drift/data/XLM_USD.csv

time,high,low,open,close
2017-11-08,0.0352,0.02905,0.0302,0.0336
2017-11-09,0.0399,0.03325,0.0334,0.03902
2017-11-10,0.03955,0.0306,0.03902,0.03282
2017-11-11,0.0355,0.0315,0.03319,0.0326
2017-11-12,0.03324,0.0269,0.0326,0.02854
2017-11-13,0.0321,0.02789,0.02824,0.03001
2017-11-14,0.03681,0.02995,0.03001,0.0359
2017-11-15,0.03748,0.03404,0.0355,0.0372
2017-11-16,0.03788,0.03395,0.037,0.03689
2017-11-17,0.0374,0.0346,0.03707,0.03578
2017-11-18,0.03643,0.03436,0.03535,0.03637
2017-11-19,0.04,0.03606,0.03637,0.0365
2017-11-20,0.04,0.036,0.03671,0.03862
2017-11-21,0.03897,0.03618,0.0384,0.03787
2017-11-22,0.0428,0.03741,0.03787,0.0423
2017-11-23,0.044,0.03981,0.04229,0.04037
2017-11-24,0.0413,0.0382,0.04015,0.04043
2017-11-25,0.0439,0.0393,0.04004,0.04328
2017-11-26,0.0486,0.0431,0.04328,0.0486
2017-11-27,0.06185,0.0475,0.04863,0.0605
2017-11-28,0.08361,0.056,0.059,0.07989
2017-11-29,0.09819,0.05676,0.0799,0.06607
2017-11-30,0.0785,0.0627,0.0656,0.07262
2017-12-01,0.08994,0.07012,0.072,0.08748
2017-12-02,0.09818,0.08748,0.08748,0.09321
2017-12-03,0.09665,0.086,0.09359,0.08946
2017-12-04,0.09704,0.087,0.08921,0.09701
2017-12-05,0.129,0.0933,0.09701,0.1225
2017-12-06,0.1587,0.1102,0.1226,0.1398
2017-12-07,0.154,0.1185,0.1398,0.126
2017-12-08,0.14,0.11,0.126,0.1335
2017-12-09,0.1445,0.118,0.1328,0.1319
2017-12-10,0.1347,0.1,0.1311,0.114
2017-12-11,0.1493,0.114,0.114,0.1404
2017-12-12,0.155,0.13,0.1405,0.147
2017-12-13,0.1551,0.1338,0.146,0.1449
2017-12-14,0.218,0.1425,0.1449,0.1858
2017-12-15,0.1988,0.16,0.1856,0.195
2017-12-16,0.235,0.187,0.1932,0.2298
2017-12-17,0.299,0.2237,0.2339,0.263
2017-12-18,0.2765,0.2467,0.2635,0.2736
2017-12-19,0.305,0.2299,0.2739,0.2565
2017-12-20,0.2595,0.19,0.2573,0.2494
2017-12-21,0.2822,0.22,0.2494,0.247
2017-12-22,0.27,0.143,0.2488,0.204
2017-12-23,0.2541,0.199,0.205,0.2222
2017-12-24,0.2245,0.1807,0.2226,0.2116
2017-12-25,0.2291,0.201,0.2118,0.222
2017-12-26,0.225,0.2071,0.22,0.2221
2017-12-27,0.23,0.211,0.2221,0.227
2017-12-28,0.227,0.1922,0.227,0.2174
2017-12-29,0.33,0.2155,0.2174,0.317
2017-12-30,0.37,0.259,0.316,0.309
2017-12-31,0.3586,0.2953,0.3043,0.354
2018-01-01,0.5231,0.3521,0.354,0.484
2018-01-02,0.5898,0.462,0.4848,0.556
2018-01-03,0.9199,0.5524,0.557,0.8848
2018-01-04,0.91,0.625,0.886,0.695
2018-01-05,0.78,0.5353,0.6948,0.64
2018-01-06,0.77,0.581,0.6351,0.6871
2018-01-07,0.7349,0.672,0.6883,0.705
2018-01-08,0.709,0.5175,0.7054,0.614
2018-01-09,0.643,0.5478,0.614,0.5614
2018-01-10,0.5744,0.4649,0.5698,0.559
2018-01-11,0.63,0.42,0.558,0.5567
2018-01-12,0.7113,0.5195,0.5581,0.672
2018-01-13,0.718,0.622,0.672,0.658
2018-01-14,0.6594,0.5649,0.6594,0.6196
2018-01-15,0.674,0.59,0.6194,0.5979
2018-01-16,0.602,0.32,0.5951,0.4301
2018-01-17,0.5044,0.3005,0.43,0.471
2018-01-18,0.5618,0.44,0.475,0.492
2018-01-19,0.525,0.463,0.492,0.5
2018-01-20,0.55,0.4891,0.5,0.526
2018-01-21,0.53,0.431,0.526,0.4513
2018-01-22,0.53,0.42,0.46,0.478
2018-01-23,0.518,0.429,0.478,0.4838
2018-01-24,0.59,0.47,0.484,0.5687
2018-01-25,0.648,0.55,0.5687,0.608
2018-01-26,0.6482,0.544,0.608,0.6271
2018-01-27,0.6399,0.606,0.6271,0.6185
2018-01-28,0.635,0.6074,0.611,0.624
2018-01-29,0.6289,0.5652,0.624,0.5794
2018-01-30,0.5794,0.4611,0.5794,0.4819
2018-01-31,0.5478,0.441,0.4875,0.5309
2018-02-01,0.543,0.422,0.5323,0.4556
2018-02-02,0.454,0.3,0.454,0.415
2018-02-03,0.486,0.3505,0.415,0.4444
2018-02-04,0.474,0.356,0.449,0.384
2018-02-05,0.42,0.2919,0.375,0.323
2018-02-06,0.365,0.2593,0.322,0.3611
2018-02-07,0.39,0.33,0.3633,0.3356
2018-02-08,0.374,0.331,0.3318,0.353
2018-02-09,0.3989,0.3359,0.353,0.392
2018-02-10,0.4377,0.3625,0.392,0.388
2018-02-11,0.3888,0.3396,0.388,0.3623
2018-02-12,0.3939,0.3595,0.3608,0.3845
2018-02-13,0.426,0.361,0.3845,0.398
2018-02-14,0.45,0.3911,0.398,0.4481
2018-02-15,0.4567,0.4295,0.4481,0.4406
2018-02-16,0.452,0.4313,0.4406,0.447
2018-02-17,0.4784,0.4438,0.447,0.4784
2018-02-18,0.4802,0.4228,0.4785,0.4347
2018-02-19,0.4562,0.4309,0.4347,0.443
2018-02-20,0.4488,0.3859,0.443,0.3897
2018-02-21,0.4251,0.3634,0.3897,0.3745
2018-02-22,0.3965,0.3365,0.3745,0.3471
2018-02-23,0.3806,0.3363,0.3471,0.3666
2018-02-24,0.3752,0.3292,0.3667,0.3423
2018-02-25,0.3578,0.3275,0.3423,0.3491
2018-02-26,0.3673,0.3354,0.3491,0.3546
2018-02-27,0.3737,0.3487,0.3546,0.3564
2018-02-28,0.3637,0.3278,0.3564,0.3299
2018-03-01,0.3465,0.3147,0.3294,0.338
2018-03-02,0.34,0.318,0.338,0.3186
2018-03-03,0.3487,0.3111,0.3186,0.3477
2018-03-04,0.3646,0.3388,0.3477,0.3624
2018-03-05,0.4026,0.3492,0.3624,0.3492
2018-03-06,0.3648,0.3311,0.3492,0.3337
2018-03-07,0.3485,0.2919,0.3337,0.3252
2018-03-08,0.3393,0.3011,0.3252,0.3091
2018-03-09,0.3129,0.2608,0.3091,0.3076
2018-03-10,0.319,0.2835,0.3076,0.2895
2018-03-11,0.3051,0.2749,0.2895,0.3034
2018-03-12,0.3104,0.281,0.3034,0.2883
2018-03-13,0.2974,0.2785,0.2883,0.2878
2018-03-14,0.2964,0.2343,0.2878,0.2447
2018-03-15,0.2483,0.2127,0.2447,0.2392
2018-03-16,0.2413,0.2244,0.2392,0.2296
2018-03-17,0.2347,0.1987,0.2295,0.2077
2018-03-18,0.2257,0.1581,0.2077,0.2191
2018-03-19,0.2479,0.2101,0.219,0.2473
2018-03-20,0.2822,0.2319,0.2475,0.2662
2018-03-21,0.2722,0.2446,0.2667,0.2511
2018-03-22,0.2568,0.224,0.2511,0.2419
2018-03-23,0.2419,0.2228,0.2419,0.2368
2018-03-24,0.2451,0.2321,0.2369,0.2323
2018-03-25,0.2431,0.2296,0.2323,0.239
2018-03-26,0.2453,0.2143,0.239,0.2277
2018-03-27,0.2294,0.2022,0.228,0.2151
2018-03-28,0.226,0.2128,0.2151,0.2179
2018-03-29,0.2203,0.1856,0.2179,0.1892
2018-03-30,0.2002,0.1735,0.1892,0.1861
2018-03-31,0.2202,0.1861,0.1861,0.204
2018-04-01,0.2114,0.1841,0.204,0.2049
2018-04-02,0.2365,0.2029,0.2049,0.2243
2018-04-03,0.2373,0.223,0.2243,0.2318
2018-04-04,0.2337,0.199,0.2319,0.201
2018-04-05,0.2073,0.1899,0.201,0.1953
2018-04-06,0.1978,0.188,0.1953,0.1919
2018-04-07,0.2063,0.1923,0.1923,0.1995
2018-04-08,0.2084,0.1994,0.1995,0.2051
2018-04-09,0.2143,0.1907,0.2051,0.1952
2018-04-10,0.203,0.195,0.1952,0.198
2018-04-11,0.2139,0.197,0.198,0.2135
2018-04-12,0.2472,0.2057,0.213,0.2454
2018-04-13,0.2733,0.2324,0.2454,0.2456
2018-04-14,0.2626,0.2422,0.2456,0.2529
2018-04-15,0.3072,0.2529,0.2529,0.2954
2018-04-16,0.3065,0.2701,0.2954,0.2856
2018-04-17,0.32,0.2796,0.2856,0.3008
2018-04-18,0.3573,0.3,0.3008,0.3545
2018-04-19,0.3791,0.3455,0.3532,0.3665
2018-04-20,0.3999,0.3343,0.3665,0.3916
2018-04-21,0.4,0.3431,0.3916,0.3733
2018-04-22,0.3861,0.361,0.3733,0.3649
2018-04-23,0.3767,0.3626,0.3649,0.3713
2018-04-24,0.4086,0.3708,0.3719,0.3956
2018-04-25,0.3986,0.3234,0.3956,0.3369
2018-04-26,0.387,0.3272,0.337,0.3867
2018-04-27,0.4243,0.3807,0.3867,0.3853
2018-04-28,0.436,0.37,0.3852,0.4296
2018-04-29,0.4643,0.4223,0.4296,0.4583
2018-04-30,0.4602,0.4119,0.4583,0.424
2018-05-01,0.4486,0.3888,0.424,0.4384
2018-05-02,0.4461,0.4297,0.4384,0.4402
2018-05-03,0.4418,0.4271,0.4402,0.4357
2018-05-04,0.4387,0.4205,0.4357,0.4299
2018-05-05,0.4356,0.4238,0.4299,0.4295
2018-05-06,0.4327,0.4005,0.4295,0.4096
2018-05-07,0.4121,0.3753,0.4096,0.3948
2018-05-08,0.4111,0.3723,0.3948,0.3813
2018-05-09,0.3869,0.3555,0.3813,0.372
2018-05-10,0.3842,0.3457,0.372,0.3466
2018-05-11,0.3503,0.2957,0.3466,0.311
2018-05-12,0.3638,0.2983,0.311,0.3575
2018-05-13,0.3791,0.3511,0.3575,0.3702
2018-05-14,0.3799,0.3422,0.3702,0.3638
2018-05-15,0.3711,0.34,0.3638,0.3421
2018-05-16,0.3421,0.3185,0.3421,0.3317
2018-05-17,0.3405,0.3053,0.3317,0.3076
2018-05-18,0.3186,0.3001,0.3076,0.3165
2018-05-19,0.3265,0.3081,0.3167,0.3128
2018-05-20,0.333,0.3124,0.3128,0.3284
2018-05-21,0.3294,0.3093,0.3284,0.3127
2018-05-22,0.3194,0.2926,0.3127,0.2935
2018-05-23,0.2941,0.2636,0.2936,0.276
2018-05-24,0.2982,0.2681,0.276,0.2912
2018-05-25,0.3011,0.2813,0.2912,0.2866
2018-05-26,0.296,0.281,0.2866,0.2824
2018-05-27,0.284,0.2704,0.2824,0.274
2018-05-28,0.2773,0.249,0.274,0.2493
2018-05-29,0.2846,0.2454,0.2493,0.2823
2018-05-30,0.2938,0.2645,0.2823,0.2759
2018-05-31,0.305,0.2714,0.2759,0.2964
2018-06-01,0.2984,0.2801,0.2964,0.2879
2018-06-02,0.3016,0.2876,0.2876,0.2987
2018-06-03,0.3111,0.296,0.2987,0.3039
2018-06-04,0.3097,0.2855,0.3039,0.291
2018-06-05,0.2989,0.2809,0.291,0.2936
2018-06-06,0.2998,0.2867,0.2936,0.298
2018-06-07,0.3052,0.2901,0.2981,0.2917
2018-06-08,0.2956,0.2852,0.2917,0.2869
2018-06-09,0.2915,0.2796,0.2869,0.2809
2018-06-10,0.2813,0.2388,0.2809,0.2455
2018-06-11,0.2526,0.2257,0.2455,0.2526
2018-06-12,0.2537,0.2246,0.2526,0.2276
2018-06-13,0.2303,0.2053,0.2275,0.2184
2018-06-14,0.263,0.2175,0.2184,0.2407
2018-06-15,0.2425,0.2285,0.2407,0.2296
2018-06-16,0.2335,0.2235,0.2296,0.2303
2018-06-17,0.2355,0.2276,0.2303,0.229
2018-06-18,0.2409,0.2215,0.229,0.2324
2018-06-19,0.2407,0.2307,0.2324,0.2349
2018-06-20,0.2354,0.2246,0.2349,0.2309
2018-06-21,0.2375,0.2255,0.2309,0.2266
2018-06-22,0.2273,0.1947,0.2266,0.2008
2018-06-23,0.2048,0.1959,0.2005,0.2024
2018-06-24,0.2025,0.1772,0.2024,0.1931
2018-06-25,0.2026,0.1889,0.1931,0.1983
2018-06-26,0.1983,0.1826,0.1983,0.1828
2018-06-27,0.1928,0.181,0.1831,0.1911
2018-06-28,0.1926,0.1764,0.1911,0.1775
2018-06-29,0.1893,0.1716,0.1776,0.1877
2018-06-30,0.2026,0.1863,0.1877,0.1928
2018-07-01,0.2014,0.1887,0.1928,0.1993
2018-07-02,0.2167,0.1935,0.1993,0.2147
2018-07-03,0.2212,0.2023,0.2147,0.205
2018-07-04,0.2171,0.2004,0.205,0.211
2018-07-05,0.2138,0.1975,0.211,0.2012
2018-07-06,0.2104,0.1957,0.2012,0.2073
2018-07-07,0.209,0.1993,0.2073,0.2088
2018-07-08,0.2185,0.2074,0.2088,0.2094
2018-07-09,0.2138,0.2061,0.2094,0.2065
2018-07-10,0.207,0.1906,0.2065,0.1908
2018-07-11,0.1966,0.1833,0.1908,0.1894
2018-07-12,0.1896,0.1803,0.1894,0.1839
2018-07-13,0.2084,0.1825,0.1839,0.2066
2018-07-14,0.2133,0.1972,0.2068,0.2086
2018-07-15,0.2231,0.2065,0.2086,0.2198
2018-07-16,0.2398,0.2196,0.2204,0.2398
2018-07-17,0.2558,0.2287,0.2398,0.2539
2018-07-18,0.3264,0.2538,0.2539,0.298
2018-07-19,0.319,0.2801,0.298,0.306
2018-07-20,0.306,0.2633,0.306,0.27
2018-07-21,0.2967,0.2558,0.27,0.2935
2018-07-22,0.3078,0.2805,0.2935,0.2843
2018-07-23,0.3033,0.2812,0.2843,0.2861
2018-07-24,0.3061,0.2806,0.2861,0.301
2018-07-25,0.3509,0.2951,0.301,0.3327
2018-07-26,0.3497,0.295,0.3327,0.309
2018-07-27,0.3247,0.2954,0.309,0.3168
2018-07-28,0.3271,0.3083,0.3168,0.3157
2018-07-29,0.3189,0.3037,0.3154,0.3074
2018-07-30,0.3078,0.2747,0.3074,0.2953
2018-07-31,0.2954,0.2666,0.2953,0.2775
2018-08-01,0.2839,0.2641,0.2775,0.2764
2018-08-02,0.2811,0.2599,0.2764,0.2604
2018-08-03,0.2691,0.2455,0.2604,0.2573
2018-08-04,0.2606,0.2324,0.2573,0.2396
2018-08-05,0.246,0.2333,0.2396,0.2425
2018-08-06,0.2469,0.2294,0.2428,0.2334
2018-08-07,0.2451,0.2261,0.2334,0.228
2018-08-08,0.228,0.1942,0.228,0.1974
2018-08-09,0.2295,0.1973,0.1974,0.2209
2018-08-10,0.2392,0.212,0.2209,0.2225
2018-08-11,0.2269,0.201,0.2225,0.2165
2018-08-12,0.2284,0.2146,0.2165,0.2242
2018-08-13,0.2437,0.2196,0.2242,0.2208
2018-08-14,0.2221,0.1955,0.2208,0.2175
2018-08-15,0.2442,0.2138,0.2175,0.2155
2018-08-16,0.2212,0.209,0.2155,0.2146
2018-08-17,0.2397,0.2141,0.2147,0.2387
2018-08-18,0.2456,0.2177,0.2387,0.222
2018-08-19,0.2331,0.22,0.222,0.2288
2018-08-20,0.2316,0.2123,0.2288,0.2131
2018-08-21,0.2202,0.213,0.2131,0.2195
2018-08-22,0.2308,0.2028,0.2195,0.2082
2018-08-23,0.2165,0.2081,0.2082,0.2163
2018-08-24,0.2191,0.2121,0.2163,0.218
2018-08-25,0.2196,0.215,0.2181,0.2175
2018-08-26,0.2181,0.2097,0.2176,0.2131
2018-08-27,0.2273,0.2127,0.2131,0.2271
2018-08-28,0.2387,0.2237,0.2271,0.2354
2018-08-29,0.2357,0.2211,0.2353,0.2262
2018-08-30,0.228,0.2131,0.2261,0.2221
2018-08-31,0.2232,0.2161,0.2221,0.2216
2018-09-01,0.2338,0.2211,0.2216,0.2285
2018-09-02,0.2312,0.2213,0.2285,0.2236
2018-09-03,0.2246,0.2178,0.2237,0.2195
2018-09-04,0.2346,0.2186,0.2195,0.2313
2018-09-05,0.2336,0.2026,0.2313,0.2037
2018-09-06,0.2086,0.1924,0.2037,0.2079
2018-09-07,0.213,0.1969,0.2079,0.2065
2018-09-08,0.2086,0.192,0.2065,0.1943
2018-09-09,0.1994,0.1892,0.1945,0.1912
2018-09-10,0.1953,0.1866,0.1909,0.1906
2018-09-11,0.2098,0.1825,0.1908,0.1995
2018-09-12,0.2076,0.1845,0.1995,0.1969
2018-09-13,0.2124,0.1967,0.1969,0.206
2018-09-14,0.2093,0.1963,0.206,0.2013
2018-09-15,0.2061,0.2,0.2012,0.2029
2018-09-16,0.2087,0.1982,0.203,0.2067
2018-09-17,0.2089,0.1947,0.2067,0.196
2018-09-18,0.2145,0.1936,0.196,0.2082
2018-09-19,0.2107,0.1989,0.2081,0.2057
2018-09-20,0.2452,0.2043,0.2057,0.2314
2018-09-21,0.2782,0.2308,0.2314,0.2492
2018-09-22,0.251,0.2311,0.2489,0.2398
2018-09-23,0.3016,0.2385,0.2396,0.2813
2018-09-24,0.2817,0.2526,0.2813,0.2581
2018-09-25,0.2581,0.2309,0.2581,0.2533
2018-09-26,0.2582,0.2377,0.2533,0.2443
2018-09-27,0.2653,0.2434,0.2443,0.2597
2018-09-28,0.2631,0.2488,0.2596,0.2539
2018-09-29,0.261,0.2447,0.2539,0.255
2018-09-30,0.2629,0.2509,0.255,0.2592
2018-10-01,0.2635,0.2518,0.2581,0.2583
2018-10-02,0.2601,0.2468,0.2583,0.2469
2018-10-03,0.248,0.2369,0.2469,0.241
2018-10-04,0.2481,0.2401,0.241,0.2436
2018-10-05,0.2475,0.2404,0.2436,0.2465
2018-10-06,0.2473,0.2378,0.2465,0.2405
2018-10-07,0.2444,0.2377,0.2405,0.2438
2018-10-08,0.2492,0.2407,0.2438,0.2485
2018-10-09,0.2495,0.243,0.2486,0.2465
2018-10-10,0.248,0.2408,0.2464,0.2419
2018-10-11,0.2425,0.2047,0.242,0.2047
2018-10-12,0.2204,0.2045,0.2047,0.2164
2018-10-13,0.2205,0.215,0.2162,0.217
2018-10-14,0.2195,0.2088,0.2167,0.2096
2018-10-15,0.2389,0.2083,0.2096,0.2261
2018-10-16,0.2339,0.2217,0.2261,0.2331
2018-10-17,0.248,0.231,0.2329,0.2437
2018-10-18,0.2512,0.2318,0.2437,0.2418
2018-10-19,0.2492,0.2351,0.2418,0.2463
2018-10-20,0.2564,0.2445,0.2463,0.2499
2018-10-21,0.2532,0.2451,0.2501,0.2452
2018-10-22,0.2496,0.2411,0.2453,0.2459
2018-10-23,0.2516,0.2418,0.2459,0.2444
2018-10-24,0.2464,0.2393,0.2443,0.2404
2018-10-25,0.242,0.2358,0.2405,0.2392
2018-10-26,0.2398,0.2332,0.2393,0.2349
2018-10-27,0.2377,0.2304,0.2349,0.2313
2018-10-28,0.2376,0.2301,0.2313,0.2349
2018-10-29,0.2362,0.2208,0.2349,0.2224
2018-10-30,0.2281,0.2218,0.2223,0.2243
2018-10-31,0.2278,0.2186,0.2241,0.2275
2018-11-01,0.2288,0.2228,0.2275,0.2256
2018-11-02,0.2399,0.2256,0.2256,0.2366
2018-11-03,0.2417,0.2348,0.2367,0.2373
2018-11-04,0.2482,0.2354,0.2373,0.244
2018-11-05,0.2479,0.2407,0.244,0.2473
2018-11-06,0.2676,0.2472,0.2473,0.2664
2018-11-07,0.2672,0.2529,0.2664,0.2561
2018-11-08,0.2655,0.2485,0.2561,0.2556
2018-11-09,0.2648,0.2522,0.2556,0.2564
2018-11-10,0.2636,0.2552,0.2564,0.2629
2018-11-11,0.2772,0.2611,0.2629,0.2753
2018-11-12,0.2834,0.2664,0.2752,0.268
2018-11-13,0.2715,0.2551,0.2682,0.257
2018-11-14,0.2586,0.2151,0.2568,0.2317
2018-11-15,0.2466,0.2117,0.2317,0.2416
2018-11-16,0.2478,0.2332,0.2416,0.2381
2018-11-17,0.2469,0.2323,0.2381,0.2455
2018-11-18,0.2551,0.2441,0.2463,0.25
2018-11-19,0.2501,0.221,0.25,0.222
2018-11-20,0.2294,0.1779,0.2219,0.1917
2018-11-21,0.2091,0.1843,0.1917,0.2026
2018-11-22,0.2055,0.1841,0.2026,0.1844
2018-11-23,0.1882,0.1746,0.1844,0.1808
2018-11-24,0.187,0.1476,0.1808,0.1546
2018-11-25,0.1742,0.1309,0.1546,0.16
2018-11-26,0.1646,0.1344,0.16,0.1439
2018-11-27,0.1483,0.1357,0.1439,0.145
2018-11-28,0.1672,0.144,0.145,0.1605
2018-11-29,0.1724,0.1533,0.1605,0.1635
2018-11-30,0.173,0.1519,0.1635,0.1576
2018-12-01,0.1688,0.156,0.1576,0.1632
2018-12-02,0.1663,0.1575,0.1632,0.1582
2018-12-03,0.1617,0.1466,0.1588,0.1473
2018-12-04,0.1539,0.1427,0.1473,0.146
2018-12-05,0.1472,0.1309,0.146,0.1323
2018-12-06,0.1379,0.1155,0.1323,0.1176
2018-12-07,0.1183,0.1057,0.1176,0.1144
2018-12-08,0.1241,0.1105,0.1144,0.1185
2018-12-09,0.126,0.1147,0.1185,0.1217
2018-12-10,0.1231,0.1135,0.1217,0.1153
2018-12-11,0.1167,0.1099,0.1153,0.1104
2018-12-12,0.1157,0.1097,0.1104,0.1126
2018-12-13,0.1136,0.1023,0.1126,0.1042
2018-12-14,0.105,0.09338,0.1042,0.09606
2018-12-15,0.09934,0.09141,0.09606,0.09442
2018-12-16,0.1004,0.09413,0.09442,0.0957
2018-12-17,0.1131,0.09465,0.0957,0.1093
2018-12-18,0.1148,0.105,0.1093,0.1146
2018-12-19,0.1275,0.1124,0.1146,0.1129
2018-12-20,0.1273,0.112,0.1129,0.1252
2018-12-21,0.1346,0.1158,0.1252,0.1194
2018-12-22,0.1228,0.1156,0.1194,0.1212
2018-12-23,0.1296,0.121,0.1212,0.1263
2018-12-24,0.1438,0.1259,0.1263,0.1316
2018-12-25,0.1325,0.1166,0.1316,0.1201
2018-12-26,0.1262,0.1148,0.1201,0.1202
2018-12-27,0.1211,0.1087,0.1202,0.1092
2018-12-28,0.1251,0.1073,0.1092,0.1219
2018-12-29,0.1242,0.1163,0.1219,0.1166
2018-12-30,0.1214,0.1141,0.1166,0.1168
2018-12-31,0.1186,0.1084,0.1168,0.1097
2019-01-01,0.1168,0.1088,0.1097,0.1157
2019-01-02,0.1212,0.1132,0.1157,0.1195
2019-01-03,0.1202,0.1119,0.1195,0.1132
2019-01-04,0.1168,0.1114,0.1132,0.1152
2019-01-05,0.1175,0.1124,0.1152,0.1132
2019-01-06,0.1218,0.1118,0.1132,0.1206
2019-01-07,0.1258,0.1197,0.1206,0.1239
2019-01-08,0.1265,0.1195,0.1239,0.123
2019-01-09,0.1261,0.1213,0.123,0.1243
2019-01-10,0.1297,0.1038,0.1243,0.1085
2019-01-11,0.1098,0.1042,0.1085,0.1053
2019-01-12,0.1081,0.1045,0.1053,0.1063
2019-01-13,0.1135,0.1018,0.1063,0.1024
2019-01-14,0.1114,0.1024,0.1024,0.1086
2019-01-15,0.1117,0.1037,0.1086,0.1064
2019-01-16,0.1095,0.1048,0.1064,0.1069
2019-01-17,0.1094,0.104,0.1069,0.1083
2019-01-18,0.1098,0.1055,0.1083,0.1058
2019-01-19,0.1122,0.1058,0.1058,0.107
2019-01-20,0.1094,0.102,0.107,0.1031
2019-01-21,0.105,0.1016,0.1031,0.103
2019-01-22,0.1049,0.0993,0.103,0.1031
2019-01-23,0.1048,0.09894,0.1031,0.1022
2019-01-24,0.1034,0.09947,0.1022,0.1032
2019-01-25,0.1034,0.09842,0.1032,0.09939
2019-01-26,0.1052,0.09734,0.09939,0.09849
2019-01-27,0.1007,0.09359,0.09849,0.09463
2019-01-28,0.09464,0.08408,0.09463,0.08661
2019-01-29,0.08713,0.08106,0.08661,0.08291
2019-01-30,0.08888,0.08058,0.08291,0.08515
2019-01-31,0.08861,0.08098,0.08515,0.08215
2019-02-01,0.0838,0.07873,0.08215,0.0809
2019-02-02,0.08399,0.08006,0.0809,0.08262
2019-02-03,0.08316,0.0781,0.08262,0.07915
2019-02-04,0.08137,0.07834,0.07915,0.0786
2019-02-05,0.07933,0.07554,0.0786,0.07671
2019-02-06,0.07803,0.06744,0.07671,0.07322
2019-02-07,0.07744,0.07219,0.07322,0.07442
2019-02-08,0.08389,0.07313,0.07442,0.0814
2019-02-09,0.08337,0.07902,0.0814,0.08055
2019-02-10,0.08167,0.07585,0.08055,0.08018
2019-02-11,0.08194,0.07651,0.08018,0.07651
2019-02-12,0.07822,0.07464,0.07651,0.07667
2019-02-13,0.07888,0.07518,0.07667,0.07574
2019-02-14,0.07791,0.07441,0.07574,0.07648
2019-02-15,0.08179,0.07537,0.07648,0.07924
2019-02-16,0.08087,0.07752,0.07924,0.07949
2019-02-17,0.08116,0.07728,0.07949,0.07973
2019-02-18,0.08441,0.07907,0.07973,0.08316
2019-02-19,0.09331,0.08254,0.08316,0.09013
2019-02-20,0.09508,0.08673,0.09013,0.09247
2019-02-21,0.0944,0.08739,0.09247,0.08806
2019-02-22,0.09206,0.08806,0.08806,0.09099
2019-02-23,0.0961,0.0889,0.09099,0.09416
2019-02-24,0.09732,0.08123,0.09416,0.08264
2019-02-25,0.08996,0.08226,0.08264,0.08736
2019-02-26,0.08844,0.08344,0.08736,0.08473
2019-02-27,0.08542,0.0835,0.08473,0.0845
2019-02-28,0.08513,0.08312,0.0845,0.08442
2019-03-01,0.08625,0.08334,0.08442,0.08563
2019-03-02,0.08679,0.08392,0.08563,0.08652
2019-03-03,0.08652,0.08354,0.08652,0.08534
2019-03-04,0.08803,0.08108,0.08534,0.08398
2019-03-05,0.08696,0.08228,0.08398,0.08498
2019-03-06,0.08638,0.0836,0.08498,0.08394
2019-03-07,0.08601,0.08359,0.08394,0.08544
2019-03-08,0.08942,0.08473,0.08544,0.08756
2019-03-09,0.1151,0.08711,0.08756,0.08991
2019-03-10,0.1041,0.08908,0.08991,0.1008
2019-03-11,0.1088,0.09929,0.1008,0.1018
2019-03-12,0.107,0.09627,0.1018,0.1047
2019-03-13,0.1165,0.1017,0.1047,0.1133
2019-03-14,0.116,0.1059,0.1133,0.1068
2019-03-15,0.1069,0.1043,0.1068,0.1043
2019-03-16,0.1178,0.1043,0.1043,0.1074
2019-03-17,0.11,0.1066,0.1074,0.1095
2019-03-18,0.1195,0.1066,0.1095,0.1157
2019-03-19,0.1177,0.1115,0.1157,0.1127
2019-03-20,0.1134,0.1089,0.1127,0.1102
2019-03-21,0.1108,0.1035,0.1102,0.1065
2019-03-22,0.1084,0.1049,0.1065,0.1078
2019-03-23,0.1089,0.101,0.1078,0.1067
2019-03-24,0.1067,0.1035,0.1067,0.1039
2019-03-25,0.1043,0.09913,0.1039,0.1007
2019-03-26,0.1033,0.09727,0.1007,0.1023
2019-03-27,0.1075,0.1016,0.1023,0.1063
2019-03-28,0.1078,0.1033,0.1063,0.1048
2019-03-29,0.1073,0.1044,0.1048,0.1065
2019-03-30,0.1148,0.1008,0.1065,0.1062
2019-03-31,0.1162,0.1058,0.1062,0.1065
2019-04-01,0.111,0.1062,0.1065,0.1097
2019-04-02,0.1315,0.1092,0.1097,0.124
2019-04-03,0.1345,0.1154,0.124,0.1213
2019-04-04,0.1253,0.116,0.1213,0.1196
2019-04-05,0.1299,0.1186,0.1196,0.1276
2019-04-06,0.1281,0.1233,0.1276,0.1253
2019-04-07,0.1353,0.1242,0.1253,0.1334
2019-04-08,0.1359,0.1255,0.1334,0.1312
2019-04-09,0.1313,0.1247,0.1312,0.1251
2019-04-10,0.1276,0.1243,0.1251,0.1254
2019-04-11,0.1257,0.1134,0.1254,0.1154
2019-04-12,0.1182,0.1107,0.1154,0.1137
2019-04-13,0.1167,0.111,0.1137,0.1118
2019-04-14,0.1189,0.104,0.1118,0.1163
2019-04-15,0.119,0.1124,0.1163,0.1145
2019-04-16,0.1167,0.1126,0.1145,0.1158
2019-04-17,0.1168,0.1143,0.1158,0.1166
2019-04-18,0.1194,0.1163,0.1166,0.1168
2019-04-19,0.1269,0.1147,0.1168,0.1156
2019-04-20,0.1189,0.1148,0.1156,0.1157
2019-04-21,0.1162,0.1101,0.1157,0.1137
2019-04-22,0.1155,0.1095,0.1137,0.1148
2019-04-23,0.1152,0.1116,0.1148,0.1123
2019-04-24,0.113,0.1004,0.1123,0.1032
2019-04-25,0.1053,0.09805,0.1032,0.1002
2019-04-26,0.1195,0.09686,0.1002,0.09874
2019-04-27,0.1003,0.09691,0.09874,0.09928
2019-04-28,0.1001,0.0955,0.09928,0.09632
2019-04-29,0.1531,0.09509,0.09632,0.09705
2019-04-30,0.0994,0.09262,0.09705,0.09893
2019-05-01,0.1016,0.09877,0.09893,0.1005
2019-05-02,0.1008,0.09781,0.1005,0.0983
2019-05-03,0.1036,0.09794,0.0983,0.1017
2019-05-04,0.1029,0.09694,0.1017,0.09812
2019-05-05,0.09872,0.09706,0.09812,0.09766
2019-05-06,0.0985,0.09427,0.09766,0.0977
2019-05-07,0.09872,0.09409,0.0977,0.09431
2019-05-08,0.09671,0.08995,0.09431,0.09131
2019-05-09,0.1016,0.08738,0.09131,0.08861
2019-05-10,0.09292,0.0879,0.08861,0.0922
2019-05-11,0.108,0.0922,0.0922,0.1047
2019-05-12,0.1057,0.09588,0.1047,0.09883
2019-05-13,0.1035,0.0963,0.09883,0.1005
2019-05-14,0.1168,0.09961,0.1005,0.1138
2019-05-15,0.1436,0.1133,0.1138,0.1421
2019-05-16,0.1676,0.1315,0.1421,0.1384
2019-05-17,0.1408,0.1157,0.1384,0.1322
2019-05-18,0.1418,0.129,0.1322,0.1315
2019-05-19,0.1455,0.1298,0.1315,0.1429
2019-05-20,0.1433,0.1303,0.1429,0.1357
2019-05-21,0.1368,0.1317,0.1357,0.1346
2019-05-22,0.1378,0.1205,0.1346,0.1221
2019-05-23,0.1266,0.1177,0.1221,0.1254
2019-05-24,0.1298,0.1215,0.1254,0.1255
2019-05-25,0.1283,0.1243,0.1255,0.1255
2019-05-26,0.1348,0.1216,0.1255,0.1336
2019-05-27,0.1443,0.1322,0.1336,0.1383
2019-05-28,0.1415,0.1323,0.1383,0.1394
2019-05-29,0.1394,0.1309,0.1394,0.1356
2019-05-30,0.1441,0.1239,0.1356,0.1291
2019-05-31,0.1348,0.1243,0.1291,0.1336
2019-06-01,0.1349,0.1289,0.1336,0.1325
2019-06-02,0.1383,0.1323,0.1325,0.1368
2019-06-03,0.1399,0.1276,0.1368,0.128
2019-06-04,0.128,0.1171,0.128,0.1209
2019-06-05,0.1254,0.119,0.1209,0.1214
2019-06-06,0.1258,0.1184,0.1214,0.1252
2019-06-07,0.1304,0.1243,0.1252,0.1277
2019-06-08,0.1284,0.1228,0.1277,0.1243
2019-06-09,0.125,0.117,0.1243,0.1188
2019-06-10,0.1244,0.1173,0.1188,0.1235
2019-06-11,0.1238,0.1189,0.1235,0.123
2019-06-12,0.1277,0.121,0.123,0.1275
2019-06-13,0.1281,0.1243,0.1275,0.1244
2019-06-14,0.1257,0.121,0.1244,0.1255
2019-06-15,0.1284,0.1244,0.1255,0.1272
2019-06-16,0.1333,0.1265,0.1272,0.1299
2019-06-17,0.1319,0.1275,0.1299,0.1309
2019-06-18,0.1313,0.1223,0.1309,0.1238
2019-06-19,0.1263,0.1231,0.1238,0.1244
2019-06-20,0.1246,0.1207,0.1244,0.1212
2019-06-21,0.1248,0.1211,0.1212,0.1236
2019-06-22,0.1348,0.1233,0.1236,0.1292
2019-06-23,0.1325,0.1273,0.1292,0.1274
2019-06-24,0.1285,0.1247,0.1274,0.1279
2019-06-25,0.1291,0.1221,0.1279,0.1238
2019-06-26,0.1319,0.1195,0.1238,0.1218
2019-06-27,0.123,0.1029,0.1218,0.1079
2019-06-28,0.1122,0.1069,0.1079,0.1114
2019-06-29,0.1184,0.1059,0.1114,0.1147
2019-06-30,0.1152,0.1039,0.1147,0.1043
2019-07-01,0.1094,0.1008,0.1043,0.1056
2019-07-02,0.1063,0.09962,0.1056,0.103
2019-07-03,0.1061,0.1025,0.103,0.1059
2019-07-04,0.1063,0.09881,0.1059,0.09932
2019-07-05,0.1017,0.09799,0.09932,0.1
2019-07-06,0.1064,0.1,0.1,0.1037
2019-07-07,0.1061,0.1024,0.1037,0.1061
2019-07-08,0.1062,0.1039,0.1061,0.1044
2019-07-09,0.105,0.1005,0.1044,0.1013
2019-07-10,0.1023,0.09175,0.1013,0.09493
2019-07-11,0.095,0.08554,0.09493,0.08719
2019-07-12,0.1017,0.08638,0.08719,0.09809
2019-07-13,0.1008,0.09156,0.09809,0.09625
2019-07-14,0.09674,0.08508,0.09625,0.08563
2019-07-15,0.08785,0.08206,0.08563,0.08584
2019-07-16,0.08838,0.0781,0.08584,0.07869
2019-07-17,0.08425,0.07591,0.07869,0.08063
2019-07-18,0.09262,0.07938,0.08063,0.08853
2019-07-19,0.09557,0.08714,0.08853,0.09373
2019-07-20,0.09833,0.09179,0.09373,0.0947
2019-07-21,0.09485,0.08887,0.0947,0.09106
2019-07-22,0.09173,0.08626,0.09106,0.08858
2019-07-23,0.0887,0.08332,0.08858,0.08428
2019-07-24,0.08666,0.08164,0.08428,0.08602
2019-07-25,0.08895,0.08515,0.08602,0.08551
2019-07-26,0.09,0.0837,0.08551,0.0882
2019-07-27,0.09003,0.08287,0.0882,0.08443
2019-07-28,0.08476,0.08058,0.08443,0.08398
2019-07-29,0.08576,0.08265,0.08398,0.08337
2019-07-30,0.08497,0.08127,0.08337,0.08354
2019-07-31,0.0853,0.08308,0.08354,0.08397
2019-08-01,0.08409,0.08188,0.08397,0.08302
2019-08-02,0.08353,0.08181,0.08302,0.0821
2019-08-03,0.08316,0.08186,0.0821,0.08239
2019-08-04,0.08273,0.08078,0.08239,0.08219
2019-08-05,0.08438,0.08078,0.08219,0.08231
2019-08-06,0.08235,0.07702,0.08231,0.07826
2019-08-07,0.07932,0.07663,0.07826,0.07857
2019-08-08,0.07872,0.07572,0.07857,0.07692
2019-08-09,0.07698,0.07168,0.07692,0.07175
2019-08-10,0.07471,0.07143,0.07175,0.07366
2019-08-11,0.08002,0.07341,0.07366,0.07829
2019-08-12,0.07831,0.07521,0.07829,0.07533
2019-08-13,0.07551,0.07237,0.07533,0.07423
2019-08-14,0.07446,0.06653,0.07423,0.06905
2019-08-15,0.07083,0.06561,0.06905,0.07016
2019-08-16,0.07057,0.06695,0.07016,0.06876
2019-08-17,0.06925,0.06678,0.06876,0.06783
2019-08-18,0.07168,0.06746,0.06783,0.07084
2019-08-19,0.07199,0.07037,0.07084,0.07176
2019-08-20,0.07199,0.06877,0.07176,0.06877
2019-08-21,0.06896,0.06571,0.06877,0.06691
2019-08-22,0.06956,0.06554,0.06691,0.06831
2019-08-23,0.06951,0.06755,0.06831,0.06942
2019-08-24,0.07113,0.06764,0.06942,0.07064
2019-08-25,0.07217,0.06837,0.07064,0.06947
2019-08-26,0.07142,0.06897,0.06947,0.06957
2019-08-27,0.06971,0.06747,0.06957,0.06838
2019-08-28,0.06854,0.06345,0.06838,0.06403
2019-08-29,0.06426,0.06052,0.06403,0.06181
2019-08-30,0.06357,0.06121,0.06181,0.06204
2019-08-31,0.06392,0.06067,0.06204,0.06228
2019-09-01,0.06286,0.06117,0.06228,0.06261
2019-09-02,0.06408,0.06146,0.06261,0.06314
2019-09-03,0.06412,0.06258,0.06314,0.06315
2019-09-04,0.06318,0.06146,0.06315,0.0619
2019-09-05,0.06208,0.06009,0.0619,0.06053
2019-09-06,0.06126,0.05785,0.06053,0.05837
2019-09-07,0.06147,0.05801,0.05837,0.06066
2019-09-08,0.06204,0.06029,0.06066,0.06118
2019-09-09,0.0617,0.05954,0.06118,0.06052
2019-09-10,0.06103,0.05914,0.06052,0.0598
2019-09-11,0.06026,0.05819,0.0598,0.05911
2019-09-12,0.05912,0.05779,0.05911,0.05862
2019-09-13,0.05889,0.05725,0.05862,0.058
2019-09-14,0.05973,0.05729,0.058,0.05893
2019-09-15,0.05925,0.05817,0.05893,0.05844
2019-09-16,0.05915,0.05814,0.05844,0.05879
2019-09-17,0.06687,0.05828,0.05879,0.06348
2019-09-18,0.1159,0.06348,0.06348,0.083
2019-09-19,0.08862,0.07414,0.083,0.08092
2019-09-20,0.08109,0.07057,0.08092,0.07212
2019-09-21,0.07419,0.06936,0.07212,0.06965
2019-09-22,0.07022,0.06677,0.06965,0.06858
2019-09-23,0.06922,0.06325,0.06858,0.06353
2019-09-24,0.06501,0.05308,0.06353,0.05386
2019-09-25,0.06027,0.05226,0.05386,0.05739
2019-09-26,0.06236,0.05351,0.05739,0.05845
2019-09-27,0.05954,0.05576,0.05845,0.05895
2019-09-28,0.05998,0.05735,0.05895,0.05853
2019-09-29,0.05893,0.05665,0.05853,0.05819
2019-09-30,0.06234,0.05643,0.05819,0.06191
2019-10-01,0.06227,0.05825,0.06191,0.05892
2019-10-02,0.05987,0.05803,0.05892,0.0598
2019-10-03,0.06004,0.05795,0.0598,0.05876
2019-10-04,0.06047,0.05772,0.05876,0.05877
2019-10-05,0.05939,0.05829,0.05877,0.05917
2019-10-06,0.05958,0.05725,0.05917,0.05847
2019-10-07,0.06389,0.05801,0.05847,0.06221
2019-10-08,0.06394,0.06086,0.06221,0.06182
2019-10-09,0.06537,0.06114,0.06182,0.06332
2019-10-10,0.06339,0.0611,0.06332,0.06165
2019-10-11,0.06299,0.05926,0.06165,0.05995
2019-10-12,0.06196,0.05977,0.05995,0.06103
2019-10-13,0.06265,0.06072,0.06103,0.06146
2019-10-14,0.06627,0.06109,0.06146,0.06625
2019-10-15,0.06695,0.06233,0.06625,0.06398
2019-10-16,0.06442,0.0604,0.06398,0.06176
2019-10-17,0.06529,0.061,0.06176,0.06523
2019-10-18,0.06537,0.06205,0.06523,0.06324
2019-10-19,0.06398,0.06224,0.06324,0.06257
2019-10-20,0.06404,0.0618,0.06257,0.06348
2019-10-21,0.06424,0.0629,0.06348,0.06399
2019-10-22,0.06501,0.06312,0.06399,0.06334
2019-10-23,0.06359,0.0568,0.06334,0.0599
2019-10-24,0.06175,0.05872,0.0599,0.06029
2019-10-25,0.06715,0.05969,0.06029,0.06432
2019-10-26,0.06785,0.06189,0.06432,0.06295
2019-10-27,0.06585,0.06212,0.06295,0.06537
2019-10-28,0.06911,0.06458,0.06537,0.06474
2019-10-29,0.06978,0.06471,0.06474,0.06689
2019-10-30,0.06742,0.06275,0.06689,0.06402
2019-10-31,0.0652,0.06235,0.06402,0.06509
2019-11-01,0.07244,0.0645,0.06509,0.06925
2019-11-02,0.07177,0.06914,0.06925,0.07145
2019-11-03,0.07232,0.06809,0.07145,0.06871
2019-11-04,0.08029,0.06762,0.06871,0.07899
2019-11-05,0.08958,0.07796,0.07899,0.08259
2019-11-06,0.08298,0.07664,0.08259,0.07702
2019-11-07,0.07703,0.07267,0.07702,0.07429
2019-11-08,0.07697,0.06831,0.07429,0.07107
2019-11-09,0.07337,0.07058,0.07107,0.07316
2019-11-10,0.08148,0.07305,0.07316,0.07905
2019-11-11,0.08117,0.07592,0.07905,0.07987
2019-11-12,0.08261,0.07405,0.07987,0.07681
2019-11-13,0.07757,0.07502,0.07681,0.07589
2019-11-14,0.07623,0.07222,0.07589,0.07421
2019-11-15,0.07529,0.07025,0.07421,0.0721
2019-11-16,0.07226,0.0711,0.0721,0.07144
2019-11-17,0.07302,0.07127,0.07144,0.07165
2019-11-18,0.07174,0.06444,0.07165,0.06702
2019-11-19,0.06702,0.06354,0.06702,0.06564
2019-11-20,0.06623,0.0637,0.06564,0.06393
2019-11-21,0.06398,0.05711,0.06393,0.06075
2019-11-22,0.06139,0.05301,0.06075,0.05952
2019-11-23,0.06228,0.05805,0.05952,0.0616
2019-11-24,0.06203,0.05538,0.0616,0.05578
2019-11-25,0.05961,0.05328,0.05578,0.05748
2019-11-26,0.0603,0.05654,0.05748,0.05767
2019-11-27,0.05958,0.05505,0.05767,0.05881
2019-11-28,0.05916,0.05768,0.05881,0.05819
2019-11-29,0.05997,0.05793,0.05819,0.05922
2019-11-30,0.05936,0.05688,0.05922,0.05738
2019-12-01,0.05775,0.05531,0.05738,0.05741
2019-12-02,0.05754,0.05525,0.05741,0.05597
2019-12-03,0.05651,0.05519,0.05597,0.05583
2019-12-04,0.05714,0.05367,0.05583,0.05478
2019-12-05,0.05577,0.05408,0.05478,0.05552
2019-12-06,0.05593,0.0548,0.05552,0.0556
2019-12-07,0.05621,0.05545,0.0556,0.05546
2019-12-08,0.05614,0.05494,0.05546,0.05593
2019-12-09,0.05615,0.05424,0.05593,0.05474
2019-12-10,0.05474,0.05134,0.05474,0.05315
2019-12-11,0.05369,0.05265,0.05315,0.05285
2019-12-12,0.05326,0.05146,0.05285,0.05206
2019-12-13,0.0531,0.05189,0.05206,0.05282
2019-12-14,0.05293,0.05021,0.05282,0.05107
2019-12-15,0.05154,0.05039,0.05107,0.05109
2019-12-16,0.05119,0.04683,0.05109,0.04702
2019-12-17,0.04721,0.04222,0.04702,0.0433
2019-12-18,0.04796,0.0422,0.0433,0.04667
2019-12-19,0.04722,0.04464,0.04667,0.04525
2019-12-20,0.04655,0.04479,0.04525,0.04641
2019-12-21,0.04648,0.04544,0.04641,0.04553
2019-12-22,0.04744,0.04533,0.04553,0.04734
2019-12-23,0.04775,0.0446,0.04734,0.04498
2019-12-24,0.04585,0.04449,0.04498,0.04518
2019-12-25,0.04518,0.04373,0.04518,0.04445
2019-12-26,0.04563,0.04411,0.04445,0.04468
2019-12-27,0.04607,0.044,0.04468,0.04584
2019-12-28,0.04651,0.04559,0.04584,0.04591
2019-12-29,0.04675,0.04572,0.04591,0.04624
2019-12-30,0.04685,0.04536,0.04624,0.04554
2019-12-31,0.04579,0.04458,0.04554,0.04491
2020-01-01,0.0456,0.04471,0.04491,0.04519
2020-01-02,0.04543,0.04351,0.04519,0.04355
2020-01-03,0.04572,0.04321,0.04355,0.04566
2020-01-04,0.04583,0.04519,0.04566,0.04569
2020-01-05,0.04627,0.04527,0.04569,0.04558
2020-01-06,0.05061,0.04546,0.04558,0.05058
2020-01-07,0.05122,0.04753,0.05058,0.04855
2020-01-08,0.04937,0.04685,0.04855,0.04769
2020-01-09,0.04824,0.047,0.04769,0.0472
2020-01-10,0.04818,0.0457,0.0472,0.04805
2020-01-11,0.04953,0.04748,0.04805,0.04841
2020-01-12,0.0493,0.04814,0.04841,0.04906
2020-01-13,0.04915,0.04771,0.04906,0.04828
2020-01-14,0.05526,0.04823,0.04828,0.053
2020-01-15,0.0569,0.05166,0.053,0.05486
2020-01-16,0.05514,0.05197,0.05486,0.05352
2020-01-17,0.06492,0.05303,0.05352,0.06079
2020-01-18,0.06621,0.05752,0.06079,0.06139
2020-01-19,0.06604,0.05835,0.06139,0.06007
2020-01-20,0.06486,0.05929,0.06007,0.06264
2020-01-21,0.06452,0.06171,0.06264,0.06263
2020-01-22,0.06366,0.06066,0.06263,0.06119
2020-01-23,0.06127,0.0567,0.06119,0.05821
2020-01-24,0.05833,0.05474,0.05821,0.05705
2020-01-25,0.05712,0.05563,0.05705,0.05596
2020-01-26,0.05861,0.05587,0.05596,0.05836
2020-01-27,0.06066,0.0576,0.05836,0.05963
2020-01-28,0.06207,0.05905,0.05963,0.06073
2020-01-29,0.06292,0.06006,0.06073,0.0608
2020-01-30,0.06309,0.05965,0.0608,0.0628
2020-01-31,0.06296,0.05977,0.0628,0.06041
2020-02-01,0.06245,0.06038,0.06041,0.06226
2020-02-02,0.06602,0.06077,0.06226,0.0634
2020-02-03,0.06586,0.06258,0.0634,0.06417
2020-02-04,0.06761,0.06167,0.06417,0.06604
2020-02-05,0.06971,0.06579,0.06604,0.06906
2020-02-06,0.07183,0.0674,0.06906,0.0711
2020-02-07,0.07365,0.07072,0.0711,0.07194
2020-02-08,0.07216,0.06705,0.07194,0.07101
2020-02-09,0.07396,0.07085,0.07101,0.07343
2020-02-10,0.0738,0.06848,0.07343,0.07056
2020-02-11,0.07502,0.0688,0.07056,0.07407
2020-02-12,0.08268,0.07407,0.07407,0.08015
2020-02-13,0.08838,0.07892,0.08015,0.08345
2020-02-14,0.08751,0.08003,0.08345,0.08687
2020-02-15,0.08885,0.07542,0.08687,0.07891
2020-02-16,0.08149,0.06642,0.07891,0.07464
2020-02-17,0.07518,0.06703,0.07464,0.07279
2020-02-18,0.077,0.07022,0.07279,0.07615
2020-02-19,0.07979,0.06814,0.07615,0.07001
2020-02-20,0.07165,0.06728,0.07001,0.07056
2020-02-21,0.07287,0.0695,0.07056,0.07111
2020-02-22,0.07165,0.06932,0.07111,0.07049
2020-02-23,0.07345,0.07012,0.07049,0.07334
2020-02-24,0.07368,0.067,0.07334,0.06911
2020-02-25,0.06925,0.06334,0.06911,0.06413
2020-02-26,0.06456,0.05583,0.06413,0.05885
2020-02-27,0.06309,0.05604,0.05885,0.0601
2020-02-28,0.0615,0.05636,0.0601,0.05852
2020-02-29,0.05991,0.05691,0.05852,0.05697
2020-03-01,0.05856,0.05492,0.05697,0.05584
2020-03-02,0.06039,0.05558,0.05584,0.05973
2020-03-03,0.06045,0.05762,0.05973,0.05826
2020-03-04,0.05914,0.05771,0.05826,0.05862
2020-03-05,0.06104,0.05861,0.05862,0.05972
2020-03-06,0.06154,0.05929,0.05972,0.06148
2020-03-07,0.06175,0.05796,0.06148,0.05846
2020-03-08,0.05847,0.04871,0.05846,0.04977
2020-03-09,0.05243,0.04711,0.04977,0.05242
2020-03-10,0.05336,0.05072,0.05242,0.05196
2020-03-11,0.05261,0.04739,0.05196,0.05038
2020-03-12,0.05062,0.03168,0.05038,0.03343
2020-03-13,0.04686,0.02645,0.03343,0.04021
2020-03-14,0.04069,0.03622,0.04021,0.03668
2020-03-15,0.04071,0.03624,0.03668,0.03779
2020-03-16,0.03798,0.03135,0.03779,0.03538
2020-03-17,0.03846,0.03501,0.03538,0.03746
2020-03-18,0.03802,0.03427,0.03746,0.03701
2020-03-19,0.04319,0.03673,0.03701,0.0415
2020-03-20,0.04507,0.03548,0.0415,0.03989
2020-03-21,0.04097,0.03801,0.03989,0.03968
2020-03-22,0.04058,0.03651,0.03968,0.03676
2020-03-23,0.04043,0.03619,0.03676,0.03955
2020-03-24,0.0407,0.03912,0.03955,0.04057
2020-03-25,0.04111,0.0392,0.04057,0.04062
2020-03-26,0.04309,0.03993,0.04062,0.04305
2020-03-27,0.04369,0.04024,0.04305,0.0405
2020-03-28,0.04081,0.03882,0.0405,0.04012
2020-03-29,0.04019,0.03774,0.04012,0.0378
2020-03-30,0.04118,0.03765,0.0378,0.04008
2020-03-31,0.04112,0.04003,0.04008,0.04088
2020-04-01,0.04192,0.03888,0.04088,0.04097
2020-04-02,0.04333,0.04052,0.04097,0.0413
2020-04-03,0.04225,0.04063,0.0413,0.04142
2020-04-04,0.0425,0.04092,0.04142,0.04199
2020-04-05,0.04365,0.04151,0.04199,0.04358
2020-04-06,0.05,0.04351,0.04358,0.05
2020-04-07,0.05151,0.04737,0.05,0.04847
2020-04-08,0.05157,0.04813,0.04847,0.05135
2020-04-09,0.05257,0.04884,0.05135,0.05213
2020-04-10,0.05239,0.04552,0.05213,0.04779
2020-04-11,0.04999,0.04757,0.04779,0.04989
2020-04-12,0.05156,0.04853,0.04989,0.04903
2020-04-13,0.04906,0.04624,0.04903,0.04829
2020-04-14,0.04911,0.04769,0.04829,0.04815
2020-04-15,0.04874,0.0459,0.04815,0.04618
2020-04-16,0.04994,0.04457,0.04618,0.04922
2020-04-17,0.04985,0.04834,0.04922,0.0487
2020-04-18,0.05122,0.0487,0.0487,0.05065
2020-04-19,0.05079,0.04837,0.05065,0.04889
2020-04-20,0.05327,0.04863,0.04889,0.04955
2020-04-21,0.05189,0.04928,0.04955,0.05094
2020-04-22,0.055,0.05075,0.05094,0.055
2020-04-23,0.06683,0.055,0.055,0.06213
2020-04-24,0.06608,0.06029,0.06213,0.06119
2020-04-25,0.06323,0.0607,0.06119,0.06182
2020-04-26,0.06296,0.06088,0.06182,0.062
2020-04-27,0.06939,0.0613,0.062,0.06735
2020-04-28,0.07153,0.0665,0.06735,0.06871
2020-04-29,0.07372,0.06827,0.06871,0.07229
2020-04-30,0.07456,0.06588,0.07229,0.06752
2020-05-01,0.07349,0.06752,0.06752,0.07292
2020-05-02,0.07632,0.07143,0.07292,0.07566
2020-05-03,0.07697,0.07174,0.07566,0.07313
2020-05-04,0.07406,0.06779,0.07313,0.07346
2020-05-05,0.07444,0.07101,0.07346,0.07224
2020-05-06,0.0733,0.06975,0.07224,0.06993
2020-05-07,0.07356,0.06899,0.06993,0.07227
2020-05-08,0.07455,0.07054,0.07227,0.07268
2020-05-09,0.07368,0.07138,0.07268,0.07142
2020-05-10,0.07142,0.06007,0.07142,0.06432
2020-05-11,0.06514,0.06055,0.06432,0.06266
2020-05-12,0.07062,0.06216,0.06266,0.07024
2020-05-13,0.07123,0.06807,0.07024,0.07
2020-05-14,0.07075,0.06804,0.07,0.0693
2020-05-15,0.0698,0.06622,0.0693,0.06727
2020-05-16,0.06845,0.06658,0.06727,0.06812
2020-05-17,0.07169,0.06783,0.06812,0.06883
2020-05-18,0.07135,0.06865,0.06883,0.07023
2020-05-19,0.07027,0.06847,0.07023,0.06979
2020-05-20,0.07201,0.06777,0.06979,0.0709
2020-05-21,0.07166,0.06417,0.0709,0.06649
2020-05-22,0.06938,0.06536,0.06649,0.06814
2020-05-23,0.06922,0.06668,0.06814,0.0672
2020-05-24,0.06822,0.06402,0.0672,0.06402
2020-05-25,0.06618,0.06334,0.06402,0.06618
2020-05-26,0.06641,0.06363,0.06618,0.06501
2020-05-27,0.06751,0.06458,0.06501,0.06599
2020-05-28,0.06988,0.0657,0.06599,0.06904
2020-05-29,0.06994,0.06705,0.06904,0.0678
2020-05-30,0.07294,0.06712,0.0678,0.07246
2020-05-31,0.07623,0.06923,0.07246,0.07061
2020-06-01,0.07638,0.06989,0.07061,0.07564
2020-06-02,0.08426,0.07417,0.07564,0.07946
2020-06-03,0.08312,0.07674,0.07946,0.08268
2020-06-04,0.08623,0.07992,0.08268,0.0819
2020-06-05,0.08293,0.07888,0.0819,0.07897
2020-06-06,0.08107,0.07833,0.07897,0.07961
2020-06-07,0.08066,0.07553,0.07961,0.07885
2020-06-08,0.08045,0.07805,0.07885,0.08015
2020-06-09,0.08039,0.07741,0.08015,0.0782
2020-06-10,0.07911,0.07773,0.0782,0.07889
2020-06-11,0.07929,0.06918,0.07889,0.07127
2020-06-12,0.07478,0.07078,0.07127,0.07282
2020-06-13,0.07433,0.07157,0.07282,0.07408
2020-06-14,0.07415,0.07029,0.07408,0.07074
2020-06-15,0.07177,0.0655,0.07074,0.07107
2020-06-16,0.07211,0.06992,0.07107,0.07141
2020-06-17,0.07413,0.06982,0.07141,0.07189
2020-06-18,0.07217,0.06919,0.07189,0.07048
2020-06-19,0.07091,0.06846,0.07048,0.0695
2020-06-20,0.0702,0.06828,0.0695,0.06979
2020-06-21,0.07018,0.06836,0.06979,0.06846
2020-06-22,0.072,0.0684,0.06846,0.07191
2020-06-23,0.07232,0.07003,0.07191,0.07093
2020-06-24,0.0725,0.06792,0.07093,0.06897
2020-06-25,0.06898,0.0656,0.06897,0.06747
2020-06-26,0.06839,0.06584,0.06747,0.06687
2020-06-27,0.067,0.05986,0.06687,0.06275
2020-06-28,0.06499,0.06163,0.06275,0.06426
2020-06-29,0.06541,0.06294,0.06426,0.06508
2020-06-30,0.06736,0.06402,0.06508,0.06689
2020-07-01,0.07003,0.06606,0.06689,0.06839
2020-07-02,0.07146,0.06593,0.06839,0.0677
2020-07-03,0.06858,0.06651,0.0677,0.0671
2020-07-04,0.06846,0.06653,0.0671,0.06793
2020-07-05,0.06804,0.06506,0.06793,0.06736
2020-07-06,0.07212,0.06652,0.06736,0.07181
2020-07-07,0.07427,0.07019,0.07181,0.07338
2020-07-08,0.08588,0.07246,0.07338,0.08539
2020-07-09,0.09877,0.0833,0.08539,0.09049
2020-07-10,0.09098,0.08251,0.09049,0.08903
2020-07-11,0.1011,0.08874,0.08903,0.09428
2020-07-12,0.09756,0.09008,0.09428,0.09549
2020-07-13,0.09809,0.08724,0.09549,0.09012
2020-07-14,0.09268,0.08539,0.09012,0.09217
2020-07-15,0.09604,0.08745,0.09217,0.0943
2020-07-16,0.1037,0.0886,0.0943,0.1024
2020-07-17,0.1075,0.09876,0.1024,0.104
2020-07-18,0.1044,0.09897,0.104,0.1008
2020-07-19,0.1024,0.09686,0.1008,0.1001
2020-07-20,0.1019,0.09348,0.1001,0.09444
2020-07-21,0.09836,0.09393,0.09444,0.09669
2020-07-22,0.09804,0.09404,0.09669,0.09768
2020-07-23,0.1016,0.09707,0.09768,0.09825
2020-07-24,0.0983,0.09503,0.09825,0.09582
2020-07-25,0.1014,0.09528,0.09582,0.1008
2020-07-26,0.1059,0.09743,0.1008,0.0991
2020-07-27,0.1001,0.08847,0.0991,0.09486
2020-07-28,0.0985,0.0936,0.09486,0.09734
2020-07-29,0.09993,0.09464,0.09734,0.09511
2020-07-30,0.09774,0.09446,0.09511,0.09647
2020-07-31,0.09716,0.09507,0.09647,0.09701
2020-08-01,0.1089,0.09691,0.09701,0.1077
2020-08-02,0.1163,0.09515,0.1077,0.1026
2020-08-03,0.1092,0.1014,0.1026,0.1052
2020-08-04,0.1117,0.1052,0.1052,0.1101
2020-08-05,0.1114,0.1066,0.1101,0.1076
2020-08-06,0.1081,0.1046,0.1076,0.1063
2020-08-07,0.1079,0.09977,0.1063,0.1031
2020-08-08,0.1044,0.1014,0.1031,0.1033
2020-08-09,0.1072,0.1026,0.1033,0.1052
2020-08-10,0.1069,0.1032,0.1052,0.1063
2020-08-11,0.1084,0.09647,0.1063,0.1001
2020-08-12,0.1025,0.0956,0.1001,0.1015
2020-08-13,0.1026,0.0967,0.1015,0.1012
2020-08-14,0.1072,0.1003,0.1012,0.1051
2020-08-15,0.1093,0.1033,0.1051,0.1071
2020-08-16,0.1164,0.1038,0.1071,0.1154
2020-08-17,0.1196,0.1101,0.1154,0.1139
2020-08-18,0.1168,0.106,0.1139,0.1083
2020-08-19,0.1095,0.09875,0.1083,0.1021
2020-08-20,0.1073,0.1004,0.1021,0.1072
2020-08-21,0.1093,0.09904,0.1072,0.09955
2020-08-22,0.1026,0.09708,0.09955,0.1022
2020-08-23,0.1031,0.09852,0.1022,0.1029
2020-08-24,0.1064,0.101,0.1029,0.103
2020-08-25,0.1031,0.09518,0.103,0.09734
2020-08-26,0.1003,0.09615,0.09734,0.09804
2020-08-27,0.09885,0.0905,0.09804,0.09378
2020-08-28,0.0967,0.0926,0.09378,0.0957
2020-08-29,0.09753,0.09451,0.0957,0.09629
2020-08-30,0.09837,0.09622,0.09629,0.09825
2020-08-31,0.09888,0.09514,0.09825,0.09684
2020-09-01,0.1012,0.09572,0.09684,0.09885
2020-09-02,0.09978,0.08989,0.09885,0.0924
2020-09-03,0.09296,0.07748,0.0924,0.07896
2020-09-04,0.08286,0.07554,0.07896,0.08113
2020-09-05,0.08292,0.07279,0.08113,0.07553
2020-09-06,0.07895,0.07253,0.07553,0.07745
2020-09-07,0.07915,0.07394,0.07745,0.0786
2020-09-08,0.07943,0.0752,0.0786,0.0774
2020-09-09,0.07977,0.07558,0.0774,0.07834
2020-09-10,0.08318,0.07821,0.07834,0.08112
2020-09-11,0.08444,0.07919,0.08112,0.08374
2020-09-12,0.08471,0.08231,0.08374,0.08387
2020-09-13,0.08454,0.0792,0.08387,0.08003
2020-09-14,0.08199,0.07882,0.08003,0.08019
2020-09-15,0.08149,0.07759,0.08019,0.07782
2020-09-16,0.08131,0.07532,0.07782,0.07995
2020-09-17,0.08217,0.07812,0.07995,0.08041
2020-09-18,0.08068,0.07722,0.08041,0.07823
2020-09-19,0.07941,0.07712,0.07823,0.07854
2020-09-20,0.07859,0.07538,0.07854,0.07693
2020-09-21,0.07738,0.06929,0.07693,0.06998
2020-09-22,0.07222,0.06956,0.06998,0.07162
2020-09-23,0.07225,0.06705,0.07162,0.0673
2020-09-24,0.07074,0.06677,0.0673,0.07042
2020-09-25,0.07571,0.06915,0.07042,0.07459
2020-09-26,0.07637,0.07264,0.07459,0.07383
2020-09-27,0.07446,0.07137,0.07383,0.07336
2020-09-28,0.07593,0.07265,0.07336,0.07313
2020-09-29,0.07497,0.07211,0.07313,0.07411
2020-09-30,0.07502,0.07212,0.07411,0.07487
2020-10-01,0.07629,0.07146,0.07487,0.07309
2020-10-02,0.07385,0.06896,0.07309,0.071
2020-10-03,0.07213,0.07064,0.071,0.07108
2020-10-04,0.07338,0.07041,0.07108,0.07291
2020-10-05,0.07414,0.0724,0.07291,0.07337
2020-10-06,0.07521,0.07171,0.07337,0.07233
2020-10-07,0.07329,0.07062,0.07233,0.07233
2020-10-08,0.07439,0.07042,0.07233,0.07313
2020-10-09,0.07587,0.0725,0.07313,0.07507
2020-10-10,0.07842,0.07503,0.07507,0.07732
2020-10-11,0.07881,0.07681,0.07732,0.07715
2020-10-12,0.07921,0.07605,0.07715,0.07764
2020-10-13,0.07764,0.07552,0.07764,0.07646
2020-10-14,0.07682,0.07361,0.07646,0.07412
2020-10-15,0.0744,0.07185,0.07412,0.0741
2020-10-16,0.07921,0.07219,0.0741,0.07921
2020-10-17,0.08413,0.07766,0.07921,0.08165
2020-10-18,0.08217,0.0792,0.08165,0.07952
2020-10-19,0.08742,0.07941,0.07952,0.08523
2020-10-20,0.08681,0.08052,0.08523,0.08091
2020-10-21,0.08648,0.08049,0.08091,0.08389
2020-10-22,0.08784,0.08373,0.08389,0.08579
2020-10-23,0.08644,0.08279,0.08579,0.08375
2020-10-24,0.08616,0.08342,0.08375,0.08571
2020-10-25,0.08585,0.0822,0.08571,0.08312
2020-10-26,0.08451,0.07989,0.08312,0.08127
2020-10-27,0.08317,0.08105,0.08127,0.082
2020-10-28,0.0822,0.07747,0.082,0.07843
2020-10-29,0.07896,0.07562,0.07843,0.07763
2020-10-30,0.07863,0.07453,0.07763,0.07683
2020-10-31,0.07979,0.07663,0.07683,0.07781
2020-11-01,0.07868,0.07651,0.07781,0.07867
2020-11-02,0.0795,0.07546,0.07867,0.07567
2020-11-03,0.0763,0.07324,0.07567,0.07545
2020-11-04,0.07574,0.07266,0.07545,0.07464
2020-11-05,0.08256,0.07347,0.07464,0.08043
2020-11-06,0.08554,0.08036,0.08043,0.08398
2020-11-07,0.08625,0.07847,0.08398,0.07966
2020-11-08,0.08289,0.07888,0.07966,0.08155
2020-11-09,0.08212,0.07812,0.08155,0.07968
2020-11-10,0.08246,0.0792,0.07968,0.07968
2020-11-11,0.08227,0.07963,0.07968,0.08048
2020-11-12,0.08109,0.07906,0.08048,0.08066
2020-11-13,0.08268,0.08001,0.08066,0.08254
2020-11-14,0.08441,0.08068,0.08254,0.08111
2020-11-15,0.08219,0.07894,0.08111,0.08017
2020-11-16,0.08282,0.07937,0.08017,0.08254
2020-11-17,0.08856,0.0824,0.08254,0.08652
2020-11-18,0.087,0.08183,0.08652,0.0837
2020-11-19,0.08639,0.08157,0.0837,0.08402
2020-11-20,0.08864,0.08383,0.08402,0.08857
2020-11-21,0.1099,0.0885,0.08857,0.1095
2020-11-22,0.1148,0.09706,0.1095,0.1043
2020-11-23,0.1342,0.1016,0.1043,0.1323
2020-11-24,0.1989,0.1309,0.1323,0.1961
2020-11-25,0.2327,0.1812,0.1961,0.1932
2020-11-26,0.2049,0.1452,0.1932,0.1676
2020-11-27,0.2073,0.1629,0.1676,0.2069
2020-11-28,0.2201,0.1957,0.2069,0.2004
2020-11-29,0.2029,0.1887,0.2004,0.1945
2020-11-30,0.2063,0.1895,0.1945,0.2026
2020-12-01,0.2044,0.1735,0.2026,0.1839
2020-12-02,0.1882,0.1773,0.1839,0.1854
2020-12-03,0.1899,0.1798,0.1854,0.1844
2020-12-04,0.1886,0.1583,0.1844,0.1615
2020-12-05,0.1765,0.1593,0.1615,0.1718
2020-12-06,0.1803,0.1672,0.1718,0.1759
2020-12-07,0.1764,0.1643,0.1759,0.1681
2020-12-08,0.1685,0.1493,0.1681,0.1526
2020-12-09,0.1749,0.1396,0.1526,0.1722
2020-12-10,0.1776,0.1602,0.1722,0.1607
2020-12-11,0.1644,0.1502,0.1607,0.151
2020-12-12,0.1649,0.1489,0.151,0.1588
2020-12-13,0.1797,0.1557,0.1588,0.1762
2020-12-14,0.1785,0.1667,0.1762,0.1702
2020-12-15,0.1769,0.1645,0.1702,0.1661
2020-12-16,0.1947,0.1592,0.1661,0.1935
2020-12-17,0.2089,0.18,0.1935,0.1864
2020-12-18,0.1899,0.1771,0.1864,0.1854
2020-12-19,0.1884,0.1796,0.1854,0.1817
2020-12-20,0.1826,0.174,0.1817,0.1767
2020-12-21,0.1803,0.1601,0.1767,0.1654
2020-12-22,0.1702,0.1533,0.1654,0.1621
2020-12-23,0.1622,0.1102,0.1621,0.1267
2020-12-24,0.1676,0.1231,0.1267,0.1583
2020-12-25,0.1667,0.1481,0.1583,0.1524
2020-12-26,0.1555,0.1438,0.1524,0.1468
2020-12-27,0.1554,0.1342,0.1468,0.1449
2020-12-28,0.1546,0.1413,0.1449,0.1444
2020-12-29,0.1489,0.1276,0.1444,0.1382
2020-12-30,0.1393,0.1286,0.1382,0.1318
2020-12-31,0.1324,0.1229,0.1318,0.1278
2021-01-01,0.14,0.1267,0.1278,0.1324
2021-01-02,0.1349,0.127,0.1324,0.1276
2021-01-03,0.1392,0.1241,0.1276,0.1367
2021-01-04,0.1677,0.1285,0.1367,0.1641
2021-01-05,0.2099,0.15,0.1641,0.1935
2021-01-06,0.4213,0.1925,0.1935,0.3474
2021-01-07,0.4131,0.2903,0.3474,0.313
2021-01-08,0.3308,0.2618,0.313,0.2973
2021-01-09,0.33,0.2815,0.2973,0.3123
2021-01-10,0.3259,0.2607,0.3123,0.2856
2021-01-11,0.2856,0.2088,0.2856,0.2712
2021-01-12,0.3113,0.254,0.2712,0.2799
2021-01-13,0.3099,0.2724,0.2799,0.304
2021-01-14,0.3237,0.2867,0.304,0.3034
2021-01-15,0.3134,0.2601,0.3034,0.2842
2021-01-16,0.3109,0.2771,0.2842,0.291
2021-01-17,0.319,0.2862,0.291,0.3037
2021-01-18,0.3088,0.2933,0.3037,0.305
2021-01-19,0.3198,0.2938,0.305,0.2985
2021-01-20,0.3019,0.2751,0.2985,0.2938
2021-01-21,0.2947,0.2423,0.2938,0.2511
2021-01-22,0.2815,0.2273,0.2511,0.2699
2021-01-23,0.2792,0.2634,0.2699,0.2698
2021-01-24,0.2831,0.2619,0.2698,0.2713
2021-01-25,0.2776,0.26,0.2713,0.2611
2021-01-26,0.2652,0.2489,0.2611,0.2619
2021-01-27,0.2623,0.2302,0.2619,0.2383
2021-01-28,0.3033,0.2325,0.2383,0.294
2021-01-29,0.3788,0.2879,0.294,0.2935
2021-01-30,0.3622,0.2799,0.2935,0.3283
2021-01-31,0.339,0.2942,0.3283,0.3071
2021-02-01,0.3648,0.2929,0.3071,0.3235
2021-02-02,0.3495,0.3175,0.3235,0.3398
2021-02-03,0.349,0.3302,0.3398,0.3468
2021-02-04,0.35,0.315,0.3468,0.3263
2021-02-05,0.3638,0.3255,0.3263,0.3525
2021-02-06,0.3983,0.3376,0.3525,0.3783
2021-02-07,0.4231,0.3638,0.3783,0.3862
2021-02-08,0.4041,0.3738,0.3862,0.3972
2021-02-09,0.4062,0.3835,0.3972,0.4006
2021-02-10,0.4449,0.3822,0.4006,0.4152
2021-02-11,0.47,0.4112,0.4152,0.4565
2021-02-12,0.538,0.44,0.4565,0.5302
2021-02-13,0.6079,0.5083,0.5302,0.5654
2021-02-14,0.5782,0.4976,0.5654,0.5163
2021-02-15,0.54,0.4301,0.5163,0.4948
2021-02-16,0.5175,0.4683,0.4948,0.4856
2021-02-17,0.5099,0.4563,0.4856,0.4975
2021-02-18,0.516,0.4833,0.4975,0.4967
2021-02-19,0.5216,0.483,0.4967,0.5131
2021-02-20,0.5331,0.464,0.5131,0.4867
2021-02-21,0.5079,0.475,0.4867,0.4966
2021-02-22,0.5252,0.3839,0.4966,0.4631
2021-02-23,0.4647,0.3143,0.4631,0.3867
2021-02-24,0.4342,0.3681,0.3867,0.4057
2021-02-25,0.4261,0.377,0.4057,0.3805
2021-02-26,0.4015,0.3551,0.3805,0.4005
2021-02-27,0.47,0.3987,0.4005,0.439
2021-02-28,0.4503,0.3808,0.439,0.4063
2021-03-01,0.4363,0.4012,0.4063,0.4308
2021-03-02,0.4361,0.3972,0.4308,0.4192
2021-03-03,0.4384,0.4121,0.4192,0.4209
2021-03-04,0.4273,0.4022,0.4209,0.4115
2021-03-05,0.4126,0.3854,0.4115,0.405
2021-03-06,0.4085,0.3926,0.405,0.4018
2021-03-07,0.4221,0.4018,0.4018,0.4126
2021-03-08,0.4215,0.4032,0.4126,0.4182
2021-03-09,0.4348,0.4132,0.4182,0.432
2021-03-10,0.4334,0.406,0.432,0.4091
2021-03-11,0.413,0.396,0.4091,0.4056
2021-03-12,0.407,0.378,0.4056,0.3867
2021-03-13,0.4118,0.3758,0.3867,0.407
2021-03-14,0.4086,0.388,0.407,0.3889
2021-03-15,0.3989,0.3676,0.3889,0.3841
2021-03-16,0.4117,0.3734,0.3841,0.3954
2021-03-17,0.4052,0.3869,0.3954,0.403
2021-03-18,0.4081,0.3938,0.403,0.3944
2021-03-19,0.4021,0.3881,0.3944,0.3954
2021-03-20,0.4379,0.3923,0.3954,0.4156
2021-03-21,0.4234,0.3925,0.4156,0.4039
2021-03-22,0.4249,0.3913,0.4039,0.3928
2021-03-23,0.4085,0.3876,0.3928,0.3953
2021-03-24,0.4029,0.3498,0.3953,0.3616
2021-03-25,0.3705,0.3422,0.3616,0.3617
2021-03-26,0.3868,0.3606,0.3617,0.3846
2021-03-27,0.3902,0.3695,0.3846,0.3819
2021-03-28,0.412,0.3781,0.3819,0.3973
2021-03-29,0.4122,0.3905,0.3973,0.4044
2021-03-30,0.4127,0.3985,0.4044,0.4009
2021-03-31,0.4062,0.38,0.4009,0.4058
2021-04-01,0.4293,0.3958,0.4058,0.4238
2021-04-02,0.4682,0.4238,0.4238,0.4393
2021-04-03,0.4583,0.4069,0.4393,0.4087
2021-04-04,0.4346,0.4025,0.4087,0.4283
2021-04-05,0.549,0.4223,0.4283,0.5364
2021-04-06,0.5773,0.4809,0.5364,0.5401
2021-04-07,0.5468,0.4539,0.5401,0.4849
2021-04-08,0.505,0.4682,0.4849,0.5048
2021-04-09,0.508,0.4772,0.5048,0.486
2021-04-10,0.5904,0.4819,0.486,0.5619
2021-04-11,0.6559,0.5551,0.5619,0.5837
2021-04-12,0.6076,0.5664,0.5837,0.5905
2021-04-13,0.6824,0.577,0.5905,0.6563
2021-04-14,0.6906,0.5917,0.6563,0.6358
2021-04-15,0.65,0.6141,0.6358,0.6405
2021-04-16,0.6539,0.5678,0.6405,0.6106
2021-04-17,0.644,0.5904,0.6106,0.5924
2021-04-18,0.6009,0.4595,0.5924,0.5463
2021-04-19,0.5667,0.4913,0.5463,0.5003
2021-04-20,0.531,0.4694,0.5003,0.529
2021-04-21,0.5382,0.4851,0.529,0.4896
2021-04-22,0.5142,0.4464,0.4896,0.4506
2021-04-23,0.4576,0.389,0.4506,0.451
2021-04-24,0.4616,0.4129,0.451,0.4259
2021-04-25,0.4448,0.4012,0.4259,0.4165
2021-04-26,0.4864,0.4145,0.4165,0.4864
2021-04-27,0.5227,0.4767,0.4864,0.5104
2021-04-28,0.5217,0.4745,0.5104,0.4976
2021-04-29,0.5088,0.4765,0.4976,0.4918
2021-04-30,0.5408,0.4854,0.4918,0.5304
2021-05-01,0.54,0.5121,0.5304,0.54
2021-05-02,0.5603,0.5132,0.54,0.556
2021-05-03,0.5733,0.5402,0.556,0.5512
2021-05-04,0.5514,0.4955,0.5512,0.5025
2021-05-05,0.6062,0.4977,0.5025,0.6055
2021-05-06,0.6898,0.5961,0.6055,0.6511
2021-05-07,0.6882,0.6055,0.6511,0.6313
2021-05-08,0.6412,0.6055,0.6313,0.6154
2021-05-09,0.634,0.5766,0.6154,0.6285
2021-05-10,0.7798,0.6178,0.6285,0.6592
2021-05-11,0.7405,0.6207,0.6592,0.7352
2021-05-12,0.739,0.5851,0.7352,0.5908
2021-05-13,0.6607,0.5518,0.5908,0.6525
2021-05-14,0.7081,0.6349,0.6525,0.6685
2021-05-15,0.7434,0.6502,0.6685,0.6809
2021-05-16,0.7976,0.6602,0.6809,0.7116
2021-05-17,0.7136,0.6227,0.7116,0.6434
2021-05-18,0.7,0.6328,0.6434,0.6459
2021-05-19,0.6558,0.3173,0.6459,0.4535
2021-05-20,0.5348,0.4187,0.4535,0.4957
2021-05-21,0.5122,0.3772,0.4957,0.4195
2021-05-22,0.4225,0.3702,0.4195,0.3892
2021-05-23,0.4015,0.2746,0.3892,0.3639
2021-05-24,0.4503,0.3616,0.3639,0.4397
2021-05-25,0.4611,0.4072,0.4397,0.4294
2021-05-26,0.4703,0.4213,0.4294,0.4436
2021-05-27,0.4472,0.4111,0.4436,0.4203
2021-05-28,0.4262,0.3644,0.4203,0.399
2021-05-29,0.4096,0.3435,0.399,0.3673
2021-05-30,0.399,0.346,0.3673,0.3748
2021-05-31,0.4098,0.3656,0.3748,0.4025
2021-06-01,0.4489,0.384,0.4025,0.4183
2021-06-02,0.4348,0.4053,0.4183,0.419
2021-06-03,0.4337,0.4128,0.419,0.425
2021-06-04,0.425,0.37,0.425,0.3848
2021-06-05,0.4058,0.3639,0.3848,0.3751
2021-06-06,0.3885,0.3718,0.3751,0.3803
2021-06-07,0.3921,0.3433,0.3803,0.3467
2021-06-08,0.3567,0.3102,0.3467,0.3496
2021-06-09,0.3656,0.3247,0.3496,0.3653
2021-06-10,0.3673,0.3315,0.3653,0.3386
2021-06-11,0.3429,0.3142,0.3386,0.3181
2021-06-12,0.3437,0.3001,0.3181,0.3279
2021-06-13,0.3485,0.311,0.3279,0.3449
2021-06-14,0.3499,0.3271,0.3449,0.3432
2021-06-15,0.3517,0.33,0.3432,0.3336
2021-06-16,0.342,0.3148,0.3336,0.3176
2021-06-17,0.33,0.3101,0.3176,0.3173
2021-06-18,0.3185,0.2848,0.3173,0.2972
2021-06-19,0.3064,0.2889,0.2972,0.2892
2021-06-20,0.299,0.2698,0.2892,0.2971
2021-06-21,0.3023,0.2355,0.2971,0.2361
2021-06-22,0.2591,0.1991,0.2361,0.2352
2021-06-23,0.2698,0.2251,0.2352,0.2557
2021-06-24,0.2732,0.2433,0.2557,0.2686
2021-06-25,0.2742,0.2406,0.2686,0.2415
2021-06-26,0.2493,0.2284,0.2415,0.2493
2021-06-27,0.2596,0.2394,0.2493,0.2596
2021-06-28,0.2695,0.2558,0.2596,0.2636
2021-06-29,0.2936,0.2625,0.2636,0.2829
2021-06-30,0.2859,0.2662,0.2829,0.2841
2021-07-01,0.2844,0.2597,0.2841,0.2691
2021-07-02,0.2733,0.2523,0.2691,0.2629
2021-07-03,0.2699,0.2591,0.2629,0.2638
2021-07-04,0.2722,0.2587,0.2638,0.2681
2021-07-05,0.2681,0.2511,0.2681,0.2537
2021-07-06,0.2679,0.253,0.2537,0.2604
2021-07-07,0.2658,0.2559,0.2604,0.2584
2021-07-08,0.2598,0.2415,0.2584,0.2439
2021-07-09,0.2501,0.2338,0.2439,0.2465
2021-07-10,0.2536,0.2394,0.2465,0.2458
2021-07-11,0.2549,0.2416,0.2458,0.2529
2021-07-12,0.2588,0.2382,0.2529,0.2402
2021-07-13,0.2435,0.2285,0.2402,0.2335
2021-07-14,0.2448,0.2207,0.2335,0.24
2021-07-15,0.2433,0.2263,0.24,0.2408
2021-07-16,0.2577,0.2331,0.2408,0.2351
2021-07-17,0.2384,0.2281,0.2351,0.2326
2021-07-18,0.2405,0.2267,0.2326,0.2299
2021-07-19,0.2311,0.2108,0.2299,0.2112
2021-07-20,0.2154,0.199,0.2112,0.2121
2021-07-21,0.2298,0.2069,0.2121,0.2281
2021-07-22,0.2679,0.2239,0.2281,0.2637
2021-07-23,0.2776,0.2487,0.2637,0.2691
2021-07-24,0.2724,0.2609,0.2691,0.2671
2021-07-25,0.2675,0.2538,0.2671,0.2615
2021-07-26,0.2845,0.2568,0.2615,0.2605
2021-07-27,0.2702,0.2513,0.2605,0.2631
2021-07-28,0.2815,0.2583,0.2631,0.2699
2021-07-29,0.2749,0.2619,0.2699,0.2723
2021-07-30,0.2851,0.2625,0.2723,0.2797
2021-07-31,0.2899,0.2734,0.2797,0.2846
2021-08-01,0.3009,0.2728,0.2846,0.2752
2021-08-02,0.2861,0.2687,0.2752,0.2743
2021-08-03,0.2788,0.2644,0.2743,0.274
2021-08-04,0.284,0.265,0.274,0.2806
2021-08-05,0.2828,0.2655,0.2806,0.2804
2021-08-06,0.2863,0.2745,0.2804,0.2852
2021-08-07,0.3117,0.282,0.2852,0.3075
2021-08-08,0.3134,0.2859,0.3075,0.2876
2021-08-09,0.3056,0.2803,0.2876,0.299
2021-08-10,0.3148,0.2957,0.299,0.3101
2021-08-11,0.3524,0.3096,0.3101,0.3376
2021-08-12,0.353,0.3154,0.3376,0.3285
2021-08-13,0.3648,0.3239,0.3285,0.3601
2021-08-14,0.3997,0.3513,0.3601,0.3951
2021-08-15,0.4033,0.3705,0.3951,0.3913
2021-08-16,0.4099,0.3701,0.3913,0.3716
2021-08-17,0.3838,0.3395,0.3716,0.3412
2021-08-18,0.3594,0.3251,0.3412,0.3422
2021-08-19,0.3682,0.3321,0.3422,0.3671
2021-08-20,0.3874,0.3605,0.3671,0.3851
2021-08-21,0.3851,0.3698,0.3851,0.3721
2021-08-22,0.3892,0.3616,0.3721,0.3726
2021-08-23,0.3874,0.3704,0.3726,0.379
2021-08-24,0.3804,0.3503,0.379,0.3506
2021-08-25,0.3597,0.3416,0.3506,0.3591
2021-08-26,0.3634,0.3311,0.3591,0.3352
2021-08-27,0.3575,0.33,0.3352,0.3574
2021-08-28,0.3598,0.3428,0.3574,0.3479
2021-08-29,0.3535,0.3413,0.3479,0.3432
2021-08-30,0.3461,0.3287,0.3432,0.3299
2021-08-31,0.3563,0.3271,0.3299,0.3406
2021-09-01,0.3562,0.336,0.3406,0.3536
2021-09-02,0.3676,0.352,0.3536,0.3592
2021-09-03,0.3779,0.3519,0.3592,0.3689
2021-09-04,0.3844,0.3653,0.3689,0.3699
2021-09-05,0.398,0.3684,0.3699,0.398
2021-09-06,0.4315,0.3899,0.398,0.4238
2021-09-07,0.4243,0.2796,0.4238,0.3353
2021-09-08,0.3431,0.3051,0.3353,0.3298
2021-09-09,0.3418,0.3246,0.3298,0.3326
2021-09-10,0.3592,0.3114,0.3326,0.3168
2021-09-11,0.3327,0.3154,0.3168,0.325
2021-09-12,0.3384,0.3173,0.325,0.3329
2021-09-13,0.3364,0.3105,0.3329,0.3187
2021-09-14,0.3312,0.3163,0.3187,0.3312
2021-09-15,0.3417,0.3272,0.3312,0.3411
2021-09-16,0.3422,0.3238,0.3411,0.3308
2021-09-17,0.3331,0.3151,0.3308,0.3193
2021-09-18,0.3278,0.3151,0.3193,0.3222
2021-09-19,0.3248,0.3105,0.3222,0.3135
2021-09-20,0.3146,0.271,0.3135,0.2808
2021-09-21,0.2875,0.2617,0.2808,0.2659
2021-09-22,0.2931,0.2609,0.2659,0.2927
2021-09-23,0.3032,0.2887,0.2927,0.303
2021-09-24,0.3057,0.2699,0.303,0.2813
2021-09-25,0.2858,0.2711,0.2813,0.2773
2021-09-26,0.283,0.2615,0.2773,0.2764
2021-09-27,0.2833,0.265,0.2764,0.2651
2021-09-28,0.2701,0.2551,0.2651,0.2566
2021-09-29,0.2791,0.2552,0.2566,0.2697
2021-09-30,0.2806,0.2687,0.2697,0.2788
2021-10-01,0.3006,0.2756,0.2788,0.3005
2021-10-02,0.3265,0.2927,0.3005,0.3167
2021-10-03,0.3229,0.3106,0.3167,0.315
2021-10-04,0.3154,0.2967,0.315,0.3101
2021-10-05,0.3203,0.3086,0.3101,0.3189
2021-10-06,0.3646,0.3058,0.3189,0.3578
2021-10-07,0.37,0.3415,0.3578,0.3436
2021-10-08,0.3497,0.3333,0.3436,0.3362
2021-10-09,0.3677,0.3331,0.3362,0.3532
2021-10-10,0.3579,0.3292,0.3532,0.3313
2021-10-11,0.3574,0.3256,0.3313,0.3445
2021-10-12,0.3447,0.3202,0.3445,0.3326
2021-10-13,0.3762,0.3305,0.3326,0.3679
2021-10-14,0.382,0.3641,0.3679,0.3698
2021-10-15,0.373,0.351,0.3698,0.3614
2021-10-16,0.42,0.3614,0.3614,0.3965
2021-10-17,0.403,0.3675,0.3965,0.3835
2021-10-18,0.395,0.3763,0.3835,0.3797
2021-10-19,0.3837,0.3668,0.3797,0.3739
2021-10-20,0.3922,0.3684,0.3739,0.3918
2021-10-21,0.3978,0.3721,0.3918,0.3734
2021-10-22,0.3805,0.3655,0.3734,0.3723
2021-10-23,0.3785,0.368,0.3723,0.3781
2021-10-24,0.3866,0.3665,0.3781,0.3722
2021-10-25,0.3881,0.3708,0.3722,0.3881
2021-10-26,0.3884,0.3688,0.3881,0.3731
2021-10-27,0.3755,0.3131,0.3731,0.3305
2021-10-28,0.3489,0.3258,0.3305,0.3427
2021-10-29,0.3637,0.3407,0.3427,0.3618
2021-10-30,0.3657,0.3518,0.3618,0.3587
2021-10-31,0.3899,0.3572,0.3587,0.3732
2021-11-01,0.3759,0.3578,0.3732,0.3663
2021-11-02,0.3827,0.3632,0.3663,0.3824
2021-11-03,0.3989,0.3711,0.3824,0.3853
2021-11-04,0.3905,0.3652,0.3853,0.3691
2021-11-05,0.374,0.3591,0.3691,0.3593
2021-11-06,0.3644,0.3504,0.3593,0.3595
2021-11-07,0.3656,0.3569,0.3595,0.3639
2021-11-08,0.3788,0.3628,0.3639,0.3783
2021-11-09,0.4217,0.3736,0.3783,0.4127
2021-11-10,0.4412,0.367,0.4127,0.3841
2021-11-11,0.4035,0.3762,0.3841,0.3911
2021-11-12,0.3941,0.3649,0.3911,0.3792
2021-11-13,0.3823,0.3709,0.3792,0.3786
2021-11-14,0.3821,0.3676,0.3786,0.3773
2021-11-15,0.3935,0.3744,0.3773,0.3772
2021-11-16,0.3772,0.3384,0.3772,0.3436
2021-11-17,0.3498,0.3329,0.3436,0.3463
2021-11-18,0.3558,0.3132,0.3463,0.3281
2021-11-19,0.3567,0.3257,0.3281,0.354
2021-11-20,0.3588,0.3374,0.354,0.3487
2021-11-21,0.3492,0.3381,0.3487,0.3442
2021-11-22,0.3566,0.332,0.3442,0.3365
2021-11-23,0.3426,0.3283,0.3365,0.3411
2021-11-24,0.3412,0.321,0.3411,0.3275
2021-11-25,0.3478,0.3261,0.3275,0.3417
2021-11-26,0.3502,0.3071,0.3417,0.3292
2021-11-27,0.3361,0.3209,0.3292,0.3262
2021-11-28,0.3268,0.3011,0.3262,0.3239
2021-11-29,0.3341,0.3225,0.3239,0.3286
2021-11-30,0.3511,0.3283,0.3286,0.3357
2021-12-01,0.3455,0.3258,0.3357,0.3279
2021-12-02,0.3401,0.3181,0.3279,0.3398
2021-12-03,0.3643,0.3235,0.3398,0.3262
2021-12-04,0.3263,0.269,0.3262,0.2928
2021-12-05,0.297,0.2651,0.2928,0.2864
2021-12-06,0.2978,0.2484,0.2864,0.2973
2021-12-07,0.3003,0.2824,0.2973,0.2876
2021-12-08,0.3097,0.2842,0.2876,0.3065
2021-12-09,0.3068,0.2737,0.3065,0.2739
2021-12-10,0.2809,0.26,0.2739,0.261
2021-12-11,0.28,0.257,0.261,0.2746
2021-12-12,0.2819,0.2672,0.2746,0.2761
2021-12-13,0.2766,0.2529,0.2761,0.2535
2021-12-14,0.271,0.2478,0.2535,0.2678
2021-12-15,0.2759,0.2471,0.2678,0.2728
2021-12-16,0.2746,0.2558,0.2728,0.2561
2021-12-17,0.2633,0.2465,0.2561,0.2479