time,high,low,open,close
2017-11-08,1.854,1.571,1.712,1.608
2017-11-09,1.775,1.504,1.608,1.711
2017-11-10,1.628,1.385,1.704,1.563
2017-11-11,1.617,1.477,1.556,1.579
2017-11-12,1.61,1.43,1.58,1.46
2017-11-13,1.683,1.441,1.458,1.455
2017-11-14,1.6,1.41,1.46,1.59
2017-11-15,1.65,1.49,1.59,1.63
2017-11-16,1.7,1.52,1.63,1.67
2017-11-17,1.7,1.6,1.67,1.66
2017-11-18,1.68,1.61,1.65,1.67
2017-11-19,1.73,1.62,1.68,1.7
2017-11-20,1.78,1.68,1.7,1.73
2017-11-21,1.78,1.68,1.73,1.73
2017-11-22,2.44,1.71,1.74,2.28
2017-11-23,2.43,2.01,2.29,2.03
2017-11-24,2.13,1.84,2.0,1.96
2017-11-25,2.241,2.022,1.969,2.04
2017-11-26,2.292,2.097,2.04,2.181
2017-11-27,2.27,1.97,2.13,2.14
2017-11-28,2.26,2.05,2.14,2.12
2017-11-29,2.4,1.9,2.12,2.06
2017-11-30,2.24,1.92,2.06,2.18
2017-12-01,2.42,2.05,2.15,2.4
2017-12-02,2.52,2.38,2.39,2.47
2017-12-03,2.9,2.45,2.47,2.71
2017-12-04,2.79,2.51,2.72,2.67
2017-12-05,2.85,2.64,2.67,2.79
2017-12-06,3.69,2.77,2.79,3.31
2017-12-07,3.75,3.02,3.3,3.75
2017-12-08,3.93,3.17,3.75,3.75
2017-12-09,3.637,3.266,3.771,3.384
2017-12-10,3.67,2.94,3.36,3.39
2017-12-11,3.92,3.2,3.37,3.81
2017-12-12,4.18,3.79,3.84,4.12
2017-12-13,4.511,3.893,4.237,3.974
2017-12-14,4.47,3.77,3.96,4.4
2017-12-15,5.28,4.3,4.39,4.95
2017-12-16,6.24,4.89,4.95,5.9
2017-12-17,12.09,5.872,6.017,10.51
2017-12-18,10.53,5.692,10.49,8.367
2017-12-19,7.781,4.293,8.309,5.432
2017-12-20,7.062,3.819,5.414,4.873
2017-12-21,5.174,4.127,4.872,5.002
2017-12-22,4.933,3.553,5.049,3.84
2017-12-23,4.506,3.873,3.895,4.434
2017-12-24,4.758,3.999,4.377,4.013
2017-12-25,4.53,3.29,3.91,3.85
2017-12-26,4.3,3.47,3.85,4.22
2017-12-27,4.28,3.61,4.22,3.87
2017-12-28,3.91,3.4,3.87,3.74
2017-12-29,4.44,3.65,3.74,3.71
2017-12-30,4.14,3.65,3.71,3.78
2017-12-31,4.22,3.67,3.76,4.05
2018-01-01,4.77,3.9,4.1,4.51
2018-01-02,6.551,4.884,4.571,5.533
2018-01-03,7.12,5.34,5.46,7.07
2018-01-04,7.55,6.02,7.11,6.11
2018-01-05,7.35,3.69,6.18,5.51
2018-01-06,6.53,4.06,5.44,5.29
2018-01-07,6.6,4.2,5.29,5.37
2018-01-08,5.85,4.0,5.37,4.62
2018-01-09,5.79,4.0,4.62,4.84
2018-01-10,5.43,4.37,4.9,4.89
2018-01-11,5.44,4.64,4.89,5.23
2018-01-12,6.6,3.8,5.21,5.77
2018-01-13,6.352,4.871,5.841,6.096
2018-01-14,6.083,5.019,6.025,5.51
2018-01-15,5.657,4.785,5.51,5.248
2018-01-16,5.37,4.039,5.249,4.761
2018-01-17,5.313,4.353,4.761,4.554
2018-01-18,6.147,4.493,4.554,5.063
2018-01-19,5.519,4.159,5.029,4.747
2018-01-20,5.561,4.922,4.747,5.075
2018-01-21,4.955,4.204,5.075,4.632
2018-01-22,4.845,4.001,4.632,4.683
2018-01-23,5.06,4.441,4.683,4.539
2018-01-24,4.834,3.497,4.537,4.092
2018-01-25,4.13,3.87,4.0,3.99
2018-01-26,4.1,3.71,4.01,4.07
2018-01-27,4.17,3.84,4.07,4.16
2018-01-28,4.72,4.1,4.16,4.61
2018-01-29,4.9,2.72,4.63,3.23
2018-01-30,4.19,2.47,3.25,3.37
2018-01-31,3.815,2.864,3.457,3.406
2018-02-01,3.409,2.68,3.406,3.063
2018-02-02,3.167,2.599,3.063,2.848
2018-02-03,3.312,2.97,2.848,3.173
2018-02-04,3.115,2.794,3.173,3.049
2018-02-05,2.588,2.185,3.049,2.414
2018-02-06,2.765,1.933,2.414,2.434
2018-02-07,2.612,2.179,2.434,2.407
2018-02-08,3.032,2.536,2.407,2.957
2018-02-09,3.357,2.94,2.957,3.166
2018-02-10,3.428,3.076,3.166,3.291
2018-02-11,3.374,2.84,3.264,2.994
2018-02-12,3.28,2.97,2.98,3.23
2018-02-13,3.119,2.273,3.235,2.555
2018-02-14,2.87,2.2,2.6,2.49
2018-02-15,2.801,2.42,2.438,2.554
2018-02-16,2.843,2.547,2.508,2.69
2018-02-17,3.041,2.741,2.69,2.774
2018-02-18,3.125,2.552,2.774,2.854
2018-02-19,3.802,2.907,2.855,3.545
2018-02-20,4.491,3.422,3.489,3.85
2018-02-21,3.742,3.438,3.861,3.48
2018-02-22,4.038,2.738,3.48,4.038
2018-02-23,4.803,3.958,4.038,4.671
2018-02-24,5.11,4.5,4.81,4.91
2018-02-25,5.11,4.65,4.9,4.75
2018-02-26,4.83,2.53,4.75,3.97
2018-02-27,4.5,3.71,3.97,4.37
2018-02-28,4.9,4.1,4.36,4.27
2018-03-01,4.59,4.18,4.27,4.42
2018-03-02,4.5,4.31,4.43,4.35
2018-03-03,4.5,4.2,4.33,4.42
2018-03-04,4.46,4.02,4.42,4.26
2018-03-05,4.29,4.01,4.26,4.08
2018-03-06,4.1,3.54,4.09,3.66
2018-03-07,3.76,3.38,3.67,3.43
2018-03-08,3.72,2.88,3.43,3.03
2018-03-09,3.58,2.52,3.04,3.1
2018-03-10,3.3,2.92,3.1,3.03
2018-03-11,3.63,2.92,3.05,3.54
2018-03-12,3.96,3.2,3.54,3.27
2018-03-13,3.47,3.16,3.27,3.38
2018-03-14,3.67,2.98,3.38,3.1
2018-03-15,3.39,2.88,3.1,3.17
2018-03-16,3.172,2.841,3.142,2.916
2018-03-17,3.0,2.73,3.0,2.85
2018-03-18,2.89,2.58,2.85,2.88
2018-03-19,3.268,2.88,2.777,3.027
2018-03-20,3.506,2.881,3.027,3.283
2018-03-21,3.529,3.155,3.283,3.306
2018-03-22,3.51,3.25,3.42,3.42
2018-03-23,3.56,3.25,3.42,3.56
2018-03-24,3.949,3.257,3.485,3.855
2018-03-25,4.15,3.73,3.98,3.99
2018-03-26,4.003,3.277,3.872,3.497
2018-03-27,3.561,2.772,3.497,2.998
2018-03-28,3.24,2.99,3.05,3.14
2018-03-29,3.17,2.8,3.16,2.83
2018-03-30,3.18,2.71,2.83,2.85
2018-03-31,3.02,2.75,2.85,2.89
2018-04-01,2.94,2.59,2.88,2.7
2018-04-02,2.89,2.67,2.7,2.79
2018-04-03,2.937,2.766,2.71,2.862
2018-04-04,2.733,2.433,2.862,2.644
2018-04-05,2.737,2.458,2.644,2.669
2018-04-06,2.607,2.462,2.669,2.488
2018-04-07,2.615,2.566,2.488,2.58
2018-04-08,2.672,2.573,2.58,2.644
2018-04-09,2.655,2.512,2.644,2.587
2018-04-10,2.721,2.604,2.587,2.673
2018-04-11,2.784,2.484,2.68,2.651
2018-04-12,3.163,2.902,2.651,3.028
2018-04-13,3.17,2.8,3.11,2.89
2018-04-14,2.904,2.752,2.82,2.856
2018-04-15,3.183,2.923,2.848,2.982
2018-04-16,3.19,2.98,3.05,3.09
2018-04-17,3.15,2.84,3.09,2.86
2018-04-18,3.12,2.85,2.85,3.05
2018-04-19,3.12,2.9,3.05,3.08
2018-04-20,3.471,2.903,3.005,2.956
2018-04-21,3.12,2.97,3.04,2.99
2018-04-22,3.2,2.97,3.04,3.18
2018-04-23,3.578,2.906,3.115,3.453
2018-04-24,4.229,3.621,3.453,4.152
2018-04-25,3.86,3.239,4.153,3.594
2018-04-26,3.778,3.425,3.594,3.499
2018-04-27,3.674,3.271,3.502,3.531
2018-04-28,3.778,3.46,3.531,3.731
2018-04-29,3.876,3.575,3.731,3.753
2018-04-30,3.792,3.329,3.754,3.625
2018-05-01,3.65,3.43,3.63,3.62
2018-05-02,3.73,3.42,3.62,3.72
2018-05-03,3.986,3.781,3.721,3.927
2018-05-04,4.142,3.783,3.928,3.899
2018-05-05,4.224,3.909,3.9,4.066
2018-05-06,4.244,3.887,4.057,4.041
2018-05-07,3.939,3.761,4.041,3.864
2018-05-08,3.881,3.651,3.863,3.789
2018-05-09,3.989,3.756,3.789,3.896
2018-05-10,3.884,3.667,3.896,3.83
2018-05-11,3.705,3.528,3.839,3.705
2018-05-12,3.972,3.522,3.705,3.929
2018-05-13,5.23,3.56,3.93,4.3
2018-05-14,5.2,4.18,4.29,5.14
2018-05-15,5.427,4.494,5.169,5.037
2018-05-16,4.957,4.348,5.037,4.498
2018-05-17,4.552,4.302,4.497,4.496
2018-05-18,4.751,4.536,4.496,4.71
2018-05-19,4.809,4.661,4.718,4.743
2018-05-20,5.12,4.821,4.743,4.872
2018-05-21,4.85,4.462,4.872,4.513
2018-05-22,4.54,3.996,4.513,4.164
2018-05-23,4.008,3.753,4.18,3.888
2018-05-24,4.156,3.883,3.888,4.119
2018-05-25,4.635,4.014,4.126,4.381
2018-05-26,4.685,4.303,4.381,4.413
2018-05-27,4.675,4.307,4.413,4.344
2018-05-28,4.35,4.172,4.344,4.214
2018-05-29,4.933,4.38,4.214,4.814
2018-05-30,5.175,4.525,4.814,4.953
2018-05-31,5.034,4.651,4.953,4.839
2018-06-01,5.249,4.774,4.839,5.166
2018-06-02,6.038,5.228,5.166,5.778
2018-06-03,5.96,4.609,5.778,5.087
2018-06-04,5.185,4.457,5.087,4.93
2018-06-05,5.34,4.9,4.97,5.32
2018-06-06,5.33,4.81,5.32,4.93
2018-06-07,5.12,4.91,4.93,5.0
2018-06-08,5.11,4.92,5.0,4.98
2018-06-09,5.22,4.88,4.98,4.94
2018-06-10,4.96,4.5,4.95,4.83
2018-06-11,4.918,4.174,4.775,4.442
2018-06-12,4.459,4.105,4.442,4.334
2018-06-13,4.291,3.723,4.334,3.906
2018-06-14,4.298,4.006,3.906,4.145
2018-06-15,3.998,3.812,4.146,3.857
2018-06-16,4.396,3.804,3.857,4.077
2018-06-17,4.32,3.888,4.077,4.004
2018-06-18,4.297,3.995,4.01,4.183
2018-06-19,4.375,4.099,4.17,4.193
2018-06-20,4.287,4.111,4.193,4.28
2018-06-21,4.476,3.972,4.28,4.16
2018-06-22,3.921,3.607,4.16,3.861
2018-06-23,3.947,3.644,3.867,3.755
2018-06-24,3.769,3.011,3.755,3.251
2018-06-25,3.838,3.011,3.239,3.7
2018-06-26,3.641,3.062,3.712,3.476
2018-06-27,3.574,3.261,3.479,3.574
2018-06-28,3.664,3.364,3.574,3.54
2018-06-29,4.281,3.71,3.54,4.001
2018-06-30,4.534,3.901,4.001,4.393
2018-07-01,4.437,3.74,4.393,3.949
2018-07-02,4.214,2.54,3.951,3.07
2018-07-03,3.589,2.033,3.083,2.361
2018-07-04,2.401,2.025,2.345,2.255
2018-07-05,2.396,1.88,2.257,1.94
2018-07-06,2.109,1.419,1.926,1.94
2018-07-07,2.132,1.896,1.945,1.989
2018-07-08,2.82,1.95,1.99,2.567
2018-07-09,2.634,2.081,2.556,2.334
2018-07-10,2.668,2.144,2.334,2.428
2018-07-11,2.72,2.228,2.426,2.233
2018-07-12,2.224,1.834,2.233,1.859
2018-07-13,2.329,1.836,1.859,2.049
2018-07-14,2.101,1.932,2.043,1.992
2018-07-15,2.395,2.032,1.992,2.233
2018-07-16,2.655,2.342,2.233,2.388
2018-07-17,2.674,2.364,2.383,2.481
2018-07-18,2.47,2.29,2.479,2.367
2018-07-19,2.369,2.137,2.366,2.285
2018-07-20,2.269,2.064,2.285,2.119
2018-07-21,2.255,2.07,2.135,2.188
2018-07-22,2.297,2.091,2.188,2.241
2018-07-23,2.236,2.131,2.241,2.195
2018-07-24,2.445,2.137,2.247,2.143
2018-07-25,2.232,2.039,2.201,2.138
2018-07-26,2.141,1.999,2.137,2.103
2018-07-27,2.272,2.091,2.101,2.134
2018-07-28,2.181,2.067,2.134,2.148
2018-07-29,2.193,2.093,2.146,2.126
2018-07-30,2.253,2.036,2.126,2.141
2018-07-31,2.131,1.825,2.144,1.939
2018-08-01,2.004,1.788,1.939,1.903
2018-08-02,2.0,1.694,1.903,1.766
2018-08-03,1.964,1.633,1.766,1.861
2018-08-04,1.963,1.785,1.861,1.898
2018-08-05,1.957,1.823,1.898,1.856
2018-08-06,1.969,1.81,1.856,1.846
2018-08-07,1.818,1.697,1.853,1.814
2018-08-08,1.781,1.569,1.856,1.615
2018-08-09,1.764,1.614,1.612,1.674
2018-08-10,1.698,1.483,1.673,1.597
2018-08-11,1.629,1.471,1.6,1.541
2018-08-12,1.623,1.503,1.544,1.508
2018-08-13,1.419,1.252,1.508,1.352
2018-08-14,1.543,1.28,1.353,1.345
2018-08-15,1.57,1.341,1.345,1.408
2018-08-16,1.541,1.371,1.408,1.46
2018-08-17,1.675,1.503,1.458,1.581
2018-08-18,1.531,1.37,1.58,1.415
2018-08-19,1.554,1.376,1.414,1.397
2018-08-20,1.525,1.247,1.397,1.438
2018-08-21,1.498,1.316,1.438,1.399
2018-08-22,1.409,1.295,1.397,1.33
2018-08-23,1.4,1.312,1.33,1.329
2018-08-24,1.47,1.346,1.329,1.414
2018-08-25,1.438,1.307,1.414,1.408
2018-08-26,1.456,1.304,1.409,1.429
2018-08-27,1.555,1.4,1.429,1.406
2018-08-28,1.511,1.439,1.403,1.445
2018-08-29,1.442,1.375,1.445,1.404
2018-08-30,1.422,1.353,1.404,1.369
2018-08-31,1.507,1.35,1.369,1.433
2018-09-01,1.528,1.421,1.434,1.442
2018-09-02,1.469,1.398,1.442,1.427
2018-09-03,1.447,1.388,1.428,1.401
2018-09-04,1.427,1.381,1.401,1.41
2018-09-05,1.283,1.126,1.41,1.282
2018-09-06,1.309,1.149,1.282,1.231
2018-09-07,1.224,1.15,1.231,1.215
2018-09-08,1.168,1.081,1.215,1.142
2018-09-09,1.207,1.104,1.137,1.194
2018-09-10,1.529,1.158,1.194,1.421
2018-09-11,1.389,1.191,1.419,1.3
2018-09-12,1.323,1.126,1.299,1.243
2018-09-13,1.44,1.297,1.241,1.329
2018-09-14,1.632,1.239,1.335,1.54
2018-09-15,2.012,1.587,1.543,1.613
2018-09-16,1.701,1.547,1.615,1.696
2018-09-17,1.613,1.373,1.696,1.477
2018-09-18,1.665,1.449,1.477,1.526
2018-09-19,1.602,1.459,1.524,1.536
2018-09-20,1.799,1.604,1.538,1.718
2018-09-21,1.989,1.661,1.718,1.683
2018-09-22,1.759,1.623,1.682,1.671
2018-09-23,1.815,1.679,1.671,1.731
2018-09-24,1.702,1.566,1.739,1.682
2018-09-25,1.653,1.532,1.682,1.536
2018-09-26,1.633,1.49,1.536,1.541
2018-09-27,1.727,1.452,1.538,1.602
2018-09-28,1.605,1.389,1.601,1.456
2018-09-29,1.659,1.464,1.456,1.495
2018-09-30,1.602,1.434,1.496,1.478
2018-10-01,1.545,1.4,1.477,1.451
2018-10-02,1.546,1.313,1.448,1.384
2018-10-03,1.465,1.339,1.381,1.424
2018-10-04,1.467,1.344,1.421,1.381
2018-10-05,1.511,1.373,1.381,1.395
2018-10-06,1.461,1.345,1.395,1.359
2018-10-07,1.439,1.344,1.359,1.384
2018-10-08,1.512,1.387,1.385,1.479
2018-10-09,1.597,1.367,1.487,1.467
2018-10-10,1.576,1.384,1.464,1.413
2018-10-11,1.377,1.186,1.411,1.281
2018-10-12,1.444,1.2,1.291,1.251
2018-10-13,1.308,1.238,1.251,1.296
2018-10-14,1.298,1.202,1.296,1.265
2018-10-15,1.418,1.227,1.271,1.385
2018-10-16,1.582,1.355,1.385,1.462
2018-10-17,1.46,1.361,1.462,1.434
2018-10-18,1.413,1.322,1.435,1.344
2018-10-19,1.362,1.288,1.346,1.31
2018-10-20,1.428,1.302,1.31,1.346
2018-10-21,1.353,1.302,1.346,1.338
2018-10-22,1.416,1.327,1.338,1.404
2018-10-23,1.425,1.331,1.402,1.333
2018-10-24,1.364,1.303,1.333,1.326
2018-10-25,1.348,1.282,1.327,1.316
2018-10-26,1.363,1.291,1.316,1.301
2018-10-27,1.346,1.292,1.3,1.306
2018-10-28,1.343,1.311,1.307,1.334
2018-10-29,1.301,1.246,1.334,1.296
2018-10-30,1.315,1.286,1.295,1.3
2018-10-31,1.326,1.278,1.299,1.301
2018-11-01,1.316,1.293,1.301,1.306
2018-11-02,1.341,1.287,1.305,1.305
2018-11-03,1.301,1.224,1.303,1.267
2018-11-04,1.364,1.269,1.261,1.319
2018-11-05,1.35,1.261,1.319,1.272
2018-11-06,1.386,1.265,1.27,1.293
2018-11-07,1.335,1.254,1.296,1.335
2018-11-08,1.305,1.237,1.337,1.263
2018-11-09,1.279,1.237,1.263,1.272
2018-11-10,1.288,1.235,1.27,1.256
2018-11-11,1.285,1.234,1.256,1.263
2018-11-12,1.28,1.234,1.263,1.26
2018-11-13,1.263,1.222,1.257,1.259
2018-11-14,1.217,1.101,1.259,1.117
2018-11-15,1.157,1.078,1.116,1.11
2018-11-16,1.115,1.026,1.107,1.06
2018-11-17,1.098,0.9962,1.063,1.005
2018-11-18,1.048,0.8765,1.005,0.893
2018-11-19,0.8849,0.7393,0.8954,0.7959
2018-11-20,0.7833,0.5845,0.7967,0.6755
2018-11-21,0.72,0.6017,0.6757,0.7132
2018-11-22,0.6675,0.5644,0.7132,0.635
2018-11-23,0.6546,0.5555,0.639,0.5985
2018-11-24,0.5786,0.4893,0.6007,0.529
2018-11-25,0.5901,0.5292,0.5288,0.563
2018-11-26,0.6,0.5244,0.5626,0.5567
2018-11-27,0.5909,0.5222,0.5568,0.5588
2018-11-28,0.632,0.5757,0.5589,0.5801
2018-11-29,0.5843,0.5073,0.5828,0.5665
2018-11-30,0.5525,0.4817,0.5664,0.4938
2018-12-01,0.5273,0.5002,0.4938,0.5061
2018-12-02,0.5464,0.4858,0.5064,0.4986
2018-12-03,0.4889,0.4508,0.4974,0.4791
2018-12-04,0.4944,0.4219,0.4791,0.4421
2018-12-05,0.48,0.3699,0.4421,0.4762
2018-12-06,0.4272,0.3189,0.4762,0.3505
2018-12-07,0.4345,0.357,0.3505,0.3912
2018-12-08,0.4311,0.3771,0.3912,0.4177
2018-12-09,0.4349,0.3952,0.4177,0.4156
2018-12-10,0.4132,0.3662,0.4156,0.3701
2018-12-11,0.4052,0.3514,0.3701,0.3988
2018-12-12,0.4235,0.3947,0.3988,0.412
2018-12-13,0.4164,0.3729,0.412,0.3767
2018-12-14,0.4026,0.3606,0.3767,0.3896
2018-12-15,0.401,0.3883,0.3896,0.3928
2018-12-16,0.416,0.3873,0.3928,0.4006
2018-12-17,0.4573,0.4217,0.4006,0.4308
2018-12-18,0.506,0.4585,0.4308,0.4659
2018-12-19,0.4842,0.4415,0.4659,0.4542
2018-12-20,0.5646,0.5142,0.4542,0.5186
2018-12-21,0.5177,0.4696,0.5186,0.4926
2018-12-22,0.5538,0.484,0.4926,0.4891
2018-12-23,0.56,0.4747,0.4747,0.5212
2018-12-24,0.5999,0.5212,0.5212,0.5402
2018-12-25,0.5402,0.5017,0.5402,0.5041
2018-12-26,0.5119,0.429,0.4333,0.4867
2018-12-27,0.5378,0.4838,0.5251,0.4838
2018-12-28,0.5387,0.4461,0.4838,0.5114
2018-12-29,0.5378,0.4973,0.5114,0.5054
2018-12-30,0.5216,0.4774,0.5054,0.5216
2018-12-31,0.5316,0.4423,0.5216,0.4503
2019-01-01,0.4949,0.4412,0.4503,0.4422
2019-01-02,0.5328,0.4422,0.4422,0.4825
2019-01-03,0.5028,0.4704,0.4825,0.4887
2019-01-04,0.5013,0.4605,0.4887,0.4787
2019-01-05,0.5007,0.4432,0.4594,0.4648
2019-01-06,0.5216,0.4723,0.4809,0.5216
2019-01-07,0.543,0.4632,0.5216,0.4853
2019-01-08,0.5475,0.4701,0.4853,0.4943
2019-01-09,0.5398,0.4837,0.4943,0.5157
2019-01-10,0.5244,0.4415,0.5157,0.4555
2019-01-11,0.463,0.4415,0.4555,0.4452
2019-01-12,0.4558,0.4136,0.4452,0.4285
2019-01-13,0.4046,0.326,0.4242,0.3955
2019-01-14,0.4371,0.3933,0.3967,0.4199
2019-01-15,0.4352,0.4003,0.4199,0.402
2019-01-16,0.4371,0.4035,0.4012,0.4193
2019-01-17,0.4379,0.4187,0.4274,0.4242
2019-01-18,0.4408,0.4076,0.4203,0.4166
2019-01-19,0.4674,0.427,0.4338,0.4358
2019-01-20,0.436,0.3942,0.4287,0.4233
2019-01-21,0.4316,0.4055,0.4233,0.414
2019-01-22,0.4225,0.3892,0.414,0.4089
2019-01-23,0.4729,0.3968,0.4089,0.4204
2019-01-24,0.491,0.3956,0.4204,0.4205
2019-01-25,0.4349,0.4031,0.4205,0.4121
2019-01-26,0.4291,0.4072,0.4121,0.408
2019-01-27,0.4043,0.383,0.408,0.3922
2019-01-28,0.4027,0.3219,0.4027,0.37
2019-01-29,0.3848,0.3553,0.37,0.3643
2019-01-30,0.3913,0.3626,0.3643,0.3748
2019-01-31,0.3997,0.3693,0.3748,0.3748
2019-02-01,0.3856,0.373,0.3732,0.3833
2019-02-02,0.4009,0.382,0.3833,0.3823
2019-02-03,0.3762,0.3598,0.3823,0.3701
2019-02-04,0.3721,0.3642,0.3701,0.3643
2019-02-05,0.3847,0.3638,0.3643,0.3703
2019-02-06,0.3775,0.3579,0.3703,0.3601
2019-02-07,0.392,0.3543,0.3601,0.362
2019-02-08,0.409,0.3568,0.3602,0.3834
2019-02-09,0.3929,0.364,0.3891,0.3793
2019-02-10,0.4138,0.3769,0.3793,0.3864
2019-02-11,0.4155,0.3698,0.3864,0.3843
2019-02-12,0.399,0.3746,0.399,0.3948
2019-02-13,0.4015,0.3768,0.3879,0.3969
2019-02-14,0.4573,0.3922,0.3922,0.416
2019-02-15,0.469,0.416,0.416,0.4545
2019-02-16,0.6754,0.4207,0.4545,0.4373
2019-02-17,0.4696,0.4276,0.4373,0.4317
2019-02-18,0.48,0.4311,0.4317,0.4507
2019-02-19,0.4783,0.4246,0.4507,0.4464
2019-02-20,0.48,0.44,0.4464,0.4546
2019-02-21,0.4731,0.425,0.4546,0.4406
2019-02-22,0.4746,0.4305,0.4406,0.4418
2019-02-23,0.4579,0.4364,0.4418,0.4482
2019-02-24,0.4721,0.4176,0.4482,0.4199
2019-02-25,0.4401,0.4162,0.4199,0.424
2019-02-26,0.4324,0.3908,0.424,0.4037
2019-02-27,0.4235,0.3959,0.4082,0.4084
2019-02-28,0.4183,0.3988,0.4084,0.4138
2019-03-01,0.4388,0.4035,0.4098,0.4035
2019-03-02,0.4128,0.3939,0.4022,0.4033
2019-03-03,0.4077,0.385,0.4033,0.4049
2019-03-04,0.4089,0.3916,0.4024,0.3997
2019-03-05,0.437,0.3972,0.3997,0.42
2019-03-06,0.4332,0.4057,0.42,0.4119
2019-03-07,0.4298,0.4002,0.4119,0.4194
2019-03-08,0.4296,0.3701,0.4194,0.3971
2019-03-09,0.4303,0.3971,0.3971,0.409
2019-03-10,0.4894,0.409,0.409,0.445
2019-03-11,0.4843,0.4411,0.445,0.4411
2019-03-12,0.4767,0.4266,0.4411,0.4512
2019-03-13,0.4675,0.435,0.4512,0.4503
2019-03-14,0.4555,0.4379,0.4532,0.4456
2019-03-15,0.455,0.4401,0.4402,0.447
2019-03-16,0.5214,0.446,0.447,0.5045
2019-03-17,0.5391,0.4803,0.5045,0.4902
2019-03-18,0.5054,0.475,0.4902,0.491
2019-03-19,0.5975,0.4785,0.491,0.5963
2019-03-20,0.6905,0.5515,0.5963,0.6396
2019-03-21,0.8288,0.5964,0.6396,0.8288
2019-03-22,0.8299,0.6989,0.8288,0.7494
2019-03-23,0.8249,0.684,0.7494,0.7157
2019-03-24,0.7297,0.6624,0.7157,0.6695
2019-03-25,0.7399,0.6561,0.6695,0.6891
2019-03-26,0.6925,0.6457,0.6891,0.659
2019-03-27,0.7321,0.659,0.659,0.7223
2019-03-28,0.8078,0.7109,0.7223,0.7836
2019-03-29,0.9473,0.78,0.7836,0.9021
2019-03-30,0.9533,0.8616,0.9021,0.9454
2019-03-31,1.14,0.9287,0.9454,1.06
2019-04-01,1.08,0.9629,1.06,0.9815
2019-04-02,1.03,0.9198,0.9815,1.02
2019-04-03,1.05,0.9111,1.02,0.9488
2019-04-04,1.02,0.8267,0.9488,0.856
2019-04-05,1.05,0.8498,0.856,1.03
2019-04-06,1.03,0.958,1.03,0.9602
2019-04-07,1.069,0.8278,0.9656,0.9839
2019-04-08,0.995,0.9054,0.9727,0.9216
2019-04-09,0.9936,0.891,0.9216,0.9499
2019-04-10,1.02,0.939,0.9499,1.02
2019-04-11,1.02,0.9108,1.02,0.9303
2019-04-12,0.9813,0.9188,0.9303,0.9775
2019-04-13,0.9898,0.9555,0.9775,0.9838
2019-04-14,1.16,0.9546,0.9838,1.14
2019-04-15,1.23,1.04,1.14,1.09
2019-04-16,1.18,1.03,1.09,1.15
2019-04-17,1.29,1.15,1.15,1.27
2019-04-18,1.42,1.26,1.27,1.39
2019-04-19,1.45,1.28,1.39,1.38
2019-04-20,1.41,1.32,1.38,1.34
2019-04-21,1.38,1.3,1.34,1.33
2019-04-22,1.37,1.3,1.33,1.36
2019-04-23,1.5,1.35,1.36,1.46
2019-04-24,1.46,1.2,1.46,1.23
2019-04-25,1.27,1.09,1.23,1.11
2019-04-26,1.15,1.01,1.11,1.14
2019-04-27,1.25,1.14,1.14,1.21
2019-04-28,1.28,1.14,1.21,1.18
2019-04-29,1.2,1.1,1.18,1.13
2019-04-30,1.22,1.11,1.13,1.2
2019-05-01,1.27,1.17,1.2,1.18
2019-05-02,1.3,1.18,1.18,1.29
2019-05-03,1.37,1.25,1.29,1.28
2019-05-04,1.33,1.14,1.28,1.2
2019-05-05,1.28,1.14,1.2,1.14
2019-05-06,1.28,1.12,1.14,1.23
2019-05-07,1.32,1.19,1.23,1.21
2019-05-08,1.23,1.14,1.21,1.16
2019-05-09,1.22,1.08,1.16,1.1
2019-05-10,1.17,1.08,1.1,1.12
2019-05-11,1.36,1.1,1.12,1.27
2019-05-12,1.34,1.2,1.27,1.23
2019-05-13,1.38,1.22,1.23,1.32
2019-05-14,1.49,1.3,1.32,1.49
2019-05-15,1.8,1.46,1.49,1.79
2019-05-16,1.94,1.61,1.79,1.71
2019-05-17,1.79,1.52,1.71,1.67
2019-05-18,1.75,1.6,1.67,1.64
2019-05-19,1.88,1.63,1.64,1.86
2019-05-20,1.86,1.63,1.86,1.66
2019-05-21,1.7,1.64,1.66,1.67
2019-05-22,1.68,1.55,1.67,1.56
2019-05-23,1.64,1.46,1.56,1.63
2019-05-24,1.7,1.56,1.63,1.59
2019-05-25,1.63,1.54,1.59,1.57
2019-05-26,1.72,1.51,1.57,1.68
2019-05-27,1.73,1.61,1.68,1.64
2019-05-28,1.65,1.57,1.64,1.59
2019-05-29,1.61,1.55,1.59,1.58
2019-05-30,1.7,1.41,1.58,1.5
2019-05-31,1.54,1.42,1.5,1.51
2019-06-01,1.53,1.45,1.51,1.48
2019-06-02,1.58,1.47,1.48,1.52
2019-06-03,1.52,1.36,1.52,1.37
2019-06-04,1.39,1.15,1.37,1.21
2019-06-05,1.25,1.12,1.21,1.19
2019-06-06,1.43,1.16,1.19,1.32
2019-06-07,1.43,1.25,1.32,1.32
2019-06-08,1.33,1.22,1.32,1.27
2019-06-09,1.29,1.18,1.27,1.22
2019-06-10,1.32,1.2,1.22,1.298
2019-06-11,1.311,1.186,1.298,1.295
2019-06-12,1.3,1.232,1.295,1.276
2019-06-13,1.318,1.251,1.276,1.275
2019-06-14,1.29,1.191,1.275,1.23
2019-06-15,1.264,1.213,1.23,1.245
2019-06-16,1.311,1.238,1.245,1.298
2019-06-17,1.35,1.28,1.298,1.324
2019-06-18,1.35,1.213,1.324,1.228
2019-06-19,1.283,1.168,1.228,1.2
2019-06-20,1.206,1.064,1.2,1.13
2019-06-21,1.225,1.048,1.13,1.169
2019-06-22,1.258,1.131,1.169,1.218
2019-06-23,1.263,1.185,1.218,1.191
2019-06-24,1.192,1.104,1.191,1.161
2019-06-25,1.174,1.055,1.161,1.094
2019-06-26,1.172,1.002,1.094,1.077
2019-06-27,1.109,0.9051,1.077,0.9722
2019-06-28,1.087,0.9665,0.9722,1.002
2019-06-29,1.045,0.9343,1.002,1.029
2019-06-30,1.048,0.8892,1.029,0.9338
2019-07-01,0.973,0.8308,0.9338,0.9203
2019-07-02,1.111,0.8593,0.9203,1.016
2019-07-03,1.298,1.016,1.016,1.232
2019-07-04,1.316,1.14,1.232,1.199
2019-07-05,1.294,1.188,1.199,1.291
2019-07-06,1.296,1.2,1.291,1.227
2019-07-07,1.239,1.148,1.227,1.204
2019-07-08,1.243,1.174,1.204,1.229
2019-07-09,1.249,1.15,1.229,1.219
2019-07-10,1.266,1.148,1.219,1.179
2019-07-11,1.191,0.9624,1.179,1.005
2019-07-12,1.09,0.9835,1.005,1.072
2019-07-13,1.103,0.94,1.072,0.9935
2019-07-14,1.017,0.9286,0.9935,0.9338
2019-07-15,1.016,0.88,0.9338,0.9748
2019-07-16,0.9818,0.8385,0.9748,0.8713
2019-07-17,0.9603,0.8282,0.8713,0.9217
2019-07-18,0.9968,0.9015,0.9217,0.9732
2019-07-19,0.9891,0.9295,0.9732,0.977
2019-07-20,1.062,0.976,0.977,1.04
2019-07-21,1.17,0.9311,1.04,1.08
2019-07-22,1.153,1.075,1.08,1.115
2019-07-23,1.123,1.003,1.115,1.062
2019-07-24,1.12,0.946,1.062,0.9938
2019-07-25,1.056,0.9836,0.9938,1.035
2019-07-26,1.044,1.0,1.035,1.037
2019-07-27,1.06,0.9773,1.037,1.008
2019-07-28,1.014,0.971,1.008,1.013
2019-07-29,1.038,0.9968,1.013,1.011
2019-07-30,1.268,0.9977,1.011,1.222
2019-07-31,1.305,1.211,1.222,1.263
2019-08-01,1.456,1.237,1.263,1.399
2019-08-02,1.467,1.351,1.399,1.426
2019-08-03,1.466,1.372,1.426,1.438
2019-08-04,1.498,1.385,1.438,1.425
2019-08-05,1.5,1.334,1.425,1.469
2019-08-06,1.687,1.362,1.469,1.479
2019-08-07,1.495,1.333,1.479,1.344
2019-08-08,1.595,1.335,1.344,1.572
2019-08-09,1.585,1.366,1.572,1.433
2019-08-10,1.448,1.351,1.433,1.39
2019-08-11,1.414,1.362,1.39,1.379
2019-08-12,1.392,1.358,1.379,1.365
2019-08-13,1.374,1.242,1.365,1.254
2019-08-14,1.29,1.132,1.254,1.145
2019-08-15,1.269,1.016,1.145,1.218
2019-08-16,1.261,1.13,1.218,1.223
2019-08-17,1.225,1.169,1.223,1.194
2019-08-18,1.242,1.174,1.194,1.204
2019-08-19,1.243,1.188,1.204,1.217
2019-08-20,1.219,1.153,1.217,1.16
2019-08-21,1.167,1.1,1.16,1.122
2019-08-22,1.155,1.087,1.122,1.137
2019-08-23,1.218,1.128,1.137,1.175
2019-08-24,1.179,1.114,1.175,1.149
2019-08-25,1.17,1.116,1.149,1.136
2019-08-26,1.191,1.133,1.136,1.168
2019-08-27,1.179,1.116,1.168,1.126
2019-08-28,1.128,1.025,1.126,1.053
2019-08-29,1.061,0.9886,1.053,0.9947
2019-08-30,1.077,0.9941,0.9947,1.063
2019-08-31,1.082,1.002,1.063,1.039
2019-09-01,1.057,1.012,1.039,1.031
2019-09-02,1.084,1.028,1.031,1.064
2019-09-03,1.071,1.018,1.064,1.036
2019-09-04,1.046,1.008,1.036,1.034
2019-09-05,1.054,1.001,1.034,1.013
2019-09-06,1.038,0.99,1.013,0.9958
2019-09-07,1.04,0.9731,0.9958,1.02
2019-09-08,1.08,1.019,1.02,1.068
2019-09-09,1.122,1.019,1.068,1.048
2019-09-10,1.052,1.005,1.048,1.015
2019-09-11,1.029,0.9959,1.015,1.002
2019-09-12,1.026,0.9865,1.002,1.023
2019-09-13,1.023,0.9441,1.023,0.9804
2019-09-14,1.017,0.9522,0.9804,1.0
2019-09-15,1.022,0.9806,1.0,1.004
2019-09-16,1.009,0.9735,1.004,1.001
2019-09-17,1.121,0.9903,1.001,1.108
2019-09-18,1.152,1.081,1.108,1.086
2019-09-19,1.125,1.026,1.086,1.091
2019-09-20,1.113,1.042,1.091,1.063
2019-09-21,1.076,1.052,1.063,1.071
2019-09-22,1.076,1.044,1.071,1.048
2019-09-23,1.142,1.014,1.048,1.051
2019-09-24,1.136,0.8806,1.051,0.9208
2019-09-25,0.928,0.8163,0.9208,0.8524
2019-09-26,0.922,0.8095,0.8524,0.8503
2019-09-27,0.8973,0.8163,0.8503,0.8881
2019-09-28,0.9162,0.8505,0.8881,0.8905
2019-09-29,0.9095,0.8519,0.8905,0.879
2019-09-30,0.9192,0.8457,0.879,0.9009
2019-10-01,1.029,0.8954,0.9009,0.9485
2019-10-02,0.9592,0.8898,0.9485,0.9457
2019-10-03,0.9645,0.9108,0.9457,0.934
2019-10-04,0.9371,0.8994,0.934,0.9246
2019-10-05,0.9303,0.9033,0.9246,0.9145
2019-10-06,0.9303,0.8601,0.9145,0.8686
2019-10-07,0.9294,0.8602,0.8686,0.8995
2019-10-08,0.9144,0.8862,0.8995,0.8939
2019-10-09,0.9745,0.8921,0.8939,0.9403
2019-10-10,0.9563,0.9184,0.9403,0.9185
2019-10-11,0.9242,0.88,0.9185,0.9042
2019-10-12,0.9129,0.8865,0.9042,0.8865
2019-10-13,0.9459,0.8835,0.8865,0.9021
2019-10-14,0.9544,0.9,0.9021,0.9395
2019-10-15,0.9526,0.9003,0.9395,0.9071
2019-10-16,0.9122,0.8596,0.9071,0.877
2019-10-17,0.9158,0.87,0.877,0.8959
2019-10-18,0.9043,0.8685,0.8959,0.8834
2019-10-19,0.9134,0.8629,0.8834,0.8919
2019-10-20,0.9077,0.8561,0.8919,0.8923
2019-10-21,0.9187,0.8772,0.8923,0.8907
2019-10-22,0.9299,0.8345,0.8907,0.8598
2019-10-23,0.8725,0.7565,0.8598,0.7713
2019-10-24,0.8346,0.7522,0.7713,0.7661
2019-10-25,0.8434,0.7661,0.7661,0.8376
2019-10-26,0.9237,0.8134,0.8376,0.8339
2019-10-27,0.8746,0.8138,0.8339,0.8602
2019-10-28,0.8899,0.8491,0.8602,0.8611
2019-10-29,0.8687,0.8374,0.8611,0.8523
2019-10-30,0.9236,0.8192,0.8523,0.8767
2019-10-31,0.9276,0.8667,0.8767,0.8877
2019-11-01,0.8928,0.8611,0.8877,0.8787
2019-11-02,0.8849,0.8511,0.8787,0.861
2019-11-03,0.8717,0.85,0.861,0.8679
2019-11-04,0.9076,0.8612,0.8679,0.8857
2019-11-05,0.9294,0.8766,0.8857,0.9283
2019-11-06,1.127,0.8977,0.9283,1.054
2019-11-07,1.787,1.046,1.054,1.207
2019-11-08,1.306,1.12,1.207,1.162
2019-11-09,1.277,1.147,1.162,1.263
2019-11-10,1.263,1.186,1.263,1.222
2019-11-11,1.244,1.17,1.222,1.174
2019-11-12,1.215,1.145,1.174,1.171
2019-11-13,1.176,1.107,1.171,1.131
2019-11-14,1.29,1.092,1.131,1.21
2019-11-15,1.269,1.129,1.21,1.17
2019-11-16,1.193,1.145,1.17,1.158
2019-11-17,1.173,1.15,1.158,1.156
2019-11-18,1.254,1.15,1.156,1.208
2019-11-19,1.24,1.147,1.208,1.204
2019-11-20,1.242,1.156,1.204,1.207
2019-11-21,1.305,1.185,1.207,1.235
2019-11-22,1.279,1.072,1.235,1.216
2019-11-23,1.445,1.214,1.216,1.387
2019-11-24,1.418,1.27,1.387,1.311
2019-11-25,1.323,1.202,1.311,1.236
2019-11-26,1.283,1.218,1.236,1.235
2019-11-27,1.271,1.154,1.235,1.254
2019-11-28,1.352,1.213,1.254,1.275
2019-11-29,1.343,1.271,1.275,1.316
2019-11-30,1.359,1.305,1.316,1.338
2019-12-01,1.34,1.252,1.338,1.262
2019-12-02,1.268,1.201,1.262,1.243
2019-12-03,1.312,1.211,1.243,1.29
2019-12-04,1.332,1.241,1.29,1.244
2019-12-05,1.296,1.238,1.244,1.288
2019-12-06,1.424,1.271,1.288,1.374
2019-12-07,1.482,1.36,1.374,1.441
2019-12-08,1.629,1.441,1.441,1.604
2019-12-09,1.658,1.534,1.604,1.551
2019-12-10,1.551,1.389,1.551,1.478
2019-12-11,1.595,1.466,1.478,1.573
2019-12-12,1.787,1.513,1.573,1.768
2019-12-13,1.857,1.662,1.768,1.766
2019-12-14,1.78,1.623,1.766,1.675
2019-12-15,1.733,1.598,1.675,1.669
2019-12-16,1.706,1.596,1.669,1.66
2019-12-17,1.761,1.515,1.66,1.538
2019-12-18,1.649,1.435,1.538,1.579
2019-12-19,1.617,1.453,1.579,1.504
2019-12-20,1.6,1.479,1.504,1.6
2019-12-21,1.609,1.464,1.6,1.471
2019-12-22,1.524,1.444,1.471,1.469
2019-12-23,1.58,1.461,1.469,1.513
2019-12-24,1.515,1.443,1.513,1.486
2019-12-25,1.495,1.391,1.486,1.4
2019-12-26,1.432,1.348,1.4,1.365
2019-12-27,1.401,1.347,1.365,1.377
2019-12-28,1.385,1.321,1.377,1.322
2019-12-29,1.339,1.282,1.322,1.311
2019-12-30,1.35,1.291,1.311,1.324
2019-12-31,1.387,1.287,1.324,1.347
2020-01-01,1.374,1.287,1.347,1.37
2020-01-02,1.375,1.218,1.37,1.236
2020-01-03,1.306,1.226,1.236,1.28
2020-01-04,1.287,1.23,1.28,1.253
2020-01-05,1.283,1.241,1.253,1.252
2020-01-06,1.339,1.251,1.252,1.306
2020-01-07,1.324,1.252,1.306,1.296
2020-01-08,1.399,1.278,1.296,1.33
2020-01-09,1.361,1.267,1.33,1.282
2020-01-10,1.339,1.256,1.282,1.306
2020-01-11,1.347,1.3,1.306,1.304
2020-01-12,1.32,1.297,1.304,1.308
2020-01-13,1.31,1.262,1.308,1.273
2020-01-14,1.348,1.273,1.273,1.323
2020-01-15,1.394,1.285,1.323,1.344
2020-01-16,1.546,1.298,1.344,1.487
2020-01-17,1.541,1.431,1.487,1.473
2020-01-18,1.547,1.415,1.473,1.482
2020-01-19,1.52,1.357,1.482,1.423
2020-01-20,1.593,1.408,1.423,1.591
2020-01-21,1.618,1.5,1.591,1.534
2020-01-22,1.639,1.525,1.534,1.594
2020-01-23,1.623,1.49,1.594,1.551
2020-01-24,1.565,1.5,1.551,1.511
2020-01-25,1.514,1.453,1.511,1.495
2020-01-26,1.528,1.462,1.495,1.521
2020-01-27,1.544,1.483,1.521,1.52
2020-01-28,1.574,1.509,1.52,1.55
2020-01-29,1.678,1.537,1.55,1.563
2020-01-30,1.708,1.554,1.563,1.679
2020-01-31,1.72,1.638,1.679,1.656
2020-02-01,1.749,1.648,1.656,1.749
2020-02-02,2.01,1.694,1.749,1.926
2020-02-03,2.278,1.842,1.926,2.006
2020-02-04,2.05,1.881,2.006,1.923
2020-02-05,2.242,1.903,1.923,2.144
2020-02-06,2.249,2.117,2.144,2.164
2020-02-07,2.251,2.161,2.164,2.193
2020-02-08,2.318,2.014,2.193,2.294
2020-02-09,2.852,2.28,2.294,2.649
2020-02-10,2.745,2.467,2.649,2.637
2020-02-11,2.983,2.553,2.637,2.93
2020-02-12,3.777,2.925,2.93,3.381
2020-02-13,3.45,2.942,3.381,3.132
2020-02-14,3.573,3.035,3.132,3.49
2020-02-15,3.552,3.054,3.49,3.195
2020-02-16,3.297,2.753,3.195,3.237
2020-02-17,3.247,2.764,3.237,3.152
2020-02-18,3.551,3.094,3.152,3.45
2020-02-19,3.949,3.355,3.45,3.556
2020-02-20,3.895,3.454,3.556,3.618
2020-02-21,3.769,3.382,3.618,3.492
2020-02-22,3.541,3.251,3.492,3.314
2020-02-23,3.586,3.311,3.314,3.535
2020-02-24,3.535,2.955,3.535,3.189
2020-02-25,3.2,2.715,3.189,2.802
2020-02-26,2.992,2.53,2.802,2.761
2020-02-27,2.994,2.551,2.761,2.79
2020-02-28,2.912,2.622,2.79,2.788
2020-02-29,2.992,2.736,2.788,2.745
2020-03-01,2.847,2.571,2.745,2.619
2020-03-02,2.899,2.555,2.619,2.797
2020-03-03,2.828,2.656,2.797,2.762
2020-03-04,3.112,2.737,2.762,3.105
2020-03-05,3.337,3.032,3.105,3.096
2020-03-06,3.235,3.038,3.096,3.179
2020-03-07,3.27,2.966,3.179,2.998
2020-03-08,2.998,2.566,2.998,2.593
2020-03-09,2.665,2.265,2.593,2.545
2020-03-10,2.763,2.482,2.545,2.589
2020-03-11,2.684,2.275,2.589,2.507
2020-03-12,2.525,1.311,2.507,1.358
2020-03-13,1.976,0.9996,1.358,1.782
2020-03-14,1.838,1.526,1.782,1.588
2020-03-15,1.773,1.402,1.588,1.542
2020-03-16,1.542,1.125,1.542,1.331
2020-03-17,1.491,1.291,1.331,1.368
2020-03-18,1.425,1.284,1.368,1.407
2020-03-19,1.756,1.362,1.407,1.635
2020-03-20,1.875,1.5,1.635,1.688
2020-03-21,1.755,1.583,1.688,1.66
2020-03-22,1.717,1.456,1.66,1.475
2020-03-23,1.699,1.451,1.475,1.682
2020-03-24,1.788,1.631,1.682,1.766
2020-03-25,1.795,1.658,1.766,1.718
2020-03-26,1.766,1.696,1.718,1.764
2020-03-27,1.789,1.576,1.764,1.589
2020-03-28,1.617,1.506,1.589,1.566
2020-03-29,1.581,1.468,1.566,1.47
2020-03-30,1.665,1.463,1.47,1.608
2020-03-31,1.64,1.554,1.608,1.612
2020-04-01,1.63,1.522,1.612,1.61
2020-04-02,1.8,1.599,1.61,1.671
2020-04-03,1.781,1.648,1.671,1.678
2020-04-04,1.732,1.661,1.678,1.7
2020-04-05,1.709,1.664,1.7,1.667
2020-04-06,1.913,1.665,1.667,1.912
2020-04-07,2.114,1.863,1.912,1.956
2020-04-08,2.179,1.922,1.956,2.148
2020-04-09,2.179,1.999,2.148,2.108
2020-04-10,2.116,1.827,2.108,1.911
2020-04-11,2.049,1.891,1.911,1.978
2020-04-12,2.068,1.894,1.978,2.005
2020-04-13,2.016,1.875,2.005,1.942
2020-04-14,2.004,1.907,1.942,1.947
2020-04-15,1.981,1.887,1.947,1.901
2020-04-16,2.147,1.836,1.901,2.113
2020-04-17,2.16,2.067,2.113,2.091
2020-04-18,2.378,2.082,2.091,2.333
2020-04-19,2.376,2.212,2.333,2.254
2020-04-20,2.365,2.064,2.254,2.132
2020-04-21,2.213,2.085,2.132,2.151
2020-04-22,2.349,2.136,2.151,2.336
2020-04-23,2.583,2.312,2.336,2.496
2020-04-24,2.769,2.496,2.496,2.718
2020-04-25,2.89,2.643,2.718,2.866
2020-04-26,2.866,2.729,2.866,2.767
2020-04-27,2.788,2.558,2.767,2.748
2020-04-28,2.812,2.663,2.748,2.756
2020-04-29,3.013,2.751,2.756,2.939
2020-04-30,3.047,2.694,2.939,2.757
2020-05-01,2.949,2.752,2.757,2.798
2020-05-02,2.868,2.776,2.798,2.837
2020-05-03,2.879,2.677,2.837,2.743
2020-05-04,2.852,2.593,2.743,2.784
2020-05-05,2.835,2.702,2.784,2.754
2020-05-06,2.808,2.645,2.754,2.653
2020-05-07,2.807,2.615,2.653,2.72
2020-05-08,2.82,2.69,2.72,2.755
2020-05-09,2.967,2.721,2.755,2.811
2020-05-10,2.814,2.364,2.811,2.565
2020-05-11,2.597,2.27,2.565,2.427
2020-05-12,2.587,2.416,2.427,2.511
2020-05-13,2.592,2.49,2.511,2.572
2020-05-14,2.617,2.5,2.572,2.55
2020-05-15,2.554,2.443,2.55,2.487
2020-05-16,2.664,2.473,2.487,2.63
2020-05-17,2.689,2.602,2.63,2.623
2020-05-18,2.769,2.618,2.623,2.755
2020-05-19,2.838,2.634,2.755,2.832
2020-05-20,2.891,2.716,2.832,2.818
2020-05-21,2.851,2.567,2.818,2.64
2020-05-22,2.861,2.602,2.64,2.799
2020-05-23,2.833,2.727,2.799,2.758
2020-05-24,2.83,2.645,2.758,2.648
2020-05-25,2.742,2.628,2.648,2.735
2020-05-26,2.759,2.653,2.735,2.693
2020-05-27,2.76,2.681,2.693,2.709
2020-05-28,2.849,2.682,2.709,2.831
2020-05-29,2.901,2.798,2.831,2.875
2020-05-30,2.962,2.824,2.875,2.924
2020-05-31,2.961,2.772,2.924,2.804
2020-06-01,2.996,2.78,2.804,2.961
2020-06-02,3.128,2.734,2.961,2.9
2020-06-03,3.066,2.841,2.9,3.042
2020-06-04,3.081,2.914,3.042,2.999
2020-06-05,3.02,2.915,2.999,2.936
2020-06-06,2.969,2.905,2.936,2.925
2020-06-07,2.939,2.813,2.925,2.888
2020-06-08,2.959,2.864,2.888,2.948
2020-06-09,2.962,2.872,2.948,2.908
2020-06-10,2.931,2.855,2.908,2.89
2020-06-11,2.908,2.51,2.89,2.615
2020-06-12,2.76,2.59,2.615,2.669
2020-06-13,2.723,2.642,2.669,2.698
2020-06-14,2.702,2.552,2.698,2.588
2020-06-15,2.684,2.431,2.588,2.628
2020-06-16,2.674,2.565,2.628,2.618
2020-06-17,2.693,2.551,2.618,2.677
2020-06-18,2.782,2.56,2.677,2.659
2020-06-19,2.716,2.609,2.659,2.62
2020-06-20,2.657,2.534,2.62,2.614
2020-06-21,2.625,2.575,2.614,2.586
2020-06-22,2.707,2.574,2.586,2.68
2020-06-23,2.792,2.636,2.68,2.781
2020-06-24,2.857,2.581,2.781,2.621
2020-06-25,2.646,2.523,2.621,2.572
2020-06-26,2.579,2.441,2.572,2.481
2020-06-27,2.493,2.267,2.481,2.315
2020-06-28,2.43,2.286,2.315,2.373
2020-06-29,2.445,2.347,2.373,2.411
2020-06-30,2.416,2.354,2.411,2.358
2020-07-01,2.455,2.335,2.358,2.4
2020-07-02,2.406,2.281,2.4,2.334
2020-07-03,2.346,2.264,2.334,2.273
2020-07-04,2.355,2.268,2.273,2.326
2020-07-05,2.332,2.219,2.326,2.29
2020-07-06,2.477,2.268,2.29,2.439
2020-07-07,2.592,2.403,2.439,2.509
2020-07-08,2.695,2.483,2.509,2.655
2020-07-09,2.655,2.463,2.655,2.532
2020-07-10,2.591,2.418,2.532,2.542
2020-07-11,2.732,2.513,2.542,2.686
2020-07-12,2.838,2.582,2.686,2.819
2020-07-13,3.162,2.741,2.819,2.906
2020-07-14,3.055,2.667,2.906,2.963
2020-07-15,3.229,2.86,2.963,3.225
2020-07-16,3.331,2.958,3.225,3.097
2020-07-17,3.227,3.006,3.097,3.171
2020-07-18,3.171,2.934,3.171,3.011
2020-07-19,3.057,2.891,3.011,2.987
2020-07-20,2.991,2.744,2.987,2.77
2020-07-21,3.077,2.748,2.77,3.025
2020-07-22,3.138,2.923,3.025,3.11
2020-07-23,3.235,3.042,3.11,3.189
2020-07-24,3.198,3.008,3.189,3.035
2020-07-25,3.118,3.023,3.035,3.063
2020-07-26,3.114,2.966,3.063,2.99
2020-07-27,2.99,2.657,2.99,2.827
2020-07-28,2.898,2.728,2.827,2.84
2020-07-29,2.95,2.756,2.84,2.784
2020-07-30,2.854,2.74,2.784,2.81
2020-07-31,2.9,2.788,2.81,2.845
2020-08-01,3.078,2.827,2.845,3.044
2020-08-02,3.14,2.693,3.044,2.889
2020-08-03,3.089,2.842,2.889,3.075
2020-08-04,3.312,3.074,3.075,3.247
2020-08-05,3.262,3.083,3.247,3.115
2020-08-06,3.39,3.104,3.115,3.229
2020-08-07,3.288,2.973,3.229,3.083
2020-08-08,3.485,3.031,3.083,3.383
2020-08-09,3.78,3.276,3.383,3.698
2020-08-10,4.326,3.543,3.698,4.252
2020-08-11,4.429,3.764,4.252,4.011
2020-08-12,4.467,3.634,4.011,4.364
2020-08-13,4.49,3.949,4.364,4.144
2020-08-14,4.24,4.014,4.144,4.116
2020-08-15,4.312,3.91,4.116,4.072
2020-08-16,4.388,4.011,4.072,4.243
2020-08-17,4.255,4.021,4.243,4.039
2020-08-18,4.169,3.74,4.039,3.841
2020-08-19,3.931,3.493,3.841,3.635
2020-08-20,3.94,3.507,3.635,3.859
2020-08-21,3.916,3.335,3.859,3.39
2020-08-22,3.619,3.271,3.39,3.579
2020-08-23,3.623,3.365,3.579,3.517
2020-08-24,3.808,3.446,3.517,3.68
2020-08-25,3.706,3.297,3.68,3.437
2020-08-26,3.51,3.302,3.437,3.37
2020-08-27,3.418,3.108,3.37,3.224
2020-08-28,3.314,3.139,3.224,3.264
2020-08-29,3.437,3.217,3.264,3.354
2020-08-30,3.434,3.331,3.354,3.388
2020-08-31,3.468,3.244,3.388,3.246
2020-09-01,3.521,3.193,3.246,3.445
2020-09-02,3.471,2.979,3.445,3.142
2020-09-03,3.143,2.472,3.142,2.574
2020-09-04,2.854,2.443,2.574,2.747
2020-09-05,2.83,2.319,2.747,2.484
2020-09-06,2.63,2.342,2.484,2.551
2020-09-07,2.59,2.362,2.551,2.561
2020-09-08,2.647,2.401,2.561,2.502
2020-09-09,2.6,2.413,2.502,2.53
2020-09-10,2.662,2.53,2.53,2.575
2020-09-11,2.627,2.471,2.575,2.574
2020-09-12,2.638,2.493,2.574,2.6
2020-09-13,2.741,2.531,2.6,2.625
2020-09-14,2.7,2.54,2.625,2.614
2020-09-15,2.677,2.502,2.614,2.502
2020-09-16,2.537,2.416,2.502,2.472
2020-09-17,2.562,2.442,2.472,2.471
2020-09-18,2.516,2.325,2.471,2.39
2020-09-19,2.391,2.264,2.39,2.319
2020-09-20,2.389,2.162,2.319,2.22
2020-09-21,2.266,1.927,2.22,1.976
2020-09-22,2.193,1.966,1.976,2.11
2020-09-23,2.15,1.918,2.11,1.954
2020-09-24,2.18,1.936,1.954,2.155
2020-09-25,2.279,2.101,2.155,2.21
2020-09-26,2.243,2.142,2.21,2.17
2020-09-27,2.225,2.101,2.17,2.177
2020-09-28,2.366,2.177,2.177,2.247
2020-09-29,2.28,2.135,2.247,2.228
2020-09-30,2.237,2.138,2.228,2.198
2020-10-01,2.3,2.132,2.198,2.193
2020-10-02,2.209,2.021,2.193,2.089
2020-10-03,2.145,2.072,2.089,2.113
2020-10-04,2.151,2.088,2.113,2.115
2020-10-05,2.167,2.08,2.115,2.144
2020-10-06,2.245,2.04,2.144,2.064
2020-10-07,2.127,2.035,2.064,2.067
2020-10-08,2.15,2.01,2.067,2.114
2020-10-09,2.238,2.077,2.114,2.197
2020-10-10,2.284,2.193,2.197,2.211
2020-10-11,2.314,2.19,2.211,2.252
2020-10-12,2.388,2.232,2.252,2.345
2020-10-13,2.456,2.32,2.345,2.403
2020-10-14,2.423,2.237,2.403,2.279
2020-10-15,2.306,2.212,2.279,2.241
2020-10-16,2.277,2.156,2.241,2.167
2020-10-17,2.222,2.152,2.167,2.189
2020-10-18,2.242,2.184,2.189,2.229
2020-10-19,2.248,2.179,2.229,2.19
2020-10-20,2.192,2.043,2.19,2.056
2020-10-21,2.179,2.044,2.056,2.133
2020-10-22,2.245,2.126,2.133,2.193
2020-10-23,2.267,2.165,2.193,2.219
2020-10-24,2.242,2.195,2.219,2.222
2020-10-25,2.249,2.158,2.222,2.167
2020-10-26,2.183,2.06,2.167,2.092
2020-10-27,2.133,2.064,2.092,2.085
2020-10-28,2.117,1.943,2.085,2.004
2020-10-29,2.051,1.898,2.004,1.934
2020-10-30,1.967,1.797,1.934,1.906
2020-10-31,2.022,1.897,1.906,1.979
2020-11-01,2.011,1.935,1.979,1.996
2020-11-02,2.07,1.88,1.996,1.9
2020-11-03,1.914,1.812,1.9,1.87
2020-11-04,1.909,1.785,1.87,1.874
2020-11-05,1.977,1.821,1.874,1.885
2020-11-06,2.1,1.88,1.885,2.093
2020-11-07,2.213,1.959,2.093,2.022
2020-11-08,2.153,1.985,2.022,2.091
2020-11-09,2.153,2.03,2.091,2.113
2020-11-10,2.191,2.098,2.113,2.154
2020-11-11,2.2,2.114,2.154,2.125
2020-11-12,2.155,2.046,2.125,2.075
2020-11-13,2.156,2.067,2.075,2.154
2020-11-14,2.164,2.055,2.154,2.102
2020-11-15,2.112,1.983,2.102,2.016
2020-11-16,2.1,1.998,2.016,2.083
2020-11-17,2.157,2.074,2.083,2.147
2020-11-18,2.19,2.015,2.147,2.087
2020-11-19,2.144,2.022,2.087,2.078
2020-11-20,2.152,2.065,2.078,2.107
2020-11-21,2.398,2.059,2.107,2.398
2020-11-22,2.437,2.17,2.398,2.277
2020-11-23,2.662,2.276,2.277,2.623
2020-11-24,2.826,2.496,2.623,2.673
2020-11-25,2.968,2.48,2.673,2.6
2020-11-26,2.661,2.108,2.6,2.248
2020-11-27,2.339,2.157,2.248,2.252
2020-11-28,2.432,2.208,2.252,2.324
2020-11-29,2.439,2.276,2.324,2.364
2020-11-30,2.56,2.334,2.364,2.489
2020-12-01,2.553,2.214,2.489,2.327
2020-12-02,2.416,2.291,2.327,2.391
2020-12-03,2.452,2.378,2.391,2.406
2020-12-04,2.435,2.225,2.406,2.28
2020-12-05,2.333,2.241,2.28,2.323
2020-12-06,2.34,2.256,2.323,2.325
2020-12-07,2.328,2.228,2.325,2.276
2020-12-08,2.362,2.101,2.276,2.153
2020-12-09,2.199,2.038,2.153,2.173
2020-12-10,2.183,2.078,2.173,2.106
2020-12-11,2.114,2.045,2.106,2.078
2020-12-12,2.16,2.072,2.078,2.135
2020-12-13,2.269,2.127,2.135,2.23
2020-12-14,2.266,2.176,2.23,2.225
2020-12-15,2.261,2.182,2.225,2.233
2020-12-16,2.376,2.202,2.233,2.372
2020-12-17,2.437,2.273,2.372,2.299
2020-12-18,2.346,2.258,2.299,2.329
2020-12-19,2.393,2.303,2.329,2.328
2020-12-20,2.36,2.238,2.328,2.27
2020-12-21,2.313,2.123,2.27,2.183
2020-12-22,2.194,2.078,2.183,2.183
2020-12-23,2.201,1.598,2.183,1.859
2020-12-24,2.084,1.794,1.859,2.06
2020-12-25,2.115,1.979,2.06,2.028
2020-12-26,2.044,1.925,2.028,1.978
2020-12-27,2.141,1.878,1.978,2.001
2020-12-28,2.242,1.984,2.001,2.119
2020-12-29,2.173,1.979,2.119,2.04
2020-12-30,2.075,1.959,2.04,1.99
2020-12-31,2.023,1.94,1.99,2.013
2021-01-01,2.132,1.976,2.013,2.011
2021-01-02,2.059,1.95,2.011,1.999
2021-01-03,2.23,1.955,1.999,2.134
2021-01-04,2.364,2.017,2.134,2.333
2021-01-05,2.461,2.139,2.333,2.381
2021-01-06,2.743,2.298,2.381,2.648
2021-01-07,2.796,2.409,2.648,2.531
2021-01-08,2.573,2.252,2.531,2.458
2021-01-09,2.697,2.419,2.458,2.646
2021-01-10,2.95,2.401,2.646,2.766
2021-01-11,2.769,2.069,2.766,2.332
2021-01-12,2.451,2.196,2.332,2.292
2021-01-13,2.502,2.228,2.292,2.501
2021-01-14,2.623,2.406,2.501,2.553
2021-01-15,2.9,2.454,2.553,2.711
2021-01-16,3.184,2.694,2.711,2.86
2021-01-17,3.113,2.687,2.86,2.974
2021-01-18,3.114,2.846,2.974,3.032
2021-01-19,3.219,2.873,3.032,2.875
2021-01-20,2.949,2.645,2.875,2.912
2021-01-21,2.932,2.425,2.912,2.458
2021-01-22,3.113,2.304,2.458,2.919
2021-01-23,3.398,2.831,2.919,3.167
2021-01-24,3.295,2.912,3.167,3.046
2021-01-25,3.181,2.907,3.046,2.921
2021-01-26,3.012,2.756,2.921,2.908
2021-01-27,2.94,2.628,2.908,2.802
2021-01-28,3.094,2.723,2.802,3.001
2021-01-29,3.061,2.817,3.001,2.914
2021-01-30,3.02,2.806,2.914,2.896
2021-01-31,2.952,2.738,2.896,2.845
2021-02-01,2.934,2.759,2.845,2.92
2021-02-02,2.962,2.835,2.92,2.911
2021-02-03,3.182,2.889,2.911,3.051
2021-02-04,3.176,2.857,3.051,2.966
2021-02-05,3.522,2.96,2.966,3.474
2021-02-06,3.514,3.092,3.474,3.176
2021-02-07,3.466,3.065,3.176,3.314
2021-02-08,3.439,3.213,3.314,3.414
2021-02-09,3.883,3.192,3.414,3.773
2021-02-10,3.901,3.458,3.773,3.847
2021-02-11,4.32,3.806,3.847,4.114
2021-02-12,5.456,4.012,4.114,5.012
2021-02-13,5.376,4.598,5.012,5.364
2021-02-14,5.652,4.727,5.364,4.858
2021-02-15,4.965,3.84,4.858,4.537
2021-02-16,4.889,4.309,4.537,4.552
2021-02-17,4.768,4.189,4.552,4.609
2021-02-18,4.993,4.506,4.609,4.841
2021-02-19,5.106,4.573,4.841,4.973
2021-02-20,5.144,4.351,4.973,4.64
2021-02-21,4.802,4.511,4.64,4.678
2021-02-22,4.686,3.603,4.678,4.276
2021-02-23,4.295,2.929,4.276,3.55
2021-02-24,3.899,3.36,3.55,3.539
2021-02-25,3.846,3.299,3.539,3.335
2021-02-26,3.8,3.175,3.335,3.468
2021-02-27,3.858,3.468,3.468,3.643
2021-02-28,3.673,3.193,3.643,3.425
2021-03-01,3.689,3.398,3.425,3.634
2021-03-02,3.805,3.493,3.634,3.688
2021-03-03,4.0,3.667,3.688,3.848
2021-03-04,3.97,3.561,3.848,3.662
2021-03-05,3.861,3.444,3.662,3.758
2021-03-06,4.01,3.717,3.758,3.875
2021-03-07,4.208,3.825,3.875,4.195
2021-03-08,4.489,4.056,4.195,4.398
2021-03-09,4.588,4.349,4.398,4.47
2021-03-10,4.481,4.066,4.47,4.147
2021-03-11,4.193,3.946,4.147,4.122
2021-03-12,4.145,3.817,4.122,3.967
2021-03-13,4.234,3.805,3.967,4.165
2021-03-14,4.187,3.929,4.165,3.933
2021-03-15,4.052,3.74,3.933,3.833
2021-03-16,4.047,3.689,3.833,4.042
2021-03-17,4.451,3.844,4.042,4.407
2021-03-18,4.577,4.227,4.407,4.262
2021-03-19,4.348,4.117,4.262,4.228
2021-03-20,4.606,4.208,4.228,4.359
2021-03-21,4.424,4.05,4.359,4.173
2021-03-22,4.416,4.034,4.173,4.057
2021-03-23,4.239,3.955,4.057,4.132
2021-03-24,4.52,3.858,4.132,3.988
2021-03-25,4.077,3.753,3.988,3.923
2021-03-26,4.203,3.916,3.923,4.195
2021-03-27,4.237,4.022,4.195,4.108
2021-03-28,4.32,4.073,4.108,4.223
2021-03-29,4.629,4.183,4.223,4.59
2021-03-30,4.788,4.548,4.59,4.56
2021-03-31,4.88,4.227,4.56,4.826
2021-04-01,5.34,4.743,4.826,5.121
2021-04-02,5.373,4.965,5.121,5.298
2021-04-03,5.405,4.74,5.298,4.766
2021-04-04,5.2,4.677,4.766,5.133
2021-04-05,6.457,4.974,5.133,6.1
2021-04-06,6.792,5.863,6.1,6.16
2021-04-07,6.476,5.383,6.16,5.522
2021-04-08,6.235,5.442,5.522,6.159
2021-04-09,6.884,6.009,6.159,6.824
2021-04-10,7.204,6.248,6.824,6.563
2021-04-11,6.68,6.295,6.563,6.446
2021-04-12,6.504,6.096,6.446,6.282
2021-04-13,6.668,6.102,6.282,6.558
2021-04-14,6.902,6.171,6.558,6.57
2021-04-15,6.919,6.375,6.57,6.799
2021-04-16,7.474,6.551,6.799,7.203
2021-04-17,7.671,6.974,7.203,7.076
2021-04-18,7.169,5.267,7.076,6.187
2021-04-19,6.429,5.34,6.187,5.464
2021-04-20,5.713,4.956,5.464,5.709
2021-04-21,5.834,5.253,5.709,5.334
2021-04-22,5.757,4.868,5.334,4.938
2021-04-23,5.069,4.055,4.938,4.823
2021-04-24,4.828,4.406,4.823,4.454
2021-04-25,4.795,4.24,4.454,4.452
2021-04-26,5.348,4.403,4.452,5.233
2021-04-27,5.491,5.153,5.233,5.434
2021-04-28,5.552,5.081,5.434,5.253
2021-04-29,5.434,5.103,5.253,5.245
2021-04-30,5.652,5.133,5.245,5.619
2021-05-01,5.896,5.5,5.619,5.822
2021-05-02,5.862,5.46,5.822,5.61
2021-05-03,6.098,5.596,5.61,6.009
2021-05-04,6.059,5.428,6.009,5.497
2021-05-05,6.716,5.418,5.497,6.61
2021-05-06,8.06,6.45,6.61,7.577
2021-05-07,8.413,6.774,7.577,7.096
2021-05-08,7.304,6.824,7.096,6.986
2021-05-09,7.16,6.503,6.986,7.106
2021-05-10,7.258,5.929,7.106,6.199
2021-05-11,7.248,5.926,6.199,7.134
2021-05-12,7.331,5.868,7.134,5.936
2021-05-13,6.416,5.738,5.936,6.125
2021-05-14,6.516,6.048,6.125,6.477
2021-05-15,6.52,5.747,6.477,5.789
2021-05-16,6.223,5.355,5.789,5.684
2021-05-17,5.684,5.041,5.684,5.175
2021-05-18,5.952,5.101,5.175,5.745
2021-05-19,5.837,2.924,5.745,3.625
2021-05-20,4.505,3.196,3.625,4.199
2021-05-21,4.389,3.161,4.199,3.667
2021-05-22,3.741,3.254,3.667,3.441
2021-05-23,3.602,2.462,3.441,2.92
2021-05-24,3.608,2.84,2.92,3.535
2021-05-25,3.754,3.264,3.535,3.661
2021-05-26,3.966,3.594,3.661,3.929
2021-05-27,4.167,3.585,3.929,3.857
2021-05-28,3.92,3.268,3.857,3.397
2021-05-29,3.563,3.05,3.397,3.201
2021-05-30,3.442,3.034,3.201,3.284
2021-05-31,3.61,3.164,3.284,3.604
2021-06-01,3.697,3.439,3.604,3.668
2021-06-02,3.872,3.577,3.668,3.811
2021-06-03,3.986,3.724,3.811,3.876
2021-06-04,3.9,3.365,3.876,3.557
2021-06-05,3.69,3.275,3.557,3.43
2021-06-06,3.957,3.408,3.43,3.837
2021-06-07,4.139,3.443,3.837,3.488
2021-06-08,3.604,3.082,3.488,3.45
2021-06-09,3.533,3.228,3.45,3.509
2021-06-10,3.543,3.2,3.509,3.27
2021-06-11,3.367,3.085,3.27,3.135
2021-06-12,3.236,2.925,3.135,3.14
2021-06-13,3.322,3.005,3.14,3.306
2021-06-14,3.354,3.19,3.306,3.35
2021-06-15,3.392,3.212,3.35,3.273
2021-06-16,3.327,3.09,3.273,3.115
2021-06-17,3.434,3.112,3.115,3.371
2021-06-18,3.382,2.999,3.371,3.095
2021-06-19,3.176,3.023,3.095,3.032
2021-06-20,3.116,2.881,3.032,3.075
2021-06-21,3.097,2.484,3.075,2.49
2021-06-22,2.658,2.125,2.49,2.372
2021-06-23,2.784,2.287,2.372,2.686
2021-06-24,2.842,2.575,2.686,2.825
2021-06-25,2.877,2.487,2.825,2.524
2021-06-26,2.619,2.392,2.524,2.543
2021-06-27,2.628,2.457,2.543,2.623
2021-06-28,2.736,2.565,2.623,2.702
2021-06-29,2.989,2.698,2.702,2.974
2021-06-30,3.044,2.753,2.974,3.042
2021-07-01,3.064,2.84,3.042,2.948
2021-07-02,2.977,2.752,2.948,2.955
2021-07-03,3.027,2.878,2.955,3.027
2021-07-04,3.108,2.914,3.027,3.041
2021-07-05,3.041,2.798,3.041,2.834
2021-07-06,2.984,2.807,2.834,2.869
2021-07-07,2.964,2.821,2.869,2.876
2021-07-08,2.896,2.621,2.876,2.695
2021-07-09,2.797,2.581,2.695,2.752
2021-07-10,2.836,2.696,2.752,2.784
2021-07-11,2.889,2.736,2.784,2.841
2021-07-12,2.951,2.763,2.841,2.813
2021-07-13,2.916,2.768,2.813,2.809
2021-07-14,2.818,2.542,2.809,2.717
2021-07-15,2.75,2.525,2.717,2.575
2021-07-16,2.641,2.404,2.575,2.409
2021-07-17,2.481,2.374,2.409,2.408
2021-07-18,2.494,2.387,2.408,2.43
2021-07-19,2.449,2.266,2.43,2.286
2021-07-20,2.333,2.105,2.286,2.154
2021-07-21,2.436,2.104,2.154,2.396
2021-07-22,2.509,2.338,2.396,2.501
2021-07-23,2.692,2.497,2.501,2.686
2021-07-24,2.821,2.651,2.686,2.817
2021-07-25,2.906,2.723,2.817,2.89
2021-07-26,3.116,2.826,2.89,2.84
2021-07-27,2.93,2.744,2.84,2.861
2021-07-28,2.899,2.763,2.861,2.81
2021-07-29,2.865,2.74,2.81,2.85
2021-07-30,2.97,2.767,2.85,2.967
2021-07-31,3.103,2.923,2.967,3.036
2021-08-01,3.179,2.908,3.036,2.956
2021-08-02,3.306,2.891,2.956,3.129
2021-08-03,3.202,2.975,3.129,3.052
2021-08-04,3.188,2.995,3.052,3.175
2021-08-05,3.27,3.076,3.175,3.222
2021-08-06,3.363,3.151,3.222,3.36
2021-08-07,3.534,3.306,3.36,3.425
2021-08-08,3.488,3.161,3.425,3.181
2021-08-09,3.345,3.108,3.181,3.287
2021-08-10,3.348,3.185,3.287,3.266
2021-08-11,3.56,3.262,3.266,3.45
2021-08-12,3.608,3.225,3.45,3.35
2021-08-13,3.595,3.303,3.35,3.592
2021-08-14,3.718,3.469,3.592,3.699
2021-08-15,3.761,3.555,3.699,3.739
2021-08-16,3.892,3.615,3.739,3.639
2021-08-17,3.802,3.383,3.639,3.404
2021-08-18,3.468,3.239,3.404,3.347
2021-08-19,3.647,3.289,3.347,3.638
2021-08-20,3.732,3.586,3.638,3.729
2021-08-21,3.832,3.634,3.729,3.695
2021-08-22,3.883,3.676,3.695,3.803
2021-08-23,4.428,3.781,3.803,4.314
2021-08-24,4.47,3.901,4.314,3.963
2021-08-25,5.425,3.96,3.963,5.101
2021-08-26,5.113,4.314,5.101,4.438
2021-08-27,5.515,4.256,4.438,5.242
2021-08-28,5.689,5.024,5.242,5.634
2021-08-29,6.127,5.402,5.634,5.881
2021-08-30,6.007,5.288,5.881,5.391
2021-08-31,5.595,5.012,5.391,5.177
2021-09-01,5.506,5.01,5.177,5.422
2021-09-02,5.442,5.215,5.422,5.298
2021-09-03,5.483,5.121,5.298,5.312
2021-09-04,5.596,5.244,5.312,5.404
2021-09-05,5.596,5.269,5.404,5.567
2021-09-06,5.766,5.405,5.567,5.595
2021-09-07,5.712,3.934,5.595,4.404
2021-09-08,4.514,3.906,4.404,4.336
2021-09-09,5.687,4.264,4.336,5.578
2021-09-10,6.853,5.32,5.578,6.182
2021-09-11,6.946,6.05,6.182,6.118
2021-09-12,7.228,5.91,6.118,7.03
2021-09-13,7.886,6.345,7.03,7.175
2021-09-14,7.99,6.841,7.175,7.12
2021-09-15,7.639,6.734,7.12,6.901
2021-09-16,7.039,6.464,6.901,6.952
2021-09-17,6.971,6.047,6.952,6.109
2021-09-18,6.727,5.909,6.109,6.405
2021-09-19,6.937,6.115,6.405,6.521
2021-09-20,6.553,5.09,6.521,5.272
2021-09-21,5.528,4.488,5.272,4.678
2021-09-22,5.625,4.515,4.678,5.579
2021-09-23,6.588,5.509,5.579,6.21
2021-09-24,7.394,5.807,6.21,7.004
2021-09-25,7.5,6.791,7.004,6.831
2021-09-26,7.079,6.433,6.831,6.527
2021-09-27,6.675,6.01,6.527,6.04
2021-09-28,6.268,5.432,6.04,5.469
2021-09-29,6.075,5.347,5.469,5.637
2021-09-30,6.091,5.593,5.637,6.072
2021-10-01,6.851,6.012,6.072,6.691
2021-10-02,7.77,6.528,6.691,7.338
2021-10-03,8.924,7.333,7.338,8.698
2021-10-04,9.138,8.185,8.698,8.331
2021-10-05,8.537,7.711,8.331,7.936
2021-10-06,8.512,7.165,7.936,7.749
2021-10-07,8.068,7.425,7.749,7.608
2021-10-08,7.794,7.234,7.601,7.296
2021-10-09,7.634,7.206,7.296,7.622
2021-10-10,8.093,6.935,7.622,6.974
2021-10-11,7.389,6.645,6.974,6.902
2021-10-12,7.279,6.616,6.902,7.103
2021-10-13,7.32,6.852,7.103,7.3
2021-10-14,7.41,7.047,7.3,7.137
2021-10-15,7.145,6.741,7.137,6.845
2021-10-16,7.137,6.835,6.845,6.904
2021-10-17,6.976,6.371,6.904,6.626
2021-10-18,6.671,6.381,6.626,6.55
2021-10-19,6.892,6.512,6.55,6.746
2021-10-20,7.127,6.573,6.746,7.014
2021-10-21,7.144,6.607,7.014,6.656
2021-10-22,6.899,6.559,6.656,6.704
2021-10-23,6.817,6.635,6.704,6.736
2021-10-24,6.743,6.279,6.736,6.477
2021-10-25,6.718,6.422,6.477,6.627
2021-10-26,7.175,6.624,6.627,6.819
2021-10-27,6.89,5.665,6.819,5.887
2021-10-28,6.266,5.809,5.887,6.154
2021-10-29,6.775,6.077,6.154,6.566
2021-10-30,6.787,6.176,6.566,6.308
2021-10-31,6.558,6.02,6.308,6.357
2021-11-01,6.38,6.055,6.357,6.244
2021-11-02,6.363,6.138,6.244,6.266
2021-11-03,6.495,6.059,6.266,6.32
2021-11-04,6.486,6.104,6.32,6.347
2021-11-05,6.86,6.236,6.347,6.477
2021-11-06,6.824,6.241,6.477,6.443
2021-11-07,6.467,6.306,6.443,6.375
2021-11-08,6.564,6.294,6.375,6.488
2021-11-09,6.624,6.248,6.488,6.298
2021-11-10,6.472,5.331,6.298,5.778
2021-11-11,6.051,5.707,5.778,5.867
2021-11-12,5.993,5.539,5.867,5.769
2021-11-13,5.988,5.665,5.769,5.896
2021-11-14,6.064,5.696,5.896,5.826
2021-11-15,5.962,5.679,5.826,5.72
2021-11-16,5.722,4.994,5.72,5.215
2021-11-17,5.325,4.979,5.215,5.244
2021-11-18,5.279,4.652,5.244,4.784
2021-11-19,5.322,4.689,4.784,5.278
2021-11-20,5.605,5.274,5.278,5.524
2021-11-21,5.559,5.217,5.524,5.235
2021-11-22,5.24,4.909,5.235,5.016
2021-11-23,5.209,4.933,5.016,5.107
2021-11-24,5.175,4.791,5.107,4.892
2021-11-25,5.185,4.828,4.892,5.067
2021-11-26,5.208,4.496,5.067,4.656
2021-11-27,4.774,4.574,4.656,4.621
2021-11-28,4.659,4.275,4.621,4.652
2021-11-29,5.788,4.636,4.652,5.615
2021-11-30,5.929,5.242,5.615,5.48
2021-12-01,5.513,5.127,5.48,5.239
2021-12-02,5.324,5.02,5.239,5.103
2021-12-03,5.367,4.694,5.103,4.811
2021-12-04,4.817,3.425,4.811,4.227
2021-12-05,4.293,3.84,4.227,3.973
2021-12-06,4.198,3.771,3.973,4.173
2021-12-07,5.693,4.068,4.173,5.672
2021-12-08,6.018,5.144,5.672,5.684
2021-12-09,6.181,4.83,5.684,4.865
2021-12-10,4.989,4.311,4.865,4.348
2021-12-11,4.629,4.252,4.348,4.517
2021-12-12,4.678,4.322,4.517,4.517
2021-12-13,4.53,3.917,4.517,4.048
2021-12-14,4.607,4.032,4.048,4.517
2021-12-15,4.557,4.062,4.517,4.49
2021-12-16,4.699,4.303,4.49,4.309
2021-12-17,4.389,4.064,4.309,4.118