drift/data/TRX.csv

time,high,low,open,close,returns
2017-10-01,0.002401,0.00152,0.00195,0.001884,
2017-10-02,0.003117,0.001707,0.001884,0.00282,0.4968152866242037
2017-10-03,1316316.97,0.002116,0.00282,0.002442,-0.13404255319148928
2017-10-04,0.003494,0.002188,0.002442,0.003351,0.37223587223587207
2017-10-05,0.003652,0.002906,0.003351,0.003103,-0.07400775887794686
2017-10-06,13.92,0.002741,0.003103,0.003009,-0.030293264582661905
2017-10-07,5217704.29,0.002275,0.003009,0.0024,-0.20239282153539384
2017-10-08,0.002807,0.002253,0.0024,0.002689,0.12041666666666684
2017-10-09,0.003154,0.001419,0.002689,0.002126,-0.20937151357381933
2017-10-10,0.00256,0.00168,0.00179,0.00255,0.19943555973659466
2017-10-11,0.00339,0.00166,0.00255,0.0025,-0.019607843137254943
2017-10-12,0.00293,0.0018,0.0025,0.0018,-0.28
2017-10-13,0.00288,0.0018,0.0018,0.00201,0.1166666666666667
2017-10-14,0.00293,0.00199,0.00201,0.00274,0.36318407960198984
2017-10-15,0.00292,0.00199,0.00274,0.00225,-0.17883211678832123
2017-10-16,0.00392,0.00198,0.00297,0.00253,0.12444444444444458
2017-10-17,0.00253,0.00177,0.00253,0.00218,-0.13833992094861658
2017-10-18,0.00216,0.00184,0.002,0.00192,-0.11926605504587162
2017-10-19,0.00217,0.00178,0.00192,0.0018,-0.0625
2017-10-20,0.00214,0.00178,0.0018,0.00213,0.18333333333333335
2017-10-21,0.00256,0.00183,0.00213,0.00234,0.09859154929577474
2017-10-22,0.00265,0.00205,0.00234,0.00265,0.13247863247863245
2017-10-23,0.00319,0.00217,0.00265,0.00312,0.1773584905660377
2017-10-24,0.00314,0.00215,0.00312,0.00266,-0.14743589743589736
2017-10-25,0.004,0.00266,0.00266,0.004,0.5037593984962405
2017-10-26,0.00412,0.00252,0.004,0.00296,-0.26
2017-10-27,0.00379,0.00261,0.00296,0.00312,0.054054054054053946
2017-10-28,0.00369,0.0029,0.00312,0.00368,0.17948717948717952
2017-10-29,0.00469,0.00264,0.00368,0.00269,-0.2690217391304348
2017-10-30,0.0037,0.00228,0.00269,0.00262,-0.02602230483271384
2017-10-31,0.0034,0.00249,0.00262,0.00278,0.06106870229007644
2017-11-01,0.00283,0.00221,0.00278,0.00222,-0.20143884892086317
2017-11-02,0.0027,0.00202,0.00222,0.00212,-0.04504504504504514
2017-11-03,0.00263,0.00212,0.00212,0.00217,0.02358490566037741
2017-11-04,0.0026,0.00215,0.00217,0.00218,0.004608294930875667
2017-11-05,0.00255,0.00215,0.00218,0.00248,0.13761467889908263
2017-11-06,0.00248,0.00182,0.00248,0.00183,-0.2620967741935484
2017-11-07,0.00234,0.00183,0.00183,0.00231,0.2622950819672132
2017-11-08,0.00247,0.00215,0.00231,0.00236,0.02164502164502169
2017-11-09,0.00246,0.00225,0.00236,0.00243,0.029661016949152463
2017-11-10,0.00243,0.002,0.00243,0.00228,-0.061728395061728336
2017-11-11,0.00233,0.00181,0.00228,0.00225,-0.013157894736842146
2017-11-12,0.0031,0.00157,0.00225,0.00185,-0.1777777777777777
2017-11-13,0.0023,0.00177,0.00185,0.00215,0.16216216216216206
2017-11-14,0.00263,0.00203,0.00215,0.0025,0.16279069767441867
2017-11-15,0.00262,0.0021,0.0025,0.0023,-0.08000000000000007
2017-11-16,0.00235,0.0019,0.0023,0.0022,-0.04347826086956519
2017-11-17,0.0023,0.002,0.0022,0.002,-0.09090909090909094
2017-11-18,0.0022,0.00175,0.002,0.00193,-0.03500000000000003
2017-11-19,0.00206,0.00192,0.00193,0.00196,0.015544041450777035
2017-11-20,0.00224,0.00196,0.00196,0.00215,0.09693877551020402
2017-11-21,0.00225,0.00183,0.00215,0.00212,-0.013953488372093092
2017-11-22,0.003,0.00212,0.00212,0.00253,0.19339622641509435
2017-11-23,0.003,0.0022,0.00253,0.00233,-0.07905138339920947
2017-11-24,0.0026,0.00195,0.00233,0.0021,-0.09871244635193144
2017-11-25,0.00227,0.00196,0.0021,0.002,-0.04761904761904756
2017-11-26,0.00248,0.002,0.002,0.00208,0.039999999999999813
2017-11-27,0.00235,0.00201,0.00208,0.00209,0.004807692307692291
2017-11-28,0.00275,0.00201,0.00209,0.00226,0.08133971291866038
2017-11-29,0.00294,0.00186,0.00226,0.00215,-0.04867256637168138
2017-11-30,0.00242,0.00204,0.00215,0.0022,0.023255813953488413
2017-12-01,0.00239,0.00205,0.0022,0.00206,-0.0636363636363636
2017-12-02,0.0022,0.002,0.00206,0.00202,-0.019417475728155442
2017-12-03,0.0022,0.00195,0.00202,0.002,-0.00990099009900991
2017-12-04,0.00219,0.0019,0.002,0.00212,0.05999999999999983
2017-12-05,0.0022,0.00202,0.00212,0.00204,-0.037735849056603654
2017-12-06,0.00419,0.00204,0.00204,0.00386,0.892156862745098
2017-12-07,0.00591,0.00294,0.00386,0.00364,-0.05699481865284972
2017-12-08,0.00414,0.00287,0.00364,0.00404,0.10989010989010994
2017-12-09,0.00458,0.00394,0.00404,0.00439,0.08663366336633649
2017-12-10,0.00449,0.00331,0.00439,0.00414,-0.056947608200455635
2017-12-11,0.00525,0.00409,0.00414,0.00496,0.19806763285024176
2017-12-12,0.008,0.00488,0.00512,0.00767,0.5463709677419355
2017-12-13,0.0206,0.00654,0.00767,0.01472,0.9191655801825294
2017-12-14,0.02041,0.013,0.0147,0.01754,0.19157608695652173
2017-12-15,0.01904,0.01265,0.01754,0.0185,0.05473204104903062
2017-12-16,0.03901,0.01742,0.01851,0.03586,0.9383783783783786
2017-12-17,0.04093,0.03015,0.03587,0.03417,-0.04712771890686007
2017-12-18,0.05256,0.0305,0.034,0.04556,0.3333333333333335
2017-12-19,0.05009,0.0382,0.04556,0.04226,-0.07243195785777001
2017-12-20,0.04689,0.02686,0.04236,0.04689,0.10955986748698532
2017-12-21,0.06969,0.04146,0.04688,0.04829,0.029857112390701657
2017-12-22,0.04877,0.02072,0.04829,0.03653,-0.24352868088631185
2017-12-23,0.05638,0.03273,0.03744,0.04813,0.31754722146181225
2017-12-24,0.05102,0.03162,0.04811,0.03812,-0.20797839185539158
2017-12-25,0.04018,0.03124,0.03615,0.03342,-0.12329485834207776
2017-12-26,0.05088,0.03144,0.03295,0.03763,0.1259724715739079
2017-12-27,0.0418,0.03366,0.03762,0.03649,-0.030294977411639556
2017-12-28,0.04017,0.03001,0.03649,0.03984,0.09180597423951764
2017-12-29,0.04244,0.03346,0.03983,0.03543,-0.11069277108433728
2017-12-30,0.04134,0.0288,0.03543,0.03751,0.05870731018910513
2017-12-31,0.04936,0.03376,0.03752,0.04862,0.29618768328445744
2018-01-01,0.06129,0.04231,0.04862,0.0579,0.19086795557383796
2018-01-02,0.119,0.0579,0.0579,0.09997,0.7265975820379966
2018-01-03,0.131,0.08494,0.09809,0.1294,0.29438831649494834
2018-01-04,0.3876,0.1172,0.1307,0.2537,0.9605873261205564
2018-01-05,0.382,0.2083,0.2536,0.2985,0.17658651951123372
2018-01-06,0.3182,0.1453,0.2981,0.194,-0.35008375209380227
2018-01-07,0.2376,0.1466,0.1963,0.2182,0.12474226804123711
2018-01-08,0.219,0.1241,0.2163,0.1509,-0.3084326306141155
2018-01-09,0.1547,0.1031,0.1517,0.1254,-0.1689860834990059
2018-01-10,0.1437,0.09765,0.1254,0.1328,0.05901116427432207
2018-01-11,0.1339,0.1001,0.1332,0.1108,-0.1656626506024097
2018-01-12,0.117,0.104,0.1108,0.1086,-0.019855595667869985
2018-01-13,0.122,0.1009,0.1086,0.1041,-0.04143646408839785
2018-01-14,0.1061,0.08429,0.1041,0.08614,-0.17252641690682036
2018-01-15,0.1046,0.06668,0.08614,0.07826,-0.09147898769445084
2018-01-16,0.0839,0.04135,0.07767,0.05808,-0.25785842064911835
2018-01-17,0.107,0.04902,0.05743,0.0854,0.4703856749311295
2018-01-18,0.1085,0.07608,0.08543,0.086,0.007025761124121566
2018-01-19,0.09487,0.07865,0.08338,0.0809,-0.059302325581395254
2018-01-20,0.08946,0.08067,0.0809,0.08601,0.06316440049443761
2018-01-21,0.08601,0.0675,0.08601,0.0719,-0.16405069178002551
2018-01-22,0.08292,0.06265,0.07176,0.07199,0.0012517385257300173
2018-01-23,0.07499,0.06296,0.07179,0.06861,-0.04695096541186272
2018-01-24,0.07628,0.06656,0.06858,0.07221,0.05247048535198928
2018-01-25,0.07687,0.06671,0.07221,0.06896,-0.04500761667359099
2018-01-26,0.07213,0.06009,0.0697,0.06635,-0.03784802784222718
2018-01-27,0.0703,0.06399,0.06637,0.06983,0.05244913338357193
2018-01-28,0.0729,0.06561,0.06956,0.06665,-0.04553916654732926
2018-01-29,0.06861,0.06364,0.06657,0.06446,-0.032858214553638354
2018-01-30,0.0655,0.05194,0.0646,0.05421,-0.15901334160719827
2018-01-31,0.05564,0.05047,0.05421,0.05564,0.026378896882494063
2018-02-01,0.06013,0.04378,0.05701,0.04681,-0.1586987778576564
2018-02-02,0.04758,0.03215,0.04681,0.04201,-0.10254219183935054
2018-02-03,0.0498,0.03652,0.0421,0.04664,0.11021185432040004
2018-02-04,0.04813,0.03675,0.04664,0.03872,-0.16981132075471705
2018-02-05,0.04025,0.02854,0.03872,0.03032,-0.21694214876033058
2018-02-06,0.03791,0.0252,0.03032,0.03624,0.19525065963060695
2018-02-07,0.04132,0.03189,0.03622,0.03267,-0.09850993377483452
2018-02-08,0.03928,0.03245,0.03267,0.03828,0.17171717171717193
2018-02-09,0.04747,0.03595,0.03827,0.0469,0.22518286311389746
2018-02-10,0.05688,0.04322,0.0469,0.04815,0.026652452025586415
2018-02-11,0.04856,0.03904,0.04815,0.04219,-0.12377985462097607
2018-02-12,0.04863,0.042,0.04214,0.04581,0.08580232282531397
2018-02-13,0.04647,0.04213,0.04581,0.04308,-0.05959397511460374
2018-02-14,0.04683,0.04271,0.04308,0.04607,0.06940575673166194
2018-02-15,0.04821,0.04452,0.04607,0.04643,0.007814195789016765
2018-02-16,0.05412,0.04614,0.04643,0.05273,0.13568813267284074
2018-02-17,0.05503,0.05103,0.05269,0.05493,0.04172197989759141
2018-02-18,0.05551,0.04751,0.05493,0.0496,-0.09703258692881855
2018-02-19,0.05341,0.04941,0.04957,0.05172,0.04274193548387095
2018-02-20,0.05244,0.04609,0.0517,0.04729,-0.08565351894818263
2018-02-21,0.0488,0.04291,0.04729,0.04494,-0.04969338126453793
2018-02-22,0.04743,0.03962,0.04494,0.04035,-0.10213618157543403
2018-02-23,0.04398,0.03862,0.0404,0.04319,0.07038413878562588
2018-02-24,0.0461,0.03943,0.04319,0.04077,-0.056031488770548754
2018-02-25,0.04257,0.03935,0.04077,0.04021,-0.013735589894530276
2018-02-26,0.04305,0.0386,0.04015,0.04187,0.04128326286993267
2018-02-27,0.04363,0.04085,0.04191,0.04258,0.016957248626701782
2018-02-28,0.047,0.04085,0.04258,0.04364,0.024894316580554188
2018-03-01,0.05,0.04246,0.04364,0.04872,0.11640696608615952
2018-03-02,0.057,0.04699,0.04872,0.05325,0.09298029556650245
2018-03-03,0.05325,0.04789,0.05325,0.04919,-0.0762441314553991
2018-03-04,0.05003,0.04715,0.04923,0.04819,-0.020329335230737988
2018-03-05,0.04849,0.04631,0.04819,0.04673,-0.030296742062668525
2018-03-06,0.0483,0.0435,0.04673,0.0441,-0.05628076182323993
2018-03-07,0.04535,0.03517,0.0441,0.03864,-0.12380952380952381
2018-03-08,0.04007,0.03563,0.03862,0.03711,-0.03959627329192561
2018-03-09,0.03827,0.03065,0.03711,0.03747,0.009700889248181355
2018-03-10,0.03889,0.03448,0.03747,0.03534,-0.05684547638110493
2018-03-11,0.03984,0.03359,0.03534,0.03875,0.0964912280701753
2018-03-12,0.03964,0.03467,0.03875,0.03662,-0.054967741935483816
2018-03-13,0.03861,0.03479,0.0367,0.03628,-0.00928454396504641
2018-03-14,0.03714,0.03075,0.0363,0.03139,-0.13478500551267913
2018-03-15,0.03175,0.02866,0.03139,0.03033,-0.033768716151640676
2018-03-16,0.03179,0.02919,0.03033,0.03043,0.0032970656116055874
2018-03-17,0.03109,0.02831,0.03043,0.02885,-0.051922444955635805
2018-03-18,0.03111,0.02349,0.02885,0.02932,0.016291161178509483
2018-03-19,0.03756,0.02852,0.02932,0.03276,0.11732605729877221
2018-03-20,0.04327,0.03143,0.03276,0.03855,0.17673992673992678
2018-03-21,0.04133,0.0363,0.03855,0.03727,-0.03320363164721152
2018-03-22,0.03949,0.03423,0.03726,0.03818,0.02441642071371075
2018-03-23,0.04203,0.0351,0.03818,0.04202,0.10057621791513882
2018-03-24,0.05279,0.0412,0.04202,0.04927,0.17253688719657312
2018-03-25,0.04993,0.04502,0.04927,0.04534,-0.07976456261416687
2018-03-26,0.04644,0.03934,0.04531,0.04422,-0.024702249669166232
2018-03-27,0.04767,0.03993,0.04422,0.0433,-0.02080506558118511
2018-03-28,0.04958,0.04274,0.0433,0.04879,0.1267898383371826
2018-03-29,0.05404,0.04267,0.04879,0.04341,-0.11026849764295965
2018-03-30,0.04748,0.03871,0.04341,0.04136,-0.04722414190278734
2018-03-31,0.04358,0.03364,0.04136,0.03413,-0.1748065764023211
2018-04-01,0.03519,0.02833,0.03413,0.03229,-0.05391151479636691
2018-04-02,0.03605,0.03105,0.03229,0.03599,0.11458655930628692
2018-04-03,0.03619,0.03368,0.03599,0.0349,-0.03028619060850235
2018-04-04,0.03547,0.02983,0.03493,0.03024,-0.1335243553008596
2018-04-05,0.04612,0.029,0.03024,0.0393,0.29960317460317465
2018-04-06,0.04423,0.03551,0.0393,0.03671,-0.06590330788804077
2018-04-07,0.0385,0.0363,0.03671,0.03724,0.014437482974666294
2018-04-08,0.03917,0.03668,0.03724,0.0379,0.01772287862513422
2018-04-09,0.03845,0.03406,0.03787,0.03606,-0.04854881266490774
2018-04-10,0.03784,0.03509,0.03606,0.03731,0.03466444814198555
2018-04-11,0.03794,0.03628,0.03731,0.03657,-0.01983382471187356
2018-04-12,0.04078,0.03531,0.03657,0.04029,0.10172272354388845
2018-04-13,0.04409,0.03872,0.04029,0.0393,-0.024571854058078824
2018-04-14,0.04159,0.03877,0.03926,0.04055,0.03180661577608146
2018-04-15,0.04432,0.04055,0.04055,0.04367,0.07694204685573358
2018-04-16,0.04463,0.03997,0.04365,0.04122,-0.056102587588733654
2018-04-17,0.04401,0.04058,0.04123,0.04248,0.03056768558951961
2018-04-18,0.0477,0.04227,0.04239,0.0477,0.1228813559322035
2018-04-19,0.05198,0.04694,0.0477,0.04936,0.03480083857442362
2018-04-20,0.05413,0.04832,0.04936,0.05399,0.09380064829821722
2018-04-21,0.05664,0.04933,0.05399,0.05332,-0.01240970550101883
2018-04-22,0.05484,0.05144,0.05332,0.05207,-0.023443360840210037
2018-04-23,0.05886,0.05205,0.05207,0.05879,0.1290570386018821
2018-04-24,0.07723,0.0573,0.05879,0.07248,0.23286273175710148
2018-04-25,0.08042,0.06456,0.07248,0.07004,-0.03366445916114791
2018-04-26,0.07413,0.06561,0.07004,0.07407,0.05753854940034264
2018-04-27,0.0794,0.07104,0.07403,0.07338,-0.0093155123531794
2018-04-28,0.08432,0.07321,0.07338,0.0819,0.11610793131643504
2018-04-29,0.08934,0.07951,0.0819,0.08836,0.07887667887667882
2018-04-30,0.1008,0.08433,0.08838,0.09296,0.0520597555454958
2018-05-01,0.09372,0.08456,0.09296,0.0923,-0.0070998278829604855
2018-05-02,0.09277,0.08918,0.0923,0.09135,-0.01029252437703132
2018-05-03,0.09155,0.08334,0.09135,0.08704,-0.047181171319102266
2018-05-04,0.08894,0.08023,0.08711,0.086,-0.01194852941176483
2018-05-05,0.09099,0.08551,0.086,0.08719,0.013837209302325792
2018-05-06,0.08727,0.08141,0.08719,0.08452,-0.030622777841495696
2018-05-07,0.08467,0.07857,0.08452,0.08261,-0.022598201609086543
2018-05-08,0.08596,0.08001,0.08269,0.08246,-0.001815760803776767
2018-05-09,0.0825,0.07808,0.08248,0.08026,-0.02667960223138499
2018-05-10,0.0819,0.07225,0.08027,0.07285,-0.09232494393222024
2018-05-11,0.07646,0.06264,0.07285,0.06438,-0.11626630061770749
2018-05-12,0.07086,0.05914,0.06438,0.06689,0.03898726312519418
2018-05-13,0.0759,0.06621,0.06691,0.07398,0.10599491702795638
2018-05-14,0.07434,0.0684,0.07399,0.07076,-0.043525277101919446
2018-05-15,0.07246,0.06637,0.07076,0.06748,-0.04635387224420584
2018-05-16,0.0713,0.06252,0.06745,0.07113,0.054090100770598726
2018-05-17,0.07317,0.06516,0.07123,0.06622,-0.0690285392942499
2018-05-18,0.06914,0.064,0.0662,0.06882,0.03926306251887657
2018-05-19,0.07109,0.06696,0.06882,0.06875,-0.0010171461784365121
2018-05-20,0.07804,0.06814,0.06875,0.07698,0.11970909090909099
2018-05-21,0.08427,0.07685,0.07697,0.08109,0.05339049103663274
2018-05-22,0.08222,0.07244,0.08109,0.07322,-0.0970526575410039
2018-05-23,0.07538,0.06505,0.07322,0.06805,-0.07060912319038504
2018-05-24,0.0733,0.06687,0.06805,0.07235,0.06318883174136669
2018-05-25,0.07263,0.06813,0.07235,0.07044,-0.026399447131997156
2018-05-26,0.07635,0.06961,0.07043,0.07245,0.028534923339011975
2018-05-27,0.07305,0.0686,0.07245,0.07016,-0.03160800552104903
2018-05-28,0.07056,0.05897,0.07016,0.05969,-0.14923033067274805
2018-05-29,0.06557,0.05643,0.05969,0.06402,0.07254146423186447
2018-05-30,0.06732,0.05898,0.06402,0.06148,-0.039675101530771584
2018-05-31,0.0638,0.05775,0.06152,0.06018,-0.021145087833441822
2018-06-01,0.0612,0.05576,0.06018,0.05826,-0.031904287138584175
2018-06-02,0.06314,0.05701,0.05826,0.06076,0.04291108822519751
2018-06-03,0.06336,0.06016,0.06074,0.06173,0.01596445029624749
2018-06-04,0.06226,0.05793,0.06173,0.05873,-0.04859873643285284
2018-06-05,0.06121,0.05704,0.05873,0.06034,0.027413587604290912
2018-06-06,0.06056,0.05803,0.06034,0.05915,-0.019721577726218076
2018-06-07,0.06032,0.05856,0.05916,0.05907,-0.0013524936601860826
2018-06-08,0.05911,0.05659,0.05902,0.05752,-0.026240054173015004
2018-06-09,0.05926,0.05698,0.05752,0.05711,-0.007127955493741345
2018-06-10,0.05715,0.04506,0.05711,0.04718,-0.1738749781124147
2018-06-11,0.04882,0.04052,0.04728,0.04832,0.02416278083933876
2018-06-12,0.04847,0.04211,0.04832,0.04369,-0.09581953642384111
2018-06-13,0.04386,0.03759,0.04369,0.04082,-0.06569008926527808
2018-06-14,0.04552,0.04008,0.04082,0.04505,0.10362567368936793
2018-06-15,0.04594,0.04171,0.04505,0.04232,-0.06059933407325191
2018-06-16,0.04345,0.04139,0.04232,0.04305,0.0172495274102078
2018-06-17,0.04344,0.0424,0.04305,0.04246,-0.013704994192799025
2018-06-18,0.04593,0.04107,0.04246,0.04495,0.0586434291097504
2018-06-19,0.05186,0.04444,0.04495,0.04979,0.10767519466073416
2018-06-20,0.05021,0.04543,0.04979,0.04977,-0.00040168708576016066
2018-06-21,0.05054,0.04731,0.04968,0.04878,-0.019891500904159254
2018-06-22,0.04924,0.04123,0.04878,0.04272,-0.124231242312423
2018-06-23,0.04502,0.04213,0.04272,0.04392,0.028089887640449396
2018-06-24,0.04464,0.038,0.04464,0.04212,-0.040983606557377095
2018-06-25,0.0436,0.04088,0.04212,0.0421,-0.00047483380816715215
2018-06-26,0.0422,0.03801,0.0421,0.03835,-0.0890736342042755
2018-06-27,0.03973,0.03745,0.03835,0.03889,0.014080834419817334
2018-06-28,0.03972,0.03612,0.03901,0.03658,-0.059398302905631306
2018-06-29,0.03801,0.03461,0.03658,0.03749,0.024876981957353772
2018-06-30,0.04,0.0373,0.03749,0.03833,0.0224059749266472
2018-07-01,0.0387,0.0368,0.03833,0.03799,-0.008870336551004443
2018-07-02,0.04089,0.03719,0.03799,0.04007,0.05475125032903394
2018-07-03,0.04154,0.03887,0.04003,0.03887,-0.029947591714499566
2018-07-04,0.04085,0.03793,0.03887,0.0394,0.013635194237200832
2018-07-05,0.04058,0.03778,0.0394,0.03838,-0.025888324873096447
2018-07-06,0.03937,0.03627,0.03838,0.03757,-0.021104742053152603
2018-07-07,0.03828,0.03625,0.03757,0.03828,0.018898056960340748
2018-07-08,0.03858,0.03721,0.03828,0.03754,-0.019331243469174586
2018-07-09,0.0377,0.03598,0.03754,0.03623,-0.03489611081513044
2018-07-10,0.03661,0.03229,0.03623,0.03358,-0.07314380347778082
2018-07-11,0.03486,0.03282,0.03358,0.03362,0.001191185229303171
2018-07-12,0.0341,0.0312,0.03378,0.03202,-0.04759071980963703
2018-07-13,0.03459,0.03202,0.03202,0.03309,0.0334166146158652
2018-07-14,0.0339,0.03258,0.03309,0.03346,0.011181625868842415
2018-07-15,0.03498,0.03303,0.03346,0.03437,0.027196652719665204
2018-07-16,0.03777,0.03404,0.03437,0.03754,0.09223159732324704
2018-07-17,0.04089,0.03603,0.03754,0.03987,0.0620671283963774
2018-07-18,0.04358,0.03891,0.03987,0.03959,-0.007022824178580467
2018-07-19,0.03977,0.03739,0.03959,0.03786,-0.04369790351098768
2018-07-20,0.03786,0.03441,0.03786,0.03472,-0.08293713681986259
2018-07-21,0.03646,0.03376,0.03472,0.03568,0.02764976958525356
2018-07-22,0.03645,0.03501,0.03568,0.03514,-0.01513452914798219
2018-07-23,0.03641,0.034,0.03514,0.034,-0.032441661923733545
2018-07-24,0.03969,0.03289,0.034,0.038,0.11764705882352922
2018-07-25,0.03921,0.03603,0.038,0.03702,-0.025789473684210584
2018-07-26,0.03874,0.0355,0.03702,0.03583,-0.03214478660183673
2018-07-27,0.03705,0.0352,0.03583,0.03666,0.02316494557633253
2018-07-28,0.0369,0.03578,0.03666,0.03689,0.006273867975995717
2018-07-29,0.04092,0.03682,0.03689,0.03913,0.06072106261859589
2018-07-30,0.03946,0.0352,0.03913,0.0365,-0.06721185790953232
2018-07-31,0.0365,0.03331,0.0365,0.0338,-0.07397260273972606
2018-08-01,0.03389,0.0315,0.0338,0.03255,-0.03698224852070986
2018-08-02,0.03312,0.03061,0.03255,0.03134,-0.03717357910906305
2018-08-03,0.03159,0.02911,0.03134,0.03104,-0.00957243139757491
2018-08-04,0.03108,0.02835,0.03036,0.0287,-0.0753865979381444
2018-08-05,0.0305,0.02815,0.0287,0.03016,0.050871080139372804
2018-08-06,0.03092,0.0287,0.03016,0.02905,-0.0368037135278515
2018-08-07,0.02999,0.02759,0.02905,0.02759,-0.05025817555938039
2018-08-08,0.02759,0.0233,0.02759,0.02418,-0.1235955056179775
2018-08-09,0.02671,0.02352,0.02418,0.02611,0.07981803143093469
2018-08-10,0.02599,0.0232,0.02571,0.02364,-0.09459977020298738
2018-08-11,0.02434,0.02179,0.02364,0.02216,-0.06260575296108295
2018-08-12,0.02335,0.02206,0.02216,0.02307,0.04106498194945862
2018-08-13,0.02342,0.01894,0.02307,0.01911,-0.17165149544863467
2018-08-14,0.01933,0.01606,0.01911,0.01853,-0.030350601779173036
2018-08-15,0.02062,0.01853,0.01853,0.01916,0.033998920669185084
2018-08-16,0.01991,0.01885,0.01916,0.01938,0.011482254697286143
2018-08-17,0.02342,0.01923,0.01938,0.02337,0.2058823529411764
2018-08-18,0.02458,0.02059,0.02337,0.02134,-0.0868635002139494
2018-08-19,0.02278,0.02086,0.02146,0.02201,0.031396438612933286
2018-08-20,0.0226,0.01999,0.02201,0.0204,-0.07314856883234877
2018-08-21,0.0214,0.01978,0.0204,0.02092,0.025490196078431282
2018-08-22,0.02206,0.01921,0.02092,0.0196,-0.06309751434034427
2018-08-23,0.02085,0.01945,0.0196,0.02085,0.06377551020408179
2018-08-24,0.02185,0.02042,0.02085,0.02152,0.03213429256594735
2018-08-25,0.02257,0.02089,0.02152,0.0224,0.040892193308550207
2018-08-26,0.02311,0.0212,0.0224,0.0228,0.017857142857142794
2018-08-27,0.02469,0.02243,0.0228,0.02455,0.07675438596491224
2018-08-28,0.02787,0.02422,0.02455,0.02688,0.09490835030549905
2018-08-29,0.02743,0.02465,0.02688,0.02548,-0.05208333333333337
2018-08-30,0.02597,0.02323,0.02548,0.02502,-0.01805337519623229
2018-08-31,0.02643,0.02436,0.02502,0.02541,0.015587529976019088
2018-09-01,0.02719,0.02539,0.02541,0.02665,0.04879968516332167
2018-09-02,0.02665,0.02476,0.02665,0.02567,-0.036772983114446545
2018-09-03,0.0259,0.02448,0.02567,0.02501,-0.025710946630307707
2018-09-04,0.02594,0.025,0.02501,0.02544,0.01719312275089968
2018-09-05,0.02552,0.0214,0.02544,0.02166,-0.1485849056603774
2018-09-06,0.0218,0.02011,0.02166,0.02164,-0.0009233610341643494
2018-09-07,0.0222,0.01983,0.02164,0.02034,-0.060073937153419577
2018-09-08,0.02126,0.01876,0.02034,0.01915,-0.05850540806293014
2018-09-09,0.0205,0.01885,0.01915,0.0193,0.00783289817232391
2018-09-10,0.02021,0.01886,0.0193,0.01923,-0.0036269430051814044
2018-09-11,0.01985,0.01787,0.01923,0.0185,-0.037961518460738475
2018-09-12,0.01858,0.01716,0.0185,0.01818,-0.01729729729729712
2018-09-13,0.02059,0.01818,0.01818,0.01981,0.08965896589658962
2018-09-14,0.02063,0.01892,0.02012,0.0198,-0.0005047955577990315
2018-09-15,0.02041,0.01962,0.0198,0.01985,0.002525252525252375
2018-09-16,0.02012,0.01921,0.01985,0.01991,0.003022670025188967
2018-09-17,0.02029,0.01807,0.01991,0.01839,-0.0763435459568057
2018-09-18,0.01964,0.01817,0.01839,0.0193,0.04948341489940189
2018-09-19,0.02018,0.01862,0.0193,0.01963,0.01709844559585494
2018-09-20,0.02226,0.01963,0.01963,0.02131,0.0855832908813039
2018-09-21,0.02621,0.02123,0.02131,0.02502,0.17409666823087755
2018-09-22,0.0255,0.02232,0.02502,0.02317,-0.07394084732214234
2018-09-23,0.0248,0.02272,0.02317,0.0238,0.027190332326284095
2018-09-24,0.02423,0.02188,0.0238,0.02213,-0.07016806722689084
2018-09-25,0.02213,0.02014,0.02213,0.02125,-0.039765024853140485
2018-09-26,0.022,0.02008,0.02125,0.02104,-0.009882352941176564
2018-09-27,0.023,0.02062,0.02104,0.02251,0.06986692015209117
2018-09-28,0.02309,0.0213,0.02251,0.02198,-0.023545091070635293
2018-09-29,0.02229,0.0212,0.02198,0.02208,0.0045495905368515555
2018-09-30,0.02272,0.0218,0.02208,0.02216,0.0036231884057971175
2018-10-01,0.02258,0.02159,0.02216,0.02208,-0.0036101083032491488
2018-10-02,0.02252,0.02181,0.02208,0.02239,0.014039855072463858
2018-10-03,0.02239,0.02119,0.02239,0.02167,-0.032157213041536514
2018-10-04,0.0237,0.02127,0.02156,0.02275,0.049838486386709846
2018-10-05,0.02355,0.02218,0.02275,0.02335,0.02637362637362628
2018-10-06,0.02446,0.02277,0.02335,0.02383,0.020556745182013003
2018-10-07,0.02763,0.02358,0.02383,0.02693,0.13008812421317661
2018-10-08,0.02817,0.02608,0.02693,0.02664,-0.01076865948756034
2018-10-09,0.02701,0.02538,0.02664,0.02614,-0.018768768768768762
2018-10-10,0.02614,0.0246,0.02609,0.02552,-0.023718439173680106
2018-10-11,0.02552,0.02077,0.02552,0.02099,-0.17750783699059558
2018-10-12,0.02404,0.02072,0.02099,0.02289,0.09051929490233435
2018-10-13,0.02422,0.02288,0.02295,0.0239,0.04412407164700749
2018-10-14,0.02496,0.02365,0.0239,0.02376,-0.005857740585774152
2018-10-15,0.02775,0.02289,0.02376,0.02569,0.08122895622895632
2018-10-16,0.02567,0.02438,0.02565,0.02486,-0.03230829116387701
2018-10-17,0.0261,0.02405,0.02486,0.02495,0.003620273531777851
2018-10-18,0.02573,0.02436,0.02495,0.02475,-0.008016032064128154
2018-10-19,0.02498,0.02335,0.02475,0.02442,-0.013333333333333308
2018-10-20,0.02476,0.02431,0.02442,0.02467,0.010237510237510294
2018-10-21,0.02505,0.02454,0.02467,0.02456,-0.0044588569112282705
2018-10-22,0.02462,0.02403,0.02456,0.02425,-0.0126221498371335
2018-10-23,0.02433,0.02328,0.02425,0.02376,-0.02020618556701037
2018-10-24,0.0242,0.02357,0.02376,0.02379,0.0012626262626262985
2018-10-25,0.02395,0.02341,0.02379,0.02361,-0.007566204287515754
2018-10-26,0.02408,0.02305,0.02361,0.024,0.016518424396442244
2018-10-27,0.02413,0.02342,0.024,0.0235,-0.02083333333333337
2018-10-28,0.02384,0.02344,0.0235,0.02377,0.011489361702127665
2018-10-29,0.02383,0.0219,0.02377,0.02226,-0.06352545225073625
2018-10-30,0.02338,0.02216,0.02226,0.02236,0.00449236298292921
2018-10-31,0.02283,0.02171,0.02236,0.02251,0.0067084078711985295
2018-11-01,0.02286,0.02218,0.02251,0.02257,0.0026654820079965447
2018-11-02,0.0234,0.02248,0.02257,0.02308,0.022596366858661954
2018-11-03,0.02313,0.02213,0.02308,0.02284,-0.010398613518197597
2018-11-04,0.02395,0.02237,0.02284,0.02368,0.03677758318739066
2018-11-05,0.02406,0.02336,0.02368,0.02392,0.010135135135135087
2018-11-06,0.02483,0.02381,0.02392,0.02474,0.03428093645484953
2018-11-07,0.02503,0.0238,0.02474,0.0241,-0.025869037995149613
2018-11-08,0.02428,0.02321,0.0241,0.02331,-0.03278008298755186
2018-11-09,0.02364,0.02294,0.02335,0.0233,-0.00042900042900040347
2018-11-10,0.02348,0.02297,0.0233,0.02314,-0.006866952789699621
2018-11-11,0.02334,0.02278,0.02314,0.02307,-0.0030250648228176136
2018-11-12,0.02331,0.02238,0.02307,0.02279,-0.012136974425660974
2018-11-13,0.02298,0.02232,0.02279,0.02241,-0.016673979815708728
2018-11-14,0.02263,0.0187,0.02241,0.01991,-0.11155734047300303
2018-11-15,0.02006,0.01761,0.01991,0.01942,-0.024610748367654534
2018-11-16,0.01982,0.0188,0.01942,0.01917,-0.012873326467559232
2018-11-17,0.01959,0.01866,0.01917,0.01929,0.006259780907668322
2018-11-18,0.01986,0.01893,0.01929,0.01903,-0.013478486262312295
2018-11-19,0.01972,0.0158,0.01903,0.01598,-0.16027325275880178
2018-11-20,0.01672,0.01259,0.01598,0.0142,-0.11138923654568211
2018-11-21,0.01521,0.01367,0.0142,0.01489,0.048591549295774694
2018-11-22,0.01554,0.01383,0.01489,0.01387,-0.06850235057085297
2018-11-23,0.01429,0.01326,0.01387,0.01392,0.0036049026676279183
2018-11-24,0.01444,0.01216,0.01392,0.01268,-0.08908045977011492
2018-11-25,0.01305,0.01103,0.01268,0.01259,-0.007097791798107211
2018-11-26,0.01319,0.01138,0.01259,0.01192,-0.053216838760921426
2018-11-27,0.0124,0.01141,0.01192,0.01205,0.01090604026845643
2018-11-28,0.016,0.01205,0.01205,0.01488,0.23485477178423242
2018-11-29,0.01716,0.01452,0.01488,0.01573,0.0571236559139785
2018-11-30,0.01593,0.01361,0.01573,0.01457,-0.07374443738080105
2018-12-01,0.01573,0.01404,0.01457,0.01528,0.04873026767330124
2018-12-02,0.0158,0.01465,0.01528,0.01505,-0.015052356020942459
2018-12-03,0.01522,0.01359,0.01505,0.01443,-0.04119601328903644
2018-12-04,0.01573,0.01356,0.01443,0.01452,0.006237006237006293
2018-12-05,0.01519,0.01403,0.01452,0.01407,-0.030991735537190146
2018-12-06,0.01471,0.01288,0.01407,0.01295,-0.07960199004975121
2018-12-07,0.0137,0.01231,0.01295,0.01342,0.0362934362934364
2018-12-08,0.01416,0.01297,0.01342,0.01373,0.023099850968703484
2018-12-09,0.01441,0.01347,0.01373,0.01393,0.014566642388929463
2018-12-10,0.01405,0.01317,0.01393,0.0135,-0.03086862885857855
2018-12-11,0.01388,0.01319,0.0135,0.01352,0.001481481481481639
2018-12-12,0.01416,0.01325,0.01352,0.01362,0.007396449704141883
2018-12-13,0.0139,0.01319,0.01362,0.01342,-0.014684287812041119
2018-12-14,0.0136,0.01267,0.01342,0.01306,-0.02682563338301036
2018-12-15,0.01352,0.01275,0.01306,0.01297,-0.006891271056661541
2018-12-16,0.01362,0.01293,0.01297,0.01322,0.01927525057825763
2018-12-17,0.01505,0.01321,0.01322,0.01452,0.09833585476550666
2018-12-18,0.01515,0.01414,0.01452,0.01515,0.04338842975206614
2018-12-19,0.01802,0.01505,0.01515,0.0159,0.04950495049504955
2018-12-20,0.0179,0.01552,0.0159,0.01768,0.11194968553459117
2018-12-21,0.02302,0.01732,0.01768,0.0204,0.15384615384615374
2018-12-22,0.0219,0.01895,0.0204,0.02141,0.04950980392156845
2018-12-23,0.02264,0.02061,0.02141,0.02134,-0.0032695002335355605
2018-12-24,0.02417,0.02068,0.02134,0.02127,-0.0032802249297094743
2018-12-25,0.02135,0.01891,0.02127,0.02056,-0.03338034790785149
2018-12-26,0.02146,0.0198,0.02056,0.02072,0.0077821011673151474
2018-12-27,0.02085,0.01856,0.02072,0.01882,-0.09169884169884168
2018-12-28,0.02154,0.01837,0.01882,0.02119,0.1259298618490967
2018-12-29,0.02154,0.02013,0.02119,0.02033,-0.04058518168947611
2018-12-30,0.02087,0.01972,0.02033,0.02055,0.010821446138711055
2018-12-31,0.02055,0.01896,0.02055,0.0192,-0.06569343065693434
2019-01-01,0.02024,0.01889,0.0192,0.02008,0.04583333333333339
2019-01-02,0.02095,0.01971,0.02008,0.02077,0.03436254980079689
2019-01-03,0.02134,0.02006,0.02077,0.02052,-0.01203659123736156
2019-01-04,0.02253,0.02029,0.02052,0.02207,0.07553606237816757
2019-01-05,0.02414,0.02193,0.02207,0.02266,0.026733121884911615
2019-01-06,0.02403,0.02219,0.02266,0.02352,0.03795233892321259
2019-01-07,0.02485,0.02097,0.02352,0.02408,0.023809523809523947
2019-01-08,0.02727,0.02351,0.02408,0.02675,0.11088039867109623
2019-01-09,0.03025,0.02612,0.02675,0.0287,0.07289719626168223
2019-01-10,0.03543,0.02443,0.0287,0.02632,-0.08292682926829265
2019-01-11,0.02831,0.02494,0.02632,0.02533,-0.03761398176291797
2019-01-12,0.02537,0.02328,0.02533,0.02385,-0.05842874062376624
2019-01-13,0.02414,0.02109,0.02385,0.02153,-0.09727463312368967
2019-01-14,0.02629,0.02103,0.02153,0.02615,0.21458430097538317
2019-01-15,0.02692,0.02392,0.02615,0.02483,-0.050478011472275264
2019-01-16,0.02567,0.02389,0.02483,0.02558,0.030205396697543074
2019-01-17,0.02645,0.02426,0.02558,0.02567,0.0035183737294761652
2019-01-18,0.02594,0.02494,0.02567,0.02511,-0.02181534865601864
2019-01-19,0.02575,0.02402,0.02511,0.02491,-0.00796495420151333
2019-01-20,0.02517,0.02334,0.02491,0.024,-0.03653151344841432
2019-01-21,0.02601,0.02372,0.024,0.02591,0.07958333333333334
2019-01-22,0.0272,0.02518,0.02591,0.02667,0.029332304129679576
2019-01-23,0.02764,0.02586,0.02667,0.02686,0.007124109486314145
2019-01-24,0.02763,0.0264,0.02686,0.02734,0.017870439314966458
2019-01-25,0.02759,0.02679,0.02734,0.02701,-0.012070226773957637
2019-01-26,0.02963,0.02699,0.02701,0.02891,0.07034431691965937
2019-01-27,0.03128,0.02861,0.02891,0.02947,0.01937046004842613
2019-01-28,0.02947,0.02556,0.02947,0.02726,-0.07499151679674243
2019-01-29,0.02829,0.02638,0.02726,0.02772,0.016874541452678082
2019-01-30,0.0285,0.02714,0.02772,0.02765,-0.002525252525252597
2019-01-31,0.0281,0.02544,0.02765,0.0256,-0.07414104882459316
2019-02-01,0.02702,0.02437,0.0256,0.02658,0.03828124999999982
2019-02-02,0.02681,0.02596,0.02658,0.02654,-0.0015048908954100604
2019-02-03,0.02658,0.02532,0.02654,0.02566,-0.03315749811605129
2019-02-04,0.02953,0.02517,0.02566,0.02718,0.059236165237724014
2019-02-05,0.0281,0.02609,0.02718,0.02659,-0.021707137601177373
2019-02-06,0.02681,0.0253,0.02659,0.02588,-0.026701767581797653
2019-02-07,0.02685,0.02514,0.02588,0.02618,0.011591962905718622
2019-02-08,0.0277,0.02576,0.02618,0.0272,0.03896103896103886
2019-02-09,0.02784,0.02647,0.0272,0.02667,-0.01948529411764699
2019-02-10,0.02691,0.02542,0.02667,0.02617,-0.0187476565429322
2019-02-11,0.02658,0.02448,0.02617,0.02505,-0.04279709591134884
2019-02-12,0.02521,0.02398,0.02505,0.02491,-0.005588822355289347
2019-02-13,0.02561,0.02401,0.02491,0.02445,-0.018466479325572105
2019-02-14,0.02482,0.02358,0.02445,0.02382,-0.025766871165644134
2019-02-15,0.02463,0.02361,0.02382,0.02416,0.014273719563392184
2019-02-16,0.02449,0.02372,0.02416,0.02405,-0.004552980132450424
2019-02-17,0.02455,0.02399,0.02405,0.02429,0.00997920997920998
2019-02-18,0.02576,0.02417,0.02429,0.02525,0.0395224372169618
2019-02-19,0.02642,0.02499,0.02525,0.02499,-0.010297029702970417
2019-02-20,0.02576,0.02458,0.02499,0.02527,0.011204481792717269
2019-02-21,0.02582,0.02469,0.02527,0.02491,-0.014246141669964407
2019-02-22,0.02552,0.02491,0.02491,0.0255,0.02368526696105966
2019-02-23,0.02591,0.02498,0.0255,0.02588,0.014901960784313717
2019-02-24,0.0278,0.02278,0.02588,0.02384,-0.07882534775888717
2019-02-25,0.02517,0.02384,0.02384,0.02467,0.034815436241610875
2019-02-26,0.02501,0.024,0.02467,0.02463,-0.0016214025131739973
2019-02-27,0.02499,0.02387,0.02463,0.02459,-0.0016240357287859997
2019-02-28,0.02489,0.02396,0.02459,0.0242,-0.015860105734038288
2019-03-01,0.02449,0.02402,0.0242,0.02413,-0.002892561983471098
2019-03-02,0.02422,0.02253,0.02413,0.02341,-0.029838375466224587
2019-03-03,0.0237,0.02288,0.02341,0.02301,-0.01708671507902615
2019-03-04,0.02351,0.02111,0.02301,0.02324,0.00999565406345071
2019-03-05,0.02452,0.0223,0.02324,0.02429,0.04518072289156616
2019-03-06,0.02437,0.02338,0.02429,0.02374,-0.0226430629888843
2019-03-07,0.02407,0.02312,0.02374,0.02349,-0.010530749789385063
2019-03-08,0.02357,0.02254,0.02349,0.02295,-0.02298850574712641
2019-03-09,0.02337,0.0224,0.02295,0.02337,0.018300653594771177
2019-03-10,0.02371,0.02261,0.02337,0.02331,-0.0025673940949935137
2019-03-11,0.02341,0.02231,0.02331,0.02266,-0.02788502788502789
2019-03-12,0.023,0.02185,0.02266,0.02292,0.011473962930273585
2019-03-13,0.023,0.02237,0.02292,0.0226,-0.013961605584642323
2019-03-14,0.02326,0.02256,0.0226,0.02283,0.010176991150442571
2019-03-15,0.02348,0.02256,0.02283,0.02332,0.021462987297415692
2019-03-16,0.02393,0.02309,0.02332,0.02353,0.00900514579759859
2019-03-17,0.02374,0.02252,0.02353,0.02334,-0.008074798130046745
2019-03-18,0.02365,0.0224,0.02334,0.02294,-0.01713796058269068
2019-03-19,0.0233,0.02257,0.02294,0.02314,0.008718395815170199
2019-03-20,0.0233,0.02268,0.02314,0.02328,0.006050129645635227
2019-03-21,0.0233,0.02228,0.02328,0.02253,-0.03221649484536071
2019-03-22,0.0234,0.02249,0.02253,0.023,0.020861074123391
2019-03-23,0.02472,0.0228,0.023,0.02461,0.07000000000000006
2019-03-24,0.02465,0.02323,0.02461,0.02366,-0.038602194229987785
2019-03-25,0.02384,0.02236,0.02366,0.02297,-0.029163144547759923
2019-03-26,0.023,0.02136,0.02297,0.02281,-0.006965607313887734
2019-03-27,0.02377,0.0223,0.02281,0.02365,0.036825953529153965
2019-03-28,0.0237,0.02295,0.02365,0.02343,-0.009302325581395432
2019-03-29,0.02419,0.02326,0.02343,0.0237,0.011523687580025532
2019-03-30,0.02388,0.02329,0.0237,0.02357,-0.005485232067510504
2019-03-31,0.02381,0.02336,0.02357,0.02374,0.007212558336868957
2019-04-01,0.02528,0.02349,0.02374,0.02456,0.034540859309182714
2019-04-02,0.02721,0.02456,0.02456,0.02702,0.10016286644951133
2019-04-03,0.02941,0.02474,0.02702,0.02601,-0.03737971872686896
2019-04-04,0.02697,0.02507,0.02601,0.02589,-0.0046136101499423265
2019-04-05,0.02783,0.02589,0.02589,0.02741,0.05870992661259167
2019-04-06,0.02761,0.02657,0.02741,0.02696,-0.016417365924844884
2019-04-07,0.02975,0.02679,0.02696,0.02905,0.07752225519287825
2019-04-08,0.03192,0.02769,0.02905,0.03084,0.0616179001721171
2019-04-09,0.03138,0.02915,0.03084,0.03019,-0.021076523994811858
2019-04-10,0.03111,0.02927,0.03019,0.03005,-0.004637297118251116
2019-04-11,0.03012,0.02544,0.03005,0.02676,-0.10948419301164725
2019-04-12,0.02729,0.02564,0.02676,0.02676,0.0
2019-04-13,0.0271,0.02613,0.02676,0.02634,-0.015695067264574036
2019-04-14,0.02738,0.02617,0.02634,0.02723,0.03378891419893715
2019-04-15,0.02771,0.02575,0.02723,0.02645,-0.028644876973925815
2019-04-16,0.02715,0.02588,0.02645,0.02699,0.02041587901701325
2019-04-17,0.02711,0.02652,0.02699,0.02685,-0.005187106335679981
2019-04-18,0.02738,0.02679,0.02685,0.02696,0.004096834264432081
2019-04-19,0.02706,0.0262,0.02696,0.02649,-0.017433234421365018
2019-04-20,0.0267,0.02594,0.02649,0.02622,-0.010192525481313663
2019-04-21,0.02641,0.02445,0.02622,0.02513,-0.04157131960335625
2019-04-22,0.02564,0.02478,0.02513,0.02524,0.004377238360525171
2019-04-23,0.02543,0.02436,0.02524,0.0244,-0.033280507131537074
2019-04-24,0.02457,0.023,0.0244,0.02349,-0.037295081967213206
2019-04-25,0.02555,0.02258,0.02349,0.0229,-0.025117071094082566
2019-04-26,0.02447,0.02237,0.0229,0.02395,0.04585152838427953
2019-04-27,0.02413,0.0234,0.02395,0.02374,-0.008768267223381976
2019-04-28,0.02418,0.02355,0.02375,0.02401,0.011373209772535864
2019-04-29,0.02401,0.02258,0.02401,0.02322,-0.03290295710120783
2019-04-30,0.02465,0.02215,0.02322,0.02444,0.052540913006029255
2019-05-01,0.02463,0.02301,0.02444,0.02388,-0.022913256955810257
2019-05-02,0.02422,0.02305,0.02388,0.02362,-0.010887772194304812
2019-05-03,0.0247,0.02303,0.02362,0.02413,0.02159187129551232
2019-05-04,0.02497,0.02259,0.02413,0.02371,-0.017405719021964416
2019-05-05,0.02419,0.02272,0.02371,0.02406,0.01476170392239573
2019-05-06,0.02482,0.02256,0.02406,0.02397,-0.0037406483790524137
2019-05-07,0.02508,0.02351,0.02397,0.02406,0.003754693366708306
2019-05-08,0.02569,0.02356,0.02406,0.02506,0.041562759767248325
2019-05-09,0.02533,0.02322,0.02506,0.02347,-0.06344772545889854
2019-05-10,0.024,0.02248,0.02347,0.02369,0.009373668512995259
2019-05-11,0.02653,0.02329,0.02369,0.02507,0.058252427184465994
2019-05-12,0.0256,0.02318,0.02507,0.02378,-0.0514559234144395
2019-05-13,0.02542,0.02372,0.02378,0.0244,0.026072329688814344
2019-05-14,0.02762,0.02433,0.0244,0.02733,0.1200819672131146
2019-05-15,0.03138,0.02709,0.02733,0.03099,0.13391877058177837
2019-05-16,0.03291,0.02717,0.03099,0.02842,-0.08292997741206842
2019-05-17,0.02892,0.02441,0.02842,0.02716,-0.044334975369458185
2019-05-18,0.02785,0.02621,0.02716,0.02657,-0.02172312223858619
2019-05-19,0.02875,0.0265,0.02657,0.02833,0.06624012043658256
2019-05-20,0.0284,0.02652,0.02833,0.0279,-0.015178256265443002
2019-05-21,0.02977,0.02743,0.0279,0.02842,0.018637992831541217
2019-05-22,0.02895,0.02609,0.02842,0.02658,-0.06474313863476433
2019-05-23,0.0273,0.02571,0.02658,0.02686,0.010534236267870645
2019-05-24,0.02827,0.02656,0.02686,0.02757,0.026433358153387987
2019-05-25,0.02874,0.02696,0.02757,0.02751,-0.0021762785636562088
2019-05-26,0.03196,0.02688,0.02751,0.03114,0.13195201744820073
2019-05-27,0.0365,0.03096,0.03114,0.03524,0.13166345536287727
2019-05-28,0.03685,0.03274,0.03524,0.03475,-0.013904653802497058
2019-05-29,0.03491,0.0321,0.03475,0.03367,-0.031079136690647657
2019-05-30,0.03568,0.02973,0.03367,0.03116,-0.07454707454707454
2019-05-31,0.03311,0.03028,0.03116,0.03297,0.05808729139922986
2019-06-01,0.03911,0.0325,0.03297,0.03754,0.13861085835608122
2019-06-02,0.04086,0.03689,0.03754,0.03835,0.021576984549813716
2019-06-03,0.03928,0.03319,0.03835,0.03387,-0.11681877444589317
2019-06-04,0.03608,0.03138,0.03387,0.03518,0.03867729554177757
2019-06-05,0.03577,0.03281,0.03518,0.03429,-0.025298465036952877
2019-06-06,0.03429,0.0308,0.03429,0.03278,-0.044036162146398494
2019-06-07,0.03439,0.03243,0.03278,0.03365,0.02654057352043937
2019-06-08,0.03378,0.03179,0.03365,0.03213,-0.045170876671619675
2019-06-09,0.03252,0.02913,0.03213,0.0298,-0.07251789604730774
2019-06-10,0.03177,0.02919,0.0298,0.03166,0.062416107382550434
2019-06-11,0.03166,0.03005,0.03166,0.03107,-0.01863550221099175
2019-06-12,0.03365,0.03102,0.03107,0.03365,0.08303830061152229
2019-06-13,0.03372,0.03234,0.03365,0.03266,-0.02942050520059425
2019-06-14,0.03283,0.03076,0.03266,0.03199,-0.020514390691978024
2019-06-15,0.03289,0.03178,0.03199,0.03273,0.023132228821506784
2019-06-16,0.03372,0.03226,0.03273,0.03275,0.0006110601894286916
2019-06-17,0.03399,0.03244,0.03275,0.03376,0.030839694656488392
2019-06-18,0.034,0.03213,0.03376,0.03298,-0.023104265402843494
2019-06-19,0.03366,0.03255,0.03298,0.0333,0.009702850212249814
2019-06-20,0.03361,0.03225,0.0333,0.03268,-0.018618618618618687
2019-06-21,0.03385,0.03266,0.03268,0.03323,0.016829865361077223
2019-06-22,0.0377,0.03318,0.03323,0.03723,0.12037315678603666
2019-06-23,0.03873,0.03611,0.03723,0.03703,-0.005372011818425948
2019-06-24,0.03933,0.03612,0.03703,0.03832,0.03483661895760193
2019-06-25,0.04015,0.03729,0.03832,0.0382,-0.0031315240083508167
2019-06-26,0.03937,0.0338,0.0382,0.03605,-0.05628272251308897
2019-06-27,0.03675,0.03003,0.03605,0.03214,-0.10846047156726757
2019-06-28,0.03367,0.03168,0.03214,0.03359,0.045115121344119435
2019-06-29,0.03533,0.03207,0.03359,0.03509,0.04465614766299497
2019-06-30,0.03531,0.03173,0.03509,0.03174,-0.09546879452835577
2019-07-01,0.03329,0.03087,0.03174,0.03263,0.028040327662255837
2019-07-02,0.03293,0.03036,0.03263,0.03198,-0.019920318725099584
2019-07-03,0.03274,0.03173,0.03198,0.03248,0.01563477173233263
2019-07-04,0.03283,0.03108,0.03248,0.03134,-0.03509852216748777
2019-07-05,0.03238,0.03105,0.03134,0.03196,0.019783024888321732
2019-07-06,0.03295,0.03176,0.03196,0.03206,0.0031289111389234403
2019-07-07,0.03558,0.03193,0.03206,0.035,0.09170305676855905
2019-07-08,0.0358,0.03347,0.035,0.03395,-0.030000000000000027
2019-07-09,0.03493,0.03355,0.03395,0.0343,0.010309278350515427
2019-07-10,0.03453,0.0312,0.0343,0.03202,-0.06647230320699704
2019-07-11,0.03202,0.02706,0.03202,0.02795,-0.12710805746408493
2019-07-12,0.02979,0.02767,0.02795,0.02943,0.05295169946332745
2019-07-13,0.02972,0.02767,0.02943,0.02846,-0.032959565069656915
2019-07-14,0.02916,0.02502,0.02846,0.02521,-0.11419536191145463
2019-07-15,0.02578,0.02388,0.02521,0.02523,0.0007933359777865245
2019-07-16,0.02567,0.02068,0.02523,0.02095,-0.1696393182718985
2019-07-17,0.02382,0.02043,0.02095,0.02286,0.09116945107398555
2019-07-18,0.02596,0.02236,0.02286,0.02566,0.1224846894138234
2019-07-19,0.02812,0.02491,0.02566,0.02812,0.09586905689789549
2019-07-20,0.03061,0.02777,0.02812,0.0289,0.027738264580369876
2019-07-21,0.02979,0.02727,0.0289,0.02913,0.00795847750865053
2019-07-22,0.02995,0.02618,0.02913,0.02656,-0.08822519739100576
2019-07-23,0.02697,0.02202,0.02656,0.02434,-0.08358433734939763
2019-07-24,0.02463,0.02271,0.02434,0.02386,-0.019720624486442073
2019-07-25,0.02449,0.02284,0.02386,0.0233,-0.02347024308466039
2019-07-26,0.02377,0.02239,0.0233,0.02323,-0.0030042918454935563
2019-07-27,0.02383,0.02176,0.02323,0.02205,-0.05079638398622477
2019-07-28,0.02309,0.02151,0.02205,0.0225,0.020408163265306145
2019-07-29,0.02297,0.02186,0.0225,0.02207,-0.01911111111111108
2019-07-30,0.02265,0.02172,0.02207,0.02236,0.013140009062075242
2019-07-31,0.02275,0.02206,0.02236,0.02243,0.0031305903398926027
2019-08-01,0.02259,0.02198,0.02243,0.02231,-0.005349977708426157
2019-08-02,0.02242,0.02141,0.02231,0.02183,-0.02151501568803238
2019-08-03,0.02208,0.02152,0.02183,0.02188,0.0022904260192395665
2019-08-04,0.02285,0.02137,0.02188,0.02223,0.015996343692870285
2019-08-05,0.02336,0.022,0.02223,0.02293,0.031488978857399985
2019-08-06,0.02293,0.02155,0.02293,0.02174,-0.05189707806367205
2019-08-07,0.02238,0.02145,0.02174,0.02164,-0.004599816007359703
2019-08-08,0.02236,0.02135,0.02164,0.02195,0.014325323475046225
2019-08-09,0.02203,0.0195,0.02195,0.01979,-0.09840546697038732
2019-08-10,0.02068,0.01949,0.01979,0.02037,0.029307731177362406
2019-08-11,0.0211,0.0201,0.02037,0.02076,0.019145802650957444
2019-08-12,0.02107,0.0203,0.02076,0.02076,0.0
2019-08-13,0.02077,0.02001,0.02076,0.0205,-0.012524084778420042
2019-08-14,0.02061,0.01768,0.0205,0.01772,-0.13560975609756099
2019-08-15,0.01844,0.01594,0.01772,0.01761,-0.006207674943566555
2019-08-16,0.01788,0.01657,0.01761,0.01697,-0.03634298693923921
2019-08-17,0.0175,0.01684,0.01697,0.01718,0.012374779021803395
2019-08-18,0.01829,0.01693,0.01718,0.01806,0.051222351571594826
2019-08-19,0.01833,0.01772,0.01806,0.01798,-0.0044296788482834915
2019-08-20,0.01819,0.01735,0.01798,0.01762,-0.020022246941045596
2019-08-21,0.01768,0.01643,0.01762,0.01684,-0.04426787741203175
2019-08-22,0.01829,0.01675,0.01684,0.01755,0.042161520190023616
2019-08-23,0.01862,0.01743,0.01755,0.01848,0.052991452991453025
2019-08-24,0.0185,0.01761,0.01848,0.01817,-0.016774891774891887
2019-08-25,0.01861,0.01765,0.01817,0.01777,-0.02201430930104553
2019-08-26,0.01836,0.01765,0.01777,0.01807,0.016882386043894027
2019-08-27,0.01817,0.01751,0.01807,0.01778,-0.01604869950193688
2019-08-28,0.01808,0.01548,0.01778,0.01614,-0.092238470191226
2019-08-29,0.01694,0.01531,0.01614,0.01564,-0.030978934324659257
2019-08-30,0.01628,0.01541,0.01564,0.01601,0.02365728900255748
2019-08-31,0.01628,0.01542,0.01601,0.01593,-0.004996876951905094
2019-09-01,0.01619,0.0156,0.01593,0.01588,-0.003138731952291418
2019-09-02,0.01739,0.01538,0.01588,0.01598,0.006297229219143663
2019-09-03,0.01621,0.01579,0.01598,0.01602,0.0025031289111387967
2019-09-04,0.0162,0.01566,0.01602,0.01575,-0.016853932584269593
2019-09-05,0.01586,0.01451,0.01575,0.01508,-0.042539682539682544
2019-09-06,0.01518,0.01408,0.01508,0.01436,-0.04774535809018565
2019-09-07,0.01577,0.0143,0.01436,0.01551,0.08008356545960993
2019-09-08,0.01617,0.01525,0.01551,0.01581,0.019342359767891892
2019-09-09,0.01615,0.01546,0.01581,0.0159,0.005692599620493288
2019-09-10,0.01634,0.01566,0.0159,0.01587,-0.0018867924528302993
2019-09-11,0.01594,0.01497,0.01587,0.01503,-0.052930056710775
2019-09-12,0.01538,0.01454,0.01503,0.01504,0.0006653359946773296
2019-09-13,0.01563,0.01485,0.01504,0.01561,0.037898936170212894
2019-09-14,0.016,0.01537,0.01561,0.01596,0.022421524663676973
2019-09-15,0.01608,0.01555,0.01596,0.01567,-0.018170426065162837
2019-09-16,0.01597,0.01538,0.01567,0.01585,0.01148691767708998
2019-09-17,0.01746,0.01579,0.01585,0.01684,0.06246056782334386
2019-09-18,0.01862,0.01682,0.01684,0.0181,0.07482185273159159
2019-09-19,0.01812,0.01665,0.0181,0.01777,-0.018232044198895014
2019-09-20,0.018,0.01724,0.01777,0.01754,-0.01294316263365225
2019-09-21,0.01864,0.01732,0.01754,0.01809,0.03135689851767376
2019-09-22,0.01855,0.01669,0.01809,0.01705,-0.057490326147042525
2019-09-23,0.01739,0.01601,0.01705,0.01602,-0.060410557184750746
2019-09-24,0.01671,0.01194,0.01602,0.01273,-0.2053682896379525
2019-09-25,0.01406,0.01231,0.01273,0.01333,0.04713275726630006
2019-09-26,0.01372,0.01217,0.01333,0.01292,-0.030757689422355683
2019-09-27,0.01409,0.01282,0.01292,0.01409,0.09055727554179582
2019-09-28,0.01418,0.01343,0.01409,0.01371,-0.026969481902058168
2019-09-29,0.01409,0.013,0.01371,0.01379,0.005835156819839593
2019-09-30,0.01521,0.01316,0.01379,0.01471,0.06671501087744747
2019-10-01,0.01531,0.01396,0.01471,0.01421,-0.03399048266485383
2019-10-02,0.01479,0.01396,0.01421,0.01459,0.02674173117522871
2019-10-03,0.01483,0.01413,0.01459,0.01468,0.006168608636052175
2019-10-04,0.01518,0.01419,0.01468,0.01484,0.01089918256130784
2019-10-05,0.01547,0.01464,0.01484,0.01523,0.026280323450134757
2019-10-06,0.01574,0.01465,0.01523,0.01473,-0.03282994090610636
2019-10-07,0.0167,0.01458,0.01473,0.01648,0.11880515953835724
2019-10-08,0.01717,0.01612,0.01648,0.01707,0.03580097087378631
2019-10-09,0.01752,0.01671,0.01707,0.01698,-0.005272407732864637
2019-10-10,0.01702,0.01609,0.01698,0.01652,-0.027090694935217874
2019-10-11,0.01682,0.01572,0.01652,0.01587,-0.03934624697336564
2019-10-12,0.01641,0.01583,0.01587,0.016,0.008191556395715338
2019-10-13,0.01683,0.01582,0.016,0.01643,0.026874999999999982
2019-10-14,0.01708,0.01621,0.01643,0.01686,0.026171637248934898
2019-10-15,0.01715,0.0153,0.01686,0.01583,-0.061091340450771026
2019-10-16,0.01631,0.01486,0.01583,0.01544,-0.024636765634870494
2019-10-17,0.01594,0.0148,0.01544,0.01565,0.0136010362694301
2019-10-18,0.01595,0.01498,0.01565,0.01553,-0.007667731629392938
2019-10-19,0.01627,0.01548,0.01553,0.01588,0.022537025112685072
2019-10-20,0.01609,0.01539,0.01588,0.01588,0.0
2019-10-21,0.01608,0.01555,0.01588,0.01574,-0.00881612090680084
2019-10-22,0.016,0.0155,0.01574,0.01557,-0.010800508259212194
2019-10-23,0.01578,0.01398,0.01557,0.0146,-0.06229929351316632
2019-10-24,0.01599,0.01451,0.0146,0.0157,0.07534246575342451
2019-10-25,0.01775,0.01523,0.0157,0.01775,0.1305732484076434
2019-10-26,0.01828,0.01597,0.01775,0.01663,-0.06309859154929576
2019-10-27,0.01975,0.01621,0.01663,0.01927,0.15874924834636195
2019-10-28,0.02195,0.0192,0.01927,0.02009,0.042553191489361764
2019-10-29,0.02256,0.02004,0.02009,0.02211,0.1005475360876058
2019-10-30,0.02294,0.01994,0.02211,0.02005,-0.09317051108095897
2019-10-31,0.0206,0.01919,0.02005,0.01984,-0.010473815461346514
2019-11-01,0.02192,0.01937,0.01984,0.01984,0.0
2019-11-02,0.02033,0.01972,0.01984,0.02002,0.009072580645161255
2019-11-03,0.0202,0.01946,0.02002,0.01984,-0.00899100899100902
2019-11-04,0.02014,0.01874,0.01984,0.01991,0.0035282258064517347
2019-11-05,0.02023,0.01948,0.01991,0.01999,0.004018081366147674
2019-11-06,0.02068,0.0197,0.01999,0.02026,0.013506753376688385
2019-11-07,0.02045,0.01921,0.02026,0.01982,-0.021717670286278357
2019-11-08,0.01987,0.01864,0.01982,0.01899,-0.04187689202825429
2019-11-09,0.01959,0.01895,0.01899,0.0194,0.021590310689836745
2019-11-10,0.02012,0.0192,0.0194,0.0195,0.005154639175257714
2019-11-11,0.02013,0.01895,0.0195,0.01933,-0.008717948717948731
2019-11-12,0.02028,0.01912,0.01933,0.02004,0.036730470770822476
2019-11-13,0.02079,0.01949,0.02004,0.02053,0.024451097804391253
2019-11-14,0.02069,0.01922,0.02053,0.01978,-0.03653190452995625
2019-11-15,0.0201,0.01863,0.01978,0.01894,-0.04246713852376138
2019-11-16,0.01959,0.01877,0.01894,0.01927,0.01742344244984162
2019-11-17,0.01956,0.01876,0.01927,0.0193,0.0015568240788792487
2019-11-18,0.01947,0.01717,0.0193,0.01748,-0.09430051813471518
2019-11-19,0.01791,0.01648,0.01748,0.01756,0.004576659038901587
2019-11-20,0.01766,0.01671,0.01756,0.01713,-0.024487471526195903
2019-11-21,0.01736,0.0149,0.01713,0.01578,-0.07880910683012265
2019-11-22,0.01619,0.01348,0.01578,0.01469,-0.06907477820025343
2019-11-23,0.01595,0.0142,0.01469,0.01543,0.05037440435670515
2019-11-24,0.01583,0.0142,0.01543,0.01426,-0.07582631237848347
2019-11-25,0.01537,0.01338,0.01426,0.01469,0.03015427769985979
2019-11-26,0.01613,0.01444,0.01469,0.01583,0.07760381211708656
2019-11-27,0.01693,0.01484,0.01583,0.01656,0.046114971572962515
2019-11-28,0.0171,0.01565,0.01656,0.01649,-0.004227053140096415
2019-11-29,0.01691,0.01587,0.01649,0.01675,0.015767131594905948
2019-11-30,0.01682,0.0157,0.01675,0.01605,-0.04179104477611961
2019-12-01,0.01697,0.01543,0.01605,0.01664,0.03676012461059197
2019-12-02,0.01666,0.01565,0.01664,0.01579,-0.051081730769230727
2019-12-03,0.01625,0.01556,0.01579,0.0156,-0.012032932235592098
2019-12-04,0.01567,0.01453,0.0156,0.01476,-0.053846153846153766
2019-12-05,0.01528,0.01444,0.01476,0.01492,0.010840108401083848
2019-12-06,0.0153,0.01449,0.01492,0.01518,0.017426273458445163
2019-12-07,0.01532,0.01479,0.01518,0.01504,-0.009222661396574572
2019-12-08,0.01529,0.01464,0.01504,0.01516,0.007978723404255428
2019-12-09,0.01529,0.01439,0.01516,0.01483,-0.02176781002638528
2019-12-10,0.01498,0.01408,0.01483,0.01429,-0.03641267700606865
2019-12-11,0.01489,0.01412,0.01429,0.01436,0.004898530440867743
2019-12-12,0.01477,0.01352,0.01436,0.01395,-0.028551532033426086
2019-12-13,0.01486,0.01372,0.01395,0.01416,0.01505376344086029
2019-12-14,0.0152,0.0139,0.01416,0.01402,-0.009887005649717562
2019-12-15,0.01464,0.01389,0.01402,0.01402,0.0
2019-12-16,0.01463,0.01326,0.01402,0.01362,-0.02853067047075597
2019-12-17,0.01453,0.01243,0.01362,0.01276,-0.06314243759177673
2019-12-18,0.01419,0.01232,0.01276,0.01384,0.08463949843260177
2019-12-19,0.01412,0.01293,0.01384,0.01341,-0.03106936416184969
2019-12-20,0.01409,0.01292,0.01341,0.01406,0.04847129008202833
2019-12-21,0.01424,0.01354,0.01406,0.01407,0.0007112375533426807
2019-12-22,0.01553,0.01376,0.01407,0.01514,0.07604832977967324
2019-12-23,0.01598,0.01381,0.01514,0.01436,-0.0515191545574637
2019-12-24,0.01476,0.01334,0.01436,0.01373,-0.04387186629526463
2019-12-25,0.01419,0.0131,0.01373,0.01388,0.010924981791696986
2019-12-26,0.01425,0.01324,0.01388,0.01425,0.026657060518731956
2019-12-27,0.01425,0.01309,0.01425,0.01344,-0.056842105263157916
2019-12-28,0.01434,0.01337,0.01344,0.01395,0.0379464285714286
2019-12-29,0.01448,0.01342,0.01395,0.01429,0.024372759856630788
2019-12-30,0.01448,0.01326,0.01429,0.01357,-0.05038488453463963
2019-12-31,0.01402,0.01332,0.01357,0.01398,0.0302137067059689
2020-01-01,0.0141,0.01353,0.01398,0.01376,-0.01573676680972813
2020-01-02,0.01399,0.01297,0.01376,0.01303,-0.05305232558139528
2020-01-03,0.01406,0.0128,0.01303,0.01377,0.05679201841903292
2020-01-04,0.01417,0.01343,0.01377,0.01384,0.005083514887436413
2020-01-05,0.01432,0.01375,0.01384,0.01388,0.0028901734104045396
2020-01-06,0.01498,0.01386,0.01388,0.01468,0.05763688760806929
2020-01-07,0.01509,0.01425,0.01468,0.01453,-0.01021798365122617
2020-01-08,0.01489,0.01393,0.01453,0.01428,-0.01720578114246385
2020-01-09,0.01458,0.0138,0.01428,0.01453,0.017507002801120386
2020-01-10,0.01514,0.01393,0.01453,0.01493,0.027529249827942248
2020-01-11,0.01559,0.01468,0.01493,0.01491,-0.0013395847287341889
2020-01-12,0.01556,0.01466,0.01491,0.01555,0.04292421193829643
2020-01-13,0.01559,0.01485,0.01555,0.01521,-0.021864951768488794
2020-01-14,0.01723,0.01505,0.01521,0.01705,0.120973044049967
2020-01-15,0.01812,0.01609,0.01705,0.01734,0.017008797653959018
2020-01-16,0.01748,0.01623,0.01734,0.01745,0.006343713956170616
2020-01-17,0.0183,0.01712,0.01745,0.01765,0.011461318051575908
2020-01-18,0.01831,0.01734,0.01765,0.01823,0.03286118980169972
2020-01-19,0.01849,0.01607,0.01823,0.01682,-0.07734503565551276
2020-01-20,0.01719,0.01635,0.01682,0.01678,-0.0023781212841855748
2020-01-21,0.0177,0.01636,0.01678,0.0174,0.03694874851013097
2020-01-22,0.01789,0.01724,0.0174,0.01752,0.006896551724137945
2020-01-23,0.0176,0.01577,0.01752,0.0163,-0.06963470319634713
2020-01-24,0.01693,0.01572,0.0163,0.01684,0.033128834355828474
2020-01-25,0.01691,0.01604,0.01684,0.01649,-0.02078384798099764
2020-01-26,0.0173,0.01639,0.01649,0.01723,0.04487568223165539
2020-01-27,0.01756,0.01694,0.01723,0.01728,0.0029019152640743506
2020-01-28,0.01902,0.01726,0.01728,0.01869,0.0815972222222221
2020-01-29,0.01985,0.01861,0.01869,0.01867,-0.0010700909577313622
2020-01-30,0.01978,0.01785,0.01867,0.01951,0.0449919657204072
2020-01-31,0.01982,0.01819,0.01951,0.01871,-0.04100461301896452
2020-02-01,0.0191,0.0185,0.01871,0.01907,0.019241047568145264
2020-02-02,0.01982,0.01864,0.01907,0.01914,0.0036706869428422273
2020-02-03,0.01968,0.0189,0.01914,0.01928,0.007314524555903645
2020-02-04,0.01949,0.01848,0.01928,0.0194,0.006224066390041694
2020-02-05,0.02079,0.01932,0.0194,0.02076,0.07010309278350513
2020-02-06,0.02343,0.02011,0.02076,0.02257,0.08718689788053946
2020-02-07,0.02355,0.02153,0.02257,0.0221,-0.020824102791315857
2020-02-08,0.02253,0.0204,0.0221,0.02182,-0.012669683257918618
2020-02-09,0.02265,0.0214,0.02182,0.02201,0.00870760769935841
2020-02-10,0.02235,0.02098,0.02201,0.02221,0.00908677873693775
2020-02-11,0.02471,0.02147,0.02221,0.02281,0.02701485817199467
2020-02-12,0.02425,0.02281,0.02281,0.02402,0.05304690925032873
2020-02-13,0.02575,0.02272,0.02402,0.02391,-0.004579517069109085
2020-02-14,0.02678,0.02375,0.02391,0.02637,0.10288582183186956
2020-02-15,0.02653,0.02302,0.02637,0.02361,-0.10466439135381123
2020-02-16,0.02467,0.02033,0.02361,0.02235,-0.053367217280813284
2020-02-17,0.02247,0.02017,0.02235,0.02178,-0.02550335570469786
2020-02-18,0.02294,0.02056,0.02178,0.0226,0.037649219467401185
2020-02-19,0.02282,0.0197,0.0226,0.02025,-0.10398230088495564
2020-02-20,0.02049,0.01904,0.02025,0.02,-0.012345679012345734
2020-02-21,0.02077,0.01979,0.02,0.02034,0.016999999999999904
2020-02-22,0.02087,0.01988,0.02034,0.02032,-0.000983284169124854
2020-02-23,0.0215,0.02028,0.02032,0.02148,0.057086614173228245
2020-02-24,0.02148,0.01933,0.02148,0.01997,-0.07029795158286767
2020-02-25,0.02023,0.01891,0.01997,0.01923,-0.03705558337506265
2020-02-26,0.01948,0.01506,0.01923,0.01651,-0.14144565782631302
2020-02-27,0.01769,0.01601,0.01651,0.01711,0.036341611144760755
2020-02-28,0.01783,0.01638,0.01711,0.01736,0.014611338398597296
2020-02-29,0.01777,0.01687,0.01736,0.0169,-0.026497695852534697
2020-03-01,0.01757,0.01645,0.0169,0.01674,-0.00946745562130158
2020-03-02,0.01812,0.01674,0.01674,0.01797,0.07347670250896043
2020-03-03,0.01799,0.0172,0.01797,0.0173,-0.037284362826933815
2020-03-04,0.01802,0.01719,0.0173,0.01785,0.031791907514451045
2020-03-05,0.01846,0.01779,0.01785,0.01796,0.006162464985994376
2020-03-06,0.01842,0.01793,0.01796,0.0184,0.024498886414253906
2020-03-07,0.01842,0.01664,0.0184,0.01713,-0.06902173913043474
2020-03-08,0.01713,0.01458,0.01713,0.01466,-0.14419147694103907
2020-03-09,0.01532,0.01416,0.01466,0.01512,0.03137789904502042
2020-03-10,0.01552,0.01469,0.01512,0.01511,-0.000661375661375585
2020-03-11,0.01532,0.01413,0.01511,0.01496,-0.00992720052945073
2020-03-12,0.01496,0.008333,0.01496,0.008505,-0.43148395721925126
2020-03-13,0.01104,0.007189,0.008505,0.01016,0.19459141681363912
2020-03-14,0.01052,0.009643,0.01016,0.00978,-0.03740157480314965
2020-03-15,0.01107,0.009702,0.00978,0.0103,0.053169734151329306
2020-03-16,0.01036,0.008526,0.0103,0.009642,-0.06388349514563108
2020-03-17,0.01042,0.009577,0.009642,0.01014,0.05164903546981958
2020-03-18,0.01029,0.009673,0.01014,0.01022,0.007889546351084853
2020-03-19,0.01212,0.01013,0.01022,0.01162,0.13698630136986312
2020-03-20,0.01271,0.01047,0.01162,0.01127,-0.030120481927710774
2020-03-21,0.01167,0.01071,0.01127,0.01125,-0.0017746228926354135
2020-03-22,0.0116,0.0102,0.01125,0.01027,-0.08711111111111114
2020-03-23,0.0117,0.01009,0.01027,0.01142,0.1119766309639727
2020-03-24,0.01183,0.01115,0.01142,0.01147,0.004378283712784592
2020-03-25,0.0118,0.01118,0.01147,0.01137,-0.008718395815169977
2020-03-26,0.01199,0.01128,0.01137,0.01188,0.04485488126649084
2020-03-27,0.01209,0.01106,0.01188,0.01118,-0.05892255892255882
2020-03-28,0.01175,0.01085,0.01118,0.01144,0.023255813953488413
2020-03-29,0.01144,0.01039,0.01144,0.01075,-0.06031468531468542
2020-03-30,0.01185,0.01068,0.01075,0.01152,0.07162790697674426
2020-03-31,0.01328,0.01141,0.01152,0.01166,0.012152777777777679
2020-04-01,0.01167,0.01115,0.01166,0.01165,-0.0008576329331045907
2020-04-02,0.01255,0.01156,0.01165,0.01201,0.03090128755364807
2020-04-03,0.01219,0.0118,0.01201,0.01193,-0.006661115736885992
2020-04-04,0.01221,0.01178,0.01193,0.01203,0.0083822296730931
2020-04-05,0.01276,0.01148,0.01203,0.01261,0.04821280133000827
2020-04-06,0.01382,0.01261,0.01261,0.01378,0.09278350515463929
2020-04-07,0.01412,0.01322,0.01378,0.01327,-0.037010159651669094
2020-04-08,0.01379,0.0131,0.01327,0.01373,0.03466465712132627
2020-04-09,0.01381,0.01322,0.01373,0.01349,-0.017479970866715155
2020-04-10,0.01349,0.01205,0.01349,0.01242,-0.0793180133432172
2020-04-11,0.0131,0.01234,0.01242,0.01251,0.007246376811594235
2020-04-12,0.01325,0.01237,0.01251,0.01276,0.019984012789768135
2020-04-13,0.01276,0.01216,0.01276,0.01263,-0.010188087774294696
2020-04-14,0.01278,0.01244,0.01263,0.01248,-0.01187648456057011
2020-04-15,0.01277,0.0122,0.01248,0.01223,-0.020032051282051322
2020-04-16,0.01323,0.01186,0.01223,0.01303,0.0654129190515127
2020-04-17,0.01311,0.01278,0.01303,0.01299,-0.003069838833461236
2020-04-18,0.01352,0.01291,0.01299,0.01339,0.030792917628945427
2020-04-19,0.01342,0.01285,0.01339,0.01296,-0.03211351755041092
2020-04-20,0.0132,0.01226,0.01296,0.01247,-0.03780864197530853
2020-04-21,0.01271,0.01235,0.01247,0.01251,0.003207698476343168
2020-04-22,0.01314,0.01246,0.01251,0.01299,0.0383693045563549
2020-04-23,0.01393,0.01285,0.01299,0.0136,0.046959199384141614
2020-04-24,0.01433,0.0136,0.0136,0.01394,0.02499999999999991
2020-04-25,0.01425,0.01348,0.01394,0.0139,-0.0028694404591105283
2020-04-26,0.01425,0.01389,0.0139,0.01425,0.02517985611510798
2020-04-27,0.01463,0.01422,0.01425,0.01451,0.01824561403508773
2020-04-28,0.01549,0.01431,0.01451,0.01531,0.05513439007580989
2020-04-29,0.01649,0.0151,0.01531,0.01619,0.05747877204441543
2020-04-30,0.01674,0.01498,0.01619,0.0152,-0.06114885731933295
2020-05-01,0.01648,0.0152,0.0152,0.01589,0.045394736842105265
2020-05-02,0.01639,0.01571,0.01589,0.01631,0.026431718061673992
2020-05-03,0.01658,0.01564,0.01631,0.016,-0.019006744328632807
2020-05-04,0.01639,0.01519,0.016,0.01626,0.016250000000000098
2020-05-05,0.01667,0.0157,0.01626,0.0159,-0.022140221402213944
2020-05-06,0.01627,0.01555,0.0159,0.01556,-0.021383647798742245
2020-05-07,0.01623,0.01541,0.01556,0.01616,0.03856041131105403
2020-05-08,0.01653,0.01593,0.01616,0.01626,0.006188118811881083
2020-05-09,0.01657,0.0161,0.01626,0.01613,-0.007995079950799622
2020-05-10,0.01613,0.0135,0.01613,0.0143,-0.11345319280843136
2020-05-11,0.01445,0.01331,0.0143,0.014,-0.020979020979020935
2020-05-12,0.01493,0.014,0.014,0.01455,0.03928571428571437
2020-05-13,0.01525,0.01455,0.01455,0.01501,0.0316151202749142
2020-05-14,0.01538,0.01473,0.01501,0.01529,0.01865423051299131
2020-05-15,0.01536,0.01467,0.01529,0.01487,-0.027468933943754048
2020-05-16,0.01509,0.01479,0.01487,0.01496,0.0060524546065905405
2020-05-17,0.01531,0.0149,0.01496,0.01499,0.00200534759358284
2020-05-18,0.01552,0.01499,0.01499,0.01537,0.02535023348899257
2020-05-19,0.01558,0.0151,0.01537,0.01558,0.013662979830839195
2020-05-20,0.01558,0.01473,0.01558,0.015,-0.03722721437740695
2020-05-21,0.01506,0.01393,0.015,0.01424,-0.05066666666666664
2020-05-22,0.01507,0.01408,0.01424,0.01487,0.04424157303370779
2020-05-23,0.01563,0.01485,0.01487,0.01501,0.00941492938802968
2020-05-24,0.01528,0.01431,0.01501,0.01431,-0.046635576282478386
2020-05-25,0.01479,0.0142,0.01431,0.01477,0.03214535290006992
2020-05-26,0.01547,0.01433,0.01477,0.01458,-0.012863913337847088
2020-05-27,0.01499,0.01453,0.01458,0.0147,0.008230452674897082
2020-05-28,0.01514,0.01451,0.0147,0.01508,0.02585034013605436
2020-05-29,0.01528,0.01493,0.01508,0.015,-0.0053050397877983935
2020-05-30,0.01637,0.01493,0.015,0.01635,0.09000000000000008
2020-05-31,0.01715,0.01568,0.01635,0.01587,-0.029357798165137727
2020-06-01,0.01705,0.01582,0.01587,0.01703,0.07309388783868953
2020-06-02,0.0175,0.0158,0.01703,0.01633,-0.041103934233705175
2020-06-03,0.01715,0.01607,0.01633,0.01686,0.03245560318432328
2020-06-04,0.01728,0.01648,0.01686,0.01688,0.0011862396204032066
2020-06-05,0.01726,0.01677,0.01688,0.01686,-0.0011848341232226778
2020-06-06,0.01709,0.01633,0.01686,0.01699,0.007710557532621731
2020-06-07,0.01816,0.01631,0.01699,0.01816,0.06886403766921712
2020-06-08,0.01854,0.01777,0.01816,0.01794,-0.012114537444933848
2020-06-09,0.01817,0.01706,0.01794,0.01754,-0.022296544035674493
2020-06-10,0.01805,0.01734,0.01754,0.01758,0.0022805017103761926
2020-06-11,0.01769,0.01534,0.01758,0.01577,-0.10295790671217286
2020-06-12,0.01671,0.01564,0.01577,0.01642,0.041217501585288696
2020-06-13,0.01676,0.01618,0.01642,0.0167,0.01705237515225333
2020-06-14,0.01671,0.01604,0.0167,0.01619,-0.030538922155688653
2020-06-15,0.01622,0.0151,0.01619,0.01614,-0.0030883261272388607
2020-06-16,0.01682,0.01602,0.01614,0.01616,0.0012391573729864103
2020-06-17,0.01646,0.0159,0.01616,0.01624,0.004950495049504955
2020-06-18,0.01624,0.01576,0.01624,0.01605,-0.0116995073891627
2020-06-19,0.01617,0.01568,0.01605,0.01591,-0.008722741433021652
2020-06-20,0.01608,0.01571,0.01591,0.01601,0.00628535512256434
2020-06-21,0.01612,0.01584,0.01601,0.01587,-0.008744534665833914
2020-06-22,0.01643,0.01586,0.01587,0.01637,0.031505986137366104
2020-06-23,0.01677,0.01624,0.01637,0.0165,0.007941356139279376
2020-06-24,0.01758,0.01577,0.0165,0.01595,-0.03333333333333344
2020-06-25,0.01612,0.01552,0.01595,0.016,0.0031347962382446415
2020-06-26,0.01609,0.0157,0.016,0.01597,-0.00187499999999996
2020-06-27,0.01621,0.01512,0.01597,0.01561,-0.02254226675015658
2020-06-28,0.01638,0.01539,0.01561,0.01597,0.023062139654068003
2020-06-29,0.01649,0.01585,0.01597,0.01626,0.018159048215403706
2020-06-30,0.0167,0.01625,0.01626,0.01641,0.009225092250922495
2020-07-01,0.01702,0.01626,0.01641,0.01685,0.026812918951858666
2020-07-02,0.01723,0.01625,0.01685,0.01661,-0.014243323442136524
2020-07-03,0.01693,0.01652,0.01661,0.01666,0.003010234798314304
2020-07-04,0.01718,0.01661,0.01666,0.01685,0.01140456182472982
2020-07-05,0.01698,0.01638,0.01685,0.01697,0.0071216617210680955
2020-07-06,0.01816,0.01697,0.01697,0.01808,0.06540954625810258
2020-07-07,0.01814,0.01713,0.01808,0.01724,-0.04646017699115046
2020-07-08,0.01809,0.01691,0.01724,0.01792,0.03944315545243615
2020-07-09,0.01911,0.01759,0.01792,0.01852,0.033482142857142794
2020-07-10,0.01867,0.01789,0.01852,0.01818,-0.01835853131749443
2020-07-11,0.01886,0.01816,0.01818,0.0184,0.012101210121012063
2020-07-12,0.0185,0.01792,0.0184,0.01817,-0.012500000000000067
2020-07-13,0.01841,0.0172,0.01817,0.01756,-0.03357182168409467
2020-07-14,0.01775,0.01713,0.01756,0.01766,0.005694760820045497
2020-07-15,0.01792,0.01749,0.01766,0.01755,-0.006228765571913875
2020-07-16,0.01762,0.01671,0.01755,0.01717,-0.02165242165242154
2020-07-17,0.01735,0.01709,0.01717,0.01722,0.0029120559114734768
2020-07-18,0.01746,0.01703,0.01722,0.01743,0.012195121951219523
2020-07-19,0.01759,0.01726,0.01743,0.01757,0.008032128514056103
2020-07-20,0.01759,0.01698,0.01757,0.01721,-0.020489470688673794
2020-07-21,0.01772,0.01713,0.01721,0.01742,0.012202208018593952
2020-07-22,0.018,0.01738,0.01742,0.01794,0.029850746268656803
2020-07-23,0.01806,0.01775,0.01794,0.01789,-0.002787068004459381
2020-07-24,0.01827,0.01748,0.01789,0.01796,0.003912800447177123
2020-07-25,0.01883,0.01794,0.01796,0.01875,0.043986636971046655
2020-07-26,0.01933,0.01758,0.01875,0.01855,-0.010666666666666602
2020-07-27,0.01912,0.01772,0.01855,0.01873,0.009703504043126587
2020-07-28,0.01949,0.01825,0.01873,0.01914,0.021890016017084957
2020-07-29,0.01994,0.01899,0.01914,0.0192,0.0031347962382444194
2020-07-30,0.01939,0.01881,0.0192,0.01921,0.0005208333333335258
2020-07-31,0.01976,0.01898,0.01921,0.01967,0.02394586153045286
2020-08-01,0.02078,0.01947,0.01967,0.02049,0.04168784951703097
2020-08-02,0.02125,0.01839,0.02049,0.01904,-0.07076622742801364
2020-08-03,0.02009,0.01893,0.01904,0.01986,0.04306722689075615
2020-08-04,0.02066,0.01881,0.01986,0.02036,0.025176233635448186
2020-08-05,0.02067,0.02016,0.02036,0.0203,-0.0029469548133596035
2020-08-06,0.02052,0.01998,0.0203,0.02026,-0.0019704433497536034
2020-08-07,0.02104,0.01923,0.02026,0.01985,-0.02023692003948674
2020-08-08,0.02055,0.01972,0.01985,0.02037,0.026196473551637345
2020-08-09,0.02063,0.01964,0.02037,0.02042,0.002454590083456054
2020-08-10,0.02178,0.02041,0.02042,0.02152,0.05386875612144948
2020-08-11,0.02152,0.01959,0.02152,0.02015,-0.06366171003717469
2020-08-12,0.02041,0.0191,0.02015,0.02024,0.004466501240694809
2020-08-13,0.02296,0.0196,0.02024,0.02232,0.10276679841897218
2020-08-14,0.02559,0.02232,0.02232,0.02477,0.10976702508960567
2020-08-15,0.02557,0.0237,0.02477,0.02524,0.01897456600726688
2020-08-16,0.02858,0.02414,0.02524,0.02829,0.12083993660855796
2020-08-17,0.03133,0.02688,0.02829,0.03043,0.07564510427712978
2020-08-18,0.03246,0.02608,0.03043,0.0288,-0.05356556030233317
2020-08-19,0.02891,0.02315,0.0288,0.02633,-0.08576388888888886
2020-08-20,0.02781,0.02633,0.02633,0.02746,0.04291682491454618
2020-08-21,0.02769,0.02402,0.02746,0.02427,-0.11616897305171148
2020-08-22,0.02549,0.02333,0.02427,0.02512,0.03502266172229085
2020-08-23,0.02528,0.02364,0.02512,0.02434,-0.031050955414012704
2020-08-24,0.02568,0.02391,0.02434,0.02512,0.032046014790468424
2020-08-25,0.02545,0.02243,0.02512,0.02318,-0.07722929936305734
2020-08-26,0.0239,0.02294,0.02318,0.02372,0.023295944779982758
2020-08-27,0.0244,0.02216,0.02372,0.02303,-0.029089376053963
2020-08-28,0.02425,0.02276,0.02303,0.02394,0.03951367781155013
2020-08-29,0.02521,0.02378,0.02394,0.02503,0.04553049289891398
2020-08-30,0.02808,0.02447,0.02503,0.02692,0.07550938873351964
2020-08-31,0.0297,0.02587,0.02692,0.02928,0.08766716196136715
2020-09-01,0.03596,0.02824,0.02928,0.03489,0.19159836065573765
2020-09-02,0.03813,0.03202,0.03489,0.03458,-0.008885067354542753
2020-09-03,0.04901,0.0343,0.03458,0.04051,0.17148640832851347
2020-09-04,0.04435,0.03201,0.04051,0.03572,-0.11824240928165874
2020-09-05,0.03662,0.0278,0.03572,0.02991,-0.16265397536394188
2020-09-06,0.03241,0.02817,0.02991,0.03155,0.05483116014710809
2020-09-07,0.03252,0.02864,0.03155,0.03234,0.025039619651346934
2020-09-08,0.03547,0.03167,0.03234,0.03507,0.08441558441558428
2020-09-09,0.03579,0.03308,0.03507,0.03406,-0.028799543769603586
2020-09-10,0.03516,0.03261,0.03406,0.03303,-0.030240751614797556
2020-09-11,0.03425,0.03162,0.03303,0.0335,0.014229488343930008
2020-09-12,0.03356,0.03216,0.0335,0.0328,-0.020895522388059695
2020-09-13,0.0328,0.02964,0.0328,0.03062,-0.0664634146341464
2020-09-14,0.03211,0.03016,0.03062,0.03043,-0.006205094709340386
2020-09-15,0.03046,0.02765,0.03043,0.0279,-0.0831416365428852
2020-09-16,0.02928,0.02621,0.0279,0.02643,-0.052688172043010795
2020-09-17,0.02832,0.02643,0.02643,0.02803,0.06053726825576988
2020-09-18,0.02974,0.02789,0.02803,0.02903,0.03567606136282553
2020-09-19,0.02924,0.02763,0.02903,0.02777,-0.04340337581811926
2020-09-20,0.02777,0.02651,0.02777,0.02696,-0.02916816708678427
2020-09-21,0.02752,0.02467,0.02696,0.02494,-0.07492581602373893
2020-09-22,0.02864,0.0246,0.02494,0.02497,0.001202886928628688
2020-09-23,0.02606,0.02476,0.02497,0.02488,-0.0036043251902282414
2020-09-24,0.02629,0.02457,0.02488,0.02629,0.05667202572347274
2020-09-25,0.02743,0.02558,0.02629,0.02713,0.03195131228604042
2020-09-26,0.02881,0.02708,0.02713,0.02725,0.0044231478068559316
2020-09-27,0.02751,0.02606,0.02725,0.02658,-0.024587155963302743
2020-09-28,0.02818,0.02582,0.02658,0.02629,-0.010910458991723049
2020-09-29,0.02649,0.02557,0.02629,0.02632,0.0011411182959299992
2020-09-30,0.02654,0.02581,0.02632,0.02624,-0.003039513677811523
2020-10-01,0.02674,0.02519,0.02624,0.02582,-0.016006097560975596
2020-10-02,0.02614,0.02406,0.02582,0.02598,0.006196746707978429
2020-10-03,0.02844,0.02589,0.02598,0.02718,0.04618937644341803
2020-10-04,0.02736,0.02594,0.02718,0.02645,-0.026857983811626074
2020-10-05,0.02673,0.026,0.02645,0.02647,0.0007561436672967048
2020-10-06,0.02662,0.02534,0.02647,0.02557,-0.03400075557234605
2020-10-07,0.02565,0.02509,0.02557,0.02556,-0.00039108330074300035
2020-10-08,0.02619,0.0251,0.02556,0.02577,0.008215962441314728
2020-10-09,0.0265,0.02568,0.02577,0.02627,0.01940240589833131
2020-10-10,0.02746,0.02624,0.02627,0.02654,0.010277883517320063
2020-10-11,0.02688,0.02609,0.02654,0.02662,0.0030143180105501877
2020-10-12,0.02786,0.02593,0.02662,0.02715,0.019909842223891694
2020-10-13,0.02741,0.0266,0.02715,0.02687,-0.010313075506445668
2020-10-14,0.02738,0.0264,0.02687,0.02679,-0.0029772981019724476
2020-10-15,0.02691,0.02634,0.02679,0.02654,-0.009331840238895106
2020-10-16,0.02673,0.02559,0.02654,0.02579,-0.028259231348907288
2020-10-17,0.02608,0.02556,0.02579,0.02583,0.0015509887553315505
2020-10-18,0.02604,0.02571,0.02583,0.02594,0.004258614014711615
2020-10-19,0.0262,0.02571,0.02594,0.02592,-0.0007710100231304029
2020-10-20,0.02911,0.02538,0.02592,0.02597,0.0019290123456789932
2020-10-21,0.02741,0.02593,0.02597,0.02678,0.03118983442433576
2020-10-22,0.02746,0.02677,0.02678,0.02712,0.012696041822255255
2020-10-23,0.02716,0.02622,0.02712,0.02677,-0.012905604719763986
2020-10-24,0.0272,0.02662,0.02677,0.02704,0.010085917071348538
2020-10-25,0.0273,0.02672,0.02704,0.027,-0.0014792899408284654
2020-10-26,0.02751,0.0261,0.027,0.02686,-0.005185185185185182
2020-10-27,0.02715,0.02675,0.02686,0.027,0.005212211466865346
2020-10-28,0.02728,0.02665,0.027,0.02694,-0.0022222222222222365
2020-10-29,0.0273,0.02636,0.02694,0.02666,-0.010393466963622866
2020-10-30,0.02681,0.02533,0.02666,0.02567,-0.03713428357089277
2020-10-31,0.02675,0.02548,0.02567,0.02583,0.006232956758862596
2020-11-01,0.02593,0.02548,0.02583,0.02575,-0.0030971738288811945
2020-11-02,0.02596,0.0244,0.02575,0.02449,-0.04893203883495134
2020-11-03,0.02452,0.02314,0.02449,0.02444,-0.0020416496529196415
2020-11-04,0.02444,0.02377,0.02444,0.02423,-0.008592471358428777
2020-11-05,0.02507,0.02413,0.02423,0.025,0.03177878662814693
2020-11-06,0.02623,0.02493,0.025,0.02615,0.04599999999999982
2020-11-07,0.02675,0.02447,0.02615,0.02495,-0.04588910133843216
2020-11-08,0.02578,0.02468,0.02495,0.02536,0.016432865731462964
2020-11-09,0.02563,0.02476,0.02536,0.02485,-0.02011041009463721
2020-11-10,0.02534,0.0247,0.02485,0.0249,0.002012072434607548
2020-11-11,0.0254,0.0249,0.0249,0.02507,0.006827309236947743
2020-11-12,0.02524,0.02482,0.02507,0.02494,-0.00518548065416824
2020-11-13,0.02554,0.02484,0.02494,0.02543,0.01964715316760235
2020-11-14,0.02546,0.02499,0.02543,0.02523,-0.007864726700747227
2020-11-15,0.02582,0.02479,0.02523,0.02532,0.00356718192627814
2020-11-16,0.02584,0.02517,0.02532,0.02553,0.0082938388625593
2020-11-17,0.02663,0.02455,0.02553,0.02651,0.03838621229925576
2020-11-18,0.02704,0.02513,0.02651,0.02681,0.011316484345530009
2020-11-19,0.02685,0.02534,0.02681,0.02583,-0.03655352480417762
2020-11-20,0.02659,0.02577,0.02583,0.02636,0.02051877661633772
2020-11-21,0.03079,0.02623,0.02636,0.03062,0.1616084977238239
2020-11-22,0.03079,0.02733,0.03062,0.02881,-0.059111691704768154
2020-11-23,0.03183,0.02832,0.02881,0.03167,0.0992710864283235
2020-11-24,0.03939,0.03154,0.03167,0.03511,0.10862014524786878
2020-11-25,0.03735,0.03184,0.03511,0.03307,-0.05810310452862433
2020-11-26,0.03374,0.02726,0.03307,0.02938,-0.11158149380102822
2020-11-27,0.03014,0.02819,0.02938,0.02936,-0.000680735194009463
2020-11-28,0.03135,0.02868,0.02936,0.03044,0.03678474114441399
2020-11-29,0.03123,0.02963,0.03044,0.03069,0.008212877792378448
2020-11-30,0.03316,0.03033,0.03069,0.03241,0.05604431410883026
2020-12-01,0.03425,0.0294,0.03241,0.03036,-0.06325208269052762
2020-12-02,0.03137,0.02989,0.03036,0.03125,0.029314888010540052
2020-12-03,0.03199,0.0308,0.03125,0.0317,0.014399999999999968
2020-12-04,0.03178,0.02909,0.0317,0.02955,-0.06782334384858046
2020-12-05,0.03063,0.02926,0.02955,0.03057,0.034517766497461855
2020-12-06,0.03104,0.03009,0.03057,0.03095,0.012430487405953539
2020-12-07,0.03099,0.02998,0.03095,0.03032,-0.020355411954765756
2020-12-08,0.03039,0.0276,0.03032,0.02787,-0.08080474934036941
2020-12-09,0.02914,0.02708,0.02787,0.02873,0.030857552924291376
2020-12-10,0.02893,0.02779,0.02873,0.02816,-0.0198398886181691
2020-12-11,0.02826,0.02744,0.02816,0.02778,-0.013494318181818232
2020-12-12,0.02867,0.02771,0.02778,0.02847,0.024838012958963374
2020-12-13,0.0297,0.02839,0.02847,0.02919,0.025289778714436384
2020-12-14,0.02951,0.02864,0.02919,0.02916,-0.0010277492291881352
2020-12-15,0.02952,0.02871,0.02916,0.02922,0.002057613168724215
2020-12-16,0.03138,0.02883,0.02922,0.03138,0.07392197125256672
2020-12-17,0.03246,0.03036,0.03138,0.03075,-0.020076481835563986
2020-12-18,0.03141,0.03016,0.03075,0.03123,0.01560975609756099
2020-12-19,0.03201,0.03095,0.03123,0.03135,0.003842459173871271
2020-12-20,0.03282,0.03052,0.03135,0.03126,-0.002870813397129135
2020-12-21,0.03186,0.0291,0.03126,0.02933,-0.061740243122201055
2020-12-22,0.02957,0.02777,0.02933,0.02884,-0.01670644391408105
2020-12-23,0.02902,0.02379,0.02884,0.02488,-0.13730929264909852
2020-12-24,0.02771,0.02421,0.02488,0.02768,0.112540192926045
2020-12-25,0.02946,0.02714,0.02768,0.02852,0.030346820809248554
2020-12-26,0.0286,0.02724,0.02852,0.02774,-0.027349228611500687
2020-12-27,0.03097,0.02669,0.02774,0.02883,0.03929343907714489
2020-12-28,0.0303,0.02863,0.02883,0.02953,0.024280263614290698
2020-12-29,0.03015,0.02649,0.02953,0.02764,-0.06400270910938022
2020-12-30,0.02778,0.02644,0.02764,0.02698,-0.02387843704775694
2020-12-31,0.02703,0.02605,0.02698,0.02682,-0.005930318754633124
2021-01-01,0.02735,0.02656,0.02682,0.0269,0.00298284862043241
2021-01-02,0.02787,0.02657,0.0269,0.02723,0.012267657992565129
2021-01-03,0.03006,0.02658,0.02723,0.02955,0.08520014689680488
2021-01-04,0.03224,0.02691,0.02955,0.03105,0.050761421319797106
2021-01-05,0.03113,0.02706,0.03105,0.02857,-0.07987117552334944
2021-01-06,0.03098,0.02783,0.02857,0.0305,0.06755337766888325
2021-01-07,0.03347,0.02995,0.0305,0.03095,0.014754098360655776
2021-01-08,0.03123,0.02869,0.03095,0.03018,-0.02487883683360259
2021-01-09,0.03546,0.02934,0.03018,0.03395,0.1249171636845594
2021-01-10,0.03649,0.03113,0.03395,0.03286,-0.0321060382916053
2021-01-11,0.03286,0.02736,0.03286,0.02918,-0.1119902617163725
2021-01-12,0.03045,0.02832,0.02918,0.02902,-0.005483207676490798
2021-01-13,0.03079,0.02815,0.02902,0.03077,0.0603032391454168
2021-01-14,0.0315,0.02949,0.03077,0.03025,-0.016899577510562258
2021-01-15,0.03133,0.02871,0.03025,0.0299,-0.011570247933884281
2021-01-16,0.03137,0.02967,0.0299,0.03024,0.011371237458194017
2021-01-17,0.0307,0.0292,0.03024,0.03022,-0.000661375661375585
2021-01-18,0.03221,0.0297,0.03022,0.03163,0.04665784248841831
2021-01-19,0.03236,0.0307,0.03163,0.03077,-0.027189377173569396
2021-01-20,0.03122,0.02916,0.03077,0.03049,-0.009099772505687276
2021-01-21,0.03058,0.02617,0.03049,0.02762,-0.09412922269596591
2021-01-22,0.02898,0.02641,0.02762,0.02867,0.038015930485155724
2021-01-23,0.02945,0.02821,0.02867,0.02924,0.01988140913847225
2021-01-24,0.03065,0.02895,0.02924,0.03,0.025991792065663377
2021-01-25,0.03263,0.02951,0.03,0.02956,-0.014666666666666606
2021-01-26,0.02991,0.02851,0.02956,0.02951,-0.001691474966170392
2021-01-27,0.02951,0.02761,0.02951,0.02836,-0.03896984073195531
2021-01-28,0.03,0.02802,0.02836,0.02968,0.046544428772919755
2021-01-29,0.04478,0.02945,0.02968,0.03338,0.1246630727762803
2021-01-30,0.03348,0.03077,0.03338,0.03219,-0.03565008987417606
2021-01-31,0.03478,0.03099,0.03219,0.03164,-0.017086051568810268
2021-02-01,0.03478,0.03125,0.03164,0.03302,0.04361567635903918
2021-02-02,0.03353,0.03237,0.03302,0.03321,0.005754088431253912
2021-02-03,0.03522,0.03321,0.03321,0.03458,0.04125263474856955
2021-02-04,0.03469,0.03233,0.03458,0.0332,-0.03990746096009257
2021-02-05,0.03661,0.03304,0.0332,0.03627,0.09246987951807228
2021-02-06,0.03642,0.03355,0.03627,0.03514,-0.03115522470361176
2021-02-07,0.0373,0.03417,0.03514,0.03604,0.025611838360842576
2021-02-08,0.04182,0.03536,0.03604,0.04045,0.12236403995560474
2021-02-09,0.05086,0.04044,0.04045,0.04615,0.1409147095179233
2021-02-10,0.04976,0.0416,0.04615,0.04636,0.004550379198266619
2021-02-11,0.05914,0.04458,0.04636,0.05688,0.2269197584124245
2021-02-12,0.05794,0.0518,0.05688,0.05533,-0.02725035161744027
2021-02-13,0.06113,0.0517,0.05533,0.05998,0.08404120730164477
2021-02-14,0.06018,0.05239,0.05998,0.0553,-0.07802600866955645
2021-02-15,0.0562,0.04606,0.0553,0.05085,-0.08047016274864383
2021-02-16,0.05514,0.04932,0.05085,0.05209,0.024385447394296822
2021-02-17,0.05393,0.04901,0.05209,0.05257,0.009214820502975618
2021-02-18,0.05558,0.05219,0.05257,0.05483,0.04299029864941972
2021-02-19,0.06434,0.05407,0.05483,0.06061,0.10541674265912815
2021-02-20,0.06354,0.05517,0.06061,0.05777,-0.04685695429797054
2021-02-21,0.06127,0.05661,0.05777,0.05941,0.02838843690496784
2021-02-22,0.05956,0.04635,0.05941,0.05436,-0.08500252482747006
2021-02-23,0.05454,0.03944,0.05436,0.04505,-0.17126563649742454
2021-02-24,0.04982,0.04348,0.04505,0.04807,0.06703662597114324
2021-02-25,0.05004,0.04496,0.04807,0.04521,-0.059496567505720854
2021-02-26,0.04685,0.04243,0.04521,0.04505,-0.003539040035390406
2021-02-27,0.04828,0.04505,0.04505,0.04661,0.034628190899001154
2021-02-28,0.04679,0.04333,0.04661,0.04569,-0.019738253593649335
2021-03-01,0.04815,0.04515,0.04569,0.0478,0.04618078354125621
2021-03-02,0.04885,0.04553,0.0478,0.04691,-0.018619246861924732
2021-03-03,0.04962,0.0466,0.04691,0.04906,0.04583244510765283
2021-03-04,0.05338,0.04864,0.04906,0.05145,0.04871585813289858
2021-03-05,0.05146,0.04863,0.05145,0.05021,-0.024101068999028308
2021-03-06,0.05077,0.04872,0.05021,0.05028,0.0013941445927105889
2021-03-07,0.05184,0.05005,0.05028,0.05177,0.02963404932378677
2021-03-08,0.05329,0.04725,0.05177,0.05299,0.023565771682441783
2021-03-09,0.05356,0.05208,0.05299,0.05318,0.0035855821853179037
2021-03-10,0.05337,0.05059,0.05318,0.05159,-0.029898458066942468
2021-03-11,0.05186,0.04974,0.05159,0.05154,-0.0009691800736575384
2021-03-12,0.0517,0.04897,0.05154,0.04998,-0.030267753201397074
2021-03-13,0.05409,0.04894,0.04998,0.0529,0.058423369347739174
2021-03-14,0.0538,0.0511,0.0529,0.05111,-0.0338374291115312
2021-03-15,0.05216,0.04841,0.05111,0.05077,-0.006652318528663659
2021-03-16,0.05309,0.04923,0.05077,0.05231,0.03033287374433713
2021-03-17,0.05576,0.05206,0.05231,0.05488,0.04913018543299552
2021-03-18,0.05518,0.05292,0.05488,0.05328,-0.029154518950437303
2021-03-19,0.05946,0.05236,0.05328,0.05865,0.10078828828828823
2021-03-20,0.06835,0.05864,0.05865,0.06077,0.03614663256606976
2021-03-21,0.06447,0.0587,0.06077,0.06327,0.041138719763041065
2021-03-22,0.06619,0.05893,0.06327,0.0594,-0.06116642958748231
2021-03-23,0.06163,0.05757,0.0594,0.05868,-0.012121212121212088
2021-03-24,0.06219,0.0545,0.05868,0.05584,-0.04839809134287665
2021-03-25,0.05615,0.05334,0.05584,0.05547,-0.006626074498567336
2021-03-26,0.0661,0.05545,0.05547,0.06472,0.1667568054804398
2021-03-27,0.06755,0.06283,0.06472,0.06372,-0.015451174289246028
2021-03-28,0.06464,0.06204,0.06372,0.06361,-0.0017263025737601634
2021-03-29,0.06568,0.06328,0.06361,0.06475,0.01792171042288948
2021-03-30,0.06669,0.06424,0.06475,0.06599,0.01915057915057905
2021-03-31,0.09741,0.06566,0.06599,0.09304,0.4099105925140174
2021-04-01,0.09483,0.08235,0.09304,0.08544,-0.08168529664660351
2021-04-02,0.09244,0.0845,0.08544,0.09234,0.08075842696629221
2021-04-03,0.1108,0.08824,0.09234,0.1013,0.09703270521983964
2021-04-04,0.1284,0.09995,0.1013,0.1277,0.2606120434353407
2021-04-05,0.1491,0.1254,0.1277,0.1368,0.07126076742364917
2021-04-06,0.1386,0.1103,0.1368,0.1243,-0.091374269005848
2021-04-07,0.1257,0.1039,0.1243,0.1104,-0.11182622687047461
2021-04-08,0.1259,0.1101,0.1104,0.1236,0.11956521739130443
2021-04-09,0.125,0.1145,0.1236,0.1158,-0.06310679611650483
2021-04-10,0.1272,0.1127,0.1158,0.1262,0.08981001727115712
2021-04-11,0.1267,0.118,0.1262,0.122,-0.033280507131537296
2021-04-12,0.1373,0.1216,0.122,0.1289,0.05655737704918029
2021-04-13,0.1549,0.1281,0.1289,0.1463,0.13498836307214912
2021-04-14,0.1564,0.1319,0.1463,0.1404,-0.04032809295967199
2021-04-15,0.169,0.1361,0.1404,0.1644,0.170940170940171
2021-04-16,0.1787,0.1351,0.1644,0.1613,-0.018856447688564426
2021-04-17,0.1801,0.153,0.1613,0.1554,-0.03657780533167998
2021-04-18,0.157,0.1245,0.1554,0.1432,-0.07850707850707861
2021-04-19,0.1481,0.13,0.1432,0.1301,-0.09148044692737434
2021-04-20,0.1349,0.1177,0.1301,0.1333,0.024596464258263007
2021-04-21,0.1357,0.1232,0.1333,0.1232,-0.07576894223555886
2021-04-22,0.1297,0.1094,0.1232,0.1102,-0.10551948051948046
2021-04-23,0.1124,0.09061,0.1102,0.1091,-0.009981851179673318
2021-04-24,0.1144,0.1025,0.1091,0.1029,-0.056828597616865206
2021-04-25,0.1104,0.09666,0.1029,0.1018,-0.010689990281827044
2021-04-26,0.1174,0.1005,0.1018,0.1174,0.1532416502946956
2021-04-27,0.1289,0.1158,0.1174,0.1258,0.07155025553662675
2021-04-28,0.1298,0.1164,0.1258,0.1229,-0.02305246422893481
2021-04-29,0.1254,0.1177,0.1229,0.1214,-0.012205044751830818
2021-04-30,0.1329,0.1189,0.1214,0.1325,0.0914332784184515
2021-05-01,0.1337,0.1276,0.1325,0.131,-0.01132075471698113
2021-05-02,0.1323,0.1255,0.131,0.1278,-0.02442748091603064
2021-05-03,0.1365,0.1275,0.1278,0.1319,0.032081377151799595
2021-05-04,0.132,0.1181,0.1319,0.1192,-0.09628506444275964
2021-05-05,0.1466,0.118,0.1192,0.1465,0.2290268456375839
2021-05-06,0.1582,0.1377,0.1465,0.1521,0.038225255972696326
2021-05-07,0.1698,0.1398,0.1521,0.1479,-0.027613412228796874
2021-05-08,0.153,0.1415,0.1479,0.1434,-0.030425963488843855
2021-05-09,0.1459,0.1352,0.1434,0.1432,-0.001394700139470073
2021-05-10,0.1484,0.1155,0.1432,0.1275,-0.10963687150837986
2021-05-11,0.1397,0.1216,0.1275,0.139,0.09019607843137267
2021-05-12,0.1473,0.1179,0.139,0.119,-0.14388489208633104
2021-05-13,0.1267,0.1076,0.119,0.1215,0.021008403361344463
2021-05-14,0.1283,0.1196,0.1215,0.1248,0.02716049382716057
2021-05-15,0.1271,0.1183,0.1248,0.1205,-0.034455128205128194
2021-05-16,0.1312,0.1148,0.1205,0.1196,-0.007468879668049766
2021-05-17,0.1197,0.1087,0.1196,0.1127,-0.05769230769230771
2021-05-18,0.12,0.1122,0.1127,0.1165,0.03371783496007108
2021-05-19,0.1179,0.06334,0.1165,0.07914,-0.32068669527897
2021-05-20,0.09323,0.07382,0.07914,0.08926,0.12787465251453134
2021-05-21,0.09328,0.07137,0.08926,0.07791,-0.12715662110687886
2021-05-22,0.07913,0.07112,0.07791,0.07534,-0.03298677961750729
2021-05-23,0.07699,0.05591,0.07534,0.06304,-0.16325988850544204
2021-05-24,0.07685,0.06209,0.06304,0.07685,0.21906725888324874
2021-05-25,0.08073,0.07179,0.07685,0.07722,0.004814573845152825
2021-05-26,0.08431,0.07625,0.07722,0.08316,0.07692307692307687
2021-05-27,0.08321,0.07687,0.08316,0.07933,-0.04605579605579602
2021-05-28,0.07997,0.07044,0.07933,0.07207,-0.09151645027101984
2021-05-29,0.07435,0.06737,0.07207,0.06878,-0.04565006243929515
2021-05-30,0.07315,0.06686,0.06878,0.07198,0.046525152660657376
2021-05-31,0.07683,0.06991,0.07198,0.07677,0.06654626285079202
2021-06-01,0.07736,0.07377,0.07677,0.07611,-0.008597108245408491
2021-06-02,0.07949,0.07468,0.07611,0.07805,0.02548942320325831
2021-06-03,0.0824,0.07723,0.07805,0.08217,0.05278667520820002
2021-06-04,0.08286,0.07403,0.08217,0.07721,-0.0603626627723014
2021-06-05,0.07998,0.07444,0.07721,0.07552,-0.021888356430514122
2021-06-06,0.07749,0.07539,0.07552,0.07745,0.025556144067796716
2021-06-07,0.07859,0.07157,0.07745,0.07195,-0.07101355713363466
2021-06-08,0.07317,0.06811,0.07195,0.07255,0.008339124391938846
2021-06-09,0.07532,0.0701,0.07255,0.0753,0.037904893177119314
2021-06-10,0.07699,0.07165,0.0753,0.07259,-0.03598937583001338
2021-06-11,0.07326,0.06872,0.07259,0.06918,-0.04697616751618672
2021-06-12,0.06928,0.06596,0.06918,0.06805,-0.01633420063602209
2021-06-13,0.07182,0.06678,0.06805,0.07158,0.05187362233651727
2021-06-14,0.07274,0.07007,0.07158,0.07203,0.006286672254819603
2021-06-15,0.07314,0.0709,0.07203,0.07183,-0.0027766208524224734
2021-06-16,0.07268,0.06802,0.07183,0.06884,-0.04162606153417803
2021-06-17,0.07383,0.0688,0.06884,0.07381,0.07219639744334683
2021-06-18,0.07466,0.06848,0.07381,0.06955,-0.05771575667253759
2021-06-19,0.07013,0.06855,0.06955,0.06863,-0.013227893601725382
2021-06-20,0.06869,0.06358,0.06863,0.06778,-0.012385254261984446
2021-06-21,0.06792,0.05387,0.06778,0.05398,-0.20359988197108303
2021-06-22,0.05633,0.04706,0.05398,0.0509,-0.05705816969247868
2021-06-23,0.05774,0.05002,0.0509,0.05774,0.1343811394891945
2021-06-24,0.06781,0.05769,0.05774,0.06608,0.14444059577416013
2021-06-25,0.06847,0.06024,0.06608,0.06158,-0.06809927360774815
2021-06-26,0.06287,0.05912,0.06158,0.06255,0.01575186748944457
2021-06-27,0.06477,0.06131,0.06255,0.06471,0.03453237410071952
2021-06-28,0.06648,0.06435,0.06471,0.06529,0.008963065986709928
2021-06-29,0.0697,0.06523,0.06529,0.0677,0.03691223770868435
2021-06-30,0.0687,0.06402,0.0677,0.06811,0.006056129985229086
2021-07-01,0.06818,0.06389,0.06811,0.06487,-0.04757010717956256
2021-07-02,0.06655,0.06347,0.06487,0.06655,0.025897949745645077
2021-07-03,0.0673,0.06533,0.06655,0.06679,0.003606311044327626
2021-07-04,0.06818,0.06525,0.06679,0.06738,0.008833657733193556
2021-07-05,0.06745,0.06375,0.06738,0.06461,-0.041110121697833124
2021-07-06,0.06636,0.06404,0.06461,0.06499,0.0058814425011608495
2021-07-07,0.06593,0.06427,0.06499,0.06431,-0.010463148176642512
2021-07-08,0.06447,0.06041,0.06431,0.06113,-0.04944798631628067
2021-07-09,0.06256,0.05934,0.06113,0.06236,0.020121053492556884
2021-07-10,0.06297,0.06071,0.06236,0.06139,-0.015554842847979478
2021-07-11,0.06273,0.06072,0.06139,0.06166,0.004398110441439895
2021-07-12,0.063,0.05952,0.06166,0.06007,-0.025786571521245527
2021-07-13,0.0609,0.05884,0.06007,0.05927,-0.013317795904777663
2021-07-14,0.06033,0.05718,0.05927,0.05984,0.009617006917496118
2021-07-15,0.06077,0.0572,0.05984,0.05796,-0.0314171122994652
2021-07-16,0.0589,0.0557,0.05796,0.05574,-0.038302277432712195
2021-07-17,0.0567,0.05486,0.05574,0.05593,0.0034086831718693755
2021-07-18,0.0575,0.05557,0.05593,0.05618,0.0044698730556052
2021-07-19,0.05632,0.05345,0.05618,0.05362,-0.04556781772872909
2021-07-20,0.05424,0.04931,0.05362,0.05058,-0.05669526296158156
2021-07-21,0.05515,0.04989,0.05058,0.05381,0.06385923289837869
2021-07-22,0.05534,0.05303,0.05381,0.05531,0.027875859505668066
2021-07-23,0.05618,0.05379,0.05531,0.05593,0.011209546194178355
2021-07-24,0.05786,0.0558,0.05593,0.05733,0.0250312891113893
2021-07-25,0.05797,0.05597,0.05733,0.05784,0.008895866038723277
2021-07-26,0.06331,0.05772,0.05784,0.05859,0.012966804979253066
2021-07-27,0.06067,0.05708,0.05859,0.06018,0.027137736815155966
2021-07-28,0.06181,0.05977,0.06018,0.06065,0.007809903622465919
2021-07-29,0.06222,0.05979,0.06065,0.06185,0.01978565539983501
2021-07-30,0.06326,0.05996,0.06185,0.06323,0.022312045270816316
2021-07-31,0.06469,0.06256,0.06323,0.06404,0.012810374822078252
2021-08-01,0.06667,0.06285,0.06404,0.0633,-0.01155527795128053
2021-08-02,0.06563,0.06234,0.0633,0.06472,0.02243285939968409
2021-08-03,0.06531,0.06294,0.06472,0.06394,-0.012051915945611946
2021-08-04,0.06787,0.06361,0.06394,0.06726,0.05192367844854551
2021-08-05,0.07066,0.06702,0.06726,0.07015,0.042967588462682116
2021-08-06,0.07236,0.06983,0.07015,0.07183,0.023948681397006455
2021-08-07,0.07632,0.07183,0.07183,0.07516,0.046359459835723316
2021-08-08,0.07596,0.07094,0.07516,0.07187,-0.04377328366152211
2021-08-09,0.07463,0.06992,0.07187,0.07397,0.029219423959927493
2021-08-10,0.0755,0.07229,0.07397,0.0745,0.007165066919021301
2021-08-11,0.08622,0.07427,0.0745,0.08337,0.11906040268456386
2021-08-12,0.09103,0.08077,0.08337,0.08408,0.008516252848746575
2021-08-13,0.08941,0.08376,0.08408,0.08932,0.06232159847764018
2021-08-14,0.09317,0.0869,0.08932,0.09263,0.03705776981639053
2021-08-15,0.09485,0.08943,0.09263,0.09295,0.0034546043398466786
2021-08-16,0.09636,0.08865,0.09295,0.08952,-0.0369015599784831
2021-08-17,0.09212,0.08514,0.08952,0.08525,-0.047698838248436015
2021-08-18,0.08738,0.08161,0.08525,0.08472,-0.006217008797653967
2021-08-19,0.08835,0.08197,0.08472,0.08834,0.042728989612842216
2021-08-20,0.09059,0.08651,0.08834,0.09044,0.023771790808240878
2021-08-21,0.09056,0.08788,0.09044,0.08806,-0.026315789473684292
2021-08-22,0.09007,0.08607,0.08806,0.08804,-0.0002271178741767299
2021-08-23,0.0915,0.08788,0.08804,0.0899,0.021126760563380254
2021-08-24,0.09097,0.08446,0.0899,0.08474,-0.05739710789766406
2021-08-25,0.0876,0.08326,0.08474,0.08748,0.03233419872551346
2021-08-26,0.08834,0.08229,0.08748,0.0832,-0.048925468678555184
2021-08-27,0.08824,0.08175,0.0832,0.08822,0.060336538461538636
2021-08-28,0.08872,0.08646,0.08822,0.08827,0.0005667649059168944
2021-08-29,0.09036,0.0869,0.08827,0.08862,0.003965107057890549
2021-08-30,0.08888,0.08582,0.08862,0.08614,-0.027984653577070695
2021-08-31,0.09055,0.0852,0.08614,0.08879,0.03076387276526593
2021-09-01,0.09521,0.08739,0.08879,0.09503,0.07027818448023426
2021-09-02,0.1019,0.09449,0.09503,0.09963,0.04840576660002105
2021-09-03,0.1057,0.09782,0.09963,0.1015,0.018769446953728952
2021-09-04,0.1034,0.09943,0.1015,0.1016,0.0009852216748766907
2021-09-05,0.1052,0.1011,0.1016,0.1052,0.03543307086614189
2021-09-06,0.1072,0.1012,0.1052,0.1038,-0.013307984790874472
2021-09-07,0.1059,0.07918,0.1038,0.08534,-0.17784200385356463
2021-09-08,0.09638,0.08361,0.08534,0.0927,0.08624326224513723
2021-09-09,0.09458,0.09038,0.0927,0.09297,0.002912621359223211
2021-09-10,0.09563,0.08656,0.09297,0.09076,-0.02377110895987955
2021-09-11,0.09687,0.09054,0.09076,0.09536,0.050683120317320585
2021-09-12,0.1177,0.09398,0.09536,0.1126,0.18078859060402697
2021-09-13,0.1167,0.09952,0.1126,0.1047,-0.0701598579040853
2021-09-14,0.1199,0.1043,0.1047,0.1182,0.1289398280802292
2021-09-15,0.1227,0.1134,0.1182,0.1207,0.021150592216581998
2021-09-16,0.1222,0.1122,0.1207,0.1161,-0.03811101905550962
2021-09-17,0.1204,0.1037,0.1161,0.1052,-0.09388458225667518
2021-09-18,0.109,0.1036,0.1052,0.1059,0.0066539923954371805
2021-09-19,0.1074,0.1026,0.1059,0.1037,-0.020774315391879017
2021-09-20,0.1038,0.08975,0.1037,0.09129,-0.11967213114754105
2021-09-21,0.09554,0.08726,0.09129,0.08808,-0.03516266841932292
2021-09-22,0.09886,0.08692,0.08808,0.0988,0.12170753860127159
2021-09-23,0.1007,0.09627,0.0988,0.09915,0.003542510121457454
2021-09-24,0.09935,0.08661,0.09915,0.09238,-0.06828038325769037
2021-09-25,0.09379,0.08957,0.09238,0.09081,-0.016995020567222352
2021-09-26,0.09094,0.08396,0.09081,0.0881,-0.02984252835590795
2021-09-27,0.0906,0.08615,0.0881,0.08617,-0.021906923950056778
2021-09-28,0.0873,0.08318,0.08617,0.08322,-0.034234652431240464
2021-09-29,0.08795,0.0829,0.08322,0.08598,0.03316510454217725
2021-09-30,0.08966,0.0857,0.08598,0.08954,0.0414049779018375
2021-10-01,0.09481,0.08871,0.08954,0.0948,0.05874469510833147
2021-10-02,0.0959,0.09251,0.0948,0.09355,-0.013185654008438852
2021-10-03,0.09654,0.09286,0.09355,0.095,0.015499732763228247
2021-10-04,0.0951,0.09023,0.095,0.09372,-0.013473684210526304
2021-10-05,0.0985,0.09311,0.09372,0.09633,0.027848911651728647
2021-10-06,0.09706,0.09137,0.09633,0.0956,-0.007578116889857767
2021-10-07,0.09827,0.09342,0.0956,0.0955,-0.0010460251046024993
2021-10-08,0.09929,0.09534,0.0955,0.0976,0.02198952879581162
2021-10-09,0.1054,0.09725,0.0976,0.103,0.055327868852458995
2021-10-10,0.1031,0.09735,0.103,0.09763,-0.05213592233009712
2021-10-11,0.101,0.09535,0.09763,0.09713,-0.005121376626037066
2021-10-12,0.09714,0.09154,0.09713,0.09554,-0.016369813651806786
2021-10-13,0.09805,0.09353,0.09554,0.09796,0.025329704835670874
2021-10-14,0.09949,0.09655,0.09796,0.09729,-0.006839526337280577
2021-10-15,0.1027,0.09525,0.09729,0.09866,0.014081611676431294
2021-10-16,0.101,0.09829,0.09866,0.09871,0.0005067909993918818
2021-10-17,0.1021,0.09663,0.09871,0.09867,-0.0004052274338973705
2021-10-18,0.09933,0.097,0.09867,0.09821,-0.004662004662004504
2021-10-19,0.101,0.098,0.09821,0.1006,0.024335607371957835
2021-10-20,0.1061,0.1002,0.1006,0.1032,0.025844930417495027
2021-10-21,0.1058,0.09486,0.1032,0.09957,-0.03517441860465109
2021-10-22,0.1022,0.09856,0.09957,0.0998,0.0023099327106557155
2021-10-23,0.1012,0.09891,0.0998,0.1007,0.009018036072144353
2021-10-24,0.1015,0.09733,0.1007,0.09911,-0.015789473684210464
2021-10-25,0.1014,0.09873,0.09911,0.1007,0.016042780748662944
2021-10-26,0.1057,0.1002,0.1007,0.1012,0.0049652432969216065
2021-10-27,0.1026,0.08882,0.1012,0.09068,-0.10395256916996054
2021-10-28,0.09625,0.09067,0.09068,0.09532,0.05116894574327313
2021-10-29,0.09953,0.09467,0.09532,0.09949,0.043747377255560105
2021-10-30,0.1046,0.09792,0.09949,0.1011,0.01618253090762889
2021-10-31,0.1024,0.09762,0.1011,0.1016,0.004945598417408492
2021-11-01,0.102,0.09821,0.1016,0.1005,-0.010826771653543177
2021-11-02,0.1105,0.09988,0.1005,0.1074,0.06865671641791038
2021-11-03,0.1091,0.1023,0.1074,0.1059,-0.013966480446927387
2021-11-04,0.1072,0.1018,0.1059,0.1033,-0.02455146364494798
2021-11-05,0.1061,0.1023,0.1033,0.1037,0.0038722168441431837
2021-11-06,0.1043,0.09966,0.1037,0.1026,-0.01060752169720347
2021-11-07,0.1049,0.1022,0.1026,0.1045,0.0185185185185186
2021-11-08,0.11,0.1045,0.1045,0.11,0.05263157894736836
2021-11-09,0.1148,0.1087,0.11,0.1122,0.020000000000000018