mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-03 22:27:47 +00:00
Mark Aron Szulyovszky
2909 lines
92 KiB
CSV
2909 lines
92 KiB
CSV
time,close
|
|
2014-01-01,0.020197109856873417
|
|
2014-01-02,0.020277450424255432
|
|
2014-01-03,0.0210305223633632
|
|
2014-01-04,0.021129326097319337
|
|
2014-01-05,0.022224690627920138
|
|
2014-01-06,0.02367479442209028
|
|
2014-01-07,0.022052540847454383
|
|
2014-01-08,0.019994738391366715
|
|
2014-01-09,0.0198973275918177
|
|
2014-01-10,0.019690632200961518
|
|
2014-01-11,0.020691680557119483
|
|
2014-01-12,0.02010967852343555
|
|
2014-01-13,0.01878852512484211
|
|
2014-01-14,0.018650662701395038
|
|
2014-01-15,0.018664752425590098
|
|
2014-01-16,0.018423010840046727
|
|
2014-01-17,0.01748485997531239
|
|
2014-01-18,0.017422031550758162
|
|
2014-01-19,0.017356646725323076
|
|
2014-01-20,0.01751185005316033
|
|
2014-01-21,0.01708966008434001
|
|
2014-01-22,0.01679012860183947
|
|
2014-01-23,0.016537755253625715
|
|
2014-01-24,0.01583883535216539
|
|
2014-01-25,0.015802960781365727
|
|
2014-01-26,0.015940898685829274
|
|
2014-01-27,0.015553362419286182
|
|
2014-01-28,0.01495438495022673
|
|
2014-01-29,0.015097997176993457
|
|
2014-01-30,0.014904785997146544
|
|
2014-01-31,0.014935453107384514
|
|
2014-02-01,0.014970946916082509
|
|
2014-02-02,0.014939539990408158
|
|
2014-02-03,0.014619563351127334
|
|
2014-02-04,0.014394412781347015
|
|
2014-02-05,0.014200879815634317
|
|
2014-02-06,0.0136804375022615
|
|
2014-02-07,0.012537893273721665
|
|
2014-02-08,0.012179499467315563
|
|
2014-02-09,0.011879939452991572
|
|
2014-02-10,0.011440852032620045
|
|
2014-02-11,0.011622606653054087
|
|
2014-02-12,0.011098748306148674
|
|
2014-02-13,0.010702463723402236
|
|
2014-02-14,0.01043172308947486
|
|
2014-02-15,0.010705438625383756
|
|
2014-02-16,0.010416958885293832
|
|
2014-02-17,0.010257805229622283
|
|
2014-02-18,0.010158451736462761
|
|
2014-02-19,0.010014816810103225
|
|
2014-02-20,0.009533930153075744
|
|
2014-02-21,0.00896909847750413
|
|
2014-02-22,0.00915514217324255
|
|
2014-02-23,0.009686354049362708
|
|
2014-02-24,0.008803503035311556
|
|
2014-02-25,0.007700549541059867
|
|
2014-02-26,0.008818041477851013
|
|
2014-02-27,0.008901582493649965
|
|
2014-02-28,0.008660286738870848
|
|
2014-03-01,0.008475453389623893
|
|
2014-03-02,0.008451039776159804
|
|
2014-03-03,0.009056997388599754
|
|
2014-03-04,0.010045871056541297
|
|
2014-03-05,0.00977179644224542
|
|
2014-03-06,0.009703174298470242
|
|
2014-03-07,0.009326925145532176
|
|
2014-03-08,0.00894387852333922
|
|
2014-03-09,0.008996262824124197
|
|
2014-03-10,0.00896830111713382
|
|
2014-03-11,0.008857795322122256
|
|
2014-03-12,0.008971807829657747
|
|
2014-03-13,0.008956783460246469
|
|
2014-03-14,0.008809303478426091
|
|
2014-03-15,0.008723544330676188
|
|
2014-03-16,0.008683341149174406
|
|
2014-03-17,0.008536215167682482
|
|
2014-03-18,0.008315184051674735
|
|
2014-03-19,0.008259119742230375
|
|
2014-03-20,0.007979334618320566
|
|
2014-03-21,0.007754932234875803
|
|
2014-03-22,0.007462719403886004
|
|
2014-03-23,0.007444782496105055
|
|
2014-03-24,0.007401691512116419
|
|
2014-03-25,0.0075563998159499214
|
|
2014-03-26,0.007550099530901779
|
|
2014-03-27,0.007031423021217016
|
|
2014-03-28,0.0064886469389188114
|
|
2014-03-29,0.006421407080474791
|
|
2014-03-30,0.0060004785472919635
|
|
2014-03-31,0.005826659593609646
|
|
2014-04-01,0.00604866360408668
|
|
2014-04-02,0.005911387836678142
|
|
2014-04-03,0.005503673324123175
|
|
2014-04-04,0.005603973634061697
|
|
2014-04-05,0.005671744421965435
|
|
2014-04-06,0.005737833938611966
|
|
2014-04-07,0.0056724735918689834
|
|
2014-04-08,0.005627742922089074
|
|
2014-04-09,0.00555107576670362
|
|
2014-04-10,0.00503908217125897
|
|
2014-04-11,0.004971700518455636
|
|
2014-04-12,0.005225729624376221
|
|
2014-04-13,0.005098191439174753
|
|
2014-04-14,0.005439417138093519
|
|
2014-04-15,0.005907048588972291
|
|
2014-04-16,0.006249134180867953
|
|
2014-04-17,0.006086694081360872
|
|
2014-04-18,0.005840544644557061
|
|
2014-04-19,0.005881316685149465
|
|
2014-04-20,0.005980659496900743
|
|
2014-04-21,0.005922581465363765
|
|
2014-04-22,0.005818596560855158
|
|
2014-04-23,0.005731327309835144
|
|
2014-04-24,0.005700605599353327
|
|
2014-04-25,0.005399385306023617
|
|
2014-04-26,0.005292321042920914
|
|
2014-04-27,0.005207210049266239
|
|
2014-04-28,0.005016468663062128
|
|
2014-04-29,0.005078170331540239
|
|
2014-04-30,0.005066751348132324
|
|
2014-05-01,0.005163013914639517
|
|
2014-05-02,0.005090235069772396
|
|
2014-05-03,0.004964407604965556
|
|
2014-05-04,0.004880417491191759
|
|
2014-05-05,0.004822764612399437
|
|
2014-05-06,0.004758855957245443
|
|
2014-05-07,0.004845434829560618
|
|
2014-05-08,0.004887852159566608
|
|
2014-05-09,0.00490642094440255
|
|
2014-05-10,0.004944126571662406
|
|
2014-05-11,0.0048386778785145515
|
|
2014-05-12,0.004760384100179724
|
|
2014-05-13,0.004730090026475035
|
|
2014-05-14,0.004761719808735999
|
|
2014-05-15,0.00479613412809909
|
|
2014-05-16,0.004773155322306376
|
|
2014-05-17,0.004764752984363493
|
|
2014-05-18,0.004730771818016209
|
|
2014-05-19,0.004700187892971822
|
|
2014-05-20,0.004905635175694546
|
|
2014-05-21,0.005157965520883894
|
|
2014-05-22,0.0053132437593263636
|
|
2014-05-23,0.0054871996002070576
|
|
2014-05-24,0.005370432715573797
|
|
2014-05-25,0.005758744478540742
|
|
2014-05-26,0.005926449245983291
|
|
2014-05-27,0.005827339834471742
|
|
2014-05-28,0.005787664252115572
|
|
2014-05-29,0.005708481665565071
|
|
2014-05-30,0.005925688767431471
|
|
2014-05-31,0.006166083500562136
|
|
2014-06-01,0.006369322816104928
|
|
2014-06-02,0.0062518912632529
|
|
2014-06-03,0.006498412119832301
|
|
2014-06-04,0.006238541200846302
|
|
2014-06-05,0.006303883003985603
|
|
2014-06-06,0.006307253986733428
|
|
2014-06-07,0.006232237919540607
|
|
2014-06-08,0.006228478541809269
|
|
2014-06-09,0.00614229809510551
|
|
2014-06-10,0.006111078119479107
|
|
2014-06-11,0.005984412582293404
|
|
2014-06-12,0.005754748699604379
|
|
2014-06-13,0.005472081511592055
|
|
2014-06-14,0.005278869019691678
|
|
2014-06-15,0.005206444527268122
|
|
2014-06-16,0.005471868115444568
|
|
2014-06-17,0.0054434758484109575
|
|
2014-06-18,0.00553378986746962
|
|
2014-06-19,0.005483622187970082
|
|
2014-06-20,0.005343328142022748
|
|
2014-06-21,0.005297824437845847
|
|
2014-06-22,0.0053639285538559026
|
|
2014-06-23,0.0052622818696117365
|
|
2014-06-24,0.005200102832845367
|
|
2014-06-25,0.005031643034842572
|
|
2014-06-26,0.005021439170401799
|
|
2014-06-27,0.005134872819034603
|
|
2014-06-28,0.005223783672241276
|
|
2014-06-29,0.005194602508932773
|
|
2014-06-30,0.005389394194459488
|
|
2014-07-01,0.0055999529446056255
|
|
2014-07-02,0.005567627418368171
|
|
2014-07-03,0.005536958340523298
|
|
2014-07-04,0.0054343172448825475
|
|
2014-07-05,0.005349360354376561
|
|
2014-07-06,0.0053484512350921425
|
|
2014-07-07,0.005275292560846776
|
|
2014-07-08,0.005216352294293088
|
|
2014-07-09,0.005197594555870813
|
|
2014-07-10,0.005125653800112661
|
|
2014-07-11,0.005163090235421069
|
|
2014-07-12,0.0052185535137902386
|
|
2014-07-13,0.005181897801600777
|
|
2014-07-14,0.005087417697088647
|
|
2014-07-15,0.005057212008807057
|
|
2014-07-16,0.005011660976826662
|
|
2014-07-17,0.004989183126490207
|
|
2014-07-18,0.0050166000478064745
|
|
2014-07-19,0.005025211360990686
|
|
2014-07-20,0.004971318878151602
|
|
2014-07-21,0.00492051801024917
|
|
2014-07-22,0.004911216705477593
|
|
2014-07-23,0.004878325332584801
|
|
2014-07-24,0.004779116462468232
|
|
2014-07-25,0.004690983339050691
|
|
2014-07-26,0.004623926148767741
|
|
2014-07-27,0.004605728398985079
|
|
2014-07-28,0.004507009111938163
|
|
2014-07-29,0.004489235948411961
|
|
2014-07-30,0.004408680577974653
|
|
2014-07-31,0.004387453393225228
|
|
2014-08-01,0.004504842776131938
|
|
2014-08-02,0.004488029451797649
|
|
2014-08-03,0.004415031126385143
|
|
2014-08-04,0.004418895305228414
|
|
2014-08-05,0.004366788780331308
|
|
2014-08-06,0.004339578933354789
|
|
2014-08-07,0.004346046041041569
|
|
2014-08-08,0.004376247774675812
|
|
2014-08-09,0.004342574487223984
|
|
2014-08-10,0.004337676799583778
|
|
2014-08-11,0.004290070538325419
|
|
2014-08-12,0.004157131654648081
|
|
2014-08-13,0.004025099132852417
|
|
2014-08-14,0.003780562143133778
|
|
2014-08-15,0.003680244092401954
|
|
2014-08-16,0.0036369259465486407
|
|
2014-08-17,0.00364236972052463
|
|
2014-08-18,0.0034398994068041136
|
|
2014-08-19,0.003444869025822799
|
|
2014-08-20,0.0035315637440583155
|
|
2014-08-21,0.003724151919464524
|
|
2014-08-22,0.003656025756907135
|
|
2014-08-23,0.0035780391843696258
|
|
2014-08-24,0.0035665375882251806
|
|
2014-08-25,0.0035504420552623112
|
|
2014-08-26,0.0035819244906438717
|
|
2014-08-27,0.0036235183624595516
|
|
2014-08-28,0.003571529714471376
|
|
2014-08-29,0.003545035655496697
|
|
2014-08-30,0.00350866041254637
|
|
2014-08-31,0.0034023669058626978
|
|
2014-09-01,0.003327849565216367
|
|
2014-09-02,0.0033027777661749228
|
|
2014-09-03,0.0032803672547637806
|
|
2014-09-04,0.003312084938090229
|
|
2014-09-05,0.003321739804904608
|
|
2014-09-06,0.003290695389337387
|
|
2014-09-07,0.003279573305101579
|
|
2014-09-08,0.0031948425844898157
|
|
2014-09-09,0.0031742089727111924
|
|
2014-09-10,0.003259418371726319
|
|
2014-09-11,0.0032183915982973666
|
|
2014-09-12,0.003190537270348838
|
|
2014-09-13,0.0032012386352525232
|
|
2014-09-14,0.0032052068464922374
|
|
2014-09-15,0.0031885364462326793
|
|
2014-09-16,0.0031371202551993076
|
|
2014-09-17,0.003047020691595673
|
|
2014-09-18,0.002921161218789008
|
|
2014-09-19,0.002703966635048599
|
|
2014-09-20,0.0027345813098672584
|
|
2014-09-21,0.0026758713755180895
|
|
2014-09-22,0.002662921933280612
|
|
2014-09-23,0.0027039720848027935
|
|
2014-09-24,0.002829776800482799
|
|
2014-09-25,0.0027114381370459567
|
|
2014-09-26,0.0026643607157488757
|
|
2014-09-27,0.0026440716722603364
|
|
2014-09-28,0.0025687581294496806
|
|
2014-09-29,0.002470431781349908
|
|
2014-09-30,0.00247990948577751
|
|
2014-10-01,0.002510874860556394
|
|
2014-10-02,0.0024665219828309648
|
|
2014-10-03,0.0023958939256473037
|
|
2014-10-04,0.0022537381259728033
|
|
2014-10-05,0.0020425740254428316
|
|
2014-10-06,0.002071310598223446
|
|
2014-10-07,0.002121746492041005
|
|
2014-10-08,0.002191691978298902
|
|
2014-10-09,0.00235360002612847
|
|
2014-10-10,0.0023340577885102316
|
|
2014-10-11,0.0023094591082197424
|
|
2014-10-12,0.0023310216740631924
|
|
2014-10-13,0.002429391769365724
|
|
2014-10-14,0.0025770157707579494
|
|
2014-10-15,0.002517494990423625
|
|
2014-10-16,0.0024630966140993717
|
|
2014-10-17,0.002415795547194351
|
|
2014-10-18,0.002445695962437164
|
|
2014-10-19,0.002467574470131994
|
|
2014-10-20,0.002424143028379722
|
|
2014-10-21,0.002430450339777041
|
|
2014-10-22,0.0024225814908156703
|
|
2014-10-23,0.0023159413751509565
|
|
2014-10-24,0.0022455830098766032
|
|
2014-10-25,0.0021959266128129084
|
|
2014-10-26,0.002207675455284689
|
|
2014-10-27,0.002212297995907136
|
|
2014-10-28,0.0022113801360508375
|
|
2014-10-29,0.002159000923706483
|
|
2014-10-30,0.0021115885830787964
|
|
2014-10-31,0.00212764501171947
|
|
2014-11-01,0.0020466868493871173
|
|
2014-11-02,0.002012330535405087
|
|
2014-11-03,0.002032573788181331
|
|
2014-11-04,0.0020176798489120002
|
|
2014-11-05,0.0020825146323049585
|
|
2014-11-06,0.0021094482103259675
|
|
2014-11-07,0.0021241764574059987
|
|
2014-11-08,0.0021093163662865544
|
|
2014-11-09,0.0021540968694521126
|
|
2014-11-10,0.0022444078927948696
|
|
2014-11-11,0.0022442571495945736
|
|
2014-11-12,0.002413967807290408
|
|
2014-11-13,0.0025957035665337223
|
|
2014-11-14,0.00241502151543966
|
|
2014-11-15,0.0023461990605024526
|
|
2014-11-16,0.00232752176533403
|
|
2014-11-17,0.0024026409517947985
|
|
2014-11-18,0.0023041277794003433
|
|
2014-11-19,0.002282398922271906
|
|
2014-11-20,0.0022002102183995573
|
|
2014-11-21,0.002116627552947085
|
|
2014-11-22,0.0021457667669887237
|
|
2014-11-23,0.0021521208629087813
|
|
2014-11-24,0.0022425657657782505
|
|
2014-11-25,0.002282697661267873
|
|
2014-11-26,0.0022128795642419492
|
|
2014-11-27,0.002204069169642457
|
|
2014-11-28,0.0021905243196708407
|
|
2014-11-29,0.002236735593936262
|
|
2014-11-30,0.0022260054303977986
|
|
2014-12-01,0.0022276208070723604
|
|
2014-12-02,0.0022291027581544656
|
|
2014-12-03,0.002225655823872136
|
|
2014-12-04,0.0021961896105285542
|
|
2014-12-05,0.002178247769169729
|
|
2014-12-06,0.002192157100586087
|
|
2014-12-07,0.002195093741072491
|
|
2014-12-08,0.0021581053898692246
|
|
2014-12-09,0.0020585839989672194
|
|
2014-12-10,0.0020387635601500052
|
|
2014-12-11,0.002055901743830478
|
|
2014-12-12,0.002050271011001483
|
|
2014-12-13,0.0020273544172048235
|
|
2014-12-14,0.002034873922953713
|
|
2014-12-15,0.0020303928783742225
|
|
2014-12-16,0.0019502870439512448
|
|
2014-12-17,0.0018709439926165657
|
|
2014-12-18,0.001807655784664109
|
|
2014-12-19,0.0017952341203208684
|
|
2014-12-20,0.0018620579494971808
|
|
2014-12-21,0.0018593480531631137
|
|
2014-12-22,0.001876019741521815
|
|
2014-12-23,0.0019020921434954874
|
|
2014-12-24,0.0018783064516719615
|
|
2014-12-25,0.001819963207850597
|
|
2014-12-26,0.0018404667570789638
|
|
2014-12-27,0.0018114374029017323
|
|
2014-12-28,0.001790324076198901
|
|
2014-12-29,0.0017848133318337177
|
|
2014-12-30,0.0017688503584101325
|
|
2014-12-31,0.0017731818219504935
|
|
2015-01-01,0.0017805411945374732
|
|
2015-01-02,0.0017730485124273464
|
|
2015-01-03,0.0017065933090671457
|
|
2015-01-04,0.0015471083764975154
|
|
2015-01-05,0.00154114072460776
|
|
2015-01-06,0.001549569848468114
|
|
2015-01-07,0.001547830097158398
|
|
2015-01-08,0.0016178552762637583
|
|
2015-01-09,0.0015910994665266527
|
|
2015-01-10,0.0015687387891362636
|
|
2015-01-11,0.0015306531534093877
|
|
2015-01-12,0.0014986441715771081
|
|
2015-01-13,0.0013406834179261818
|
|
2015-01-14,0.0010883792034044942
|
|
2015-01-15,0.0011357512810990448
|
|
2015-01-16,0.0011729653618136424
|
|
2015-01-17,0.0011156539938284608
|
|
2015-01-18,0.0011429857567775631
|
|
2015-01-19,0.0011773516847015182
|
|
2015-01-20,0.0011691834875245078
|
|
2015-01-21,0.0011904910710301673
|
|
2015-01-22,0.0012851914163833455
|
|
2015-01-23,0.001272860508740411
|
|
2015-01-24,0.0013103922813287566
|
|
2015-01-25,0.0013734310523558875
|
|
2015-01-26,0.0015470844258196404
|
|
2015-01-27,0.001431863200076131
|
|
2015-01-28,0.0013884600283869378
|
|
2015-01-29,0.0012812101829740331
|
|
2015-01-30,0.0012834688400998747
|
|
2015-01-31,0.001256136802753041
|
|
2015-02-01,0.001202213564501155
|
|
2015-02-02,0.0012406034230303023
|
|
2015-02-03,0.0012934443523080514
|
|
2015-02-04,0.001232853487974007
|
|
2015-02-05,0.0012167518648843684
|
|
2015-02-06,0.0012008292769997817
|
|
2015-02-07,0.0012333958206683835
|
|
2015-02-08,0.0012273060390507408
|
|
2015-02-09,0.0012035893256786571
|
|
2015-02-10,0.0011873830145572876
|
|
2015-02-11,0.0012003163695945064
|
|
2015-02-12,0.0011932809114627557
|
|
2015-02-13,0.0012602583756849937
|
|
2015-02-14,0.0013334291996555136
|
|
2015-02-15,0.001349335278884867
|
|
2015-02-16,0.001266685715640225
|
|
2015-02-17,0.0012885624501302068
|
|
2015-02-18,0.001295376108254099
|
|
2015-02-19,0.0012842902913150032
|
|
2015-02-20,0.0013135644722016124
|
|
2015-02-21,0.0013177538682360467
|
|
2015-02-22,0.0012991002450691478
|
|
2015-02-23,0.0012690861378182833
|
|
2015-02-24,0.0012786364877411475
|
|
2015-02-25,0.0012741490946739924
|
|
2015-02-26,0.001264820193308358
|
|
2015-02-27,0.001335185138475019
|
|
2015-02-28,0.0013465668002689629
|
|
2015-03-01,0.0013401247668977355
|
|
2015-03-02,0.001398405019539188
|
|
2015-03-03,0.0014645584720591363
|
|
2015-03-04,0.0014788312093078125
|
|
2015-03-05,0.001431094947062689
|
|
2015-03-06,0.0014457509859149874
|
|
2015-03-07,0.0014460317870782816
|
|
2015-03-08,0.0014531829686880839
|
|
2015-03-09,0.0014864258769593953
|
|
2015-03-10,0.0015446015311233504
|
|
2015-03-11,0.0015441884215718128
|
|
2015-03-12,0.0015489175637752092
|
|
2015-03-13,0.0015275644605760822
|
|
2015-03-14,0.001492470702633495
|
|
2015-03-15,0.001494857608456552
|
|
2015-03-16,0.0015262866109765267
|
|
2015-03-17,0.0015146195301639863
|
|
2015-03-18,0.0014347112063972714
|
|
2015-03-19,0.0013528742528388248
|
|
2015-03-20,0.001368759340672639
|
|
2015-03-21,0.0013581880174629727
|
|
2015-03-22,0.0013656619231793377
|
|
2015-03-23,0.0013937441938274178
|
|
2015-03-24,0.0013351068055127964
|
|
2015-03-25,0.0012748022788952212
|
|
2015-03-26,0.0012961106326841905
|
|
2015-03-27,0.0012884150410176526
|
|
2015-03-28,0.0013040607543700006
|
|
2015-03-29,0.001272732350593513
|
|
2015-03-30,0.001270920046373799
|
|
2015-03-31,0.0012705834259005636
|
|
2015-04-01,0.0012603831228147635
|
|
2015-04-02,0.001283309837733659
|
|
2015-04-03,0.0013104328169381875
|
|
2015-04-04,0.0013039322776694786
|
|
2015-04-05,0.0013135554394619324
|
|
2015-04-06,0.0013290167467692672
|
|
2015-04-07,0.0013084168954383881
|
|
2015-04-08,0.001279027215227538
|
|
2015-04-09,0.0012508688691684434
|
|
2015-04-10,0.001220263322949237
|
|
2015-04-11,0.0012089557066706565
|
|
2015-04-12,0.0012105294982667136
|
|
2015-04-13,0.0011893808446238655
|
|
2015-04-14,0.0011233323201379351
|
|
2015-04-15,0.0011259580708848453
|
|
2015-04-16,0.0011547904468655389
|
|
2015-04-17,0.001140904997290863
|
|
2015-04-18,0.0011324256530435691
|
|
2015-04-19,0.001139513341280274
|
|
2015-04-20,0.0011381794007952236
|
|
2015-04-21,0.0011485037514346568
|
|
2015-04-22,0.0011921974292376154
|
|
2015-04-23,0.001186145272260492
|
|
2015-04-24,0.0011715629215991777
|
|
2015-04-25,0.0011549474051940924
|
|
2015-04-26,0.0011076194175057173
|
|
2015-04-27,0.0011155832642196204
|
|
2015-04-28,0.0011334321741175856
|
|
2015-04-29,0.0011297083435698814
|
|
2015-04-30,0.0011634890380875361
|
|
2015-05-01,0.0011815926274429164
|
|
2015-05-02,0.0011751436049218973
|
|
2015-05-03,0.001196575024298448
|
|
2015-05-04,0.0011992142453036666
|
|
2015-05-05,0.0011756423982531889
|
|
2015-05-06,0.001169583536542626
|
|
2015-05-07,0.001157117497180774
|
|
2015-05-08,0.0011954390232564323
|
|
2015-05-09,0.0012089036319314036
|
|
2015-05-10,0.001201140401400449
|
|
2015-05-11,0.0011988111498613264
|
|
2015-05-12,0.0011973882625558345
|
|
2015-05-13,0.0012017680670741643
|
|
2015-05-14,0.00117327360732432
|
|
2015-05-15,0.0011755412976431076
|
|
2015-05-16,0.001170460823471012
|
|
2015-05-17,0.001168969323779489
|
|
2015-05-18,0.0011640669806115922
|
|
2015-05-19,0.0011490933969969144
|
|
2015-05-20,0.0011499102598238982
|
|
2015-05-21,0.0011575386359395357
|
|
2015-05-22,0.0011650173719578581
|
|
2015-05-23,0.0011758973111782368
|
|
2015-05-24,0.001175309071903559
|
|
2015-05-25,0.0011662450062537935
|
|
2015-05-26,0.0011593085999449108
|
|
2015-05-27,0.0011578556878456617
|
|
2015-05-28,0.0011563961108682855
|
|
2015-05-29,0.0011529003984193551
|
|
2015-05-30,0.0011400906151324078
|
|
2015-05-31,0.0011306101707586772
|
|
2015-06-01,0.0011056050889440992
|
|
2015-06-02,0.0010905132939828938
|
|
2015-06-03,0.0010964634748202632
|
|
2015-06-04,0.001092642955428594
|
|
2015-06-05,0.0010878207812838137
|
|
2015-06-06,0.0010891045582812858
|
|
2015-06-07,0.0010866431215017316
|
|
2015-06-08,0.0010927895644073436
|
|
2015-06-09,0.0011094026564633552
|
|
2015-06-10,0.0011050974848622872
|
|
2015-06-11,0.00110628185026212
|
|
2015-06-12,0.0011079603600851263
|
|
2015-06-13,0.001109939774779941
|
|
2015-06-14,0.001120836351973983
|
|
2015-06-15,0.0011304451716958532
|
|
2015-06-16,0.001159943414152368
|
|
2015-06-17,0.0012029762301932984
|
|
2015-06-18,0.0011908762893219022
|
|
2015-06-19,0.0011880171440222785
|
|
2015-06-20,0.001164899235010328
|
|
2015-06-21,0.0011662527008471292
|
|
2015-06-22,0.0011736740584978066
|
|
2015-06-23,0.0011693640501785336
|
|
2015-06-24,0.0011556082453394222
|
|
2015-06-25,0.001151044371269631
|
|
2015-06-26,0.0011508495092651537
|
|
2015-06-27,0.001168548278433536
|
|
2015-06-28,0.0011863830614682021
|
|
2015-06-29,0.0012008526132623223
|
|
2015-06-30,0.0012446341959602735
|
|
2015-07-01,0.0012280009372947107
|
|
2015-07-02,0.001214978470084141
|
|
2015-07-03,0.0012057784016593271
|
|
2015-07-04,0.0012136317891920845
|
|
2015-07-05,0.0012444589236333744
|
|
2015-07-06,0.0012833930362324616
|
|
2015-07-07,0.0012616439060025395
|
|
2015-07-08,0.0012630113532448427
|
|
2015-07-09,0.0012678393914437715
|
|
2015-07-10,0.00131837228034364
|
|
2015-07-11,0.0013677798927649951
|
|
2015-07-12,0.001430716940941028
|
|
2015-07-13,0.0013791484870025765
|
|
2015-07-14,0.0013607740998261317
|
|
2015-07-15,0.001359468081014601
|
|
2015-07-16,0.0013184001417505
|
|
2015-07-17,0.001294629989881252
|
|
2015-07-18,0.0012985881256911797
|
|
2015-07-19,0.0012874494599323166
|
|
2015-07-20,0.0012896005369637063
|
|
2015-07-21,0.0012985079109239905
|
|
2015-07-22,0.001284381377617429
|
|
2015-07-23,0.0012859179919391442
|
|
2015-07-24,0.0013116398175315822
|
|
2015-07-25,0.0013374524420054898
|
|
2015-07-26,0.0013458313632919135
|
|
2015-07-27,0.0013456648222474863
|
|
2015-07-28,0.001362090137525855
|
|
2015-07-29,0.0013430632586036765
|
|
2015-07-30,0.0013270811723364436
|
|
2015-07-31,0.001312715106312657
|
|
2015-08-01,0.0012914668017219534
|
|
2015-08-02,0.0012858425469929853
|
|
2015-08-03,0.0012973357035892417
|
|
2015-08-04,0.001301597667085497
|
|
2015-08-05,0.0012965584961476856
|
|
2015-08-06,0.0012787502187509463
|
|
2015-08-07,0.0012725917961030244
|
|
2015-08-08,0.0012490734732033594
|
|
2015-08-09,0.0012056091658854578
|
|
2015-08-10,0.0012079277986378294
|
|
2015-08-11,0.0012121382930788715
|
|
2015-08-12,0.0012217975314813222
|
|
2015-08-13,0.0012036408247690974
|
|
2015-08-14,0.0012047406158670708
|
|
2015-08-15,0.001203932719596551
|
|
2015-08-16,0.0011742714684987998
|
|
2015-08-17,0.0011668268521473377
|
|
2015-08-18,0.001148223578535611
|
|
2015-08-19,0.0010494367842261245
|
|
2015-08-20,0.0010538568392814902
|
|
2015-08-21,0.0010570248363584388
|
|
2015-08-22,0.001039284537946485
|
|
2015-08-23,0.001036802136840667
|
|
2015-08-24,0.000993259492152871
|
|
2015-08-25,0.0009698385373571028
|
|
2015-08-26,0.0010160450229796047
|
|
2015-08-27,0.001016514491309585
|
|
2015-08-28,0.001024878354157964
|
|
2015-08-29,0.0010337974516654552
|
|
2015-08-30,0.001026605944593303
|
|
2015-08-31,0.0010265840543222794
|
|
2015-09-01,0.0010232817786532638
|
|
2015-09-02,0.0010221501732241576
|
|
2015-09-03,0.0010190995848241803
|
|
2015-09-04,0.001025822199864573
|
|
2015-09-05,0.0010390991278254496
|
|
2015-09-06,0.0010722264878281886
|
|
2015-09-07,0.0010734828608833019
|
|
2015-09-08,0.0010849783171443053
|
|
2015-09-09,0.0010715671778361226
|
|
2015-09-10,0.0010621710115221526
|
|
2015-09-11,0.0010676151631991721
|
|
2015-09-12,0.0010591721200449535
|
|
2015-09-13,0.0010336965140054861
|
|
2015-09-14,0.0010210938061148607
|
|
2015-09-15,0.0010218425593746775
|
|
2015-09-16,0.001013560568463571
|
|
2015-09-17,0.001021346138859151
|
|
2015-09-18,0.001031588620617686
|
|
2015-09-19,0.0010258915661448432
|
|
2015-09-20,0.0010212761114990077
|
|
2015-09-21,0.0010064049684516223
|
|
2015-09-22,0.0010089403269006544
|
|
2015-09-23,0.0010154960986543478
|
|
2015-09-24,0.0010223806788104135
|
|
2015-09-25,0.0010361030141638177
|
|
2015-09-26,0.0010307709891796157
|
|
2015-09-27,0.001025211660281782
|
|
2015-09-28,0.001041946728695307
|
|
2015-09-29,0.0010435161274121717
|
|
2015-09-30,0.0010381332774154284
|
|
2015-10-01,0.0010391659335456367
|
|
2015-10-02,0.0010408536298837886
|
|
2015-10-03,0.001043479665494735
|
|
2015-10-04,0.0010443177967423896
|
|
2015-10-05,0.0010418489350070641
|
|
2015-10-06,0.0010607256420698144
|
|
2015-10-07,0.0010682665892403351
|
|
2015-10-08,0.0010612530762843333
|
|
2015-10-09,0.0010599122712312027
|
|
2015-10-10,0.0010633995291264282
|
|
2015-10-11,0.0010688099257201026
|
|
2015-10-12,0.0010715570985817247
|
|
2015-10-13,0.0010736921204122967
|
|
2015-10-14,0.0010885546066714952
|
|
2015-10-15,0.0011004295484882557
|
|
2015-10-16,0.0011220471221457945
|
|
2015-10-17,0.0011597572768294177
|
|
2015-10-18,0.0011511874843781508
|
|
2015-10-19,0.0011364400225403895
|
|
2015-10-20,0.0011506346572304946
|
|
2015-10-21,0.001155550437827754
|
|
2015-10-22,0.0011714835993073436
|
|
2015-10-23,0.001190882190045898
|
|
2015-10-24,0.0012026364032760796
|
|
2015-10-25,0.0012420113627489078
|
|
2015-10-26,0.0012184550270384457
|
|
2015-10-27,0.0012507665399177242
|
|
2015-10-28,0.0012884645352453977
|
|
2015-10-29,0.00132295961453821
|
|
2015-10-30,0.001387835632528147
|
|
2015-10-31,0.001375715639146551
|
|
2015-11-01,0.0013511012100394753
|
|
2015-11-02,0.0014363276141924868
|
|
2015-11-03,0.001635207845562702
|
|
2015-11-04,0.001903167781412328
|
|
2015-11-05,0.001693511087640298
|
|
2015-11-06,0.0015752665164190194
|
|
2015-11-07,0.001620677749924735
|
|
2015-11-08,0.0016141744081856276
|
|
2015-11-09,0.0015798318419202872
|
|
2015-11-10,0.0015356940508195328
|
|
2015-11-11,0.0013251629032735954
|
|
2015-11-12,0.00137586931634887
|
|
2015-11-13,0.0014013609815109029
|
|
2015-11-14,0.0013999258113530644
|
|
2015-11-15,0.0013785452300948528
|
|
2015-11-16,0.0013508345461149375
|
|
2015-11-17,0.0014025759608777863
|
|
2015-11-18,0.0013964814112120132
|
|
2015-11-19,0.0013834941368738763
|
|
2015-11-20,0.001335031019567382
|
|
2015-11-21,0.0013532321890281052
|
|
2015-11-22,0.0013508545399469542
|
|
2015-11-23,0.00134579694369167
|
|
2015-11-24,0.0013358682659063898
|
|
2015-11-25,0.0013404639880190662
|
|
2015-11-26,0.0014245148074392717
|
|
2015-11-27,0.0014781690073531952
|
|
2015-11-28,0.0014709213463242152
|
|
2015-11-29,0.0014918354249666534
|
|
2015-11-30,0.0015558560854344425
|
|
2015-12-01,0.0015185786052925078
|
|
2015-12-02,0.0014686645396453583
|
|
2015-12-03,0.0014945937721670389
|
|
2015-12-04,0.0014853048384676523
|
|
2015-12-05,0.001541855128546957
|
|
2015-12-06,0.0016106965029006194
|
|
2015-12-07,0.0016094394176674302
|
|
2015-12-08,0.0016195709301686926
|
|
2015-12-09,0.0017041097703259613
|
|
2015-12-10,0.0016975477159511929
|
|
2015-12-11,0.0017681879194835725
|
|
2015-12-12,0.001765302656087598
|
|
2015-12-13,0.0017760213630332979
|
|
2015-12-14,0.0017947610499697872
|
|
2015-12-15,0.0018540774318172902
|
|
2015-12-16,0.0018491472351579751
|
|
2015-12-17,0.0018409641237069386
|
|
2015-12-18,0.0018582169421507055
|
|
2015-12-19,0.001868463840891887
|
|
2015-12-20,0.0018263935947735854
|
|
2015-12-21,0.0017600998357139212
|
|
2015-12-22,0.0017616744331139641
|
|
2015-12-23,0.001766582630087553
|
|
2015-12-24,0.0018256846371001302
|
|
2015-12-25,0.0018258010546264418
|
|
2015-12-26,0.0017322544538073345
|
|
2015-12-27,0.0016825700724140537
|
|
2015-12-28,0.001697854340679844
|
|
2015-12-29,0.0016968862421356187
|
|
2015-12-30,0.0017135842171182968
|
|
2015-12-31,0.0016994792476523058
|
|
2016-01-01,0.001722037192106418
|
|
2016-01-02,0.0017245615591610218
|
|
2016-01-03,0.0017078154884003637
|
|
2016-01-04,0.0017155164877582295
|
|
2016-01-05,0.0017136561594169716
|
|
2016-01-06,0.0017044756357524286
|
|
2016-01-07,0.001773102056540691
|
|
2016-01-08,0.001795588731117621
|
|
2016-01-09,0.0017760377948437722
|
|
2016-01-10,0.001753069677522933
|
|
2016-01-11,0.0017581391992202338
|
|
2016-01-12,0.0017511270293168665
|
|
2016-01-13,0.0016866520389176947
|
|
2016-01-14,0.00168706715481427
|
|
2016-01-15,0.0015672331943416386
|
|
2016-01-16,0.0014483772577247016
|
|
2016-01-17,0.0014963752011545892
|
|
2016-01-18,0.00148440177584658
|
|
2016-01-19,0.0014853670828962673
|
|
2016-01-20,0.0015190133126702493
|
|
2016-01-21,0.001604217788436394
|
|
2016-01-22,0.0015265540407753215
|
|
2016-01-23,0.0015080902413000257
|
|
2016-01-24,0.0015333410739431256
|
|
2016-01-25,0.0015298054253627535
|
|
2016-01-26,0.0015170273365295594
|
|
2016-01-27,0.0015200056987524709
|
|
2016-01-28,0.0014782057140481262
|
|
2016-01-29,0.0014482759388720306
|
|
2016-01-30,0.0014556969506656927
|
|
2016-01-31,0.0014541594093414622
|
|
2016-02-01,0.0014315434904222087
|
|
2016-02-02,0.0014311226250626153
|
|
2016-02-03,0.0014230705070563464
|
|
2016-02-04,0.0014457181136101117
|
|
2016-02-05,0.0014791061064110815
|
|
2016-02-06,0.0014379433072352166
|
|
2016-02-07,0.001437800930321781
|
|
2016-02-08,0.0014355038762689193
|
|
2016-02-09,0.0014207483387789982
|
|
2016-02-10,0.0014362762128032585
|
|
2016-02-11,0.0014338536726646934
|
|
2016-02-12,0.0014472387977682059
|
|
2016-02-13,0.0014754355222418465
|
|
2016-02-14,0.0015146273191734556
|
|
2016-02-15,0.0015260522327793472
|
|
2016-02-16,0.0015269349701342676
|
|
2016-02-17,0.0015677622003446641
|
|
2016-02-18,0.0015883901663878476
|
|
2016-02-19,0.001585686188457739
|
|
2016-02-20,0.0016250687563707557
|
|
2016-02-21,0.001652133305070228
|
|
2016-02-22,0.0016444386679966947
|
|
2016-02-23,0.001606422948968319
|
|
2016-02-24,0.0015816601806407733
|
|
2016-02-25,0.0015876368100483367
|
|
2016-02-26,0.0015883312322659366
|
|
2016-02-27,0.001618672325480328
|
|
2016-02-28,0.0016067559596269747
|
|
2016-02-29,0.0016306645693734952
|
|
2016-03-01,0.0016195249247311434
|
|
2016-03-02,0.0016082062458053835
|
|
2016-03-03,0.0015629559148094246
|
|
2016-03-04,0.0015571539093964697
|
|
2016-03-05,0.0014896958763113868
|
|
2016-03-06,0.0014982085531075402
|
|
2016-03-07,0.001516224921327721
|
|
2016-03-08,0.0015291486143172368
|
|
2016-03-09,0.0015256431337892372
|
|
2016-03-10,0.001532726080036884
|
|
2016-03-11,0.0015517435201042843
|
|
2016-03-12,0.001530997898977589
|
|
2016-03-13,0.0015276839784856187
|
|
2016-03-14,0.0015290604475300621
|
|
2016-03-15,0.0015342945501796473
|
|
2016-03-16,0.0015323406565493551
|
|
2016-03-17,0.0015418395569593531
|
|
2016-03-18,0.0015211385674215798
|
|
2016-03-19,0.0015021774626563047
|
|
2016-03-20,0.0015119128972782656
|
|
2016-03-21,0.001505374337475115
|
|
2016-03-22,0.001526315885661278
|
|
2016-03-23,0.0015307197727703933
|
|
2016-03-24,0.0015259288086509513
|
|
2016-03-25,0.00152170149668874
|
|
2016-03-26,0.0015253619633064316
|
|
2016-03-27,0.0015367803299059103
|
|
2016-03-28,0.001546966391609951
|
|
2016-03-29,0.0015289396140934627
|
|
2016-03-30,0.0015090239815730444
|
|
2016-03-31,0.0015156410860509722
|
|
2016-04-01,0.0015171643429795984
|
|
2016-04-02,0.0015275989846191493
|
|
2016-04-03,0.0015257729812849466
|
|
2016-04-04,0.0015245965334157938
|
|
2016-04-05,0.0015318600556961685
|
|
2016-04-06,0.0015325712267875342
|
|
2016-04-07,0.0015282964607137458
|
|
2016-04-08,0.0015292559551449642
|
|
2016-04-09,0.0015128507995870765
|
|
2016-04-10,0.001523452084107557
|
|
2016-04-11,0.0015254146627679517
|
|
2016-04-12,0.0015384603123008045
|
|
2016-04-13,0.0015370522834847879
|
|
2016-04-14,0.0015325437561285946
|
|
2016-04-15,0.0015414510860268832
|
|
2016-04-16,0.0015533292228649997
|
|
2016-04-17,0.0015500665184268823
|
|
2016-04-18,0.0015425417258959212
|
|
2016-04-19,0.0015444634808086046
|
|
2016-04-20,0.0015725042946440795
|
|
2016-04-21,0.0015941738489513141
|
|
2016-04-22,0.0016022330324237095
|
|
2016-04-23,0.0016048414068917838
|
|
2016-04-24,0.0016315245022384159
|
|
2016-04-25,0.0016491719695827835
|
|
2016-04-26,0.0016640257777947487
|
|
2016-04-27,0.0016405426964014817
|
|
2016-04-28,0.0015846598971251164
|
|
2016-04-29,0.00160471271840857
|
|
2016-04-30,0.0016120863039705952
|
|
2016-05-01,0.0016060160939600143
|
|
2016-05-02,0.0015843614533316264
|
|
2016-05-03,0.00158312231655753
|
|
2016-05-04,0.0015841254945761405
|
|
2016-05-05,0.0015817231482989015
|
|
2016-05-06,0.0015966138497439228
|
|
2016-05-07,0.001619157590345039
|
|
2016-05-08,0.0016153314368381163
|
|
2016-05-09,0.0016168064507033136
|
|
2016-05-10,0.0016016451551557165
|
|
2016-05-11,0.0015924778534796968
|
|
2016-05-12,0.0015821626238124264
|
|
2016-05-13,0.0015919605177514928
|
|
2016-05-14,0.0015947398454342614
|
|
2016-05-15,0.00159918292612854
|
|
2016-05-16,0.0015941120132129624
|
|
2016-05-17,0.0015817892851958885
|
|
2016-05-18,0.0015826519543019845
|
|
2016-05-19,0.0015621724755515538
|
|
2016-05-20,0.0015344373075931517
|
|
2016-05-21,0.0015394026596997747
|
|
2016-05-22,0.001533764532842737
|
|
2016-05-23,0.001530589653202255
|
|
2016-05-24,0.0015394943708876465
|
|
2016-05-25,0.0015492921858598497
|
|
2016-05-26,0.0015556349059074879
|
|
2016-05-27,0.0016210336918727128
|
|
2016-05-28,0.0017020218953094645
|
|
2016-05-29,0.0017850675649563785
|
|
2016-05-30,0.0018151674321940298
|
|
2016-05-31,0.0018297496180503623
|
|
2016-06-01,0.0018271952971429407
|
|
2016-06-02,0.0018341152557254674
|
|
2016-06-03,0.0018955216749349027
|
|
2016-06-04,0.001963021103219985
|
|
2016-06-05,0.0019635765296728293
|
|
2016-06-06,0.001982799525796834
|
|
2016-06-07,0.0019805265555271276
|
|
2016-06-08,0.001965205922497218
|
|
2016-06-09,0.0019627427385454977
|
|
2016-06-10,0.0019562984260209754
|
|
2016-06-11,0.0019801052705995885
|
|
2016-06-12,0.002168721587969462
|
|
2016-06-13,0.0023294341902691503
|
|
2016-06-14,0.0023155395971122534
|
|
2016-06-15,0.0023049311091754184
|
|
2016-06-16,0.002491893713450336
|
|
2016-06-17,0.0025203267026608607
|
|
2016-06-18,0.002524211575455827
|
|
2016-06-19,0.002530389959002846
|
|
2016-06-20,0.002501462067745732
|
|
2016-06-21,0.0022705971268200892
|
|
2016-06-22,0.0021713271084610936
|
|
2016-06-23,0.001976343902117636
|
|
2016-06-24,0.00219482606119742
|
|
2016-06-25,0.002242286944880415
|
|
2016-06-26,0.002139701368034747
|
|
2016-06-27,0.0021300623094447583
|
|
2016-06-28,0.0021493250449088792
|
|
2016-06-29,0.0020983208413599243
|
|
2016-06-30,0.0021518826566537933
|
|
2016-07-01,0.002229374697590295
|
|
2016-07-02,0.0022645069739375035
|
|
2016-07-03,0.002222532657505757
|
|
2016-07-04,0.002204709535246509
|
|
2016-07-05,0.0022053433279210313
|
|
2016-07-06,0.002204724723543785
|
|
2016-07-07,0.002103528403747845
|
|
2016-07-08,0.002115864454587841
|
|
2016-07-09,0.0021257503731030207
|
|
2016-07-10,0.0021115009801908197
|
|
2016-07-11,0.0021165054605358715
|
|
2016-07-12,0.0021374186899258316
|
|
2016-07-13,0.002152373672565364
|
|
2016-07-14,0.002133011602037543
|
|
2016-07-15,0.002149322872293302
|
|
2016-07-16,0.0021491990985874317
|
|
2016-07-17,0.0021643454896982267
|
|
2016-07-18,0.002183346830060021
|
|
2016-07-19,0.0021630992362689475
|
|
2016-07-20,0.0021527405015328593
|
|
2016-07-21,0.0021312548771857984
|
|
2016-07-22,0.002117542779696219
|
|
2016-07-23,0.002099576289647741
|
|
2016-07-24,0.0021003004747455947
|
|
2016-07-25,0.0020949032003349387
|
|
2016-07-26,0.002079644428543427
|
|
2016-07-27,0.0020774731826022153
|
|
2016-07-28,0.0020814864127396753
|
|
2016-07-29,0.002078552349081476
|
|
2016-07-30,0.0020757545986304464
|
|
2016-07-31,0.0020125339202223705
|
|
2016-08-01,0.001955776909749814
|
|
2016-08-02,0.001863952806173171
|
|
2016-08-03,0.001738748690577166
|
|
2016-08-04,0.0018135443100234616
|
|
2016-08-05,0.0018084117413063293
|
|
2016-08-06,0.0018130067529929686
|
|
2016-08-07,0.0018551060910239985
|
|
2016-08-08,0.001849072294583561
|
|
2016-08-09,0.001836437400913169
|
|
2016-08-10,0.0018437156730928537
|
|
2016-08-11,0.0018461429227119579
|
|
2016-08-12,0.0018255659804175496
|
|
2016-08-13,0.0018238191224583952
|
|
2016-08-14,0.0017871583804514725
|
|
2016-08-15,0.00176233736258538
|
|
2016-08-16,0.0017699025767753548
|
|
2016-08-17,0.001776463852100544
|
|
2016-08-18,0.0017709080540985812
|
|
2016-08-19,0.0017674818229510222
|
|
2016-08-20,0.0017765365472271468
|
|
2016-08-21,0.0017853856385680272
|
|
2016-08-22,0.0017844369933895912
|
|
2016-08-23,0.0017862806944202083
|
|
2016-08-24,0.001773759040825923
|
|
2016-08-25,0.0017584267298476743
|
|
2016-08-26,0.001763786197117594
|
|
2016-08-27,0.001748859916918847
|
|
2016-08-28,0.0017410097311475908
|
|
2016-08-29,0.0017455883741249012
|
|
2016-08-30,0.0017461908380368629
|
|
2016-08-31,0.0017362998303602048
|
|
2016-09-01,0.0017307309692787768
|
|
2016-09-02,0.0017322257108835781
|
|
2016-09-03,0.0017493961634012863
|
|
2016-09-04,0.001822008390788427
|
|
2016-09-05,0.0018240629314289468
|
|
2016-09-06,0.0018286195460069435
|
|
2016-09-07,0.0018391486369863331
|
|
2016-09-08,0.0018673758398990823
|
|
2016-09-09,0.0018645148044534121
|
|
2016-09-10,0.0018642837880194646
|
|
2016-09-11,0.0018526015624302455
|
|
2016-09-12,0.0018097686409889533
|
|
2016-09-13,0.0018106350863986349
|
|
2016-09-14,0.0018125570805189296
|
|
2016-09-15,0.0018060205102641582
|
|
2016-09-16,0.0018010834049389985
|
|
2016-09-17,0.0017976015973646114
|
|
2016-09-18,0.0017986199877858158
|
|
2016-09-19,0.0017998535317129078
|
|
2016-09-20,0.0017952882992802947
|
|
2016-09-21,0.001759426197990983
|
|
2016-09-22,0.0017555860417035507
|
|
2016-09-23,0.0017600559167280233
|
|
2016-09-24,0.001770260026617496
|
|
2016-09-25,0.0017632789075011964
|
|
2016-09-26,0.0017690850490193972
|
|
2016-09-27,0.001768535069507724
|
|
2016-09-28,0.0017655411151114653
|
|
2016-09-29,0.001765043031234403
|
|
2016-09-30,0.0017653905979038659
|
|
2016-10-01,0.0017845394478585017
|
|
2016-10-02,0.0017772536168298401
|
|
2016-10-03,0.0017761545203660936
|
|
2016-10-04,0.001766874806502461
|
|
2016-10-05,0.001767335707679046
|
|
2016-10-06,0.0017674558769987963
|
|
2016-10-07,0.0017724695807325521
|
|
2016-10-08,0.0017798221757872109
|
|
2016-10-09,0.0017738594867985923
|
|
2016-10-10,0.0017722697466809629
|
|
2016-10-11,0.001812770101831597
|
|
2016-10-12,0.001829400236473901
|
|
2016-10-13,0.0018209561792365961
|
|
2016-10-14,0.0018199092103371344
|
|
2016-10-15,0.0018239798796258473
|
|
2016-10-16,0.0018254692866235894
|
|
2016-10-17,0.0018174487995730037
|
|
2016-10-18,0.0018111810009495326
|
|
2016-10-19,0.0017958557866076211
|
|
2016-10-20,0.0017820653991414842
|
|
2016-10-21,0.0017836603319954744
|
|
2016-10-22,0.0018100978633047852
|
|
2016-10-23,0.0018413315535879909
|
|
2016-10-24,0.0018298211258343808
|
|
2016-10-25,0.0018401804062287686
|
|
2016-10-26,0.0018673409804871059
|
|
2016-10-27,0.0019164614916201235
|
|
2016-10-28,0.0019263550758173993
|
|
2016-10-29,0.0019811344804528267
|
|
2016-10-30,0.001972306981752777
|
|
2016-10-31,0.0019528278068050447
|
|
2016-11-01,0.00201182630961663
|
|
2016-11-02,0.002021937817183714
|
|
2016-11-03,0.002017439056306239
|
|
2016-11-04,0.001943922604297026
|
|
2016-11-05,0.00195426371214196
|
|
2016-11-06,0.0019711750771230986
|
|
2016-11-07,0.00195500546699047
|
|
2016-11-08,0.001956362738524669
|
|
2016-11-09,0.0020062339703751848
|
|
2016-11-10,0.0019715501312049903
|
|
2016-11-11,0.001969165313295253
|
|
2016-11-12,0.001951945220462699
|
|
2016-11-13,0.0019106343160680502
|
|
2016-11-14,0.001926163823174648
|
|
2016-11-15,0.0019482944361700822
|
|
2016-11-16,0.0019782148080529915
|
|
2016-11-17,0.002030473317892081
|
|
2016-11-18,0.0020268251818976704
|
|
2016-11-19,0.002040260338507575
|
|
2016-11-20,0.00201874600129061
|
|
2016-11-21,0.0019952367025792344
|
|
2016-11-22,0.002010415899800275
|
|
2016-11-23,0.002011377098700989
|
|
2016-11-24,0.001997458992918816
|
|
2016-11-25,0.0019856334771718503
|
|
2016-11-26,0.0019824739981057085
|
|
2016-11-27,0.0019730945699512636
|
|
2016-11-28,0.001969278625628699
|
|
2016-11-29,0.001968444594937679
|
|
2016-11-30,0.0019840970710477196
|
|
2016-12-01,0.002010081027673761
|
|
2016-12-02,0.002059646493230257
|
|
2016-12-03,0.0020488066268153746
|
|
2016-12-04,0.0020436985629997424
|
|
2016-12-05,0.0020157915307692587
|
|
2016-12-06,0.0020190209267069437
|
|
2016-12-07,0.002031167486835339
|
|
2016-12-08,0.0020456057256793385
|
|
2016-12-09,0.002048874809500661
|
|
2016-12-10,0.002056417047946024
|
|
2016-12-11,0.002041290436173605
|
|
2016-12-12,0.002056759551554593
|
|
2016-12-13,0.002064800060178649
|
|
2016-12-14,0.002058149321710131
|
|
2016-12-15,0.002055307583302631
|
|
2016-12-16,0.002056754322135535
|
|
2016-12-17,0.002077848619022835
|
|
2016-12-18,0.0020782785127201955
|
|
2016-12-19,0.0020822471029553614
|
|
2016-12-20,0.002078509910901396
|
|
2016-12-21,0.0021350071447425244
|
|
2016-12-22,0.002242426075050965
|
|
2016-12-23,0.002348322422907076
|
|
2016-12-24,0.0023530046922425243
|
|
2016-12-25,0.0022802912090706135
|
|
2016-12-26,0.002342715310372315
|
|
2016-12-27,0.0023844370024255182
|
|
2016-12-28,0.0024779006395292567
|
|
2016-12-29,0.0025197235254793655
|
|
2016-12-30,0.0024725350185705805
|
|
2016-12-31,0.002479945561357213
|
|
2017-01-01,0.0025269618488391373
|
|
2017-01-02,0.0026112844948389755
|
|
2017-01-03,0.0026252099389655185
|
|
2017-01-04,0.0027753917666935375
|
|
2017-01-05,0.002697780773535784
|
|
2017-01-06,0.002397734927207991
|
|
2017-01-07,0.002237894580505759
|
|
2017-01-08,0.002354019884070378
|
|
2017-01-09,0.002293336356538516
|
|
2017-01-10,0.002310841857382666
|
|
2017-01-11,0.00216645980320752
|
|
2017-01-12,0.0020046419255019135
|
|
2017-01-13,0.0020623958883594267
|
|
2017-01-14,0.0021152481501440627
|
|
2017-01-15,0.0020903886533657876
|
|
2017-01-16,0.0021120919496937416
|
|
2017-01-17,0.002228172117249411
|
|
2017-01-18,0.0022493296234387446
|
|
2017-01-19,0.0022672124578956756
|
|
2017-01-20,0.002268990482411551
|
|
2017-01-21,0.00232176521610801
|
|
2017-01-22,0.002336943000040265
|
|
2017-01-23,0.002324581483902933
|
|
2017-01-24,0.002285969034863362
|
|
2017-01-25,0.002253625711435453
|
|
2017-01-26,0.0022804891771135614
|
|
2017-01-27,0.0023054368606721704
|
|
2017-01-28,0.0023110468799443216
|
|
2017-01-29,0.002304156441108921
|
|
2017-01-30,0.0022971658347368806
|
|
2017-01-31,0.002352937712393252
|
|
2017-02-01,0.002426457851238907
|
|
2017-02-02,0.002473142981529486
|
|
2017-02-03,0.0025166237671161032
|
|
2017-02-04,0.002526642018700963
|
|
2017-02-05,0.0025296059206597996
|
|
2017-02-06,0.002525697486821944
|
|
2017-02-07,0.0025742919460270243
|
|
2017-02-08,0.0025965934026533806
|
|
2017-02-09,0.0025229028038890305
|
|
2017-02-10,0.002408741861366639
|
|
2017-02-11,0.002479647370568369
|
|
2017-02-12,0.002466200115997122
|
|
2017-02-13,0.0024497380074236567
|
|
2017-02-14,0.002458024608047642
|
|
2017-02-15,0.002462953519562962
|
|
2017-02-16,0.0024995611532290943
|
|
2017-02-17,0.00254591015967847
|
|
2017-02-18,0.002580133638069207
|
|
2017-02-19,0.0025582522775857235
|
|
2017-02-20,0.002562288410978773
|
|
2017-02-21,0.002658940058526908
|
|
2017-02-22,0.0027055986885924483
|
|
2017-02-23,0.002759517983097013
|
|
2017-02-24,0.0028456146563256763
|
|
2017-02-25,0.0028016607196441144
|
|
2017-02-26,0.002784030758695536
|
|
2017-02-27,0.0028334934708991043
|
|
2017-02-28,0.0028430764840825956
|
|
2017-03-01,0.0028730311048600745
|
|
2017-03-02,0.0029490012385358197
|
|
2017-03-03,0.0030215161982838565
|
|
2017-03-04,0.0030168108755899703
|
|
2017-03-05,0.0029831354602960986
|
|
2017-03-06,0.003011076951026529
|
|
2017-03-07,0.0029526400218489253
|
|
2017-03-08,0.002807866638140375
|
|
2017-03-09,0.0027603917211531204
|
|
2017-03-10,0.0028198587879983638
|
|
2017-03-11,0.002744492596917164
|
|
2017-03-12,0.002803474791454595
|
|
2017-03-13,0.0028775828180155347
|
|
2017-03-14,0.002894164046848749
|
|
2017-03-15,0.002905316559721445
|
|
2017-03-16,0.002830400474450452
|
|
2017-03-17,0.0026152804863742887
|
|
2017-03-18,0.002387511413062929
|
|
2017-03-19,0.0023360154569636747
|
|
2017-03-20,0.002388196584214175
|
|
2017-03-21,0.0025009421533507274
|
|
2017-03-22,0.0024241621384898534
|
|
2017-03-23,0.002384709645384997
|
|
2017-03-24,0.0022816179977358454
|
|
2017-03-25,0.002136436974060582
|
|
2017-03-26,0.002231525969518128
|
|
2017-03-27,0.0023000467854560717
|
|
2017-03-28,0.0023982505516176866
|
|
2017-03-29,0.002375233090559828
|
|
2017-03-30,0.00237998396959312
|
|
2017-03-31,0.00242716140430133
|
|
2017-04-01,0.0024876808422795472
|
|
2017-04-02,0.002494454953677429
|
|
2017-04-03,0.0025996625974347453
|
|
2017-04-04,0.0026201546649166634
|
|
2017-04-05,0.0025842567135807735
|
|
2017-04-06,0.00266608370194229
|
|
2017-04-07,0.0027165715810362253
|
|
2017-04-08,0.002707398872162834
|
|
2017-04-09,0.002716804459506472
|
|
2017-04-10,0.002751501799120017
|
|
2017-04-11,0.0027578815514705903
|
|
2017-04-12,0.0027633902413371518
|
|
2017-04-13,0.002693013371779554
|
|
2017-04-14,0.002666664480787857
|
|
2017-04-15,0.0026673041086910064
|
|
2017-04-16,0.0026596611392440913
|
|
2017-04-17,0.0026568661988042703
|
|
2017-04-18,0.0027028502144942146
|
|
2017-04-19,0.0027024028325075967
|
|
2017-04-20,0.002748616040601863
|
|
2017-04-21,0.0027937892182412906
|
|
2017-04-22,0.0027839431165772887
|
|
2017-04-23,0.0027818779461878168
|
|
2017-04-24,0.0027903163759125196
|
|
2017-04-25,0.0028329002732212457
|
|
2017-04-26,0.0028780945251565496
|
|
2017-04-27,0.00293588407783351
|
|
2017-04-28,0.0029628260780914586
|
|
2017-04-29,0.0029871534285036794
|
|
2017-04-30,0.002980745687791163
|
|
2017-05-01,0.00311554658502718
|
|
2017-05-02,0.0031959334730078644
|
|
2017-05-03,0.0032507836544837217
|
|
2017-05-04,0.003423173796439689
|
|
2017-05-05,0.0034482744047825225
|
|
2017-05-06,0.003420218260270412
|
|
2017-05-07,0.0034247583552584125
|
|
2017-05-08,0.0035118453289396372
|
|
2017-05-09,0.0037294553469419075
|
|
2017-05-10,0.0037934384787313125
|
|
2017-05-11,0.003956735245128953
|
|
2017-05-12,0.0038171131199686856
|
|
2017-05-13,0.0036785897771481908
|
|
2017-05-14,0.003844486513220565
|
|
2017-05-15,0.003732873800416759
|
|
2017-05-16,0.003687923516981178
|
|
2017-05-17,0.0038269484522952067
|
|
2017-05-18,0.003892581359456613
|
|
2017-05-19,0.00409899652071512
|
|
2017-05-20,0.004212463088090486
|
|
2017-05-21,0.00431962353470149
|
|
2017-05-22,0.0045224253752981945
|
|
2017-05-23,0.0046362134660533775
|
|
2017-05-24,0.004965517436257664
|
|
2017-05-25,0.005401112093754962
|
|
2017-05-26,0.005048545832998456
|
|
2017-05-27,0.004407220125867224
|
|
2017-05-28,0.0046069666685552655
|
|
2017-05-29,0.004674971051616686
|
|
2017-05-30,0.004707490362808743
|
|
2017-05-31,0.004666774681867196
|
|
2017-06-01,0.004961945519026403
|
|
2017-06-02,0.005013509629050433
|
|
2017-06-03,0.00519853106098209
|
|
2017-06-04,0.00518484301929927
|
|
2017-06-05,0.005338394097541318
|
|
2017-06-06,0.00580543585324783
|
|
2017-06-07,0.005752831331672666
|
|
2017-06-08,0.0056086633464640205
|
|
2017-06-09,0.005742277031993556
|
|
2017-06-10,0.005795354890496382
|
|
2017-06-11,0.005921104847571054
|
|
2017-06-12,0.005693790674081078
|
|
2017-06-13,0.005478869012514028
|
|
2017-06-14,0.005363907123712354
|
|
2017-06-15,0.004740866912712686
|
|
2017-06-16,0.004917694689732892
|
|
2017-06-17,0.005133110172503998
|
|
2017-06-18,0.005152752992576816
|
|
2017-06-19,0.005126634067678177
|
|
2017-06-20,0.0053253035009899075
|
|
2017-06-21,0.005409565880854261
|
|
2017-06-22,0.005344178748861764
|
|
2017-06-23,0.005416414064310795
|
|
2017-06-24,0.00530425194361503
|
|
2017-06-25,0.005095365431747144
|
|
2017-06-26,0.00489449492475667
|
|
2017-06-27,0.004775067983828834
|
|
2017-06-28,0.005031740351124859
|
|
2017-06-29,0.005072938983566508
|
|
2017-06-30,0.004984870316084719
|
|
2017-07-01,0.004864772607543598
|
|
2017-07-02,0.004838425856088199
|
|
2017-07-03,0.004973588507192307
|
|
2017-07-04,0.005113628230424729
|
|
2017-07-05,0.005065251604110814
|
|
2017-07-06,0.005099807376059629
|
|
2017-07-07,0.004996270091024531
|
|
2017-07-08,0.004930517408292263
|
|
2017-07-09,0.004977065157951894
|
|
2017-07-10,0.004793041478655059
|
|
2017-07-11,0.004566194933145444
|
|
2017-07-12,0.004554974426560408
|
|
2017-07-13,0.004599856329665638
|
|
2017-07-14,0.004417763351048669
|
|
2017-07-15,0.004027392640746737
|
|
2017-07-16,0.0037444037618481474
|
|
2017-07-17,0.003973516636771572
|
|
2017-07-18,0.0043965487302418775
|
|
2017-07-19,0.004453874241239547
|
|
2017-07-20,0.00479023827923352
|
|
2017-07-21,0.0052160535329824525
|
|
2017-07-22,0.005318691348137672
|
|
2017-07-23,0.005293774884790504
|
|
2017-07-24,0.005249029250176476
|
|
2017-07-25,0.004987622933628014
|
|
2017-07-26,0.004738399944708255
|
|
2017-07-27,0.00486269557182997
|
|
2017-07-28,0.00516966299867608
|
|
2017-07-29,0.0051253419127845635
|
|
2017-07-30,0.005045627637819061
|
|
2017-07-31,0.005192323853899372
|
|
2017-08-01,0.005202487538796653
|
|
2017-08-02,0.0050726109017429225
|
|
2017-08-03,0.005114527659244938
|
|
2017-08-04,0.005259141672441299
|
|
2017-08-05,0.0058407313676744
|
|
2017-08-06,0.005965438627154613
|
|
2017-08-07,0.00610559986626053
|
|
2017-08-08,0.006308545176321308
|
|
2017-08-09,0.006171399912775596
|
|
2017-08-10,0.0062671060888743035
|
|
2017-08-11,0.006486697033712683
|
|
2017-08-12,0.006989893649659221
|
|
2017-08-13,0.007479206949527891
|
|
2017-08-14,0.007753830828949758
|
|
2017-08-15,0.007769049780951721
|
|
2017-08-16,0.007776784931244166
|
|
2017-08-17,0.008122205147559248
|
|
2017-08-18,0.007920087056302228
|
|
2017-08-19,0.007659837567415533
|
|
2017-08-20,0.007706606974248008
|
|
2017-08-21,0.007615970331245133
|
|
2017-08-22,0.007458774445356209
|
|
2017-08-23,0.007904501227282791
|
|
2017-08-24,0.008018063068745845
|
|
2017-08-25,0.008368813176529384
|
|
2017-08-26,0.008316059067430196
|
|
2017-08-27,0.008393891761286187
|
|
2017-08-28,0.008347466219648433
|
|
2017-08-29,0.008672481996230481
|
|
2017-08-30,0.008910537977562756
|
|
2017-08-31,0.009114108603322558
|
|
2017-09-01,0.00938076685300933
|
|
2017-09-02,0.009189570134407354
|
|
2017-09-03,0.009027705676785253
|
|
2017-09-04,0.008663850274429591
|
|
2017-09-05,0.008468391051052399
|
|
2017-09-06,0.008928223314600435
|
|
2017-09-07,0.00898126542705441
|
|
2017-09-08,0.008784541185550731
|
|
2017-09-09,0.008436066301339844
|
|
2017-09-10,0.008229516250655503
|
|
2017-09-11,0.008227713712784777
|
|
2017-09-12,0.008293343775750505
|
|
2017-09-13,0.007661709025204791
|
|
2017-09-14,0.007060306765389494
|
|
2017-09-15,0.006657687888302931
|
|
2017-09-16,0.007279503365605009
|
|
2017-09-17,0.007112314379011898
|
|
2017-09-18,0.007671469744469761
|
|
2017-09-19,0.007694633304489798
|
|
2017-09-20,0.007631005510444386
|
|
2017-09-21,0.007335924094393751
|
|
2017-09-22,0.007011393530996084
|
|
2017-09-23,0.007178898192832415
|
|
2017-09-24,0.0071230809714920304
|
|
2017-09-25,0.007349757810110827
|
|
2017-09-26,0.007520191269704028
|
|
2017-09-27,0.007733811623158981
|
|
2017-09-28,0.008005234406553324
|
|
2017-09-29,0.007891667060587722
|
|
2017-09-30,0.008105879290908426
|
|
2017-10-01,0.008139639537359905
|
|
2017-10-02,0.008301943241613303
|
|
2017-10-03,0.008106425438836223
|
|
2017-10-04,0.007960275765567766
|
|
2017-10-05,0.007945518256586712
|
|
2017-10-06,0.008110906839415165
|
|
2017-10-07,0.008069576657585642
|
|
2017-10-08,0.008308619131684196
|
|
2017-10-09,0.008550852040327288
|
|
2017-10-10,0.008822350737567276
|
|
2017-10-11,0.008742700316149982
|
|
2017-10-12,0.009288896487522106
|
|
2017-10-13,0.010148336367637113
|
|
2017-10-14,0.010186021389364574
|
|
2017-10-15,0.010050705354424339
|
|
2017-10-16,0.010092886429520791
|
|
2017-10-17,0.00996326151711559
|
|
2017-10-18,0.009528185033303792
|
|
2017-10-19,0.009931534643447646
|
|
2017-10-20,0.01013094939255157
|
|
2017-10-21,0.010585476514158322
|
|
2017-10-22,0.010273192472285466
|
|
2017-10-23,0.010166220329102402
|
|
2017-10-24,0.009768889146360876
|
|
2017-10-25,0.009544139037566849
|
|
2017-10-26,0.009986995742316216
|
|
2017-10-27,0.009950210175754324
|
|
2017-10-28,0.009814168797908054
|
|
2017-10-29,0.00998596495162705
|
|
2017-10-30,0.010347895793753014
|
|
2017-10-31,0.010517145260649629
|
|
2017-11-01,0.010925576262590359
|
|
2017-11-02,0.011668522673937714
|
|
2017-11-03,0.012062103864109799
|
|
2017-11-04,0.012047439405728324
|
|
2017-11-05,0.012348391747032525
|
|
2017-11-06,0.0119046689699561
|
|
2017-11-07,0.011660176509342028
|
|
2017-11-08,0.012068020933779676
|
|
2017-11-09,0.011814972501494925
|
|
2017-11-10,0.011338200885488507
|
|
2017-11-11,0.010676820595049883
|
|
2017-11-12,0.009948787671382846
|
|
2017-11-13,0.010369915560024355
|
|
2017-11-14,0.010771722066700073
|
|
2017-11-15,0.011527979593533279
|
|
2017-11-16,0.012194128826310083
|
|
2017-11-17,0.012800434074558078
|
|
2017-11-18,0.012592597956347549
|
|
2017-11-19,0.012787424096719766
|
|
2017-11-20,0.013228295800460482
|
|
2017-11-21,0.01331720306175966
|
|
2017-11-22,0.01334588067313155
|
|
2017-11-23,0.013295723309928894
|
|
2017-11-24,0.013271489108539607
|
|
2017-11-25,0.013731434916247575
|
|
2017-11-26,0.01469750208878277
|
|
2017-11-27,0.015522723759890826
|
|
2017-11-28,0.015874351878911234
|
|
2017-11-29,0.016763355366184014
|
|
2017-11-30,0.01593818304049926
|
|
2017-12-01,0.016244998883106144
|
|
2017-12-02,0.01744404050600811
|
|
2017-12-03,0.01796176264689159
|
|
2017-12-04,0.01801214628253456
|
|
2017-12-05,0.018462991374067123
|
|
2017-12-06,0.01992949717496804
|
|
2017-12-07,0.02385911905908678
|
|
2017-12-08,0.02462405723619562
|
|
2017-12-09,0.02351454467991763
|
|
2017-12-10,0.022244174910014652
|
|
2017-12-11,0.025006593431628296
|
|
2017-12-12,0.02549753593251077
|
|
2017-12-13,0.02509129514466801
|
|
2017-12-14,0.02446080841956807
|
|
2017-12-15,0.02558199556487727
|
|
2017-12-16,0.026660963710715902
|
|
2017-12-17,0.027901240735010515
|
|
2017-12-18,0.026839390499058896
|
|
2017-12-19,0.025998395082308823
|
|
2017-12-20,0.023739740114710757
|
|
2017-12-21,0.022848136927875556
|
|
2017-12-22,0.019412293511210463
|
|
2017-12-23,0.020939383530725636
|
|
2017-12-24,0.019527659572799165
|
|
2017-12-25,0.019711162444702324
|
|
2017-12-26,0.021376864528087198
|
|
2017-12-27,0.021765349791855907
|
|
2017-12-28,0.01988937887152727
|
|
2017-12-29,0.020262789172614443
|
|
2017-12-30,0.01871011652628575
|
|
2017-12-31,0.018693382576228088
|
|
2018-01-01,0.0188096609842522
|
|
2018-01-02,0.019510927893506058
|
|
2018-01-03,0.021062855896588944
|
|
2018-01-04,0.02088631009253159
|
|
2018-01-05,0.022232085842351663
|
|
2018-01-06,0.02339804922419577
|
|
2018-01-07,0.023151202777059864
|
|
2018-01-08,0.02144931824369109
|
|
2018-01-09,0.02083146174480086
|
|
2018-01-10,0.019892565669564887
|
|
2018-01-11,0.019201582712003333
|
|
2018-01-12,0.019154502327658394
|
|
2018-01-13,0.019930728432852332
|
|
2018-01-14,0.019178101091018352
|
|
2018-01-15,0.019329615143805753
|
|
2018-01-16,0.017069141244836387
|
|
2018-01-17,0.015031686076981885
|
|
2018-01-18,0.016188139011172546
|
|
2018-01-19,0.01622540385860543
|
|
2018-01-20,0.017532011524902514
|
|
2018-01-21,0.016727966614697675
|
|
2018-01-22,0.015626066347687054
|
|
2018-01-23,0.015059741958852806
|
|
2018-01-24,0.015441986486458233
|
|
2018-01-25,0.01582813312961197
|
|
2018-01-26,0.015423999907633847
|
|
2018-01-27,0.01569042033812171
|
|
2018-01-28,0.016117246937254213
|
|
2018-01-29,0.015629995760260362
|
|
2018-01-30,0.014775235522351821
|
|
2018-01-31,0.013858347786984318
|
|
2018-02-01,0.013166759804547585
|
|
2018-02-02,0.011857193921822837
|
|
2018-02-03,0.012336910344572835
|
|
2018-02-04,0.012073178942232754
|
|
2018-02-05,0.010532185133769552
|
|
2018-02-06,0.009445688407503218
|
|
2018-02-07,0.01095871973160203
|
|
2018-02-08,0.01136985896121107
|
|
2018-02-09,0.011414541383882574
|
|
2018-02-10,0.011945422439586325
|
|
2018-02-11,0.011287586134365025
|
|
2018-02-12,0.011843304799198049
|
|
2018-02-13,0.011793278655382499
|
|
2018-02-14,0.012305288002311046
|
|
2018-02-15,0.013297617698588025
|
|
2018-02-16,0.013541196368559424
|
|
2018-02-17,0.014357632718170695
|
|
2018-02-18,0.014389787482783462
|
|
2018-02-19,0.014426956574521718
|
|
2018-02-20,0.015186695055872612
|
|
2018-02-21,0.014246543586939005
|
|
2018-02-22,0.013422966708844257
|
|
2018-02-23,0.012970519653261249
|
|
2018-02-24,0.012751198260904652
|
|
2018-02-25,0.012219648302934559
|
|
2018-02-26,0.012458275587416608
|
|
2018-02-27,0.013180475692457193
|
|
2018-02-28,0.013171517083076416
|
|
2018-03-01,0.013089553964779661
|
|
2018-03-02,0.013373376000175465
|
|
2018-03-03,0.013687764984944886
|
|
2018-03-04,0.013463414328171396
|
|
2018-03-05,0.0136393386198884
|
|
2018-03-06,0.01299949308441178
|
|
2018-03-07,0.012173641208586529
|
|
2018-03-08,0.011289055324487695
|
|
2018-03-09,0.01029968333419156
|
|
2018-03-10,0.010598121115734185
|
|
2018-03-11,0.010327094768994276
|
|
2018-03-12,0.010693067861505576
|
|
2018-03-13,0.010293884325433414
|
|
2018-03-14,0.009810511772892787
|
|
2018-03-15,0.009020750629246621
|
|
2018-03-16,0.009174656753772124
|
|
2018-03-17,0.008873877613452869
|
|
2018-03-18,0.008385968057089245
|
|
2018-03-19,0.009064691594466184
|
|
2018-03-20,0.009330358454353035
|
|
2018-03-21,0.009654274858783092
|
|
2018-03-22,0.009324337170701847
|
|
2018-03-23,0.009063094979890019
|
|
2018-03-24,0.009353339528377096
|
|
2018-03-25,0.008962204148208959
|
|
2018-03-26,0.00857965939629287
|
|
2018-03-27,0.008271491500219058
|
|
2018-03-28,0.008177325386136674
|
|
2018-03-29,0.007745403448312177
|
|
2018-03-30,0.007065165073866874
|
|
2018-03-31,0.007138390158601746
|
|
2018-04-01,0.006906744037255861
|
|
2018-04-02,0.007051058089261697
|
|
2018-04-03,0.007365202866524266
|
|
2018-04-04,0.00709491919493099
|
|
2018-04-05,0.006729776282011369
|
|
2018-04-06,0.006588233033387466
|
|
2018-04-07,0.006782388082305185
|
|
2018-04-08,0.006849885817524997
|
|
2018-04-09,0.006734637072661124
|
|
2018-04-10,0.006581808954719543
|
|
2018-04-11,0.006626427597216568
|
|
2018-04-12,0.007045445751325177
|
|
2018-04-13,0.0076293985065879755
|
|
2018-04-14,0.007597993987883161
|
|
2018-04-15,0.007756983378411163
|
|
2018-04-16,0.0075832663819771565
|
|
2018-04-17,0.007510379008819227
|
|
2018-04-18,0.0074803720174150155
|
|
2018-04-19,0.007588671177065287
|
|
2018-04-20,0.007749359389345767
|
|
2018-04-21,0.008034831713216662
|
|
2018-04-22,0.008059923803305155
|
|
2018-04-23,0.008011075350239805
|
|
2018-04-24,0.008327354488440233
|
|
2018-04-25,0.008218124567729307
|
|
2018-04-26,0.007870767150456918
|
|
2018-04-27,0.008113722582458557
|
|
2018-04-28,0.008079211953307476
|
|
2018-04-29,0.00813275372018939
|
|
2018-04-30,0.008036777951962953
|
|
2018-05-01,0.007740521548298246
|
|
2018-05-02,0.007797981107931292
|
|
2018-05-03,0.00796361619450883
|
|
2018-05-04,0.008162396697385128
|
|
2018-05-05,0.008262274277840962
|
|
2018-05-06,0.008065100489528056
|
|
2018-05-07,0.007783394078607833
|
|
2018-05-08,0.007677719824205312
|
|
2018-05-09,0.007578852018030745
|
|
2018-05-10,0.007600934663952971
|
|
2018-05-11,0.007111692350607281
|
|
2018-05-12,0.0068570404295618574
|
|
2018-05-13,0.0069314325269253145
|
|
2018-05-14,0.0069259738327857685
|
|
2018-05-15,0.006938914858784245
|
|
2018-05-16,0.006623918281961892
|
|
2018-05-17,0.006594563389863349
|
|
2018-05-18,0.006427305566107012
|
|
2018-05-19,0.006513532275665549
|
|
2018-05-20,0.00656588287890472
|
|
2018-05-21,0.006611550456254756
|
|
2018-05-22,0.0064257760050574295
|
|
2018-05-23,0.00605663293550057
|
|
2018-05-24,0.0058364104819838055
|
|
2018-05-25,0.0057737164244507505
|
|
2018-05-26,0.005748798588387984
|
|
2018-05-27,0.005596603651577597
|
|
2018-05-28,0.005523593840388509
|
|
2018-05-29,0.005535445520355581
|
|
2018-05-30,0.005622635565397102
|
|
2018-05-31,0.005647415198176961
|
|
2018-06-01,0.005608121448444685
|
|
2018-06-02,0.005668785066473147
|
|
2018-06-03,0.005713956968259555
|
|
2018-06-04,0.0056086997509841715
|
|
2018-06-05,0.005524565918202837
|
|
2018-06-06,0.005578590476734295
|
|
2018-06-07,0.005619855223747742
|
|
2018-06-08,0.005550939141404846
|
|
2018-06-09,0.005529508199764639
|
|
2018-06-10,0.005165103776740523
|
|
2018-06-11,0.004876860765845136
|
|
2018-06-12,0.0048637361395493595
|
|
2018-06-13,0.004624076863258619
|
|
2018-06-14,0.0046485042830616075
|
|
2018-06-15,0.004669347140017475
|
|
2018-06-16,0.004598203894293021
|
|
2018-06-17,0.004613269348314967
|
|
2018-06-18,0.004603411602100999
|
|
2018-06-19,0.0047174425604832385
|
|
2018-06-20,0.004673460760696709
|
|
2018-06-21,0.004685426856330954
|
|
2018-06-22,0.004413397489546821
|
|
2018-06-23,0.004233138798815896
|
|
2018-06-24,0.0041448149204494624
|
|
2018-06-25,0.004257291072505722
|
|
2018-06-26,0.004236850454629943
|
|
2018-06-27,0.004161525716144411
|
|
2018-06-28,0.004136446291544108
|
|
2018-06-29,0.0040092042821128155
|
|
2018-06-30,0.004301855298280104
|
|
2018-07-01,0.004278047535718353
|
|
2018-07-02,0.0043277506922411325
|
|
2018-07-03,0.0044112714948495125
|
|
2018-07-04,0.004387820404219993
|
|
2018-07-05,0.004410995070348106
|
|
2018-07-06,0.0043763144702789495
|
|
2018-07-07,0.004369844622152968
|
|
2018-07-08,0.004478186860724856
|
|
2018-07-09,0.004432426646514669
|
|
2018-07-10,0.004260629120333775
|
|
2018-07-11,0.004153627137760714
|
|
2018-07-12,0.00404149379841696
|
|
2018-07-13,0.0040381366866426875
|
|
2018-07-14,0.004026709449808115
|
|
2018-07-15,0.004064269154713437
|
|
2018-07-16,0.004175820318496422
|
|
2018-07-17,0.0043864472660068154
|
|
2018-07-18,0.004700174632739877
|
|
2018-07-19,0.004677817415984503
|
|
2018-07-20,0.0046856080931356155
|
|
2018-07-21,0.004624729294415659
|
|
2018-07-22,0.004666637717247904
|
|
2018-07-23,0.004789501443819175
|
|
2018-07-24,0.005012454323623661
|
|
2018-07-25,0.005094446166231582
|
|
2018-07-26,0.005056334561545175
|
|
2018-07-27,0.004934344784757216
|
|
2018-07-28,0.005010253807015199
|
|
2018-07-29,0.005004374083919007
|
|
2018-07-30,0.00494717075592273
|
|
2018-07-31,0.004810178775680756
|
|
2018-08-01,0.004585234376100723
|
|
2018-08-02,0.004579245346756706
|
|
2018-08-03,0.004459571808061291
|
|
2018-08-04,0.00434568092729432
|
|
2018-08-05,0.00418545811604251
|
|
2018-08-06,0.004167568976064344
|
|
2018-08-07,0.004152812767901444
|
|
2018-08-08,0.003826591560471586
|
|
2018-08-09,0.003780390509548671
|
|
2018-08-10,0.0037486590271630965
|
|
2018-08-11,0.0036434593021088904
|
|
2018-08-12,0.003700933301315993
|
|
2018-08-13,0.003715389737307913
|
|
2018-08-14,0.003538978494681144
|
|
2018-08-15,0.003703010763684152
|
|
2018-08-16,0.003681151826169854
|
|
2018-08-17,0.003739158269311609
|
|
2018-08-18,0.003726465799576231
|
|
2018-08-19,0.0036858782666206948
|
|
2018-08-20,0.003702912419954304
|
|
2018-08-21,0.0036667894476761324
|
|
2018-08-22,0.00377750506306347
|
|
2018-08-23,0.003671721137290904
|
|
2018-08-24,0.0037180842087749964
|
|
2018-08-25,0.0038067947907810848
|
|
2018-08-26,0.0037775762201646365
|
|
2018-08-27,0.0037910318081392593
|
|
2018-08-28,0.0039262543842177415
|
|
2018-08-29,0.003954349319175498
|
|
2018-08-30,0.0038886773638328507
|
|
2018-08-31,0.0038975143100531844
|
|
2018-09-01,0.003956533127791757
|
|
2018-09-02,0.004020164026667699
|
|
2018-09-03,0.004023887577983677
|
|
2018-09-04,0.004049426164400034
|
|
2018-09-05,0.003945522255711099
|
|
2018-09-06,0.0035590993241657472
|
|
2018-09-07,0.0035666528311764714
|
|
2018-09-08,0.003521433236244235
|
|
2018-09-09,0.0034648318640622755
|
|
2018-09-10,0.0034560715012772287
|
|
2018-09-11,0.003452621465824863
|
|
2018-09-12,0.0034342817063772813
|
|
2018-09-13,0.00350948114949982
|
|
2018-09-14,0.003532327740878397
|
|
2018-09-15,0.0035305059038930196
|
|
2018-09-16,0.003508068504254755
|
|
2018-09-17,0.003455816945491435
|
|
2018-09-18,0.003394865162976416
|
|
2018-09-19,0.003407715770735584
|
|
2018-09-20,0.003436148072531615
|
|
2018-09-21,0.003552104937405086
|
|
2018-09-22,0.003569333164067996
|
|
2018-09-23,0.00356099027880872
|
|
2018-09-24,0.003516477664971768
|
|
2018-09-25,0.0033995411355091944
|
|
2018-09-26,0.003413854081372067
|
|
2018-09-27,0.0034317921705411926
|
|
2018-09-28,0.003496396460406728
|
|
2018-09-29,0.0034284495624546225
|
|
2018-09-30,0.003437645688967767
|
|
2018-10-01,0.0034283706112307006
|
|
2018-10-02,0.003406392994213111
|
|
2018-10-03,0.0033557354990372454
|
|
2018-10-04,0.00339063636755811
|
|
2018-10-05,0.0033820874071990433
|
|
2018-10-06,0.003384549362454592
|
|
2018-10-07,0.0033678446590255447
|
|
2018-10-08,0.0033785438929883785
|
|
2018-10-09,0.003374728046804264
|
|
2018-10-10,0.003339763653562112
|
|
2018-10-11,0.00319292225293426
|
|
2018-10-12,0.0031767325834319154
|
|
2018-10-13,0.0031652057738961875
|
|
2018-10-14,0.0031754118485529323
|
|
2018-10-15,0.003286749410358008
|
|
2018-10-16,0.003300029628487322
|
|
2018-10-17,0.003271634320625337
|
|
2018-10-18,0.003249526836929683
|
|
2018-10-19,0.0032115812189452355
|
|
2018-10-20,0.003208070690188768
|
|
2018-10-21,0.0032229635885104692
|
|
2018-10-22,0.003201167548846941
|
|
2018-10-23,0.003185656386007806
|
|
2018-10-24,0.00319011527009133
|
|
2018-10-25,0.0031732099289305893
|
|
2018-10-26,0.0031638676153439393
|
|
2018-10-27,0.003160540202938447
|
|
2018-10-28,0.00315217489011359
|
|
2018-10-29,0.003112190787833846
|
|
2018-10-30,0.0030701630222782117
|
|
2018-10-31,0.003059609791978096
|
|
2018-11-01,0.003078156486661644
|
|
2018-11-02,0.003063971569114944
|
|
2018-11-03,0.0030588572127659523
|
|
2018-11-04,0.0030432590304169975
|
|
2018-11-05,0.003075654995302334
|
|
2018-11-06,0.0030693417690699624
|
|
2018-11-07,0.0031082909994291264
|
|
2018-11-08,0.003078560840796766
|
|
2018-11-09,0.003039547693996944
|
|
2018-11-10,0.003030644106455267
|
|
2018-11-11,0.0030156392936163436
|
|
2018-11-12,0.003012972609240397
|
|
2018-11-13,0.002990330119556857
|
|
2018-11-14,0.00287383780809539
|
|
2018-11-15,0.0026190307774662026
|
|
2018-11-16,0.0026134121453326767
|
|
2018-11-17,0.0025850406846019735
|
|
2018-11-18,0.0026065183926609068
|
|
2018-11-19,0.0024514540833472003
|
|
2018-11-20,0.002144882316116744
|
|
2018-11-21,0.002093790545376671
|
|
2018-11-22,0.002095433655181041
|
|
2018-11-23,0.001991739601611664
|
|
2018-11-24,0.001973945981777038
|
|
2018-11-25,0.0017640165294574603
|
|
2018-11-26,0.0018036777329189975
|
|
2018-11-27,0.0017267578688574478
|
|
2018-11-28,0.0018833763399083343
|
|
2018-11-29,0.0019583532250300123
|
|
2018-11-30,0.0018925672521738755
|
|
2018-12-01,0.0018919441673936504
|
|
2018-12-02,0.0019134229028867694
|
|
2018-12-03,0.0018223511481771492
|
|
2018-12-04,0.0018020956035513349
|
|
2018-12-05,0.0017375960824741658
|
|
2018-12-06,0.001713368014618377
|
|
2018-12-07,0.0015560791325449988
|
|
2018-12-08,0.0015675417700000774
|
|
2018-12-09,0.0016182324764350022
|
|
2018-12-10,0.0016188226485701087
|
|
2018-12-11,0.0015701777406220468
|
|
2018-12-12,0.0015785913306661666
|
|
2018-12-13,0.0015517002408491907
|
|
2018-12-14,0.0014947698292681554
|
|
2018-12-15,0.0014690135794724103
|
|
2018-12-16,0.0014861975749089083
|
|
2018-12-17,0.0015350167361012682
|
|
2018-12-18,0.001610161019911672
|
|
2018-12-19,0.0017186822832460993
|
|
2018-12-20,0.0018022031519026789
|
|
2018-12-21,0.0018221629491866958
|
|
2018-12-22,0.0017658534989993294
|
|
2018-12-23,0.0018182264997268543
|
|
2018-12-24,0.0018805489804313018
|
|
2018-12-25,0.0017238684312638741
|
|
2018-12-26,0.001723237828729729
|
|
2018-12-27,0.0016969803538315646
|
|
2018-12-28,0.0016849386509388059
|
|
2018-12-29,0.0017599575581548445
|
|
2018-12-30,0.0017256165127919852
|
|
2018-12-31,0.0017013262153209056
|
|
2019-01-01,0.0016775898927652087
|
|
2019-01-02,0.0017252586123295082
|
|
2019-01-03,0.001730572252508254
|
|
2019-01-04,0.0017044689102767136
|
|
2019-01-05,0.0017228785881302435
|
|
2019-01-06,0.0017375702176284954
|
|
2019-01-07,0.0017969690423900566
|
|
2019-01-08,0.0017885187255903272
|
|
2019-01-09,0.0017908053888703527
|
|
2019-01-10,0.0016984481571393302
|
|
2019-01-11,0.0016283773111989534
|
|
2019-01-12,0.00161951911023079
|
|
2019-01-13,0.0015995456833012237
|
|
2019-01-14,0.0015942239792959016
|
|
2019-01-15,0.0016187205404075398
|
|
2019-01-16,0.0016033894612139561
|
|
2019-01-17,0.0015993963784109017
|
|
2019-01-18,0.0016032758438533812
|
|
2019-01-19,0.001623158135125613
|
|
2019-01-20,0.0016011959959021606
|
|
2019-01-21,0.0015648018061730341
|
|
2019-01-22,0.0015636301961557619
|
|
2019-01-23,0.0015684543711481829
|
|
2019-01-24,0.0015613949375168285
|
|
2019-01-25,0.0015619138818233342
|
|
2019-01-26,0.001568990237191567
|
|
2019-01-27,0.0015581744043087307
|
|
2019-01-28,0.0015102423694934785
|
|
2019-01-29,0.0014898413565441206
|
|
2019-01-30,0.0014989603076690414
|
|
2019-01-31,0.0014990760040195909
|
|
2019-02-01,0.001494898041468414
|
|
2019-02-02,0.0015002476499590505
|
|
2019-02-03,0.0014973205557970398
|
|
2019-02-04,0.0014879123677752806
|
|
2019-02-05,0.0014865467365305497
|
|
2019-02-06,0.0014651394178309101
|
|
2019-02-07,0.0014618153942053255
|
|
2019-02-08,0.0014965976009151203
|
|
2019-02-09,0.0015656928472576566
|
|
2019-02-10,0.0015623807225308957
|
|
2019-02-11,0.001558918727209925
|
|
2019-02-12,0.0015491012603698997
|
|
2019-02-13,0.0015478923156962555
|
|
2019-02-14,0.0015403957101303787
|
|
2019-02-15,0.0015391302773967667
|
|
2019-02-16,0.001541927609487309
|
|
2019-02-17,0.0015401987307748328
|
|
2019-02-18,0.0016088455331944261
|
|
2019-02-19,0.0016690275345037134
|
|
2019-02-20,0.0016730538737729555
|
|
2019-02-21,0.001670003913781711
|
|
2019-02-22,0.0016751978132817779
|
|
2019-02-23,0.0016914438990342626
|
|
2019-02-24,0.0016936065254240316
|
|
2019-02-25,0.0016154124889996293
|
|
2019-02-26,0.0016161970187850497
|
|
2019-02-27,0.0016120355059143806
|
|
2019-02-28,0.0016140844911169904
|
|
2019-03-01,0.0016149237952244552
|
|
2019-03-02,0.001608340937693599
|
|
2019-03-03,0.0016062904988635507
|
|
2019-03-04,0.0015729732126609143
|
|
2019-03-05,0.0015864559027335406
|
|
2019-03-06,0.0016122337462065237
|
|
2019-03-07,0.0016230852027283428
|
|
2019-03-08,0.0016237247776015394
|
|
2019-03-09,0.0016288687133487233
|
|
2019-03-10,0.0016280765517580516
|
|
2019-03-11,0.0016172907821466202
|
|
2019-03-12,0.0016072741007863694
|
|
2019-03-13,0.0016080730782653606
|
|
2019-03-14,0.0016094418995006026
|
|
2019-03-15,0.001618186177978107
|
|
2019-03-16,0.0016553661191071076
|
|
2019-03-17,0.001649545187779532
|
|
2019-03-18,0.0016486205268245373
|
|
2019-03-19,0.0016552143769067071
|
|
2019-03-20,0.0016538598766639297
|
|
2019-03-21,0.0016547613183177168
|
|
2019-03-22,0.001641924327426903
|
|
2019-03-23,0.001639201139282234
|
|
2019-03-24,0.0016336812294370188
|
|
2019-03-25,0.0016208905063517533
|
|
2019-03-26,0.0016056441148435397
|
|
2019-03-27,0.0016414697314918647
|
|
2019-03-28,0.0016478657788487584
|
|
2019-03-29,0.0016482322313628112
|
|
2019-03-30,0.0016605018277504784
|
|
2019-03-31,0.0016515556512584927
|
|
2019-04-01,0.001669286780306029
|
|
2019-04-02,0.0018582700175367676
|
|
2019-04-03,0.002015808308050396
|
|
2019-04-04,0.001995338321838381
|
|
2019-04-05,0.0019961608150168217
|
|
2019-04-06,0.002017495084635816
|
|
2019-04-07,0.0020508991434488176
|
|
2019-04-08,0.00208632987311911
|
|
2019-04-09,0.0020743556645740056
|
|
2019-04-10,0.002091922046767422
|
|
2019-04-11,0.002034598802305614
|
|
2019-04-12,0.0019996165242731918
|
|
2019-04-13,0.0020124324356408413
|
|
2019-04-14,0.0020104058418725537
|
|
2019-04-15,0.002025286196993178
|
|
2019-04-16,0.0020137706502981693
|
|
2019-04-17,0.0020573476213092147
|
|
2019-04-18,0.002070502777525695
|
|
2019-04-19,0.002065246714706302
|
|
2019-04-20,0.002083104238707765
|
|
2019-04-21,0.0020702357948673773
|
|
2019-04-22,0.0020781109277007988
|
|
2019-04-23,0.0021599268932731546
|
|
2019-04-24,0.0021421055802917687
|
|
2019-04-25,0.0021178744312905663
|
|
2019-04-26,0.002043190176680289
|
|
2019-04-27,0.0020377224424095084
|
|
2019-04-28,0.0020429706552160445
|
|
2019-04-29,0.002032099467475949
|
|
2019-04-30,0.002037849220494706
|
|
2019-05-01,0.0020709504732058606
|
|
2019-05-02,0.0020970590288218426
|
|
2019-05-03,0.002193705587987417
|
|
2019-05-04,0.002212978404567046
|
|
2019-05-05,0.002212984731536834
|
|
2019-05-06,0.002186425596945243
|
|
2019-05-07,0.0022561219421147606
|
|
2019-05-08,0.002247561160014365
|
|
2019-05-09,0.002312865025979405
|
|
2019-05-10,0.0023961293653012358
|
|
2019-05-11,0.002573634911470105
|
|
2019-05-12,0.002699337739526335
|
|
2019-05-13,0.0027845838799118667
|
|
2019-05-14,0.0030059478718948997
|
|
2019-05-15,0.0030217910690436937
|
|
2019-05-16,0.003000875148211872
|
|
2019-05-17,0.0027354872364346436
|
|
2019-05-18,0.0027376337998334505
|
|
2019-05-19,0.0029493683675670336
|
|
2019-05-20,0.0029430682955821847
|
|
2019-05-21,0.002950053662407748
|
|
2019-05-22,0.002926542742673818
|
|
2019-05-23,0.0028549127712523725
|
|
2019-05-24,0.0029474088297039786
|
|
2019-05-25,0.002962764877196547
|
|
2019-05-26,0.002984773532393957
|
|
2019-05-27,0.00321550246664393
|
|
2019-05-28,0.003197362108826084
|
|
2019-05-29,0.003166571288070576
|
|
2019-05-30,0.003158344269901286
|
|
2019-05-31,0.003053375548104536
|
|
2019-06-01,0.003113400731829677
|
|
2019-06-02,0.0031500441571808454
|
|
2019-06-03,0.00310375508445998
|
|
2019-06-04,0.0028622446031396948
|
|
2019-06-05,0.002821403812080517
|
|
2019-06-06,0.002811601411979523
|
|
2019-06-07,0.0028673483340235255
|
|
2019-06-08,0.002866723385727098
|
|
2019-06-09,0.0028129854472834395
|
|
2019-06-10,0.002810999239480738
|
|
2019-06-11,0.0028335914936093664
|
|
2019-06-12,0.002874749453718138
|
|
2019-06-13,0.002914619888197333
|
|
2019-06-14,0.0029765768830302838
|
|
2019-06-15,0.003100862629707049
|
|
2019-06-16,0.0032236562799909927
|
|
2019-06-17,0.003267227344483023
|
|
2019-06-18,0.0032420769644419746
|
|
2019-06-19,0.0032301030023912025
|
|
2019-06-20,0.0032898509775914496
|
|
2019-06-21,0.0034432093738828917
|
|
2019-06-22,0.003758879015125305
|
|
2019-06-23,0.003765144392789146
|
|
2019-06-24,0.003786328764161794
|
|
2019-06-25,0.003935881087112398
|
|
2019-06-26,0.0043968180607387615
|
|
2019-06-27,0.004109828260149016
|
|
2019-06-28,0.004048076730824761
|
|
2019-06-29,0.004093970397445507
|
|
2019-06-30,0.003979866501635268
|
|
2019-07-01,0.003680042025840826
|
|
2019-07-02,0.0035341199175197395
|
|
2019-07-03,0.00387081954627169
|
|
2019-07-04,0.004005293302405143
|
|
2019-07-05,0.0037915905812088762
|
|
2019-07-06,0.0038620566643806117
|
|
2019-07-07,0.0038269215667483636
|
|
2019-07-08,0.0039771540249799444
|
|
2019-07-09,0.004214491229534826
|
|
2019-07-10,0.004251470357720717
|
|
2019-07-11,0.0039007214764223384
|
|
2019-07-12,0.003883915845624272
|
|
2019-07-13,0.0038309663832868774
|
|
2019-07-14,0.0036390430989907915
|
|
2019-07-15,0.003481925038371352
|
|
2019-07-16,0.003460141251183338
|
|
2019-07-17,0.0031909657812593524
|
|
2019-07-18,0.0033411400133987372
|
|
2019-07-19,0.0034755827219307782
|
|
2019-07-20,0.0035338836303735
|
|
2019-07-21,0.0035014205049880894
|
|
2019-07-22,0.003456114375389783
|
|
2019-07-23,0.0033274615861702407
|
|
2019-07-24,0.0032022317297226697
|
|
2019-07-25,0.003298255877478719
|
|
2019-07-26,0.0032182667565371177
|
|
2019-07-27,0.0031969597069976706
|
|
2019-07-28,0.0031156667541262285
|
|
2019-07-29,0.0031259850846424367
|
|
2019-07-30,0.003119242967723018
|
|
2019-07-31,0.0032130615030706543
|
|
2019-08-01,0.003281282362143678
|
|
2019-08-02,0.003404081732780116
|
|
2019-08-03,0.0034944404200546795
|
|
2019-08-04,0.003494706615478287
|
|
2019-08-05,0.003761687978649247
|
|
2019-08-06,0.0037877741911225508
|
|
2019-08-07,0.0037596432023856803
|
|
2019-08-08,0.0037820015441519085
|
|
2019-08-09,0.003781105297056897
|
|
2019-08-10,0.0037012154617685963
|
|
2019-08-11,0.0036256011641209534
|
|
2019-08-12,0.0036176264151015747
|
|
2019-08-13,0.003535303515438653
|
|
2019-08-14,0.003311207262152703
|
|
2019-08-15,0.0031713485333550377
|
|
2019-08-16,0.0032235117435952063
|
|
2019-08-17,0.0032365866950868375
|
|
2019-08-18,0.0032281860662307527
|
|
2019-08-19,0.0033188405497642966
|
|
2019-08-20,0.00335567828778559
|
|
2019-08-21,0.00318303748480739
|
|
2019-08-22,0.003127088566875866
|
|
2019-08-23,0.0031792331241846687
|
|
2019-08-24,0.003141717653471397
|
|
2019-08-25,0.003120599438084941
|
|
2019-08-26,0.0031853001325456752
|
|
2019-08-27,0.0031317986066888488
|
|
2019-08-28,0.0030877470373981844
|
|
2019-08-29,0.002921007404358744
|
|
2019-08-30,0.0029170297617231574
|
|
2019-08-31,0.002929597616758725
|
|
2019-09-01,0.0029292409747673116
|
|
2019-09-02,0.0030128433352097092
|
|
2019-09-03,0.0031782042332320543
|
|
2019-09-04,0.0031896696401710286
|
|
2019-09-05,0.0031830166388441064
|
|
2019-09-06,0.0032018677894237596
|
|
2019-09-07,0.003129287909170942
|
|
2019-09-08,0.003137092379361172
|
|
2019-09-09,0.003083123964484283
|
|
2019-09-10,0.0030526688479382666
|
|
2019-09-11,0.0030013501516788343
|
|
2019-09-12,0.0030374069690311963
|
|
2019-09-13,0.003054845292667437
|
|
2019-09-14,0.0030537697530133205
|
|
2019-09-15,0.0030450323598054884
|
|
2019-09-16,0.0030249343262399846
|
|
2019-09-17,0.003004612452632567
|
|
2019-09-18,0.0029920753994230635
|
|
2019-09-19,0.0029237280084238853
|
|
2019-09-20,0.002967897608063025
|
|
2019-09-21,0.0029271649853443694
|
|
2019-09-22,0.00290329732387553
|
|
2019-09-23,0.002871733897209851
|
|
2019-09-24,0.0027375605885169916
|
|
2019-09-25,0.0024463030102574407
|
|
2019-09-26,0.002389661940316155
|
|
2019-09-27,0.002323342060941006
|
|
2019-09-28,0.002354582195342029
|
|
2019-09-29,0.0023276363234857786
|
|
2019-09-30,0.002317425854396338
|
|
2019-10-01,0.0023912603086935352
|
|
2019-10-02,0.002362485667895452
|
|
2019-10-03,0.002353940106760853
|
|
2019-10-04,0.002328262033490994
|
|
2019-10-05,0.0023099013738737636
|
|
2019-10-06,0.002280996899174021
|
|
2019-10-07,0.0022871465124316755
|
|
2019-10-08,0.0023255057621583792
|
|
2019-10-09,0.0023546031242746503
|
|
2019-10-10,0.0024063174791311456
|
|
2019-10-11,0.0023657527371226325
|
|
2019-10-12,0.0023424138395195956
|
|
2019-10-13,0.002342495237072627
|
|
2019-10-14,0.0023289774977438096
|
|
2019-10-15,0.002313270667534554
|
|
2019-10-16,0.0022559345738058334
|
|
2019-10-17,0.002242223899720818
|
|
2019-10-18,0.0022175531208710915
|
|
2019-10-19,0.002214445636155979
|
|
2019-10-20,0.0022252726748729253
|
|
2019-10-21,0.0022748628069538005
|
|
2019-10-22,0.002266795329212173
|
|
2019-10-23,0.002147070605586519
|
|
2019-10-24,0.002059516794514788
|
|
2019-10-25,0.002163770908006436
|
|
2019-10-26,0.002545971056883126
|
|
2019-10-27,0.0025643465692111954
|
|
2019-10-28,0.00258290464379241
|
|
2019-10-29,0.002556011454034787
|
|
2019-10-30,0.0025060623060959557
|
|
2019-10-31,0.002495239487575857
|
|
2019-11-01,0.002486544387364977
|
|
2019-11-02,0.0025124776203832282
|
|
2019-11-03,0.0024953457529500985
|
|
2019-11-04,0.0024967056693165567
|
|
2019-11-05,0.0025141805732017404
|
|
2019-11-06,0.0025099685379692516
|
|
2019-11-07,0.0024835746911394357
|
|
2019-11-08,0.002412482334865204
|
|
2019-11-09,0.0023580742152079673
|
|
2019-11-10,0.0023748382930467594
|
|
2019-11-11,0.0023499854900082637
|
|
2019-11-12,0.0023293901917629325
|
|
2019-11-13,0.002331408702418485
|
|
2019-11-14,0.0023107214125549394
|
|
2019-11-15,0.002272298358188414
|
|
2019-11-16,0.0022503685041205214
|
|
2019-11-17,0.0022623940824743113
|
|
2019-11-18,0.002230248242947667
|
|
2019-11-19,0.002159026082312423
|
|
2019-11-20,0.0021309246605792456
|
|
2019-11-21,0.0020588506899309584
|
|
2019-11-22,0.0019277760604522968
|
|
2019-11-23,0.0018983100052532387
|
|
2019-11-24,0.0018875261930234811
|
|
2019-11-25,0.0018224444756488585
|
|
2019-11-26,0.0018712727556312672
|
|
2019-11-27,0.001896277541831158
|
|
2019-11-28,0.001966024365678698
|
|
2019-11-29,0.001975534157690532
|
|
2019-11-30,0.001992215331387732
|
|
2019-12-01,0.001908945380740154
|
|
2019-12-02,0.001893898610701648
|
|
2019-12-03,0.001892587120772336
|
|
2019-12-04,0.0018833505860242194
|
|
2019-12-05,0.0018940285618969767
|
|
2019-12-06,0.0019129995743056212
|
|
2019-12-07,0.001940569867161731
|
|
2019-12-08,0.0019350969198346725
|
|
2019-12-09,0.0019180696578877342
|
|
2019-12-10,0.0018771136307040432
|
|
2019-12-11,0.0018546667040803017
|
|
2019-12-12,0.001840279057718591
|
|
2019-12-13,0.0018486973336171216
|
|
2019-12-14,0.001832071347128357
|
|
2019-12-15,0.001809761519480032
|
|
2019-12-16,0.0017948795850089266
|
|
2019-12-17,0.0017349289560785722
|
|
2019-12-18,0.0017185154391012511
|
|
2019-12-19,0.0018146223628861362
|
|
2019-12-20,0.001817798493799692
|
|
2019-12-21,0.0018125745979142745
|
|
2019-12-22,0.0018286112355396858
|
|
2019-12-23,0.0018936071810672992
|
|
2019-12-24,0.0018494332610439165
|
|
2019-12-25,0.0018251112472817382
|
|
2019-12-26,0.0018213929863128615
|
|
2019-12-27,0.0018140417248096214
|
|
2019-12-28,0.0018322558831599786
|
|
2019-12-29,0.0018513801965867592
|
|
2019-12-30,0.0018333621414936263
|
|
2019-12-31,0.0018044573727157215
|
|
2020-01-01,0.0017927356065273816
|
|
2020-01-02,0.0017630534766340793
|
|
2020-01-03,0.0017939895315737808
|
|
2020-01-04,0.0018212450625706069
|
|
2020-01-05,0.0018492858092946513
|
|
2020-01-06,0.0018674671780545622
|
|
2020-01-07,0.0019565003944495736
|
|
2020-01-08,0.002029012324095892
|
|
2020-01-09,0.0019472050283649998
|
|
2020-01-10,0.001941323351691162
|
|
2020-01-11,0.0019865730206864787
|
|
2020-01-12,0.001987488540213278
|
|
2020-01-13,0.0019859750928666636
|
|
2020-01-14,0.002089296513430278
|
|
2020-01-15,0.002132062492346816
|
|
2020-01-16,0.0021095086218696686
|
|
2020-01-17,0.002147478200412607
|
|
2020-01-18,0.0021547894973515747
|
|
2020-01-19,0.0021419570032469894
|
|
2020-01-20,0.002091472964708833
|
|
2020-01-21,0.0020874759448141493
|
|
2020-01-22,0.0020908570708304012
|
|
2020-01-23,0.0020352631838820704
|
|
2020-01-24,0.002015910770663506
|
|
2020-01-25,0.001999072255915495
|
|
2020-01-26,0.002021803570999857
|
|
2020-01-27,0.0020856192699732065
|
|
2020-01-28,0.0021548569648788744
|
|
2020-01-29,0.002221158442437912
|
|
2020-01-30,0.0022275354664379535
|
|
2020-01-31,0.0022186264589422636
|
|
2020-02-01,0.0022202674106391656
|
|
2020-02-02,0.002217751592627874
|
|
2020-02-03,0.002205104983653836
|
|
2020-02-04,0.0021720227874051303
|
|
2020-02-05,0.0022106674977422896
|
|
2020-02-06,0.0022734817173807706
|
|
2020-02-07,0.002291389257717979
|
|
2020-02-08,0.00229182133142311
|
|
2020-02-09,0.002348343290136394
|
|
2020-02-10,0.002313869512679625
|
|
2020-02-11,0.0023103681104749327
|
|
2020-02-12,0.0023973320098337678
|
|
2020-02-13,0.002382868802770524
|
|
2020-02-14,0.0023728455817106763
|
|
2020-02-15,0.0023465670159856142
|
|
2020-02-16,0.002289247465513785
|
|
2020-02-17,0.0022429716555870467
|
|
2020-02-18,0.0022618852824145925
|
|
2020-02-19,0.0023202175308485065
|
|
2020-02-20,0.0022041602310963458
|
|
2020-02-21,0.0022183654706626607
|
|
2020-02-22,0.0022102988597097633
|
|
2020-02-23,0.002248526231920494
|
|
2020-02-24,0.0022233326243088513
|
|
2020-02-25,0.0021681102107211545
|
|
2020-02-26,0.002064864419338022
|
|
2020-02-27,0.002001664291711208
|
|
2020-02-28,0.001977676601992908
|
|
2020-02-29,0.0019727665575292467
|
|
2020-03-01,0.0019449099077277533
|
|
2020-03-02,0.001978990308770358
|
|
2020-03-03,0.001990041122281031
|
|
2020-03-04,0.0019812293664928163
|
|
2020-03-05,0.0020338140907651377
|
|
2020-03-06,0.002049476528295847
|
|
2020-03-07,0.002038514591962848
|
|
2020-03-08,0.0019325698425117328
|
|
2020-03-09,0.0017737205787570491
|
|
2020-03-10,0.0017835827059126212
|
|
2020-03-11,0.0017603385514321011
|
|
2020-03-12,0.0015040280370060208
|
|
2020-03-13,0.001183004138076139
|
|
2020-03-14,0.0012117578432469522
|
|
2020-03-15,0.001190682035522208
|
|
2020-03-16,0.0011217772367923006
|
|
2020-03-17,0.0011640671948703128
|
|
2020-03-18,0.0011633715890483338
|
|
2020-03-19,0.0012691301360670685
|
|
2020-03-20,0.0014086168285814453
|
|
2020-03-21,0.0013747649568866403
|
|
2020-03-22,0.0013669693664418196
|
|
2020-03-23,0.0013527428230063034
|
|
2020-03-24,0.0014723800347491976
|
|
2020-03-25,0.0014786206148161066
|
|
2020-03-26,0.0014783802668997092
|
|
2020-03-27,0.0014827053561512998
|
|
2020-03-28,0.0013813919615317941
|
|
2020-03-29,0.0013566241015626262
|
|
2020-03-30,0.001382598043266306
|
|
2020-03-31,0.0014250883536067306
|
|
2020-04-01,0.0013940132420719618
|
|
2020-04-02,0.001479402039835307
|
|
2020-04-03,0.0015012765545127417
|
|
2020-04-04,0.0014902381604249403
|
|
2020-04-05,0.0014940520641249782
|
|
2020-04-06,0.0015513887347933671
|
|
2020-04-07,0.0016022574100776968
|
|
2020-04-08,0.0015943460995879843
|
|
2020-04-09,0.001594785051975194
|
|
2020-04-10,0.0015247067729327766
|
|
2020-04-11,0.0014966997063530151
|
|
2020-04-12,0.0015116516703252965
|
|
2020-04-13,0.0014698879496133402
|
|
2020-04-14,0.0014959032983917777
|
|
2020-04-15,0.0014771807910054697
|
|
2020-04-16,0.001498271099308027
|
|
2020-04-17,0.001538851602138264
|
|
2020-04-18,0.0015548715554922028
|
|
2020-04-19,0.001562117139784098
|
|
2020-04-20,0.0015321619132712678
|
|
2020-04-21,0.0014862071483754207
|
|
2020-04-22,0.00151108326955246
|
|
2020-04-23,0.0015627728949216154
|
|
2020-04-24,0.0016219295898444353
|
|
2020-04-25,0.001625483764265349
|
|
2020-04-26,0.0016341220949440188
|
|
2020-04-27,0.0016569447477576917
|
|
2020-04-28,0.0016617153858729508
|
|
2020-04-29,0.0017587469154385009
|
|
2020-04-30,0.0019020844047656815
|
|
2020-05-01,0.0018780981178382035
|
|
2020-05-02,0.00189305267522703
|
|
2020-05-03,0.0019107852570367232
|
|
2020-05-04,0.0018660556457242065
|
|
2020-05-05,0.0018927735365115897
|
|
2020-05-06,0.0019398782269526682
|
|
2020-05-07,0.001996218192437021
|
|
2020-05-08,0.0020902055227429374
|
|
2020-05-09,0.002047915099095163
|
|
2020-05-10,0.0018284599183169723
|
|
2020-05-11,0.0018282992375541758
|
|
2020-05-12,0.0018386153612522213
|
|
2020-05-13,0.0018873181324932042
|
|
2020-05-14,0.0019916884190778767
|
|
2020-05-15,0.0019866843280375228
|
|
2020-05-16,0.0019591472844499853
|
|
2020-05-17,0.002000879909966327
|
|
2020-05-18,0.0020185820134368997
|
|
2020-05-19,0.002005540342101971
|
|
2020-05-20,0.0020020024836996846
|
|
2020-05-21,0.0019220666737541278
|
|
2020-05-22,0.0018865494804769717
|
|
2020-05-23,0.0018991823916552776
|
|
2020-05-24,0.0018808872559615132
|
|
2020-05-25,0.0018149096232427575
|
|
2020-05-26,0.0018207620121662642
|
|
2020-05-27,0.0018522365830683702
|
|
2020-05-28,0.0019077657367281978
|
|
2020-05-29,0.0019353249906981392
|
|
2020-05-30,0.001944344452635196
|
|
2020-05-31,0.0019497463404643315
|
|
2020-06-01,0.0019508748632077748
|
|
2020-06-02,0.002011500091946102
|
|
2020-06-03,0.0019425025694865452
|
|
2020-06-04,0.0019681985695724578
|
|
2020-06-05,0.001975452855165797
|
|
2020-06-06,0.001950768929355438
|
|
2020-06-07,0.0019453661831358385
|
|
2020-06-08,0.0019619608988115747
|
|
2020-06-09,0.0019578446684532123
|
|
2020-06-10,0.00196927403708979
|
|
2020-06-11,0.0019421609600508776
|
|
2020-06-12,0.0018924249364171146
|
|
2020-06-13,0.0018933858010834904
|
|
2020-06-14,0.0018870063170664463
|
|
2020-06-15,0.0018526117892740531
|
|
2020-06-16,0.0018960552103710958
|
|
2020-06-17,0.001886300419892495
|
|
2020-06-18,0.0018752422933168906
|
|
2020-06-19,0.0018578973580528108
|
|
2020-06-20,0.001846481893101573
|
|
2020-06-21,0.0018541915106080073
|
|
2020-06-22,0.0018710562930016727
|
|
2020-06-23,0.0019021315119809
|
|
2020-06-24,0.0018696790192030347
|
|
2020-06-25,0.0018217793977236497
|
|
2020-06-26,0.0018121797705959292
|
|
2020-06-27,0.0017964885916019195
|
|
2020-06-28,0.001784039934839156
|
|
2020-06-29,0.0017907170083170472
|
|
2020-06-30,0.0017939400801131186
|
|
2020-07-01,0.001799345003746885
|
|
2020-07-02,0.001795473604679639
|
|
2020-07-03,0.001777853959810097
|
|
2020-07-04,0.0017721487816703754
|
|
2020-07-05,0.0017650399586237198
|
|
2020-07-06,0.001790046024072401
|
|
2020-07-07,0.001801323040741534
|
|
2020-07-08,0.0018121775130638422
|
|
2020-07-09,0.0018096037790739329
|
|
2020-07-10,0.0017824836252232305
|
|
2020-07-11,0.0017845305245227556
|
|
2020-07-12,0.0017864292945269395
|
|
2020-07-13,0.0017852673532896155
|
|
2020-07-14,0.0017744255701514294
|
|
2020-07-15,0.0017720315084085217
|
|
2020-07-16,0.0017558390924054027
|
|
2020-07-17,0.0017513318565337448
|
|
2020-07-18,0.0017536425279685295
|
|
2020-07-19,0.0017483813756538843
|
|
2020-07-20,0.001750764815990121
|
|
2020-07-21,0.0017733704783306793
|
|
2020-07-22,0.0017840587637730592
|
|
2020-07-23,0.001813004101182959
|
|
2020-07-24,0.00181321715091073
|
|
2020-07-25,0.0018222570538892569
|
|
2020-07-26,0.0018587491765160238
|
|
2020-07-27,0.001967973066671497
|
|
2020-07-28,0.0020722919779716706
|
|
2020-07-29,0.002090143343257728
|
|
2020-07-30,0.0020764472715455755
|
|
2020-07-31,0.002102239545350947
|
|
2020-08-01,0.002171095458332882
|
|
2020-08-02,0.0021200192996413377
|
|
2020-08-03,0.0021016812922749323
|
|
2020-08-04,0.0021028314779763116
|
|
2020-08-05,0.002140268054176027
|
|
2020-08-06,0.0021903871073779596
|
|
2020-08-07,0.002180545598058796
|
|
2020-08-08,0.0021710665320530853
|
|
2020-08-09,0.00216654827729487
|
|
2020-08-10,0.002203738359133532
|
|
2020-08-11,0.0021547209651757797
|
|
2020-08-12,0.002119937608552809
|
|
2020-08-13,0.002133081252208556
|
|
2020-08-14,0.0021665322572793585
|
|
2020-08-15,0.0021833790931521115
|
|
2020-08-16,0.0021772515872379807
|
|
2020-08-17,0.0022066146741673677
|
|
2020-08-18,0.0022295814549896003
|
|
2020-08-19,0.002163543404712399
|
|
2020-08-20,0.0021574732211792165
|
|
2020-08-21,0.002147340281083378
|
|
2020-08-22,0.0021104664546999622
|
|
2020-08-23,0.002117269533090134
|
|
2020-08-24,0.0021326255593428216
|
|
2020-08-25,0.0020947327629489876
|
|
2020-08-26,0.0020699042793432053
|
|
2020-08-27,0.002057845220494439
|
|
2020-08-28,0.002070363442167015
|
|
2020-08-29,0.002080067925325118
|
|
2020-08-30,0.0020957430735446497
|
|
2020-08-31,0.0021059056853438693
|
|
2020-09-01,0.0021360347876502113
|
|
2020-09-02,0.002081443390225453
|
|
2020-09-03,0.001984636753256344
|
|
2020-09-04,0.0018670282241379605
|
|
2020-09-05,0.001843423697797431
|
|
2020-09-06,0.0018272832865271987
|
|
2020-09-07,0.001817136740422037
|
|
2020-09-08,0.0018130007020328682
|
|
2020-09-09,0.001817538845069743
|
|
2020-09-10,0.0018419320691534262
|
|
2020-09-11,0.0018341655071959248
|
|
2020-09-12,0.0018443944239129662
|
|
2020-09-13,0.0018462973509162
|
|
2020-09-14,0.001867024481049454
|
|
2020-09-15,0.0019085065251091202
|
|
2020-09-16,0.0019273808401247946
|
|
2020-09-17,0.0019242954389004391
|
|
2020-09-18,0.0019286004585671404
|
|
2020-09-19,0.0019409976852825586
|
|
2020-09-20,0.0019222935156895345
|
|
2020-09-21,0.0018784107416105734
|
|
2020-09-22,0.0018392610674662628
|
|
2020-09-23,0.0018304917592428913
|
|
2020-09-24,0.001830011432738672
|
|
2020-09-25,0.0018686451702105875
|
|
2020-09-26,0.0018746896594429247
|
|
2020-09-27,0.001872190471102052
|
|
2020-09-28,0.001898444376016617
|
|
2020-09-29,0.001870579340393901
|
|
2020-09-30,0.001871213425911778
|
|
2020-10-01,0.00187110656569892
|
|
2020-10-02,0.0018283733255327738
|
|
2020-10-03,0.001828885418100309
|
|
2020-10-04,0.0018360387257701533
|
|
2020-10-05,0.0018515270319266854
|
|
2020-10-06,0.0018479572785886818
|
|
2020-10-07,0.0018317994044759775
|
|
2020-10-08,0.0018496519033180637
|
|
2020-10-09,0.0018905211808058979
|
|
2020-10-10,0.0019471766025538526
|
|
2020-10-11,0.0019499576719166146
|
|
2020-10-12,0.0019616822610007056
|
|
2020-10-13,0.001960184091001649
|
|
2020-10-14,0.001949621822813264
|
|
2020-10-15,0.0019486339889775214
|
|
2020-10-16,0.00193774318565641
|
|
2020-10-17,0.0019310493394230936
|
|
2020-10-18,0.0019420230919486262
|
|
2020-10-19,0.001964930139832105
|
|
2020-10-20,0.002007144759492256
|
|
2020-10-21,0.002106744384843623
|
|
2020-10-22,0.0021848562169428545
|
|
2020-10-23,0.002182103743468429
|
|
2020-10-24,0.0021939451225494403
|
|
2020-10-25,0.002196269564553891
|
|
2020-10-26,0.0021956247259976866
|
|
2020-10-27,0.0022411351199326116
|
|
2020-10-28,0.0022515963395197012
|
|
2020-10-29,0.0022278747332834053
|
|
2020-10-30,0.0022422392004471485
|
|
2020-10-31,0.0022890267579950344
|
|
2020-11-01,0.00229048936738247
|
|
2020-11-02,0.0022583188179419373
|
|
2020-11-03,0.002258491569672996
|
|
2020-11-04,0.0023029184445296385
|
|
2020-11-05,0.0024369189001245085
|
|
2020-11-06,0.002574194349782715
|
|
2020-11-07,0.0025336984412760205
|
|
2020-11-08,0.0025063634619782037
|
|
2020-11-09,0.002532905474786452
|
|
2020-11-10,0.0025212833567053463
|
|
2020-11-11,0.002561093683177155
|
|
2020-11-12,0.002611953289188366
|
|
2020-11-13,0.0026695166398610507
|
|
2020-11-14,0.0026235774133462
|
|
2020-11-15,0.0026154985698502503
|
|
2020-11-16,0.0026729955002549183
|
|
2020-11-17,0.0027849227237008124
|
|
2020-11-18,0.002912730028904716
|
|
2020-11-19,0.0029024954926336515
|
|
2020-11-20,0.002976961688395099
|
|
2020-11-21,0.0030330839792244036
|
|
2020-11-22,0.002981905374216104
|
|
2020-11-23,0.0029821526079757657
|
|
2020-11-24,0.003042720343978053
|
|
2020-11-25,0.003072953548304275
|
|
2020-11-26,0.0028098726796406885
|
|
2020-11-27,0.002742314839162311
|
|
2020-11-28,0.00278889082810115
|
|
2020-11-29,0.0028947779199776395
|
|
2020-11-30,0.003033475533881709
|
|
2020-12-01,0.003092704367531624
|
|
2020-12-02,0.0030398836185691223
|
|
2020-12-03,0.003089681810682947
|
|
2020-12-04,0.003062772038939216
|
|
2020-12-05,0.003040156695057477
|
|
2020-12-06,0.0030624414340339715
|
|
2020-12-07,0.003067887277562918
|
|
2020-12-08,0.0030242460878628225
|
|
2020-12-09,0.0029154847301729654
|
|
2020-12-10,0.00291877663298819
|
|
2020-12-11,0.0028602125603240753
|
|
2020-12-12,0.0029418711351887118
|
|
2020-12-13,0.003040422589955843
|
|
2020-12-14,0.003046921784618032
|
|
2020-12-15,0.0030737091959385362
|
|
2020-12-16,0.0031849963492030764
|
|
2020-12-17,0.0035838823544802507
|
|
2020-12-18,0.0036269138816920326
|
|
2020-12-19,0.0036989904636337313
|
|
2020-12-20,0.003733619650566477
|
|
2020-12-21,0.003676305635579371
|
|
2020-12-22,0.0036493499699326104
|
|
2020-12-23,0.003717958215555367
|
|
2020-12-24,0.003665802631209231
|
|
2020-12-25,0.003787016858655849
|
|
2020-12-26,0.003977398643333243
|
|
2020-12-27,0.004252026987326619
|
|
2020-12-28,0.004235297109764768
|
|
2020-12-29,0.0041859685878843445
|
|
2020-12-30,0.004408361807025483
|
|
2020-12-31,0.00451465240859565
|
|
2021-01-01,0.004567832417629496
|
|
2021-01-02,0.004787384859922382
|
|
2021-01-03,0.005187450490074335
|
|
2021-01-04,0.004944329805186101
|
|
2021-01-05,0.0050092434586117805
|
|
2021-01-06,0.0054160657385691705
|
|
2021-01-07,0.005888562605536646
|
|
2021-01-08,0.006164182154724016
|
|
2021-01-09,0.006249624631917064
|
|
2021-01-10,0.006139449814030098
|
|
2021-01-11,0.005301752746701547
|
|
2021-01-12,0.005381705740051839
|
|
2021-01-13,0.005353717168271522
|
|
2021-01-14,0.0059335563008600135
|
|
2021-01-15,0.005773037401063743
|
|
2021-01-16,0.005677037246460798
|
|
2021-01-17,0.00549371550345492
|
|
2021-01-18,0.005551952612367269
|
|
2021-01-19,0.00567101561384562
|
|
2021-01-20,0.005410067758339049
|
|
2021-01-21,0.005075997680693843
|
|
2021-01-22,0.004902790760202289
|
|
2021-01-23,0.004978199859729693
|
|
2021-01-24,0.004957855947369496
|
|
2021-01-25,0.005128235830760562
|
|
2021-01-26,0.00491856261653136
|
|
2021-01-27,0.004782359383440918
|
|
2021-01-28,0.004887048510782271
|
|
2021-01-29,0.005365016234729397
|
|
2021-01-30,0.005207517616534501
|
|
2021-01-31,0.005109366810395802
|
|
2021-02-01,0.00514306274612289
|
|
2021-02-02,0.0052884132760452245
|
|
2021-02-03,0.005555467422806501
|
|
2021-02-04,0.005687220881076508
|
|
2021-02-05,0.005689833964728759
|
|
2021-02-06,0.006008491850353477
|
|
2021-02-07,0.005830215337392628
|
|
2021-02-08,0.006175111657745136
|
|
2021-02-09,0.006978556710229337
|
|
2021-02-10,0.006827420180420926
|
|
2021-02-11,0.006873478394004109
|
|
2021-02-12,0.007047383458367099
|
|
2021-02-13,0.006974127202852723
|
|
2021-02-14,0.007134801256767509
|
|
2021-02-15,0.0070063210037356995
|
|
2021-02-16,0.007123225173738614
|
|
2021-02-17,0.007395425294566584
|
|
2021-02-18,0.0075086923797708476
|
|
2021-02-19,0.007649196105772595
|
|
2021-02-20,0.00808526147863296
|
|
2021-02-21,0.008166469123656048
|
|
2021-02-22,0.007810401491976561
|
|
2021-02-23,0.006975853590008307
|
|
2021-02-24,0.00707281377360515
|
|
2021-02-25,0.007091165988173197
|
|
2021-02-26,0.0066066258103292365
|
|
2021-02-27,0.006664170133673746
|
|
2021-02-28,0.0063371234220039796
|
|
2021-03-01,0.006707944759253438
|
|
2021-03-02,0.006843193744171177
|
|
2021-03-03,0.0070816692316061445
|
|
2021-03-04,0.006931628776326846
|
|
2021-03-05,0.00668848292931943
|
|
2021-03-06,0.006767593990774292
|
|
2021-03-07,0.007007474121416598
|
|
2021-03-08,0.00707731887661138
|
|
2021-03-09,0.007499927106873432
|
|
2021-03-10,0.007677103794111264
|
|
2021-03-11,0.007783565630604142
|
|
2021-03-12,0.007843611000776947
|
|
2021-03-13,0.008087279635119618
|
|
2021-03-14,0.008295684715962122
|
|
2021-03-15,0.00787880855575643
|
|
2021-03-16,0.007568402488315967
|
|
2021-03-17,0.007669082390767913
|
|
2021-03-18,0.007951408303975175
|
|
2021-03-19,0.007933189405897009
|
|
2021-03-20,0.00799006652547676
|
|
2021-03-21,0.007759522441180235
|
|
2021-03-22,0.007679231778584921
|
|
2021-03-23,0.007387204435265193
|
|
2021-03-24,0.007427763876298945
|
|
2021-03-25,0.007009340775935294
|
|
2021-03-26,0.007128526016574278
|
|
2021-03-27,0.007362308638824581
|
|
2021-03-28,0.007428182918020966
|
|
2021-03-29,0.007534068888450256
|
|
2021-03-30,0.007702979182264705
|
|
2021-03-31,0.007732246221896401
|
|
2021-04-01,0.007734290998477924
|
|
2021-04-02,0.007770359587844644
|
|
2021-04-03,0.007713022850981956
|
|
2021-04-04,0.007551375861317444
|
|
2021-04-05,0.007566814257951299
|
|
2021-04-06,0.007539552638325393
|
|
2021-04-07,0.0073220073621923015
|
|
2021-04-08,0.007323427661413224
|
|
2021-04-09,0.0074303444350589595
|
|
2021-04-10,0.007610878278337701
|
|
2021-04-11,0.0075784606364963595
|
|
2021-04-12,0.007587547732795481
|
|
2021-04-13,0.007811221591272075
|
|
2021-04-14,0.007947529583587203
|
|
2021-04-15,0.007858581206352341
|
|
2021-04-16,0.007686435254296817
|
|
2021-04-17,0.007617585187437171
|
|
2021-04-18,0.0069574118754411095
|
|
2021-04-19,0.006935617281596014
|
|
2021-04-20,0.006815508733291551
|
|
2021-04-21,0.006788122930265798
|
|
2021-04-22,0.006569459214883791
|
|
2021-04-23,0.006076306053675527
|
|
2021-04-24,0.0060870839123245354
|
|
2021-04-25,0.006030425773015676
|
|
2021-04-26,0.0064200532537338085
|
|
2021-04-27,0.006595279041614856
|
|
2021-04-28,0.006605311941929965
|
|
2021-04-29,0.006485659830456101
|
|
2021-04-30,0.006637684363501471
|
|
2021-05-01,0.006921024359321281
|
|
2021-05-02,0.006794399326838231
|
|
2021-05-03,0.006901419158827392
|
|
2021-05-04,0.006574288703451668
|
|
2021-05-05,0.006629639881801271
|
|
2021-05-06,0.006736955969509962
|
|
2021-05-07,0.006704039896349864
|
|
2021-05-08,0.006884700553486848
|
|
2021-05-09,0.0068057540501348605
|
|
2021-05-10,0.006758640439702089
|
|
2021-05-11,0.006521264868692484
|
|
2021-05-12,0.0065124302966721535
|
|
2021-05-13,0.005795624261294634
|
|
2021-05-14,0.00582252113846106
|
|
2021-05-15,0.005658517367349193
|
|
2021-05-16,0.005519245353457022
|
|
2021-05-17,0.005114403378963385
|
|
2021-05-18,0.005096177275213398
|
|
2021-05-19,0.004505074594612613
|
|
2021-05-20,0.00458643809815521
|
|
2021-05-21,0.004499504386073134
|
|
2021-05-22,0.004310114296237812
|
|
2021-05-23,0.004025225619337888
|
|
2021-05-24,0.004244147539014485
|
|
2021-05-25,0.004362802653248359
|
|
2021-05-26,0.004493362807385967
|
|
2021-05-27,0.00443464530854296
|
|
2021-05-28,0.004179004633726654
|
|
2021-05-29,0.004017293813042348
|
|
2021-05-30,0.004036360807910885
|
|
2021-05-31,0.004109782226367709
|
|
2021-06-01,0.004153962946980511
|
|
2021-06-02,0.004226411535452082
|
|
2021-06-03,0.004362475344318343
|
|
2021-06-04,0.004194685740155384
|
|
2021-06-05,0.004130452754180933
|
|
2021-06-06,0.004052221245651889
|
|
2021-06-07,0.004038354951832065
|
|
2021-06-08,0.003695337941810794
|
|
2021-06-09,0.003912280212746126
|
|
2021-06-10,0.004143122363478146
|
|
2021-06-11,0.004135926301216981
|
|
2021-06-12,0.003985970723111921
|
|
2021-06-13,0.00405277003341089
|
|
2021-06-14,0.004409213752034091
|
|
2021-06-15,0.004454785345483505
|
|
2021-06-16,0.0043555395482573435
|
|
2021-06-17,0.004254711246824465
|
|
2021-06-18,0.004068262456852122
|
|
2021-06-19,0.003924468416100636
|
|
2021-06-20,0.003838459896768444
|
|
2021-06-21,0.003619845277038785
|
|
2021-06-22,0.003488281157236827
|
|
2021-06-23,0.0036671492359146777
|
|
2021-06-24,0.003659298302228386
|
|
2021-06-25,0.003608966306210437
|
|
2021-06-26,0.0033984465908754517
|
|
2021-06-27,0.0035618729805648917
|
|
2021-06-28,0.0037026313276980524
|
|
2021-06-29,0.0038093751502119143
|
|
2021-06-30,0.0037322390639563797
|
|
2021-07-01,0.003595493087972085
|
|
2021-07-02,0.0035423372695304184
|
|
2021-07-03,0.003638678833516334
|
|
2021-07-04,0.003729230325054058
|
|
2021-07-05,0.003598052203062666
|
|
2021-07-06,0.003594920565451163
|
|
2021-07-07,0.0036267257834590914
|
|
2021-07-08,0.003444679679810637
|
|
2021-07-09,0.0034629565911506806
|
|
2021-07-10,0.0035101726593531435
|
|
2021-07-11,0.0035127885011245366
|
|
2021-07-12,0.003491680333790752
|
|
2021-07-13,0.0033955787891985297
|
|
2021-07-14,0.00334912585225427
|
|
2021-07-15,0.0033010468977343957
|
|
2021-07-16,0.0032573621507109535
|
|
2021-07-17,0.003230126497420387
|
|
2021-07-18,0.0032429363071736182
|
|
2021-07-19,0.003175853174819941
|
|
2021-07-20,0.003032071118867923
|
|
2021-07-21,0.003161836234911393
|
|
2021-07-22,0.0032493873241651516
|
|
2021-07-23,0.003276409522730735
|
|
2021-07-24,0.003406853208448962
|
|
2021-07-25,0.0034469864027177003
|
|
2021-07-26,0.0038300249425165804
|
|
2021-07-27,0.0037569709506998956
|
|
2021-07-28,0.0039613285937783755
|
|
2021-07-29,0.003949880930921346
|
|
2021-07-30,0.003914583999582749
|
|
2021-07-31,0.004098676172131227
|
|
2021-08-01,0.004069603171292752
|
|
2021-08-02,0.0038753562332579008
|
|
2021-08-03,0.0037527604108096393
|
|
2021-08-04,0.0037651140874065416
|
|
2021-08-05,0.0038255281088460484
|
|
2021-08-06,0.003995389877577296
|
|
2021-08-07,0.004193257871527078
|
|
2021-08-08,0.004253620486973839
|
|
2021-08-09,0.0042922457568086575
|
|
2021-08-10,0.0043445468498359485
|
|
2021-08-11,0.0043759798971820365
|
|
2021-08-12,0.004252345825130371
|
|
2021-08-13,0.0043547961205867534
|
|
2021-08-14,0.004426713457580139
|
|
2021-08-15,0.004348429934117988
|
|
2021-08-16,0.0043778919547635626
|
|
2021-08-17,0.0042744323676115765
|
|
2021-08-18,0.004183573411447419
|
|
2021-08-19,0.004176761554595504
|
|
2021-08-20,0.004396453939749979
|
|
2021-08-21,0.004497136317781863
|
|
2021-08-22,0.0044694242409759576
|
|
2021-08-23,0.0045429765316857005
|
|
2021-08-24,0.004439275902062508
|
|
2021-08-25,0.004365192720869302
|
|
2021-08-26,0.004268742924637808
|
|
2021-08-27,0.0042897820898146494
|
|
2021-08-28,0.004377517240862768
|
|
2021-08-29,0.0043429356119740956
|
|
2021-08-30,0.004277069061737702
|
|
2021-08-31,0.004193925708312556
|
|
2021-09-01,0.004212275723397317
|
|
2021-09-02,0.0043710486393069075
|
|
2021-09-03,0.0043783599325066
|
|
2021-09-04,0.004378798701638576
|
|
2021-09-05,0.004387411640216354
|
|
2021-09-06,0.004495624828764979
|
|
2021-09-07,0.004325031452105206
|
|
2021-09-08,0.003996130850027395
|
|
2021-09-09,0.003991479952774347
|
|
2021-09-10,0.003941475248207687
|
|
2021-09-11,0.003882861111588096
|
|
2021-09-12,0.0038937149388311746
|
|
2021-09-13,0.003811541866636468
|
|
2021-09-14,0.003906860413472572
|
|
2021-09-15,0.004023710077083253
|
|
2021-09-16,0.004038356719570234
|
|
2021-09-17,0.003999468332628776
|
|
2021-09-18,0.004040649090463518
|
|
2021-09-19,0.003987179302546676
|
|
2021-09-20,0.0037191762277039805
|
|
2021-09-21,0.00352800765975677
|
|
2021-09-22,0.0035277185042794992
|
|
2021-09-23,0.003644437237509314
|
|
2021-09-24,0.003555464309996685
|
|
2021-09-25,0.0035024195287600636
|
|
2021-09-26,0.0035102871283755636
|
|
2021-09-27,0.0035596538585709395
|
|
2021-09-28,0.0034213596128068445
|
|
2021-09-29,0.003404539528375015
|
|
2021-09-30,0.003511106455157409
|
|
2021-10-01,0.0037276592441318314
|
|
2021-10-02,0.003860234784336271
|
|
2021-10-03,0.0038629907710486947
|
|
2021-10-04,0.0038622963073948694
|
|
2021-10-05,0.004003441981547134
|
|
2021-10-06,0.0042178273699482165
|
|
2021-10-07,0.004318822792029538
|
|
2021-10-08,0.0043124435839018566
|
|
2021-10-09,0.004319836117501057
|
|
2021-10-10,0.004338574517250824
|
|
2021-10-11,0.004445820928250278
|
|
2021-10-12,0.004426152867657214
|
|
2021-10-13,0.004364184309959705
|
|
2021-10-14,0.0044732954678897065
|
|
2021-10-15,0.004630348812387695
|
|
2021-10-16,0.004721099666472732
|
|
2021-10-17,0.0046721188544965675
|
|
2021-10-18,0.004728428522701593
|
|
2021-10-19,0.004783147829658253
|
|
2021-10-20,0.004935477581081664
|
|
2021-10-21,0.0048739369137605175
|
|
2021-10-22,0.0046922659991974055
|
|
2021-10-23,0.004597133325888209
|
|
2021-10-24,0.0045542514214268245
|
|
2021-10-25,0.004680876750664342
|
|
2021-10-26,0.004644042482262401
|
|
2021-10-27,0.004422474661016286
|
|
2021-10-28,0.004464569347000493
|
|
2021-10-29,0.004548736815884407
|
|
2021-10-30,0.00453748837743731
|
|
2021-10-31,0.004488240172511918
|
|
2021-11-01,0.004488593062411543
|
|
2021-11-02,0.004567363306198602
|
|
2021-11-03,0.004578994605240067
|
|
2021-11-04,0.004495010736896531
|
|
2021-11-05,0.0044626072331785385
|
|
2021-11-06,0.004412277233297868
|
|
2021-11-07,0.004484865214656547
|
|
2021-11-08,0.00473721527512901
|
|
2021-11-09,0.004850095528449049
|
|
2021-11-10,0.004791950485494393
|
|
2021-11-11,0.0046423420575017905
|
|
2021-11-12,0.004580589963053124
|
|
2021-11-13,0.004560942300130953
|
|
2021-11-14,0.004582034731098326
|
|
2021-11-15,0.004618922484849109
|
|
2021-11-16,0.004306474800454675
|
|
2021-11-17,0.004239528054872387
|
|
2021-11-18,0.004167636053658333
|
|
2021-11-19,0.004033302345944242
|
|
2021-11-20,0.0041286155019552555
|
|
2021-11-21,0.004153382900584849
|
|
2021-11-22,0.004019562713827138
|
|
2021-11-23,0.003981311235212869
|
|
2021-11-24,0.003961055048084189
|
|
2021-11-25,0.004056960405750527
|
|
2021-11-26,0.003871403956526762
|
|
2021-11-27,0.00379379950564665
|
|
2021-11-28,0.0037826349208761175
|
|
2021-11-29,0.003980139281494588
|
|
2021-11-30,0.003955269166375119
|
|
2021-12-01,0.003950445596680057
|
|
2021-12-02,0.003894896191847677
|
|
2021-12-03,0.0038311569161086673
|
|
2021-12-04,0.0033557502832871353
|
|
2021-12-05,0.003355396018603695
|
|
2021-12-06,0.003329713096344029
|
|
2021-12-07,0.0034734260329979793
|
|
2021-12-08,0.003419665090692806
|
|
2021-12-09,0.003330515890854505
|
|
2021-12-10,0.003269065094517741
|
|
2021-12-11,0.0032775875255807597
|
|
2021-12-12,0.0033453953058310256
|
|
2021-12-13,0.0032489997181442496
|
|
2021-12-14,0.00316929493251746
|
|
2021-12-15,0.0032309081552184525
|
|
2021-12-16,0.003257811564920201
|