drift/data/XRP.csv

time,high,low,open,close,returns
2017-10-01,0.2085,0.1965,0.1999,0.2083,
2017-10-02,0.2092,0.2001,0.2083,0.2031,-0.024963994239078247
2017-10-03,0.2062,0.198,0.2031,0.2033,0.000984736582964052
2017-10-04,0.217,0.2012,0.2033,0.2135,0.05017215937038855
2017-10-05,0.2442,0.2134,0.2135,0.238,0.11475409836065564
2017-10-06,0.2444,0.2332,0.238,0.2334,-0.019327731092436906
2017-10-07,0.2411,0.2324,0.2334,0.2397,0.02699228791773778
2017-10-08,0.2811,0.2385,0.2397,0.2799,0.1677096370463078
2017-10-09,0.2802,0.234,0.2799,0.2501,-0.10646659521257595
2017-10-10,0.2666,0.2406,0.2501,0.2582,0.032387045181927254
2017-10-11,0.2656,0.2553,0.2582,0.2632,0.01936483346243234
2017-10-12,0.2652,0.2461,0.2632,0.2464,-0.06382978723404253
2017-10-13,0.2651,0.233,0.2464,0.2602,0.05600649350649345
2017-10-14,0.2685,0.2542,0.2602,0.2556,-0.017678708685626376
2017-10-15,0.2691,0.2482,0.2556,0.2652,0.03755868544600949
2017-10-16,0.2977,0.2523,0.2652,0.2579,-0.0275263951734539
2017-10-17,0.2654,0.214,0.2579,0.2295,-0.1101202016285382
2017-10-18,0.2344,0.2016,0.2295,0.217,-0.05446623093681924
2017-10-19,0.232,0.2064,0.217,0.2139,-0.014285714285714235
2017-10-20,0.2234,0.2056,0.2141,0.2082,-0.026647966339411022
2017-10-21,0.2107,0.1971,0.2081,0.2097,0.007204610951008661
2017-10-22,0.2114,0.1954,0.2097,0.2014,-0.03958035288507389
2017-10-23,0.202,0.1845,0.2015,0.1917,-0.04816285998013892
2017-10-24,0.2169,0.183,0.1917,0.2038,0.06311945748565462
2017-10-25,0.2047,0.1961,0.2038,0.2023,-0.007360157016683022
2017-10-26,0.2046,0.1999,0.2023,0.2019,-0.001977261492832505
2017-10-27,0.2027,0.198,0.2019,0.2001,-0.008915304606240682
2017-10-28,0.2008,0.1974,0.2001,0.1982,-0.009495252373813212
2017-10-29,0.2053,0.1966,0.1981,0.2015,0.016649848637739773
2017-10-30,0.2044,0.2001,0.2015,0.2024,0.004466501240694809
2017-10-31,0.2034,0.1975,0.2024,0.1975,-0.02420948616600782
2017-11-01,0.2006,0.1896,0.1975,0.1903,-0.03645569620253175
2017-11-02,0.2065,0.1755,0.191,0.2003,0.052548607461902375
2017-11-03,0.2263,0.1961,0.2003,0.2059,0.027958062905641512
2017-11-04,0.2061,0.2001,0.2059,0.2015,-0.02136959689169493
2017-11-05,0.2033,0.1984,0.2014,0.1997,-0.008933002481389729
2017-11-06,0.2067,0.1981,0.1997,0.2013,0.008012018027040657
2017-11-07,0.2065,0.1993,0.2013,0.2055,0.020864381520119046
2017-11-08,0.2235,0.2031,0.2055,0.2167,0.054501216545012277
2017-11-09,0.2218,0.2126,0.2167,0.2154,-0.00599907706506686
2017-11-10,0.2185,0.1988,0.2154,0.2033,-0.05617455896007428
2017-11-11,0.2147,0.2016,0.2033,0.2092,0.029021151008362
2017-11-12,0.2094,0.1861,0.2092,0.1915,-0.08460803059273425
2017-11-13,0.2001,0.1906,0.1915,0.2001,0.04490861618798947
2017-11-14,0.2103,0.1995,0.2001,0.205,0.024487756121938986
2017-11-15,0.2101,0.2037,0.205,0.2083,0.01609756097560977
2017-11-16,0.2809,0.2058,0.2083,0.2269,0.08929428708593368
2017-11-17,0.2376,0.2174,0.227,0.2239,-0.013221683561040143
2017-11-18,0.2293,0.2191,0.2239,0.2275,0.016078606520768313
2017-11-19,0.237,0.2231,0.2275,0.2321,0.020219780219780104
2017-11-20,0.2462,0.2315,0.2322,0.2406,0.03662214562688493
2017-11-21,0.2444,0.2292,0.2409,0.2318,-0.0365752285951787
2017-11-22,0.2417,0.2317,0.2321,0.2385,0.028904227782571068
2017-11-23,0.2503,0.2357,0.2385,0.24,0.0062893081761006275
2017-11-24,0.2443,0.2312,0.24,0.241,0.004166666666666652
2017-11-25,0.2531,0.2394,0.241,0.2488,0.032365145228215875
2017-11-26,0.2492,0.2412,0.2489,0.245,-0.015273311897106123
2017-11-27,0.2497,0.2403,0.2445,0.247,0.008163265306122547
2017-11-28,0.2806,0.2467,0.247,0.2795,0.13157894736842124
2017-11-29,0.2797,0.2128,0.2796,0.2353,-0.158139534883721
2017-11-30,0.2468,0.22,0.2356,0.2356,0.0012749681257968604
2017-12-01,0.2511,0.2259,0.2369,0.2473,0.049660441426145896
2017-12-02,0.2494,0.2403,0.2473,0.2441,-0.012939749292357416
2017-12-03,0.2586,0.2354,0.2441,0.2449,0.0032773453502663585
2017-12-04,0.2486,0.2354,0.2449,0.2462,0.005308289097590846
2017-12-05,0.2469,0.2305,0.2462,0.2337,-0.050771730300568696
2017-12-06,0.234,0.2099,0.2337,0.2182,-0.06632434745400084
2017-12-07,0.2197,0.2009,0.2182,0.2035,-0.06736938588450969
2017-12-08,0.253,0.2005,0.2037,0.2337,0.14840294840294854
2017-12-09,0.2446,0.2295,0.2337,0.2353,0.0068463842533161845
2017-12-10,0.2366,0.2223,0.2353,0.2271,-0.03484912877178081
2017-12-11,0.247,0.227,0.2271,0.2451,0.07926023778071345
2017-12-12,0.4369,0.2442,0.2451,0.3555,0.4504283965728273
2017-12-13,0.5006,0.3388,0.3555,0.4584,0.289451476793249
2017-12-14,0.8809,0.4527,0.4582,0.8507,0.8558027923211171
2017-12-15,0.8523,0.6183,0.8507,0.7377,-0.13283178558833897
2017-12-16,0.8122,0.7177,0.7375,0.7397,0.002711129185305694
2017-12-17,0.7524,0.7016,0.7397,0.7114,-0.03825875354873598
2017-12-18,0.7912,0.6651,0.7118,0.7558,0.06241214506606685
2017-12-19,0.8402,0.7019,0.7558,0.7344,-0.028314368880656193
2017-12-20,0.7426,0.6568,0.7344,0.7144,-0.027233115468409563
2017-12-21,1.13,0.7128,0.7144,1.12,0.5677491601343785
2017-12-22,1.24,0.6203,1.12,1.0,-0.1071428571428572
2017-12-23,1.07,0.9263,1.0,1.01,0.010000000000000009
2017-12-24,1.01,0.8253,1.01,0.9782,-0.03148514851485151
2017-12-25,1.02,0.9236,0.9782,0.9805,0.0023512574115722717
2017-12-26,1.09,0.9712,0.9805,1.07,0.0912799592044875
2017-12-27,1.28,1.07,1.07,1.21,0.1308411214953269
2017-12-28,1.31,1.1,1.21,1.26,0.04132231404958686
2017-12-29,1.97,1.25,1.26,1.93,0.5317460317460316
2017-12-30,2.44,1.77,1.93,1.86,-0.03626943005181338
2017-12-31,2.09,1.61,1.86,1.98,0.06451612903225801
2018-01-01,2.09,1.81,1.98,2.05,0.03535353535353525
2018-01-02,2.21,1.89,2.05,2.19,0.06829268292682933
2018-01-03,2.85,2.15,2.19,2.73,0.24657534246575352
2018-01-04,3.29,2.58,2.73,2.73,0.0
2018-01-05,3.05,2.24,2.73,2.51,-0.08058608058608063
2018-01-06,2.85,2.46,2.51,2.65,0.055776892430278835
2018-01-07,2.82,2.58,2.65,2.78,0.049056603773584895
2018-01-08,2.78,1.93,2.78,2.41,-0.13309352517985595
2018-01-09,2.5,1.92,2.41,2.06,-0.1452282157676349
2018-01-10,2.13,1.63,2.06,1.95,-0.05339805825242727
2018-01-11,2.24,1.56,1.95,1.93,-0.01025641025641022
2018-01-12,2.16,1.81,1.93,2.02,0.04663212435233155
2018-01-13,2.1,1.96,2.02,2.0,-0.00990099009900991
2018-01-14,2.0,1.76,2.0,1.83,-0.08499999999999996
2018-01-15,1.88,1.63,1.83,1.66,-0.09289617486338808
2018-01-16,1.68,0.8696,1.66,1.15,-0.30722891566265065
2018-01-17,1.38,0.8747,1.15,1.31,0.13913043478260878
2018-01-18,1.73,1.23,1.31,1.57,0.1984732824427482
2018-01-19,1.68,1.47,1.57,1.54,-0.019108280254777066
2018-01-20,1.63,1.48,1.54,1.57,0.01948051948051943
2018-01-21,1.57,1.31,1.57,1.37,-0.1273885350318471
2018-01-22,1.42,1.14,1.37,1.34,-0.021897810218978075
2018-01-23,1.44,1.18,1.34,1.34,0.0
2018-01-24,1.42,1.29,1.34,1.36,0.014925373134328401
2018-01-25,1.38,1.28,1.36,1.3,-0.044117647058823595
2018-01-26,1.32,1.11,1.3,1.21,-0.06923076923076932
2018-01-27,1.24,1.18,1.21,1.22,0.008264462809917328
2018-01-28,1.39,1.22,1.22,1.36,0.11475409836065587
2018-01-29,1.37,1.25,1.36,1.27,-0.06617647058823539
2018-01-30,1.27,1.09,1.27,1.11,-0.12598425196850382
2018-01-31,1.15,1.02,1.11,1.14,0.02702702702702675
2018-02-01,1.14,0.8958,1.14,0.9503,-0.16640350877192978
2018-02-02,0.961,0.6586,0.9503,0.8989,-0.05408818267915394
2018-02-03,1.02,0.7792,0.8989,0.9595,0.0674157303370786
2018-02-04,0.9678,0.7793,0.9595,0.8166,-0.1489317352787911
2018-02-05,0.835,0.6392,0.8166,0.6805,-0.16666666666666663
2018-02-06,0.7785,0.5722,0.6805,0.7619,0.11961792799412208
2018-02-07,0.8132,0.6959,0.7619,0.7157,-0.060637878986743665
2018-02-08,0.7887,0.711,0.7157,0.781,0.0912393460947325
2018-02-09,0.928,0.7407,0.781,0.9201,0.1781049935979513
2018-02-10,1.23,0.9058,0.9201,1.03,0.11944353874578839
2018-02-11,1.04,0.8925,1.03,0.9607,-0.0672815533980583
2018-02-12,1.08,0.9574,0.9607,1.04,0.08254397834912042
2018-02-13,1.05,0.965,1.04,0.9866,-0.05134615384615382
2018-02-14,1.15,0.9807,0.9866,1.13,0.14534765862558263
2018-02-15,1.14,1.07,1.13,1.11,-0.017699115044247593
2018-02-16,1.12,1.07,1.11,1.11,0.0
2018-02-17,1.2,1.1,1.11,1.18,0.06306306306306286
2018-02-18,1.18,1.04,1.18,1.07,-0.09322033898305071
2018-02-19,1.13,1.07,1.07,1.11,0.03738317757009346
2018-02-20,1.13,1.01,1.11,1.03,-0.07207207207207211
2018-02-21,1.04,0.9389,1.03,0.9512,-0.07650485436893206
2018-02-22,0.9999,0.8637,0.9512,0.8904,-0.06391925988225411
2018-02-23,0.9829,0.8529,0.8904,0.9402,0.05592991913746648
2018-02-24,0.967,0.8709,0.9402,0.9009,-0.04179961710274405
2018-02-25,0.9242,0.8787,0.9009,0.9012,0.0003330003330002107
2018-02-26,0.9433,0.8756,0.9014,0.9296,0.031513537505548195
2018-02-27,0.9579,0.9177,0.9296,0.9276,-0.002151462994836484
2018-02-28,0.9467,0.8817,0.9276,0.8853,-0.045601552393273015
2018-03-01,0.9481,0.8754,0.8857,0.9155,0.03411273014797245
2018-03-02,0.9211,0.8869,0.9155,0.8983,-0.018787547788093883
2018-03-03,0.9206,0.8914,0.8983,0.8984,0.00011132138483804788
2018-03-04,1.03,0.8847,0.8984,1.0,0.11308993766696362
2018-03-05,1.09,0.9422,1.0,0.9427,-0.05730000000000002
2018-03-06,0.9791,0.889,0.9427,0.9013,-0.043916410310809395
2018-03-07,0.913,0.7885,0.9013,0.8535,-0.053034505713968616
2018-03-08,0.8716,0.7947,0.8535,0.8053,-0.056473345049794954
2018-03-09,0.8415,0.7325,0.8053,0.8236,0.022724450515335892
2018-03-10,0.8412,0.7691,0.8236,0.775,-0.059009227780475904
2018-03-11,0.8301,0.7501,0.775,0.8173,0.05458064516129024
2018-03-12,0.8282,0.7653,0.8173,0.7822,-0.04294628655328525
2018-03-13,0.7991,0.7605,0.7822,0.7777,-0.005753004346714441
2018-03-14,0.7918,0.6556,0.7777,0.6876,-0.11585444258711586
2018-03-15,0.7238,0.6293,0.6876,0.6841,-0.005090168702734044
2018-03-16,0.7091,0.6597,0.6841,0.6779,-0.009063002485016902
2018-03-17,0.6829,0.6148,0.6779,0.6278,-0.07390470570880647
2018-03-18,0.6822,0.5386,0.6278,0.65,0.03536158012105761
2018-03-19,0.7249,0.6275,0.65,0.7203,0.10815384615384627
2018-03-20,0.7203,0.6576,0.7203,0.6996,-0.02873802582257401
2018-03-21,0.7085,0.6621,0.6996,0.6786,-0.030017152658662116
2018-03-22,0.6902,0.622,0.6786,0.6523,-0.03875626289419387
2018-03-23,0.6535,0.6139,0.6523,0.6404,-0.01824313965966584
2018-03-24,0.6776,0.6279,0.6404,0.629,-0.017801374141161674
2018-03-25,0.6541,0.623,0.6291,0.6341,0.008108108108108025
2018-03-26,0.6377,0.5754,0.6341,0.5874,-0.07364768963885815
2018-03-27,0.6018,0.5579,0.5874,0.5703,-0.029111338100102135
2018-03-28,0.5886,0.5651,0.5703,0.5733,0.005260389268805898
2018-03-29,0.5745,0.4975,0.5733,0.5031,-0.12244897959183676
2018-03-30,0.5257,0.4715,0.5031,0.499,-0.008149473265752327
2018-03-31,0.5219,0.4929,0.4989,0.5003,0.0026052104208416083
2018-04-01,0.5078,0.4552,0.5003,0.4787,-0.04317409554267426
2018-04-02,0.5034,0.4719,0.4787,0.4937,0.031334865260079336
2018-04-03,0.5531,0.4919,0.4937,0.5473,0.10856795624873405
2018-04-04,0.5523,0.4861,0.5473,0.4903,-0.10414763383884518
2018-04-05,0.4975,0.475,0.4903,0.4886,-0.003467264939832848
2018-04-06,0.4947,0.4592,0.4886,0.4731,-0.03172329103561189
2018-04-07,0.4962,0.4713,0.4731,0.4847,0.02451912914817167
2018-04-08,0.5012,0.4841,0.4847,0.4973,0.025995461109964868
2018-04-09,0.5114,0.4749,0.4973,0.4862,-0.022320530866680066
2018-04-10,0.4935,0.4778,0.4862,0.4909,0.009666803784450728
2018-04-11,0.5558,0.4858,0.4909,0.5399,0.09981666327154226
2018-04-12,0.6627,0.5029,0.5401,0.6416,0.18836821633635847
2018-04-13,0.7077,0.6132,0.6416,0.6424,0.0012468827930174342
2018-04-14,0.6725,0.6217,0.6424,0.6401,-0.0035803237858031967
2018-04-15,0.696,0.6401,0.6401,0.6935,0.083424464927355
2018-04-16,0.695,0.6349,0.6936,0.6638,-0.04282624369142041
2018-04-17,0.6817,0.651,0.6638,0.6548,-0.013558300692979697
2018-04-18,0.7288,0.653,0.6549,0.7132,0.08918753817959657
2018-04-19,0.7876,0.7047,0.7132,0.7828,0.09758833426808766
2018-04-20,0.9367,0.7828,0.7828,0.9229,0.17897291773122115
2018-04-21,0.9238,0.8061,0.9229,0.8655,-0.0621952540903673
2018-04-22,0.9139,0.8394,0.8655,0.862,-0.004043905257076874
2018-04-23,0.8848,0.8452,0.862,0.8736,0.01345707656612527
2018-04-24,0.9643,0.868,0.8736,0.9213,0.05460164835164827
2018-04-25,0.9255,0.7689,0.9213,0.795,-0.13708889612504072
2018-04-26,0.8487,0.7618,0.795,0.8463,0.06452830188679237
2018-04-27,0.8617,0.8033,0.8466,0.8057,-0.047973531844499706
2018-04-28,0.8887,0.8018,0.8057,0.8616,0.06938066277770893
2018-04-29,0.9078,0.8249,0.8617,0.8682,0.007660167130919104
2018-04-30,0.876,0.8189,0.8682,0.8313,-0.0425017277125086
2018-05-01,0.8403,0.7823,0.8313,0.834,0.0032479249368457808
2018-05-02,0.8661,0.8239,0.8343,0.8587,0.029616306954436622
2018-05-03,0.8924,0.8398,0.8587,0.8802,0.025037847909630706
2018-05-04,0.9296,0.8573,0.8802,0.8889,0.009884117246080404
2018-05-05,0.928,0.8877,0.8889,0.9004,0.012937338283271371
2018-05-06,0.9152,0.8412,0.9004,0.8629,-0.041648156374944456
2018-05-07,0.8648,0.7987,0.8629,0.8266,-0.0420674469811102
2018-05-08,0.8454,0.7912,0.8262,0.8065,-0.024316477135252867
2018-05-09,0.8171,0.7588,0.8065,0.7957,-0.013391196528208305
2018-05-10,0.8038,0.7464,0.7957,0.7485,-0.05931883875832589
2018-05-11,0.755,0.6487,0.7485,0.678,-0.094188376753507
2018-05-12,0.7101,0.6291,0.6781,0.6836,0.008259587020648773
2018-05-13,0.7471,0.6646,0.6836,0.7285,0.06568168519602113
2018-05-14,0.7497,0.6888,0.7285,0.7272,-0.0017844886753604072
2018-05-15,0.7485,0.6819,0.7272,0.6905,-0.05046754675467546
2018-05-16,0.7089,0.6595,0.6905,0.708,0.025343953656770335
2018-05-17,0.7113,0.651,0.708,0.6592,-0.06892655367231637
2018-05-18,0.6829,0.6469,0.6592,0.6762,0.02578883495145634
2018-05-19,0.6911,0.6607,0.6764,0.6747,-0.002218278615794267
2018-05-20,0.7057,0.6681,0.6747,0.6985,0.03527493700904105
2018-05-21,0.7021,0.6695,0.6985,0.6756,-0.03278453829634942
2018-05-22,0.6776,0.636,0.6756,0.6384,-0.05506216696269983
2018-05-23,0.644,0.5755,0.6384,0.591,-0.0742481203007519
2018-05-24,0.638,0.5773,0.591,0.6293,0.06480541455160749
2018-05-25,0.6337,0.5941,0.6293,0.6057,-0.03750198633402191
2018-05-26,0.6262,0.598,0.6057,0.609,0.00544824170381375
2018-05-27,0.6122,0.5982,0.609,0.6044,-0.007553366174055776
2018-05-28,0.6076,0.547,0.6044,0.5478,-0.09364659166115175
2018-05-29,0.6094,0.5447,0.5478,0.5997,0.09474260679079971
2018-05-30,0.6267,0.5831,0.6001,0.6005,0.0013340003335000628
2018-05-31,0.6208,0.59,0.6005,0.6111,0.01765195670274755
2018-06-01,0.6241,0.6047,0.6111,0.6209,0.016036655211912887
2018-06-02,0.6502,0.6147,0.6209,0.6428,0.0352713802544693
2018-06-03,0.6883,0.6381,0.6428,0.6883,0.07078406969508388
2018-06-04,0.7036,0.6357,0.6883,0.6555,-0.047653639401423864
2018-06-05,0.6846,0.6337,0.6555,0.6743,0.028680396643783412
2018-06-06,0.6814,0.6556,0.6743,0.6737,-0.0008898116565327907
2018-06-07,0.6883,0.6705,0.6737,0.6774,0.005492058779872355
2018-06-08,0.6795,0.6583,0.6774,0.6734,-0.005904930617065207
2018-06-09,0.6794,0.656,0.6734,0.6573,-0.023908523908523938
2018-06-10,0.6573,0.5527,0.6573,0.5817,-0.11501597444089462
2018-06-11,0.601,0.5606,0.5817,0.5988,0.0293965961835998
2018-06-12,0.599,0.5446,0.5988,0.5575,-0.06897127588510354
2018-06-13,0.5617,0.5047,0.5572,0.5301,-0.04914798206278026
2018-06-14,0.5679,0.52,0.5301,0.5576,0.051877004338803934
2018-06-15,0.5596,0.5285,0.5576,0.5338,-0.04268292682926822
2018-06-16,0.5383,0.5188,0.5338,0.5326,-0.0022480329711503932
2018-06-17,0.5409,0.5226,0.5326,0.5269,-0.010702215546376181
2018-06-18,0.5507,0.507,0.5269,0.5391,0.02315429872841146
2018-06-19,0.5612,0.535,0.5392,0.5492,0.018734928584678068
2018-06-20,0.5501,0.5236,0.549,0.5396,-0.017479970866715266
2018-06-21,0.5485,0.5305,0.5396,0.5341,-0.010192735359525473
2018-06-22,0.5348,0.4701,0.5341,0.4826,-0.09642389065718038
2018-06-23,0.4956,0.4752,0.4822,0.4906,0.016576875259013635
2018-06-24,0.496,0.4404,0.4906,0.4747,-0.0324092947411333
2018-06-25,0.4916,0.4727,0.4747,0.4805,0.01221824310090569
2018-06-26,0.4825,0.4517,0.4805,0.4525,-0.0582726326742975
2018-06-27,0.4756,0.4486,0.4525,0.4712,0.04132596685082879
2018-06-28,0.4733,0.4435,0.4711,0.4467,-0.05199490662139228
2018-06-29,0.4603,0.4248,0.4469,0.4538,0.015894336243563956
2018-06-30,0.4826,0.4537,0.4538,0.4685,0.03239312472454836
2018-07-01,0.4696,0.45,0.4685,0.4612,-0.015581643543223112
2018-07-02,0.4955,0.4528,0.4612,0.4899,0.06222896790980048
2018-07-03,0.5193,0.4784,0.4897,0.4846,-0.010818534394774537
2018-07-04,0.5066,0.4753,0.4846,0.492,0.01527032604209655
2018-07-05,0.5023,0.4697,0.492,0.4773,-0.02987804878048783
2018-07-06,0.4814,0.4596,0.4773,0.4764,-0.0018856065367693908
2018-07-07,0.4867,0.4646,0.4764,0.4851,0.018261964735516445
2018-07-08,0.4883,0.475,0.4851,0.4782,-0.014223871366728424
2018-07-09,0.4816,0.4711,0.4782,0.4731,-0.010664993726474226
2018-07-10,0.4735,0.4392,0.4731,0.4426,-0.06446839991545128
2018-07-11,0.4513,0.4404,0.4426,0.449,0.014460009037505772
2018-07-12,0.4492,0.4246,0.449,0.4379,-0.024721603563474415
2018-07-13,0.445,0.4306,0.4379,0.438,0.0002283626398720262
2018-07-14,0.443,0.4326,0.4378,0.4388,0.0018264840182649067
2018-07-15,0.4495,0.4358,0.4388,0.4474,0.019598906107566094
2018-07-16,0.484,0.4432,0.4474,0.4824,0.07822977201609294
2018-07-17,0.5196,0.4691,0.4824,0.5066,0.05016583747927039
2018-07-18,0.5236,0.4764,0.5066,0.4887,-0.03533359652585877
2018-07-19,0.4945,0.4718,0.4887,0.4768,-0.024350317167996738
2018-07-20,0.4769,0.4301,0.4768,0.4448,-0.06711409395973156
2018-07-21,0.4589,0.435,0.4448,0.4544,0.021582733812949728
2018-07-22,0.4628,0.4467,0.4544,0.4488,-0.012323943661971981
2018-07-23,0.4639,0.4421,0.4488,0.445,-0.008467023172905486
2018-07-24,0.4689,0.4377,0.445,0.4573,0.027640449438202097
2018-07-25,0.468,0.4515,0.4573,0.459,0.003717472118959231
2018-07-26,0.4689,0.4469,0.459,0.4492,-0.021350762527233225
2018-07-27,0.4601,0.4446,0.4493,0.4548,0.012466607301869992
2018-07-28,0.4582,0.4482,0.4548,0.4576,0.006156552330694787
2018-07-29,0.4582,0.4503,0.4577,0.4529,-0.010270979020978954
2018-07-30,0.456,0.4346,0.4529,0.4458,-0.015676749834400594
2018-07-31,0.4461,0.4272,0.4458,0.4351,-0.0240017945266936
2018-08-01,0.4626,0.4266,0.4351,0.4464,0.025971041139967843
2018-08-02,0.4483,0.43,0.4464,0.4306,-0.03539426523297495
2018-08-03,0.446,0.4259,0.4306,0.4402,0.02229447282861119
2018-08-04,0.4446,0.4279,0.4402,0.4296,-0.024079963652885006
2018-08-05,0.4371,0.4274,0.4296,0.4347,0.011871508379888152
2018-08-06,0.437,0.403,0.4347,0.4128,-0.050379572118702476
2018-08-07,0.4154,0.375,0.4128,0.3781,-0.08406007751937983
2018-08-08,0.3784,0.3199,0.3781,0.3321,-0.12166093626024854
2018-08-09,0.3574,0.3282,0.3321,0.344,0.035832580548027515
2018-08-10,0.3461,0.3128,0.344,0.3187,-0.07354651162790693
2018-08-11,0.3196,0.2882,0.3187,0.298,-0.06495136491998743
2018-08-12,0.3097,0.2948,0.298,0.2958,-0.007382550335570448
2018-08-13,0.3096,0.2716,0.2958,0.2745,-0.0720081135902636
2018-08-14,0.2771,0.2468,0.2745,0.273,-0.005464480874316946
2018-08-15,0.3021,0.2729,0.273,0.2803,0.026739926739926645
2018-08-16,0.3015,0.2758,0.2803,0.2916,0.04031394933999288
2018-08-17,0.3736,0.291,0.2916,0.3672,0.2592592592592593
2018-08-18,0.3705,0.3133,0.3672,0.3284,-0.10566448801742923
2018-08-19,0.3522,0.3185,0.3284,0.3414,0.039585870889159436
2018-08-20,0.3505,0.3136,0.3414,0.3149,-0.07762155828939654
2018-08-21,0.3378,0.3135,0.3149,0.334,0.06065417592886635
2018-08-22,0.3555,0.3107,0.334,0.3178,-0.048502994011976
2018-08-23,0.3294,0.3154,0.3178,0.3257,0.024858401510383876
2018-08-24,0.3293,0.3153,0.3257,0.3269,0.003684372121584456
2018-08-25,0.332,0.3222,0.3269,0.3273,0.0012236157846434725
2018-08-26,0.3283,0.3185,0.3273,0.323,-0.013137794072716091
2018-08-27,0.3401,0.3218,0.323,0.3387,0.04860681114551091
2018-08-28,0.357,0.3348,0.3387,0.3508,0.03572483023324469
2018-08-29,0.3545,0.3384,0.3508,0.3447,-0.017388825541619135
2018-08-30,0.3464,0.3232,0.3447,0.3348,-0.02872062663185382
2018-08-31,0.3407,0.3276,0.3348,0.3348,0.0
2018-09-01,0.3537,0.3346,0.3348,0.3468,0.03584229390681015
2018-09-02,0.3491,0.3361,0.3468,0.3417,-0.014705882352941124
2018-09-03,0.3437,0.3328,0.3417,0.3345,-0.021071115013169384
2018-09-04,0.3408,0.3285,0.3345,0.3304,-0.012257100149476785
2018-09-05,0.3334,0.2778,0.3304,0.2789,-0.15587167070217933
2018-09-06,0.3047,0.268,0.2789,0.3014,0.08067407673001092
2018-09-07,0.304,0.2811,0.3014,0.2868,-0.048440610484406066
2018-09-08,0.2937,0.2693,0.2868,0.2769,-0.03451882845188292
2018-09-09,0.2908,0.271,0.2769,0.2759,-0.003611412062116237
2018-09-10,0.2822,0.26,0.276,0.2697,-0.022471910112359494
2018-09-11,0.2747,0.2526,0.2697,0.263,-0.02484241750092686
2018-09-12,0.2732,0.2535,0.263,0.2699,0.026235741444866845
2018-09-13,0.2856,0.2674,0.2699,0.2793,0.03482771396813633
2018-09-14,0.2849,0.2718,0.2792,0.2762,-0.011099176512710307
2018-09-15,0.2846,0.2758,0.2761,0.2807,0.016292541636495406
2018-09-16,0.2821,0.2743,0.2807,0.281,0.001068756679729388
2018-09-17,0.2834,0.2667,0.281,0.2705,-0.03736654804270467
2018-09-18,0.3364,0.2692,0.2705,0.319,0.1792975970425139
2018-09-19,0.3352,0.3109,0.319,0.3265,0.023510971786833812
2018-09-20,0.4977,0.3216,0.3265,0.4485,0.37366003062787123
2018-09-21,0.783,0.4265,0.4485,0.5644,0.25841694537346704
2018-09-22,0.626,0.4923,0.5644,0.5732,0.015591778880226892
2018-09-23,0.5987,0.5559,0.5733,0.5713,-0.0033147243545010863
2018-09-24,0.5833,0.4829,0.5713,0.4921,-0.13863119201820417
2018-09-25,0.5478,0.436,0.4923,0.5251,0.06705954074375131
2018-09-26,0.5732,0.484,0.5251,0.5129,-0.02323366977718533
2018-09-27,0.5546,0.5065,0.5129,0.5434,0.059465782803665324
2018-09-28,0.5513,0.5149,0.5434,0.5396,-0.006993006993007089
2018-09-29,0.5955,0.5237,0.5396,0.5688,0.054114158636026755
2018-09-30,0.6225,0.5589,0.5688,0.5817,0.02267932489451474
2018-10-01,0.6045,0.5325,0.5817,0.5769,-0.008251676121712292
2018-10-02,0.5796,0.5135,0.5769,0.5165,-0.10469752123418274
2018-10-03,0.5377,0.5067,0.5165,0.5277,0.02168441432720236
2018-10-04,0.548,0.5248,0.5277,0.5281,0.0007580064430547928
2018-10-05,0.5323,0.5096,0.5281,0.5195,-0.016284794546487458
2018-10-06,0.522,0.4682,0.5195,0.4877,-0.0612127045235803
2018-10-07,0.4896,0.4671,0.4877,0.482,-0.011687512815255374
2018-10-08,0.5002,0.4782,0.482,0.491,0.018672199170124415
2018-10-09,0.4919,0.4697,0.491,0.4805,-0.02138492871690434
2018-10-10,0.4805,0.4595,0.4805,0.464,-0.03433922996878247
2018-10-11,0.464,0.3761,0.464,0.3809,-0.17909482758620687
2018-10-12,0.4457,0.3763,0.3809,0.4193,0.10081386190601194
2018-10-13,0.4287,0.4144,0.4193,0.4194,0.00023849272597176174
2018-10-14,0.4273,0.3986,0.4194,0.4064,-0.030996661897949473
2018-10-15,0.5074,0.3964,0.4064,0.4555,0.12081692913385833
2018-10-16,0.4808,0.4506,0.4555,0.4774,0.04807903402853997
2018-10-17,0.489,0.465,0.4774,0.4774,0.0
2018-10-18,0.4871,0.4494,0.4774,0.4619,-0.032467532467532534
2018-10-19,0.4656,0.452,0.4619,0.4567,-0.01125784801905172
2018-10-20,0.4686,0.4529,0.4567,0.4646,0.017298007444712216
2018-10-21,0.4707,0.4596,0.4646,0.4613,-0.007102884201463655
2018-10-22,0.4643,0.4518,0.4613,0.4575,-0.008237589421200897
2018-10-23,0.4805,0.4402,0.4575,0.4658,0.01814207650273225
2018-10-24,0.4735,0.4579,0.4658,0.461,-0.010304851867754317
2018-10-25,0.4688,0.455,0.461,0.4604,-0.0013015184381779399
2018-10-26,0.4665,0.4549,0.4604,0.4641,0.008036490008688224
2018-10-27,0.4641,0.4547,0.4641,0.4587,-0.011635423400129352
2018-10-28,0.4645,0.4562,0.4587,0.462,0.007194244604316502
2018-10-29,0.4629,0.4332,0.4621,0.443,-0.04112554112554112
2018-10-30,0.4509,0.4414,0.443,0.4459,0.006546275395033829
2018-10-31,0.4594,0.4369,0.4459,0.4524,0.014577259475218707
2018-11-01,0.4595,0.4484,0.4524,0.4593,0.01525198938992034
2018-11-02,0.4649,0.4561,0.4593,0.459,-0.0006531678641410466
2018-11-03,0.4605,0.4541,0.4589,0.4558,-0.006971677559912903
2018-11-04,0.4766,0.4489,0.4558,0.4686,0.02808249232119353
2018-11-05,0.503,0.4622,0.4686,0.4993,0.06551429790866403
2018-11-06,0.5669,0.4992,0.4993,0.5529,0.10735029040656907
2018-11-07,0.5538,0.5263,0.5529,0.5381,-0.026767950804847063
2018-11-08,0.5433,0.4916,0.5381,0.4944,-0.0812116706931797
2018-11-09,0.5188,0.4939,0.4944,0.5016,0.014563106796116498
2018-11-10,0.513,0.5005,0.5016,0.5061,0.008971291866028519
2018-11-11,0.5087,0.4958,0.5061,0.5069,0.0015807152736613261
2018-11-12,0.5311,0.5024,0.5069,0.5209,0.02761885973564815
2018-11-13,0.5286,0.5072,0.5208,0.5121,-0.016893837588788707
2018-11-14,0.5141,0.4112,0.5121,0.4749,-0.07264206209724666
2018-11-15,0.4891,0.4273,0.475,0.4839,0.01895135818066973
2018-11-16,0.49,0.4619,0.4839,0.4736,-0.021285389543294064
2018-11-17,0.5004,0.4671,0.4736,0.4943,0.043707770270270174
2018-11-18,0.5272,0.4921,0.4943,0.5128,0.03742666396924954
2018-11-19,0.5131,0.465,0.5128,0.4776,-0.06864274570982842
2018-11-20,0.5032,0.4089,0.4775,0.4369,-0.0852177554438861
2018-11-21,0.4632,0.414,0.4369,0.4476,0.02449073014419767
2018-11-22,0.4508,0.4205,0.4476,0.4225,-0.056076854334227044
2018-11-23,0.4288,0.3944,0.4225,0.4089,-0.03218934911242599
2018-11-24,0.4217,0.3643,0.4089,0.3756,-0.08143800440205429
2018-11-25,0.3919,0.3234,0.3755,0.3782,0.006922257720979763
2018-11-26,0.394,0.341,0.3782,0.359,-0.05076679005817031
2018-11-27,0.3739,0.3426,0.359,0.3626,0.010027855153203369
2018-11-28,0.4042,0.3625,0.3626,0.3925,0.08246001103143974
2018-11-29,0.3953,0.3715,0.3925,0.3812,-0.028789808917197512
2018-11-30,0.3832,0.3537,0.3812,0.363,-0.04774396642182577
2018-12-01,0.3799,0.3563,0.363,0.3737,0.029476584022038566
2018-12-02,0.3819,0.3644,0.3737,0.3695,-0.011238961734011177
2018-12-03,0.3701,0.3435,0.3695,0.3468,-0.06143437077131253
2018-12-04,0.3629,0.3375,0.3468,0.3519,0.014705882352941124
2018-12-05,0.353,0.3359,0.3519,0.337,-0.0423415743108837
2018-12-06,0.3447,0.3042,0.337,0.3074,-0.08783382789317506
2018-12-07,0.3142,0.2894,0.3074,0.3023,-0.016590761223161943
2018-12-08,0.3273,0.2929,0.3023,0.3074,0.016870658286470386
2018-12-09,0.3258,0.3024,0.3074,0.3136,0.0201691607026675
2018-12-10,0.3178,0.2973,0.3136,0.3022,-0.03635204081632637
2018-12-11,0.3119,0.2949,0.3022,0.3005,-0.005625413633355558
2018-12-12,0.3128,0.2985,0.3005,0.3081,0.025291181364392568
2018-12-13,0.3089,0.2965,0.3081,0.3002,-0.02564102564102555
2018-12-14,0.3007,0.2834,0.3002,0.2894,-0.035976015989340526
2018-12-15,0.2925,0.2815,0.2894,0.2858,-0.012439530062197668
2018-12-16,0.2978,0.285,0.2858,0.2891,0.011546536039188426
2018-12-17,0.342,0.2866,0.2891,0.3319,0.14804565894154242
2018-12-18,0.3561,0.3263,0.3319,0.3558,0.07200964145827071
2018-12-19,0.3998,0.3488,0.3558,0.3531,-0.007588532883642474
2018-12-20,0.395,0.348,0.3531,0.3808,0.07844803171905967
2018-12-21,0.3906,0.3547,0.3808,0.3609,-0.052258403361344574
2018-12-22,0.3697,0.3504,0.3609,0.3675,0.018287614297589405
2018-12-23,0.3898,0.3656,0.3675,0.3757,0.022312925170068
2018-12-24,0.4601,0.3754,0.3757,0.4097,0.09049773755656121
2018-12-25,0.4126,0.37,0.4097,0.3862,-0.057359043202343196
2018-12-26,0.3978,0.3624,0.3862,0.3833,-0.007509062661833266
2018-12-27,0.3844,0.334,0.3833,0.342,-0.1077484998695537
2018-12-28,0.3885,0.3374,0.342,0.3821,0.11725146198830405
2018-12-29,0.3915,0.3646,0.3821,0.368,-0.03690133472912849
2018-12-30,0.3759,0.3624,0.368,0.3752,0.019565217391304346
2018-12-31,0.3817,0.352,0.3752,0.3564,-0.05010660980810233
2019-01-01,0.3711,0.3522,0.3564,0.3709,0.04068462401795747
2019-01-02,0.3857,0.3639,0.3709,0.3799,0.024265300620113228
2019-01-03,0.3805,0.353,0.3799,0.3607,-0.05053961568833898
2019-01-04,0.3662,0.3522,0.3607,0.3628,0.005822012752980221
2019-01-05,0.3697,0.351,0.3628,0.3569,-0.0162624035281147
2019-01-06,0.3784,0.3527,0.3569,0.3721,0.04258896049313532
2019-01-07,0.3807,0.3638,0.3721,0.3671,-0.013437248051599071
2019-01-08,0.3763,0.3607,0.3671,0.3696,0.006810133478616143
2019-01-09,0.3759,0.3626,0.3696,0.3721,0.006764069264069361
2019-01-10,0.3918,0.3227,0.3721,0.3326,-0.10615425960763225
2019-01-11,0.3395,0.3265,0.3326,0.3316,-0.0030066145520144527
2019-01-12,0.3363,0.3288,0.3316,0.3325,0.002714113389626016
2019-01-13,0.3372,0.3161,0.3325,0.3188,-0.04120300751879713
2019-01-14,0.3428,0.3182,0.3188,0.3364,0.05520702634880803
2019-01-15,0.3391,0.3231,0.3364,0.3278,-0.02556480380499404
2019-01-16,0.3376,0.3261,0.3278,0.3302,0.007321537522879895
2019-01-17,0.3342,0.3242,0.3302,0.3313,0.0033313143549362767
2019-01-18,0.3318,0.3212,0.3313,0.3247,-0.019921521279806842
2019-01-19,0.3442,0.3241,0.3247,0.3336,0.02740991684631977
2019-01-20,0.3355,0.3145,0.3336,0.32,-0.04076738609112707
2019-01-21,0.3246,0.3163,0.32,0.3209,0.0028125000000001066
2019-01-22,0.3249,0.3091,0.3209,0.3216,0.0021813649111872557
2019-01-23,0.3229,0.3151,0.3216,0.3169,-0.014614427860696444
2019-01-24,0.3226,0.3143,0.3169,0.3198,0.009151151782896605
2019-01-25,0.3217,0.3134,0.3198,0.3174,-0.007504690431519578
2019-01-26,0.3216,0.3145,0.3174,0.3155,-0.005986137366099653
2019-01-27,0.3162,0.305,0.3155,0.3082,-0.02313787638668785
2019-01-28,0.3093,0.2838,0.3082,0.2952,-0.04218040233614517
2019-01-29,0.2967,0.2836,0.2952,0.2892,-0.020325203252032575
2019-01-30,0.3283,0.2863,0.2892,0.3235,0.11860304287690182
2019-01-31,0.3381,0.3057,0.3235,0.3122,-0.034930448222565746
2019-02-01,0.3139,0.2978,0.3122,0.3086,-0.01153106982703389
2019-02-02,0.3145,0.3053,0.3086,0.3115,0.009397278029812162
2019-02-03,0.3135,0.2982,0.3115,0.3028,-0.02792937399678963
2019-02-04,0.3061,0.2973,0.3028,0.2986,-0.013870541611624931
2019-02-05,0.3027,0.2961,0.2986,0.2996,0.0033489618218351946
2019-02-06,0.3007,0.2878,0.2996,0.289,-0.035380507343124146
2019-02-07,0.2936,0.2884,0.289,0.2909,0.00657439446366781
2019-02-08,0.3216,0.2897,0.2909,0.3127,0.07493984187005842
2019-02-09,0.3163,0.3075,0.3127,0.3123,-0.0012791813239525496
2019-02-10,0.3125,0.2995,0.3123,0.3098,-0.008005123278898463
2019-02-11,0.3106,0.3017,0.3098,0.3023,-0.024209167204648163
2019-02-12,0.3085,0.2975,0.3023,0.3055,0.0105855110817068
2019-02-13,0.3137,0.3011,0.3055,0.305,-0.0016366612111292644
2019-02-14,0.3064,0.301,0.305,0.3015,-0.011475409836065542
2019-02-15,0.3067,0.2988,0.3015,0.3023,0.002653399668325118
2019-02-16,0.3049,0.3008,0.3023,0.3019,-0.0013231888852134333
2019-02-17,0.3092,0.299,0.3019,0.3048,0.009605829744948613
2019-02-18,0.3323,0.3035,0.3048,0.3238,0.06233595800524916
2019-02-19,0.3498,0.3218,0.3238,0.3254,0.004941321803582532
2019-02-20,0.3369,0.3209,0.3254,0.333,0.0233558696988323
2019-02-21,0.335,0.3187,0.333,0.322,-0.033033033033033066
2019-02-22,0.327,0.3174,0.322,0.3249,0.009006211180124346
2019-02-23,0.3381,0.3204,0.3249,0.3362,0.034779932286857385
2019-02-24,0.3468,0.2983,0.3362,0.3005,-0.10618679357525285
2019-02-25,0.3428,0.3,0.3005,0.3307,0.10049916805324455
2019-02-26,0.3375,0.3166,0.3307,0.3197,-0.033262775929845834
2019-02-27,0.3217,0.3024,0.3197,0.3136,-0.019080387863622095
2019-02-28,0.321,0.3105,0.3136,0.3166,0.00956632653061229
2019-03-01,0.3263,0.3137,0.3166,0.3172,0.0018951358180669953
2019-03-02,0.3192,0.3119,0.3172,0.3163,-0.0028373266078183246
2019-03-03,0.318,0.3104,0.3163,0.3129,-0.010749288650015898
2019-03-04,0.3143,0.3005,0.3129,0.3043,-0.027484819431128127
2019-03-05,0.32,0.303,0.3043,0.3171,0.04206375287545172
2019-03-06,0.3229,0.312,0.3171,0.3188,0.0053610848312835024
2019-03-07,0.3211,0.3139,0.3188,0.3141,-0.014742785445420292
2019-03-08,0.3167,0.3056,0.3141,0.3095,-0.01464501751034697
2019-03-09,0.3196,0.3085,0.3095,0.3151,0.01809369951534734
2019-03-10,0.3188,0.3104,0.3151,0.3143,-0.0025388765471278107
2019-03-11,0.3155,0.3092,0.3143,0.312,-0.007317849188673287
2019-03-12,0.3126,0.3073,0.312,0.3108,-0.0038461538461538325
2019-03-13,0.3269,0.3084,0.3108,0.3161,0.017052767052766926
2019-03-14,0.3186,0.3009,0.3161,0.3136,-0.00790888959190128
2019-03-15,0.3184,0.3126,0.3136,0.3165,0.009247448979591955
2019-03-16,0.3238,0.316,0.3165,0.3206,0.012954186413902002
2019-03-17,0.3208,0.3165,0.3206,0.3174,-0.009981285090455372
2019-03-18,0.3213,0.3143,0.3174,0.3167,-0.002205419029615685
2019-03-19,0.3172,0.3134,0.3167,0.3169,0.000631512472371476
2019-03-20,0.3233,0.3127,0.3169,0.3197,0.008835594824865733
2019-03-21,0.321,0.3049,0.3197,0.3112,-0.026587425711604662
2019-03-22,0.3135,0.3083,0.3112,0.3113,0.0003213367609256057
2019-03-23,0.313,0.3099,0.3113,0.3117,0.0012849341471248277
2019-03-24,0.3119,0.3052,0.3117,0.3085,-0.01026628168110355
2019-03-25,0.3087,0.2998,0.3085,0.3024,-0.01977309562398699
2019-03-26,0.3031,0.2882,0.3024,0.3028,0.001322751322751392
2019-03-27,0.3121,0.3003,0.3028,0.3111,0.02741083223249663
2019-03-28,0.3112,0.3056,0.3111,0.3072,-0.012536162005786
2019-03-29,0.3113,0.3057,0.3072,0.3096,0.0078125
2019-03-30,0.3198,0.309,0.3096,0.3128,0.010335917312661591
2019-03-31,0.3131,0.309,0.3128,0.3109,-0.006074168797953972
2019-04-01,0.3155,0.3092,0.3109,0.3134,0.008041170794467645
2019-04-02,0.3606,0.3122,0.3134,0.3545,0.13114231014677724
2019-04-03,0.3746,0.3269,0.3545,0.3426,-0.03356840620592372
2019-04-04,0.3494,0.3266,0.3426,0.3314,-0.03269118505545843
2019-04-05,0.3798,0.3313,0.3314,0.3644,0.09957754978877498
2019-04-06,0.3648,0.349,0.3644,0.354,-0.028540065861690556
2019-04-07,0.3675,0.3522,0.354,0.3638,0.027683615819209084
2019-04-08,0.3715,0.3496,0.3638,0.3591,-0.012919186366135316
2019-04-09,0.3596,0.3494,0.3591,0.3504,-0.024227234753550486
2019-04-10,0.3618,0.3464,0.3504,0.354,0.010273972602739656
2019-04-11,0.3542,0.3231,0.354,0.3292,-0.07005649717514117
2019-04-12,0.3306,0.3186,0.3292,0.3258,-0.010328068043742422
2019-04-13,0.3378,0.3231,0.3258,0.3268,0.0030693677102517913
2019-04-14,0.3321,0.3231,0.3268,0.3303,0.010709914320685465
2019-04-15,0.3333,0.3142,0.3303,0.3194,-0.03300030275507104
2019-04-16,0.3275,0.3167,0.3194,0.3263,0.021603005635566497
2019-04-17,0.3433,0.3213,0.3263,0.3368,0.03217897640208389
2019-04-18,0.3489,0.3344,0.3368,0.3371,0.0008907363420427306
2019-04-19,0.3372,0.3283,0.3371,0.3324,-0.013942450311480337
2019-04-20,0.3346,0.3233,0.3324,0.3287,-0.011131167268351283
2019-04-21,0.3304,0.3177,0.3287,0.3226,-0.018557955582598096
2019-04-22,0.3328,0.3198,0.3226,0.3245,0.0058896466212028376
2019-04-23,0.329,0.3205,0.3245,0.3207,-0.011710323574730452
2019-04-24,0.322,0.2913,0.3207,0.3017,-0.05924540068599926
2019-04-25,0.3076,0.2811,0.3017,0.2879,-0.04574080212131271
2019-04-26,0.3018,0.2847,0.2879,0.3003,0.04307051059395639
2019-04-27,0.302,0.294,0.3003,0.2952,-0.016983016983016963
2019-04-28,0.3007,0.2939,0.2958,0.2983,0.010501355013550207
2019-04-29,0.3003,0.2895,0.2983,0.2956,-0.009051290646999832
2019-04-30,0.315,0.2945,0.2956,0.3113,0.05311231393775384
2019-05-01,0.3137,0.3015,0.3113,0.3055,-0.018631545133312
2019-05-02,0.3081,0.3019,0.3055,0.3031,-0.007855973813420625
2019-05-03,0.3128,0.3008,0.3031,0.3075,0.014516661167931488
2019-05-04,0.3175,0.2993,0.3075,0.3048,-0.008780487804877946
2019-05-05,0.3061,0.2998,0.3048,0.3009,-0.01279527559055127
2019-05-06,0.3085,0.2959,0.3009,0.3039,0.009970089730807485
2019-05-07,0.3077,0.2967,0.3039,0.2975,-0.02105955906548207
2019-05-08,0.3023,0.2954,0.2975,0.3002,0.009075630252100897
2019-05-09,0.302,0.2925,0.3002,0.2948,-0.017988007994670263
2019-05-10,0.3022,0.2913,0.2948,0.2984,0.012211668928086894
2019-05-11,0.3393,0.2978,0.2984,0.3216,0.07774798927613946
2019-05-12,0.3302,0.3054,0.3216,0.3107,-0.033893034825870694
2019-05-13,0.3307,0.3083,0.3107,0.324,0.042806565819118125
2019-05-14,0.4212,0.3226,0.324,0.4075,0.257716049382716
2019-05-15,0.4671,0.4071,0.4075,0.4579,0.12368098159509211
2019-05-16,0.4787,0.3947,0.4579,0.419,-0.08495304651670665
2019-05-17,0.4237,0.3594,0.419,0.3902,-0.06873508353221958
2019-05-18,0.396,0.3643,0.3902,0.3719,-0.046899026140440725
2019-05-19,0.4291,0.3705,0.3719,0.4185,0.1253025006722237
2019-05-20,0.4185,0.38,0.4185,0.3993,-0.04587813620071679
2019-05-21,0.4085,0.3881,0.3993,0.3971,-0.0055096418732781816
2019-05-22,0.4123,0.367,0.3971,0.3717,-0.0639637370939311
2019-05-23,0.3848,0.3621,0.3717,0.3807,0.02421307506053272
2019-05-24,0.3953,0.3718,0.3807,0.384,0.008668242710796026
2019-05-25,0.3958,0.382,0.384,0.3869,0.007552083333333348
2019-05-26,0.4162,0.3753,0.3869,0.4092,0.057637632463168664
2019-05-27,0.4467,0.4065,0.4092,0.4347,0.06231671554252194
2019-05-28,0.46,0.4185,0.4347,0.4488,0.03243616287094553
2019-05-29,0.457,0.422,0.4488,0.4446,-0.009358288770053402
2019-05-30,0.4743,0.402,0.4446,0.4188,-0.05802968960863697
2019-05-31,0.4407,0.4071,0.4188,0.438,0.04584527220630363
2019-06-01,0.441,0.419,0.438,0.4293,-0.019863013698630083
2019-06-02,0.4467,0.4282,0.4293,0.4447,0.03587235033775915
2019-06-03,0.4641,0.4172,0.4447,0.4175,-0.06116483022262198
2019-06-04,0.4175,0.3845,0.4175,0.3981,-0.046467065868263435
2019-06-05,0.4077,0.3882,0.3981,0.401,0.007284601858829509
2019-06-06,0.427,0.3915,0.401,0.4201,0.04763092269326674
2019-06-07,0.4318,0.4156,0.4201,0.4207,0.0014282313734825802
2019-06-08,0.4229,0.4042,0.4207,0.4086,-0.028761587829807422
2019-06-09,0.4114,0.371,0.4086,0.3858,-0.05580029368575634
2019-06-10,0.4049,0.3806,0.3858,0.4017,0.041213063763608115
2019-06-11,0.4038,0.3834,0.4017,0.3934,-0.02066218571072931
2019-06-12,0.4038,0.3889,0.3934,0.4029,0.024148449415353213
2019-06-13,0.4107,0.3966,0.4029,0.3996,-0.008190618019359608
2019-06-14,0.405,0.3919,0.3996,0.404,0.011011011011011096
2019-06-15,0.4138,0.4023,0.404,0.4112,0.017821782178217838
2019-06-16,0.4425,0.4085,0.4112,0.4282,0.04134241245136194
2019-06-17,0.4626,0.427,0.4282,0.4484,0.047174217655301165
2019-06-18,0.4558,0.4187,0.4484,0.427,-0.04772524531668165
2019-06-19,0.4388,0.4245,0.427,0.4354,0.01967213114754096
2019-06-20,0.4366,0.4216,0.4354,0.4304,-0.011483693155718844
2019-06-21,0.4498,0.4301,0.4304,0.4453,0.034618959107806546
2019-06-22,0.5092,0.4427,0.4453,0.4755,0.06781944756344038
2019-06-23,0.4895,0.4634,0.4755,0.4688,-0.01409043112513142
2019-06-24,0.475,0.4468,0.4688,0.4729,0.008745733788395826
2019-06-25,0.4757,0.4557,0.4729,0.4657,-0.015225206174666939
2019-06-26,0.4932,0.4384,0.4657,0.4614,-0.009233412067854885
2019-06-27,0.4663,0.3898,0.4614,0.4049,-0.12245340268747296
2019-06-28,0.4245,0.3974,0.4049,0.4242,0.04766609039268954
2019-06-29,0.4279,0.4006,0.4242,0.4253,0.002593116454502553
2019-06-30,0.4273,0.392,0.4253,0.3934,-0.07500587820362092
2019-07-01,0.4193,0.3859,0.3934,0.4057,0.03126588713777312
2019-07-02,0.4096,0.382,0.4057,0.3984,-0.017993591323638203
2019-07-03,0.4069,0.3953,0.3984,0.4056,0.01807228915662651
2019-07-04,0.4061,0.3858,0.4056,0.3874,-0.04487179487179482
2019-07-05,0.3879,0.3742,0.3874,0.3795,-0.020392359318533892
2019-07-06,0.4112,0.3793,0.3795,0.3899,0.02740447957839276
2019-07-07,0.4009,0.3872,0.3899,0.3986,0.022313413695819406
2019-07-08,0.4048,0.3935,0.3986,0.4028,0.01053687907676859
2019-07-09,0.4081,0.39,0.4028,0.394,-0.021847070506454735
2019-07-10,0.397,0.3468,0.394,0.3613,-0.082994923857868
2019-07-11,0.3623,0.3185,0.3613,0.3289,-0.0896761693883199
2019-07-12,0.3507,0.32,0.3289,0.3443,0.04682274247491636
2019-07-13,0.3451,0.3238,0.3443,0.3319,-0.03601510310775491
2019-07-14,0.3347,0.2999,0.3319,0.3046,-0.08225369087074419
2019-07-15,0.3232,0.295,0.3046,0.3128,0.02692055154300732
2019-07-16,0.3195,0.2838,0.3128,0.295,-0.05690537084398983
2019-07-17,0.3246,0.2931,0.295,0.3108,0.05355932203389835
2019-07-18,0.3266,0.3036,0.3108,0.3209,0.03249678249678256
2019-07-19,0.3227,0.3107,0.3209,0.3197,-0.0037394827048925494
2019-07-20,0.342,0.3192,0.3197,0.3334,0.04285267438223328
2019-07-21,0.3355,0.3211,0.3334,0.3308,-0.007798440311937549
2019-07-22,0.3323,0.3157,0.3308,0.3209,-0.02992744860943153
2019-07-23,0.3209,0.306,0.3209,0.3081,-0.03988781551885334
2019-07-24,0.3184,0.303,0.3081,0.316,0.025641025641025772
2019-07-25,0.3232,0.3119,0.316,0.3132,-0.008860759493670933
2019-07-26,0.3255,0.3077,0.3132,0.3239,0.03416347381864626
2019-07-27,0.3273,0.3052,0.3239,0.3095,-0.044458166100648455
2019-07-28,0.3145,0.2995,0.3095,0.3115,0.00646203554119551
2019-07-29,0.3142,0.3056,0.3115,0.3098,-0.005457463884430136
2019-07-30,0.3219,0.3068,0.3098,0.3188,0.02905100064557753
2019-07-31,0.3237,0.3154,0.3188,0.3199,0.0034504391468006546
2019-08-01,0.32,0.3118,0.3199,0.3164,-0.010940919037199182
2019-08-02,0.3181,0.3094,0.3164,0.3115,-0.015486725663716894
2019-08-03,0.3178,0.3113,0.3115,0.3162,0.01508828250401284
2019-08-04,0.3233,0.3123,0.3162,0.3194,0.010120177103099426
2019-08-05,0.3316,0.3194,0.3194,0.3217,0.00720100187852224
2019-08-06,0.3246,0.3078,0.3217,0.3112,-0.03263910475598386
2019-08-07,0.3159,0.3072,0.3112,0.3111,-0.00032133676092538366
2019-08-08,0.3116,0.304,0.3111,0.308,-0.009964641594342627
2019-08-09,0.3086,0.2899,0.308,0.2961,-0.03863636363636369
2019-08-10,0.3053,0.2911,0.2961,0.2986,0.008443093549476588
2019-08-11,0.3059,0.2952,0.2986,0.3029,0.01440053583389167
2019-08-12,0.3053,0.2979,0.3029,0.3005,-0.007923407065038024
2019-08-13,0.301,0.2921,0.3005,0.2972,-0.010981697171380977
2019-08-14,0.2978,0.2407,0.2972,0.2631,-0.11473755047106327
2019-08-15,0.2684,0.2455,0.2631,0.2642,0.004180919802356575
2019-08-16,0.2651,0.2548,0.2642,0.2612,-0.011355034065102187
2019-08-17,0.2696,0.2586,0.2612,0.2658,0.01761102603369058
2019-08-18,0.2923,0.2638,0.2658,0.2836,0.0669676448457488
2019-08-19,0.2909,0.2762,0.2836,0.2823,-0.004583921015514858
2019-08-20,0.2826,0.2699,0.2823,0.2743,-0.028338646829613956
2019-08-21,0.2746,0.2581,0.2743,0.266,-0.030258840685380872
2019-08-22,0.2746,0.2606,0.266,0.2711,0.019172932330826953
2019-08-23,0.2787,0.268,0.2711,0.2775,0.02360752489856144
2019-08-24,0.278,0.2645,0.2775,0.2721,-0.019459459459459483
2019-08-25,0.2764,0.2664,0.2721,0.2699,-0.008085262771040158
2019-08-26,0.2805,0.2669,0.2699,0.2702,0.0011115227862172894
2019-08-27,0.2703,0.2649,0.2702,0.2695,-0.002590673575129432
2019-08-28,0.2696,0.2467,0.2695,0.2563,-0.04897959183673484
2019-08-29,0.2624,0.2476,0.2563,0.2571,0.0031213421771363326
2019-08-30,0.2574,0.2526,0.2571,0.2556,-0.005834305717619559
2019-08-31,0.2607,0.2535,0.2556,0.2586,0.011737089201877993
2019-09-01,0.2594,0.2513,0.2586,0.2569,-0.006573859242072655
2019-09-02,0.265,0.2537,0.2569,0.2616,0.018295056442195312
2019-09-03,0.2672,0.2584,0.2616,0.2632,0.006116207951070374
2019-09-04,0.2632,0.2567,0.2632,0.2589,-0.016337386018236977
2019-09-05,0.2595,0.2538,0.2589,0.2565,-0.009269988412514585
2019-09-06,0.2594,0.2474,0.2565,0.2518,-0.018323586744639297
2019-09-07,0.2636,0.2506,0.2518,0.2605,0.034551231135822036
2019-09-08,0.2663,0.2566,0.2605,0.2627,0.008445297504798388
2019-09-09,0.2647,0.2568,0.2627,0.2588,-0.014845831747240301
2019-09-10,0.2636,0.2535,0.2588,0.2586,-0.0007727975270478415
2019-09-11,0.2607,0.2511,0.2586,0.2554,-0.012374323279195631
2019-09-12,0.2569,0.2509,0.2554,0.2544,-0.003915426781519238
2019-09-13,0.2564,0.2525,0.2544,0.256,0.0062893081761006275
2019-09-14,0.2657,0.2546,0.256,0.2622,0.024218749999999956
2019-09-15,0.2646,0.2593,0.2622,0.2608,-0.005339435545385296
2019-09-16,0.2637,0.257,0.2608,0.2615,0.0026840490797548355
2019-09-17,0.2988,0.2601,0.2615,0.2859,0.09330783938814524
2019-09-18,0.3269,0.2855,0.2859,0.3139,0.09793634137810425
2019-09-19,0.314,0.283,0.3139,0.3016,-0.039184453647658546
2019-09-20,0.3024,0.2835,0.3016,0.2939,-0.02553050397877976
2019-09-21,0.2976,0.2866,0.2939,0.2896,-0.014630826811840691
2019-09-22,0.2897,0.2684,0.2896,0.2766,-0.04488950276243098
2019-09-23,0.2864,0.2663,0.2766,0.2675,-0.03289949385394064
2019-09-24,0.2727,0.2188,0.2675,0.234,-0.12523364485981303
2019-09-25,0.25,0.2322,0.234,0.2463,0.05256410256410238
2019-09-26,0.2501,0.2287,0.2463,0.2424,-0.015834348355663774
2019-09-27,0.2477,0.2335,0.2424,0.2429,0.0020627062706271015
2019-09-28,0.2452,0.2387,0.2429,0.2426,-0.00123507616302998
2019-09-29,0.2429,0.2351,0.2426,0.2408,-0.007419620774938296
2019-09-30,0.2621,0.2359,0.2408,0.2573,0.06852159468438535
2019-10-01,0.2615,0.2454,0.2573,0.2486,-0.033812670034978565
2019-10-02,0.2552,0.2451,0.2486,0.2535,0.019710378117457905
2019-10-03,0.2541,0.2424,0.2535,0.2474,-0.0240631163708086
2019-10-04,0.2572,0.2453,0.2474,0.2534,0.02425222312045272
2019-10-05,0.2571,0.2468,0.2534,0.2543,0.003551696921862746
2019-10-06,0.257,0.2518,0.2543,0.2556,0.0051120723554856085
2019-10-07,0.2818,0.254,0.2556,0.2766,0.0821596244131455
2019-10-08,0.2857,0.2715,0.2766,0.2781,0.005422993492407713
2019-10-09,0.2875,0.2739,0.2781,0.2818,0.01330456670262481
2019-10-10,0.2825,0.2658,0.2818,0.2713,-0.03726046841731723
2019-10-11,0.276,0.2652,0.2713,0.2679,-0.01253225211942488
2019-10-12,0.2775,0.2679,0.2679,0.273,0.01903695408734607
2019-10-13,0.2822,0.2719,0.273,0.2779,0.017948717948717885
2019-10-14,0.2984,0.2771,0.2779,0.2978,0.07160849226340416
2019-10-15,0.2995,0.2835,0.2978,0.2885,-0.031229012760241925
2019-10-16,0.2922,0.2788,0.2885,0.2838,-0.016291161178509483
2019-10-17,0.304,0.2803,0.2838,0.302,0.06412966878083148
2019-10-18,0.3024,0.2851,0.302,0.2947,-0.02417218543046351
2019-10-19,0.2996,0.2879,0.2947,0.2922,-0.008483203257550032
2019-10-20,0.2971,0.2817,0.2922,0.2948,0.00889801505817922
2019-10-21,0.2949,0.2891,0.2948,0.293,-0.006105834464043447
2019-10-22,0.3033,0.2887,0.293,0.291,-0.0068259385665528916
2019-10-23,0.2917,0.2501,0.291,0.2738,-0.059106529209622005
2019-10-24,0.2809,0.267,0.2738,0.2769,0.011322132943754504
2019-10-25,0.3083,0.2753,0.2769,0.2988,0.07908992416034688
2019-10-26,0.3146,0.2842,0.2988,0.2948,-0.01338688085676043
2019-10-27,0.303,0.2906,0.2948,0.2992,0.014925373134328401
2019-10-28,0.3054,0.2942,0.2992,0.2948,-0.014705882352941235
2019-10-29,0.3101,0.2947,0.2948,0.3026,0.02645861601085464
2019-10-30,0.3064,0.2905,0.3026,0.2952,-0.024454725710508773
2019-10-31,0.2989,0.2886,0.2952,0.2948,-0.0013550135501355642
2019-11-01,0.2951,0.2852,0.2948,0.2924,-0.008141112618724633
2019-11-02,0.2983,0.2915,0.2924,0.2952,0.009575923392612928
2019-11-03,0.2965,0.2891,0.2952,0.2906,-0.015582655826558267
2019-11-04,0.3008,0.2897,0.2906,0.2995,0.030626290433585446
2019-11-05,0.3054,0.2956,0.2995,0.3011,0.005342237061769506
2019-11-06,0.3135,0.2975,0.3011,0.3108,0.03221521089339108
2019-11-07,0.3159,0.2758,0.3108,0.2904,-0.06563706563706573
2019-11-08,0.2907,0.2706,0.2904,0.2754,-0.051652892561983466
2019-11-09,0.2819,0.2746,0.2754,0.2801,0.017066085693536737
2019-11-10,0.2844,0.2769,0.2801,0.2792,-0.003213138164941176
2019-11-11,0.2811,0.2693,0.2792,0.2743,-0.01755014326647575
2019-11-12,0.2763,0.2673,0.2743,0.2722,-0.007655851257746926
2019-11-13,0.2755,0.2704,0.2722,0.2719,-0.0011021307861867058
2019-11-14,0.2727,0.2634,0.2719,0.2681,-0.013975726369988895
2019-11-15,0.2692,0.2523,0.2681,0.2607,-0.027601641178664704
2019-11-16,0.2644,0.2591,0.2607,0.2625,0.0069044879171462625
2019-11-17,0.2665,0.2595,0.2625,0.2636,0.004190476190476078
2019-11-18,0.2636,0.2407,0.2636,0.2518,-0.044764795144157765
2019-11-19,0.2566,0.2431,0.2518,0.2541,0.009134233518665491
2019-11-20,0.2588,0.2483,0.2541,0.2502,-0.015348288075560879
2019-11-21,0.2533,0.2354,0.2502,0.2436,-0.02637889688249384
2019-11-22,0.2459,0.2223,0.2436,0.2309,-0.052134646962233244
2019-11-23,0.2362,0.2266,0.2309,0.2348,0.016890428757037723
2019-11-24,0.2355,0.2195,0.2348,0.2211,-0.0583475298126066
2019-11-25,0.2255,0.2015,0.2211,0.2183,-0.012663952962460368
2019-11-26,0.2222,0.214,0.2183,0.2212,0.013284470911589574
2019-11-27,0.2302,0.2132,0.2212,0.2246,0.015370705244122984
2019-11-28,0.23,0.223,0.2246,0.2238,-0.003561887800534236
2019-11-29,0.2328,0.2233,0.2238,0.2307,0.030831099195710365
2019-11-30,0.2325,0.2243,0.2307,0.2262,-0.01950585175552655
2019-12-01,0.2263,0.2192,0.2262,0.2255,-0.0030946065428824054
2019-12-02,0.227,0.2178,0.2255,0.2196,-0.02616407982261648
2019-12-03,0.2224,0.2184,0.2196,0.2199,0.001366120218579292
2019-12-04,0.2258,0.2101,0.2199,0.2146,-0.024101864483856317
2019-12-05,0.2267,0.2124,0.2146,0.2219,0.03401677539608561
2019-12-06,0.2277,0.2196,0.2219,0.2264,0.020279405137449302
2019-12-07,0.2289,0.224,0.2264,0.2282,0.007950530035335746
2019-12-08,0.2331,0.2249,0.2282,0.23,0.007887817703768674
2019-12-09,0.2313,0.2215,0.23,0.2245,-0.023913043478260843
2019-12-10,0.2255,0.2192,0.2245,0.2227,-0.00801781737193763
2019-12-11,0.2239,0.2201,0.2227,0.2211,-0.0071845532105973
2019-12-12,0.2231,0.2168,0.2211,0.2186,-0.011307100859339725
2019-12-13,0.2211,0.2152,0.2186,0.2207,0.009606587374199504
2019-12-14,0.2211,0.2149,0.2207,0.2165,-0.019030357951971055
2019-12-15,0.2196,0.2149,0.2165,0.2175,0.004618937644341736
2019-12-16,0.2178,0.203,0.2175,0.2056,-0.054712643678160866
2019-12-17,0.2056,0.1784,0.2056,0.1832,-0.10894941634241251
2019-12-18,0.2006,0.1752,0.1832,0.1962,0.07096069868995647
2019-12-19,0.1974,0.1849,0.1962,0.1879,-0.042303771661569844
2019-12-20,0.1984,0.1839,0.1879,0.1953,0.039382650345928694
2019-12-21,0.1965,0.1905,0.1953,0.1918,-0.017921146953405076
2019-12-22,0.1974,0.1909,0.1918,0.1972,0.02815432742440027
2019-12-23,0.1991,0.1886,0.1972,0.1899,-0.03701825557809313
2019-12-24,0.1937,0.1875,0.1899,0.1907,0.004212743549236508
2019-12-25,0.1916,0.1864,0.1907,0.1885,-0.011536444677503921
2019-12-26,0.1942,0.1874,0.1885,0.1893,0.004244031830238804
2019-12-27,0.1901,0.1845,0.1893,0.19,0.003697834125726329
2019-12-28,0.1947,0.1897,0.19,0.1931,0.01631578947368406
2019-12-29,0.1984,0.191,0.1931,0.1968,0.01916105644743671
2019-12-30,0.1979,0.1916,0.1968,0.1928,-0.020325203252032575
2019-12-31,0.1937,0.1896,0.1928,0.1927,-0.0005186721991701226
2020-01-01,0.195,0.1918,0.1927,0.1931,0.002075765438505295
2020-01-02,0.1931,0.1856,0.1931,0.1874,-0.029518384256861596
2020-01-03,0.194,0.1845,0.1874,0.1933,0.031483457844183604
2020-01-04,0.1937,0.1912,0.1933,0.193,-0.0015519917227108104
2020-01-05,0.1974,0.193,0.193,0.1947,0.00880829015544049
2020-01-06,0.2238,0.1943,0.1947,0.2234,0.1474062660503337
2020-01-07,0.2256,0.2074,0.2234,0.2138,-0.0429722470904208
2020-01-08,0.2185,0.2031,0.2138,0.2074,-0.029934518241346963
2020-01-09,0.2087,0.2013,0.2074,0.2037,-0.017839922854387735
2020-01-10,0.2129,0.2002,0.2037,0.2128,0.04467353951890041
2020-01-11,0.2199,0.2086,0.2128,0.2115,-0.006109022556391008
2020-01-12,0.2169,0.2097,0.2115,0.2152,0.017494089834515503
2020-01-13,0.2155,0.2098,0.2152,0.2115,-0.01719330855018586
2020-01-14,0.2447,0.2114,0.2115,0.2348,0.11016548463356979
2020-01-15,0.243,0.2261,0.2348,0.2335,-0.005536626916524678
2020-01-16,0.2347,0.2221,0.2335,0.229,-0.01927194860813708
2020-01-17,0.2441,0.2265,0.229,0.2388,0.042794759825327544
2020-01-18,0.2546,0.2316,0.2388,0.2432,0.018425460636515956
2020-01-19,0.2514,0.227,0.2432,0.2356,-0.03125
2020-01-20,0.2363,0.224,0.2356,0.2327,-0.01230899830220722
2020-01-21,0.2414,0.2298,0.2327,0.2367,0.01718951439621841
2020-01-22,0.2393,0.2321,0.2367,0.2369,0.0008449514152937265
2020-01-23,0.237,0.2206,0.2369,0.2253,-0.04896580835795694
2020-01-24,0.226,0.2134,0.2253,0.2221,-0.01420328450954289
2020-01-25,0.2225,0.2162,0.2221,0.2193,-0.012606933813597454
2020-01-26,0.2321,0.2179,0.2193,0.2308,0.052439580483356174
2020-01-27,0.2336,0.2259,0.2308,0.2304,-0.0017331022530330253
2020-01-28,0.2411,0.2304,0.2304,0.2396,0.03993055555555558
2020-01-29,0.2418,0.2339,0.2396,0.235,-0.019198664440734592
2020-01-30,0.2465,0.2303,0.235,0.2433,0.035319148936170164
2020-01-31,0.2447,0.2335,0.2433,0.2391,-0.01726263871763245
2020-02-01,0.2429,0.2368,0.2391,0.2412,0.008782936010037545
2020-02-02,0.2613,0.2357,0.2412,0.2509,0.04021558872305153
2020-02-03,0.2596,0.2467,0.2509,0.2544,0.013949780789159094
2020-02-04,0.27,0.247,0.2544,0.2661,0.04599056603773577
2020-02-05,0.2815,0.2661,0.2661,0.2778,0.04396843291995478
2020-02-06,0.2877,0.2698,0.2778,0.2828,0.017998560115190854
2020-02-07,0.2878,0.2772,0.2828,0.2791,-0.013083451202263063
2020-02-08,0.282,0.2638,0.2791,0.2776,-0.005374417771408124
2020-02-09,0.2894,0.2766,0.2776,0.2827,0.018371757925071952
2020-02-10,0.2832,0.2675,0.2827,0.2733,-0.03325079589671032
2020-02-11,0.2843,0.2671,0.2733,0.2822,0.03256494694474954
2020-02-12,0.3096,0.2818,0.2822,0.305,0.0807937632884479
2020-02-13,0.3396,0.3002,0.305,0.3276,0.07409836065573772
2020-02-14,0.3393,0.3106,0.3276,0.3363,0.026556776556776462
2020-02-15,0.3469,0.2951,0.3363,0.3075,-0.08563782337198933
2020-02-16,0.3189,0.2683,0.3075,0.293,-0.047154471544715526
2020-02-17,0.295,0.2695,0.293,0.2873,-0.01945392491467568
2020-02-18,0.3031,0.2758,0.2873,0.2985,0.03898364079359551
2020-02-19,0.309,0.2707,0.2985,0.2748,-0.0793969849246231
2020-02-20,0.2815,0.2623,0.2748,0.2713,-0.01273653566229982
2020-02-21,0.2794,0.2688,0.2713,0.2744,0.011426465167710953
2020-02-22,0.2785,0.2707,0.2744,0.2754,0.0036443148688045657
2020-02-23,0.2854,0.2753,0.2754,0.284,0.031227305737109745
2020-02-24,0.2851,0.264,0.284,0.2705,-0.047535211267605515
2020-02-25,0.271,0.2511,0.2705,0.2522,-0.06765249537892803
2020-02-26,0.255,0.2229,0.2522,0.229,-0.09199048374306096
2020-02-27,0.2477,0.2238,0.229,0.2381,0.03973799126637556
2020-02-28,0.2441,0.2281,0.2381,0.2371,-0.004199916001680015
2020-02-29,0.2427,0.2275,0.2371,0.2291,-0.03374103753690427
2020-03-01,0.2364,0.2242,0.2291,0.2273,-0.007856831078131843
2020-03-02,0.242,0.2259,0.2273,0.2397,0.05455345358556962
2020-03-03,0.2399,0.2299,0.2397,0.2342,-0.02294534835210682
2020-03-04,0.2384,0.2305,0.2342,0.2347,0.002134927412468013
2020-03-05,0.2435,0.2346,0.2347,0.2395,0.020451640391989878
2020-03-06,0.2465,0.2386,0.2395,0.2452,0.023799582463465585
2020-03-07,0.2457,0.2354,0.2452,0.2367,-0.03466557911908652
2020-03-08,0.2367,0.2009,0.2367,0.204,-0.13814955640050697
2020-03-09,0.2117,0.1984,0.204,0.2095,0.026960784313725616
2020-03-10,0.2161,0.2054,0.2095,0.2116,0.010023866348448873
2020-03-11,0.2138,0.1994,0.2116,0.2081,-0.016540642722117194
2020-03-12,0.21,0.1306,0.2081,0.1385,-0.3344545891398366
2020-03-13,0.1687,0.1138,0.1385,0.1602,0.15667870036101084
2020-03-14,0.1607,0.1434,0.1602,0.1457,-0.09051186017478163
2020-03-15,0.1648,0.1445,0.1457,0.1528,0.04873026767330124
2020-03-16,0.1528,0.1282,0.1528,0.1413,-0.07526178010471196
2020-03-17,0.1528,0.1402,0.1413,0.1477,0.0452937013446566
2020-03-18,0.1498,0.1404,0.1477,0.148,0.0020311442112390665
2020-03-19,0.173,0.1448,0.148,0.1653,0.11689189189189197
2020-03-20,0.1758,0.1455,0.1653,0.1568,-0.05142165759225659
2020-03-21,0.1621,0.1519,0.1568,0.1582,0.008928571428571397
2020-03-22,0.1619,0.1463,0.1582,0.1478,-0.06573957016434906
2020-03-23,0.1619,0.145,0.1478,0.159,0.07577807848443863
2020-03-24,0.1647,0.1576,0.159,0.1629,0.024528301886792336
2020-03-25,0.1657,0.1574,0.1629,0.1621,-0.0049109883364026885
2020-03-26,0.178,0.16,0.1621,0.1767,0.09006785934608263
2020-03-27,0.1879,0.1697,0.1767,0.1728,-0.022071307300509213
2020-03-28,0.1802,0.1665,0.1728,0.1759,0.01793981481481466
2020-03-29,0.177,0.1622,0.1759,0.1627,-0.07504263786242182
2020-03-30,0.1758,0.1624,0.1627,0.1716,0.05470190534726482
2020-03-31,0.1784,0.1706,0.1716,0.1738,0.012820512820512775
2020-04-01,0.1764,0.1683,0.1738,0.1755,0.009781357882623576
2020-04-02,0.1869,0.1746,0.1755,0.1785,0.017094017094017033
2020-04-03,0.1831,0.1761,0.1785,0.1798,0.007282913165266081
2020-04-04,0.1843,0.1777,0.1798,0.1816,0.010011123470522909
2020-04-05,0.1825,0.1765,0.1816,0.1795,-0.011563876651982441
2020-04-06,0.1987,0.1794,0.1795,0.1985,0.10584958217270213
2020-04-07,0.2054,0.1901,0.1985,0.1929,-0.028211586901763286
2020-04-08,0.2031,0.1915,0.1929,0.2023,0.04872991187143616
2020-04-09,0.2025,0.194,0.2023,0.1983,-0.019772614928324272
2020-04-10,0.199,0.1817,0.1983,0.1878,-0.05295007564296528
2020-04-11,0.1925,0.1853,0.1878,0.189,0.006389776357827559
2020-04-12,0.1963,0.1865,0.189,0.1897,0.0037037037037037646
2020-04-13,0.1899,0.1811,0.1897,0.1882,-0.007907221929362107
2020-04-14,0.1897,0.1839,0.1882,0.1862,-0.01062699256110522
2020-04-15,0.1901,0.1802,0.1862,0.1805,-0.030612244897959218
2020-04-16,0.1935,0.1739,0.1805,0.1907,0.05650969529085881
2020-04-17,0.192,0.1865,0.1907,0.1886,-0.01101206082852657
2020-04-18,0.1973,0.1886,0.1886,0.1958,0.03817603393425251
2020-04-19,0.1964,0.1885,0.1958,0.1893,-0.03319713993871298
2020-04-20,0.1949,0.1782,0.1893,0.1819,-0.03909138932910716
2020-04-21,0.1869,0.1814,0.1819,0.1838,0.010445299615173154
2020-04-22,0.19,0.1822,0.1838,0.1882,0.02393906420021774
2020-04-23,0.1995,0.1857,0.1882,0.1925,0.02284803400637614
2020-04-24,0.197,0.1922,0.1925,0.1931,0.0031168831168830735
2020-04-25,0.1974,0.1918,0.1931,0.1946,0.007767995857068888
2020-04-26,0.1977,0.1923,0.1946,0.1965,0.00976361767728684
2020-04-27,0.1999,0.1944,0.1965,0.1978,0.00661577608142494
2020-04-28,0.2185,0.1948,0.1978,0.215,0.08695652173913038
2020-04-29,0.2311,0.2141,0.215,0.2268,0.05488372093023264
2020-04-30,0.2359,0.2085,0.2268,0.2116,-0.06701940035273368
2020-05-01,0.2244,0.2115,0.2116,0.2179,0.02977315689981097
2020-05-02,0.2257,0.2155,0.2179,0.2239,0.027535566773749354
2020-05-03,0.2267,0.2159,0.2239,0.2194,-0.020098258150960113
2020-05-04,0.2207,0.2074,0.2194,0.2181,-0.005925250683682881
2020-05-05,0.2225,0.2134,0.2181,0.2172,-0.004126547455295615
2020-05-06,0.2228,0.2105,0.2172,0.2119,-0.024401473296500886
2020-05-07,0.221,0.21,0.2119,0.2188,0.03256252949504468
2020-05-08,0.2223,0.2145,0.2188,0.2188,0.0
2020-05-09,0.225,0.2158,0.2188,0.2165,-0.010511882998171851
2020-05-10,0.2165,0.181,0.2165,0.1975,-0.08775981524249421
2020-05-11,0.2003,0.1853,0.1975,0.1932,-0.02177215189873416
2020-05-12,0.2,0.1914,0.1932,0.1972,0.020703933747411973
2020-05-13,0.2043,0.1958,0.1972,0.2019,0.02383367139959436
2020-05-14,0.2064,0.1986,0.2019,0.204,0.010401188707280795
2020-05-15,0.2048,0.1948,0.204,0.1979,-0.02990196078431373
2020-05-16,0.202,0.1965,0.1979,0.1996,0.008590197069226813
2020-05-17,0.2047,0.1989,0.1996,0.2013,0.008517034068136198
2020-05-18,0.2081,0.2012,0.2013,0.2054,0.0203676105315449
2020-05-19,0.2067,0.2008,0.2054,0.2051,-0.0014605647517039744
2020-05-20,0.2062,0.1974,0.2051,0.2016,-0.017064846416382284
2020-05-21,0.2031,0.1892,0.2016,0.1941,-0.03720238095238093
2020-05-22,0.2025,0.1919,0.1941,0.2002,0.0314270994332817
2020-05-23,0.2023,0.198,0.2002,0.1989,-0.00649350649350644
2020-05-24,0.2013,0.1928,0.1989,0.1928,-0.03066867772750126
2020-05-25,0.1973,0.1855,0.1928,0.1963,0.018153526970954292
2020-05-26,0.197,0.1914,0.1963,0.1936,-0.013754457463066805
2020-05-27,0.2001,0.1936,0.1936,0.1981,0.023243801652892637
2020-05-28,0.201,0.1948,0.1981,0.2003,0.011105502271580026
2020-05-29,0.2029,0.1962,0.2003,0.1975,-0.013979031452820756
2020-05-30,0.2076,0.196,0.1975,0.207,0.04810126582278462
2020-05-31,0.2135,0.2012,0.207,0.2024,-0.022222222222222143
2020-06-01,0.2127,0.2013,0.2024,0.2111,0.0429841897233203
2020-06-02,0.2145,0.1975,0.2111,0.2032,-0.03742302226432981
2020-06-03,0.2047,0.2009,0.2032,0.204,0.003937007874015741
2020-06-04,0.2071,0.2009,0.204,0.2044,0.0019607843137254832
2020-06-05,0.2056,0.2013,0.2044,0.2026,-0.008806262230919737
2020-06-06,0.2047,0.2012,0.2026,0.2037,0.00542941757156945
2020-06-07,0.2049,0.1992,0.2037,0.2033,-0.0019636720667647323
2020-06-08,0.2044,0.2001,0.2033,0.2042,0.0044269552385636235
2020-06-09,0.2052,0.1857,0.2042,0.2014,-0.013712047012732653
2020-06-10,0.2039,0.2004,0.2014,0.2029,0.00744786494538241
2020-06-11,0.2037,0.1845,0.2029,0.188,-0.0734351897486446
2020-06-12,0.195,0.1867,0.188,0.1931,0.027127659574468055
2020-06-13,0.1938,0.1908,0.1931,0.1924,-0.0036250647332988217
2020-06-14,0.1925,0.1887,0.1924,0.1901,-0.011954261954261969
2020-06-15,0.1936,0.1822,0.1901,0.1925,0.012624934245134112
2020-06-16,0.1941,0.19,0.1925,0.1924,-0.0005194805194805863
2020-06-17,0.1984,0.1884,0.1924,0.1931,0.0036382536382537634
2020-06-18,0.1931,0.1881,0.1931,0.1897,-0.017607457276022753
2020-06-19,0.19,0.1864,0.1897,0.1871,-0.01370585134422786
2020-06-20,0.1888,0.1848,0.1871,0.1879,0.004275788348476972
2020-06-21,0.1884,0.1856,0.1879,0.1858,-0.011176157530601527
2020-06-22,0.1905,0.1856,0.1858,0.1895,0.01991388589881593
2020-06-23,0.1905,0.1883,0.1895,0.1888,-0.0036939313984168942
2020-06-24,0.1901,0.1815,0.1888,0.1834,-0.028601694915254217
2020-06-25,0.1839,0.1785,0.1834,0.1814,-0.010905125408942173
2020-06-26,0.1867,0.1783,0.1814,0.1824,0.005512679162072764
2020-06-27,0.1833,0.1702,0.1824,0.1751,-0.04002192982456143
2020-06-28,0.1798,0.1733,0.1751,0.1769,0.010279840091376391
2020-06-29,0.1792,0.175,0.1769,0.1773,0.002261164499717472
2020-06-30,0.1778,0.1748,0.1773,0.1752,-0.011844331641286066
2020-07-01,0.1783,0.1737,0.1752,0.1765,0.00742009132420085
2020-07-02,0.1773,0.1723,0.1765,0.1749,-0.009065155807365333
2020-07-03,0.1786,0.1745,0.1749,0.1764,0.00857632933104635
2020-07-04,0.1797,0.1761,0.1764,0.1781,0.00963718820861681
2020-07-05,0.1788,0.1742,0.1781,0.1772,-0.005053340819764274
2020-07-06,0.1892,0.1766,0.1772,0.1889,0.06602708803611756
2020-07-07,0.1896,0.1832,0.1889,0.1852,-0.01958708311275814
2020-07-08,0.2068,0.184,0.1852,0.2056,0.1101511879049677
2020-07-09,0.2115,0.1971,0.2056,0.2026,-0.014591439688716012
2020-07-10,0.2027,0.193,0.2026,0.1989,-0.018262586377097767
2020-07-11,0.2047,0.1981,0.1989,0.2012,0.011563599798893875
2020-07-12,0.2039,0.198,0.2012,0.2012,0.0
2020-07-13,0.2064,0.193,0.2012,0.1986,-0.012922465208747513
2020-07-14,0.1998,0.1951,0.1986,0.199,0.002014098690835908
2020-07-15,0.1998,0.1964,0.199,0.1971,-0.009547738693467367
2020-07-16,0.1974,0.1889,0.1971,0.1943,-0.014205986808726534
2020-07-17,0.1978,0.1913,0.1943,0.1945,0.0010293360782296368
2020-07-18,0.2021,0.1939,0.1945,0.1998,0.02724935732647804
2020-07-19,0.202,0.196,0.1998,0.1996,-0.0010010010010009784
2020-07-20,0.2002,0.1923,0.1996,0.1948,-0.024048096192384794
2020-07-21,0.201,0.1941,0.1948,0.1996,0.024640657084188833
2020-07-22,0.2048,0.1963,0.1996,0.2039,0.021543086172344683
2020-07-23,0.2103,0.2019,0.2039,0.2086,0.023050514958312895
2020-07-24,0.2087,0.2022,0.2086,0.2043,-0.020613614573346095
2020-07-25,0.2178,0.204,0.2043,0.2149,0.05188448360254516
2020-07-26,0.2253,0.2131,0.2149,0.2154,0.00232666356444855
2020-07-27,0.2295,0.21,0.2154,0.2246,0.04271123491179196
2020-07-28,0.2349,0.2176,0.2246,0.2308,0.027604630454140855
2020-07-29,0.2502,0.2297,0.2308,0.2435,0.05502599653379536
2020-07-30,0.2497,0.2372,0.2435,0.2445,0.004106776180698102
2020-07-31,0.2607,0.2421,0.2445,0.2599,0.06298568507157465
2020-08-01,0.298,0.2561,0.2599,0.2913,0.12081569834551753
2020-08-02,0.3262,0.2596,0.2913,0.2878,-0.012015104703055335
2020-08-03,0.3198,0.2844,0.2878,0.3103,0.07817929117442679
2020-08-04,0.3191,0.2921,0.3103,0.3015,-0.028359651949726117
2020-08-05,0.3083,0.291,0.3015,0.3027,0.003980099502487677
2020-08-06,0.3112,0.2977,0.3027,0.3033,0.001982160555004997
2020-08-07,0.3102,0.2826,0.3033,0.2947,-0.028354764259808762
2020-08-08,0.2989,0.2903,0.2947,0.2953,0.002035968781811892
2020-08-09,0.2986,0.2825,0.2953,0.288,-0.024720623095157546
2020-08-10,0.3005,0.288,0.288,0.2947,0.023263888888888973
2020-08-11,0.3074,0.2707,0.2947,0.283,-0.03970139124533434
2020-08-12,0.2874,0.2723,0.283,0.2824,-0.0021201413427561766
2020-08-13,0.2959,0.2725,0.2824,0.2949,0.04426345609065163
2020-08-14,0.3076,0.2903,0.2949,0.3004,0.0186503899626993
2020-08-15,0.3054,0.2921,0.3004,0.2992,-0.003994673768308865
2020-08-16,0.3047,0.2924,0.2992,0.3046,0.018048128342245784
2020-08-17,0.3274,0.2974,0.3046,0.3157,0.03644123440577807
2020-08-18,0.3218,0.2995,0.3157,0.3027,-0.041178333861260574
2020-08-19,0.3061,0.2794,0.3027,0.2899,-0.04228609184010579
2020-08-20,0.2947,0.2847,0.2899,0.2924,0.008623663332183451
2020-08-21,0.2959,0.2781,0.2924,0.2792,-0.04514363885088912
2020-08-22,0.2867,0.2734,0.2792,0.2862,0.025071633237822466
2020-08-23,0.288,0.2775,0.2862,0.2849,-0.004542278127183885
2020-08-24,0.292,0.2825,0.2849,0.2887,0.013338013338013432
2020-08-25,0.2896,0.2704,0.2887,0.2767,-0.041565639071700744
2020-08-26,0.2809,0.2743,0.2767,0.2765,-0.0007228044813877288
2020-08-27,0.2785,0.2551,0.2765,0.2646,-0.04303797468354442
2020-08-28,0.2734,0.2602,0.2646,0.2719,0.027588813303098814
2020-08-29,0.2771,0.269,0.2719,0.2741,0.008091210003677851
2020-08-30,0.2839,0.274,0.2741,0.2831,0.03283473184968999
2020-08-31,0.2845,0.2784,0.2831,0.2814,-0.006004945249028726
2020-09-01,0.299,0.2763,0.2814,0.2955,0.05010660980810244
2020-09-02,0.3039,0.2667,0.2955,0.2762,-0.06531302876480538
2020-09-03,0.2767,0.2403,0.2762,0.2449,-0.11332367849384506
2020-09-04,0.2657,0.2414,0.2449,0.2545,0.03919967333605556
2020-09-05,0.2595,0.2316,0.2545,0.2375,-0.06679764243614938
2020-09-06,0.2461,0.2301,0.2375,0.2399,0.01010526315789484
2020-09-07,0.2429,0.2301,0.2399,0.2422,0.009587328053355604
2020-09-08,0.2437,0.2313,0.2422,0.2366,-0.023121387283236983
2020-09-09,0.243,0.2332,0.2366,0.2392,0.01098901098901095
2020-09-10,0.2488,0.2391,0.2392,0.2432,0.01672240802675584
2020-09-11,0.2446,0.237,0.2432,0.2427,-0.0020559210526315264
2020-09-12,0.2487,0.2403,0.2427,0.2476,0.020189534404614795
2020-09-13,0.2534,0.2379,0.2476,0.2422,-0.021809369951534707
2020-09-14,0.2491,0.2393,0.2422,0.2457,0.014450867052023142
2020-09-15,0.2492,0.2424,0.2457,0.2433,-0.009768009768009844
2020-09-16,0.2511,0.2346,0.2433,0.2468,0.014385532264693746
2020-09-17,0.2583,0.2462,0.2468,0.2523,0.022285251215559354
2020-09-18,0.2552,0.2464,0.2523,0.2508,-0.005945303210463715
2020-09-19,0.2548,0.2474,0.2508,0.2512,0.0015948963317382603
2020-09-20,0.2512,0.2427,0.2512,0.2465,-0.018710191082802474
2020-09-21,0.248,0.2295,0.2465,0.2309,-0.06328600405679519
2020-09-22,0.2345,0.2298,0.2309,0.2331,0.009527934170636687
2020-09-23,0.2352,0.2207,0.2331,0.2215,-0.0497640497640498
2020-09-24,0.2338,0.2196,0.2215,0.2329,0.051467268623024864
2020-09-25,0.2449,0.2297,0.2329,0.2415,0.03692571919278653
2020-09-26,0.2455,0.2381,0.2415,0.2416,0.00041407867494824835
2020-09-27,0.2448,0.2376,0.2416,0.2433,0.007036423841059625
2020-09-28,0.2484,0.2398,0.2433,0.241,-0.009453349773941633
2020-09-29,0.2466,0.2385,0.241,0.2428,0.007468879668049766
2020-09-30,0.2428,0.2377,0.2428,0.2418,-0.004118616144975329
2020-10-01,0.2445,0.234,0.2418,0.2381,-0.01530190239867657
2020-10-02,0.2393,0.2288,0.2381,0.2341,-0.01679966400671984
2020-10-03,0.235,0.2328,0.2341,0.2329,-0.005126014523707867
2020-10-04,0.2501,0.2318,0.2329,0.248,0.06483469300128819
2020-10-05,0.2543,0.2466,0.248,0.2503,0.0092741935483871
2020-10-06,0.2593,0.2406,0.2503,0.2456,-0.01877746703955252
2020-10-07,0.2513,0.241,0.2456,0.2488,0.013029315960912058
2020-10-08,0.2535,0.2422,0.2488,0.2514,0.010450160771704242
2020-10-09,0.2567,0.2497,0.2514,0.2532,0.007159904534606021
2020-10-10,0.2601,0.2531,0.2532,0.2542,0.003949447077409074
2020-10-11,0.2584,0.2535,0.2542,0.2555,0.005114083398898517
2020-10-12,0.2584,0.2493,0.2555,0.2563,0.0031311154598825386
2020-10-13,0.26,0.2528,0.2563,0.2568,0.0019508388607101246
2020-10-14,0.2585,0.2463,0.2568,0.2493,-0.029205607476635476
2020-10-15,0.2503,0.2433,0.2493,0.2461,-0.012835940633774467
2020-10-16,0.248,0.238,0.2461,0.2402,-0.023973994311255686
2020-10-17,0.2432,0.2389,0.2402,0.2407,0.002081598667776907
2020-10-18,0.2437,0.2402,0.2407,0.2423,0.006647278770253395
2020-10-19,0.2496,0.2403,0.2423,0.2457,0.014032191498142943
2020-10-20,0.2503,0.2417,0.2457,0.2435,-0.008954008954008996
2020-10-21,0.2558,0.2429,0.2435,0.2514,0.03244353182751558
2020-10-22,0.2639,0.2514,0.2514,0.2575,0.024264120922832033
2020-10-23,0.2595,0.2504,0.2575,0.255,-0.009708737864077666
2020-10-24,0.2579,0.2528,0.255,0.2564,0.005490196078431486
2020-10-25,0.2574,0.2516,0.2564,0.2533,-0.012090483619344727
2020-10-26,0.2592,0.2438,0.2533,0.2484,-0.019344650611922698
2020-10-27,0.2541,0.2478,0.2484,0.2528,0.017713365539452575
2020-10-28,0.2567,0.2446,0.2528,0.2458,-0.027689873417721667
2020-10-29,0.2472,0.2399,0.2458,0.2424,-0.013832384052074764
2020-10-30,0.2442,0.2319,0.2424,0.2393,-0.012788778877887763
2020-10-31,0.2438,0.2378,0.2393,0.2399,0.002507312996238964
2020-11-01,0.2414,0.2368,0.2399,0.24,0.00041684035014588616
2020-11-02,0.2448,0.2332,0.24,0.2356,-0.018333333333333313
2020-11-03,0.2434,0.229,0.2356,0.2395,0.016553480475381965
2020-11-04,0.2406,0.2326,0.2395,0.2379,-0.006680584551148172
2020-11-05,0.2475,0.2328,0.2379,0.2458,0.033207229928541304
2020-11-06,0.2616,0.2455,0.2458,0.2589,0.053295362082994346
2020-11-07,0.2675,0.2449,0.2589,0.2494,-0.036693704132869875
2020-11-08,0.2571,0.2478,0.2494,0.2538,0.01764234161988787
2020-11-09,0.2562,0.2459,0.2538,0.2506,-0.012608353033885078
2020-11-10,0.2643,0.2485,0.2506,0.2542,0.014365522745410919
2020-11-11,0.2601,0.2527,0.2542,0.2562,0.007867820613689958
2020-11-12,0.2583,0.2526,0.2562,0.255,-0.004683840749414414
2020-11-13,0.266,0.2541,0.255,0.266,0.04313725490196085
2020-11-14,0.2776,0.2617,0.266,0.2685,0.009398496240601517
2020-11-15,0.2771,0.2643,0.2685,0.2697,0.004469273743016755
2020-11-16,0.2899,0.2677,0.2697,0.2881,0.06822395253985913
2020-11-17,0.3053,0.2877,0.2881,0.3027,0.05067684831655672
2020-11-18,0.3083,0.2827,0.3027,0.2936,-0.03006276841757516
2020-11-19,0.3069,0.2842,0.2936,0.3042,0.03610354223433232
2020-11-20,0.3312,0.2973,0.3042,0.3303,0.08579881656804722
2020-11-21,0.4694,0.3298,0.3303,0.4631,0.4020587344838027
2020-11-22,0.4961,0.4064,0.4631,0.4461,-0.036709134096307494
2020-11-23,0.6338,0.432,0.4461,0.6175,0.384218785025779
2020-11-24,0.8433,0.5699,0.6175,0.694,0.12388663967611313
2020-11-25,0.7223,0.5803,0.694,0.6308,-0.09106628242074921
2020-11-26,0.6517,0.4588,0.6308,0.5374,-0.14806594800253647
2020-11-27,0.5879,0.5042,0.5374,0.5626,0.04689244510606616
2020-11-28,0.6494,0.5399,0.5626,0.6269,0.11429079274795595
2020-11-29,0.6371,0.5834,0.6269,0.6057,-0.033817195724995974
2020-11-30,0.6797,0.5997,0.6057,0.6649,0.09773815420175014
2020-12-01,0.6806,0.5843,0.6649,0.6115,-0.08031282899684167
2020-12-02,0.637,0.595,0.6115,0.631,0.031888798037612354
2020-12-03,0.6426,0.6155,0.631,0.6311,0.0001584786053883125
2020-12-04,0.6346,0.5433,0.6311,0.554,-0.12216764379654566
2020-12-05,0.5964,0.5487,0.554,0.5856,0.05703971119133566
2020-12-06,0.6289,0.5799,0.5856,0.6218,0.061816939890710465
2020-12-07,0.624,0.5909,0.6218,0.6083,-0.021711161145062774
2020-12-08,0.6106,0.5502,0.6083,0.5589,-0.0812099293111952
2020-12-09,0.6049,0.5039,0.5589,0.5832,0.04347826086956541
2020-12-10,0.5884,0.5526,0.5832,0.572,-0.019204389574760117
2020-12-11,0.5926,0.5265,0.572,0.5607,-0.019755244755244705
2020-12-12,0.5616,0.4858,0.5607,0.5067,-0.09630818619582648
2020-12-13,0.5279,0.4865,0.5067,0.5132,0.012828103414249004
2020-12-14,0.5187,0.4894,0.5132,0.4975,-0.03059236165237722
2020-12-15,0.5072,0.4647,0.4975,0.4686,-0.05809045226130649
2020-12-16,0.5753,0.4377,0.4686,0.5707,0.2178830559112248
2020-12-17,0.6587,0.5387,0.5707,0.5779,0.012616085509024044
2020-12-18,0.6136,0.5511,0.5779,0.5841,0.010728499740439545
2020-12-19,0.6041,0.5666,0.5841,0.5777,-0.010957027906180361
2020-12-20,0.5866,0.5311,0.5777,0.5562,-0.03721654838151278
2020-12-21,0.5693,0.4995,0.5562,0.5145,-0.07497303128371102
2020-12-22,0.5219,0.4012,0.5145,0.4464,-0.13236151603498536
2020-12-23,0.4479,0.2138,0.4464,0.2606,-0.41621863799283154
2020-12-24,0.3813,0.2406,0.2606,0.3382,0.29777436684574066
2020-12-25,0.3839,0.2798,0.3382,0.3179,-0.06002365464222348
2020-12-26,0.3266,0.2832,0.3179,0.2943,-0.07423718150361747
2020-12-27,0.3101,0.2661,0.2943,0.2834,-0.03703703703703709
2020-12-28,0.309,0.2339,0.2834,0.2477,-0.12597035991531402
2020-12-29,0.2481,0.171,0.2477,0.2211,-0.1073879693177231
2020-12-30,0.2361,0.192,0.2211,0.2115,-0.04341926729986434
2020-12-31,0.229,0.2053,0.2115,0.2195,0.0378250591016549
2021-01-01,0.2507,0.2163,0.2195,0.2379,0.08382687927107058
2021-01-02,0.2387,0.2117,0.2379,0.2212,-0.07019756200084071
2021-01-03,0.2381,0.2156,0.2212,0.2254,0.018987341772151778
2021-01-04,0.2623,0.2167,0.2254,0.236,0.04702750665483579
2021-01-05,0.2425,0.2181,0.236,0.2262,-0.041525423728813404
2021-01-06,0.2786,0.222,0.2262,0.2492,0.10167992926613612
2021-01-07,0.3702,0.2459,0.2492,0.324,0.3001605136436598
2021-01-08,0.3461,0.2852,0.324,0.3209,-0.009567901234567855
2021-01-09,0.3404,0.3059,0.3209,0.3257,0.014957930819569976
2021-01-10,0.3674,0.2862,0.3257,0.3151,-0.03254528707399451
2021-01-11,0.316,0.2529,0.3151,0.2879,-0.08632180260234845
2021-01-12,0.3098,0.2777,0.2879,0.2923,0.015283084404307035
2021-01-13,0.31,0.2848,0.2923,0.3056,0.045501197399931526
2021-01-14,0.3089,0.2834,0.3056,0.2962,-0.030759162303664822
2021-01-15,0.3028,0.2616,0.2962,0.2802,-0.0540175557056044
2021-01-16,0.2966,0.2753,0.2802,0.2794,-0.002855103497501843
2021-01-17,0.2856,0.2686,0.2794,0.2774,-0.007158196134574135
2021-01-18,0.2887,0.2717,0.2774,0.2855,0.02919971160778667
2021-01-19,0.3293,0.2841,0.2855,0.2942,0.03047285464098093
2021-01-20,0.3118,0.2795,0.2942,0.2954,0.004078857919782353
2021-01-21,0.3081,0.2601,0.2954,0.2678,-0.09343263371699395
2021-01-22,0.2784,0.2404,0.2678,0.273,0.019417475728155553
2021-01-23,0.2839,0.2659,0.273,0.2718,-0.004395604395604491
2021-01-24,0.278,0.2686,0.2718,0.2735,0.006254598969830827
2021-01-25,0.2852,0.267,0.2735,0.2677,-0.02120658135283371
2021-01-26,0.2711,0.2583,0.2677,0.2682,0.0018677624206200338
2021-01-27,0.2689,0.244,0.2682,0.2513,-0.06301267710663672
2021-01-28,0.2706,0.2478,0.2513,0.2647,0.053322721846398524
2021-01-29,0.3166,0.2604,0.2647,0.2831,0.06951265583679644
2021-01-30,0.5152,0.2785,0.2831,0.4446,0.5704697986577181
2021-01-31,0.5095,0.3886,0.4446,0.4957,0.11493477282950959
2021-02-01,0.7557,0.3603,0.4957,0.3721,-0.2493443615089772
2021-02-02,0.4115,0.3411,0.3721,0.373,0.0024187046492878395
2021-02-03,0.4191,0.373,0.373,0.3977,0.06621983914209117
2021-02-04,0.4812,0.3805,0.3977,0.4455,0.12019109881820467
2021-02-05,0.4717,0.425,0.4455,0.4524,0.01548821548821544
2021-02-06,0.4568,0.4261,0.4524,0.4434,-0.019893899204244003
2021-02-07,0.4513,0.3922,0.4434,0.419,-0.05502931889941365
2021-02-08,0.4694,0.4132,0.419,0.4518,0.07828162291169449
2021-02-09,0.4908,0.4493,0.4518,0.4767,0.05511288180610907
2021-02-10,0.5417,0.4489,0.4767,0.5056,0.06062513110971279
2021-02-11,0.5355,0.5005,0.5056,0.5286,0.04549050632911378
2021-02-12,0.62,0.5197,0.5286,0.6102,0.1543700340522134
2021-02-13,0.643,0.5428,0.6102,0.6336,0.038348082595870414
2021-02-14,0.6403,0.5621,0.6336,0.5931,-0.0639204545454547
2021-02-15,0.604,0.5105,0.5931,0.5502,-0.07233181588265036
2021-02-16,0.58,0.4828,0.5502,0.52,-0.05488913122500905
2021-02-17,0.5571,0.4939,0.52,0.5341,0.027115384615384652
2021-02-18,0.5598,0.5198,0.5341,0.5319,-0.004119078824190159
2021-02-19,0.5804,0.5142,0.5319,0.5643,0.060913705583756306
2021-02-20,0.5824,0.4741,0.5643,0.5123,-0.09214956583377643
2021-02-21,0.5582,0.5041,0.5123,0.5449,0.06363458910794462
2021-02-22,0.6485,0.5153,0.5449,0.5659,0.03853918150119262
2021-02-23,0.5706,0.3676,0.5659,0.4763,-0.15833186075278316
2021-02-24,0.4993,0.4518,0.4763,0.4695,-0.014276716355238306
2021-02-25,0.4823,0.4256,0.4695,0.4358,-0.0717784877529285
2021-02-26,0.4506,0.412,0.4358,0.4283,-0.01720972923359343
2021-02-27,0.4585,0.4274,0.4283,0.4366,0.019378939995330358
2021-02-28,0.4386,0.3937,0.4366,0.416,-0.04718277599633536
2021-03-01,0.4545,0.4133,0.416,0.4457,0.0713942307692308
2021-03-02,0.4555,0.4219,0.4457,0.4363,-0.021090419564729568
2021-03-03,0.4678,0.431,0.4363,0.4487,0.028420811368324417
2021-03-04,0.4942,0.4361,0.4487,0.481,0.07198573657231999
2021-03-05,0.4843,0.4466,0.481,0.4554,-0.053222453222453114
2021-03-06,0.4706,0.4498,0.4554,0.4628,0.01624945103205966
2021-03-07,0.4689,0.4571,0.4628,0.4655,0.00583405358686262
2021-03-08,0.4894,0.4551,0.4655,0.4739,0.018045112781954753
2021-03-09,0.4873,0.4716,0.4739,0.4856,0.02468875290145589
2021-03-10,0.4884,0.4564,0.4856,0.4622,-0.04818780889621088
2021-03-11,0.4642,0.4409,0.4622,0.4523,-0.021419299004759917
2021-03-12,0.4645,0.4241,0.4523,0.4397,-0.027857616626133064
2021-03-13,0.4664,0.4326,0.4397,0.4579,0.041391858085058075
2021-03-14,0.4614,0.4376,0.4579,0.4397,-0.039746669578510585
2021-03-15,0.4478,0.4233,0.4397,0.4361,-0.008187400500341169
2021-03-16,0.5192,0.4278,0.4361,0.4603,0.055491859665214305
2021-03-17,0.4818,0.454,0.4603,0.4697,0.020421464262437627
2021-03-18,0.4894,0.4661,0.4697,0.4693,-0.0008516074089844894
2021-03-19,0.4749,0.4593,0.4693,0.4667,-0.005540166204986097
2021-03-20,0.5497,0.4649,0.4667,0.5256,0.12620527105206758
2021-03-21,0.5457,0.4957,0.5256,0.5171,-0.016171993911719862
2021-03-22,0.5999,0.5018,0.5171,0.5444,0.05279443047766397
2021-03-23,0.5965,0.5381,0.5444,0.5498,0.009919177075679464
2021-03-24,0.5626,0.4535,0.5498,0.4802,-0.1265914878137504
2021-03-25,0.5248,0.4574,0.4802,0.5117,0.06559766763848396
2021-03-26,0.5758,0.5112,0.5117,0.5635,0.10123119015047877
2021-03-27,0.5742,0.5342,0.5635,0.548,-0.027506654835847355
2021-03-28,0.5601,0.5396,0.548,0.5461,-0.003467153284671509
2021-03-29,0.5699,0.5436,0.5461,0.5655,0.03552462918879318
2021-03-30,0.5862,0.5592,0.5655,0.5627,-0.0049513704686119375
2021-03-31,0.5756,0.5293,0.5627,0.57,0.012973165096854311
2021-04-01,0.5942,0.5491,0.57,0.5705,0.0008771929824562541
2021-04-02,0.6089,0.5657,0.5705,0.6068,0.06362839614373361
2021-04-03,0.6416,0.5743,0.6068,0.579,-0.045814106789716647
2021-04-04,0.6353,0.5673,0.579,0.6347,0.09620034542314349
2021-04-05,0.9379,0.6197,0.6347,0.9141,0.4402079722703638
2021-04-06,1.116,0.8108,0.9141,1.095,0.19789957335083685
2021-04-07,1.107,0.8577,1.095,0.9163,-0.1631963470319634
2021-04-08,1.071,0.902,0.9163,1.058,0.15464367565207904
2021-04-09,1.083,0.9823,1.058,1.018,-0.03780718336483935
2021-04-10,1.396,1.007,1.018,1.372,0.34774066797642456
2021-04-11,1.494,1.306,1.372,1.352,-0.014577259475218707
2021-04-12,1.472,1.319,1.352,1.468,0.08579881656804722
2021-04-13,1.887,1.419,1.468,1.796,0.22343324250681196
2021-04-14,1.965,1.569,1.796,1.837,0.02282850779510026
2021-04-15,1.884,1.652,1.837,1.759,-0.04246053347849754
2021-04-16,1.81,1.422,1.759,1.55,-0.11881750994883444
2021-04-17,1.742,1.533,1.55,1.54,-0.006451612903225823
2021-04-18,1.563,1.151,1.54,1.411,-0.08376623376623382
2021-04-19,1.532,1.254,1.411,1.311,-0.0708717221828491
2021-04-20,1.447,1.184,1.311,1.387,0.05797101449275366
2021-04-21,1.464,1.278,1.387,1.291,-0.06921413121845721
2021-04-22,1.418,1.101,1.291,1.157,-0.10379550735863663
2021-04-23,1.196,0.8991,1.157,1.171,0.012100259291270454
2021-04-24,1.172,1.024,1.171,1.052,-0.10162254483347566
2021-04-25,1.157,0.9473,1.052,1.034,-0.017110266159695797
2021-04-26,1.373,1.018,1.034,1.367,0.32205029013539654
2021-04-27,1.463,1.333,1.367,1.403,0.02633504023408917
2021-04-28,1.448,1.286,1.403,1.359,-0.031361368496079844
2021-04-29,1.419,1.329,1.359,1.399,0.029433406916850702
2021-04-30,1.639,1.376,1.399,1.599,0.1429592566118656
2021-05-01,1.665,1.525,1.599,1.652,0.03314571607254524
2021-05-02,1.657,1.528,1.652,1.562,-0.05447941888619845
2021-05-03,1.622,1.481,1.562,1.555,-0.004481434058898892
2021-05-04,1.558,1.326,1.555,1.389,-0.1067524115755627
2021-05-05,1.624,1.371,1.389,1.616,0.16342692584593244
2021-05-06,1.762,1.533,1.616,1.604,-0.007425742574257432
2021-05-07,1.691,1.509,1.604,1.582,-0.013715710723191998
2021-05-08,1.627,1.543,1.582,1.563,-0.012010113780025367
2021-05-09,1.596,1.436,1.563,1.536,-0.017274472168905874
2021-05-10,1.627,1.238,1.536,1.391,-0.09440104166666663
2021-05-11,1.489,1.358,1.391,1.481,0.0647016534867002
2021-05-12,1.547,1.245,1.481,1.269,-0.1431465226198516
2021-05-13,1.389,1.21,1.269,1.363,0.07407407407407418
2021-05-14,1.449,1.324,1.363,1.403,0.029347028613353032
2021-05-15,1.583,1.324,1.403,1.491,0.06272273699215969
2021-05-16,1.611,1.347,1.491,1.451,-0.02682763246143527
2021-05-17,1.563,1.329,1.451,1.495,0.030323914541695363
2021-05-18,1.703,1.473,1.495,1.592,0.06488294314381271
2021-05-19,1.643,0.9433,1.592,1.062,-0.3329145728643216
2021-05-20,1.267,0.9274,1.062,1.181,0.11205273069679844
2021-05-21,1.219,0.8702,1.181,1.009,-0.1456392887383574
2021-05-22,1.017,0.8225,1.009,0.9065,-0.10158572844400393
2021-05-23,0.9675,0.6519,0.9065,0.7919,-0.1264202978488692
2021-05-24,0.9972,0.7567,0.7919,0.9933,0.2543250410405353
2021-05-25,1.058,0.8835,0.9933,0.9743,-0.019128158663042294
2021-05-26,1.069,0.9492,0.9743,1.033,0.060248383454788
2021-05-27,1.043,0.935,1.033,0.9726,-0.05847047434656327
2021-05-28,0.9845,0.8475,0.9726,0.8994,-0.07526218383713756
2021-05-29,0.9405,0.7948,0.8994,0.8316,-0.07538358905937292
2021-05-30,0.9328,0.7992,0.8316,0.9062,0.08970658970658962
2021-05-31,1.049,0.8813,0.9062,1.042,0.14985654380931357
2021-06-01,1.099,0.9769,1.042,1.01,-0.030710172744721764
2021-06-02,1.048,0.9804,1.01,1.025,0.014851485148514865
2021-06-03,1.077,1.008,1.025,1.045,0.019512195121951237
2021-06-04,1.046,0.9173,1.045,0.9691,-0.07263157894736838
2021-06-05,0.9974,0.896,0.9691,0.9231,-0.04746672170054678
2021-06-06,0.9491,0.918,0.9231,0.9456,0.024374390640234056
2021-06-07,0.9744,0.8433,0.9456,0.8625,-0.08788071065989844
2021-06-08,0.886,0.786,0.8625,0.8751,0.01460869565217382
2021-06-09,0.9218,0.8312,0.8751,0.9218,0.05336532967660834
2021-06-10,0.9288,0.8533,0.9218,0.8687,-0.057604686482968015
2021-06-11,0.8789,0.8347,0.8687,0.8471,-0.024864740416714715
2021-06-12,0.8472,0.8066,0.8471,0.8314,-0.018533821272576967
2021-06-13,0.8881,0.8181,0.8314,0.8839,0.06314649987972087
2021-06-14,0.929,0.8634,0.8839,0.8907,0.007693177961307862
2021-06-15,0.9015,0.858,0.8907,0.8668,-0.026832828112720364
2021-06-16,0.8728,0.8262,0.8668,0.8315,-0.04072450392247351
2021-06-17,0.8612,0.8237,0.8315,0.8414,0.011906193625977224
2021-06-18,0.8445,0.7712,0.8414,0.797,-0.05276919420014259
2021-06-19,0.8057,0.7573,0.797,0.7603,-0.046047678795483105
2021-06-20,0.7844,0.6992,0.7603,0.7744,0.018545311061423098
2021-06-21,0.7798,0.6053,0.7744,0.6076,-0.215392561983471
2021-06-22,0.6494,0.5119,0.6076,0.5465,-0.10055957867017784
2021-06-23,0.6648,0.5234,0.5465,0.6385,0.16834400731930454
2021-06-24,0.6913,0.6171,0.6385,0.6719,0.05231010180109652
2021-06-25,0.6888,0.6025,0.6719,0.6123,-0.08870367614228325
2021-06-26,0.6323,0.5823,0.6123,0.6158,0.005716152212967618
2021-06-27,0.6522,0.5972,0.6158,0.6485,0.0531016563819422
2021-06-28,0.6563,0.625,0.6485,0.644,-0.006939090208172627
2021-06-29,0.7322,0.6424,0.644,0.7056,0.09565217391304337
2021-06-30,0.7135,0.6486,0.7056,0.7059,0.0004251700680271142
2021-07-01,0.706,0.6444,0.7059,0.6601,-0.06488171129055098
2021-07-02,0.6672,0.6334,0.6601,0.6569,-0.004847750340857382
2021-07-03,0.6844,0.6438,0.6569,0.6732,0.02481351803927545
2021-07-04,0.709,0.6661,0.6732,0.6958,0.033571004159239415
2021-07-05,0.696,0.6453,0.6958,0.6533,-0.06108077033630355
2021-07-06,0.6795,0.652,0.6533,0.6652,0.018215215061992973
2021-07-07,0.6736,0.6506,0.6652,0.652,-0.019843656043295188
2021-07-08,0.6541,0.6116,0.652,0.6229,-0.04463190184049082
2021-07-09,0.6448,0.5925,0.6229,0.6368,0.022314978327179436
2021-07-10,0.6485,0.6134,0.6368,0.6251,-0.018373115577889565
2021-07-11,0.6437,0.6176,0.6251,0.6359,0.017277235642297217
2021-07-12,0.6571,0.6183,0.6359,0.6296,-0.009907218116055994
2021-07-13,0.6419,0.6091,0.6296,0.6195,-0.016041931385006314
2021-07-14,0.6251,0.5876,0.6195,0.6202,0.001129943502824693
2021-07-15,0.6264,0.5887,0.6202,0.5969,-0.037568526281844594
2021-07-16,0.6186,0.5881,0.5969,0.5897,-0.012062321996984426
2021-07-17,0.5977,0.5657,0.5897,0.5821,-0.012887909106325313
2021-07-18,0.6013,0.5731,0.5821,0.5877,0.009620340147741047
2021-07-19,0.5892,0.5543,0.5877,0.5574,-0.05155691679428276
2021-07-20,0.5692,0.5171,0.5574,0.529,-0.05095084320057408
2021-07-21,0.5839,0.5202,0.529,0.5711,0.07958412098298684
2021-07-22,0.6029,0.562,0.5711,0.5924,0.037296445456137306
2021-07-23,0.6101,0.5759,0.5924,0.6095,0.028865631330182273
2021-07-24,0.6207,0.6008,0.6095,0.6095,0.0
2021-07-25,0.612,0.5917,0.6095,0.6069,-0.004265791632485749
2021-07-26,0.678,0.6059,0.6069,0.625,0.029823694183555682
2021-07-27,0.6527,0.6137,0.625,0.6455,0.03279999999999994
2021-07-28,0.7526,0.6317,0.6455,0.7339,0.1369481022463208
2021-07-29,0.7657,0.6984,0.7339,0.7495,0.02125630194849437
2021-07-30,0.7691,0.7138,0.7495,0.7524,0.003869246164109219
2021-07-31,0.7587,0.7383,0.7524,0.7456,-0.009037745879851067
2021-08-01,0.7775,0.7081,0.7456,0.7245,-0.02829935622317592
2021-08-02,0.7731,0.7162,0.7245,0.739,0.0200138026224983
2021-08-03,0.7445,0.7015,0.739,0.7132,-0.03491204330175923
2021-08-04,0.7394,0.6966,0.7132,0.7308,0.024677509814918785
2021-08-05,0.739,0.7018,0.7308,0.7336,0.003831417624521105
2021-08-06,0.7527,0.7233,0.7336,0.7473,0.018675027262813337
2021-08-07,0.8183,0.7422,0.7473,0.817,0.09326910210089645
2021-08-08,0.8399,0.7731,0.817,0.7795,-0.04589963280293752
2021-08-09,0.8279,0.7603,0.7795,0.8178,0.049134060295060955
2021-08-10,0.8621,0.8005,0.8178,0.8517,0.04145267791636109
2021-08-11,1.087,0.8487,0.8517,1.012,0.18821181167077605
2021-08-12,1.044,0.9227,1.012,0.966,-0.045454545454545525
2021-08-13,1.096,0.9526,0.966,1.091,0.12939958592132506
2021-08-14,1.31,1.072,1.091,1.281,0.17415215398716777
2021-08-15,1.348,1.23,1.281,1.285,0.0031225604996096834
2021-08-16,1.329,1.148,1.285,1.186,-0.07704280155642018
2021-08-17,1.224,1.087,1.186,1.098,-0.07419898819561543
2021-08-18,1.194,1.052,1.098,1.145,0.042805100182149225
2021-08-19,1.235,1.093,1.145,1.234,0.07772925764192129
2021-08-20,1.289,1.2,1.234,1.264,0.024311183144246407
2021-08-21,1.283,1.206,1.264,1.217,-0.037183544303797444
2021-08-22,1.256,1.182,1.217,1.227,0.008216926869350827
2021-08-23,1.303,1.211,1.227,1.247,0.016299918500407573
2021-08-24,1.264,1.127,1.247,1.136,-0.08901363271852458
2021-08-25,1.178,1.109,1.136,1.175,0.034330985915492995
2021-08-26,1.186,1.065,1.175,1.073,-0.08680851063829798
2021-08-27,1.192,1.052,1.073,1.191,0.10997204100652391
2021-08-28,1.197,1.134,1.191,1.145,-0.03862300587741396
2021-08-29,1.168,1.114,1.145,1.141,-0.003493449781659441
2021-08-30,1.15,1.096,1.141,1.101,-0.03505696757230503
2021-08-31,1.242,1.093,1.101,1.187,0.07811080835604
2021-09-01,1.238,1.16,1.187,1.237,0.04212299915754003
2021-09-02,1.295,1.223,1.237,1.254,0.013742926434923142
2021-09-03,1.322,1.222,1.254,1.291,0.029505582137161035
2021-09-04,1.297,1.237,1.291,1.256,-0.0271107668474051
2021-09-05,1.312,1.238,1.256,1.307,0.04060509554140124
2021-09-06,1.415,1.307,1.307,1.391,0.06426931905126243
2021-09-07,1.392,0.9589,1.391,1.127,-0.1897915168943206
2021-09-08,1.148,1.017,1.127,1.099,-0.024844720496894457
2021-09-09,1.15,1.076,1.099,1.087,-0.010919017288444022
2021-09-10,1.243,1.031,1.087,1.055,-0.029438822447102164
2021-09-11,1.112,1.052,1.055,1.079,0.02274881516587679
2021-09-12,1.126,1.059,1.079,1.119,0.03707136237256714
2021-09-13,1.126,1.027,1.119,1.064,-0.04915102770330648
2021-09-14,1.098,1.058,1.064,1.097,0.03101503759398483
2021-09-15,1.13,1.08,1.097,1.121,0.021877848678213407
2021-09-16,1.13,1.067,1.121,1.091,-0.0267618198037467
2021-09-17,1.103,1.052,1.091,1.066,-0.0229147571035746
2021-09-18,1.094,1.058,1.066,1.076,0.009380863039399667
2021-09-19,1.084,1.04,1.076,1.049,-0.025092936802974086
2021-09-20,1.05,0.8775,1.049,0.9208,-0.12221163012392755
2021-09-21,0.959,0.8593,0.9208,0.8738,-0.051042571676802706
2021-09-22,1.008,0.869,0.8738,1.004,0.14900434882124047
2021-09-23,1.017,0.9693,1.004,1.002,-0.0019920318725099584
2021-09-24,1.003,0.888,1.002,0.9449,-0.05698602794411178
2021-09-25,0.9567,0.9184,0.9449,0.9415,-0.0035982643665996017
2021-09-26,0.957,0.8936,0.9415,0.9448,0.0035050451407327987
2021-09-27,0.9816,0.9213,0.9448,0.9229,-0.023179508890770473
2021-09-28,0.9431,0.8918,0.9229,0.8939,-0.03142268934879189
2021-09-29,0.991,0.8878,0.8939,0.9279,0.038035574449043486
2021-09-30,0.9635,0.9228,0.9279,0.953,0.0270503286992132
2021-10-01,1.066,0.9452,0.953,1.043,0.09443861490031469
2021-10-02,1.072,1.009,1.043,1.037,-0.005752636625119822
2021-10-03,1.089,1.023,1.037,1.055,0.017357762777242103
2021-10-04,1.06,1.008,1.055,1.043,-0.011374407582938395
2021-10-05,1.088,1.039,1.043,1.085,0.04026845637583887
2021-10-06,1.106,1.02,1.085,1.078,-0.006451612903225712
2021-10-07,1.094,1.045,1.078,1.068,-0.00927643784786647
2021-10-08,1.092,1.052,1.068,1.063,-0.004681647940074973
2021-10-09,1.208,1.058,1.063,1.16,0.09125117591721543
2021-10-10,1.229,1.128,1.16,1.136,-0.020689655172413834
2021-10-11,1.181,1.106,1.136,1.137,0.0008802816901409827
2021-10-12,1.137,1.066,1.137,1.102,-0.030782761653473933
2021-10-13,1.138,1.076,1.102,1.128,0.023593466424682186
2021-10-14,1.157,1.118,1.128,1.134,0.005319148936170137
2021-10-15,1.164,1.095,1.134,1.141,0.006172839506172867
2021-10-16,1.185,1.13,1.141,1.134,-0.00613496932515345
2021-10-17,1.14,1.023,1.134,1.094,-0.03527336860670183
2021-10-18,1.106,1.065,1.094,1.083,-0.010054844606947055
2021-10-19,1.1,1.067,1.083,1.091,0.007386888273314796
2021-10-20,1.153,1.088,1.091,1.145,0.04949587534372135
2021-10-21,1.164,1.086,1.145,1.089,-0.04890829694323151
2021-10-22,1.127,1.075,1.089,1.089,0.0
2021-10-23,1.102,1.077,1.089,1.094,0.0045913682277318735
2021-10-24,1.096,1.054,1.094,1.082,-0.010968921389396757
2021-10-25,1.103,1.079,1.082,1.095,0.012014787430683738
2021-10-26,1.159,1.092,1.095,1.107,0.010958904109588996
2021-10-27,1.125,0.9559,1.107,0.9954,-0.10081300813008132
2021-10-28,1.081,0.9819,0.9954,1.058,0.06288929073739213
2021-10-29,1.091,1.054,1.058,1.082,0.022684310018903586
2021-10-30,1.116,1.062,1.082,1.085,0.0027726432532346745
2021-10-31,1.153,1.07,1.085,1.113,0.02580645161290329
2021-11-01,1.132,1.072,1.113,1.093,-0.017969451931716063
2021-11-02,1.147,1.087,1.093,1.135,0.038426349496797796
2021-11-03,1.235,1.128,1.135,1.21,0.06607929515418509
2021-11-04,1.256,1.165,1.21,1.202,-0.006611570247933907
2021-11-05,1.202,1.134,1.202,1.16,-0.034941763727121544
2021-11-06,1.177,1.101,1.16,1.152,-0.006896551724137945
2021-11-07,1.237,1.147,1.152,1.22,0.0590277777777779
2021-11-08,1.295,1.22,1.22,1.283,0.051639344262295106
2021-11-09,1.288,1.226,1.283,1.241,-0.03273577552611051