52 | 1.357 | 1.482 | 1.423 |
| 805 | 2020-01-20 | 1.593 | 1.408 | 1.423 | 1.591 |
| 806 | 2020-01-21 | 1.618 | 1.5 | 1.591 | 1.534 |
| 807 | 2020-01-22 | 1.639 | 1.525 | 1.534 | 1.594 |
| 808 | 2020-01-23 | 1.623 | 1.49 | 1.594 | 1.551 |
| 809 | 2020-01-24 | 1.565 | 1.5 | 1.551 | 1.511 |
| 810 | 2020-01-25 | 1.514 | 1.453 | 1.511 | 1.495 |
| 811 | 2020-01-26 | 1.528 | 1.462 | 1.495 | 1.521 |
| 812 | 2020-01-27 | 1.544 | 1.483 | 1.521 | 1.52 |
| 813 | 2020-01-28 | 1.574 | 1.509 | 1.52 | 1.55 |
| 814 | 2020-01-29 | 1.678 | 1.537 | 1.55 | 1.563 |
| 815 | 2020-01-30 | 1.708 | 1.554 | 1.563 | 1.679 |
| 816 | 2020-01-31 | 1.72 | 1.638 | 1.679 | 1.656 |
| 817 | 2020-02-01 | 1.749 | 1.648 | 1.656 | 1.749 |
| 818 | 2020-02-02 | 2.01 | 1.694 | 1.749 | 1.926 |
| 819 | 2020-02-03 | 2.278 | 1.842 | 1.926 | 2.006 |
| 820 | 2020-02-04 | 2.05 | 1.881 | 2.006 | 1.923 |
| 821 | 2020-02-05 | 2.242 | 1.903 | 1.923 | 2.144 |
| 822 | 2020-02-06 | 2.249 | 2.117 | 2.144 | 2.164 |
| 823 | 2020-02-07 | 2.251 | 2.161 | 2.164 | 2.193 |
| 824 | 2020-02-08 | 2.318 | 2.014 | 2.193 | 2.294 |
| 825 | 2020-02-09 | 2.852 | 2.28 | 2.294 | 2.649 |
| 826 | 2020-02-10 | 2.745 | 2.467 | 2.649 | 2.637 |
| 827 | 2020-02-11 | 2.983 | 2.553 | 2.637 | 2.93 |
| 828 | 2020-02-12 | 3.777 | 2.925 | 2.93 | 3.381 |
| 829 | 2020-02-13 | 3.45 | 2.942 | 3.381 | 3.132 |
| 830 | 2020-02-14 | 3.573 | 3.035 | 3.132 | 3.49 |
| 831 | 2020-02-15 | 3.552 | 3.054 | 3.49 | 3.195 |
| 832 | 2020-02-16 | 3.297 | 2.753 | 3.195 | 3.237 |
| 833 | 2020-02-17 | 3.247 | 2.764 | 3.237 | 3.152 |
| 834 | 2020-02-18 | 3.551 | 3.094 | 3.152 | 3.45 |
| 835 | 2020-02-19 | 3.949 | 3.355 | 3.45 | 3.556 |
| 836 | 2020-02-20 | 3.895 | 3.454 | 3.556 | 3.618 |
| 837 | 2020-02-21 | 3.769 | 3.382 | 3.618 | 3.492 |
| 838 | 2020-02-22 | 3.541 | 3.251 | 3.492 | 3.314 |
| 839 | 2020-02-23 | 3.586 | 3.311 | 3.314 | 3.535 |
| 840 | 2020-02-24 | 3.535 | 2.955 | 3.535 | 3.189 |
| 841 | 2020-02-25 | 3.2 | 2.715 | 3.189 | 2.802 |
| 842 | 2020-02-26 | 2.992 | 2.53 | 2.802 | 2.761 |
| 843 | 2020-02-27 | 2.994 | 2.551 | 2.761 | 2.79 |
| 844 | 2020-02-28 | 2.912 | 2.622 | 2.79 | 2.788 |
| 845 | 2020-02-29 | 2.992 | 2.736 | 2.788 | 2.745 |
| 846 | 2020-03-01 | 2.847 | 2.571 | 2.745 | 2.619 |
| 847 | 2020-03-02 | 2.899 | 2.555 | 2.619 | 2.797 |
| 848 | 2020-03-03 | 2.828 | 2.656 | 2.797 | 2.762 |
| 849 | 2020-03-04 | 3.112 | 2.737 | 2.762 | 3.105 |
| 850 | 2020-03-05 | 3.337 | 3.032 | 3.105 | 3.096 |
| 851 | 2020-03-06 | 3.235 | 3.038 | 3.096 | 3.179 |
| 852 | 2020-03-07 | 3.27 | 2.966 | 3.179 | 2.998 |
| 853 | 2020-03-08 | 2.998 | 2.566 | 2.998 | 2.593 |
| 854 | 2020-03-09 | 2.665 | 2.265 | 2.593 | 2.545 |
| 855 | 2020-03-10 | 2.763 | 2.482 | 2.545 | 2.589 |
| 856 | 2020-03-11 | 2.684 | 2.275 | 2.589 | 2.507 |
| 857 | 2020-03-12 | 2.525 | 1.311 | 2.507 | 1.358 |
| 858 | 2020-03-13 | 1.976 | 0.9996 | 1.358 | 1.782 |
| 859 | 2020-03-14 | 1.838 | 1.526 | 1.782 | 1.588 |
| 860 | 2020-03-15 | 1.773 | 1.402 | 1.588 | 1.542 |
| 861 | 2020-03-16 | 1.542 | 1.125 | 1.542 | 1.331 |
| 862 | 2020-03-17 | 1.491 | 1.291 | 1.331 | 1.368 |
| 863 | 2020-03-18 | 1.425 | 1.284 | 1.368 | 1.407 |
| 864 | 2020-03-19 | 1.756 | 1.362 | 1.407 | 1.635 |
| 865 | 2020-03-20 | 1.875 | 1.5 | 1.635 | 1.688 |
| 866 | 2020-03-21 | 1.755 | 1.583 | 1.688 | 1.66 |
| 867 | 2020-03-22 | 1.717 | 1.456 | 1.66 | 1.475 |
| 868 | 2020-03-23 | 1.699 | 1.451 | 1.475 | 1.682 |
| 869 | 2020-03-24 | 1.788 | 1.631 | 1.682 | 1.766 |
| 870 | 2020-03-25 | 1.795 | 1.658 | 1.766 | 1.718 |
| 871 | 2020-03-26 | 1.766 | 1.696 | 1.718 | 1.764 |
| 872 | 2020-03-27 | 1.789 | 1.576 | 1.764 | 1.589 |
| 873 | 2020-03-28 | 1.617 | 1.506 | 1.589 | 1.566 |
| 874 | 2020-03-29 | 1.581 | 1.468 | 1.566 | 1.47 |
| 875 | 2020-03-30 | 1.665 | 1.463 | 1.47 | 1.608 |
| 876 | 2020-03-31 | 1.64 | 1.554 | 1.608 | 1.612 |
| 877 | 2020-04-01 | 1.63 | 1.522 | 1.612 | 1.61 |
| 878 | 2020-04-02 | 1.8 | 1.599 | 1.61 | 1.671 |
| 879 | 2020-04-03 | 1.781 | 1.648 | 1.671 | 1.678 |
| 880 | 2020-04-04 | 1.732 | 1.661 | 1.678 | 1.7 |
| 881 | 2020-04-05 | 1.709 | 1.664 | 1.7 | 1.667 |
| 882 | 2020-04-06 | 1.913 | 1.665 | 1.667 | 1.912 |
| 883 | 2020-04-07 | 2.114 | 1.863 | 1.912 | 1.956 |
| 884 | 2020-04-08 | 2.179 | 1.922 | 1.956 | 2.148 |
| 885 | 2020-04-09 | 2.179 | 1.999 | 2.148 | 2.108 |
| 886 | 2020-04-10 | 2.116 | 1.827 | 2.108 | 1.911 |
| 887 | 2020-04-11 | 2.049 | 1.891 | 1.911 | 1.978 |
| 888 | 2020-04-12 | 2.068 | 1.894 | 1.978 | 2.005 |
| 889 | 2020-04-13 | 2.016 | 1.875 | 2.005 | 1.942 |
| 890 | 2020-04-14 | 2.004 | 1.907 | 1.942 | 1.947 |
| 891 | 2020-04-15 | 1.981 | 1.887 | 1.947 | 1.901 |
| 892 | 2020-04-16 | 2.147 | 1.836 | 1.901 | 2.113 |
| 893 | 2020-04-17 | 2.16 | 2.067 | 2.113 | 2.091 |
| 894 | 2020-04-18 | 2.378 | 2.082 | 2.091 | 2.333 |
| 895 | 2020-04-19 | 2.376 | 2.212 | 2.333 | 2.254 |
| 896 | 2020-04-20 | 2.365 | 2.064 | 2.254 | 2.132 |
| 897 | 2020-04-21 | 2.213 | 2.085 | 2.132 | 2.151 |
| 898 | 2020-04-22 | 2.349 | 2.136 | 2.151 | 2.336 |
| 899 | 2020-04-23 | 2.583 | 2.312 | 2.336 | 2.496 |
| 900 | 2020-04-24 | 2.769 | 2.496 | 2.496 | 2.718 |
| 901 | 2020-04-25 | 2.89 | 2.643 | 2.718 | 2.866 |
| 902 | 2020-04-26 | 2.866 | 2.729 | 2.866 | 2.767 |
| 903 | 2020-04-27 | 2.788 | 2.558 | 2.767 | 2.748 |
| 904 | 2020-04-28 | 2.812 | 2.663 | 2.748 | 2.756 |
| 905 | 2020-04-29 | 3.013 | 2.751 | 2.756 | 2.939 |
| 906 | 2020-04-30 | 3.047 | 2.694 | 2.939 | 2.757 |
| 907 | 2020-05-01 | 2.949 | 2.752 | 2.757 | 2.798 |
| 908 | 2020-05-02 | 2.868 | 2.776 | 2.798 | 2.837 |
| 909 | 2020-05-03 | 2.879 | 2.677 | 2.837 | 2.743 |
| 910 | 2020-05-04 | 2.852 | 2.593 | 2.743 | 2.784 |
| 911 | 2020-05-05 | 2.835 | 2.702 | 2.784 | 2.754 |
| 912 | 2020-05-06 | 2.808 | 2.645 | 2.754 | 2.653 |
| 913 | 2020-05-07 | 2.807 | 2.615 | 2.653 | 2.72 |
| 914 | 2020-05-08 | 2.82 | 2.69 | 2.72 | 2.755 |
| 915 | 2020-05-09 | 2.967 | 2.721 | 2.755 | 2.811 |
| 916 | 2020-05-10 | 2.814 | 2.364 | 2.811 | 2.565 |
| 917 | 2020-05-11 | 2.597 | 2.27 | 2.565 | 2.427 |
| 918 | 2020-05-12 | 2.587 | 2.416 | 2.427 | 2.511 |
| 919 | 2020-05-13 | 2.592 | 2.49 | 2.511 | 2.572 |
| 920 | 2020-05-14 | 2.617 | 2.5 | 2.572 | 2.55 |
| 921 | 2020-05-15 | 2.554 | 2.443 | 2.55 | 2.487 |
| 922 | 2020-05-16 | 2.664 | 2.473 | 2.487 | 2.63 |
| 923 | 2020-05-17 | 2.689 | 2.602 | 2.63 | 2.623 |
| 924 | 2020-05-18 | 2.769 | 2.618 | 2.623 | 2.755 |
| 925 | 2020-05-19 | 2.838 | 2.634 | 2.755 | 2.832 |
| 926 | 2020-05-20 | 2.891 | 2.716 | 2.832 | 2.818 |
| 927 | 2020-05-21 | 2.851 | 2.567 | 2.818 | 2.64 |
| 928 | 2020-05-22 | 2.861 | 2.602 | 2.64 | 2.799 |
| 929 | 2020-05-23 | 2.833 | 2.727 | 2.799 | 2.758 |
| 930 | 2020-05-24 | 2.83 | 2.645 | 2.758 | 2.648 |
| 931 | 2020-05-25 | 2.742 | 2.628 | 2.648 | 2.735 |
| 932 | 2020-05-26 | 2.759 | 2.653 | 2.735 | 2.693 |
| 933 | 2020-05-27 | 2.76 | 2.681 | 2.693 | 2.709 |
| 934 | 2020-05-28 | 2.849 | 2.682 | 2.709 | 2.831 |
| 935 | 2020-05-29 | 2.901 | 2.798 | 2.831 | 2.875 |
| 936 | 2020-05-30 | 2.962 | 2.824 | 2.875 | 2.924 |
| 937 | 2020-05-31 | 2.961 | 2.772 | 2.924 | 2.804 |
| 938 | 2020-06-01 | 2.996 | 2.78 | 2.804 | 2.961 |
| 939 | 2020-06-02 | 3.128 | 2.734 | 2.961 | 2.9 |
| 940 | 2020-06-03 | 3.066 | 2.841 | 2.9 | 3.042 |
| 941 | 2020-06-04 | 3.081 | 2.914 | 3.042 | 2.999 |
| 942 | 2020-06-05 | 3.02 | 2.915 | 2.999 | 2.936 |
| 943 | 2020-06-06 | 2.969 | 2.905 | 2.936 | 2.925 |
| 944 | 2020-06-07 | 2.939 | 2.813 | 2.925 | 2.888 |
| 945 | 2020-06-08 | 2.959 | 2.864 | 2.888 | 2.948 |
| 946 | 2020-06-09 | 2.962 | 2.872 | 2.948 | 2.908 |
| 947 | 2020-06-10 | 2.931 | 2.855 | 2.908 | 2.89 |
| 948 | 2020-06-11 | 2.908 | 2.51 | 2.89 | 2.615 |
| 949 | 2020-06-12 | 2.76 | 2.59 | 2.615 | 2.669 |
| 950 | 2020-06-13 | 2.723 | 2.642 | 2.669 | 2.698 |
| 951 | 2020-06-14 | 2.702 | 2.552 | 2.698 | 2.588 |
| 952 | 2020-06-15 | 2.684 | 2.431 | 2.588 | 2.628 |
| 953 | 2020-06-16 | 2.674 | 2.565 | 2.628 | 2.618 |
| 954 | 2020-06-17 | 2.693 | 2.551 | 2.618 | 2.677 |
| 955 | 2020-06-18 | 2.782 | 2.56 | 2.677 | 2.659 |
| 956 | 2020-06-19 | 2.716 | 2.609 | 2.659 | 2.62 |
| 957 | 2020-06-20 | 2.657 | 2.534 | 2.62 | 2.614 |
| 958 | 2020-06-21 | 2.625 | 2.575 | 2.614 | 2.586 |
| 959 | 2020-06-22 | 2.707 | 2.574 | 2.586 | 2.68 |
| 960 | 2020-06-23 | 2.792 | 2.636 | 2.68 | 2.781 |
| 961 | 2020-06-24 | 2.857 | 2.581 | 2.781 | 2.621 |
| 962 | 2020-06-25 | 2.646 | 2.523 | 2.621 | 2.572 |
| 963 | 2020-06-26 | 2.579 | 2.441 | 2.572 | 2.481 |
| 964 | 2020-06-27 | 2.493 | 2.267 | 2.481 | 2.315 |
| 965 | 2020-06-28 | 2.43 | 2.286 | 2.315 | 2.373 |
| 966 | 2020-06-29 | 2.445 | 2.347 | 2.373 | 2.411 |
| 967 | 2020-06-30 | 2.416 | 2.354 | 2.411 | 2.358 |
| 968 | 2020-07-01 | 2.455 | 2.335 | 2.358 | 2.4 |
| 969 | 2020-07-02 | 2.406 | 2.281 | 2.4 | 2.334 |
| 970 | 2020-07-03 | 2.346 | 2.264 | 2.334 | 2.273 |
| 971 | 2020-07-04 | 2.355 | 2.268 | 2.273 | 2.326 |
| 972 | 2020-07-05 | 2.332 | 2.219 | 2.326 | 2.29 |
| 973 | 2020-07-06 | 2.477 | 2.268 | 2.29 | 2.439 |
| 974 | 2020-07-07 | 2.592 | 2.403 | 2.439 | 2.509 |
| 975 | 2020-07-08 | 2.695 | 2.483 | 2.509 | 2.655 |
| 976 | 2020-07-09 | 2.655 | 2.463 | 2.655 | 2.532 |
| 977 | 2020-07-10 | 2.591 | 2.418 | 2.532 | 2.542 |
| 978 | 2020-07-11 | 2.732 | 2.513 | 2.542 | 2.686 |
| 979 | 2020-07-12 | 2.838 | 2.582 | 2.686 | 2.819 |
| 980 | 2020-07-13 | 3.162 | 2.741 | 2.819 | 2.906 |
| 981 | 2020-07-14 | 3.055 | 2.667 | 2.906 | 2.963 |
| 982 | 2020-07-15 | 3.229 | 2.86 | 2.963 | 3.225 |
| 983 | 2020-07-16 | 3.331 | 2.958 | 3.225 | 3.097 |
| 984 | 2020-07-17 | 3.227 | 3.006 | 3.097 | 3.171 |
| 985 | 2020-07-18 | 3.171 | 2.934 | 3.171 | 3.011 |
| 986 | 2020-07-19 | 3.057 | 2.891 | 3.011 | 2.987 |
| 987 | 2020-07-20 | 2.991 | 2.744 | 2.987 | 2.77 |
| 988 | 2020-07-21 | 3.077 | 2.748 | 2.77 | 3.025 |
| 989 | 2020-07-22 | 3.138 | 2.923 | 3.025 | 3.11 |
| 990 | 2020-07-23 | 3.235 | 3.042 | 3.11 | 3.189 |
| 991 | 2020-07-24 | 3.198 | 3.008 | 3.189 | 3.035 |
| 992 | 2020-07-25 | 3.118 | 3.023 | 3.035 | 3.063 |
| 993 | 2020-07-26 | 3.114 | 2.966 | 3.063 | 2.99 |
| 994 | 2020-07-27 | 2.99 | 2.657 | 2.99 | 2.827 |
| 995 | 2020-07-28 | 2.898 | 2.728 | 2.827 | 2.84 |
| 996 | 2020-07-29 | 2.95 | 2.756 | 2.84 | 2.784 |
| 997 | 2020-07-30 | 2.854 | 2.74 | 2.784 | 2.81 |
| 998 | 2020-07-31 | 2.9 | 2.788 | 2.81 | 2.845 |
| 999 | 2020-08-01 | 3.078 | 2.827 | 2.845 | 3.044 |
| 1000 | 2020-08-02 | 3.14 | 2.693 | 3.044 | 2.889 |
| 1001 | 2020-08-03 | 3.089 | 2.842 | 2.889 | 3.075 |
| 1002 | 2020-08-04 | 3.312 | 3.074 | 3.075 | 3.247 |
| 1003 | 2020-08-05 | 3.262 | 3.083 | 3.247 | 3.115 |
| 1004 | 2020-08-06 | 3.39 | 3.104 | 3.115 | 3.229 |
| 1005 | 2020-08-07 | 3.288 | 2.973 | 3.229 | 3.083 |
| 1006 | 2020-08-08 | 3.485 | 3.031 | 3.083 | 3.383 |
| 1007 | 2020-08-09 | 3.78 | 3.276 | 3.383 | 3.698 |
| 1008 | 2020-08-10 | 4.326 | 3.543 | 3.698 | 4.252 |
| 1009 | 2020-08-11 | 4.429 | 3.764 | 4.252 | 4.011 |
| 1010 | 2020-08-12 | 4.467 | 3.634 | 4.011 | 4.364 |
| 1011 | 2020-08-13 | 4.49 | 3.949 | 4.364 | 4.144 |
| 1012 | 2020-08-14 | 4.24 | 4.014 | 4.144 | 4.116 |
| 1013 | 2020-08-15 | 4.312 | 3.91 | 4.116 | 4.072 |
| 1014 | 2020-08-16 | 4.388 | 4.011 | 4.072 | 4.243 |
| 1015 | 2020-08-17 | 4.255 | 4.021 | 4.243 | 4.039 |
| 1016 | 2020-08-18 | 4.169 | 3.74 | 4.039 | 3.841 |
| 1017 | 2020-08-19 | 3.931 | 3.493 | 3.841 | 3.635 |
| 1018 | 2020-08-20 | 3.94 | 3.507 | 3.635 | 3.859 |
| 1019 | 2020-08-21 | 3.916 | 3.335 | 3.859 | 3.39 |
| 1020 | 2020-08-22 | 3.619 | 3.271 | 3.39 | 3.579 |
| 1021 | 2020-08-23 | 3.623 | 3.365 | 3.579 | 3.517 |
| 1022 | 2020-08-24 | 3.808 | 3.446 | 3.517 | 3.68 |
| 1023 | 2020-08-25 | 3.706 | 3.297 | 3.68 | 3.437 |
| 1024 | 2020-08-26 | 3.51 | 3.302 | 3.437 | 3.37 |
| 1025 | 2020-08-27 | 3.418 | 3.108 | 3.37 | 3.224 |
| 1026 | 2020-08-28 | 3.314 | 3.139 | 3.224 | 3.264 |
| 1027 | 2020-08-29 | 3.437 | 3.217 | 3.264 | 3.354 |
| 1028 | 2020-08-30 | 3.434 | 3.331 | 3.354 | 3.388 |
| 1029 | 2020-08-31 | 3.468 | 3.244 | 3.388 | 3.246 |
| 1030 | 2020-09-01 | 3.521 | 3.193 | 3.246 | 3.445 |
| 1031 | 2020-09-02 | 3.471 | 2.979 | 3.445 | 3.142 |
| 1032 | 2020-09-03 | 3.143 | 2.472 | 3.142 | 2.574 |
| 1033 | 2020-09-04 | 2.854 | 2.443 | 2.574 | 2.747 |
| 1034 | 2020-09-05 | 2.83 | 2.319 | 2.747 | 2.484 |
| 1035 | 2020-09-06 | 2.63 | 2.342 | 2.484 | 2.551 |
| 1036 | 2020-09-07 | 2.59 | 2.362 | 2.551 | 2.561 |
| 1037 | 2020-09-08 | 2.647 | 2.401 | 2.561 | 2.502 |
| 1038 | 2020-09-09 | 2.6 | 2.413 | 2.502 | 2.53 |
| 1039 | 2020-09-10 | 2.662 | 2.53 | 2.53 | 2.575 |
| 1040 | 2020-09-11 | 2.627 | 2.471 | 2.575 | 2.574 |
| 1041 | 2020-09-12 | 2.638 | 2.493 | 2.574 | 2.6 |
| 1042 | 2020-09-13 | 2.741 | 2.531 | 2.6 | 2.625 |
| 1043 | 2020-09-14 | 2.7 | 2.54 | 2.625 | 2.614 |
| 1044 | 2020-09-15 | 2.677 | 2.502 | 2.614 | 2.502 |
| 1045 | 2020-09-16 | 2.537 | 2.416 | 2.502 | 2.472 |
| 1046 | 2020-09-17 | 2.562 | 2.442 | 2.472 | 2.471 |
| 1047 | 2020-09-18 | 2.516 | 2.325 | 2.471 | 2.39 |
| 1048 | 2020-09-19 | 2.391 | 2.264 | 2.39 | 2.319 |
| 1049 | 2020-09-20 | 2.389 | 2.162 | 2.319 | 2.22 |
| 1050 | 2020-09-21 | 2.266 | 1.927 | 2.22 | 1.976 |
| 1051 | 2020-09-22 | 2.193 | 1.966 | 1.976 | 2.11 |
| 1052 | 2020-09-23 | 2.15 | 1.918 | 2.11 | 1.954 |
| 1053 | 2020-09-24 | 2.18 | 1.936 | 1.954 | 2.155 |
| 1054 | 2020-09-25 | 2.279 | 2.101 | 2.155 | 2.21 |
| 1055 | 2020-09-26 | 2.243 | 2.142 | 2.21 | 2.17 |
| 1056 | 2020-09-27 | 2.225 | 2.101 | 2.17 | 2.177 |
| 1057 | 2020-09-28 | 2.366 | 2.177 | 2.177 | 2.247 |
| 1058 | 2020-09-29 | 2.28 | 2.135 | 2.247 | 2.228 |
| 1059 | 2020-09-30 | 2.237 | 2.138 | 2.228 | 2.198 |
| 1060 | 2020-10-01 | 2.3 | 2.132 | 2.198 | 2.193 |
| 1061 | 2020-10-02 | 2.209 | 2.021 | 2.193 | 2.089 |
| 1062 | 2020-10-03 | 2.145 | 2.072 | 2.089 | 2.113 |
| 1063 | 2020-10-04 | 2.151 | 2.088 | 2.113 | 2.115 |
| 1064 | 2020-10-05 | 2.167 | 2.08 | 2.115 | 2.144 |
| 1065 | 2020-10-06 | 2.245 | 2.04 | 2.144 | 2.064 |
| 1066 | 2020-10-07 | 2.127 | 2.035 | 2.064 | 2.067 |
| 1067 | 2020-10-08 | 2.15 | 2.01 | 2.067 | 2.114 |
| 1068 | 2020-10-09 | 2.238 | 2.077 | 2.114 | 2.197 |
| 1069 | 2020-10-10 | 2.284 | 2.193 | 2.197 | 2.211 |
| 1070 | 2020-10-11 | 2.314 | 2.19 | 2.211 | 2.252 |
| 1071 | 2020-10-12 | 2.388 | 2.232 | 2.252 | 2.345 |
| 1072 | 2020-10-13 | 2.456 | 2.32 | 2.345 | 2.403 |
| 1073 | 2020-10-14 | 2.423 | 2.237 | 2.403 | 2.279 |
| 1074 | 2020-10-15 | 2.306 | 2.212 | 2.279 | 2.241 |
| 1075 | 2020-10-16 | 2.277 | 2.156 | 2.241 | 2.167 |
| 1076 | 2020-10-17 | 2.222 | 2.152 | 2.167 | 2.189 |
| 1077 | 2020-10-18 | 2.242 | 2.184 | 2.189 | 2.229 |
| 1078 | 2020-10-19 | 2.248 | 2.179 | 2.229 | 2.19 |
| 1079 | 2020-10-20 | 2.192 | 2.043 | 2.19 | 2.056 |
| 1080 | 2020-10-21 | 2.179 | 2.044 | 2.056 | 2.133 |
| 1081 | 2020-10-22 | 2.245 | 2.126 | 2.133 | 2.193 |
| 1082 | 2020-10-23 | 2.267 | 2.165 | 2.193 | 2.219 |
| 1083 | 2020-10-24 | 2.242 | 2.195 | 2.219 | 2.222 |
| 1084 | 2020-10-25 | 2.249 | 2.158 | 2.222 | 2.167 |
| 1085 | 2020-10-26 | 2.183 | 2.06 | 2.167 | 2.092 |
| 1086 | 2020-10-27 | 2.133 | 2.064 | 2.092 | 2.085 |
| 1087 | 2020-10-28 | 2.117 | 1.943 | 2.085 | 2.004 |
| 1088 | 2020-10-29 | 2.051 | 1.898 | 2.004 | 1.934 |
| 1089 | 2020-10-30 | 1.967 | 1.797 | 1.934 | 1.906 |
| 1090 | 2020-10-31 | 2.022 | 1.897 | 1.906 | 1.979 |
| 1091 | 2020-11-01 | 2.011 | 1.935 | 1.979 | 1.996 |
| 1092 | 2020-11-02 | 2.07 | 1.88 | 1.996 | 1.9 |
| 1093 | 2020-11-03 | 1.914 | 1.812 | 1.9 | 1.87 |
| 1094 | 2020-11-04 | 1.909 | 1.785 | 1.87 | 1.874 |
| 1095 | 2020-11-05 | 1.977 | 1.821 | 1.874 | 1.885 |
| 1096 | 2020-11-06 | 2.1 | 1.88 | 1.885 | 2.093 |
| 1097 | 2020-11-07 | 2.213 | 1.959 | 2.093 | 2.022 |
| 1098 | 2020-11-08 | 2.153 | 1.985 | 2.022 | 2.091 |
| 1099 | 2020-11-09 | 2.153 | 2.03 | 2.091 | 2.113 |
| 1100 | 2020-11-10 | 2.191 | 2.098 | 2.113 | 2.154 |
| 1101 | 2020-11-11 | 2.2 | 2.114 | 2.154 | 2.125 |
| 1102 | 2020-11-12 | 2.155 | 2.046 | 2.125 | 2.075 |
| 1103 | 2020-11-13 | 2.156 | 2.067 | 2.075 | 2.154 |
| 1104 | 2020-11-14 | 2.164 | 2.055 | 2.154 | 2.102 |
| 1105 | 2020-11-15 | 2.112 | 1.983 | 2.102 | 2.016 |
| 1106 | 2020-11-16 | 2.1 | 1.998 | 2.016 | 2.083 |
| 1107 | 2020-11-17 | 2.157 | 2.074 | 2.083 | 2.147 |
| 1108 | 2020-11-18 | 2.19 | 2.015 | 2.147 | 2.087 |
| 1109 | 2020-11-19 | 2.144 | 2.022 | 2.087 | 2.078 |
| 1110 | 2020-11-20 | 2.152 | 2.065 | 2.078 | 2.107 |
| 1111 | 2020-11-21 | 2.398 | 2.059 | 2.107 | 2.398 |
| 1112 | 2020-11-22 | 2.437 | 2.17 | 2.398 | 2.277 |
| 1113 | 2020-11-23 | 2.662 | 2.276 | 2.277 | 2.623 |
| 1114 | 2020-11-24 | 2.826 | 2.496 | 2.623 | 2.673 |
| 1115 | 2020-11-25 | 2.968 | 2.48 | 2.673 | 2.6 |
| 1116 | 2020-11-26 | 2.661 | 2.108 | 2.6 | 2.248 |
| 1117 | 2020-11-27 | 2.339 | 2.157 | 2.248 | 2.252 |
| 1118 | 2020-11-28 | 2.432 | 2.208 | 2.252 | 2.324 |
| 1119 | 2020-11-29 | 2.439 | 2.276 | 2.324 | 2.364 |
| 1120 | 2020-11-30 | 2.56 | 2.334 | 2.364 | 2.489 |
| 1121 | 2020-12-01 | 2.553 | 2.214 | 2.489 | 2.327 |
| 1122 | 2020-12-02 | 2.416 | 2.291 | 2.327 | 2.391 |
| 1123 | 2020-12-03 | 2.452 | 2.378 | 2.391 | 2.406 |
| 1124 | 2020-12-04 | 2.435 | 2.225 | 2.406 | 2.28 |
| 1125 | 2020-12-05 | 2.333 | 2.241 | 2.28 | 2.323 |
| 1126 | 2020-12-06 | 2.34 | 2.256 | 2.323 | 2.325 |
| 1127 | 2020-12-07 | 2.328 | 2.228 | 2.325 | 2.276 |
| 1128 | 2020-12-08 | 2.362 | 2.101 | 2.276 | 2.153 |
| 1129 | 2020-12-09 | 2.199 | 2.038 | 2.153 | 2.173 |
| 1130 | 2020-12-10 | 2.183 | 2.078 | 2.173 | 2.106 |
| 1131 | 2020-12-11 | 2.114 | 2.045 | 2.106 | 2.078 |
| 1132 | 2020-12-12 | 2.16 | 2.072 | 2.078 | 2.135 |
| 1133 | 2020-12-13 | 2.269 | 2.127 | 2.135 | 2.23 |
| 1134 | 2020-12-14 | 2.266 | 2.176 | 2.23 | 2.225 |
| 1135 | 2020-12-15 | 2.261 | 2.182 | 2.225 | 2.233 |
| 1136 | 2020-12-16 | 2.376 | 2.202 | 2.233 | 2.372 |
| 1137 | 2020-12-17 | 2.437 | 2.273 | 2.372 | 2.299 |
| 1138 | 2020-12-18 | 2.346 | 2.258 | 2.299 | 2.329 |
| 1139 | 2020-12-19 | 2.393 | 2.303 | 2.329 | 2.328 |
| 1140 | 2020-12-20 | 2.36 | 2.238 | 2.328 | 2.27 |
| 1141 | 2020-12-21 | 2.313 | 2.123 | 2.27 | 2.183 |
| 1142 | 2020-12-22 | 2.194 | 2.078 | 2.183 | 2.183 |
| 1143 | 2020-12-23 | 2.201 | 1.598 | 2.183 | 1.859 |
| 1144 | 2020-12-24 | 2.084 | 1.794 | 1.859 | 2.06 |
| 1145 | 2020-12-25 | 2.115 | 1.979 | 2.06 | 2.028 |
| 1146 | 2020-12-26 | 2.044 | 1.925 | 2.028 | 1.978 |
| 1147 | 2020-12-27 | 2.141 | 1.878 | 1.978 | 2.001 |
| 1148 | 2020-12-28 | 2.242 | 1.984 | 2.001 | 2.119 |
| 1149 | 2020-12-29 | 2.173 | 1.979 | 2.119 | 2.04 |
| 1150 | 2020-12-30 | 2.075 | 1.959 | 2.04 | 1.99 |
| 1151 | 2020-12-31 | 2.023 | 1.94 | 1.99 | 2.013 |
| 1152 | 2021-01-01 | 2.132 | 1.976 | 2.013 | 2.011 |
| 1153 | 2021-01-02 | 2.059 | 1.95 | 2.011 | 1.999 |
| 1154 | 2021-01-03 | 2.23 | 1.955 | 1.999 | 2.134 |
| 1155 | 2021-01-04 | 2.364 | 2.017 | 2.134 | 2.333 |
| 1156 | 2021-01-05 | 2.461 | 2.139 | 2.333 | 2.381 |
| 1157 | 2021-01-06 | 2.743 | 2.298 | 2.381 | 2.648 |
| 1158 | 2021-01-07 | 2.796 | 2.409 | 2.648 | 2.531 |
| 1159 | 2021-01-08 | 2.573 | 2.252 | 2.531 | 2.458 |
| 1160 | 2021-01-09 | 2.697 | 2.419 | 2.458 | 2.646 |
| 1161 | 2021-01-10 | 2.95 | 2.401 | 2.646 | 2.766 |
| 1162 | 2021-01-11 | 2.769 | 2.069 | 2.766 | 2.332 |
| 1163 | 2021-01-12 | 2.451 | 2.196 | 2.332 | 2.292 |
| 1164 | 2021-01-13 | 2.502 | 2.228 | 2.292 | 2.501 |
| 1165 | 2021-01-14 | 2.623 | 2.406 | 2.501 | 2.553 |
| 1166 | 2021-01-15 | 2.9 | 2.454 | 2.553 | 2.711 |
| 1167 | 2021-01-16 | 3.184 | 2.694 | 2.711 | 2.86 |
| 1168 | 2021-01-17 | 3.113 | 2.687 | 2.86 | 2.974 |
| 1169 | 2021-01-18 | 3.114 | 2.846 | 2.974 | 3.032 |
| 1170 | 2021-01-19 | 3.219 | 2.873 | 3.032 | 2.875 |
| 1171 | 2021-01-20 | 2.949 | 2.645 | 2.875 | 2.912 |
| 1172 | 2021-01-21 | 2.932 | 2.425 | 2.912 | 2.458 |
| 1173 | 2021-01-22 | 3.113 | 2.304 | 2.458 | 2.919 |
| 1174 | 2021-01-23 | 3.398 | 2.831 | 2.919 | 3.167 |
| 1175 | 2021-01-24 | 3.295 | 2.912 | 3.167 | 3.046 |
| 1176 | 2021-01-25 | 3.181 | 2.907 | 3.046 | 2.921 |
| 1177 | 2021-01-26 | 3.012 | 2.756 | 2.921 | 2.908 |
| 1178 | 2021-01-27 | 2.94 | 2.628 | 2.908 | 2.802 |
| 1179 | 2021-01-28 | 3.094 | 2.723 | 2.802 | 3.001 |
| 1180 | 2021-01-29 | 3.061 | 2.817 | 3.001 | 2.914 |
| 1181 | 2021-01-30 | 3.02 | 2.806 | 2.914 | 2.896 |
| 1182 | 2021-01-31 | 2.952 | 2.738 | 2.896 | 2.845 |
| 1183 | 2021-02-01 | 2.934 | 2.759 | 2.845 | 2.92 |
| 1184 | 2021-02-02 | 2.962 | 2.835 | 2.92 | 2.911 |
| 1185 | 2021-02-03 | 3.182 | 2.889 | 2.911 | 3.051 |
| 1186 | 2021-02-04 | 3.176 | 2.857 | 3.051 | 2.966 |
| 1187 | 2021-02-05 | 3.522 | 2.96 | 2.966 | 3.474 |
| 1188 | 2021-02-06 | 3.514 | 3.092 | 3.474 | 3.176 |
| 1189 | 2021-02-07 | 3.466 | 3.065 | 3.176 | 3.314 |
| 1190 | 2021-02-08 | 3.439 | 3.213 | 3.314 | 3.414 |
| 1191 | 2021-02-09 | 3.883 | 3.192 | 3.414 | 3.773 |
| 1192 | 2021-02-10 | 3.901 | 3.458 | 3.773 | 3.847 |
| 1193 | 2021-02-11 | 4.32 | 3.806 | 3.847 | 4.114 |
| 1194 | 2021-02-12 | 5.456 | 4.012 | 4.114 | 5.012 |
| 1195 | 2021-02-13 | 5.376 | 4.598 | 5.012 | 5.364 |
| 1196 | 2021-02-14 | 5.652 | 4.727 | 5.364 | 4.858 |
| 1197 | 2021-02-15 | 4.965 | 3.84 | 4.858 | 4.537 |
| 1198 | 2021-02-16 | 4.889 | 4.309 | 4.537 | 4.552 |
| 1199 | 2021-02-17 | 4.768 | 4.189 | 4.552 | 4.609 |
| 1200 | 2021-02-18 | 4.993 | 4.506 | 4.609 | 4.841 |
| 1201 | 2021-02-19 | 5.106 | 4.573 | 4.841 | 4.973 |
| 1202 | 2021-02-20 | 5.144 | 4.351 | 4.973 | 4.64 |
| 1203 | 2021-02-21 | 4.802 | 4.511 | 4.64 | 4.678 |
| 1204 | 2021-02-22 | 4.686 | 3.603 | 4.678 | 4.276 |
| 1205 | 2021-02-23 | 4.295 | 2.929 | 4.276 | 3.55 |
| 1206 | 2021-02-24 | 3.899 | 3.36 | 3.55 | 3.539 |
| 1207 | 2021-02-25 | 3.846 | 3.299 | 3.539 | 3.335 |
| 1208 | 2021-02-26 | 3.8 | 3.175 | 3.335 | 3.468 |
| 1209 | 2021-02-27 | 3.858 | 3.468 | 3.468 | 3.643 |
| 1210 | 2021-02-28 | 3.673 | 3.193 | 3.643 | 3.425 |
| 1211 | 2021-03-01 | 3.689 | 3.398 | 3.425 | 3.634 |
| 1212 | 2021-03-02 | 3.805 | 3.493 | 3.634 | 3.688 |
| 1213 | 2021-03-03 | 4.0 | 3.667 | 3.688 | 3.848 |
| 1214 | 2021-03-04 | 3.97 | 3.561 | 3.848 | 3.662 |
| 1215 | 2021-03-05 | 3.861 | 3.444 | 3.662 | 3.758 |
| 1216 | 2021-03-06 | 4.01 | 3.717 | 3.758 | 3.875 |
| 1217 | 2021-03-07 | 4.208 | 3.825 | 3.875 | 4.195 |
| 1218 | 2021-03-08 | 4.489 | 4.056 | 4.195 | 4.398 |
| 1219 | 2021-03-09 | 4.588 | 4.349 | 4.398 | 4.47 |
| 1220 | 2021-03-10 | 4.481 | 4.066 | 4.47 | 4.147 |
| 1221 | 2021-03-11 | 4.193 | 3.946 | 4.147 | 4.122 |
| 1222 | 2021-03-12 | 4.145 | 3.817 | 4.122 | 3.967 |
| 1223 | 2021-03-13 | 4.234 | 3.805 | 3.967 | 4.165 |
| 1224 | 2021-03-14 | 4.187 | 3.929 | 4.165 | 3.933 |
| 1225 | 2021-03-15 | 4.052 | 3.74 | 3.933 | 3.833 |
| 1226 | 2021-03-16 | 4.047 | 3.689 | 3.833 | 4.042 |
| 1227 | 2021-03-17 | 4.451 | 3.844 | 4.042 | 4.407 |
| 1228 | 2021-03-18 | 4.577 | 4.227 | 4.407 | 4.262 |
| 1229 | 2021-03-19 | 4.348 | 4.117 | 4.262 | 4.228 |
| 1230 | 2021-03-20 | 4.606 | 4.208 | 4.228 | 4.359 |
| 1231 | 2021-03-21 | 4.424 | 4.05 | 4.359 | 4.173 |
| 1232 | 2021-03-22 | 4.416 | 4.034 | 4.173 | 4.057 |
| 1233 | 2021-03-23 | 4.239 | 3.955 | 4.057 | 4.132 |
| 1234 | 2021-03-24 | 4.52 | 3.858 | 4.132 | 3.988 |
| 1235 | 2021-03-25 | 4.077 | 3.753 | 3.988 | 3.923 |
| 1236 | 2021-03-26 | 4.203 | 3.916 | 3.923 | 4.195 |
| 1237 | 2021-03-27 | 4.237 | 4.022 | 4.195 | 4.108 |
| 1238 | 2021-03-28 | 4.32 | 4.073 | 4.108 | 4.223 |
| 1239 | 2021-03-29 | 4.629 | 4.183 | 4.223 | 4.59 |
| 1240 | 2021-03-30 | 4.788 | 4.548 | 4.59 | 4.56 |
| 1241 | 2021-03-31 | 4.88 | 4.227 | 4.56 | 4.826 |
| 1242 | 2021-04-01 | 5.34 | 4.743 | 4.826 | 5.121 |
| 1243 | 2021-04-02 | 5.373 | 4.965 | 5.121 | 5.298 |
| 1244 | 2021-04-03 | 5.405 | 4.74 | 5.298 | 4.766 |
| 1245 | 2021-04-04 | 5.2 | 4.677 | 4.766 | 5.133 |
| 1246 | 2021-04-05 | 6.457 | 4.974 | 5.133 | 6.1 |
| 1247 | 2021-04-06 | 6.792 | 5.863 | 6.1 | 6.16 |
| 1248 | 2021-04-07 | 6.476 | 5.383 | 6.16 | 5.522 |
| 1249 | 2021-04-08 | 6.235 | 5.442 | 5.522 | 6.159 |
| 1250 | 2021-04-09 | 6.884 | 6.009 | 6.159 | 6.824 |
| 1251 | 2021-04-10 | 7.204 | 6.248 | 6.824 | 6.563 |
| 1252 | 2021-04-11 | 6.68 | 6.295 | 6.563 | 6.446 |
| 1253 | 2021-04-12 | 6.504 | 6.096 | 6.446 | 6.282 |
| 1254 | 2021-04-13 | 6.668 | 6.102 | 6.282 | 6.558 |
| 1255 | 2021-04-14 | 6.902 | 6.171 | 6.558 | 6.57 |
| 1256 | 2021-04-15 | 6.919 | 6.375 | 6.57 | 6.799 |
| 1257 | 2021-04-16 | 7.474 | 6.551 | 6.799 | 7.203 |
| 1258 | 2021-04-17 | 7.671 | 6.974 | 7.203 | 7.076 |
| 1259 | 2021-04-18 | 7.169 | 5.267 | 7.076 | 6.187 |
| 1260 | 2021-04-19 | 6.429 | 5.34 | 6.187 | 5.464 |
| 1261 | 2021-04-20 | 5.713 | 4.956 | 5.464 | 5.709 |
| 1262 | 2021-04-21 | 5.834 | 5.253 | 5.709 | 5.334 |
| 1263 | 2021-04-22 | 5.757 | 4.868 | 5.334 | 4.938 |
| 1264 | 2021-04-23 | 5.069 | 4.055 | 4.938 | 4.823 |
| 1265 | 2021-04-24 | 4.828 | 4.406 | 4.823 | 4.454 |
| 1266 | 2021-04-25 | 4.795 | 4.24 | 4.454 | 4.452 |
| 1267 | 2021-04-26 | 5.348 | 4.403 | 4.452 | 5.233 |
| 1268 | 2021-04-27 | 5.491 | 5.153 | 5.233 | 5.434 |
| 1269 | 2021-04-28 | 5.552 | 5.081 | 5.434 | 5.253 |
| 1270 | 2021-04-29 | 5.434 | 5.103 | 5.253 | 5.245 |
| 1271 | 2021-04-30 | 5.652 | 5.133 | 5.245 | 5.619 |
| 1272 | 2021-05-01 | 5.896 | 5.5 | 5.619 | 5.822 |
| 1273 | 2021-05-02 | 5.862 | 5.46 | 5.822 | 5.61 |
| 1274 | 2021-05-03 | 6.098 | 5.596 | 5.61 | 6.009 |
| 1275 | 2021-05-04 | 6.059 | 5.428 | 6.009 | 5.497 |
| 1276 | 2021-05-05 | 6.716 | 5.418 | 5.497 | 6.61 |
| 1277 | 2021-05-06 | 8.06 | 6.45 | 6.61 | 7.577 |
| 1278 | 2021-05-07 | 8.413 | 6.774 | 7.577 | 7.096 |
| 1279 | 2021-05-08 | 7.304 | 6.824 | 7.096 | 6.986 |
| 1280 | 2021-05-09 | 7.16 | 6.503 | 6.986 | 7.106 |
| 1281 | 2021-05-10 | 7.258 | 5.929 | 7.106 | 6.199 |
| 1282 | 2021-05-11 | 7.248 | 5.926 | 6.199 | 7.134 |
| 1283 | 2021-05-12 | 7.331 | 5.868 | 7.134 | 5.936 |
| 1284 | 2021-05-13 | 6.416 | 5.738 | 5.936 | 6.125 |
| 1285 | 2021-05-14 | 6.516 | 6.048 | 6.125 | 6.477 |
| 1286 | 2021-05-15 | 6.52 | 5.747 | 6.477 | 5.789 |
| 1287 | 2021-05-16 | 6.223 | 5.355 | 5.789 | 5.684 |
| 1288 | 2021-05-17 | 5.684 | 5.041 | 5.684 | 5.175 |
| 1289 | 2021-05-18 | 5.952 | 5.101 | 5.175 | 5.745 |
| 1290 | 2021-05-19 | 5.837 | 2.924 | 5.745 | 3.625 |
| 1291 | 2021-05-20 | 4.505 | 3.196 | 3.625 | 4.199 |
| 1292 | 2021-05-21 | 4.389 | 3.161 | 4.199 | 3.667 |
| 1293 | 2021-05-22 | 3.741 | 3.254 | 3.667 | 3.441 |
| 1294 | 2021-05-23 | 3.602 | 2.462 | 3.441 | 2.92 |
| 1295 | 2021-05-24 | 3.608 | 2.84 | 2.92 | 3.535 |
| 1296 | 2021-05-25 | 3.754 | 3.264 | 3.535 | 3.661 |
| 1297 | 2021-05-26 | 3.966 | 3.594 | 3.661 | 3.929 |
| 1298 | 2021-05-27 | 4.167 | 3.585 | 3.929 | 3.857 |
| 1299 | 2021-05-28 | 3.92 | 3.268 | 3.857 | 3.397 |
| 1300 | 2021-05-29 | 3.563 | 3.05 | 3.397 | 3.201 |
| 1301 | 2021-05-30 | 3.442 | 3.034 | 3.201 | 3.284 |
| 1302 | 2021-05-31 | 3.61 | 3.164 | 3.284 | 3.604 |
| 1303 | 2021-06-01 | 3.697 | 3.439 | 3.604 | 3.668 |
| 1304 | 2021-06-02 | 3.872 | 3.577 | 3.668 | 3.811 |
| 1305 | 2021-06-03 | 3.986 | 3.724 | 3.811 | 3.876 |
| 1306 | 2021-06-04 | 3.9 | 3.365 | 3.876 | 3.557 |
| 1307 | 2021-06-05 | 3.69 | 3.275 | 3.557 | 3.43 |
| 1308 | 2021-06-06 | 3.957 | 3.408 | 3.43 | 3.837 |
| 1309 | 2021-06-07 | 4.139 | 3.443 | 3.837 | 3.488 |
| 1310 | 2021-06-08 | 3.604 | 3.082 | 3.488 | 3.45 |
| 1311 | 2021-06-09 | 3.533 | 3.228 | 3.45 | 3.509 |
| 1312 | 2021-06-10 | 3.543 | 3.2 | 3.509 | 3.27 |
| 1313 | 2021-06-11 | 3.367 | 3.085 | 3.27 | 3.135 |
| 1314 | 2021-06-12 | 3.236 | 2.925 | 3.135 | 3.14 |
| 1315 | 2021-06-13 | 3.322 | 3.005 | 3.14 | 3.306 |
| 1316 | 2021-06-14 | 3.354 | 3.19 | 3.306 | 3.35 |
| 1317 | 2021-06-15 | 3.392 | 3.212 | 3.35 | 3.273 |
| 1318 | 2021-06-16 | 3.327 | 3.09 | 3.273 | 3.115 |
| 1319 | 2021-06-17 | 3.434 | 3.112 | 3.115 | 3.371 |
| 1320 | 2021-06-18 | 3.382 | 2.999 | 3.371 | 3.095 |
| 1321 | 2021-06-19 | 3.176 | 3.023 | 3.095 | 3.032 |
| 1322 | 2021-06-20 | 3.116 | 2.881 | 3.032 | 3.075 |
| 1323 | 2021-06-21 | 3.097 | 2.484 | 3.075 | 2.49 |
| 1324 | 2021-06-22 | 2.658 | 2.125 | 2.49 | 2.372 |
| 1325 | 2021-06-23 | 2.784 | 2.287 | 2.372 | 2.686 |
| 1326 | 2021-06-24 | 2.842 | 2.575 | 2.686 | 2.825 |
| 1327 | 2021-06-25 | 2.877 | 2.487 | 2.825 | 2.524 |
| 1328 | 2021-06-26 | 2.619 | 2.392 | 2.524 | 2.543 |
| 1329 | 2021-06-27 | 2.628 | 2.457 | 2.543 | 2.623 |
| 1330 | 2021-06-28 | 2.736 | 2.565 | 2.623 | 2.702 |
| 1331 | 2021-06-29 | 2.989 | 2.698 | 2.702 | 2.974 |
| 1332 | 2021-06-30 | 3.044 | 2.753 | 2.974 | 3.042 |
| 1333 | 2021-07-01 | 3.064 | 2.84 | 3.042 | 2.948 |
| 1334 | 2021-07-02 | 2.977 | 2.752 | 2.948 | 2.955 |
| 1335 | 2021-07-03 | 3.027 | 2.878 | 2.955 | 3.027 |
| 1336 | 2021-07-04 | 3.108 | 2.914 | 3.027 | 3.041 |
| 1337 | 2021-07-05 | 3.041 | 2.798 | 3.041 | 2.834 |
| 1338 | 2021-07-06 | 2.984 | 2.807 | 2.834 | 2.869 |
| 1339 | 2021-07-07 | 2.964 | 2.821 | 2.869 | 2.876 |
| 1340 | 2021-07-08 | 2.896 | 2.621 | 2.876 | 2.695 |
| 1341 | 2021-07-09 | 2.797 | 2.581 | 2.695 | 2.752 |
| 1342 | 2021-07-10 | 2.836 | 2.696 | 2.752 | 2.784 |
| 1343 | 2021-07-11 | 2.889 | 2.736 | 2.784 | 2.841 |
| 1344 | 2021-07-12 | 2.951 | 2.763 | 2.841 | 2.813 |
| 1345 | 2021-07-13 | 2.916 | 2.768 | 2.813 | 2.809 |
| 1346 | 2021-07-14 | 2.818 | 2.542 | 2.809 | 2.717 |
| 1347 | 2021-07-15 | 2.75 | 2.525 | 2.717 | 2.575 |
| 1348 | 2021-07-16 | 2.641 | 2.404 | 2.575 | 2.409 |
| 1349 | 2021-07-17 | 2.481 | 2.374 | 2.409 | 2.408 |
| 1350 | 2021-07-18 | 2.494 | 2.387 | 2.408 | 2.43 |
| 1351 | 2021-07-19 | 2.449 | 2.266 | 2.43 | 2.286 |
| 1352 | 2021-07-20 | 2.333 | 2.105 | 2.286 | 2.154 |
| 1353 | 2021-07-21 | 2.436 | 2.104 | 2.154 | 2.396 |
| 1354 | 2021-07-22 | 2.509 | 2.338 | 2.396 | 2.501 |
| 1355 | 2021-07-23 | 2.692 | 2.497 | 2.501 | 2.686 |
| 1356 | 2021-07-24 | 2.821 | 2.651 | 2.686 | 2.817 |
| 1357 | 2021-07-25 | 2.906 | 2.723 | 2.817 | 2.89 |
| 1358 | 2021-07-26 | 3.116 | 2.826 | 2.89 | 2.84 |
| 1359 | 2021-07-27 | 2.93 | 2.744 | 2.84 | 2.861 |
| 1360 | 2021-07-28 | 2.899 | 2.763 | 2.861 | 2.81 |
| 1361 | 2021-07-29 | 2.865 | 2.74 | 2.81 | 2.85 |
| 1362 | 2021-07-30 | 2.97 | 2.767 | 2.85 | 2.967 |
| 1363 | 2021-07-31 | 3.103 | 2.923 | 2.967 | 3.036 |
| 1364 | 2021-08-01 | 3.179 | 2.908 | 3.036 | 2.956 |
| 1365 | 2021-08-02 | 3.306 | 2.891 | 2.956 | 3.129 |
| 1366 | 2021-08-03 | 3.202 | 2.975 | 3.129 | 3.052 |
| 1367 | 2021-08-04 | 3.188 | 2.995 | 3.052 | 3.175 |
| 1368 | 2021-08-05 | 3.27 | 3.076 | 3.175 | 3.222 |
| 1369 | 2021-08-06 | 3.363 | 3.151 | 3.222 | 3.36 |
| 1370 | 2021-08-07 | 3.534 | 3.306 | 3.36 | 3.425 |
| 1371 | 2021-08-08 | 3.488 | 3.161 | 3.425 | 3.181 |
| 1372 | 2021-08-09 | 3.345 | 3.108 | 3.181 | 3.287 |
| 1373 | 2021-08-10 | 3.348 | 3.185 | 3.287 | 3.266 |
| 1374 | 2021-08-11 | 3.56 | 3.262 | 3.266 | 3.45 |
| 1375 | 2021-08-12 | 3.608 | 3.225 | 3.45 | 3.35 |
| 1376 | 2021-08-13 | 3.595 | 3.303 | 3.35 | 3.592 |
| 1377 | 2021-08-14 | 3.718 | 3.469 | 3.592 | 3.699 |
| 1378 | 2021-08-15 | 3.761 | 3.555 | 3.699 | 3.739 |
| 1379 | 2021-08-16 | 3.892 | 3.615 | 3.739 | 3.639 |
| 1380 | 2021-08-17 | 3.802 | 3.383 | 3.639 | 3.404 |
| 1381 | 2021-08-18 | 3.468 | 3.239 | 3.404 | 3.347 |
| 1382 | 2021-08-19 | 3.647 | 3.289 | 3.347 | 3.638 |
| 1383 | 2021-08-20 | 3.732 | 3.586 | 3.638 | 3.729 |
| 1384 | 2021-08-21 | 3.832 | 3.634 | 3.729 | 3.695 |
| 1385 | 2021-08-22 | 3.883 | 3.676 | 3.695 | 3.803 |
| 1386 | 2021-08-23 | 4.428 | 3.781 | 3.803 | 4.314 |
| 1387 | 2021-08-24 | 4.47 | 3.901 | 4.314 | 3.963 |
| 1388 | 2021-08-25 | 5.425 | 3.96 | 3.963 | 5.101 |
| 1389 | 2021-08-26 | 5.113 | 4.314 | 5.101 | 4.438 |
| 1390 | 2021-08-27 | 5.515 | 4.256 | 4.438 | 5.242 |
| 1391 | 2021-08-28 | 5.689 | 5.024 | 5.242 | 5.634 |
| 1392 | 2021-08-29 | 6.127 | 5.402 | 5.634 | 5.881 |
| 1393 | 2021-08-30 | 6.007 | 5.288 | 5.881 | 5.391 |
| 1394 | 2021-08-31 | 5.595 | 5.012 | 5.391 | 5.177 |
| 1395 | 2021-09-01 | 5.506 | 5.01 | 5.177 | 5.422 |
| 1396 | 2021-09-02 | 5.442 | 5.215 | 5.422 | 5.298 |
| 1397 | 2021-09-03 | 5.483 | 5.121 | 5.298 | 5.312 |
| 1398 | 2021-09-04 | 5.596 | 5.244 | 5.312 | 5.404 |
| 1399 | 2021-09-05 | 5.596 | 5.269 | 5.404 | 5.567 |
| 1400 | 2021-09-06 | 5.766 | 5.405 | 5.567 | 5.595 |
| 1401 | 2021-09-07 | 5.712 | 3.934 | 5.595 | 4.404 |
| 1402 | 2021-09-08 | 4.514 | 3.906 | 4.404 | 4.336 |
| 1403 | 2021-09-09 | 5.687 | 4.264 | 4.336 | 5.578 |
| 1404 | 2021-09-10 | 6.853 | 5.32 | 5.578 | 6.182 |
| 1405 | 2021-09-11 | 6.946 | 6.05 | 6.182 | 6.118 |
| 1406 | 2021-09-12 | 7.228 | 5.91 | 6.118 | 7.03 |
| 1407 | 2021-09-13 | 7.886 | 6.345 | 7.03 | 7.175 |
| 1408 | 2021-09-14 | 7.99 | 6.841 | 7.175 | 7.12 |
| 1409 | 2021-09-15 | 7.639 | 6.734 | 7.12 | 6.901 |
| 1410 | 2021-09-16 | 7.039 | 6.464 | 6.901 | 6.952 |
| 1411 | 2021-09-17 | 6.971 | 6.047 | 6.952 | 6.109 |
| 1412 | 2021-09-18 | 6.727 | 5.909 | 6.109 | 6.405 |
| 1413 | 2021-09-19 | 6.937 | 6.115 | 6.405 | 6.521 |
| 1414 | 2021-09-20 | 6.553 | 5.09 | 6.521 | 5.272 |
| 1415 | 2021-09-21 | 5.528 | 4.488 | 5.272 | 4.678 |
| 1416 | 2021-09-22 | 5.625 | 4.515 | 4.678 | 5.579 |
| 1417 | 2021-09-23 | 6.588 | 5.509 | 5.579 | 6.21 |
| 1418 | 2021-09-24 | 7.394 | 5.807 | 6.21 | 7.004 |
| 1419 | 2021-09-25 | 7.5 | 6.791 | 7.004 | 6.831 |
| 1420 | 2021-09-26 | 7.079 | 6.433 | 6.831 | 6.527 |
| 1421 | 2021-09-27 | 6.675 | 6.01 | 6.527 | 6.04 |
| 1422 | 2021-09-28 | 6.268 | 5.432 | 6.04 | 5.469 |
| 1423 | 2021-09-29 | 6.075 | 5.347 | 5.469 | 5.637 |
| 1424 | 2021-09-30 | 6.091 | 5.593 | 5.637 | 6.072 |
| 1425 | 2021-10-01 | 6.851 | 6.012 | 6.072 | 6.691 |
| 1426 | 2021-10-02 | 7.77 | 6.528 | 6.691 | 7.338 |
| 1427 | 2021-10-03 | 8.924 | 7.333 | 7.338 | 8.698 |
| 1428 | 2021-10-04 | 9.138 | 8.185 | 8.698 | 8.331 |
| 1429 | 2021-10-05 | 8.537 | 7.711 | 8.331 | 7.936 |
| 1430 | 2021-10-06 | 8.512 | 7.165 | 7.936 | 7.749 |
| 1431 | 2021-10-07 | 8.068 | 7.425 | 7.749 | 7.608 |
| 1432 | 2021-10-08 | 7.794 | 7.234 | 7.601 | 7.296 |
| 1433 | 2021-10-09 | 7.634 | 7.206 | 7.296 | 7.622 |
| 1434 | 2021-10-10 | 8.093 | 6.935 | 7.622 | 6.974 |
| 1435 | 2021-10-11 | 7.389 | 6.645 | 6.974 | 6.902 |
| 1436 | 2021-10-12 | 7.279 | 6.616 | 6.902 | 7.103 |
| 1437 | 2021-10-13 | 7.32 | 6.852 | 7.103 | 7.3 |
| 1438 | 2021-10-14 | 7.41 | 7.047 | 7.3 | 7.137 |
| 1439 | 2021-10-15 | 7.145 | 6.741 | 7.137 | 6.845 |
| 1440 | 2021-10-16 | 7.137 | 6.835 | 6.845 | 6.904 |
| 1441 | 2021-10-17 | 6.976 | 6.371 | 6.904 | 6.626 |
| 1442 | 2021-10-18 | 6.671 | 6.381 | 6.626 | 6.55 |
| 1443 | 2021-10-19 | 6.892 | 6.512 | 6.55 | 6.746 |
| 1444 | 2021-10-20 | 7.127 | 6.573 | 6.746 | 7.014 |
| 1445 | 2021-10-21 | 7.144 | 6.607 | 7.014 | 6.656 |
| 1446 | 2021-10-22 | 6.899 | 6.559 | 6.656 | 6.704 |
| 1447 | 2021-10-23 | 6.817 | 6.635 | 6.704 | 6.736 |
| 1448 | 2021-10-24 | 6.743 | 6.279 | 6.736 | 6.477 |
| 1449 | 2021-10-25 | 6.718 | 6.422 | 6.477 | 6.627 |
| 1450 | 2021-10-26 | 7.175 | 6.624 | 6.627 | 6.819 |
| 1451 | 2021-10-27 | 6.89 | 5.665 | 6.819 | 5.887 |
| 1452 | 2021-10-28 | 6.266 | 5.809 | 5.887 | 6.154 |
| 1453 | 2021-10-29 | 6.775 | 6.077 | 6.154 | 6.566 |
| 1454 | 2021-10-30 | 6.787 | 6.176 | 6.566 | 6.308 |
| 1455 | 2021-10-31 | 6.558 | 6.02 | 6.308 | 6.357 |
| 1456 | 2021-11-01 | 6.38 | 6.055 | 6.357 | 6.244 |
| 1457 | 2021-11-02 | 6.363 | 6.138 | 6.244 | 6.266 |
| 1458 | 2021-11-03 | 6.495 | 6.059 | 6.266 | 6.32 |
| 1459 | 2021-11-04 | 6.486 | 6.104 | 6.32 | 6.347 |
| 1460 | 2021-11-05 | 6.86 | 6.236 | 6.347 | 6.477 |
| 1461 | 2021-11-06 | 6.824 | 6.241 | 6.477 | 6.443 |
| 1462 | 2021-11-07 | 6.467 | 6.306 | 6.443 | 6.375 |
| 1463 | 2021-11-08 | 6.564 | 6.294 | 6.375 | 6.488 |
| 1464 | 2021-11-09 | 6.624 | 6.248 | 6.488 | 6.298 |
| 1465 | 2021-11-10 | 6.472 | 5.331 | 6.298 | 5.778 |
| 1466 | 2021-11-11 | 6.051 | 5.707 | 5.778 | 5.867 |
| 1467 | 2021-11-12 | 5.993 | 5.539 | 5.867 | 5.769 |
| 1468 | 2021-11-13 | 5.988 | 5.665 | 5.769 | 5.896 |
| 1469 | 2021-11-14 | 6.064 | 5.696 | 5.896 | 5.826 |
| 1470 | 2021-11-15 | 5.962 | 5.679 | 5.826 | 5.72 |
| 1471 | 2021-11-16 | 5.722 | 4.994 | 5.72 | 5.215 |
| 1472 | 2021-11-17 | 5.325 | 4.979 | 5.215 | 5.244 |
| 1473 | 2021-11-18 | 5.279 | 4.652 | 5.244 | 4.784 |
| 1474 | 2021-11-19 | 5.322 | 4.689 | 4.784 | 5.278 |
| 1475 | 2021-11-20 | 5.605 | 5.274 | 5.278 | 5.524 |
| 1476 | 2021-11-21 | 5.559 | 5.217 | 5.524 | 5.235 |
| 1477 | 2021-11-22 | 5.24 | 4.909 | 5.235 | 5.016 |
| 1478 | 2021-11-23 | 5.209 | 4.933 | 5.016 | 5.107 |
| 1479 | 2021-11-24 | 5.175 | 4.791 | 5.107 | 4.892 |
| 1480 | 2021-11-25 | 5.185 | 4.828 | 4.892 | 5.067 |
| 1481 | 2021-11-26 | 5.208 | 4.496 | 5.067 | 4.656 |
| 1482 | 2021-11-27 | 4.774 | 4.574 | 4.656 | 4.621 |
| 1483 | 2021-11-28 | 4.659 | 4.275 | 4.621 | 4.652 |
| 1484 | 2021-11-29 | 5.788 | 4.636 | 4.652 | 5.615 |
| 1485 | 2021-11-30 | 5.929 | 5.242 | 5.615 | 5.48 |
| 1486 | 2021-12-01 | 5.513 | 5.127 | 5.48 | 5.239 |
| 1487 | 2021-12-02 | 5.324 | 5.02 | 5.239 | 5.103 |
| 1488 | 2021-12-03 | 5.367 | 4.694 | 5.103 | 4.811 |
| 1489 | 2021-12-04 | 4.817 | 3.425 | 4.811 | 4.227 |
| 1490 | 2021-12-05 | 4.293 | 3.84 | 4.227 | 3.973 |
| 1491 | 2021-12-06 | 4.198 | 3.771 | 3.973 | 4.173 |
| 1492 | 2021-12-07 | 5.693 | 4.068 | 4.173 | 5.672 |
| 1493 | 2021-12-08 | 6.018 | 5.144 | 5.672 | 5.684 |
| 1494 | 2021-12-09 | 6.181 | 4.83 | 5.684 | 4.865 |
| 1495 | 2021-12-10 | 4.989 | 4.311 | 4.865 | 4.348 |
| 1496 | 2021-12-11 | 4.629 | 4.252 | 4.348 | 4.517 |
| 1497 | 2021-12-12 | 4.678 | 4.322 | 4.517 | 4.517 |
| 1498 | 2021-12-13 | 4.53 | 3.917 | 4.517 | 4.048 |
| 1499 | 2021-12-14 | 4.607 | 4.032 | 4.048 | 4.517 |
| 1500 | 2021-12-15 | 4.557 | 4.062 | 4.517 | 4.49 |
| 1501 | 2021-12-16 | 4.699 | 4.303 | 4.49 | 4.309 |
| 1502 | 2021-12-17 | 4.389 | 4.064 | 4.309 | 4.118 |