drift/data/ETC_USD.csv

1	time	high	low	open	close
2	2017-11-08	14.2	13.45	13.51	13.9
3	2017-11-09	14.51	13.77	13.89	14.04
4	2017-11-10	15.37	13.51	14.04	14.39
5	2017-11-11	19.43	14.32	14.39	19.19
6	2017-11-12	21.35	14.45	19.19	14.67
7	2017-11-13	16.37	14.11	14.67	15.85
8	2017-11-14	18.42	15.83	15.85	17.37
9	2017-11-15	19.34	16.74	17.44	17.25
10	2017-11-16	17.19	16.11	17.14	16.84
11	2017-11-17	17.69	16.48	16.84	17.1
12	2017-11-18	18.17	16.73	17.1	17.62
13	2017-11-19	18.82	17.69	17.64	17.96
14	2017-11-20	18.87	17.91	17.97	18.48
15	2017-11-21	18.68	17.07	18.48	17.66
16	2017-11-22	18.14	17.65	17.71	17.95
17	2017-11-23	18.79	17.61	17.98	17.98
18	2017-11-24	21.24	17.61	17.98	21.01
19	2017-11-25	22.62	19.98	21.0	21.31
20	2017-11-26	22.88	21.09	21.3	21.81
21	2017-11-27	25.74	20.89	21.65	24.69
22	2017-11-28	32.79	24.54	24.69	31.42
23	2017-11-29	31.69	22.5	31.41	24.28
24	2017-11-30	27.08	21.66	24.28	26.1
25	2017-12-01	30.17	24.18	26.1	29.64
26	2017-12-02	30.47	28.43	29.8	28.94
27	2017-12-03	30.29	28.7	28.94	29.11
28	2017-12-04	30.08	29.22	29.1	29.26
29	2017-12-05	31.75	27.59	29.26	28.11
30	2017-12-06	33.25	24.13	28.11	25.29
31	2017-12-07	32.74	23.49	25.25	23.57
32	2017-12-08	28.82	21.17	23.6	28.21
33	2017-12-09	31.39	24.91	28.12	27.91
34	2017-12-10	28.94	24.74	27.9	25.39
35	2017-12-11	30.65	25.18	25.39	26.89
36	2017-12-12	31.9	26.58	26.64	29.2
37	2017-12-13	33.29	26.47	29.2	29.0
38	2017-12-14	33.58	28.79	28.99	31.3
39	2017-12-15	34.08	27.16	31.62	31.6
40	2017-12-16	37.57	30.3	31.46	33.76
41	2017-12-17	35.71	32.62	33.88	34.24
42	2017-12-18	40.87	31.34	34.02	38.04
43	2017-12-19	42.96	35.88	38.06	37.4
44	2017-12-20	40.27	34.97	37.92	39.13
45	2017-12-21	39.06	36.11	39.14	37.41
46	2017-12-22	37.39	18.53	36.97	27.23
47	2017-12-23	31.41	27.01	27.23	28.44
48	2017-12-24	28.77	23.67	28.44	27.47
49	2017-12-25	29.27	28.03	27.98	29.08
50	2017-12-26	34.19	28.76	29.07	30.1
51	2017-12-27	29.71	28.26	30.1	28.88
52	2017-12-28	27.44	26.29	28.87	27.07
53	2017-12-29	28.15	26.83	27.07	27.43
54	2017-12-30	24.81	23.41	27.43	24.05
55	2017-12-31	26.88	25.89	24.05	26.12
56	2018-01-01	31.69	25.24	26.05	29.23
57	2018-01-02	36.83	29.02	29.46	31.8
58	2018-01-03	34.04	31.04	31.8	33.06
59	2018-01-04	39.15	31.64	33.06	33.65
60	2018-01-05	39.78	30.64	33.65	31.25
61	2018-01-06	35.39	31.22	31.25	34.07
62	2018-01-07	36.48	32.18	34.07	35.51
63	2018-01-08	35.97	30.91	35.51	33.79
64	2018-01-09	39.64	31.58	33.79	37.81
65	2018-01-10	40.94	36.4	37.81	36.4
66	2018-01-11	34.07	31.51	36.41	32.35
67	2018-01-12	37.23	33.01	32.37	36.03
68	2018-01-13	42.52	35.14	35.9	42.33
69	2018-01-14	46.96	39.32	42.33	42.55
70	2018-01-15	43.35	39.11	42.72	40.24
71	2018-01-16	40.24	22.46	40.01	27.85
72	2018-01-17	30.43	22.12	27.85	29.01
73	2018-01-18	32.57	27.58	29.01	29.59
74	2018-01-19	33.86	28.4	29.59	31.65
75	2018-01-20	36.38	33.67	31.66	35.13
76	2018-01-21	36.13	28.94	34.95	30.36
77	2018-01-22	32.75	26.55	30.36	29.18
78	2018-01-23	30.31	26.19	29.18	28.2
79	2018-01-24	30.33	27.85	28.2	29.67
80	2018-01-25	29.58	28.87	29.83	29.05
81	2018-01-26	29.56	26.55	29.07	28.69
82	2018-01-27	30.01	29.15	28.69	29.67
83	2018-01-28	33.91	30.08	29.71	32.27
84	2018-01-29	31.65	30.38	32.26	31.17
85	2018-01-30	31.38	26.68	31.22	27.1
86	2018-01-31	28.69	27.11	27.04	28.67
87	2018-02-01	25.59	24.34	28.67	24.79
88	2018-02-02	24.22	20.7	24.79	23.23
89	2018-02-03	24.67	23.32	23.24	24.44
90	2018-02-04	21.85	20.52	24.44	20.89
91	2018-02-05	21.24	15.68	20.84	16.54
92	2018-02-06	19.28	17.71	16.5	19.17
93	2018-02-07	18.95	17.98	19.17	18.09
94	2018-02-08	21.97	19.42	18.12	21.83
95	2018-02-09	26.19	22.92	21.83	25.76
96	2018-02-10	25.43	23.37	25.77	24.15
97	2018-02-11	25.78	21.02	24.08	23.75
98	2018-02-12	29.99	23.74	23.75	29.51
99	2018-02-13	34.13	27.83	29.51	33.2
100	2018-02-14	35.86	32.66	33.2	34.67
101	2018-02-15	36.85	32.97	34.8	33.79
102	2018-02-16	35.6	33.26	33.79	34.73
103	2018-02-17	38.19	34.78	34.73	34.79
104	2018-02-18	34.57	31.48	34.79	34.42
105	2018-02-19	39.73	33.18	34.3	38.39
106	2018-02-20	42.82	35.94	38.39	36.59
107	2018-02-21	38.44	32.99	36.59	34.47
108	2018-02-22	35.96	30.11	34.47	31.35
109	2018-02-23	36.41	31.94	31.44	36.19
110	2018-02-24	38.92	34.52	36.09	36.68
111	2018-02-25	36.46	34.34	36.78	35.28
112	2018-02-26	38.26	35.2	35.28	35.34
113	2018-02-27	37.41	34.8	35.34	35.66
114	2018-02-28	34.79	32.54	35.66	33.3
115	2018-03-01	35.28	33.41	33.3	33.51
116	2018-03-02	33.9	30.05	33.47	30.49
117	2018-03-03	31.85	28.34	30.49	28.85
118	2018-03-04	31.11	28.44	28.85	29.53
119	2018-03-05	30.21	26.3	29.53	26.54
120	2018-03-06	27.26	24.59	26.54	24.81
121	2018-03-07	25.28	20.4	24.8	21.86
122	2018-03-08	24.9	20.9	21.86	22.21
123	2018-03-09	22.87	20.09	22.21	22.02
124	2018-03-10	21.27	20.48	22.1	20.71
125	2018-03-11	21.75	19.64	20.66	21.41
126	2018-03-12	20.64	19.92	21.43	20.36
127	2018-03-13	20.49	19.65	20.36	19.85
128	2018-03-14	20.24	15.97	19.85	17.05
129	2018-03-15	19.61	15.74	17.05	18.29
130	2018-03-16	18.5	17.13	18.29	17.66
131	2018-03-17	17.02	16.18	17.67	16.22
132	2018-03-18	17.13	14.36	16.11	16.72
133	2018-03-19	19.54	16.22	16.72	19.51
134	2018-03-20	20.98	17.8	19.51	20.04
135	2018-03-21	21.43	19.06	20.04	19.56
136	2018-03-22	20.62	18.35	19.56	19.55
137	2018-03-23	19.59	17.91	19.55	19.12
138	2018-03-24	18.54	17.99	19.18	18.34
139	2018-03-25	18.35	17.89	18.34	18.08
140	2018-03-26	18.09	15.37	18.03	16.34
141	2018-03-27	17.2	15.24	16.34	15.85
142	2018-03-28	16.52	15.95	15.88	16.09
143	2018-03-29	14.86	14.24	16.09	14.55
144	2018-03-30	14.7	13.81	14.55	14.36
145	2018-03-31	14.61	14.17	14.36	14.35
146	2018-04-01	14.14	13.59	14.35	13.6
147	2018-04-02	14.3	13.94	13.6	14.11
148	2018-04-03	15.25	14.67	14.11	15.09
149	2018-04-04	15.08	13.35	15.08	13.6
150	2018-04-05	13.76	13.4	13.62	13.7
151	2018-04-06	13.44	13.09	13.7	13.18
152	2018-04-07	13.79	13.45	13.18	13.45
153	2018-04-08	14.45	13.66	13.45	14.19
154	2018-04-09	13.79	13.5	14.19	13.63
155	2018-04-10	13.82	13.61	13.63	13.74
156	2018-04-11	14.71	13.61	13.7	14.6
157	2018-04-12	16.41	13.71	14.6	16.18
158	2018-04-13	16.76	15.5	16.18	15.6
159	2018-04-14	16.46	15.48	15.6	16.1
160	2018-04-15	17.0	16.69	16.12	16.86
161	2018-04-16	16.32	15.9	16.86	16.18
162	2018-04-17	16.88	15.99	16.17	16.07
163	2018-04-18	17.87	16.04	16.07	17.66
164	2018-04-19	18.42	17.46	17.66	18.4
165	2018-04-20	19.89	17.89	18.39	19.64
166	2018-04-21	19.99	17.54	19.64	18.68
167	2018-04-22	19.11	18.29	18.68	18.78
168	2018-04-23	20.89	18.68	18.74	20.45
169	2018-04-24	22.86	20.4	20.45	22.03
170	2018-04-25	22.1	18.02	22.04	18.62
171	2018-04-26	21.61	18.13	18.62	21.06
172	2018-04-27	21.96	20.03	21.06	20.61
173	2018-04-28	22.43	20.42	20.61	21.69
174	2018-04-29	22.37	20.36	21.69	21.78
175	2018-04-30	22.98	21.21	21.78	21.78
176	2018-05-01	21.78	20.42	21.77	21.5
177	2018-05-02	21.91	21.48	21.49	21.66
178	2018-05-03	23.49	21.43	21.63	22.74
179	2018-05-04	22.73	21.64	22.73	22.38
180	2018-05-05	23.3	22.39	22.37	22.78
181	2018-05-06	25.72	22.74	22.76	25.29
182	2018-05-07	25.4	22.36	25.29	23.53
183	2018-05-08	23.1	22.14	23.56	22.32
184	2018-05-09	22.34	20.17	22.3	21.42
185	2018-05-10	21.71	19.52	21.42	19.61
186	2018-05-11	19.75	16.83	19.61	17.69
187	2018-05-12	18.53	16.35	17.69	18.07
188	2018-05-13	19.08	17.64	18.07	18.69
189	2018-05-14	18.72	18.07	18.76	18.71
190	2018-05-15	19.88	18.07	18.69	18.12
191	2018-05-16	18.24	16.82	18.12	17.64
192	2018-05-17	18.32	16.58	17.64	16.87
193	2018-05-18	18.19	17.18	16.9	18.01
194	2018-05-19	18.02	17.47	18.0	17.68
195	2018-05-20	18.47	17.95	17.68	18.24
196	2018-05-21	18.0	17.53	18.24	17.61
197	2018-05-22	16.8	16.28	17.61	16.31
198	2018-05-23	16.54	14.46	16.31	14.79
199	2018-05-24	15.74	14.81	14.84	15.69
200	2018-05-25	15.74	14.96	15.69	15.15
201	2018-05-26	15.78	15.01	15.15	15.27
202	2018-05-27	15.45	15.06	15.32	15.18
203	2018-05-28	15.57	14.14	15.17	14.28
204	2018-05-29	15.39	14.89	14.32	15.2
205	2018-05-30	15.22	14.87	15.2	15.2
206	2018-05-31	15.45	15.18	15.2	15.32
207	2018-06-01	15.57	15.16	15.32	15.5
208	2018-06-02	16.13	15.32	15.48	15.85
209	2018-06-03	16.44	15.8	15.85	16.2
210	2018-06-04	16.36	15.08	16.2	15.2
211	2018-06-05	15.62	15.21	15.23	15.53
212	2018-06-06	15.73	15.2	15.53	15.22
213	2018-06-07	15.39	15.15	15.22	15.25
214	2018-06-08	15.63	15.08	15.23	15.38
215	2018-06-09	15.53	14.94	15.38	15.01
216	2018-06-10	15.02	12.03	15.01	12.56
217	2018-06-11	13.0	12.2	12.56	12.88
218	2018-06-12	16.34	12.74	12.88	14.75
219	2018-06-13	14.9	12.89	14.75	13.81
220	2018-06-14	14.37	13.13	13.81	14.03
221	2018-06-15	14.09	13.58	14.03	13.83
222	2018-06-16	14.83	13.79	13.83	14.45
223	2018-06-17	14.63	14.11	14.45	14.22
224	2018-06-18	15.6	13.99	14.22	15.12
225	2018-06-19	15.93	15.03	15.12	15.59
226	2018-06-20	17.41	14.81	15.59	17.29
227	2018-06-21	17.87	16.59	17.3	17.6
228	2018-06-22	17.62	14.16	17.6	14.48
229	2018-06-23	15.09	14.19	14.48	14.8
230	2018-06-24	15.32	13.13	14.8	14.85
231	2018-06-25	16.05	14.66	14.85	15.87
232	2018-06-26	15.93	14.8	15.87	14.85
233	2018-06-27	15.6	14.17	14.85	15.48
234	2018-06-28	15.69	14.41	15.48	14.56
235	2018-06-29	15.53	14.22	14.56	15.29
236	2018-06-30	16.89	15.27	15.29	16.17
237	2018-07-01	16.43	15.51	16.17	16.01
238	2018-07-02	17.08	15.63	16.01	16.68
239	2018-07-03	17.16	16.06	16.68	16.16
240	2018-07-04	17.49	15.76	16.16	16.83
241	2018-07-05	17.43	16.69	16.83	17.37
242	2018-07-06	18.48	16.87	17.37	18.32
243	2018-07-07	18.96	17.46	18.32	18.7
244	2018-07-08	18.98	18.22	18.7	18.28
245	2018-07-09	18.74	18.14	18.28	18.19
246	2018-07-10	18.2	15.94	18.19	16.08
247	2018-07-11	16.7	15.71	16.08	16.45
248	2018-07-12	16.46	15.67	16.45	16.33
249	2018-07-13	16.81	16.1	16.33	16.25
250	2018-07-14	16.73	16.03	16.25	16.39
251	2018-07-15	16.98	16.26	16.39	16.65
252	2018-07-16	17.61	16.55	16.65	17.37
253	2018-07-17	18.24	16.92	17.37	17.95
254	2018-07-18	18.29	17.31	17.94	17.36
255	2018-07-19	18.12	17.28	17.36	17.42
256	2018-07-20	17.64	15.72	17.41	16.1
257	2018-07-21	16.55	15.85	16.1	16.31
258	2018-07-22	16.33	16.06	16.34	16.14
259	2018-07-23	16.91	15.85	16.14	16.05
260	2018-07-24	17.64	16.36	16.05	16.58
261	2018-07-25	16.75	16.13	16.58	16.51
262	2018-07-26	17.44	16.3	16.52	16.67
263	2018-07-27	17.39	16.87	16.68	17.04
264	2018-07-28	17.16	16.84	17.04	17.04
265	2018-07-29	17.03	16.77	17.04	16.9
266	2018-07-30	17.42	16.7	16.9	17.14
267	2018-07-31	16.72	15.98	17.15	16.15
268	2018-08-01	16.29	14.96	16.17	15.48
269	2018-08-02	15.56	14.56	15.48	14.92
270	2018-08-03	16.97	14.13	14.92	16.56
271	2018-08-04	16.93	15.82	16.56	16.42
272	2018-08-05	17.8	16.21	16.42	17.67
273	2018-08-06	18.81	17.16	17.67	18.74
274	2018-08-07	21.1	16.82	18.74	17.27
275	2018-08-08	17.28	14.54	17.27	15.12
276	2018-08-09	15.41	14.31	15.12	15.02
277	2018-08-10	15.35	14.1	15.02	14.22
278	2018-08-11	14.32	12.34	14.22	13.21
279	2018-08-12	13.61	12.82	13.21	13.18
280	2018-08-13	13.44	11.83	13.18	11.92
281	2018-08-14	11.96	10.14	11.92	11.79
282	2018-08-15	13.34	11.63	11.79	13.14
283	2018-08-16	14.92	12.84	13.14	13.87
284	2018-08-17	14.62	13.05	13.87	14.46
285	2018-08-18	14.5	12.6	14.46	13.17
286	2018-08-19	13.77	12.81	13.17	13.28
287	2018-08-20	13.54	12.18	13.28	12.42
288	2018-08-21	12.86	12.26	12.42	12.75
289	2018-08-22	13.47	11.86	12.75	12.21
290	2018-08-23	12.64	12.1	12.21	12.49
291	2018-08-24	12.58	12.27	12.49	12.56
292	2018-08-25	12.8	12.42	12.56	12.52
293	2018-08-26	12.67	12.06	12.52	12.46
294	2018-08-27	12.72	12.27	12.46	12.71
295	2018-08-28	13.39	12.64	12.71	13.22
296	2018-08-29	13.28	12.81	13.22	13.01
297	2018-08-30	13.06	12.45	13.01	12.84
298	2018-08-31	12.95	12.52	12.84	12.74
299	2018-09-01	13.37	12.74	12.74	13.18
300	2018-09-02	13.39	13.0	13.18	13.38
301	2018-09-03	14.53	13.38	13.38	14.08
302	2018-09-04	14.25	13.75	14.08	13.99
303	2018-09-05	14.08	11.72	13.99	11.77
304	2018-09-06	12.05	11.08	11.77	12.0
305	2018-09-07	12.26	11.42	12.0	11.58
306	2018-09-08	11.84	10.7	11.59	10.97
307	2018-09-09	11.66	10.85	10.97	11.2
308	2018-09-10	11.49	10.94	11.2	11.32
309	2018-09-11	11.48	10.86	11.32	11.25
310	2018-09-12	11.28	10.01	11.25	10.7
311	2018-09-13	11.33	10.7	10.7	11.11
312	2018-09-14	11.37	10.9	11.11	10.97
313	2018-09-15	11.56	10.93	10.97	11.3
314	2018-09-16	11.3	10.94	11.29	11.21
315	2018-09-17	11.32	10.01	11.21	10.29
316	2018-09-18	10.8	10.23	10.29	10.58
317	2018-09-19	11.23	10.26	10.58	10.77
318	2018-09-20	11.29	10.61	10.77	11.15
319	2018-09-21	11.82	11.02	11.15	11.7
320	2018-09-22	11.86	11.21	11.7	11.43
321	2018-09-23	11.76	11.39	11.43	11.6
322	2018-09-24	11.6	10.99	11.6	11.05
323	2018-09-25	11.35	10.41	11.05	11.1
324	2018-09-26	11.32	10.84	11.1	10.98
325	2018-09-27	11.55	10.77	10.98	11.43
326	2018-09-28	11.6	11.1	11.43	11.24
327	2018-09-29	11.44	11.0	11.24	11.4
328	2018-09-30	11.43	11.13	11.4	11.33
329	2018-10-01	11.37	11.16	11.34	11.22
330	2018-10-02	11.36	11.11	11.22	11.13
331	2018-10-03	11.16	10.86	11.13	11.1
332	2018-10-04	11.22	11.0	11.1	11.07
333	2018-10-05	11.44	11.01	11.05	11.06
334	2018-10-06	11.0	10.8	11.06	10.95
335	2018-10-07	11.0	10.82	10.95	10.89
336	2018-10-08	11.21	10.93	10.92	10.97
337	2018-10-09	10.95	10.84	10.98	10.89
338	2018-10-10	10.88	10.73	10.89	10.85
339	2018-10-11	10.86	8.99	10.85	9.15
340	2018-10-12	9.71	9.08	9.15	9.49
341	2018-10-13	9.667	9.458	9.463	9.512
342	2018-10-14	9.471	9.278	9.498	9.416
343	2018-10-15	10.75	9.28	9.37	9.92
344	2018-10-16	9.901	9.723	9.863	9.746
345	2018-10-17	10.03	9.552	9.75	9.832
346	2018-10-18	9.699	9.513	9.876	9.624
347	2018-10-19	9.674	9.502	9.624	9.64
348	2018-10-20	9.77	9.626	9.642	9.672
349	2018-10-21	9.69	9.602	9.676	9.657
350	2018-10-22	10.3	9.53	9.63	10.11
351	2018-10-23	10.24	9.74	10.11	9.84
352	2018-10-24	9.99	9.65	9.84	9.77
353	2018-10-25	9.685	9.587	9.712	9.641
354	2018-10-26	9.76	9.579	9.641	9.697
355	2018-10-27	9.669	9.582	9.674	9.626
356	2018-10-28	9.699	9.542	9.604	9.569
357	2018-10-29	9.72	8.97	9.59	9.07
358	2018-10-30	9.162	8.917	9.046	8.978
359	2018-10-31	9.13	8.78	9.0	9.04
360	2018-11-01	9.098	9.01	9.05	9.054
361	2018-11-02	9.2	9.02	9.07	9.16
362	2018-11-03	9.168	9.044	9.156	9.118
363	2018-11-04	9.887	9.318	9.11	9.513
364	2018-11-05	9.476	9.298	9.503	9.439
365	2018-11-06	10.0	9.39	9.44	9.99
366	2018-11-07	10.0	9.6	9.99	9.69
367	2018-11-08	9.489	9.293	9.664	9.445
368	2018-11-09	9.49	9.333	9.443	9.467
369	2018-11-10	9.62	9.427	9.467	9.47
370	2018-11-11	9.5	8.98	9.5	9.26
371	2018-11-12	9.282	9.153	9.213	9.164
372	2018-11-13	9.095	8.959	9.164	9.025
373	2018-11-14	9.35	6.84	9.09	8.07
374	2018-11-15	8.09	7.14	8.07	7.83
375	2018-11-16	7.56	7.399	7.779	7.466
376	2018-11-17	7.498	7.34	7.46	7.387
377	2018-11-18	7.866	7.454	7.387	7.469
378	2018-11-19	7.47	6.13	7.47	6.21
379	2018-11-20	6.48	5.12	6.21	5.58
380	2018-11-21	5.96	5.36	5.58	5.78
381	2018-11-22	5.83	5.23	5.78	5.24
382	2018-11-23	5.38	4.99	5.24	5.22
383	2018-11-24	5.36	4.45	5.22	4.78
384	2018-11-25	4.94	4.23	4.78	4.79
385	2018-11-26	4.91	4.2	4.79	4.34
386	2018-11-27	4.69	4.2	4.34	4.56
387	2018-11-28	5.146	4.926	4.541	5.009
388	2018-11-29	4.952	4.726	5.005	4.914
389	2018-11-30	4.794	4.514	4.912	4.592
390	2018-12-01	4.919	4.723	4.592	4.848
391	2018-12-02	5.36	4.81	4.88	5.19
392	2018-12-03	5.23	4.48	5.19	4.51
393	2018-12-04	4.8	4.35	4.51	4.41
394	2018-12-05	4.48	3.99	4.41	4.01
395	2018-12-06	3.779	3.404	3.992	3.473
396	2018-12-07	4.007	3.497	3.473	3.851
397	2018-12-08	4.65	3.54	3.87	3.86
398	2018-12-09	4.35	3.84	3.86	3.98
399	2018-12-10	4.17	3.73	3.98	3.91
400	2018-12-11	4.19	3.66	3.91	3.73
401	2018-12-12	4.02	3.66	3.73	3.94
402	2018-12-13	4.02	3.77	3.94	3.89
403	2018-12-14	3.9	3.63	3.89	3.74
404	2018-12-15	3.76	3.52	3.74	3.65
405	2018-12-16	3.84	3.62	3.65	3.65
406	2018-12-17	4.23	3.62	3.65	4.05
407	2018-12-18	4.28	3.89	4.05	4.24
408	2018-12-19	4.83	4.2	4.24	4.41
409	2018-12-20	5.02	4.4	4.41	4.83
410	2018-12-21	4.92	4.54	4.83	4.56
411	2018-12-22	4.971	4.665	4.543	4.728
412	2018-12-23	5.13	4.74	4.78	4.97
413	2018-12-24	5.61	4.97	4.97	5.17
414	2018-12-25	5.18	4.55	5.17	4.78
415	2018-12-26	5.65	4.73	4.78	5.56
416	2018-12-27	5.83	4.74	5.56	4.85
417	2018-12-28	5.6	4.75	4.85	5.37
418	2018-12-29	5.54	5.11	5.37	5.21
419	2018-12-30	5.41	5.1	5.21	5.37
420	2018-12-31	5.41	4.99	5.37	5.09
421	2019-01-01	5.38	5.02	5.09	5.37
422	2019-01-02	5.54	5.25	5.37	5.48
423	2019-01-03	5.51	5.0	5.48	5.13
424	2019-01-04	5.41	5.09	5.13	5.35
425	2019-01-05	5.345	5.106	5.338	5.162
426	2019-01-06	5.67	5.15	5.19	5.55
427	2019-01-07	5.57	4.92	5.55	4.97
428	2019-01-08	5.18	4.89	4.97	5.03
429	2019-01-09	5.16	4.98	5.03	5.01
430	2019-01-10	5.11	4.3	5.01	4.48
431	2019-01-11	4.64	4.41	4.48	4.52
432	2019-01-12	4.82	4.48	4.52	4.57
433	2019-01-13	4.63	4.22	4.57	4.28
434	2019-01-14	4.55	4.27	4.28	4.43
435	2019-01-15	4.48	4.19	4.43	4.26
436	2019-01-16	4.45	4.25	4.26	4.35
437	2019-01-17	4.6	4.3	4.35	4.53
438	2019-01-18	4.403	4.254	4.494	4.372
439	2019-01-19	4.637	4.413	4.372	4.426
440	2019-01-20	4.5	4.23	4.45	4.27
441	2019-01-21	4.333	4.18	4.251	4.259
442	2019-01-22	4.4	4.19	4.28	4.36
443	2019-01-23	4.46	4.33	4.36	4.34
444	2019-01-24	4.345	4.268	4.3	4.31
445	2019-01-25	4.36	4.203	4.31	4.341
446	2019-01-26	4.368	4.298	4.341	4.311
447	2019-01-27	4.213	4.101	4.311	4.212
448	2019-01-28	4.27	3.82	4.25	3.97
449	2019-01-29	3.971	3.869	3.945	3.877
450	2019-01-30	4.07	3.89	3.93	4.01
451	2019-01-31	3.958	3.868	4.0	3.946
452	2019-02-01	4.02	3.89	3.98	3.96
453	2019-02-02	4.079	3.989	3.913	4.003
454	2019-02-03	3.929	3.841	4.003	3.894
455	2019-02-04	3.9	3.833	3.894	3.852
456	2019-02-05	3.883	3.838	3.852	3.847
457	2019-02-06	3.88	3.67	3.87	3.78
458	2019-02-07	3.92	3.7	3.78	3.87
459	2019-02-08	4.35	3.81	3.87	4.17
460	2019-02-09	4.21	4.05	4.17	4.12
461	2019-02-10	4.302	4.15	4.081	4.176
462	2019-02-11	4.153	3.985	4.176	4.064
463	2019-02-12	4.23	4.03	4.09	4.12
464	2019-02-13	4.16	4.029	4.077	4.112
465	2019-02-14	4.12	3.999	4.112	4.119
466	2019-02-15	4.26	4.07	4.16	4.15
467	2019-02-16	4.182	4.056	4.106	4.098
468	2019-02-17	4.48	4.136	4.098	4.188
469	2019-02-18	4.5	4.19	4.22	4.45
470	2019-02-19	4.88	4.43	4.45	4.61
471	2019-02-20	4.787	4.638	4.562	4.698
472	2019-02-21	4.648	4.461	4.698	4.521
473	2019-02-22	4.823	4.55	4.521	4.732
474	2019-02-23	5.108	4.829	4.732	4.864
475	2019-02-24	5.05	4.24	4.9	4.25
476	2019-02-25	4.322	4.158	4.12	4.271
477	2019-02-26	4.317	4.211	4.271	4.285
478	2019-02-27	4.467	4.215	4.285	4.317
479	2019-02-28	4.344	4.207	4.317	4.251
480	2019-03-01	4.3	4.192	4.251	4.259
481	2019-03-02	4.465	4.176	4.259	4.278
482	2019-03-03	4.308	4.144	4.278	4.262
483	2019-03-04	4.205	4.048	4.262	4.108
484	2019-03-05	4.528	4.28	4.108	4.308
485	2019-03-06	4.338	4.239	4.308	4.29
486	2019-03-07	4.417	4.249	4.29	4.383
487	2019-03-08	4.323	4.193	4.383	4.217
488	2019-03-09	4.348	4.28	4.217	4.283
489	2019-03-10	4.368	4.22	4.283	4.34
490	2019-03-11	4.287	4.174	4.34	4.224
491	2019-03-12	4.343	4.235	4.224	4.301
492	2019-03-13	4.286	4.242	4.301	4.256
493	2019-03-14	4.381	4.233	4.256	4.314
494	2019-03-15	4.54	4.408	4.314	4.434
495	2019-03-16	4.685	4.476	4.434	4.503
496	2019-03-17	4.516	4.421	4.503	4.444
497	2019-03-18	4.443	4.375	4.444	4.42
498	2019-03-19	4.68	4.415	4.42	4.624
499	2019-03-20	4.759	4.587	4.624	4.689
500	2019-03-21	4.919	4.5	4.689	4.787
501	2019-03-22	5.004	4.826	4.787	4.881
502	2019-03-23	4.927	4.842	4.881	4.893
503	2019-03-24	4.845	4.746	4.893	4.825
504	2019-03-25	4.746	4.635	4.825	4.69
505	2019-03-26	4.711	4.607	4.69	4.663
506	2019-03-27	4.898	4.814	4.663	4.825
507	2019-03-28	4.769	4.718	4.825	4.725
508	2019-03-29	5.092	4.862	4.725	4.917
509	2019-03-30	4.888	4.793	4.917	4.819
510	2019-03-31	4.869	4.775	4.819	4.854
511	2019-04-01	4.851	4.776	4.854	4.827
512	2019-04-02	5.705	5.405	4.827	5.477
513	2019-04-03	6.2	5.12	5.49	5.44
514	2019-04-04	5.438	5.281	5.443	5.355
515	2019-04-05	6.01	5.632	5.355	5.774
516	2019-04-06	6.036	5.68	5.774	6.013
517	2019-04-07	10.51	6.01	6.02	8.19
518	2019-04-08	8.46	6.85	8.19	7.27
519	2019-04-09	7.264	6.795	7.21	6.996
520	2019-04-10	7.236	6.886	6.996	7.041
521	2019-04-11	6.568	6.046	7.041	6.281
522	2019-04-12	6.461	6.062	6.281	6.36
523	2019-04-13	6.431	6.236	6.36	6.353
524	2019-04-14	6.53	6.393	6.353	6.46
525	2019-04-15	6.208	6.064	6.46	6.17
526	2019-04-16	6.424	6.195	6.17	6.292
527	2019-04-17	6.307	6.188	6.292	6.228
528	2019-04-18	6.521	6.238	6.228	6.362
529	2019-04-19	6.385	6.274	6.362	6.305
530	2019-04-20	6.308	6.191	6.305	6.261
531	2019-04-21	6.129	5.823	6.261	5.937
532	2019-04-22	6.001	5.9	5.937	5.944
533	2019-04-23	5.987	5.796	5.944	5.922
534	2019-04-24	5.789	5.214	5.922	5.591
535	2019-04-25	5.469	5.151	5.591	5.381
536	2019-04-26	5.543	5.326	5.381	5.434
537	2019-04-27	5.652	5.454	5.434	5.497
538	2019-04-28	5.671	5.446	5.522	5.631
539	2019-04-29	5.799	5.575	5.631	5.641
540	2019-04-30	6.069	5.905	5.641	5.976
541	2019-05-01	5.935	5.776	5.976	5.858
542	2019-05-02	5.866	5.735	5.858	5.763
543	2019-05-03	6.127	5.883	5.763	6.07
544	2019-05-04	5.934	5.772	6.07	5.829
545	2019-05-05	5.877	5.71	5.829	5.758
546	2019-05-06	6.154	5.638	5.758	5.703
547	2019-05-07	5.655	5.38	5.703	5.648
548	2019-05-08	5.842	5.672	5.648	5.72
549	2019-05-09	5.731	5.558	5.72	5.58
550	2019-05-10	5.649	5.527	5.58	5.62
551	2019-05-11	6.345	5.952	5.62	6.052
552	2019-05-12	6.007	5.757	6.052	5.836
553	2019-05-13	6.361	5.879	5.836	6.061
554	2019-05-14	6.956	6.456	6.061	6.565
555	2019-05-15	7.934	7.285	6.565	7.648
556	2019-05-16	8.61	6.98	7.65	7.67
557	2019-05-17	7.6	7.086	7.662	7.277
558	2019-05-18	7.293	6.93	7.277	7.169
559	2019-05-19	8.083	7.762	7.169	7.804
560	2019-05-20	7.707	7.346	7.804	7.412
561	2019-05-21	7.697	7.314	7.412	7.429
562	2019-05-22	7.094	6.81	7.429	6.897
563	2019-05-23	7.125	6.931	6.897	7.076
564	2019-05-24	7.356	7.012	7.076	7.306
565	2019-05-25	7.374	7.162	7.306	7.306
566	2019-05-26	7.812	7.586	7.306	7.723
567	2019-05-27	8.291	7.758	7.723	8.174
568	2019-05-28	8.453	8.076	8.174	8.239
569	2019-05-29	8.341	7.862	8.239	8.223
570	2019-05-30	8.267	7.595	8.223	8.097
571	2019-05-31	8.739	8.354	8.097	8.638
572	2019-06-01	8.704	8.365	8.638	8.592
573	2019-06-02	9.636	8.715	8.592	9.552
574	2019-06-03	9.485	8.674	9.552	9.375
575	2019-06-04	9.35	7.53	9.35	8.35
576	2019-06-05	8.515	8.013	8.248	8.118
577	2019-06-06	8.276	7.732	8.118	7.969
578	2019-06-07	8.285	7.878	7.969	8.222
579	2019-06-08	8.8	8.08	8.31	8.43
580	2019-06-09	8.144	7.885	8.446	8.123
581	2019-06-10	8.736	8.294	8.123	8.341
582	2019-06-11	8.382	8.139	8.341	8.259
583	2019-06-12	8.996	8.578	8.259	8.673
584	2019-06-13	8.617	8.341	8.673	8.551
585	2019-06-14	8.854	8.419	8.551	8.572
586	2019-06-15	8.825	8.545	8.572	8.631
587	2019-06-16	8.816	8.472	8.631	8.714
588	2019-06-17	8.941	8.774	8.714	8.801
589	2019-06-18	8.591	8.353	8.801	8.427
590	2019-06-19	8.686	8.503	8.427	8.555
591	2019-06-20	8.67	8.471	8.555	8.515
592	2019-06-21	9.313	8.68	8.515	8.76
593	2019-06-22	9.313	8.871	8.76	9.131
594	2019-06-23	9.535	8.975	9.131	9.27
595	2019-06-24	9.467	9.165	9.27	9.293
596	2019-06-25	9.49	9.198	9.293	9.208
597	2019-06-26	9.796	8.805	9.208	8.955
598	2019-06-27	7.931	7.04	8.955	7.661
599	2019-06-28	8.136	7.83	7.661	7.982
600	2019-06-29	8.501	8.133	7.982	8.253
601	2019-06-30	7.849	7.468	8.253	7.709
602	2019-07-01	7.925	7.593	7.709	7.772
603	2019-07-02	7.914	7.669	7.772	7.713
604	2019-07-03	8.053	7.826	7.713	7.872
605	2019-07-04	7.859	7.332	7.872	7.751
606	2019-07-05	7.9	7.624	7.751	7.851
607	2019-07-06	7.873	7.692	7.851	7.833
608	2019-07-07	8.399	7.854	7.833	7.998
609	2019-07-08	8.216	7.956	7.998	8.037
610	2019-07-09	7.947	7.75	8.037	7.897
611	2019-07-10	7.418	7.049	7.897	7.262
612	2019-07-11	6.803	6.241	7.262	6.625
613	2019-07-12	6.869	6.673	6.625	6.781
614	2019-07-13	6.664	6.484	6.781	6.605
615	2019-07-14	5.681	5.365	6.605	5.643
616	2019-07-15	5.872	5.45	5.643	5.738
617	2019-07-16	5.472	4.958	5.738	5.323
618	2019-07-17	5.794	5.612	5.323	5.711
619	2019-07-18	6.168	5.849	5.711	6.046
620	2019-07-19	5.975	5.738	6.046	5.859
621	2019-07-20	6.23	6.015	5.859	6.166
622	2019-07-21	6.383	6.054	6.166	6.257
623	2019-07-22	6.441	5.997	6.257	6.36
624	2019-07-23	6.224	5.919	6.36	6.023
625	2019-07-24	6.333	6.017	6.023	6.103
626	2019-07-25	6.194	5.992	6.103	6.016
627	2019-07-26	6.261	6.003	6.016	6.211
628	2019-07-27	5.952	5.755	6.211	5.94
629	2019-07-28	6.077	5.872	5.94	5.9
630	2019-07-29	6.026	5.872	5.9	5.924
631	2019-07-30	6.007	5.831	5.924	5.936
632	2019-07-31	6.191	5.962	5.936	6.058
633	2019-08-01	6.129	5.955	6.058	5.977
634	2019-08-02	6.0	5.843	5.977	5.88
635	2019-08-03	6.017	5.839	5.88	5.877
636	2019-08-04	6.184	5.877	5.877	6.115
637	2019-08-05	6.415	6.161	6.115	6.177
638	2019-08-06	6.066	5.838	6.177	5.859
639	2019-08-07	5.98	5.842	5.859	5.905
640	2019-08-08	6.155	5.762	5.905	5.998
641	2019-08-09	5.891	5.66	5.998	5.809
642	2019-08-10	5.802	5.592	5.809	5.647
643	2019-08-11	5.992	5.821	5.647	5.838
644	2019-08-12	5.874	5.69	5.838	5.783
645	2019-08-13	5.981	5.706	5.783	5.904
646	2019-08-14	5.688	5.274	5.904	5.589
647	2019-08-15	5.803	5.591	5.589	5.647
648	2019-08-16	5.727	5.477	5.647	5.536
649	2019-08-17	5.604	5.439	5.536	5.457
650	2019-08-18	5.785	5.547	5.457	5.58
651	2019-08-19	5.838	5.526	5.58	5.555
652	2019-08-20	6.229	5.478	5.558	6.033
653	2019-08-21	6.219	5.702	6.026	6.146
654	2019-08-22	7.722	5.991	6.153	7.222
655	2019-08-23	7.565	6.87	7.222	7.144
656	2019-08-24	7.229	6.768	7.144	6.863
657	2019-08-25	7.428	6.856	6.863	7.134
658	2019-08-26	7.455	7.018	7.12	7.327
659	2019-08-27	7.302	7.118	7.327	7.187
660	2019-08-28	6.704	6.125	7.187	6.462
661	2019-08-29	6.373	5.837	6.462	5.937
662	2019-08-30	6.499	5.762	5.96	6.323
663	2019-08-31	6.557	6.246	6.316	6.283
664	2019-09-01	6.319	6.193	6.283	6.255
665	2019-09-02	6.895	6.221	6.278	6.709
666	2019-09-03	7.027	6.689	6.727	6.803
667	2019-09-04	6.803	6.593	6.803	6.762
668	2019-09-05	7.195	6.705	6.762	7.087
669	2019-09-06	6.957	6.638	7.087	6.686
670	2019-09-07	7.042	6.607	6.686	6.655
671	2019-09-08	6.811	6.631	6.655	6.68
672	2019-09-09	6.753	6.478	6.68	6.592
673	2019-09-10	6.707	6.437	6.592	6.531
674	2019-09-11	6.529	6.243	6.531	6.363
675	2019-09-12	6.505	6.213	6.363	6.24
676	2019-09-13	6.365	6.131	6.24	6.197
677	2019-09-14	6.5	6.251	6.197	6.275
678	2019-09-15	6.404	6.217	6.275	6.272
679	2019-09-16	6.563	6.167	6.272	6.248
680	2019-09-17	6.601	6.2	6.248	6.279
681	2019-09-18	6.479	6.239	6.279	6.387
682	2019-09-19	6.756	6.107	6.387	6.23
683	2019-09-20	6.314	6.081	6.23	6.188
684	2019-09-21	6.229	5.993	6.188	6.115
685	2019-09-22	6.147	5.959	6.115	6.037
686	2019-09-23	5.907	5.687	6.037	5.836
687	2019-09-24	5.22	4.277	5.836	4.648
688	2019-09-25	4.994	4.586	4.648	4.807
689	2019-09-26	4.869	4.605	4.807	4.713
690	2019-09-27	4.961	4.644	4.713	4.674
691	2019-09-28	4.803	4.643	4.674	4.702
692	2019-09-29	4.659	4.517	4.702	4.607
693	2019-09-30	4.969	4.722	4.607	4.731
694	2019-10-01	4.687	4.549	4.731	4.628
695	2019-10-02	4.811	4.664	4.628	4.715
696	2019-10-03	4.672	4.523	4.715	4.639
697	2019-10-04	4.7	4.574	4.639	4.594
698	2019-10-05	4.72	4.601	4.594	4.635
699	2019-10-06	4.548	4.369	4.635	4.491
700	2019-10-07	4.779	4.66	4.491	4.676
701	2019-10-08	4.732	4.64	4.676	4.654
702	2019-10-09	5.24	4.813	4.654	5.085
703	2019-10-10	5.12	4.827	5.09	4.846
704	2019-10-11	4.732	4.524	4.866	4.648
705	2019-10-12	4.787	4.572	4.648	4.729
706	2019-10-13	4.799	4.663	4.729	4.748
707	2019-10-14	4.962	4.756	4.748	4.79
708	2019-10-15	4.694	4.515	4.79	4.562
709	2019-10-16	4.589	4.21	4.562	4.416
710	2019-10-17	4.583	4.448	4.416	4.519
711	2019-10-18	4.486	4.37	4.519	4.415
712	2019-10-19	4.478	4.363	4.415	4.452
713	2019-10-20	4.596	4.486	4.452	4.551
714	2019-10-21	4.656	4.359	4.551	4.617
715	2019-10-22	4.571	4.449	4.617	4.464
716	2019-10-23	4.315	4.223	4.464	4.281
717	2019-10-24	4.346	4.212	4.281	4.283
718	2019-10-25	4.917	4.719	4.283	4.761
719	2019-10-26	4.724	4.513	4.761	4.607
720	2019-10-27	4.867	4.691	4.607	4.797
721	2019-10-28	4.889	4.725	4.797	4.756
722	2019-10-29	5.328	4.929	4.756	4.95
723	2019-10-30	4.874	4.742	4.95	4.795
724	2019-10-31	4.95	4.747	4.795	4.813
725	2019-11-01	4.965	4.816	4.813	4.88
726	2019-11-02	5.046	4.848	4.884	4.94
727	2019-11-03	4.941	4.877	4.948	4.91
728	2019-11-04	5.065	4.942	4.91	4.972
729	2019-11-05	5.064	4.964	4.972	5.026
730	2019-11-06	5.192	5.06	5.026	5.076
731	2019-11-07	5.359	5.038	5.086	5.239
732	2019-11-08	5.177	4.857	5.216	4.96
733	2019-11-09	5.057	4.948	4.96	4.965
734	2019-11-10	5.117	4.971	4.965	5.062
735	2019-11-11	4.961	4.819	5.062	4.876
736	2019-11-12	5.018	4.883	4.876	4.954
737	2019-11-13	5.011	4.81	4.954	4.859
738	2019-11-14	4.84	4.669	4.859	4.748
739	2019-11-15	4.681	4.488	4.748	4.548
740	2019-11-16	4.653	4.578	4.548	4.62
741	2019-11-17	4.732	4.583	4.62	4.622
742	2019-11-18	4.66	4.201	4.642	4.369
743	2019-11-19	4.492	4.281	4.352	4.373
744	2019-11-20	4.4	4.304	4.373	4.336
745	2019-11-21	4.204	3.996	4.336	4.184
746	2019-11-22	3.999	3.14	4.184	3.883
747	2019-11-23	4.027	3.873	3.883	4.007
748	2019-11-24	3.723	3.661	4.007	3.711
749	2019-11-25	3.951	3.771	3.711	3.781
750	2019-11-26	3.929	3.815	3.781	3.885
751	2019-11-27	4.036	3.926	3.885	3.962
752	2019-11-28	3.998	3.837	3.962	3.952
753	2019-11-29	4.117	4.007	3.952	4.092
754	2019-11-30	4.036	3.918	4.092	3.956
755	2019-12-01	4.01	3.91	3.956	3.944
756	2019-12-02	3.918	3.83	3.944	3.867
757	2019-12-03	3.879	3.822	3.867	3.84
758	2019-12-04	3.795	3.71	3.84	3.758
759	2019-12-05	3.852	3.784	3.758	3.793
760	2019-12-06	3.925	3.804	3.793	3.902
761	2019-12-07	3.924	3.848	3.902	3.878
762	2019-12-08	3.976	3.896	3.878	3.914
763	2019-12-09	3.884	3.791	3.914	3.806
764	2019-12-10	3.794	3.711	3.806	3.785
765	2019-12-11	3.8	3.715	3.785	3.777
766	2019-12-12	3.867	3.802	3.777	3.822
767	2019-12-13	3.894	3.81	3.822	3.863
768	2019-12-14	3.81	3.765	3.863	3.806
769	2019-12-15	3.853	3.797	3.806	3.814
770	2019-12-16	3.728	3.533	3.814	3.681
771	2019-12-17	3.483	3.304	3.681	3.473
772	2019-12-18	3.856	3.747	3.473	3.778
773	2019-12-19	3.797	3.635	3.778	3.73
774	2019-12-20	4.22	3.702	3.742	4.056
775	2019-12-21	4.182	4.005	4.056	4.106
776	2019-12-22	4.425	4.166	4.104	4.206
777	2019-12-23	4.089	3.958	4.206	3.998
778	2019-12-24	3.999	3.903	3.998	3.939
779	2019-12-25	4.062	3.849	3.939	4.037
780	2019-12-26	4.734	4.037	4.039	4.497
781	2019-12-27	4.672	4.374	4.497	4.504
782	2019-12-28	4.605	4.41	4.516	4.417
783	2019-12-29	5.058	4.544	4.417	4.654
784	2019-12-30	4.778	4.481	4.654	4.614
785	2019-12-31	4.759	4.431	4.619	4.49
786	2020-01-01	4.574	4.451	4.486	4.502
787	2020-01-02	4.393	4.187	4.502	4.233
788	2020-01-03	4.644	4.434	4.233	4.567
789	2020-01-04	4.777	4.562	4.567	4.761
790	2020-01-05	5.002	4.743	4.758	4.877
791	2020-01-06	5.431	4.989	4.883	5.035
792	2020-01-07	5.016	4.811	5.035	4.844
793	2020-01-08	5.037	4.673	4.844	4.947
794	2020-01-09	5.201	4.88	4.956	5.188
795	2020-01-10	5.462	5.194	5.192	5.355
796	2020-01-11	5.819	5.327	5.355	5.573
797	2020-01-12	5.743	5.463	5.585	5.586
798	2020-01-13	5.512	5.369	5.586	5.479
799	2020-01-14	7.016	5.469	5.469	6.799
800	2020-01-15	8.103	6.637	6.799	7.993
801	2020-01-16	8.629	7.281	7.993	8.396
802	2020-01-17	12.02	8.149	8.396	9.441
803	2020-01-18	9.815	8.061	9.441	8.299
804	2020-01-19	9.439	7.762	8.299	8.521
805	2020-01-20	9.083	8.053	8.521	8.633
806	2020-01-21	9.179	8.685	8.622	8.932
807	2020-01-22	9.43	8.836	8.932	9.327
808	2020-01-23	9.072	8.266	9.327	8.431
809	2020-01-24	8.883	8.087	8.431	8.607
810	2020-01-25	8.597	8.198	8.607	8.398
811	2020-01-26	9.409	8.651	8.398	9.169
812	2020-01-27	11.1	9.165	9.165	10.42
813	2020-01-28	11.7	10.36	10.42	11.43
814	2020-01-29	12.87	11.35	11.43	12.24
815	2020-01-30	13.24	12.11	12.23	12.27
816	2020-01-31	11.98	10.93	12.27	11.32
817	2020-02-01	11.87	11.28	11.32	11.53
818	2020-02-02	11.99	11.23	11.53	11.36
819	2020-02-03	12.07	11.4	11.36	11.79
820	2020-02-04	11.75	11.3	11.79	11.38
821	2020-02-05	12.89	12.21	11.38	12.34
822	2020-02-06	13.58	11.36	12.34	12.12
823	2020-02-07	12.7	11.55	12.12	11.69
824	2020-02-08	12.12	11.46	11.69	11.7
825	2020-02-09	12.31	11.51	11.7	11.71
826	2020-02-10	12.32	11.3	11.71	11.84
827	2020-02-11	13.11	11.9	11.84	12.01
828	2020-02-12	13.49	11.85	12.01	12.23
829	2020-02-13	12.88	11.74	12.23	12.06
830	2020-02-14	12.89	11.97	12.06	12.02
831	2020-02-15	11.31	9.68	12.02	10.4
832	2020-02-16	10.25	9.36	10.4	9.555
833	2020-02-17	10.17	9.589	9.555	9.669
834	2020-02-18	10.23	9.639	9.669	9.871
835	2020-02-19	9.035	8.662	9.871	8.817
836	2020-02-20	8.971	8.612	8.817	8.893
837	2020-02-21	9.915	9.145	8.893	9.434
838	2020-02-22	9.671	9.302	9.434	9.524
839	2020-02-23	10.24	9.733	9.524	9.785
840	2020-02-24	9.463	9.163	9.785	9.357
841	2020-02-25	9.326	8.642	9.357	9.185
842	2020-02-26	8.441	7.399	9.185	7.661
843	2020-02-27	8.022	7.635	7.661	7.71
844	2020-02-28	7.744	7.443	7.71	7.478
845	2020-02-29	7.355	7.079	7.478	7.355
846	2020-03-01	7.818	7.363	7.355	7.74
847	2020-03-02	8.643	8.235	7.74	8.46
848	2020-03-03	8.586	8.042	8.46	8.47
849	2020-03-04	8.545	7.745	8.47	7.945
850	2020-03-05	8.272	8.03	7.945	8.19
851	2020-03-06	8.869	8.216	8.19	8.248
852	2020-03-07	7.987	7.683	8.248	7.825
853	2020-03-08	6.633	5.936	7.825	6.448
854	2020-03-09	7.067	6.456	6.448	6.945
855	2020-03-10	6.883	6.687	6.945	6.827
856	2020-03-11	6.721	6.438	6.827	6.606
857	2020-03-12	4.104	3.54	6.606	3.815
858	2020-03-13	5.457	4.134	3.815	4.949
859	2020-03-14	4.687	4.371	4.949	4.594
860	2020-03-15	5.06	4.618	4.594	5.028
861	2020-03-16	4.577	4.223	5.028	4.493
862	2020-03-17	4.939	4.532	4.493	4.621
863	2020-03-18	4.809	4.58	4.621	4.62
864	2020-03-19	5.371	5.039	4.62	5.065
865	2020-03-20	5.149	4.794	5.065	4.896
866	2020-03-21	5.099	4.843	4.896	5.01
867	2020-03-22	4.74	4.492	5.01	4.596
868	2020-03-23	5.403	4.979	4.596	5.012
869	2020-03-24	5.29	4.998	5.012	5.082
870	2020-03-25	5.181	4.871	5.082	5.033
871	2020-03-26	5.202	5.072	5.033	5.115
872	2020-03-27	5.011	4.825	5.115	4.933
873	2020-03-28	4.98	4.785	4.933	4.824
874	2020-03-29	4.926	4.562	4.824	4.813
875	2020-03-30	5.138	4.897	4.813	4.964
876	2020-03-31	5.018	4.895	4.964	4.942
877	2020-04-01	5.193	4.964	4.942	5.037
878	2020-04-02	5.25	5.06	5.037	5.099
879	2020-04-03	5.169	5.04	5.099	5.115
880	2020-04-04	5.262	5.153	5.115	5.17
881	2020-04-05	5.132	4.967	5.17	5.051
882	2020-04-06	6.189	5.605	5.051	5.626
883	2020-04-07	5.589	5.31	5.626	5.51
884	2020-04-08	6.005	5.677	5.51	5.828
885	2020-04-09	5.998	5.658	5.828	5.889
886	2020-04-10	5.609	5.194	5.889	5.256
887	2020-04-11	5.388	5.211	5.256	5.298
888	2020-04-12	5.359	5.244	5.298	5.323
889	2020-04-13	5.313	5.142	5.323	5.189
890	2020-04-14	5.31	5.181	5.189	5.254
891	2020-04-15	5.153	5.052	5.254	5.108
892	2020-04-16	5.781	5.352	5.108	5.531
893	2020-04-17	5.55	5.253	5.531	5.376
894	2020-04-18	5.995	5.6	5.376	5.666
895	2020-04-19	5.576	5.407	5.666	5.497
896	2020-04-20	5.34	5.123	5.497	5.225
897	2020-04-21	5.298	5.127	5.225	5.197
898	2020-04-22	5.625	5.387	5.197	5.409
899	2020-04-23	5.712	5.385	5.409	5.611
900	2020-04-24	5.717	5.552	5.611	5.601
901	2020-04-25	5.871	5.665	5.601	5.75
902	2020-04-26	6.339	5.825	5.75	6.236
903	2020-04-27	6.264	6.069	6.236	6.126
904	2020-04-28	6.211	6.067	6.126	6.148
905	2020-04-29	6.943	6.648	6.148	6.742
906	2020-04-30	6.561	6.252	6.742	6.442
907	2020-05-01	6.711	6.512	6.442	6.639
908	2020-05-02	7.659	6.583	6.649	7.508
909	2020-05-03	7.501	7.041	7.482	7.199
910	2020-05-04	7.471	6.982	7.199	7.288
911	2020-05-05	7.453	7.138	7.288	7.249
912	2020-05-06	7.064	6.819	7.249	6.851
913	2020-05-07	7.384	7.044	6.851	7.11
914	2020-05-08	7.254	6.981	7.11	7.148
915	2020-05-09	7.167	6.994	7.148	7.055
916	2020-05-10	6.311	5.784	7.055	6.195
917	2020-05-11	6.154	5.889	6.195	6.024
918	2020-05-12	6.195	6.007	6.024	6.09
919	2020-05-13	6.449	6.209	6.09	6.219
920	2020-05-14	6.411	6.254	6.219	6.281
921	2020-05-15	6.571	5.999	6.281	6.494
922	2020-05-16	6.916	6.629	6.494	6.693
923	2020-05-17	6.917	6.64	6.693	6.659
924	2020-05-18	6.938	6.693	6.659	6.706
925	2020-05-19	6.744	6.656	6.706	6.675
926	2020-05-20	6.558	6.373	6.675	6.453
927	2020-05-21	6.155	6.024	6.453	6.118
928	2020-05-22	6.67	6.38	6.118	6.461
929	2020-05-23	6.604	6.383	6.461	6.561
930	2020-05-24	6.573	6.331	6.561	6.573
931	2020-05-25	6.917	6.678	6.573	6.807
932	2020-05-26	6.72	6.606	6.807	6.712
933	2020-05-27	6.981	6.752	6.712	6.775
934	2020-05-28	7.21	6.865	6.775	6.867
935	2020-05-29	7.259	6.818	6.867	7.221
936	2020-05-30	7.987	7.395	7.221	7.495
937	2020-05-31	7.184	6.609	7.495	6.943
938	2020-06-01	7.476	7.101	6.943	7.203
939	2020-06-02	7.049	6.837	7.203	6.982
940	2020-06-03	7.188	6.936	6.982	6.943
941	2020-06-04	7.001	6.858	6.943	6.916
942	2020-06-05	6.857	6.741	6.916	6.842
943	2020-06-06	6.926	6.836	6.842	6.868
944	2020-06-07	6.98	6.826	6.868	6.838
945	2020-06-08	7.005	6.854	6.838	6.904
946	2020-06-09	6.908	6.749	6.904	6.786
947	2020-06-10	6.937	6.761	6.786	6.818
948	2020-06-11	6.361	6.128	6.818	6.253
949	2020-06-12	6.525	6.376	6.253	6.404
950	2020-06-13	6.498	6.401	6.404	6.496
951	2020-06-14	6.321	6.244	6.496	6.309
952	2020-06-15	6.35	6.2	6.309	6.248
953	2020-06-16	6.39	6.232	6.248	6.253
954	2020-06-17	6.389	6.195	6.253	6.279
955	2020-06-18	6.234	6.153	6.279	6.209
956	2020-06-19	6.395	6.132	6.209	6.333
957	2020-06-20	6.343	6.24	6.333	6.262
958	2020-06-21	6.243	6.142	6.262	6.206
959	2020-06-22	6.632	6.306	6.206	6.377
960	2020-06-23	6.422	6.303	6.377	6.373
961	2020-06-24	6.26	6.045	6.373	6.213
962	2020-06-25	6.213	6.108	6.213	6.15
963	2020-06-26	6.09	5.991	6.15	6.037
964	2020-06-27	5.823	5.408	6.037	5.584
965	2020-06-28	5.793	5.688	5.584	5.748
966	2020-06-29	5.929	5.783	5.748	5.824
967	2020-06-30	5.791	5.7	5.824	5.727
968	2020-07-01	5.885	5.695	5.727	5.714
969	2020-07-02	5.696	5.597	5.714	5.644
970	2020-07-03	5.672	5.57	5.644	5.654
971	2020-07-04	5.789	5.685	5.654	5.704
972	2020-07-05	5.698	5.632	5.704	5.667
973	2020-07-06	6.189	5.952	5.667	6.109
974	2020-07-07	6.304	6.029	6.109	6.216
975	2020-07-08	6.642	6.358	6.216	6.642
976	2020-07-09	6.718	6.367	6.642	6.65
977	2020-07-10	6.628	6.38	6.65	6.385
978	2020-07-11	6.52	6.328	6.385	6.505
979	2020-07-12	6.632	6.464	6.505	6.467
980	2020-07-13	6.424	6.249	6.467	6.302
981	2020-07-14	6.331	6.237	6.302	6.331
982	2020-07-15	6.292	6.194	6.331	6.216
983	2020-07-16	6.121	5.992	6.216	6.034
984	2020-07-17	6.094	5.989	6.034	6.031
985	2020-07-18	6.113	6.035	6.031	6.056
986	2020-07-19	6.213	6.095	6.056	6.103
987	2020-07-20	6.128	6.001	6.103	6.034
988	2020-07-21	6.302	6.144	6.034	6.198
989	2020-07-22	6.782	6.19	6.198	6.37
990	2020-07-23	6.69	6.351	6.37	6.447
991	2020-07-24	6.562	6.199	6.447	6.26
992	2020-07-25	6.942	6.645	6.26	6.713
993	2020-07-26	6.936	6.578	6.713	6.644
994	2020-07-27	7.299	6.735	6.644	7.131
995	2020-07-28	7.321	6.968	7.131	7.232
996	2020-07-29	7.581	7.129	7.232	7.272
997	2020-07-30	7.664	7.221	7.272	7.352
998	2020-07-31	7.685	7.37	7.352	7.404
999	2020-08-01	8.426	7.826	7.404	7.841
1000	2020-08-02	7.695	6.948	7.841	7.186
1001	2020-08-03	7.525	7.069	7.186	7.166
1002	2020-08-04	7.238	7.028	7.166	7.137
1003	2020-08-05	7.413	7.224	7.137	7.232
1004	2020-08-06	7.178	7.028	7.232	7.103
1005	2020-08-07	7.068	6.809	7.103	6.878
1006	2020-08-08	7.208	6.941	6.878	6.941
1007	2020-08-09	7.142	6.783	6.941	6.881
1008	2020-08-10	7.109	6.888	6.881	7.07
1009	2020-08-11	6.885	6.639	7.07	6.745
1010	2020-08-12	6.904	6.617	6.745	6.756
1011	2020-08-13	7.42	6.8	6.756	6.927
1012	2020-08-14	7.161	6.823	6.927	6.889
1013	2020-08-15	7.212	6.779	6.889	7.177
1014	2020-08-16	7.358	7.111	7.177	7.254
1015	2020-08-17	7.582	7.168	7.254	7.405
1016	2020-08-18	7.632	7.193	7.405	7.282
1017	2020-08-19	7.141	6.778	7.282	6.807
1018	2020-08-20	7.057	6.752	6.81	6.964
1019	2020-08-21	6.681	6.468	6.965	6.631
1020	2020-08-22	6.886	6.514	6.622	6.763
1021	2020-08-23	6.806	6.65	6.762	6.767
1022	2020-08-24	7.079	6.826	6.767	6.851
1023	2020-08-25	6.666	6.429	6.851	6.475
1024	2020-08-26	6.57	6.408	6.475	6.462
1025	2020-08-27	6.683	6.284	6.462	6.357
1026	2020-08-28	7.388	6.639	6.832	6.922
1027	2020-08-29	6.616	6.161	6.123	6.484
1028	2020-08-30	6.989	6.393	6.484	6.667
1029	2020-08-31	6.859	6.498	6.667	6.542
1030	2020-09-01	7.199	6.542	6.542	6.728
1031	2020-09-02	6.435	6.092	6.728	6.303
1032	2020-09-03	5.806	4.949	6.303	5.5
1033	2020-09-04	5.607	4.87	5.5	5.31
1034	2020-09-05	5.253	4.563	5.31	5.012
1035	2020-09-06	5.516	5.103	5.012	5.135
1036	2020-09-07	5.291	5.072	5.135	5.1
1037	2020-09-08	5.106	4.856	5.1	5.065
1038	2020-09-09	5.621	5.053	5.313	5.383
1039	2020-09-10	5.945	5.372	5.383	5.509
1040	2020-09-11	5.845	5.427	5.509	5.814
1041	2020-09-12	6.075	5.727	5.814	5.933
1042	2020-09-13	5.345	5.158	5.477	5.268
1043	2020-09-14	6.076	5.634	5.757	5.964
1044	2020-09-15	6.26	5.886	5.964	6.052
1045	2020-09-16	6.305	5.962	6.052	6.123
1046	2020-09-17	5.827	5.418	5.445	5.457
1047	2020-09-18	6.284	6.02	6.084	6.225
1048	2020-09-19	5.545	5.464	5.497	5.468
1049	2020-09-20	5.336	5.243	5.468	5.262
1050	2020-09-21	7.244	5.094	6.046	5.87
1051	2020-09-22	6.102	5.794	5.87	5.892
1052	2020-09-23	5.96	5.636	5.892	5.817
1053	2020-09-24	5.888	5.694	5.817	5.807
1054	2020-09-25	5.249	5.041	5.053	5.076
1055	2020-09-26	5.469	5.108	5.076	5.363
1056	2020-09-27	5.931	5.665	5.773	5.698
1057	2020-09-28	5.856	5.678	5.698	5.723
1058	2020-09-29	5.539	5.406	5.423	5.413
1059	2020-09-30	5.455	5.348	5.413	5.394
1060	2020-10-01	5.819	5.574	5.727	5.763
1061	2020-10-02	5.267	5.149	5.296	5.174
1062	2020-10-03	5.205	5.084	5.174	5.129
1063	2020-10-04	6.087	5.617	5.654	5.846
1064	2020-10-05	5.226	5.124	5.167	5.127
1065	2020-10-06	5.884	5.555	5.792	5.59
1066	2020-10-07	5.279	5.17	5.239	5.183
1067	2020-10-08	5.78	5.545	5.584	5.622
1068	2020-10-09	6.001	5.58	5.622	5.97
1069	2020-10-10	5.422	5.307	5.313	5.385
1070	2020-10-11	5.47	5.406	5.385	5.459
1071	2020-10-12	5.917	5.653	5.848	5.864
1072	2020-10-13	5.492	5.427	5.506	5.454
1073	2020-10-14	5.47	5.39	5.454	5.439
1074	2020-10-15	5.733	5.558	5.679	5.594
1075	2020-10-16	5.624	5.417	5.594	5.562
1076	2020-10-17	5.484	5.362	5.327	5.432
1077	2020-10-18	5.62	5.476	5.432	5.48
1078	2020-10-19	5.543	5.422	5.48	5.445
1079	2020-10-20	5.525	5.282	5.445	5.425
1080	2020-10-21	5.638	5.328	5.129	5.478
1081	2020-10-22	5.93	5.621	5.627	5.855
1082	2020-10-23	6.0	5.779	5.936	5.836
1083	2020-10-24	5.932	5.771	5.836	5.837
1084	2020-10-25	5.79	5.656	5.837	5.692
1085	2020-10-26	5.606	5.445	5.692	5.456
1086	2020-10-27	5.652	5.41	5.456	5.455
1087	2020-10-28	5.419	5.237	5.455	5.307
1088	2020-10-29	5.561	5.384	5.49	5.415
1089	2020-10-30	5.464	5.224	5.415	5.265
1090	2020-10-31	5.279	5.074	5.221	5.237
1091	2020-11-01	5.372	5.206	5.237	5.21
1092	2020-11-02	5.067	4.741	5.21	4.972
1093	2020-11-03	5.029	4.749	5.029	4.915
1094	2020-11-04	4.993	4.706	4.915	4.892
1095	2020-11-05	5.111	4.99	4.864	5.09
1096	2020-11-06	5.581	5.353	5.09	5.353
1097	2020-11-07	5.252	4.951	5.353	5.082
1098	2020-11-08	5.348	5.111	5.082	5.175
1099	2020-11-09	5.129	4.982	5.175	5.031
1100	2020-11-10	5.225	5.099	5.031	5.14
1101	2020-11-11	5.293	5.01	5.14	5.098
1102	2020-11-12	5.248	5.021	5.199	5.066
1103	2020-11-13	5.219	5.051	5.066	5.157
1104	2020-11-14	5.19	5.055	5.157	5.09
1105	2020-11-15	5.107	4.993	5.09	5.053
1106	2020-11-16	5.487	5.032	5.053	5.396
1107	2020-11-17	5.963	5.396	5.396	5.874
1108	2020-11-18	7.469	5.719	5.874	6.293
1109	2020-11-19	6.72	6.102	6.293	6.346
1110	2020-11-20	6.558	6.078	6.346	6.187
1111	2020-11-21	6.708	6.121	6.187	6.658
1112	2020-11-22	6.72	5.835	6.658	6.093
1113	2020-11-23	6.601	6.007	6.093	6.575
1114	2020-11-24	7.375	6.474	6.575	7.271
1115	2020-11-25	7.89	6.652	7.271	6.955
1116	2020-11-26	7.126	5.627	6.955	6.171
1117	2020-11-27	6.453	5.979	6.171	6.291
1118	2020-11-28	6.811	6.186	6.291	6.439
1119	2020-11-29	6.785	6.382	6.321	6.394
1120	2020-11-30	6.812	6.397	6.534	6.773
1121	2020-12-01	7.016	6.147	6.773	6.267
1122	2020-12-02	6.389	6.21	6.167	6.246
1123	2020-12-03	6.651	6.393	6.477	6.58
1124	2020-12-04	6.587	5.891	6.58	5.976
1125	2020-12-05	6.514	6.18	6.023	6.204
1126	2020-12-06	6.311	6.154	6.204	6.178
1127	2020-12-07	6.181	6.057	6.178	6.152
1128	2020-12-08	5.848	5.704	6.152	5.77
1129	2020-12-09	6.23	5.614	5.793	6.078
1130	2020-12-10	5.98	5.868	6.067	5.913
1131	2020-12-11	5.877	5.73	5.913	5.795
1132	2020-12-12	6.132	5.944	5.795	5.972
1133	2020-12-13	6.279	6.096	5.972	6.12
1134	2020-12-14	6.116	5.981	6.12	6.039
1135	2020-12-15	6.133	6.015	6.039	6.057
1136	2020-12-16	6.472	5.952	6.058	6.469
1137	2020-12-17	6.825	6.307	6.469	6.481
1138	2020-12-18	6.657	6.371	6.483	6.399
1139	2020-12-19	6.578	6.366	6.399	6.422
1140	2020-12-20	6.825	6.252	6.422	6.491
1141	2020-12-21	7.039	6.06	6.491	6.12
1142	2020-12-22	6.191	5.771	6.12	6.139
1143	2020-12-23	6.183	4.809	6.139	5.124
1144	2020-12-24	5.656	5.042	5.124	5.639
1145	2020-12-25	5.873	5.498	5.639	5.782
1146	2020-12-26	5.893	5.573	5.782	5.841
1147	2020-12-27	6.109	5.499	5.841	5.8
1148	2020-12-28	6.193	5.835	5.804	5.911
1149	2020-12-29	6.016	5.483	5.919	5.716
1150	2020-12-30	5.901	5.615	5.716	5.682
1151	2020-12-31	5.724	5.527	5.682	5.656
1152	2021-01-01	5.721	5.578	5.656	5.706
1153	2021-01-02	5.965	5.599	5.714	5.795
1154	2021-01-03	6.686	5.777	5.795	6.567
1155	2021-01-04	7.64	6.253	6.567	7.054
1156	2021-01-05	7.4	6.647	7.054	7.281
1157	2021-01-06	7.788	6.985	7.281	7.626
1158	2021-01-07	7.785	7.051	7.626	7.255
1159	2021-01-08	7.358	6.683	7.255	6.984
1160	2021-01-09	8.109	6.736	6.984	7.838
1161	2021-01-10	14.05	7.837	7.838	11.29
1162	2021-01-11	12.1	7.11	11.29	10.18
1163	2021-01-12	10.32	8.589	10.18	8.947
1164	2021-01-13	9.777	8.59	8.947	9.484
1165	2021-01-14	9.719	8.962	9.484	9.229
1166	2021-01-15	9.339	8.119	9.229	8.663
1167	2021-01-16	9.324	8.604	8.663	8.89
1168	2021-01-17	9.212	8.337	8.89	8.772
1169	2021-01-18	8.94	8.527	8.772	8.778
1170	2021-01-19	9.415	8.652	8.778	8.901
1171	2021-01-20	8.976	8.098	8.901	8.709
1172	2021-01-21	8.746	7.439	8.709	7.639
1173	2021-01-22	8.27	7.133	7.639	7.519
1174	2021-01-23	7.882	7.353	7.519	7.558
1175	2021-01-24	7.891	7.427	7.558	7.651
1176	2021-01-25	7.993	7.38	7.651	7.495
1177	2021-01-26	7.595	7.078	7.495	7.448
1178	2021-01-27	7.448	6.641	7.448	6.9
1179	2021-01-28	8.432	6.783	6.9	7.668
1180	2021-01-29	8.086	7.413	7.668	7.612
1181	2021-01-30	7.837	7.339	7.612	7.588
1182	2021-01-31	7.708	7.215	7.588	7.388
1183	2021-02-01	7.65	7.257	7.388	7.521
1184	2021-02-02	7.922	7.46	7.521	7.766
1185	2021-02-03	8.046	7.658	7.766	7.97
1186	2021-02-04	8.126	7.575	7.97	7.658
1187	2021-02-05	8.979	7.632	7.658	8.521
1188	2021-02-06	9.185	8.176	8.521	8.792
1189	2021-02-07	8.897	7.873	8.792	8.299
1190	2021-02-08	8.766	8.132	8.299	8.715
1191	2021-02-09	10.16	8.651	8.715	9.645
1192	2021-02-10	11.64	9.613	9.645	10.41
1193	2021-02-11	11.77	10.35	10.41	11.72
1194	2021-02-12	12.38	11.1	11.72	11.97
1195	2021-02-13	19.02	11.78	11.97	16.77
1196	2021-02-14	17.85	15.55	16.77	16.11
1197	2021-02-15	16.62	12.83	16.11	14.7
1198	2021-02-16	15.61	13.74	14.7	14.42
1199	2021-02-17	15.76	13.67	14.42	15.3
1200	2021-02-18	15.77	14.63	15.3	14.98
1201	2021-02-19	15.89	14.27	14.98	15.4
1202	2021-02-20	17.57	14.41	15.4	15.12
1203	2021-02-21	16.36	14.88	15.12	15.68
1204	2021-02-22	15.73	11.19	15.68	13.92
1205	2021-02-23	13.99	9.286	13.92	11.39
1206	2021-02-24	12.6	10.9	11.39	11.9
1207	2021-02-25	12.21	10.91	11.9	11.02
1208	2021-02-26	11.34	10.1	11.02	10.76
1209	2021-02-27	11.52	10.73	10.76	11.12
1210	2021-02-28	11.14	9.782	11.12	10.45
1211	2021-03-01	11.62	10.28	10.45	11.19
1212	2021-03-02	11.62	10.62	11.19	10.92
1213	2021-03-03	11.75	10.84	10.92	11.28
1214	2021-03-04	11.7	10.71	11.28	11.0
1215	2021-03-05	11.16	10.31	11.0	10.95
1216	2021-03-06	11.27	10.64	10.95	11.11
1217	2021-03-07	11.78	11.11	11.11	11.54
1218	2021-03-08	11.97	11.08	11.54	11.74
1219	2021-03-09	12.67	11.58	11.74	12.43
1220	2021-03-10	12.78	11.7	12.43	11.96
1221	2021-03-11	12.55	11.7	11.96	12.25
1222	2021-03-12	12.52	11.47	12.25	11.93
1223	2021-03-13	14.36	11.55	11.93	13.76
1224	2021-03-14	14.1	12.77	13.76	12.77
1225	2021-03-15	13.09	11.82	12.77	12.16
1226	2021-03-16	12.56	11.54	12.16	12.45
1227	2021-03-17	12.58	11.82	12.45	12.55
1228	2021-03-18	12.65	12.09	12.55	12.17
1229	2021-03-19	12.42	11.9	12.17	12.26
1230	2021-03-20	12.9	12.22	12.26	12.34
1231	2021-03-21	12.45	11.94	12.34	11.99
1232	2021-03-22	12.4	11.53	11.99	11.68
1233	2021-03-23	12.65	11.64	11.68	12.25
1234	2021-03-24	12.6	11.06	12.25	11.3
1235	2021-03-25	11.46	10.76	11.3	11.09
1236	2021-03-26	11.79	11.07	11.09	11.79
1237	2021-03-27	11.99	11.44	11.79	11.78
1238	2021-03-28	12.05	11.71	11.78	11.89
1239	2021-03-29	12.75	11.75	11.89	12.62
1240	2021-03-30	13.05	12.35	12.62	13.01
1241	2021-03-31	14.36	12.61	13.01	14.09
1242	2021-04-01	14.47	13.54	14.09	14.3
1243	2021-04-02	15.61	14.08	14.3	15.27
1244	2021-04-03	15.34	13.54	15.27	13.59
1245	2021-04-04	14.58	13.37	13.59	14.56
1246	2021-04-05	16.07	14.3	14.56	16.03
1247	2021-04-06	18.61	15.92	16.03	17.78
1248	2021-04-07	20.76	16.98	17.78	19.13
1249	2021-04-08	19.82	18.0	19.13	19.6
1250	2021-04-09	20.05	18.56	19.6	18.78
1251	2021-04-10	21.17	18.39	18.78	20.45
1252	2021-04-11	21.51	19.83	20.45	20.36
1253	2021-04-12	20.56	19.01	20.36	19.59
1254	2021-04-13	22.05	19.46	19.59	21.23
1255	2021-04-14	22.63	20.22	21.23	21.91
1256	2021-04-15	29.99	21.44	21.91	28.78
1257	2021-04-16	44.31	28.77	28.78	38.34
1258	2021-04-17	49.34	37.64	38.34	39.71
1259	2021-04-18	41.66	31.3	39.71	37.58
1260	2021-04-19	40.42	33.37	37.58	34.08
1261	2021-04-20	35.32	30.51	34.08	33.82
1262	2021-04-21	35.46	31.53	33.82	31.94
1263	2021-04-22	39.47	31.46	31.94	33.65
1264	2021-04-23	34.48	25.19	33.65	32.6
1265	2021-04-24	32.83	29.39	32.6	29.71
1266	2021-04-25	31.92	27.74	29.71	29.31
1267	2021-04-26	32.96	29.01	29.31	32.87
1268	2021-04-27	34.34	31.96	32.87	33.78
1269	2021-04-28	36.42	32.4	33.78	35.1
1270	2021-04-29	35.34	33.6	35.1	34.52
1271	2021-04-30	37.46	34.9	32.64	35.78
1272	2021-05-01	46.56	36.28	36.39	44.73
1273	2021-05-02	46.6	41.89	44.73	44.89
1274	2021-05-03	52.59	44.27	44.89	52.33
1275	2021-05-04	72.47	49.24	52.33	69.52
1276	2021-05-05	142.1	68.11	69.52	95.23
1277	2021-05-06	173.23	87.45	95.23	133.59
1278	2021-05-07	145.01	108.78	133.59	119.93
1279	2021-05-08	136.16	110.7	119.93	127.59
1280	2021-05-09	129.85	113.51	127.59	118.23
1281	2021-05-10	130.03	93.61	118.23	105.3
1282	2021-05-11	117.71	102.5	105.3	111.56
1283	2021-05-12	114.37	81.78	111.56	84.8
1284	2021-05-13	95.52	77.25	84.8	88.53
1285	2021-05-14	113.81	86.81	88.53	104.47
1286	2021-05-15	114.13	94.44	104.47	95.18
1287	2021-05-16	103.25	86.81	95.18	93.79
1288	2021-05-17	94.52	80.45	93.79	89.54
1289	2021-05-18	95.47	86.12	89.54	88.57
1290	2021-05-19	90.16	41.92	88.57	59.6
1291	2021-05-20	80.03	54.4	59.6	73.86
1292	2021-05-21	78.04	54.8	73.86	64.35
1293	2021-05-22	64.96	54.51	64.35	58.46
1294	2021-05-23	62.27	40.18	58.46	51.93
1295	2021-05-24	74.81	49.06	51.93	73.61
1296	2021-05-25	80.84	70.86	72.98	77.81
1297	2021-05-26	80.44	74.42	77.81	78.39
1298	2021-05-27	76.88	71.61	78.39	73.49
1299	2021-05-28	73.18	64.08	73.49	67.87
1300	2021-05-29	67.11	62.23	67.87	63.93
1301	2021-05-30	67.19	63.12	63.93	65.3
1302	2021-05-31	69.85	66.0	65.3	69.47
1303	2021-06-01	70.76	65.74	69.47	66.87
1304	2021-06-02	69.59	67.0	66.87	67.56
1305	2021-06-03	71.75	68.85	67.56	69.24
1306	2021-06-04	65.13	61.74	69.24	64.21
1307	2021-06-05	63.97	60.98	64.21	61.94
1308	2021-06-06	63.47	61.32	61.94	62.22
1309	2021-06-07	58.9	56.22	62.22	56.89
1310	2021-06-08	58.1	53.05	56.89	56.43
1311	2021-06-09	64.5	60.2	56.43	62.03
1312	2021-06-10	62.21	57.41	62.03	57.55
1313	2021-06-11	60.6	56.23	57.55	56.57
1314	2021-06-12	55.77	52.64	56.57	55.02
1315	2021-06-13	61.57	57.28	55.02	58.64
1316	2021-06-14	61.32	57.87	58.64	58.6
1317	2021-06-15	60.21	57.4	59.23	58.27
1318	2021-06-16	58.28	54.89	58.27	55.22
1319	2021-06-17	53.89	51.75	53.22	52.55
1320	2021-06-18	52.06	48.91	52.55	51.52
1321	2021-06-19	51.89	50.4	51.52	50.4
1322	2021-06-20	51.41	47.05	51.14	51.0
1323	2021-06-21	51.4	38.81	51.0	39.53
1324	2021-06-22	42.71	32.38	39.53	36.46
1325	2021-06-23	41.32	36.74	36.51	40.65
1326	2021-06-24	43.97	41.3	40.65	42.9
1327	2021-06-25	45.36	39.02	43.12	39.57
1328	2021-06-26	40.48	39.41	39.02	40.0
1329	2021-06-27	43.01	40.44	40.0	41.03
1330	2021-06-28	43.25	39.87	41.03	42.42
1331	2021-06-29	58.8	43.18	43.33	56.76
1332	2021-06-30	62.75	51.73	56.76	57.55
1333	2021-07-01	58.33	52.33	57.55	53.16
1334	2021-07-02	55.19	50.76	53.16	53.74
1335	2021-07-03	58.58	52.46	53.74	56.87
1336	2021-07-04	57.55	54.1	55.63	54.45
1337	2021-07-05	53.62	51.94	54.45	52.48
1338	2021-07-06	55.16	53.0	52.48	53.21
1339	2021-07-07	55.47	52.57	54.65	52.79
1340	2021-07-08	52.93	48.61	52.79	49.55
1341	2021-07-09	50.37	47.49	48.06	47.63
1342	2021-07-10	48.83	46.15	47.63	46.85
1343	2021-07-11	48.09	45.62	46.85	45.79
1344	2021-07-12	46.46	44.01	45.79	45.83
1345	2021-07-13	46.0	43.44	45.83	43.44
1346	2021-07-14	45.69	42.34	43.44	43.88
1347	2021-07-15	47.12	42.31	45.63	43.2
1348	2021-07-16	41.92	39.28	41.91	39.66
1349	2021-07-17	41.8	39.43	39.66	40.7
1350	2021-07-18	42.08	40.9	40.7	41.06
1351	2021-07-19	42.32	39.27	41.06	41.09
1352	2021-07-20	42.04	37.75	41.53	39.29
1353	2021-07-21	43.81	38.63	39.29	42.91
1354	2021-07-22	42.73	40.79	41.46	41.38
1355	2021-07-23	45.78	42.35	41.38	44.4
1356	2021-07-24	51.66	45.0	45.81	49.52
1357	2021-07-25	49.82	45.95	49.52	48.49
1358	2021-07-26	55.85	47.57	48.49	48.41
1359	2021-07-27	50.63	47.04	46.96	47.16
1360	2021-07-28	51.03	47.85	49.48	49.27
1361	2021-07-29	47.36	44.27	46.96	45.79
1362	2021-07-30	51.5	47.49	49.34	50.96
1363	2021-07-31	52.31	49.71	50.96	51.31
1364	2021-08-01	48.72	45.97	48.24	47.88
1365	2021-08-02	48.63	46.4	47.88	46.79
1366	2021-08-03	52.17	48.49	51.31	49.44
1367	2021-08-04	52.21	48.58	49.44	51.55
1368	2021-08-05	53.46	48.87	51.55	52.44
1369	2021-08-06	53.65	51.27	52.44	53.05
1370	2021-08-07	61.25	52.62	53.05	60.73
1371	2021-08-08	59.52	54.65	58.49	55.4
1372	2021-08-09	60.32	55.09	57.19	59.09
1373	2021-08-10	60.34	57.0	59.09	58.84
1374	2021-08-11	63.9	58.61	58.84	60.83
1375	2021-08-12	65.81	57.62	60.83	60.01
1376	2021-08-13	64.43	59.43	60.01	64.31
1377	2021-08-14	67.56	61.8	64.31	67.25
1378	2021-08-15	77.3	67.08	67.25	75.05
1379	2021-08-16	75.86	65.1	75.05	69.07
1380	2021-08-17	71.65	61.3	69.07	62.9
1381	2021-08-18	66.19	59.74	62.9	63.91
1382	2021-08-19	67.03	60.7	63.91	67.03
1383	2021-08-20	70.59	66.04	67.03	70.17
1384	2021-08-21	70.32	67.17	70.17	67.59
1385	2021-08-22	68.61	64.79	67.59	67.43
1386	2021-08-23	69.52	66.73	67.43	68.22
1387	2021-08-24	68.58	61.17	68.22	62.85
1388	2021-08-25	64.79	60.96	62.85	63.75
1389	2021-08-26	64.36	58.75	63.75	59.81
1390	2021-08-27	64.2	58.7	59.81	64.12
1391	2021-08-28	64.33	58.95	59.4	61.3
1392	2021-08-29	65.71	62.84	64.21	63.21
1393	2021-08-30	59.78	55.17	58.07	58.98
1394	2021-08-31	64.97	60.66	61.84	63.95
1395	2021-09-01	69.01	62.18	63.95	68.78
1396	2021-09-02	70.17	66.49	68.78	67.6
1397	2021-09-03	72.39	66.07	67.6	70.03
1398	2021-09-04	71.23	68.08	70.03	68.86
1399	2021-09-05	73.96	68.17	68.86	73.58
1400	2021-09-06	77.28	71.38	73.58	73.56
1401	2021-09-07	73.87	50.93	73.56	59.26
1402	2021-09-08	61.43	53.39	59.26	58.66
1403	2021-09-09	60.39	57.42	58.66	58.86
1404	2021-09-10	60.36	54.95	58.86	56.28
1405	2021-09-11	58.32	55.58	56.28	57.05
1406	2021-09-12	58.92	56.12	57.05	58.12
1407	2021-09-13	58.33	53.63	58.12	55.74
1408	2021-09-14	57.26	55.16	55.74	57.12
1409	2021-09-15	59.33	56.3	57.12	59.19
1410	2021-09-16	60.02	56.82	59.19	57.99
1411	2021-09-17	59.0	56.09	57.99	56.63
1412	2021-09-18	58.36	55.75	56.63	57.21
1413	2021-09-19	57.21	54.83	57.21	55.35
1414	2021-09-20	55.41	47.33	55.35	48.9
1415	2021-09-21	50.42	44.73	48.9	45.79
1416	2021-09-22	51.32	44.94	45.79	51.27
1417	2021-09-23	51.57	49.53	51.27	51.35
1418	2021-09-24	51.87	44.26	51.35	47.71
1419	2021-09-25	49.58	46.27	47.71	47.42
1420	2021-09-26	48.3	44.13	47.42	47.26
1421	2021-09-27	48.42	45.37	47.26	45.43
1422	2021-09-28	48.72	44.88	45.43	45.08
1423	2021-09-29	46.84	44.73	45.08	45.57
1424	2021-09-30	47.32	45.35	45.57	47.08
1425	2021-10-01	52.53	46.65	47.08	51.93
1426	2021-10-02	55.22	51.22	51.93	53.28
1427	2021-10-03	55.06	51.92	53.28	53.72
1428	2021-10-04	53.8	50.53	53.72	52.54
1429	2021-10-05	54.83	52.26	52.54	54.38
1430	2021-10-06	55.99	51.12	54.38	54.77
1431	2021-10-07	55.75	53.07	54.76	54.3
1432	2021-10-08	55.1	53.16	54.31	53.58
1433	2021-10-09	57.44	53.22	53.58	55.6
1434	2021-10-10	56.34	52.71	55.6	52.98
1435	2021-10-11	55.31	52.18	52.98	53.96
1436	2021-10-12	53.37	52.11	53.94	53.09
1437	2021-10-13	53.56	51.36	52.68	53.37
1438	2021-10-14	54.92	53.03	53.37	54.47
1439	2021-10-15	56.88	52.56	54.47	54.29
1440	2021-10-16	55.37	53.62	54.29	54.06
1441	2021-10-17	54.68	50.54	54.06	53.09
1442	2021-10-18	53.75	51.83	53.09	52.45
1443	2021-10-19	53.45	51.83	52.45	52.93
1444	2021-10-20	55.76	52.29	52.93	55.5
1445	2021-10-21	59.98	55.27	55.5	55.31
1446	2021-10-22	57.03	53.55	55.31	54.5
1447	2021-10-23	56.06	53.88	54.5	55.89
1448	2021-10-24	56.03	53.62	55.89	54.92
1449	2021-10-25	56.29	54.64	54.92	55.36
1450	2021-10-26	56.13	53.71	55.36	54.19
1451	2021-10-27	55.24	43.41	54.19	48.58
1452	2021-10-28	52.61	48.25	48.58	52.18
1453	2021-10-29	54.11	51.69	52.18	53.74
1454	2021-10-30	53.95	51.62	53.74	52.89
1455	2021-10-31	58.72	52.2	52.89	54.41
1456	2021-11-01	55.17	52.36	54.41	53.84
1457	2021-11-02	55.81	53.22	53.84	55.24
1458	2021-11-03	57.12	53.3	55.24	55.46
1459	2021-11-04	56.19	52.63	55.46	53.7
1460	2021-11-05	54.31	52.68	53.7	53.19
1461	2021-11-06	53.54	50.79	53.19	52.89
1462	2021-11-07	54.53	52.58	52.89	54.05
1463	2021-11-08	56.74	53.81	54.05	56.61
1464	2021-11-09	65.26	55.82	56.61	60.87
1465	2021-11-10	64.38	52.59	60.87	56.88
1466	2021-11-11	58.11	55.53	56.88	56.74
1467	2021-11-12	57.78	53.77	56.74	55.57
1468	2021-11-13	56.65	54.9	55.57	56.38
1469	2021-11-14	56.9	54.9	56.38	56.22
1470	2021-11-15	56.78	54.32	56.22	54.86
1471	2021-11-16	54.9	47.71	54.86	50.85
1472	2021-11-17	51.54	49.24	50.85	51.29
1473	2021-11-18	51.83	46.96	51.29	48.51
1474	2021-11-19	50.95	47.91	48.51	50.8
1475	2021-11-20	51.5	49.28	50.8	51.2
1476	2021-11-21	51.94	50.05	51.2	50.71
1477	2021-11-22	50.71	47.87	50.71	48.71
1478	2021-11-23	49.81	48.04	48.71	49.56
1479	2021-11-24	49.6	47.22	49.56	48.31
1480	2021-11-25	53.47	47.92	48.31	50.52
1481	2021-11-26	50.68	45.0	50.52	46.55
1482	2021-11-27	47.72	46.44	46.55	46.84
1483	2021-11-28	47.57	44.65	46.84	47.57
1484	2021-11-29	48.97	47.09	47.57	48.22
1485	2021-11-30	50.08	46.88	48.22	48.29
1486	2021-12-01	49.63	47.06	48.29	47.85
1487	2021-12-02	47.86	46.36	47.85	47.02
1488	2021-12-03	47.78	43.62	47.02	44.83
1489	2021-12-04	45.01	28.73	44.83	39.48
1490	2021-12-05	40.77	37.21	39.48	38.9
1491	2021-12-06	39.99	35.31	38.9	39.6
1492	2021-12-07	40.55	38.82	39.6	39.63
1493	2021-12-08	41.88	38.85	39.63	41.02
1494	2021-12-09	41.4	37.35	41.02	37.57
1495	2021-12-10	38.94	36.26	37.57	36.41
1496	2021-12-11	38.33	35.66	36.41	38.0
1497	2021-12-12	38.42	36.84	38.0	37.91
1498	2021-12-13	38.11	33.58	37.91	34.26
1499	2021-12-14	36.51	33.77	34.26	35.45
1500	2021-12-15	36.66	33.3	35.45	36.13
1501	2021-12-16	36.81	35.06	36.13	35.14
1502	2021-12-17	35.5	33.32	35.14	33.59