drift/data/ETC_USD.csv

time,high,low,open,close
2017-11-08,14.2,13.45,13.51,13.9
2017-11-09,14.51,13.77,13.89,14.04
2017-11-10,15.37,13.51,14.04,14.39
2017-11-11,19.43,14.32,14.39,19.19
2017-11-12,21.35,14.45,19.19,14.67
2017-11-13,16.37,14.11,14.67,15.85
2017-11-14,18.42,15.83,15.85,17.37
2017-11-15,19.34,16.74,17.44,17.25
2017-11-16,17.19,16.11,17.14,16.84
2017-11-17,17.69,16.48,16.84,17.1
2017-11-18,18.17,16.73,17.1,17.62
2017-11-19,18.82,17.69,17.64,17.96
2017-11-20,18.87,17.91,17.97,18.48
2017-11-21,18.68,17.07,18.48,17.66
2017-11-22,18.14,17.65,17.71,17.95
2017-11-23,18.79,17.61,17.98,17.98
2017-11-24,21.24,17.61,17.98,21.01
2017-11-25,22.62,19.98,21.0,21.31
2017-11-26,22.88,21.09,21.3,21.81
2017-11-27,25.74,20.89,21.65,24.69
2017-11-28,32.79,24.54,24.69,31.42
2017-11-29,31.69,22.5,31.41,24.28
2017-11-30,27.08,21.66,24.28,26.1
2017-12-01,30.17,24.18,26.1,29.64
2017-12-02,30.47,28.43,29.8,28.94
2017-12-03,30.29,28.7,28.94,29.11
2017-12-04,30.08,29.22,29.1,29.26
2017-12-05,31.75,27.59,29.26,28.11
2017-12-06,33.25,24.13,28.11,25.29
2017-12-07,32.74,23.49,25.25,23.57
2017-12-08,28.82,21.17,23.6,28.21
2017-12-09,31.39,24.91,28.12,27.91
2017-12-10,28.94,24.74,27.9,25.39
2017-12-11,30.65,25.18,25.39,26.89
2017-12-12,31.9,26.58,26.64,29.2
2017-12-13,33.29,26.47,29.2,29.0
2017-12-14,33.58,28.79,28.99,31.3
2017-12-15,34.08,27.16,31.62,31.6
2017-12-16,37.57,30.3,31.46,33.76
2017-12-17,35.71,32.62,33.88,34.24
2017-12-18,40.87,31.34,34.02,38.04
2017-12-19,42.96,35.88,38.06,37.4
2017-12-20,40.27,34.97,37.92,39.13
2017-12-21,39.06,36.11,39.14,37.41
2017-12-22,37.39,18.53,36.97,27.23
2017-12-23,31.41,27.01,27.23,28.44
2017-12-24,28.77,23.67,28.44,27.47
2017-12-25,29.27,28.03,27.98,29.08
2017-12-26,34.19,28.76,29.07,30.1
2017-12-27,29.71,28.26,30.1,28.88
2017-12-28,27.44,26.29,28.87,27.07
2017-12-29,28.15,26.83,27.07,27.43
2017-12-30,24.81,23.41,27.43,24.05
2017-12-31,26.88,25.89,24.05,26.12
2018-01-01,31.69,25.24,26.05,29.23
2018-01-02,36.83,29.02,29.46,31.8
2018-01-03,34.04,31.04,31.8,33.06
2018-01-04,39.15,31.64,33.06,33.65
2018-01-05,39.78,30.64,33.65,31.25
2018-01-06,35.39,31.22,31.25,34.07
2018-01-07,36.48,32.18,34.07,35.51
2018-01-08,35.97,30.91,35.51,33.79
2018-01-09,39.64,31.58,33.79,37.81
2018-01-10,40.94,36.4,37.81,36.4
2018-01-11,34.07,31.51,36.41,32.35
2018-01-12,37.23,33.01,32.37,36.03
2018-01-13,42.52,35.14,35.9,42.33
2018-01-14,46.96,39.32,42.33,42.55
2018-01-15,43.35,39.11,42.72,40.24
2018-01-16,40.24,22.46,40.01,27.85
2018-01-17,30.43,22.12,27.85,29.01
2018-01-18,32.57,27.58,29.01,29.59
2018-01-19,33.86,28.4,29.59,31.65
2018-01-20,36.38,33.67,31.66,35.13
2018-01-21,36.13,28.94,34.95,30.36
2018-01-22,32.75,26.55,30.36,29.18
2018-01-23,30.31,26.19,29.18,28.2
2018-01-24,30.33,27.85,28.2,29.67
2018-01-25,29.58,28.87,29.83,29.05
2018-01-26,29.56,26.55,29.07,28.69
2018-01-27,30.01,29.15,28.69,29.67
2018-01-28,33.91,30.08,29.71,32.27
2018-01-29,31.65,30.38,32.26,31.17
2018-01-30,31.38,26.68,31.22,27.1
2018-01-31,28.69,27.11,27.04,28.67
2018-02-01,25.59,24.34,28.67,24.79
2018-02-02,24.22,20.7,24.79,23.23
2018-02-03,24.67,23.32,23.24,24.44
2018-02-04,21.85,20.52,24.44,20.89
2018-02-05,21.24,15.68,20.84,16.54
2018-02-06,19.28,17.71,16.5,19.17
2018-02-07,18.95,17.98,19.17,18.09
2018-02-08,21.97,19.42,18.12,21.83
2018-02-09,26.19,22.92,21.83,25.76
2018-02-10,25.43,23.37,25.77,24.15
2018-02-11,25.78,21.02,24.08,23.75
2018-02-12,29.99,23.74,23.75,29.51
2018-02-13,34.13,27.83,29.51,33.2
2018-02-14,35.86,32.66,33.2,34.67
2018-02-15,36.85,32.97,34.8,33.79
2018-02-16,35.6,33.26,33.79,34.73
2018-02-17,38.19,34.78,34.73,34.79
2018-02-18,34.57,31.48,34.79,34.42
2018-02-19,39.73,33.18,34.3,38.39
2018-02-20,42.82,35.94,38.39,36.59
2018-02-21,38.44,32.99,36.59,34.47
2018-02-22,35.96,30.11,34.47,31.35
2018-02-23,36.41,31.94,31.44,36.19
2018-02-24,38.92,34.52,36.09,36.68
2018-02-25,36.46,34.34,36.78,35.28
2018-02-26,38.26,35.2,35.28,35.34
2018-02-27,37.41,34.8,35.34,35.66
2018-02-28,34.79,32.54,35.66,33.3
2018-03-01,35.28,33.41,33.3,33.51
2018-03-02,33.9,30.05,33.47,30.49
2018-03-03,31.85,28.34,30.49,28.85
2018-03-04,31.11,28.44,28.85,29.53
2018-03-05,30.21,26.3,29.53,26.54
2018-03-06,27.26,24.59,26.54,24.81
2018-03-07,25.28,20.4,24.8,21.86
2018-03-08,24.9,20.9,21.86,22.21
2018-03-09,22.87,20.09,22.21,22.02
2018-03-10,21.27,20.48,22.1,20.71
2018-03-11,21.75,19.64,20.66,21.41
2018-03-12,20.64,19.92,21.43,20.36
2018-03-13,20.49,19.65,20.36,19.85
2018-03-14,20.24,15.97,19.85,17.05
2018-03-15,19.61,15.74,17.05,18.29
2018-03-16,18.5,17.13,18.29,17.66
2018-03-17,17.02,16.18,17.67,16.22
2018-03-18,17.13,14.36,16.11,16.72
2018-03-19,19.54,16.22,16.72,19.51
2018-03-20,20.98,17.8,19.51,20.04
2018-03-21,21.43,19.06,20.04,19.56
2018-03-22,20.62,18.35,19.56,19.55
2018-03-23,19.59,17.91,19.55,19.12
2018-03-24,18.54,17.99,19.18,18.34
2018-03-25,18.35,17.89,18.34,18.08
2018-03-26,18.09,15.37,18.03,16.34
2018-03-27,17.2,15.24,16.34,15.85
2018-03-28,16.52,15.95,15.88,16.09
2018-03-29,14.86,14.24,16.09,14.55
2018-03-30,14.7,13.81,14.55,14.36
2018-03-31,14.61,14.17,14.36,14.35
2018-04-01,14.14,13.59,14.35,13.6
2018-04-02,14.3,13.94,13.6,14.11
2018-04-03,15.25,14.67,14.11,15.09
2018-04-04,15.08,13.35,15.08,13.6
2018-04-05,13.76,13.4,13.62,13.7
2018-04-06,13.44,13.09,13.7,13.18
2018-04-07,13.79,13.45,13.18,13.45
2018-04-08,14.45,13.66,13.45,14.19
2018-04-09,13.79,13.5,14.19,13.63
2018-04-10,13.82,13.61,13.63,13.74
2018-04-11,14.71,13.61,13.7,14.6
2018-04-12,16.41,13.71,14.6,16.18
2018-04-13,16.76,15.5,16.18,15.6
2018-04-14,16.46,15.48,15.6,16.1
2018-04-15,17.0,16.69,16.12,16.86
2018-04-16,16.32,15.9,16.86,16.18
2018-04-17,16.88,15.99,16.17,16.07
2018-04-18,17.87,16.04,16.07,17.66
2018-04-19,18.42,17.46,17.66,18.4
2018-04-20,19.89,17.89,18.39,19.64
2018-04-21,19.99,17.54,19.64,18.68
2018-04-22,19.11,18.29,18.68,18.78
2018-04-23,20.89,18.68,18.74,20.45
2018-04-24,22.86,20.4,20.45,22.03
2018-04-25,22.1,18.02,22.04,18.62
2018-04-26,21.61,18.13,18.62,21.06
2018-04-27,21.96,20.03,21.06,20.61
2018-04-28,22.43,20.42,20.61,21.69
2018-04-29,22.37,20.36,21.69,21.78
2018-04-30,22.98,21.21,21.78,21.78
2018-05-01,21.78,20.42,21.77,21.5
2018-05-02,21.91,21.48,21.49,21.66
2018-05-03,23.49,21.43,21.63,22.74
2018-05-04,22.73,21.64,22.73,22.38
2018-05-05,23.3,22.39,22.37,22.78
2018-05-06,25.72,22.74,22.76,25.29
2018-05-07,25.4,22.36,25.29,23.53
2018-05-08,23.1,22.14,23.56,22.32
2018-05-09,22.34,20.17,22.3,21.42
2018-05-10,21.71,19.52,21.42,19.61
2018-05-11,19.75,16.83,19.61,17.69
2018-05-12,18.53,16.35,17.69,18.07
2018-05-13,19.08,17.64,18.07,18.69
2018-05-14,18.72,18.07,18.76,18.71
2018-05-15,19.88,18.07,18.69,18.12
2018-05-16,18.24,16.82,18.12,17.64
2018-05-17,18.32,16.58,17.64,16.87
2018-05-18,18.19,17.18,16.9,18.01
2018-05-19,18.02,17.47,18.0,17.68
2018-05-20,18.47,17.95,17.68,18.24
2018-05-21,18.0,17.53,18.24,17.61
2018-05-22,16.8,16.28,17.61,16.31
2018-05-23,16.54,14.46,16.31,14.79
2018-05-24,15.74,14.81,14.84,15.69
2018-05-25,15.74,14.96,15.69,15.15
2018-05-26,15.78,15.01,15.15,15.27
2018-05-27,15.45,15.06,15.32,15.18
2018-05-28,15.57,14.14,15.17,14.28
2018-05-29,15.39,14.89,14.32,15.2
2018-05-30,15.22,14.87,15.2,15.2
2018-05-31,15.45,15.18,15.2,15.32
2018-06-01,15.57,15.16,15.32,15.5
2018-06-02,16.13,15.32,15.48,15.85
2018-06-03,16.44,15.8,15.85,16.2
2018-06-04,16.36,15.08,16.2,15.2
2018-06-05,15.62,15.21,15.23,15.53
2018-06-06,15.73,15.2,15.53,15.22
2018-06-07,15.39,15.15,15.22,15.25
2018-06-08,15.63,15.08,15.23,15.38
2018-06-09,15.53,14.94,15.38,15.01
2018-06-10,15.02,12.03,15.01,12.56
2018-06-11,13.0,12.2,12.56,12.88
2018-06-12,16.34,12.74,12.88,14.75
2018-06-13,14.9,12.89,14.75,13.81
2018-06-14,14.37,13.13,13.81,14.03
2018-06-15,14.09,13.58,14.03,13.83
2018-06-16,14.83,13.79,13.83,14.45
2018-06-17,14.63,14.11,14.45,14.22
2018-06-18,15.6,13.99,14.22,15.12
2018-06-19,15.93,15.03,15.12,15.59
2018-06-20,17.41,14.81,15.59,17.29
2018-06-21,17.87,16.59,17.3,17.6
2018-06-22,17.62,14.16,17.6,14.48
2018-06-23,15.09,14.19,14.48,14.8
2018-06-24,15.32,13.13,14.8,14.85
2018-06-25,16.05,14.66,14.85,15.87
2018-06-26,15.93,14.8,15.87,14.85
2018-06-27,15.6,14.17,14.85,15.48
2018-06-28,15.69,14.41,15.48,14.56
2018-06-29,15.53,14.22,14.56,15.29
2018-06-30,16.89,15.27,15.29,16.17
2018-07-01,16.43,15.51,16.17,16.01
2018-07-02,17.08,15.63,16.01,16.68
2018-07-03,17.16,16.06,16.68,16.16
2018-07-04,17.49,15.76,16.16,16.83
2018-07-05,17.43,16.69,16.83,17.37
2018-07-06,18.48,16.87,17.37,18.32
2018-07-07,18.96,17.46,18.32,18.7
2018-07-08,18.98,18.22,18.7,18.28
2018-07-09,18.74,18.14,18.28,18.19
2018-07-10,18.2,15.94,18.19,16.08
2018-07-11,16.7,15.71,16.08,16.45
2018-07-12,16.46,15.67,16.45,16.33
2018-07-13,16.81,16.1,16.33,16.25
2018-07-14,16.73,16.03,16.25,16.39
2018-07-15,16.98,16.26,16.39,16.65
2018-07-16,17.61,16.55,16.65,17.37
2018-07-17,18.24,16.92,17.37,17.95
2018-07-18,18.29,17.31,17.94,17.36
2018-07-19,18.12,17.28,17.36,17.42
2018-07-20,17.64,15.72,17.41,16.1
2018-07-21,16.55,15.85,16.1,16.31
2018-07-22,16.33,16.06,16.34,16.14
2018-07-23,16.91,15.85,16.14,16.05
2018-07-24,17.64,16.36,16.05,16.58
2018-07-25,16.75,16.13,16.58,16.51
2018-07-26,17.44,16.3,16.52,16.67
2018-07-27,17.39,16.87,16.68,17.04
2018-07-28,17.16,16.84,17.04,17.04
2018-07-29,17.03,16.77,17.04,16.9
2018-07-30,17.42,16.7,16.9,17.14
2018-07-31,16.72,15.98,17.15,16.15
2018-08-01,16.29,14.96,16.17,15.48
2018-08-02,15.56,14.56,15.48,14.92
2018-08-03,16.97,14.13,14.92,16.56
2018-08-04,16.93,15.82,16.56,16.42
2018-08-05,17.8,16.21,16.42,17.67
2018-08-06,18.81,17.16,17.67,18.74
2018-08-07,21.1,16.82,18.74,17.27
2018-08-08,17.28,14.54,17.27,15.12
2018-08-09,15.41,14.31,15.12,15.02
2018-08-10,15.35,14.1,15.02,14.22
2018-08-11,14.32,12.34,14.22,13.21
2018-08-12,13.61,12.82,13.21,13.18
2018-08-13,13.44,11.83,13.18,11.92
2018-08-14,11.96,10.14,11.92,11.79
2018-08-15,13.34,11.63,11.79,13.14
2018-08-16,14.92,12.84,13.14,13.87
2018-08-17,14.62,13.05,13.87,14.46
2018-08-18,14.5,12.6,14.46,13.17
2018-08-19,13.77,12.81,13.17,13.28
2018-08-20,13.54,12.18,13.28,12.42
2018-08-21,12.86,12.26,12.42,12.75
2018-08-22,13.47,11.86,12.75,12.21
2018-08-23,12.64,12.1,12.21,12.49
2018-08-24,12.58,12.27,12.49,12.56
2018-08-25,12.8,12.42,12.56,12.52
2018-08-26,12.67,12.06,12.52,12.46
2018-08-27,12.72,12.27,12.46,12.71
2018-08-28,13.39,12.64,12.71,13.22
2018-08-29,13.28,12.81,13.22,13.01
2018-08-30,13.06,12.45,13.01,12.84
2018-08-31,12.95,12.52,12.84,12.74
2018-09-01,13.37,12.74,12.74,13.18
2018-09-02,13.39,13.0,13.18,13.38
2018-09-03,14.53,13.38,13.38,14.08
2018-09-04,14.25,13.75,14.08,13.99
2018-09-05,14.08,11.72,13.99,11.77
2018-09-06,12.05,11.08,11.77,12.0
2018-09-07,12.26,11.42,12.0,11.58
2018-09-08,11.84,10.7,11.59,10.97
2018-09-09,11.66,10.85,10.97,11.2
2018-09-10,11.49,10.94,11.2,11.32
2018-09-11,11.48,10.86,11.32,11.25
2018-09-12,11.28,10.01,11.25,10.7
2018-09-13,11.33,10.7,10.7,11.11
2018-09-14,11.37,10.9,11.11,10.97
2018-09-15,11.56,10.93,10.97,11.3
2018-09-16,11.3,10.94,11.29,11.21
2018-09-17,11.32,10.01,11.21,10.29
2018-09-18,10.8,10.23,10.29,10.58
2018-09-19,11.23,10.26,10.58,10.77
2018-09-20,11.29,10.61,10.77,11.15
2018-09-21,11.82,11.02,11.15,11.7
2018-09-22,11.86,11.21,11.7,11.43
2018-09-23,11.76,11.39,11.43,11.6
2018-09-24,11.6,10.99,11.6,11.05
2018-09-25,11.35,10.41,11.05,11.1
2018-09-26,11.32,10.84,11.1,10.98
2018-09-27,11.55,10.77,10.98,11.43
2018-09-28,11.6,11.1,11.43,11.24
2018-09-29,11.44,11.0,11.24,11.4
2018-09-30,11.43,11.13,11.4,11.33
2018-10-01,11.37,11.16,11.34,11.22
2018-10-02,11.36,11.11,11.22,11.13
2018-10-03,11.16,10.86,11.13,11.1
2018-10-04,11.22,11.0,11.1,11.07
2018-10-05,11.44,11.01,11.05,11.06
2018-10-06,11.0,10.8,11.06,10.95
2018-10-07,11.0,10.82,10.95,10.89
2018-10-08,11.21,10.93,10.92,10.97
2018-10-09,10.95,10.84,10.98,10.89
2018-10-10,10.88,10.73,10.89,10.85
2018-10-11,10.86,8.99,10.85,9.15
2018-10-12,9.71,9.08,9.15,9.49
2018-10-13,9.667,9.458,9.463,9.512
2018-10-14,9.471,9.278,9.498,9.416
2018-10-15,10.75,9.28,9.37,9.92
2018-10-16,9.901,9.723,9.863,9.746
2018-10-17,10.03,9.552,9.75,9.832
2018-10-18,9.699,9.513,9.876,9.624
2018-10-19,9.674,9.502,9.624,9.64
2018-10-20,9.77,9.626,9.642,9.672
2018-10-21,9.69,9.602,9.676,9.657
2018-10-22,10.3,9.53,9.63,10.11
2018-10-23,10.24,9.74,10.11,9.84
2018-10-24,9.99,9.65,9.84,9.77
2018-10-25,9.685,9.587,9.712,9.641
2018-10-26,9.76,9.579,9.641,9.697
2018-10-27,9.669,9.582,9.674,9.626
2018-10-28,9.699,9.542,9.604,9.569
2018-10-29,9.72,8.97,9.59,9.07
2018-10-30,9.162,8.917,9.046,8.978
2018-10-31,9.13,8.78,9.0,9.04
2018-11-01,9.098,9.01,9.05,9.054
2018-11-02,9.2,9.02,9.07,9.16
2018-11-03,9.168,9.044,9.156,9.118
2018-11-04,9.887,9.318,9.11,9.513
2018-11-05,9.476,9.298,9.503,9.439
2018-11-06,10.0,9.39,9.44,9.99
2018-11-07,10.0,9.6,9.99,9.69
2018-11-08,9.489,9.293,9.664,9.445
2018-11-09,9.49,9.333,9.443,9.467
2018-11-10,9.62,9.427,9.467,9.47
2018-11-11,9.5,8.98,9.5,9.26
2018-11-12,9.282,9.153,9.213,9.164
2018-11-13,9.095,8.959,9.164,9.025
2018-11-14,9.35,6.84,9.09,8.07
2018-11-15,8.09,7.14,8.07,7.83
2018-11-16,7.56,7.399,7.779,7.466
2018-11-17,7.498,7.34,7.46,7.387
2018-11-18,7.866,7.454,7.387,7.469
2018-11-19,7.47,6.13,7.47,6.21
2018-11-20,6.48,5.12,6.21,5.58
2018-11-21,5.96,5.36,5.58,5.78
2018-11-22,5.83,5.23,5.78,5.24
2018-11-23,5.38,4.99,5.24,5.22
2018-11-24,5.36,4.45,5.22,4.78
2018-11-25,4.94,4.23,4.78,4.79
2018-11-26,4.91,4.2,4.79,4.34
2018-11-27,4.69,4.2,4.34,4.56
2018-11-28,5.146,4.926,4.541,5.009
2018-11-29,4.952,4.726,5.005,4.914
2018-11-30,4.794,4.514,4.912,4.592
2018-12-01,4.919,4.723,4.592,4.848
2018-12-02,5.36,4.81,4.88,5.19
2018-12-03,5.23,4.48,5.19,4.51
2018-12-04,4.8,4.35,4.51,4.41
2018-12-05,4.48,3.99,4.41,4.01
2018-12-06,3.779,3.404,3.992,3.473
2018-12-07,4.007,3.497,3.473,3.851
2018-12-08,4.65,3.54,3.87,3.86
2018-12-09,4.35,3.84,3.86,3.98
2018-12-10,4.17,3.73,3.98,3.91
2018-12-11,4.19,3.66,3.91,3.73
2018-12-12,4.02,3.66,3.73,3.94
2018-12-13,4.02,3.77,3.94,3.89
2018-12-14,3.9,3.63,3.89,3.74
2018-12-15,3.76,3.52,3.74,3.65
2018-12-16,3.84,3.62,3.65,3.65
2018-12-17,4.23,3.62,3.65,4.05
2018-12-18,4.28,3.89,4.05,4.24
2018-12-19,4.83,4.2,4.24,4.41
2018-12-20,5.02,4.4,4.41,4.83
2018-12-21,4.92,4.54,4.83,4.56
2018-12-22,4.971,4.665,4.543,4.728
2018-12-23,5.13,4.74,4.78,4.97
2018-12-24,5.61,4.97,4.97,5.17
2018-12-25,5.18,4.55,5.17,4.78
2018-12-26,5.65,4.73,4.78,5.56
2018-12-27,5.83,4.74,5.56,4.85
2018-12-28,5.6,4.75,4.85,5.37
2018-12-29,5.54,5.11,5.37,5.21
2018-12-30,5.41,5.1,5.21,5.37
2018-12-31,5.41,4.99,5.37,5.09
2019-01-01,5.38,5.02,5.09,5.37
2019-01-02,5.54,5.25,5.37,5.48
2019-01-03,5.51,5.0,5.48,5.13
2019-01-04,5.41,5.09,5.13,5.35
2019-01-05,5.345,5.106,5.338,5.162
2019-01-06,5.67,5.15,5.19,5.55
2019-01-07,5.57,4.92,5.55,4.97
2019-01-08,5.18,4.89,4.97,5.03
2019-01-09,5.16,4.98,5.03,5.01
2019-01-10,5.11,4.3,5.01,4.48
2019-01-11,4.64,4.41,4.48,4.52
2019-01-12,4.82,4.48,4.52,4.57
2019-01-13,4.63,4.22,4.57,4.28
2019-01-14,4.55,4.27,4.28,4.43
2019-01-15,4.48,4.19,4.43,4.26
2019-01-16,4.45,4.25,4.26,4.35
2019-01-17,4.6,4.3,4.35,4.53
2019-01-18,4.403,4.254,4.494,4.372
2019-01-19,4.637,4.413,4.372,4.426
2019-01-20,4.5,4.23,4.45,4.27
2019-01-21,4.333,4.18,4.251,4.259
2019-01-22,4.4,4.19,4.28,4.36
2019-01-23,4.46,4.33,4.36,4.34
2019-01-24,4.345,4.268,4.3,4.31
2019-01-25,4.36,4.203,4.31,4.341
2019-01-26,4.368,4.298,4.341,4.311
2019-01-27,4.213,4.101,4.311,4.212
2019-01-28,4.27,3.82,4.25,3.97
2019-01-29,3.971,3.869,3.945,3.877
2019-01-30,4.07,3.89,3.93,4.01
2019-01-31,3.958,3.868,4.0,3.946
2019-02-01,4.02,3.89,3.98,3.96
2019-02-02,4.079,3.989,3.913,4.003
2019-02-03,3.929,3.841,4.003,3.894
2019-02-04,3.9,3.833,3.894,3.852
2019-02-05,3.883,3.838,3.852,3.847
2019-02-06,3.88,3.67,3.87,3.78
2019-02-07,3.92,3.7,3.78,3.87
2019-02-08,4.35,3.81,3.87,4.17
2019-02-09,4.21,4.05,4.17,4.12
2019-02-10,4.302,4.15,4.081,4.176
2019-02-11,4.153,3.985,4.176,4.064
2019-02-12,4.23,4.03,4.09,4.12
2019-02-13,4.16,4.029,4.077,4.112
2019-02-14,4.12,3.999,4.112,4.119
2019-02-15,4.26,4.07,4.16,4.15
2019-02-16,4.182,4.056,4.106,4.098
2019-02-17,4.48,4.136,4.098,4.188
2019-02-18,4.5,4.19,4.22,4.45
2019-02-19,4.88,4.43,4.45,4.61
2019-02-20,4.787,4.638,4.562,4.698
2019-02-21,4.648,4.461,4.698,4.521
2019-02-22,4.823,4.55,4.521,4.732
2019-02-23,5.108,4.829,4.732,4.864
2019-02-24,5.05,4.24,4.9,4.25
2019-02-25,4.322,4.158,4.12,4.271
2019-02-26,4.317,4.211,4.271,4.285
2019-02-27,4.467,4.215,4.285,4.317
2019-02-28,4.344,4.207,4.317,4.251
2019-03-01,4.3,4.192,4.251,4.259
2019-03-02,4.465,4.176,4.259,4.278
2019-03-03,4.308,4.144,4.278,4.262
2019-03-04,4.205,4.048,4.262,4.108
2019-03-05,4.528,4.28,4.108,4.308
2019-03-06,4.338,4.239,4.308,4.29
2019-03-07,4.417,4.249,4.29,4.383
2019-03-08,4.323,4.193,4.383,4.217
2019-03-09,4.348,4.28,4.217,4.283
2019-03-10,4.368,4.22,4.283,4.34
2019-03-11,4.287,4.174,4.34,4.224
2019-03-12,4.343,4.235,4.224,4.301
2019-03-13,4.286,4.242,4.301,4.256
2019-03-14,4.381,4.233,4.256,4.314
2019-03-15,4.54,4.408,4.314,4.434
2019-03-16,4.685,4.476,4.434,4.503
2019-03-17,4.516,4.421,4.503,4.444
2019-03-18,4.443,4.375,4.444,4.42
2019-03-19,4.68,4.415,4.42,4.624
2019-03-20,4.759,4.587,4.624,4.689
2019-03-21,4.919,4.5,4.689,4.787
2019-03-22,5.004,4.826,4.787,4.881
2019-03-23,4.927,4.842,4.881,4.893
2019-03-24,4.845,4.746,4.893,4.825
2019-03-25,4.746,4.635,4.825,4.69
2019-03-26,4.711,4.607,4.69,4.663
2019-03-27,4.898,4.814,4.663,4.825
2019-03-28,4.769,4.718,4.825,4.725
2019-03-29,5.092,4.862,4.725,4.917
2019-03-30,4.888,4.793,4.917,4.819
2019-03-31,4.869,4.775,4.819,4.854
2019-04-01,4.851,4.776,4.854,4.827
2019-04-02,5.705,5.405,4.827,5.477
2019-04-03,6.2,5.12,5.49,5.44
2019-04-04,5.438,5.281,5.443,5.355
2019-04-05,6.01,5.632,5.355,5.774
2019-04-06,6.036,5.68,5.774,6.013
2019-04-07,10.51,6.01,6.02,8.19
2019-04-08,8.46,6.85,8.19,7.27
2019-04-09,7.264,6.795,7.21,6.996
2019-04-10,7.236,6.886,6.996,7.041
2019-04-11,6.568,6.046,7.041,6.281
2019-04-12,6.461,6.062,6.281,6.36
2019-04-13,6.431,6.236,6.36,6.353
2019-04-14,6.53,6.393,6.353,6.46
2019-04-15,6.208,6.064,6.46,6.17
2019-04-16,6.424,6.195,6.17,6.292
2019-04-17,6.307,6.188,6.292,6.228
2019-04-18,6.521,6.238,6.228,6.362
2019-04-19,6.385,6.274,6.362,6.305
2019-04-20,6.308,6.191,6.305,6.261
2019-04-21,6.129,5.823,6.261,5.937
2019-04-22,6.001,5.9,5.937,5.944
2019-04-23,5.987,5.796,5.944,5.922
2019-04-24,5.789,5.214,5.922,5.591
2019-04-25,5.469,5.151,5.591,5.381
2019-04-26,5.543,5.326,5.381,5.434
2019-04-27,5.652,5.454,5.434,5.497
2019-04-28,5.671,5.446,5.522,5.631
2019-04-29,5.799,5.575,5.631,5.641
2019-04-30,6.069,5.905,5.641,5.976
2019-05-01,5.935,5.776,5.976,5.858
2019-05-02,5.866,5.735,5.858,5.763
2019-05-03,6.127,5.883,5.763,6.07
2019-05-04,5.934,5.772,6.07,5.829
2019-05-05,5.877,5.71,5.829,5.758
2019-05-06,6.154,5.638,5.758,5.703
2019-05-07,5.655,5.38,5.703,5.648
2019-05-08,5.842,5.672,5.648,5.72
2019-05-09,5.731,5.558,5.72,5.58
2019-05-10,5.649,5.527,5.58,5.62
2019-05-11,6.345,5.952,5.62,6.052
2019-05-12,6.007,5.757,6.052,5.836
2019-05-13,6.361,5.879,5.836,6.061
2019-05-14,6.956,6.456,6.061,6.565
2019-05-15,7.934,7.285,6.565,7.648
2019-05-16,8.61,6.98,7.65,7.67
2019-05-17,7.6,7.086,7.662,7.277
2019-05-18,7.293,6.93,7.277,7.169
2019-05-19,8.083,7.762,7.169,7.804
2019-05-20,7.707,7.346,7.804,7.412
2019-05-21,7.697,7.314,7.412,7.429
2019-05-22,7.094,6.81,7.429,6.897
2019-05-23,7.125,6.931,6.897,7.076
2019-05-24,7.356,7.012,7.076,7.306
2019-05-25,7.374,7.162,7.306,7.306
2019-05-26,7.812,7.586,7.306,7.723
2019-05-27,8.291,7.758,7.723,8.174
2019-05-28,8.453,8.076,8.174,8.239
2019-05-29,8.341,7.862,8.239,8.223
2019-05-30,8.267,7.595,8.223,8.097
2019-05-31,8.739,8.354,8.097,8.638
2019-06-01,8.704,8.365,8.638,8.592
2019-06-02,9.636,8.715,8.592,9.552
2019-06-03,9.485,8.674,9.552,9.375
2019-06-04,9.35,7.53,9.35,8.35
2019-06-05,8.515,8.013,8.248,8.118
2019-06-06,8.276,7.732,8.118,7.969
2019-06-07,8.285,7.878,7.969,8.222
2019-06-08,8.8,8.08,8.31,8.43
2019-06-09,8.144,7.885,8.446,8.123
2019-06-10,8.736,8.294,8.123,8.341
2019-06-11,8.382,8.139,8.341,8.259
2019-06-12,8.996,8.578,8.259,8.673
2019-06-13,8.617,8.341,8.673,8.551
2019-06-14,8.854,8.419,8.551,8.572
2019-06-15,8.825,8.545,8.572,8.631
2019-06-16,8.816,8.472,8.631,8.714
2019-06-17,8.941,8.774,8.714,8.801
2019-06-18,8.591,8.353,8.801,8.427
2019-06-19,8.686,8.503,8.427,8.555
2019-06-20,8.67,8.471,8.555,8.515
2019-06-21,9.313,8.68,8.515,8.76
2019-06-22,9.313,8.871,8.76,9.131
2019-06-23,9.535,8.975,9.131,9.27
2019-06-24,9.467,9.165,9.27,9.293
2019-06-25,9.49,9.198,9.293,9.208
2019-06-26,9.796,8.805,9.208,8.955
2019-06-27,7.931,7.04,8.955,7.661
2019-06-28,8.136,7.83,7.661,7.982
2019-06-29,8.501,8.133,7.982,8.253
2019-06-30,7.849,7.468,8.253,7.709
2019-07-01,7.925,7.593,7.709,7.772
2019-07-02,7.914,7.669,7.772,7.713
2019-07-03,8.053,7.826,7.713,7.872
2019-07-04,7.859,7.332,7.872,7.751
2019-07-05,7.9,7.624,7.751,7.851
2019-07-06,7.873,7.692,7.851,7.833
2019-07-07,8.399,7.854,7.833,7.998
2019-07-08,8.216,7.956,7.998,8.037
2019-07-09,7.947,7.75,8.037,7.897
2019-07-10,7.418,7.049,7.897,7.262
2019-07-11,6.803,6.241,7.262,6.625
2019-07-12,6.869,6.673,6.625,6.781
2019-07-13,6.664,6.484,6.781,6.605
2019-07-14,5.681,5.365,6.605,5.643
2019-07-15,5.872,5.45,5.643,5.738
2019-07-16,5.472,4.958,5.738,5.323
2019-07-17,5.794,5.612,5.323,5.711
2019-07-18,6.168,5.849,5.711,6.046
2019-07-19,5.975,5.738,6.046,5.859
2019-07-20,6.23,6.015,5.859,6.166
2019-07-21,6.383,6.054,6.166,6.257
2019-07-22,6.441,5.997,6.257,6.36
2019-07-23,6.224,5.919,6.36,6.023
2019-07-24,6.333,6.017,6.023,6.103
2019-07-25,6.194,5.992,6.103,6.016
2019-07-26,6.261,6.003,6.016,6.211
2019-07-27,5.952,5.755,6.211,5.94
2019-07-28,6.077,5.872,5.94,5.9
2019-07-29,6.026,5.872,5.9,5.924
2019-07-30,6.007,5.831,5.924,5.936
2019-07-31,6.191,5.962,5.936,6.058
2019-08-01,6.129,5.955,6.058,5.977
2019-08-02,6.0,5.843,5.977,5.88
2019-08-03,6.017,5.839,5.88,5.877
2019-08-04,6.184,5.877,5.877,6.115
2019-08-05,6.415,6.161,6.115,6.177
2019-08-06,6.066,5.838,6.177,5.859
2019-08-07,5.98,5.842,5.859,5.905
2019-08-08,6.155,5.762,5.905,5.998
2019-08-09,5.891,5.66,5.998,5.809
2019-08-10,5.802,5.592,5.809,5.647
2019-08-11,5.992,5.821,5.647,5.838
2019-08-12,5.874,5.69,5.838,5.783
2019-08-13,5.981,5.706,5.783,5.904
2019-08-14,5.688,5.274,5.904,5.589
2019-08-15,5.803,5.591,5.589,5.647
2019-08-16,5.727,5.477,5.647,5.536
2019-08-17,5.604,5.439,5.536,5.457
2019-08-18,5.785,5.547,5.457,5.58
2019-08-19,5.838,5.526,5.58,5.555
2019-08-20,6.229,5.478,5.558,6.033
2019-08-21,6.219,5.702,6.026,6.146
2019-08-22,7.722,5.991,6.153,7.222
2019-08-23,7.565,6.87,7.222,7.144
2019-08-24,7.229,6.768,7.144,6.863
2019-08-25,7.428,6.856,6.863,7.134
2019-08-26,7.455,7.018,7.12,7.327
2019-08-27,7.302,7.118,7.327,7.187
2019-08-28,6.704,6.125,7.187,6.462
2019-08-29,6.373,5.837,6.462,5.937
2019-08-30,6.499,5.762,5.96,6.323
2019-08-31,6.557,6.246,6.316,6.283
2019-09-01,6.319,6.193,6.283,6.255
2019-09-02,6.895,6.221,6.278,6.709
2019-09-03,7.027,6.689,6.727,6.803
2019-09-04,6.803,6.593,6.803,6.762
2019-09-05,7.195,6.705,6.762,7.087
2019-09-06,6.957,6.638,7.087,6.686
2019-09-07,7.042,6.607,6.686,6.655
2019-09-08,6.811,6.631,6.655,6.68
2019-09-09,6.753,6.478,6.68,6.592
2019-09-10,6.707,6.437,6.592,6.531
2019-09-11,6.529,6.243,6.531,6.363
2019-09-12,6.505,6.213,6.363,6.24
2019-09-13,6.365,6.131,6.24,6.197
2019-09-14,6.5,6.251,6.197,6.275
2019-09-15,6.404,6.217,6.275,6.272
2019-09-16,6.563,6.167,6.272,6.248
2019-09-17,6.601,6.2,6.248,6.279
2019-09-18,6.479,6.239,6.279,6.387
2019-09-19,6.756,6.107,6.387,6.23
2019-09-20,6.314,6.081,6.23,6.188
2019-09-21,6.229,5.993,6.188,6.115
2019-09-22,6.147,5.959,6.115,6.037
2019-09-23,5.907,5.687,6.037,5.836
2019-09-24,5.22,4.277,5.836,4.648
2019-09-25,4.994,4.586,4.648,4.807
2019-09-26,4.869,4.605,4.807,4.713
2019-09-27,4.961,4.644,4.713,4.674
2019-09-28,4.803,4.643,4.674,4.702
2019-09-29,4.659,4.517,4.702,4.607
2019-09-30,4.969,4.722,4.607,4.731
2019-10-01,4.687,4.549,4.731,4.628
2019-10-02,4.811,4.664,4.628,4.715
2019-10-03,4.672,4.523,4.715,4.639
2019-10-04,4.7,4.574,4.639,4.594
2019-10-05,4.72,4.601,4.594,4.635
2019-10-06,4.548,4.369,4.635,4.491
2019-10-07,4.779,4.66,4.491,4.676
2019-10-08,4.732,4.64,4.676,4.654
2019-10-09,5.24,4.813,4.654,5.085
2019-10-10,5.12,4.827,5.09,4.846
2019-10-11,4.732,4.524,4.866,4.648
2019-10-12,4.787,4.572,4.648,4.729
2019-10-13,4.799,4.663,4.729,4.748
2019-10-14,4.962,4.756,4.748,4.79
2019-10-15,4.694,4.515,4.79,4.562
2019-10-16,4.589,4.21,4.562,4.416
2019-10-17,4.583,4.448,4.416,4.519
2019-10-18,4.486,4.37,4.519,4.415
2019-10-19,4.478,4.363,4.415,4.452
2019-10-20,4.596,4.486,4.452,4.551
2019-10-21,4.656,4.359,4.551,4.617
2019-10-22,4.571,4.449,4.617,4.464
2019-10-23,4.315,4.223,4.464,4.281
2019-10-24,4.346,4.212,4.281,4.283
2019-10-25,4.917,4.719,4.283,4.761
2019-10-26,4.724,4.513,4.761,4.607
2019-10-27,4.867,4.691,4.607,4.797
2019-10-28,4.889,4.725,4.797,4.756
2019-10-29,5.328,4.929,4.756,4.95
2019-10-30,4.874,4.742,4.95,4.795
2019-10-31,4.95,4.747,4.795,4.813
2019-11-01,4.965,4.816,4.813,4.88
2019-11-02,5.046,4.848,4.884,4.94
2019-11-03,4.941,4.877,4.948,4.91
2019-11-04,5.065,4.942,4.91,4.972
2019-11-05,5.064,4.964,4.972,5.026
2019-11-06,5.192,5.06,5.026,5.076
2019-11-07,5.359,5.038,5.086,5.239
2019-11-08,5.177,4.857,5.216,4.96
2019-11-09,5.057,4.948,4.96,4.965
2019-11-10,5.117,4.971,4.965,5.062
2019-11-11,4.961,4.819,5.062,4.876
2019-11-12,5.018,4.883,4.876,4.954
2019-11-13,5.011,4.81,4.954,4.859
2019-11-14,4.84,4.669,4.859,4.748
2019-11-15,4.681,4.488,4.748,4.548
2019-11-16,4.653,4.578,4.548,4.62
2019-11-17,4.732,4.583,4.62,4.622
2019-11-18,4.66,4.201,4.642,4.369
2019-11-19,4.492,4.281,4.352,4.373
2019-11-20,4.4,4.304,4.373,4.336
2019-11-21,4.204,3.996,4.336,4.184
2019-11-22,3.999,3.14,4.184,3.883
2019-11-23,4.027,3.873,3.883,4.007
2019-11-24,3.723,3.661,4.007,3.711
2019-11-25,3.951,3.771,3.711,3.781
2019-11-26,3.929,3.815,3.781,3.885
2019-11-27,4.036,3.926,3.885,3.962
2019-11-28,3.998,3.837,3.962,3.952
2019-11-29,4.117,4.007,3.952,4.092
2019-11-30,4.036,3.918,4.092,3.956
2019-12-01,4.01,3.91,3.956,3.944
2019-12-02,3.918,3.83,3.944,3.867
2019-12-03,3.879,3.822,3.867,3.84
2019-12-04,3.795,3.71,3.84,3.758
2019-12-05,3.852,3.784,3.758,3.793
2019-12-06,3.925,3.804,3.793,3.902
2019-12-07,3.924,3.848,3.902,3.878
2019-12-08,3.976,3.896,3.878,3.914
2019-12-09,3.884,3.791,3.914,3.806
2019-12-10,3.794,3.711,3.806,3.785
2019-12-11,3.8,3.715,3.785,3.777
2019-12-12,3.867,3.802,3.777,3.822
2019-12-13,3.894,3.81,3.822,3.863
2019-12-14,3.81,3.765,3.863,3.806
2019-12-15,3.853,3.797,3.806,3.814
2019-12-16,3.728,3.533,3.814,3.681
2019-12-17,3.483,3.304,3.681,3.473
2019-12-18,3.856,3.747,3.473,3.778
2019-12-19,3.797,3.635,3.778,3.73
2019-12-20,4.22,3.702,3.742,4.056
2019-12-21,4.182,4.005,4.056,4.106
2019-12-22,4.425,4.166,4.104,4.206
2019-12-23,4.089,3.958,4.206,3.998
2019-12-24,3.999,3.903,3.998,3.939
2019-12-25,4.062,3.849,3.939,4.037
2019-12-26,4.734,4.037,4.039,4.497
2019-12-27,4.672,4.374,4.497,4.504
2019-12-28,4.605,4.41,4.516,4.417
2019-12-29,5.058,4.544,4.417,4.654
2019-12-30,4.778,4.481,4.654,4.614
2019-12-31,4.759,4.431,4.619,4.49
2020-01-01,4.574,4.451,4.486,4.502
2020-01-02,4.393,4.187,4.502,4.233
2020-01-03,4.644,4.434,4.233,4.567
2020-01-04,4.777,4.562,4.567,4.761
2020-01-05,5.002,4.743,4.758,4.877
2020-01-06,5.431,4.989,4.883,5.035
2020-01-07,5.016,4.811,5.035,4.844
2020-01-08,5.037,4.673,4.844,4.947
2020-01-09,5.201,4.88,4.956,5.188
2020-01-10,5.462,5.194,5.192,5.355
2020-01-11,5.819,5.327,5.355,5.573
2020-01-12,5.743,5.463,5.585,5.586
2020-01-13,5.512,5.369,5.586,5.479
2020-01-14,7.016,5.469,5.469,6.799
2020-01-15,8.103,6.637,6.799,7.993
2020-01-16,8.629,7.281,7.993,8.396
2020-01-17,12.02,8.149,8.396,9.441
2020-01-18,9.815,8.061,9.441,8.299
2020-01-19,9.439,7.762,8.299,8.521
2020-01-20,9.083,8.053,8.521,8.633
2020-01-21,9.179,8.685,8.622,8.932
2020-01-22,9.43,8.836,8.932,9.327
2020-01-23,9.072,8.266,9.327,8.431
2020-01-24,8.883,8.087,8.431,8.607
2020-01-25,8.597,8.198,8.607,8.398
2020-01-26,9.409,8.651,8.398,9.169
2020-01-27,11.1,9.165,9.165,10.42
2020-01-28,11.7,10.36,10.42,11.43
2020-01-29,12.87,11.35,11.43,12.24
2020-01-30,13.24,12.11,12.23,12.27
2020-01-31,11.98,10.93,12.27,11.32
2020-02-01,11.87,11.28,11.32,11.53
2020-02-02,11.99,11.23,11.53,11.36
2020-02-03,12.07,11.4,11.36,11.79
2020-02-04,11.75,11.3,11.79,11.38
2020-02-05,12.89,12.21,11.38,12.34
2020-02-06,13.58,11.36,12.34,12.12
2020-02-07,12.7,11.55,12.12,11.69
2020-02-08,12.12,11.46,11.69,11.7
2020-02-09,12.31,11.51,11.7,11.71
2020-02-10,12.32,11.3,11.71,11.84
2020-02-11,13.11,11.9,11.84,12.01
2020-02-12,13.49,11.85,12.01,12.23
2020-02-13,12.88,11.74,12.23,12.06
2020-02-14,12.89,11.97,12.06,12.02
2020-02-15,11.31,9.68,12.02,10.4
2020-02-16,10.25,9.36,10.4,9.555
2020-02-17,10.17,9.589,9.555,9.669
2020-02-18,10.23,9.639,9.669,9.871
2020-02-19,9.035,8.662,9.871,8.817
2020-02-20,8.971,8.612,8.817,8.893
2020-02-21,9.915,9.145,8.893,9.434
2020-02-22,9.671,9.302,9.434,9.524
2020-02-23,10.24,9.733,9.524,9.785
2020-02-24,9.463,9.163,9.785,9.357
2020-02-25,9.326,8.642,9.357,9.185
2020-02-26,8.441,7.399,9.185,7.661
2020-02-27,8.022,7.635,7.661,7.71
2020-02-28,7.744,7.443,7.71,7.478
2020-02-29,7.355,7.079,7.478,7.355
2020-03-01,7.818,7.363,7.355,7.74
2020-03-02,8.643,8.235,7.74,8.46
2020-03-03,8.586,8.042,8.46,8.47
2020-03-04,8.545,7.745,8.47,7.945
2020-03-05,8.272,8.03,7.945,8.19
2020-03-06,8.869,8.216,8.19,8.248
2020-03-07,7.987,7.683,8.248,7.825
2020-03-08,6.633,5.936,7.825,6.448
2020-03-09,7.067,6.456,6.448,6.945
2020-03-10,6.883,6.687,6.945,6.827
2020-03-11,6.721,6.438,6.827,6.606
2020-03-12,4.104,3.54,6.606,3.815
2020-03-13,5.457,4.134,3.815,4.949
2020-03-14,4.687,4.371,4.949,4.594
2020-03-15,5.06,4.618,4.594,5.028
2020-03-16,4.577,4.223,5.028,4.493
2020-03-17,4.939,4.532,4.493,4.621
2020-03-18,4.809,4.58,4.621,4.62
2020-03-19,5.371,5.039,4.62,5.065
2020-03-20,5.149,4.794,5.065,4.896
2020-03-21,5.099,4.843,4.896,5.01
2020-03-22,4.74,4.492,5.01,4.596
2020-03-23,5.403,4.979,4.596,5.012
2020-03-24,5.29,4.998,5.012,5.082
2020-03-25,5.181,4.871,5.082,5.033
2020-03-26,5.202,5.072,5.033,5.115
2020-03-27,5.011,4.825,5.115,4.933
2020-03-28,4.98,4.785,4.933,4.824
2020-03-29,4.926,4.562,4.824,4.813
2020-03-30,5.138,4.897,4.813,4.964
2020-03-31,5.018,4.895,4.964,4.942
2020-04-01,5.193,4.964,4.942,5.037
2020-04-02,5.25,5.06,5.037,5.099
2020-04-03,5.169,5.04,5.099,5.115
2020-04-04,5.262,5.153,5.115,5.17
2020-04-05,5.132,4.967,5.17,5.051
2020-04-06,6.189,5.605,5.051,5.626
2020-04-07,5.589,5.31,5.626,5.51
2020-04-08,6.005,5.677,5.51,5.828
2020-04-09,5.998,5.658,5.828,5.889
2020-04-10,5.609,5.194,5.889,5.256
2020-04-11,5.388,5.211,5.256,5.298
2020-04-12,5.359,5.244,5.298,5.323
2020-04-13,5.313,5.142,5.323,5.189
2020-04-14,5.31,5.181,5.189,5.254
2020-04-15,5.153,5.052,5.254,5.108
2020-04-16,5.781,5.352,5.108,5.531
2020-04-17,5.55,5.253,5.531,5.376
2020-04-18,5.995,5.6,5.376,5.666
2020-04-19,5.576,5.407,5.666,5.497
2020-04-20,5.34,5.123,5.497,5.225
2020-04-21,5.298,5.127,5.225,5.197
2020-04-22,5.625,5.387,5.197,5.409
2020-04-23,5.712,5.385,5.409,5.611
2020-04-24,5.717,5.552,5.611,5.601
2020-04-25,5.871,5.665,5.601,5.75
2020-04-26,6.339,5.825,5.75,6.236
2020-04-27,6.264,6.069,6.236,6.126
2020-04-28,6.211,6.067,6.126,6.148
2020-04-29,6.943,6.648,6.148,6.742
2020-04-30,6.561,6.252,6.742,6.442
2020-05-01,6.711,6.512,6.442,6.639
2020-05-02,7.659,6.583,6.649,7.508
2020-05-03,7.501,7.041,7.482,7.199
2020-05-04,7.471,6.982,7.199,7.288
2020-05-05,7.453,7.138,7.288,7.249
2020-05-06,7.064,6.819,7.249,6.851
2020-05-07,7.384,7.044,6.851,7.11
2020-05-08,7.254,6.981,7.11,7.148
2020-05-09,7.167,6.994,7.148,7.055
2020-05-10,6.311,5.784,7.055,6.195
2020-05-11,6.154,5.889,6.195,6.024
2020-05-12,6.195,6.007,6.024,6.09
2020-05-13,6.449,6.209,6.09,6.219
2020-05-14,6.411,6.254,6.219,6.281
2020-05-15,6.571,5.999,6.281,6.494
2020-05-16,6.916,6.629,6.494,6.693
2020-05-17,6.917,6.64,6.693,6.659
2020-05-18,6.938,6.693,6.659,6.706
2020-05-19,6.744,6.656,6.706,6.675
2020-05-20,6.558,6.373,6.675,6.453
2020-05-21,6.155,6.024,6.453,6.118
2020-05-22,6.67,6.38,6.118,6.461
2020-05-23,6.604,6.383,6.461,6.561
2020-05-24,6.573,6.331,6.561,6.573
2020-05-25,6.917,6.678,6.573,6.807
2020-05-26,6.72,6.606,6.807,6.712
2020-05-27,6.981,6.752,6.712,6.775
2020-05-28,7.21,6.865,6.775,6.867
2020-05-29,7.259,6.818,6.867,7.221
2020-05-30,7.987,7.395,7.221,7.495
2020-05-31,7.184,6.609,7.495,6.943
2020-06-01,7.476,7.101,6.943,7.203
2020-06-02,7.049,6.837,7.203,6.982
2020-06-03,7.188,6.936,6.982,6.943
2020-06-04,7.001,6.858,6.943,6.916
2020-06-05,6.857,6.741,6.916,6.842
2020-06-06,6.926,6.836,6.842,6.868
2020-06-07,6.98,6.826,6.868,6.838
2020-06-08,7.005,6.854,6.838,6.904
2020-06-09,6.908,6.749,6.904,6.786
2020-06-10,6.937,6.761,6.786,6.818
2020-06-11,6.361,6.128,6.818,6.253
2020-06-12,6.525,6.376,6.253,6.404
2020-06-13,6.498,6.401,6.404,6.496
2020-06-14,6.321,6.244,6.496,6.309
2020-06-15,6.35,6.2,6.309,6.248
2020-06-16,6.39,6.232,6.248,6.253
2020-06-17,6.389,6.195,6.253,6.279
2020-06-18,6.234,6.153,6.279,6.209
2020-06-19,6.395,6.132,6.209,6.333
2020-06-20,6.343,6.24,6.333,6.262
2020-06-21,6.243,6.142,6.262,6.206
2020-06-22,6.632,6.306,6.206,6.377
2020-06-23,6.422,6.303,6.377,6.373
2020-06-24,6.26,6.045,6.373,6.213
2020-06-25,6.213,6.108,6.213,6.15
2020-06-26,6.09,5.991,6.15,6.037
2020-06-27,5.823,5.408,6.037,5.584
2020-06-28,5.793,5.688,5.584,5.748
2020-06-29,5.929,5.783,5.748,5.824
2020-06-30,5.791,5.7,5.824,5.727
2020-07-01,5.885,5.695,5.727,5.714
2020-07-02,5.696,5.597,5.714,5.644
2020-07-03,5.672,5.57,5.644,5.654
2020-07-04,5.789,5.685,5.654,5.704
2020-07-05,5.698,5.632,5.704,5.667
2020-07-06,6.189,5.952,5.667,6.109
2020-07-07,6.304,6.029,6.109,6.216
2020-07-08,6.642,6.358,6.216,6.642
2020-07-09,6.718,6.367,6.642,6.65
2020-07-10,6.628,6.38,6.65,6.385
2020-07-11,6.52,6.328,6.385,6.505
2020-07-12,6.632,6.464,6.505,6.467
2020-07-13,6.424,6.249,6.467,6.302
2020-07-14,6.331,6.237,6.302,6.331
2020-07-15,6.292,6.194,6.331,6.216
2020-07-16,6.121,5.992,6.216,6.034
2020-07-17,6.094,5.989,6.034,6.031
2020-07-18,6.113,6.035,6.031,6.056
2020-07-19,6.213,6.095,6.056,6.103
2020-07-20,6.128,6.001,6.103,6.034
2020-07-21,6.302,6.144,6.034,6.198
2020-07-22,6.782,6.19,6.198,6.37
2020-07-23,6.69,6.351,6.37,6.447
2020-07-24,6.562,6.199,6.447,6.26
2020-07-25,6.942,6.645,6.26,6.713
2020-07-26,6.936,6.578,6.713,6.644
2020-07-27,7.299,6.735,6.644,7.131
2020-07-28,7.321,6.968,7.131,7.232
2020-07-29,7.581,7.129,7.232,7.272
2020-07-30,7.664,7.221,7.272,7.352
2020-07-31,7.685,7.37,7.352,7.404
2020-08-01,8.426,7.826,7.404,7.841
2020-08-02,7.695,6.948,7.841,7.186
2020-08-03,7.525,7.069,7.186,7.166
2020-08-04,7.238,7.028,7.166,7.137
2020-08-05,7.413,7.224,7.137,7.232
2020-08-06,7.178,7.028,7.232,7.103
2020-08-07,7.068,6.809,7.103,6.878
2020-08-08,7.208,6.941,6.878,6.941
2020-08-09,7.142,6.783,6.941,6.881
2020-08-10,7.109,6.888,6.881,7.07
2020-08-11,6.885,6.639,7.07,6.745
2020-08-12,6.904,6.617,6.745,6.756
2020-08-13,7.42,6.8,6.756,6.927
2020-08-14,7.161,6.823,6.927,6.889
2020-08-15,7.212,6.779,6.889,7.177
2020-08-16,7.358,7.111,7.177,7.254
2020-08-17,7.582,7.168,7.254,7.405
2020-08-18,7.632,7.193,7.405,7.282
2020-08-19,7.141,6.778,7.282,6.807
2020-08-20,7.057,6.752,6.81,6.964
2020-08-21,6.681,6.468,6.965,6.631
2020-08-22,6.886,6.514,6.622,6.763
2020-08-23,6.806,6.65,6.762,6.767
2020-08-24,7.079,6.826,6.767,6.851
2020-08-25,6.666,6.429,6.851,6.475
2020-08-26,6.57,6.408,6.475,6.462
2020-08-27,6.683,6.284,6.462,6.357
2020-08-28,7.388,6.639,6.832,6.922
2020-08-29,6.616,6.161,6.123,6.484
2020-08-30,6.989,6.393,6.484,6.667
2020-08-31,6.859,6.498,6.667,6.542
2020-09-01,7.199,6.542,6.542,6.728
2020-09-02,6.435,6.092,6.728,6.303
2020-09-03,5.806,4.949,6.303,5.5
2020-09-04,5.607,4.87,5.5,5.31
2020-09-05,5.253,4.563,5.31,5.012
2020-09-06,5.516,5.103,5.012,5.135
2020-09-07,5.291,5.072,5.135,5.1
2020-09-08,5.106,4.856,5.1,5.065
2020-09-09,5.621,5.053,5.313,5.383
2020-09-10,5.945,5.372,5.383,5.509
2020-09-11,5.845,5.427,5.509,5.814
2020-09-12,6.075,5.727,5.814,5.933
2020-09-13,5.345,5.158,5.477,5.268
2020-09-14,6.076,5.634,5.757,5.964
2020-09-15,6.26,5.886,5.964,6.052
2020-09-16,6.305,5.962,6.052,6.123
2020-09-17,5.827,5.418,5.445,5.457
2020-09-18,6.284,6.02,6.084,6.225
2020-09-19,5.545,5.464,5.497,5.468
2020-09-20,5.336,5.243,5.468,5.262
2020-09-21,7.244,5.094,6.046,5.87
2020-09-22,6.102,5.794,5.87,5.892
2020-09-23,5.96,5.636,5.892,5.817
2020-09-24,5.888,5.694,5.817,5.807
2020-09-25,5.249,5.041,5.053,5.076
2020-09-26,5.469,5.108,5.076,5.363
2020-09-27,5.931,5.665,5.773,5.698
2020-09-28,5.856,5.678,5.698,5.723
2020-09-29,5.539,5.406,5.423,5.413
2020-09-30,5.455,5.348,5.413,5.394
2020-10-01,5.819,5.574,5.727,5.763
2020-10-02,5.267,5.149,5.296,5.174
2020-10-03,5.205,5.084,5.174,5.129
2020-10-04,6.087,5.617,5.654,5.846
2020-10-05,5.226,5.124,5.167,5.127
2020-10-06,5.884,5.555,5.792,5.59
2020-10-07,5.279,5.17,5.239,5.183
2020-10-08,5.78,5.545,5.584,5.622
2020-10-09,6.001,5.58,5.622,5.97
2020-10-10,5.422,5.307,5.313,5.385
2020-10-11,5.47,5.406,5.385,5.459
2020-10-12,5.917,5.653,5.848,5.864
2020-10-13,5.492,5.427,5.506,5.454
2020-10-14,5.47,5.39,5.454,5.439
2020-10-15,5.733,5.558,5.679,5.594
2020-10-16,5.624,5.417,5.594,5.562
2020-10-17,5.484,5.362,5.327,5.432
2020-10-18,5.62,5.476,5.432,5.48
2020-10-19,5.543,5.422,5.48,5.445
2020-10-20,5.525,5.282,5.445,5.425
2020-10-21,5.638,5.328,5.129,5.478
2020-10-22,5.93,5.621,5.627,5.855
2020-10-23,6.0,5.779,5.936,5.836
2020-10-24,5.932,5.771,5.836,5.837
2020-10-25,5.79,5.656,5.837,5.692
2020-10-26,5.606,5.445,5.692,5.456
2020-10-27,5.652,5.41,5.456,5.455
2020-10-28,5.419,5.237,5.455,5.307
2020-10-29,5.561,5.384,5.49,5.415
2020-10-30,5.464,5.224,5.415,5.265
2020-10-31,5.279,5.074,5.221,5.237
2020-11-01,5.372,5.206,5.237,5.21
2020-11-02,5.067,4.741,5.21,4.972
2020-11-03,5.029,4.749,5.029,4.915
2020-11-04,4.993,4.706,4.915,4.892
2020-11-05,5.111,4.99,4.864,5.09
2020-11-06,5.581,5.353,5.09,5.353
2020-11-07,5.252,4.951,5.353,5.082
2020-11-08,5.348,5.111,5.082,5.175
2020-11-09,5.129,4.982,5.175,5.031
2020-11-10,5.225,5.099,5.031,5.14
2020-11-11,5.293,5.01,5.14,5.098
2020-11-12,5.248,5.021,5.199,5.066
2020-11-13,5.219,5.051,5.066,5.157
2020-11-14,5.19,5.055,5.157,5.09
2020-11-15,5.107,4.993,5.09,5.053
2020-11-16,5.487,5.032,5.053,5.396
2020-11-17,5.963,5.396,5.396,5.874
2020-11-18,7.469,5.719,5.874,6.293
2020-11-19,6.72,6.102,6.293,6.346
2020-11-20,6.558,6.078,6.346,6.187
2020-11-21,6.708,6.121,6.187,6.658
2020-11-22,6.72,5.835,6.658,6.093
2020-11-23,6.601,6.007,6.093,6.575
2020-11-24,7.375,6.474,6.575,7.271
2020-11-25,7.89,6.652,7.271,6.955
2020-11-26,7.126,5.627,6.955,6.171
2020-11-27,6.453,5.979,6.171,6.291
2020-11-28,6.811,6.186,6.291,6.439
2020-11-29,6.785,6.382,6.321,6.394
2020-11-30,6.812,6.397,6.534,6.773
2020-12-01,7.016,6.147,6.773,6.267
2020-12-02,6.389,6.21,6.167,6.246
2020-12-03,6.651,6.393,6.477,6.58
2020-12-04,6.587,5.891,6.58,5.976
2020-12-05,6.514,6.18,6.023,6.204
2020-12-06,6.311,6.154,6.204,6.178
2020-12-07,6.181,6.057,6.178,6.152
2020-12-08,5.848,5.704,6.152,5.77
2020-12-09,6.23,5.614,5.793,6.078
2020-12-10,5.98,5.868,6.067,5.913
2020-12-11,5.877,5.73,5.913,5.795
2020-12-12,6.132,5.944,5.795,5.972
2020-12-13,6.279,6.096,5.972,6.12
2020-12-14,6.116,5.981,6.12,6.039
2020-12-15,6.133,6.015,6.039,6.057
2020-12-16,6.472,5.952,6.058,6.469
2020-12-17,6.825,6.307,6.469,6.481
2020-12-18,6.657,6.371,6.483,6.399
2020-12-19,6.578,6.366,6.399,6.422
2020-12-20,6.825,6.252,6.422,6.491
2020-12-21,7.039,6.06,6.491,6.12
2020-12-22,6.191,5.771,6.12,6.139
2020-12-23,6.183,4.809,6.139,5.124
2020-12-24,5.656,5.042,5.124,5.639
2020-12-25,5.873,5.498,5.639,5.782
2020-12-26,5.893,5.573,5.782,5.841
2020-12-27,6.109,5.499,5.841,5.8
2020-12-28,6.193,5.835,5.804,5.911
2020-12-29,6.016,5.483,5.919,5.716
2020-12-30,5.901,5.615,5.716,5.682
2020-12-31,5.724,5.527,5.682,5.656
2021-01-01,5.721,5.578,5.656,5.706
2021-01-02,5.965,5.599,5.714,5.795
2021-01-03,6.686,5.777,5.795,6.567
2021-01-04,7.64,6.253,6.567,7.054
2021-01-05,7.4,6.647,7.054,7.281
2021-01-06,7.788,6.985,7.281,7.626
2021-01-07,7.785,7.051,7.626,7.255
2021-01-08,7.358,6.683,7.255,6.984
2021-01-09,8.109,6.736,6.984,7.838
2021-01-10,14.05,7.837,7.838,11.29
2021-01-11,12.1,7.11,11.29,10.18
2021-01-12,10.32,8.589,10.18,8.947
2021-01-13,9.777,8.59,8.947,9.484
2021-01-14,9.719,8.962,9.484,9.229
2021-01-15,9.339,8.119,9.229,8.663
2021-01-16,9.324,8.604,8.663,8.89
2021-01-17,9.212,8.337,8.89,8.772
2021-01-18,8.94,8.527,8.772,8.778
2021-01-19,9.415,8.652,8.778,8.901
2021-01-20,8.976,8.098,8.901,8.709
2021-01-21,8.746,7.439,8.709,7.639
2021-01-22,8.27,7.133,7.639,7.519
2021-01-23,7.882,7.353,7.519,7.558
2021-01-24,7.891,7.427,7.558,7.651
2021-01-25,7.993,7.38,7.651,7.495
2021-01-26,7.595,7.078,7.495,7.448
2021-01-27,7.448,6.641,7.448,6.9
2021-01-28,8.432,6.783,6.9,7.668
2021-01-29,8.086,7.413,7.668,7.612
2021-01-30,7.837,7.339,7.612,7.588
2021-01-31,7.708,7.215,7.588,7.388
2021-02-01,7.65,7.257,7.388,7.521
2021-02-02,7.922,7.46,7.521,7.766
2021-02-03,8.046,7.658,7.766,7.97
2021-02-04,8.126,7.575,7.97,7.658
2021-02-05,8.979,7.632,7.658,8.521
2021-02-06,9.185,8.176,8.521,8.792
2021-02-07,8.897,7.873,8.792,8.299
2021-02-08,8.766,8.132,8.299,8.715
2021-02-09,10.16,8.651,8.715,9.645
2021-02-10,11.64,9.613,9.645,10.41
2021-02-11,11.77,10.35,10.41,11.72
2021-02-12,12.38,11.1,11.72,11.97
2021-02-13,19.02,11.78,11.97,16.77
2021-02-14,17.85,15.55,16.77,16.11
2021-02-15,16.62,12.83,16.11,14.7
2021-02-16,15.61,13.74,14.7,14.42
2021-02-17,15.76,13.67,14.42,15.3
2021-02-18,15.77,14.63,15.3,14.98
2021-02-19,15.89,14.27,14.98,15.4
2021-02-20,17.57,14.41,15.4,15.12
2021-02-21,16.36,14.88,15.12,15.68
2021-02-22,15.73,11.19,15.68,13.92
2021-02-23,13.99,9.286,13.92,11.39
2021-02-24,12.6,10.9,11.39,11.9
2021-02-25,12.21,10.91,11.9,11.02
2021-02-26,11.34,10.1,11.02,10.76
2021-02-27,11.52,10.73,10.76,11.12
2021-02-28,11.14,9.782,11.12,10.45
2021-03-01,11.62,10.28,10.45,11.19
2021-03-02,11.62,10.62,11.19,10.92
2021-03-03,11.75,10.84,10.92,11.28
2021-03-04,11.7,10.71,11.28,11.0
2021-03-05,11.16,10.31,11.0,10.95
2021-03-06,11.27,10.64,10.95,11.11
2021-03-07,11.78,11.11,11.11,11.54
2021-03-08,11.97,11.08,11.54,11.74
2021-03-09,12.67,11.58,11.74,12.43
2021-03-10,12.78,11.7,12.43,11.96
2021-03-11,12.55,11.7,11.96,12.25
2021-03-12,12.52,11.47,12.25,11.93
2021-03-13,14.36,11.55,11.93,13.76
2021-03-14,14.1,12.77,13.76,12.77
2021-03-15,13.09,11.82,12.77,12.16
2021-03-16,12.56,11.54,12.16,12.45
2021-03-17,12.58,11.82,12.45,12.55
2021-03-18,12.65,12.09,12.55,12.17
2021-03-19,12.42,11.9,12.17,12.26
2021-03-20,12.9,12.22,12.26,12.34
2021-03-21,12.45,11.94,12.34,11.99
2021-03-22,12.4,11.53,11.99,11.68
2021-03-23,12.65,11.64,11.68,12.25
2021-03-24,12.6,11.06,12.25,11.3
2021-03-25,11.46,10.76,11.3,11.09
2021-03-26,11.79,11.07,11.09,11.79
2021-03-27,11.99,11.44,11.79,11.78
2021-03-28,12.05,11.71,11.78,11.89
2021-03-29,12.75,11.75,11.89,12.62
2021-03-30,13.05,12.35,12.62,13.01
2021-03-31,14.36,12.61,13.01,14.09
2021-04-01,14.47,13.54,14.09,14.3
2021-04-02,15.61,14.08,14.3,15.27
2021-04-03,15.34,13.54,15.27,13.59
2021-04-04,14.58,13.37,13.59,14.56
2021-04-05,16.07,14.3,14.56,16.03
2021-04-06,18.61,15.92,16.03,17.78
2021-04-07,20.76,16.98,17.78,19.13
2021-04-08,19.82,18.0,19.13,19.6
2021-04-09,20.05,18.56,19.6,18.78
2021-04-10,21.17,18.39,18.78,20.45
2021-04-11,21.51,19.83,20.45,20.36
2021-04-12,20.56,19.01,20.36,19.59
2021-04-13,22.05,19.46,19.59,21.23
2021-04-14,22.63,20.22,21.23,21.91
2021-04-15,29.99,21.44,21.91,28.78
2021-04-16,44.31,28.77,28.78,38.34
2021-04-17,49.34,37.64,38.34,39.71
2021-04-18,41.66,31.3,39.71,37.58
2021-04-19,40.42,33.37,37.58,34.08
2021-04-20,35.32,30.51,34.08,33.82
2021-04-21,35.46,31.53,33.82,31.94
2021-04-22,39.47,31.46,31.94,33.65
2021-04-23,34.48,25.19,33.65,32.6
2021-04-24,32.83,29.39,32.6,29.71
2021-04-25,31.92,27.74,29.71,29.31
2021-04-26,32.96,29.01,29.31,32.87
2021-04-27,34.34,31.96,32.87,33.78
2021-04-28,36.42,32.4,33.78,35.1
2021-04-29,35.34,33.6,35.1,34.52
2021-04-30,37.46,34.9,32.64,35.78
2021-05-01,46.56,36.28,36.39,44.73
2021-05-02,46.6,41.89,44.73,44.89
2021-05-03,52.59,44.27,44.89,52.33
2021-05-04,72.47,49.24,52.33,69.52
2021-05-05,142.1,68.11,69.52,95.23
2021-05-06,173.23,87.45,95.23,133.59
2021-05-07,145.01,108.78,133.59,119.93
2021-05-08,136.16,110.7,119.93,127.59
2021-05-09,129.85,113.51,127.59,118.23
2021-05-10,130.03,93.61,118.23,105.3
2021-05-11,117.71,102.5,105.3,111.56
2021-05-12,114.37,81.78,111.56,84.8
2021-05-13,95.52,77.25,84.8,88.53
2021-05-14,113.81,86.81,88.53,104.47
2021-05-15,114.13,94.44,104.47,95.18
2021-05-16,103.25,86.81,95.18,93.79
2021-05-17,94.52,80.45,93.79,89.54
2021-05-18,95.47,86.12,89.54,88.57
2021-05-19,90.16,41.92,88.57,59.6
2021-05-20,80.03,54.4,59.6,73.86
2021-05-21,78.04,54.8,73.86,64.35
2021-05-22,64.96,54.51,64.35,58.46
2021-05-23,62.27,40.18,58.46,51.93
2021-05-24,74.81,49.06,51.93,73.61
2021-05-25,80.84,70.86,72.98,77.81
2021-05-26,80.44,74.42,77.81,78.39
2021-05-27,76.88,71.61,78.39,73.49
2021-05-28,73.18,64.08,73.49,67.87
2021-05-29,67.11,62.23,67.87,63.93
2021-05-30,67.19,63.12,63.93,65.3
2021-05-31,69.85,66.0,65.3,69.47
2021-06-01,70.76,65.74,69.47,66.87
2021-06-02,69.59,67.0,66.87,67.56
2021-06-03,71.75,68.85,67.56,69.24
2021-06-04,65.13,61.74,69.24,64.21
2021-06-05,63.97,60.98,64.21,61.94
2021-06-06,63.47,61.32,61.94,62.22
2021-06-07,58.9,56.22,62.22,56.89
2021-06-08,58.1,53.05,56.89,56.43
2021-06-09,64.5,60.2,56.43,62.03
2021-06-10,62.21,57.41,62.03,57.55
2021-06-11,60.6,56.23,57.55,56.57
2021-06-12,55.77,52.64,56.57,55.02
2021-06-13,61.57,57.28,55.02,58.64
2021-06-14,61.32,57.87,58.64,58.6
2021-06-15,60.21,57.4,59.23,58.27
2021-06-16,58.28,54.89,58.27,55.22
2021-06-17,53.89,51.75,53.22,52.55
2021-06-18,52.06,48.91,52.55,51.52
2021-06-19,51.89,50.4,51.52,50.4
2021-06-20,51.41,47.05,51.14,51.0
2021-06-21,51.4,38.81,51.0,39.53
2021-06-22,42.71,32.38,39.53,36.46
2021-06-23,41.32,36.74,36.51,40.65
2021-06-24,43.97,41.3,40.65,42.9
2021-06-25,45.36,39.02,43.12,39.57
2021-06-26,40.48,39.41,39.02,40.0
2021-06-27,43.01,40.44,40.0,41.03
2021-06-28,43.25,39.87,41.03,42.42
2021-06-29,58.8,43.18,43.33,56.76
2021-06-30,62.75,51.73,56.76,57.55
2021-07-01,58.33,52.33,57.55,53.16
2021-07-02,55.19,50.76,53.16,53.74
2021-07-03,58.58,52.46,53.74,56.87
2021-07-04,57.55,54.1,55.63,54.45
2021-07-05,53.62,51.94,54.45,52.48
2021-07-06,55.16,53.0,52.48,53.21
2021-07-07,55.47,52.57,54.65,52.79
2021-07-08,52.93,48.61,52.79,49.55
2021-07-09,50.37,47.49,48.06,47.63
2021-07-10,48.83,46.15,47.63,46.85
2021-07-11,48.09,45.62,46.85,45.79
2021-07-12,46.46,44.01,45.79,45.83
2021-07-13,46.0,43.44,45.83,43.44
2021-07-14,45.69,42.34,43.44,43.88
2021-07-15,47.12,42.31,45.63,43.2
2021-07-16,41.92,39.28,41.91,39.66
2021-07-17,41.8,39.43,39.66,40.7
2021-07-18,42.08,40.9,40.7,41.06
2021-07-19,42.32,39.27,41.06,41.09
2021-07-20,42.04,37.75,41.53,39.29
2021-07-21,43.81,38.63,39.29,42.91
2021-07-22,42.73,40.79,41.46,41.38
2021-07-23,45.78,42.35,41.38,44.4
2021-07-24,51.66,45.0,45.81,49.52
2021-07-25,49.82,45.95,49.52,48.49
2021-07-26,55.85,47.57,48.49,48.41
2021-07-27,50.63,47.04,46.96,47.16
2021-07-28,51.03,47.85,49.48,49.27
2021-07-29,47.36,44.27,46.96,45.79
2021-07-30,51.5,47.49,49.34,50.96
2021-07-31,52.31,49.71,50.96,51.31
2021-08-01,48.72,45.97,48.24,47.88
2021-08-02,48.63,46.4,47.88,46.79
2021-08-03,52.17,48.49,51.31,49.44
2021-08-04,52.21,48.58,49.44,51.55
2021-08-05,53.46,48.87,51.55,52.44
2021-08-06,53.65,51.27,52.44,53.05
2021-08-07,61.25,52.62,53.05,60.73
2021-08-08,59.52,54.65,58.49,55.4
2021-08-09,60.32,55.09,57.19,59.09
2021-08-10,60.34,57.0,59.09,58.84
2021-08-11,63.9,58.61,58.84,60.83
2021-08-12,65.81,57.62,60.83,60.01
2021-08-13,64.43,59.43,60.01,64.31
2021-08-14,67.56,61.8,64.31,67.25
2021-08-15,77.3,67.08,67.25,75.05
2021-08-16,75.86,65.1,75.05,69.07
2021-08-17,71.65,61.3,69.07,62.9
2021-08-18,66.19,59.74,62.9,63.91
2021-08-19,67.03,60.7,63.91,67.03
2021-08-20,70.59,66.04,67.03,70.17
2021-08-21,70.32,67.17,70.17,67.59
2021-08-22,68.61,64.79,67.59,67.43
2021-08-23,69.52,66.73,67.43,68.22
2021-08-24,68.58,61.17,68.22,62.85
2021-08-25,64.79,60.96,62.85,63.75
2021-08-26,64.36,58.75,63.75,59.81
2021-08-27,64.2,58.7,59.81,64.12
2021-08-28,64.33,58.95,59.4,61.3
2021-08-29,65.71,62.84,64.21,63.21
2021-08-30,59.78,55.17,58.07,58.98
2021-08-31,64.97,60.66,61.84,63.95
2021-09-01,69.01,62.18,63.95,68.78
2021-09-02,70.17,66.49,68.78,67.6
2021-09-03,72.39,66.07,67.6,70.03
2021-09-04,71.23,68.08,70.03,68.86
2021-09-05,73.96,68.17,68.86,73.58
2021-09-06,77.28,71.38,73.58,73.56
2021-09-07,73.87,50.93,73.56,59.26
2021-09-08,61.43,53.39,59.26,58.66
2021-09-09,60.39,57.42,58.66,58.86
2021-09-10,60.36,54.95,58.86,56.28
2021-09-11,58.32,55.58,56.28,57.05
2021-09-12,58.92,56.12,57.05,58.12
2021-09-13,58.33,53.63,58.12,55.74
2021-09-14,57.26,55.16,55.74,57.12
2021-09-15,59.33,56.3,57.12,59.19
2021-09-16,60.02,56.82,59.19,57.99
2021-09-17,59.0,56.09,57.99,56.63
2021-09-18,58.36,55.75,56.63,57.21
2021-09-19,57.21,54.83,57.21,55.35
2021-09-20,55.41,47.33,55.35,48.9
2021-09-21,50.42,44.73,48.9,45.79
2021-09-22,51.32,44.94,45.79,51.27
2021-09-23,51.57,49.53,51.27,51.35
2021-09-24,51.87,44.26,51.35,47.71
2021-09-25,49.58,46.27,47.71,47.42
2021-09-26,48.3,44.13,47.42,47.26
2021-09-27,48.42,45.37,47.26,45.43
2021-09-28,48.72,44.88,45.43,45.08
2021-09-29,46.84,44.73,45.08,45.57
2021-09-30,47.32,45.35,45.57,47.08
2021-10-01,52.53,46.65,47.08,51.93
2021-10-02,55.22,51.22,51.93,53.28
2021-10-03,55.06,51.92,53.28,53.72
2021-10-04,53.8,50.53,53.72,52.54
2021-10-05,54.83,52.26,52.54,54.38
2021-10-06,55.99,51.12,54.38,54.77
2021-10-07,55.75,53.07,54.76,54.3
2021-10-08,55.1,53.16,54.31,53.58
2021-10-09,57.44,53.22,53.58,55.6
2021-10-10,56.34,52.71,55.6,52.98
2021-10-11,55.31,52.18,52.98,53.96
2021-10-12,53.37,52.11,53.94,53.09
2021-10-13,53.56,51.36,52.68,53.37
2021-10-14,54.92,53.03,53.37,54.47
2021-10-15,56.88,52.56,54.47,54.29
2021-10-16,55.37,53.62,54.29,54.06
2021-10-17,54.68,50.54,54.06,53.09
2021-10-18,53.75,51.83,53.09,52.45
2021-10-19,53.45,51.83,52.45,52.93
2021-10-20,55.76,52.29,52.93,55.5
2021-10-21,59.98,55.27,55.5,55.31
2021-10-22,57.03,53.55,55.31,54.5
2021-10-23,56.06,53.88,54.5,55.89
2021-10-24,56.03,53.62,55.89,54.92
2021-10-25,56.29,54.64,54.92,55.36
2021-10-26,56.13,53.71,55.36,54.19
2021-10-27,55.24,43.41,54.19,48.58
2021-10-28,52.61,48.25,48.58,52.18
2021-10-29,54.11,51.69,52.18,53.74
2021-10-30,53.95,51.62,53.74,52.89
2021-10-31,58.72,52.2,52.89,54.41
2021-11-01,55.17,52.36,54.41,53.84
2021-11-02,55.81,53.22,53.84,55.24
2021-11-03,57.12,53.3,55.24,55.46
2021-11-04,56.19,52.63,55.46,53.7
2021-11-05,54.31,52.68,53.7,53.19
2021-11-06,53.54,50.79,53.19,52.89
2021-11-07,54.53,52.58,52.89,54.05
2021-11-08,56.74,53.81,54.05,56.61
2021-11-09,65.26,55.82,56.61,60.87
2021-11-10,64.38,52.59,60.87,56.88
2021-11-11,58.11,55.53,56.88,56.74
2021-11-12,57.78,53.77,56.74,55.57
2021-11-13,56.65,54.9,55.57,56.38
2021-11-14,56.9,54.9,56.38,56.22
2021-11-15,56.78,54.32,56.22,54.86
2021-11-16,54.9,47.71,54.86,50.85
2021-11-17,51.54,49.24,50.85,51.29
2021-11-18,51.83,46.96,51.29,48.51
2021-11-19,50.95,47.91,48.51,50.8
2021-11-20,51.5,49.28,50.8,51.2
2021-11-21,51.94,50.05,51.2,50.71
2021-11-22,50.71,47.87,50.71,48.71
2021-11-23,49.81,48.04,48.71,49.56
2021-11-24,49.6,47.22,49.56,48.31
2021-11-25,53.47,47.92,48.31,50.52
2021-11-26,50.68,45.0,50.52,46.55
2021-11-27,47.72,46.44,46.55,46.84
2021-11-28,47.57,44.65,46.84,47.57
2021-11-29,48.97,47.09,47.57,48.22
2021-11-30,50.08,46.88,48.22,48.29
2021-12-01,49.63,47.06,48.29,47.85
2021-12-02,47.86,46.36,47.85,47.02
2021-12-03,47.78,43.62,47.02,44.83
2021-12-04,45.01,28.73,44.83,39.48
2021-12-05,40.77,37.21,39.48,38.9
2021-12-06,39.99,35.31,38.9,39.6
2021-12-07,40.55,38.82,39.6,39.63
2021-12-08,41.88,38.85,39.63,41.02
2021-12-09,41.4,37.35,41.02,37.57
2021-12-10,38.94,36.26,37.57,36.41
2021-12-11,38.33,35.66,36.41,38.0
2021-12-12,38.42,36.84,38.0,37.91
2021-12-13,38.11,33.58,37.91,34.26
2021-12-14,36.51,33.77,34.26,35.45
2021-12-15,36.66,33.3,35.45,36.13
2021-12-16,36.81,35.06,36.13,35.14
2021-12-17,35.5,33.32,35.14,33.59