drift/data/TRX.csv

1	time	high	low	open	close	returns
2	2017-10-01	0.002401	0.00152	0.00195	0.001884
3	2017-10-02	0.003117	0.001707	0.001884	0.00282	0.4968152866242037
4	2017-10-03	1316316.97	0.002116	0.00282	0.002442	-0.13404255319148928
5	2017-10-04	0.003494	0.002188	0.002442	0.003351	0.37223587223587207
6	2017-10-05	0.003652	0.002906	0.003351	0.003103	-0.07400775887794686
7	2017-10-06	13.92	0.002741	0.003103	0.003009	-0.030293264582661905
8	2017-10-07	5217704.29	0.002275	0.003009	0.0024	-0.20239282153539384
9	2017-10-08	0.002807	0.002253	0.0024	0.002689	0.12041666666666684
10	2017-10-09	0.003154	0.001419	0.002689	0.002126	-0.20937151357381933
11	2017-10-10	0.00256	0.00168	0.00179	0.00255	0.19943555973659466
12	2017-10-11	0.00339	0.00166	0.00255	0.0025	-0.019607843137254943
13	2017-10-12	0.00293	0.0018	0.0025	0.0018	-0.28
14	2017-10-13	0.00288	0.0018	0.0018	0.00201	0.1166666666666667
15	2017-10-14	0.00293	0.00199	0.00201	0.00274	0.36318407960198984
16	2017-10-15	0.00292	0.00199	0.00274	0.00225	-0.17883211678832123
17	2017-10-16	0.00392	0.00198	0.00297	0.00253	0.12444444444444458
18	2017-10-17	0.00253	0.00177	0.00253	0.00218	-0.13833992094861658
19	2017-10-18	0.00216	0.00184	0.002	0.00192	-0.11926605504587162
20	2017-10-19	0.00217	0.00178	0.00192	0.0018	-0.0625
21	2017-10-20	0.00214	0.00178	0.0018	0.00213	0.18333333333333335
22	2017-10-21	0.00256	0.00183	0.00213	0.00234	0.09859154929577474
23	2017-10-22	0.00265	0.00205	0.00234	0.00265	0.13247863247863245
24	2017-10-23	0.00319	0.00217	0.00265	0.00312	0.1773584905660377
25	2017-10-24	0.00314	0.00215	0.00312	0.00266	-0.14743589743589736
26	2017-10-25	0.004	0.00266	0.00266	0.004	0.5037593984962405
27	2017-10-26	0.00412	0.00252	0.004	0.00296	-0.26
28	2017-10-27	0.00379	0.00261	0.00296	0.00312	0.054054054054053946
29	2017-10-28	0.00369	0.0029	0.00312	0.00368	0.17948717948717952
30	2017-10-29	0.00469	0.00264	0.00368	0.00269	-0.2690217391304348
31	2017-10-30	0.0037	0.00228	0.00269	0.00262	-0.02602230483271384
32	2017-10-31	0.0034	0.00249	0.00262	0.00278	0.06106870229007644
33	2017-11-01	0.00283	0.00221	0.00278	0.00222	-0.20143884892086317
34	2017-11-02	0.0027	0.00202	0.00222	0.00212	-0.04504504504504514
35	2017-11-03	0.00263	0.00212	0.00212	0.00217	0.02358490566037741
36	2017-11-04	0.0026	0.00215	0.00217	0.00218	0.004608294930875667
37	2017-11-05	0.00255	0.00215	0.00218	0.00248	0.13761467889908263
38	2017-11-06	0.00248	0.00182	0.00248	0.00183	-0.2620967741935484
39	2017-11-07	0.00234	0.00183	0.00183	0.00231	0.2622950819672132
40	2017-11-08	0.00247	0.00215	0.00231	0.00236	0.02164502164502169
41	2017-11-09	0.00246	0.00225	0.00236	0.00243	0.029661016949152463
42	2017-11-10	0.00243	0.002	0.00243	0.00228	-0.061728395061728336
43	2017-11-11	0.00233	0.00181	0.00228	0.00225	-0.013157894736842146
44	2017-11-12	0.0031	0.00157	0.00225	0.00185	-0.1777777777777777
45	2017-11-13	0.0023	0.00177	0.00185	0.00215	0.16216216216216206
46	2017-11-14	0.00263	0.00203	0.00215	0.0025	0.16279069767441867
47	2017-11-15	0.00262	0.0021	0.0025	0.0023	-0.08000000000000007
48	2017-11-16	0.00235	0.0019	0.0023	0.0022	-0.04347826086956519
49	2017-11-17	0.0023	0.002	0.0022	0.002	-0.09090909090909094
50	2017-11-18	0.0022	0.00175	0.002	0.00193	-0.03500000000000003
51	2017-11-19	0.00206	0.00192	0.00193	0.00196	0.015544041450777035
52	2017-11-20	0.00224	0.00196	0.00196	0.00215	0.09693877551020402
53	2017-11-21	0.00225	0.00183	0.00215	0.00212	-0.013953488372093092
54	2017-11-22	0.003	0.00212	0.00212	0.00253	0.19339622641509435
55	2017-11-23	0.003	0.0022	0.00253	0.00233	-0.07905138339920947
56	2017-11-24	0.0026	0.00195	0.00233	0.0021	-0.09871244635193144
57	2017-11-25	0.00227	0.00196	0.0021	0.002	-0.04761904761904756
58	2017-11-26	0.00248	0.002	0.002	0.00208	0.039999999999999813
59	2017-11-27	0.00235	0.00201	0.00208	0.00209	0.004807692307692291
60	2017-11-28	0.00275	0.00201	0.00209	0.00226	0.08133971291866038
61	2017-11-29	0.00294	0.00186	0.00226	0.00215	-0.04867256637168138
62	2017-11-30	0.00242	0.00204	0.00215	0.0022	0.023255813953488413
63	2017-12-01	0.00239	0.00205	0.0022	0.00206	-0.0636363636363636
64	2017-12-02	0.0022	0.002	0.00206	0.00202	-0.019417475728155442
65	2017-12-03	0.0022	0.00195	0.00202	0.002	-0.00990099009900991
66	2017-12-04	0.00219	0.0019	0.002	0.00212	0.05999999999999983
67	2017-12-05	0.0022	0.00202	0.00212	0.00204	-0.037735849056603654
68	2017-12-06	0.00419	0.00204	0.00204	0.00386	0.892156862745098
69	2017-12-07	0.00591	0.00294	0.00386	0.00364	-0.05699481865284972
70	2017-12-08	0.00414	0.00287	0.00364	0.00404	0.10989010989010994
71	2017-12-09	0.00458	0.00394	0.00404	0.00439	0.08663366336633649
72	2017-12-10	0.00449	0.00331	0.00439	0.00414	-0.056947608200455635
73	2017-12-11	0.00525	0.00409	0.00414	0.00496	0.19806763285024176
74	2017-12-12	0.008	0.00488	0.00512	0.00767	0.5463709677419355
75	2017-12-13	0.0206	0.00654	0.00767	0.01472	0.9191655801825294
76	2017-12-14	0.02041	0.013	0.0147	0.01754	0.19157608695652173
77	2017-12-15	0.01904	0.01265	0.01754	0.0185	0.05473204104903062
78	2017-12-16	0.03901	0.01742	0.01851	0.03586	0.9383783783783786
79	2017-12-17	0.04093	0.03015	0.03587	0.03417	-0.04712771890686007
80	2017-12-18	0.05256	0.0305	0.034	0.04556	0.3333333333333335
81	2017-12-19	0.05009	0.0382	0.04556	0.04226	-0.07243195785777001
82	2017-12-20	0.04689	0.02686	0.04236	0.04689	0.10955986748698532
83	2017-12-21	0.06969	0.04146	0.04688	0.04829	0.029857112390701657
84	2017-12-22	0.04877	0.02072	0.04829	0.03653	-0.24352868088631185
85	2017-12-23	0.05638	0.03273	0.03744	0.04813	0.31754722146181225
86	2017-12-24	0.05102	0.03162	0.04811	0.03812	-0.20797839185539158
87	2017-12-25	0.04018	0.03124	0.03615	0.03342	-0.12329485834207776
88	2017-12-26	0.05088	0.03144	0.03295	0.03763	0.1259724715739079
89	2017-12-27	0.0418	0.03366	0.03762	0.03649	-0.030294977411639556
90	2017-12-28	0.04017	0.03001	0.03649	0.03984	0.09180597423951764
91	2017-12-29	0.04244	0.03346	0.03983	0.03543	-0.11069277108433728
92	2017-12-30	0.04134	0.0288	0.03543	0.03751	0.05870731018910513
93	2017-12-31	0.04936	0.03376	0.03752	0.04862	0.29618768328445744
94	2018-01-01	0.06129	0.04231	0.04862	0.0579	0.19086795557383796
95	2018-01-02	0.119	0.0579	0.0579	0.09997	0.7265975820379966
96	2018-01-03	0.131	0.08494	0.09809	0.1294	0.29438831649494834
97	2018-01-04	0.3876	0.1172	0.1307	0.2537	0.9605873261205564
98	2018-01-05	0.382	0.2083	0.2536	0.2985	0.17658651951123372
99	2018-01-06	0.3182	0.1453	0.2981	0.194	-0.35008375209380227
100	2018-01-07	0.2376	0.1466	0.1963	0.2182	0.12474226804123711
101	2018-01-08	0.219	0.1241	0.2163	0.1509	-0.3084326306141155
102	2018-01-09	0.1547	0.1031	0.1517	0.1254	-0.1689860834990059
103	2018-01-10	0.1437	0.09765	0.1254	0.1328	0.05901116427432207
104	2018-01-11	0.1339	0.1001	0.1332	0.1108	-0.1656626506024097
105	2018-01-12	0.117	0.104	0.1108	0.1086	-0.019855595667869985
106	2018-01-13	0.122	0.1009	0.1086	0.1041	-0.04143646408839785
107	2018-01-14	0.1061	0.08429	0.1041	0.08614	-0.17252641690682036
108	2018-01-15	0.1046	0.06668	0.08614	0.07826	-0.09147898769445084
109	2018-01-16	0.0839	0.04135	0.07767	0.05808	-0.25785842064911835
110	2018-01-17	0.107	0.04902	0.05743	0.0854	0.4703856749311295
111	2018-01-18	0.1085	0.07608	0.08543	0.086	0.007025761124121566
112	2018-01-19	0.09487	0.07865	0.08338	0.0809	-0.059302325581395254
113	2018-01-20	0.08946	0.08067	0.0809	0.08601	0.06316440049443761
114	2018-01-21	0.08601	0.0675	0.08601	0.0719	-0.16405069178002551
115	2018-01-22	0.08292	0.06265	0.07176	0.07199	0.0012517385257300173
116	2018-01-23	0.07499	0.06296	0.07179	0.06861	-0.04695096541186272
117	2018-01-24	0.07628	0.06656	0.06858	0.07221	0.05247048535198928
118	2018-01-25	0.07687	0.06671	0.07221	0.06896	-0.04500761667359099
119	2018-01-26	0.07213	0.06009	0.0697	0.06635	-0.03784802784222718
120	2018-01-27	0.0703	0.06399	0.06637	0.06983	0.05244913338357193
121	2018-01-28	0.0729	0.06561	0.06956	0.06665	-0.04553916654732926
122	2018-01-29	0.06861	0.06364	0.06657	0.06446	-0.032858214553638354
123	2018-01-30	0.0655	0.05194	0.0646	0.05421	-0.15901334160719827
124	2018-01-31	0.05564	0.05047	0.05421	0.05564	0.026378896882494063
125	2018-02-01	0.06013	0.04378	0.05701	0.04681	-0.1586987778576564
126	2018-02-02	0.04758	0.03215	0.04681	0.04201	-0.10254219183935054
127	2018-02-03	0.0498	0.03652	0.0421	0.04664	0.11021185432040004
128	2018-02-04	0.04813	0.03675	0.04664	0.03872	-0.16981132075471705
129	2018-02-05	0.04025	0.02854	0.03872	0.03032	-0.21694214876033058
130	2018-02-06	0.03791	0.0252	0.03032	0.03624	0.19525065963060695
131	2018-02-07	0.04132	0.03189	0.03622	0.03267	-0.09850993377483452
132	2018-02-08	0.03928	0.03245	0.03267	0.03828	0.17171717171717193
133	2018-02-09	0.04747	0.03595	0.03827	0.0469	0.22518286311389746
134	2018-02-10	0.05688	0.04322	0.0469	0.04815	0.026652452025586415
135	2018-02-11	0.04856	0.03904	0.04815	0.04219	-0.12377985462097607
136	2018-02-12	0.04863	0.042	0.04214	0.04581	0.08580232282531397
137	2018-02-13	0.04647	0.04213	0.04581	0.04308	-0.05959397511460374
138	2018-02-14	0.04683	0.04271	0.04308	0.04607	0.06940575673166194
139	2018-02-15	0.04821	0.04452	0.04607	0.04643	0.007814195789016765
140	2018-02-16	0.05412	0.04614	0.04643	0.05273	0.13568813267284074
141	2018-02-17	0.05503	0.05103	0.05269	0.05493	0.04172197989759141
142	2018-02-18	0.05551	0.04751	0.05493	0.0496	-0.09703258692881855
143	2018-02-19	0.05341	0.04941	0.04957	0.05172	0.04274193548387095
144	2018-02-20	0.05244	0.04609	0.0517	0.04729	-0.08565351894818263
145	2018-02-21	0.0488	0.04291	0.04729	0.04494	-0.04969338126453793
146	2018-02-22	0.04743	0.03962	0.04494	0.04035	-0.10213618157543403
147	2018-02-23	0.04398	0.03862	0.0404	0.04319	0.07038413878562588
148	2018-02-24	0.0461	0.03943	0.04319	0.04077	-0.056031488770548754
149	2018-02-25	0.04257	0.03935	0.04077	0.04021	-0.013735589894530276
150	2018-02-26	0.04305	0.0386	0.04015	0.04187	0.04128326286993267
151	2018-02-27	0.04363	0.04085	0.04191	0.04258	0.016957248626701782
152	2018-02-28	0.047	0.04085	0.04258	0.04364	0.024894316580554188
153	2018-03-01	0.05	0.04246	0.04364	0.04872	0.11640696608615952
154	2018-03-02	0.057	0.04699	0.04872	0.05325	0.09298029556650245
155	2018-03-03	0.05325	0.04789	0.05325	0.04919	-0.0762441314553991
156	2018-03-04	0.05003	0.04715	0.04923	0.04819	-0.020329335230737988
157	2018-03-05	0.04849	0.04631	0.04819	0.04673	-0.030296742062668525
158	2018-03-06	0.0483	0.0435	0.04673	0.0441	-0.05628076182323993
159	2018-03-07	0.04535	0.03517	0.0441	0.03864	-0.12380952380952381
160	2018-03-08	0.04007	0.03563	0.03862	0.03711	-0.03959627329192561
161	2018-03-09	0.03827	0.03065	0.03711	0.03747	0.009700889248181355
162	2018-03-10	0.03889	0.03448	0.03747	0.03534	-0.05684547638110493
163	2018-03-11	0.03984	0.03359	0.03534	0.03875	0.0964912280701753
164	2018-03-12	0.03964	0.03467	0.03875	0.03662	-0.054967741935483816
165	2018-03-13	0.03861	0.03479	0.0367	0.03628	-0.00928454396504641
166	2018-03-14	0.03714	0.03075	0.0363	0.03139	-0.13478500551267913
167	2018-03-15	0.03175	0.02866	0.03139	0.03033	-0.033768716151640676
168	2018-03-16	0.03179	0.02919	0.03033	0.03043	0.0032970656116055874
169	2018-03-17	0.03109	0.02831	0.03043	0.02885	-0.051922444955635805
170	2018-03-18	0.03111	0.02349	0.02885	0.02932	0.016291161178509483
171	2018-03-19	0.03756	0.02852	0.02932	0.03276	0.11732605729877221
172	2018-03-20	0.04327	0.03143	0.03276	0.03855	0.17673992673992678
173	2018-03-21	0.04133	0.0363	0.03855	0.03727	-0.03320363164721152
174	2018-03-22	0.03949	0.03423	0.03726	0.03818	0.02441642071371075
175	2018-03-23	0.04203	0.0351	0.03818	0.04202	0.10057621791513882
176	2018-03-24	0.05279	0.0412	0.04202	0.04927	0.17253688719657312
177	2018-03-25	0.04993	0.04502	0.04927	0.04534	-0.07976456261416687
178	2018-03-26	0.04644	0.03934	0.04531	0.04422	-0.024702249669166232
179	2018-03-27	0.04767	0.03993	0.04422	0.0433	-0.02080506558118511
180	2018-03-28	0.04958	0.04274	0.0433	0.04879	0.1267898383371826
181	2018-03-29	0.05404	0.04267	0.04879	0.04341	-0.11026849764295965
182	2018-03-30	0.04748	0.03871	0.04341	0.04136	-0.04722414190278734
183	2018-03-31	0.04358	0.03364	0.04136	0.03413	-0.1748065764023211
184	2018-04-01	0.03519	0.02833	0.03413	0.03229	-0.05391151479636691
185	2018-04-02	0.03605	0.03105	0.03229	0.03599	0.11458655930628692
186	2018-04-03	0.03619	0.03368	0.03599	0.0349	-0.03028619060850235
187	2018-04-04	0.03547	0.02983	0.03493	0.03024	-0.1335243553008596
188	2018-04-05	0.04612	0.029	0.03024	0.0393	0.29960317460317465
189	2018-04-06	0.04423	0.03551	0.0393	0.03671	-0.06590330788804077
190	2018-04-07	0.0385	0.0363	0.03671	0.03724	0.014437482974666294
191	2018-04-08	0.03917	0.03668	0.03724	0.0379	0.01772287862513422
192	2018-04-09	0.03845	0.03406	0.03787	0.03606	-0.04854881266490774
193	2018-04-10	0.03784	0.03509	0.03606	0.03731	0.03466444814198555
194	2018-04-11	0.03794	0.03628	0.03731	0.03657	-0.01983382471187356
195	2018-04-12	0.04078	0.03531	0.03657	0.04029	0.10172272354388845
196	2018-04-13	0.04409	0.03872	0.04029	0.0393	-0.024571854058078824
197	2018-04-14	0.04159	0.03877	0.03926	0.04055	0.03180661577608146
198	2018-04-15	0.04432	0.04055	0.04055	0.04367	0.07694204685573358
199	2018-04-16	0.04463	0.03997	0.04365	0.04122	-0.056102587588733654
200	2018-04-17	0.04401	0.04058	0.04123	0.04248	0.03056768558951961
201	2018-04-18	0.0477	0.04227	0.04239	0.0477	0.1228813559322035
202	2018-04-19	0.05198	0.04694	0.0477	0.04936	0.03480083857442362
203	2018-04-20	0.05413	0.04832	0.04936	0.05399	0.09380064829821722
204	2018-04-21	0.05664	0.04933	0.05399	0.05332	-0.01240970550101883
205	2018-04-22	0.05484	0.05144	0.05332	0.05207	-0.023443360840210037
206	2018-04-23	0.05886	0.05205	0.05207	0.05879	0.1290570386018821
207	2018-04-24	0.07723	0.0573	0.05879	0.07248	0.23286273175710148
208	2018-04-25	0.08042	0.06456	0.07248	0.07004	-0.03366445916114791
209	2018-04-26	0.07413	0.06561	0.07004	0.07407	0.05753854940034264
210	2018-04-27	0.0794	0.07104	0.07403	0.07338	-0.0093155123531794
211	2018-04-28	0.08432	0.07321	0.07338	0.0819	0.11610793131643504
212	2018-04-29	0.08934	0.07951	0.0819	0.08836	0.07887667887667882
213	2018-04-30	0.1008	0.08433	0.08838	0.09296	0.0520597555454958
214	2018-05-01	0.09372	0.08456	0.09296	0.0923	-0.0070998278829604855
215	2018-05-02	0.09277	0.08918	0.0923	0.09135	-0.01029252437703132
216	2018-05-03	0.09155	0.08334	0.09135	0.08704	-0.047181171319102266
217	2018-05-04	0.08894	0.08023	0.08711	0.086	-0.01194852941176483
218	2018-05-05	0.09099	0.08551	0.086	0.08719	0.013837209302325792
219	2018-05-06	0.08727	0.08141	0.08719	0.08452	-0.030622777841495696
220	2018-05-07	0.08467	0.07857	0.08452	0.08261	-0.022598201609086543
221	2018-05-08	0.08596	0.08001	0.08269	0.08246	-0.001815760803776767
222	2018-05-09	0.0825	0.07808	0.08248	0.08026	-0.02667960223138499
223	2018-05-10	0.0819	0.07225	0.08027	0.07285	-0.09232494393222024
224	2018-05-11	0.07646	0.06264	0.07285	0.06438	-0.11626630061770749
225	2018-05-12	0.07086	0.05914	0.06438	0.06689	0.03898726312519418
226	2018-05-13	0.0759	0.06621	0.06691	0.07398	0.10599491702795638
227	2018-05-14	0.07434	0.0684	0.07399	0.07076	-0.043525277101919446
228	2018-05-15	0.07246	0.06637	0.07076	0.06748	-0.04635387224420584
229	2018-05-16	0.0713	0.06252	0.06745	0.07113	0.054090100770598726
230	2018-05-17	0.07317	0.06516	0.07123	0.06622	-0.0690285392942499
231	2018-05-18	0.06914	0.064	0.0662	0.06882	0.03926306251887657
232	2018-05-19	0.07109	0.06696	0.06882	0.06875	-0.0010171461784365121
233	2018-05-20	0.07804	0.06814	0.06875	0.07698	0.11970909090909099
234	2018-05-21	0.08427	0.07685	0.07697	0.08109	0.05339049103663274
235	2018-05-22	0.08222	0.07244	0.08109	0.07322	-0.0970526575410039
236	2018-05-23	0.07538	0.06505	0.07322	0.06805	-0.07060912319038504
237	2018-05-24	0.0733	0.06687	0.06805	0.07235	0.06318883174136669
238	2018-05-25	0.07263	0.06813	0.07235	0.07044	-0.026399447131997156
239	2018-05-26	0.07635	0.06961	0.07043	0.07245	0.028534923339011975
240	2018-05-27	0.07305	0.0686	0.07245	0.07016	-0.03160800552104903
241	2018-05-28	0.07056	0.05897	0.07016	0.05969	-0.14923033067274805
242	2018-05-29	0.06557	0.05643	0.05969	0.06402	0.07254146423186447
243	2018-05-30	0.06732	0.05898	0.06402	0.06148	-0.039675101530771584
244	2018-05-31	0.0638	0.05775	0.06152	0.06018	-0.021145087833441822
245	2018-06-01	0.0612	0.05576	0.06018	0.05826	-0.031904287138584175
246	2018-06-02	0.06314	0.05701	0.05826	0.06076	0.04291108822519751
247	2018-06-03	0.06336	0.06016	0.06074	0.06173	0.01596445029624749
248	2018-06-04	0.06226	0.05793	0.06173	0.05873	-0.04859873643285284
249	2018-06-05	0.06121	0.05704	0.05873	0.06034	0.027413587604290912
250	2018-06-06	0.06056	0.05803	0.06034	0.05915	-0.019721577726218076
251	2018-06-07	0.06032	0.05856	0.05916	0.05907	-0.0013524936601860826
252	2018-06-08	0.05911	0.05659	0.05902	0.05752	-0.026240054173015004
253	2018-06-09	0.05926	0.05698	0.05752	0.05711	-0.007127955493741345
254	2018-06-10	0.05715	0.04506	0.05711	0.04718	-0.1738749781124147
255	2018-06-11	0.04882	0.04052	0.04728	0.04832	0.02416278083933876
256	2018-06-12	0.04847	0.04211	0.04832	0.04369	-0.09581953642384111
257	2018-06-13	0.04386	0.03759	0.04369	0.04082	-0.06569008926527808
258	2018-06-14	0.04552	0.04008	0.04082	0.04505	0.10362567368936793
259	2018-06-15	0.04594	0.04171	0.04505	0.04232	-0.06059933407325191
260	2018-06-16	0.04345	0.04139	0.04232	0.04305	0.0172495274102078
261	2018-06-17	0.04344	0.0424	0.04305	0.04246	-0.013704994192799025
262	2018-06-18	0.04593	0.04107	0.04246	0.04495	0.0586434291097504
263	2018-06-19	0.05186	0.04444	0.04495	0.04979	0.10767519466073416
264	2018-06-20	0.05021	0.04543	0.04979	0.04977	-0.00040168708576016066
265	2018-06-21	0.05054	0.04731	0.04968	0.04878	-0.019891500904159254
266	2018-06-22	0.04924	0.04123	0.04878	0.04272	-0.124231242312423
267	2018-06-23	0.04502	0.04213	0.04272	0.04392	0.028089887640449396
268	2018-06-24	0.04464	0.038	0.04464	0.04212	-0.040983606557377095
269	2018-06-25	0.0436	0.04088	0.04212	0.0421	-0.00047483380816715215
270	2018-06-26	0.0422	0.03801	0.0421	0.03835	-0.0890736342042755
271	2018-06-27	0.03973	0.03745	0.03835	0.03889	0.014080834419817334
272	2018-06-28	0.03972	0.03612	0.03901	0.03658	-0.059398302905631306
273	2018-06-29	0.03801	0.03461	0.03658	0.03749	0.024876981957353772
274	2018-06-30	0.04	0.0373	0.03749	0.03833	0.0224059749266472
275	2018-07-01	0.0387	0.0368	0.03833	0.03799	-0.008870336551004443
276	2018-07-02	0.04089	0.03719	0.03799	0.04007	0.05475125032903394
277	2018-07-03	0.04154	0.03887	0.04003	0.03887	-0.029947591714499566
278	2018-07-04	0.04085	0.03793	0.03887	0.0394	0.013635194237200832
279	2018-07-05	0.04058	0.03778	0.0394	0.03838	-0.025888324873096447
280	2018-07-06	0.03937	0.03627	0.03838	0.03757	-0.021104742053152603
281	2018-07-07	0.03828	0.03625	0.03757	0.03828	0.018898056960340748
282	2018-07-08	0.03858	0.03721	0.03828	0.03754	-0.019331243469174586
283	2018-07-09	0.0377	0.03598	0.03754	0.03623	-0.03489611081513044
284	2018-07-10	0.03661	0.03229	0.03623	0.03358	-0.07314380347778082
285	2018-07-11	0.03486	0.03282	0.03358	0.03362	0.001191185229303171
286	2018-07-12	0.0341	0.0312	0.03378	0.03202	-0.04759071980963703
287	2018-07-13	0.03459	0.03202	0.03202	0.03309	0.0334166146158652
288	2018-07-14	0.0339	0.03258	0.03309	0.03346	0.011181625868842415
289	2018-07-15	0.03498	0.03303	0.03346	0.03437	0.027196652719665204
290	2018-07-16	0.03777	0.03404	0.03437	0.03754	0.09223159732324704
291	2018-07-17	0.04089	0.03603	0.03754	0.03987	0.0620671283963774
292	2018-07-18	0.04358	0.03891	0.03987	0.03959	-0.007022824178580467
293	2018-07-19	0.03977	0.03739	0.03959	0.03786	-0.04369790351098768
294	2018-07-20	0.03786	0.03441	0.03786	0.03472	-0.08293713681986259
295	2018-07-21	0.03646	0.03376	0.03472	0.03568	0.02764976958525356
296	2018-07-22	0.03645	0.03501	0.03568	0.03514	-0.01513452914798219
297	2018-07-23	0.03641	0.034	0.03514	0.034	-0.032441661923733545
298	2018-07-24	0.03969	0.03289	0.034	0.038	0.11764705882352922
299	2018-07-25	0.03921	0.03603	0.038	0.03702	-0.025789473684210584
300	2018-07-26	0.03874	0.0355	0.03702	0.03583	-0.03214478660183673
301	2018-07-27	0.03705	0.0352	0.03583	0.03666	0.02316494557633253
302	2018-07-28	0.0369	0.03578	0.03666	0.03689	0.006273867975995717
303	2018-07-29	0.04092	0.03682	0.03689	0.03913	0.06072106261859589
304	2018-07-30	0.03946	0.0352	0.03913	0.0365	-0.06721185790953232
305	2018-07-31	0.0365	0.03331	0.0365	0.0338	-0.07397260273972606
306	2018-08-01	0.03389	0.0315	0.0338	0.03255	-0.03698224852070986
307	2018-08-02	0.03312	0.03061	0.03255	0.03134	-0.03717357910906305
308	2018-08-03	0.03159	0.02911	0.03134	0.03104	-0.00957243139757491
309	2018-08-04	0.03108	0.02835	0.03036	0.0287	-0.0753865979381444
310	2018-08-05	0.0305	0.02815	0.0287	0.03016	0.050871080139372804
311	2018-08-06	0.03092	0.0287	0.03016	0.02905	-0.0368037135278515
312	2018-08-07	0.02999	0.02759	0.02905	0.02759	-0.05025817555938039
313	2018-08-08	0.02759	0.0233	0.02759	0.02418	-0.1235955056179775
314	2018-08-09	0.02671	0.02352	0.02418	0.02611	0.07981803143093469
315	2018-08-10	0.02599	0.0232	0.02571	0.02364	-0.09459977020298738
316	2018-08-11	0.02434	0.02179	0.02364	0.02216	-0.06260575296108295
317	2018-08-12	0.02335	0.02206	0.02216	0.02307	0.04106498194945862
318	2018-08-13	0.02342	0.01894	0.02307	0.01911	-0.17165149544863467
319	2018-08-14	0.01933	0.01606	0.01911	0.01853	-0.030350601779173036
320	2018-08-15	0.02062	0.01853	0.01853	0.01916	0.033998920669185084
321	2018-08-16	0.01991	0.01885	0.01916	0.01938	0.011482254697286143
322	2018-08-17	0.02342	0.01923	0.01938	0.02337	0.2058823529411764
323	2018-08-18	0.02458	0.02059	0.02337	0.02134	-0.0868635002139494
324	2018-08-19	0.02278	0.02086	0.02146	0.02201	0.031396438612933286
325	2018-08-20	0.0226	0.01999	0.02201	0.0204	-0.07314856883234877
326	2018-08-21	0.0214	0.01978	0.0204	0.02092	0.025490196078431282
327	2018-08-22	0.02206	0.01921	0.02092	0.0196	-0.06309751434034427
328	2018-08-23	0.02085	0.01945	0.0196	0.02085	0.06377551020408179
329	2018-08-24	0.02185	0.02042	0.02085	0.02152	0.03213429256594735
330	2018-08-25	0.02257	0.02089	0.02152	0.0224	0.040892193308550207
331	2018-08-26	0.02311	0.0212	0.0224	0.0228	0.017857142857142794
332	2018-08-27	0.02469	0.02243	0.0228	0.02455	0.07675438596491224
333	2018-08-28	0.02787	0.02422	0.02455	0.02688	0.09490835030549905
334	2018-08-29	0.02743	0.02465	0.02688	0.02548	-0.05208333333333337
335	2018-08-30	0.02597	0.02323	0.02548	0.02502	-0.01805337519623229
336	2018-08-31	0.02643	0.02436	0.02502	0.02541	0.015587529976019088
337	2018-09-01	0.02719	0.02539	0.02541	0.02665	0.04879968516332167
338	2018-09-02	0.02665	0.02476	0.02665	0.02567	-0.036772983114446545
339	2018-09-03	0.0259	0.02448	0.02567	0.02501	-0.025710946630307707
340	2018-09-04	0.02594	0.025	0.02501	0.02544	0.01719312275089968
341	2018-09-05	0.02552	0.0214	0.02544	0.02166	-0.1485849056603774
342	2018-09-06	0.0218	0.02011	0.02166	0.02164	-0.0009233610341643494
343	2018-09-07	0.0222	0.01983	0.02164	0.02034	-0.060073937153419577
344	2018-09-08	0.02126	0.01876	0.02034	0.01915	-0.05850540806293014
345	2018-09-09	0.0205	0.01885	0.01915	0.0193	0.00783289817232391
346	2018-09-10	0.02021	0.01886	0.0193	0.01923	-0.0036269430051814044
347	2018-09-11	0.01985	0.01787	0.01923	0.0185	-0.037961518460738475
348	2018-09-12	0.01858	0.01716	0.0185	0.01818	-0.01729729729729712
349	2018-09-13	0.02059	0.01818	0.01818	0.01981	0.08965896589658962
350	2018-09-14	0.02063	0.01892	0.02012	0.0198	-0.0005047955577990315
351	2018-09-15	0.02041	0.01962	0.0198	0.01985	0.002525252525252375
352	2018-09-16	0.02012	0.01921	0.01985	0.01991	0.003022670025188967
353	2018-09-17	0.02029	0.01807	0.01991	0.01839	-0.0763435459568057
354	2018-09-18	0.01964	0.01817	0.01839	0.0193	0.04948341489940189
355	2018-09-19	0.02018	0.01862	0.0193	0.01963	0.01709844559585494
356	2018-09-20	0.02226	0.01963	0.01963	0.02131	0.0855832908813039
357	2018-09-21	0.02621	0.02123	0.02131	0.02502	0.17409666823087755
358	2018-09-22	0.0255	0.02232	0.02502	0.02317	-0.07394084732214234
359	2018-09-23	0.0248	0.02272	0.02317	0.0238	0.027190332326284095
360	2018-09-24	0.02423	0.02188	0.0238	0.02213	-0.07016806722689084
361	2018-09-25	0.02213	0.02014	0.02213	0.02125	-0.039765024853140485
362	2018-09-26	0.022	0.02008	0.02125	0.02104	-0.009882352941176564
363	2018-09-27	0.023	0.02062	0.02104	0.02251	0.06986692015209117
364	2018-09-28	0.02309	0.0213	0.02251	0.02198	-0.023545091070635293
365	2018-09-29	0.02229	0.0212	0.02198	0.02208	0.0045495905368515555
366	2018-09-30	0.02272	0.0218	0.02208	0.02216	0.0036231884057971175
367	2018-10-01	0.02258	0.02159	0.02216	0.02208	-0.0036101083032491488
368	2018-10-02	0.02252	0.02181	0.02208	0.02239	0.014039855072463858
369	2018-10-03	0.02239	0.02119	0.02239	0.02167	-0.032157213041536514
370	2018-10-04	0.0237	0.02127	0.02156	0.02275	0.049838486386709846
371	2018-10-05	0.02355	0.02218	0.02275	0.02335	0.02637362637362628
372	2018-10-06	0.02446	0.02277	0.02335	0.02383	0.020556745182013003
373	2018-10-07	0.02763	0.02358	0.02383	0.02693	0.13008812421317661
374	2018-10-08	0.02817	0.02608	0.02693	0.02664	-0.01076865948756034
375	2018-10-09	0.02701	0.02538	0.02664	0.02614	-0.018768768768768762
376	2018-10-10	0.02614	0.0246	0.02609	0.02552	-0.023718439173680106
377	2018-10-11	0.02552	0.02077	0.02552	0.02099	-0.17750783699059558
378	2018-10-12	0.02404	0.02072	0.02099	0.02289	0.09051929490233435
379	2018-10-13	0.02422	0.02288	0.02295	0.0239	0.04412407164700749
380	2018-10-14	0.02496	0.02365	0.0239	0.02376	-0.005857740585774152
381	2018-10-15	0.02775	0.02289	0.02376	0.02569	0.08122895622895632
382	2018-10-16	0.02567	0.02438	0.02565	0.02486	-0.03230829116387701
383	2018-10-17	0.0261	0.02405	0.02486	0.02495	0.003620273531777851
384	2018-10-18	0.02573	0.02436	0.02495	0.02475	-0.008016032064128154
385	2018-10-19	0.02498	0.02335	0.02475	0.02442	-0.013333333333333308
386	2018-10-20	0.02476	0.02431	0.02442	0.02467	0.010237510237510294
387	2018-10-21	0.02505	0.02454	0.02467	0.02456	-0.0044588569112282705
388	2018-10-22	0.02462	0.02403	0.02456	0.02425	-0.0126221498371335
389	2018-10-23	0.02433	0.02328	0.02425	0.02376	-0.02020618556701037
390	2018-10-24	0.0242	0.02357	0.02376	0.02379	0.0012626262626262985
391	2018-10-25	0.02395	0.02341	0.02379	0.02361	-0.007566204287515754
392	2018-10-26	0.02408	0.02305	0.02361	0.024	0.016518424396442244
393	2018-10-27	0.02413	0.02342	0.024	0.0235	-0.02083333333333337
394	2018-10-28	0.02384	0.02344	0.0235	0.02377	0.011489361702127665
395	2018-10-29	0.02383	0.0219	0.02377	0.02226	-0.06352545225073625
396	2018-10-30	0.02338	0.02216	0.02226	0.02236	0.00449236298292921
397	2018-10-31	0.02283	0.02171	0.02236	0.02251	0.0067084078711985295
398	2018-11-01	0.02286	0.02218	0.02251	0.02257	0.0026654820079965447
399	2018-11-02	0.0234	0.02248	0.02257	0.02308	0.022596366858661954
400	2018-11-03	0.02313	0.02213	0.02308	0.02284	-0.010398613518197597
401	2018-11-04	0.02395	0.02237	0.02284	0.02368	0.03677758318739066
402	2018-11-05	0.02406	0.02336	0.02368	0.02392	0.010135135135135087
403	2018-11-06	0.02483	0.02381	0.02392	0.02474	0.03428093645484953
404	2018-11-07	0.02503	0.0238	0.02474	0.0241	-0.025869037995149613
405	2018-11-08	0.02428	0.02321	0.0241	0.02331	-0.03278008298755186
406	2018-11-09	0.02364	0.02294	0.02335	0.0233	-0.00042900042900040347
407	2018-11-10	0.02348	0.02297	0.0233	0.02314	-0.006866952789699621
408	2018-11-11	0.02334	0.02278	0.02314	0.02307	-0.0030250648228176136
409	2018-11-12	0.02331	0.02238	0.02307	0.02279	-0.012136974425660974
410	2018-11-13	0.02298	0.02232	0.02279	0.02241	-0.016673979815708728
411	2018-11-14	0.02263	0.0187	0.02241	0.01991	-0.11155734047300303
412	2018-11-15	0.02006	0.01761	0.01991	0.01942	-0.024610748367654534
413	2018-11-16	0.01982	0.0188	0.01942	0.01917	-0.012873326467559232
414	2018-11-17	0.01959	0.01866	0.01917	0.01929	0.006259780907668322
415	2018-11-18	0.01986	0.01893	0.01929	0.01903	-0.013478486262312295
416	2018-11-19	0.01972	0.0158	0.01903	0.01598	-0.16027325275880178
417	2018-11-20	0.01672	0.01259	0.01598	0.0142	-0.11138923654568211
418	2018-11-21	0.01521	0.01367	0.0142	0.01489	0.048591549295774694
419	2018-11-22	0.01554	0.01383	0.01489	0.01387	-0.06850235057085297
420	2018-11-23	0.01429	0.01326	0.01387	0.01392	0.0036049026676279183
421	2018-11-24	0.01444	0.01216	0.01392	0.01268	-0.08908045977011492
422	2018-11-25	0.01305	0.01103	0.01268	0.01259	-0.007097791798107211
423	2018-11-26	0.01319	0.01138	0.01259	0.01192	-0.053216838760921426
424	2018-11-27	0.0124	0.01141	0.01192	0.01205	0.01090604026845643
425	2018-11-28	0.016	0.01205	0.01205	0.01488	0.23485477178423242
426	2018-11-29	0.01716	0.01452	0.01488	0.01573	0.0571236559139785
427	2018-11-30	0.01593	0.01361	0.01573	0.01457	-0.07374443738080105
428	2018-12-01	0.01573	0.01404	0.01457	0.01528	0.04873026767330124
429	2018-12-02	0.0158	0.01465	0.01528	0.01505	-0.015052356020942459
430	2018-12-03	0.01522	0.01359	0.01505	0.01443	-0.04119601328903644
431	2018-12-04	0.01573	0.01356	0.01443	0.01452	0.006237006237006293
432	2018-12-05	0.01519	0.01403	0.01452	0.01407	-0.030991735537190146
433	2018-12-06	0.01471	0.01288	0.01407	0.01295	-0.07960199004975121
434	2018-12-07	0.0137	0.01231	0.01295	0.01342	0.0362934362934364
435	2018-12-08	0.01416	0.01297	0.01342	0.01373	0.023099850968703484
436	2018-12-09	0.01441	0.01347	0.01373	0.01393	0.014566642388929463
437	2018-12-10	0.01405	0.01317	0.01393	0.0135	-0.03086862885857855
438	2018-12-11	0.01388	0.01319	0.0135	0.01352	0.001481481481481639
439	2018-12-12	0.01416	0.01325	0.01352	0.01362	0.007396449704141883
440	2018-12-13	0.0139	0.01319	0.01362	0.01342	-0.014684287812041119
441	2018-12-14	0.0136	0.01267	0.01342	0.01306	-0.02682563338301036
442	2018-12-15	0.01352	0.01275	0.01306	0.01297	-0.006891271056661541
443	2018-12-16	0.01362	0.01293	0.01297	0.01322	0.01927525057825763
444	2018-12-17	0.01505	0.01321	0.01322	0.01452	0.09833585476550666
445	2018-12-18	0.01515	0.01414	0.01452	0.01515	0.04338842975206614
446	2018-12-19	0.01802	0.01505	0.01515	0.0159	0.04950495049504955
447	2018-12-20	0.0179	0.01552	0.0159	0.01768	0.11194968553459117
448	2018-12-21	0.02302	0.01732	0.01768	0.0204	0.15384615384615374
449	2018-12-22	0.0219	0.01895	0.0204	0.02141	0.04950980392156845
450	2018-12-23	0.02264	0.02061	0.02141	0.02134	-0.0032695002335355605
451	2018-12-24	0.02417	0.02068	0.02134	0.02127	-0.0032802249297094743
452	2018-12-25	0.02135	0.01891	0.02127	0.02056	-0.03338034790785149
453	2018-12-26	0.02146	0.0198	0.02056	0.02072	0.0077821011673151474
454	2018-12-27	0.02085	0.01856	0.02072	0.01882	-0.09169884169884168
455	2018-12-28	0.02154	0.01837	0.01882	0.02119	0.1259298618490967
456	2018-12-29	0.02154	0.02013	0.02119	0.02033	-0.04058518168947611
457	2018-12-30	0.02087	0.01972	0.02033	0.02055	0.010821446138711055
458	2018-12-31	0.02055	0.01896	0.02055	0.0192	-0.06569343065693434
459	2019-01-01	0.02024	0.01889	0.0192	0.02008	0.04583333333333339
460	2019-01-02	0.02095	0.01971	0.02008	0.02077	0.03436254980079689
461	2019-01-03	0.02134	0.02006	0.02077	0.02052	-0.01203659123736156
462	2019-01-04	0.02253	0.02029	0.02052	0.02207	0.07553606237816757
463	2019-01-05	0.02414	0.02193	0.02207	0.02266	0.026733121884911615
464	2019-01-06	0.02403	0.02219	0.02266	0.02352	0.03795233892321259
465	2019-01-07	0.02485	0.02097	0.02352	0.02408	0.023809523809523947
466	2019-01-08	0.02727	0.02351	0.02408	0.02675	0.11088039867109623
467	2019-01-09	0.03025	0.02612	0.02675	0.0287	0.07289719626168223
468	2019-01-10	0.03543	0.02443	0.0287	0.02632	-0.08292682926829265
469	2019-01-11	0.02831	0.02494	0.02632	0.02533	-0.03761398176291797
470	2019-01-12	0.02537	0.02328	0.02533	0.02385	-0.05842874062376624
471	2019-01-13	0.02414	0.02109	0.02385	0.02153	-0.09727463312368967
472	2019-01-14	0.02629	0.02103	0.02153	0.02615	0.21458430097538317
473	2019-01-15	0.02692	0.02392	0.02615	0.02483	-0.050478011472275264
474	2019-01-16	0.02567	0.02389	0.02483	0.02558	0.030205396697543074
475	2019-01-17	0.02645	0.02426	0.02558	0.02567	0.0035183737294761652
476	2019-01-18	0.02594	0.02494	0.02567	0.02511	-0.02181534865601864
477	2019-01-19	0.02575	0.02402	0.02511	0.02491	-0.00796495420151333
478	2019-01-20	0.02517	0.02334	0.02491	0.024	-0.03653151344841432
479	2019-01-21	0.02601	0.02372	0.024	0.02591	0.07958333333333334
480	2019-01-22	0.0272	0.02518	0.02591	0.02667	0.029332304129679576
481	2019-01-23	0.02764	0.02586	0.02667	0.02686	0.007124109486314145
482	2019-01-24	0.02763	0.0264	0.02686	0.02734	0.017870439314966458
483	2019-01-25	0.02759	0.02679	0.02734	0.02701	-0.012070226773957637
484	2019-01-26	0.02963	0.02699	0.02701	0.02891	0.07034431691965937
485	2019-01-27	0.03128	0.02861	0.02891	0.02947	0.01937046004842613
486	2019-01-28	0.02947	0.02556	0.02947	0.02726	-0.07499151679674243
487	2019-01-29	0.02829	0.02638	0.02726	0.02772	0.016874541452678082
488	2019-01-30	0.0285	0.02714	0.02772	0.02765	-0.002525252525252597
489	2019-01-31	0.0281	0.02544	0.02765	0.0256	-0.07414104882459316
490	2019-02-01	0.02702	0.02437	0.0256	0.02658	0.03828124999999982
491	2019-02-02	0.02681	0.02596	0.02658	0.02654	-0.0015048908954100604
492	2019-02-03	0.02658	0.02532	0.02654	0.02566	-0.03315749811605129
493	2019-02-04	0.02953	0.02517	0.02566	0.02718	0.059236165237724014
494	2019-02-05	0.0281	0.02609	0.02718	0.02659	-0.021707137601177373
495	2019-02-06	0.02681	0.0253	0.02659	0.02588	-0.026701767581797653
496	2019-02-07	0.02685	0.02514	0.02588	0.02618	0.011591962905718622
497	2019-02-08	0.0277	0.02576	0.02618	0.0272	0.03896103896103886
498	2019-02-09	0.02784	0.02647	0.0272	0.02667	-0.01948529411764699
499	2019-02-10	0.02691	0.02542	0.02667	0.02617	-0.0187476565429322
500	2019-02-11	0.02658	0.02448	0.02617	0.02505	-0.04279709591134884
501	2019-02-12	0.02521	0.02398	0.02505	0.02491	-0.005588822355289347
502	2019-02-13	0.02561	0.02401	0.02491	0.02445	-0.018466479325572105
503	2019-02-14	0.02482	0.02358	0.02445	0.02382	-0.025766871165644134
504	2019-02-15	0.02463	0.02361	0.02382	0.02416	0.014273719563392184
505	2019-02-16	0.02449	0.02372	0.02416	0.02405	-0.004552980132450424
506	2019-02-17	0.02455	0.02399	0.02405	0.02429	0.00997920997920998
507	2019-02-18	0.02576	0.02417	0.02429	0.02525	0.0395224372169618
508	2019-02-19	0.02642	0.02499	0.02525	0.02499	-0.010297029702970417
509	2019-02-20	0.02576	0.02458	0.02499	0.02527	0.011204481792717269
510	2019-02-21	0.02582	0.02469	0.02527	0.02491	-0.014246141669964407
511	2019-02-22	0.02552	0.02491	0.02491	0.0255	0.02368526696105966
512	2019-02-23	0.02591	0.02498	0.0255	0.02588	0.014901960784313717
513	2019-02-24	0.0278	0.02278	0.02588	0.02384	-0.07882534775888717
514	2019-02-25	0.02517	0.02384	0.02384	0.02467	0.034815436241610875
515	2019-02-26	0.02501	0.024	0.02467	0.02463	-0.0016214025131739973
516	2019-02-27	0.02499	0.02387	0.02463	0.02459	-0.0016240357287859997
517	2019-02-28	0.02489	0.02396	0.02459	0.0242	-0.015860105734038288
518	2019-03-01	0.02449	0.02402	0.0242	0.02413	-0.002892561983471098
519	2019-03-02	0.02422	0.02253	0.02413	0.02341	-0.029838375466224587
520	2019-03-03	0.0237	0.02288	0.02341	0.02301	-0.01708671507902615
521	2019-03-04	0.02351	0.02111	0.02301	0.02324	0.00999565406345071
522	2019-03-05	0.02452	0.0223	0.02324	0.02429	0.04518072289156616
523	2019-03-06	0.02437	0.02338	0.02429	0.02374	-0.0226430629888843
524	2019-03-07	0.02407	0.02312	0.02374	0.02349	-0.010530749789385063
525	2019-03-08	0.02357	0.02254	0.02349	0.02295	-0.02298850574712641
526	2019-03-09	0.02337	0.0224	0.02295	0.02337	0.018300653594771177
527	2019-03-10	0.02371	0.02261	0.02337	0.02331	-0.0025673940949935137
528	2019-03-11	0.02341	0.02231	0.02331	0.02266	-0.02788502788502789
529	2019-03-12	0.023	0.02185	0.02266	0.02292	0.011473962930273585
530	2019-03-13	0.023	0.02237	0.02292	0.0226	-0.013961605584642323
531	2019-03-14	0.02326	0.02256	0.0226	0.02283	0.010176991150442571
532	2019-03-15	0.02348	0.02256	0.02283	0.02332	0.021462987297415692
533	2019-03-16	0.02393	0.02309	0.02332	0.02353	0.00900514579759859
534	2019-03-17	0.02374	0.02252	0.02353	0.02334	-0.008074798130046745
535	2019-03-18	0.02365	0.0224	0.02334	0.02294	-0.01713796058269068
536	2019-03-19	0.0233	0.02257	0.02294	0.02314	0.008718395815170199
537	2019-03-20	0.0233	0.02268	0.02314	0.02328	0.006050129645635227
538	2019-03-21	0.0233	0.02228	0.02328	0.02253	-0.03221649484536071
539	2019-03-22	0.0234	0.02249	0.02253	0.023	0.020861074123391
540	2019-03-23	0.02472	0.0228	0.023	0.02461	0.07000000000000006
541	2019-03-24	0.02465	0.02323	0.02461	0.02366	-0.038602194229987785
542	2019-03-25	0.02384	0.02236	0.02366	0.02297	-0.029163144547759923
543	2019-03-26	0.023	0.02136	0.02297	0.02281	-0.006965607313887734
544	2019-03-27	0.02377	0.0223	0.02281	0.02365	0.036825953529153965
545	2019-03-28	0.0237	0.02295	0.02365	0.02343	-0.009302325581395432
546	2019-03-29	0.02419	0.02326	0.02343	0.0237	0.011523687580025532
547	2019-03-30	0.02388	0.02329	0.0237	0.02357	-0.005485232067510504
548	2019-03-31	0.02381	0.02336	0.02357	0.02374	0.007212558336868957
549	2019-04-01	0.02528	0.02349	0.02374	0.02456	0.034540859309182714
550	2019-04-02	0.02721	0.02456	0.02456	0.02702	0.10016286644951133
551	2019-04-03	0.02941	0.02474	0.02702	0.02601	-0.03737971872686896
552	2019-04-04	0.02697	0.02507	0.02601	0.02589	-0.0046136101499423265
553	2019-04-05	0.02783	0.02589	0.02589	0.02741	0.05870992661259167
554	2019-04-06	0.02761	0.02657	0.02741	0.02696	-0.016417365924844884
555	2019-04-07	0.02975	0.02679	0.02696	0.02905	0.07752225519287825
556	2019-04-08	0.03192	0.02769	0.02905	0.03084	0.0616179001721171
557	2019-04-09	0.03138	0.02915	0.03084	0.03019	-0.021076523994811858
558	2019-04-10	0.03111	0.02927	0.03019	0.03005	-0.004637297118251116
559	2019-04-11	0.03012	0.02544	0.03005	0.02676	-0.10948419301164725
560	2019-04-12	0.02729	0.02564	0.02676	0.02676	0.0
561	2019-04-13	0.0271	0.02613	0.02676	0.02634	-0.015695067264574036
562	2019-04-14	0.02738	0.02617	0.02634	0.02723	0.03378891419893715
563	2019-04-15	0.02771	0.02575	0.02723	0.02645	-0.028644876973925815
564	2019-04-16	0.02715	0.02588	0.02645	0.02699	0.02041587901701325
565	2019-04-17	0.02711	0.02652	0.02699	0.02685	-0.005187106335679981
566	2019-04-18	0.02738	0.02679	0.02685	0.02696	0.004096834264432081
567	2019-04-19	0.02706	0.0262	0.02696	0.02649	-0.017433234421365018
568	2019-04-20	0.0267	0.02594	0.02649	0.02622	-0.010192525481313663
569	2019-04-21	0.02641	0.02445	0.02622	0.02513	-0.04157131960335625
570	2019-04-22	0.02564	0.02478	0.02513	0.02524	0.004377238360525171
571	2019-04-23	0.02543	0.02436	0.02524	0.0244	-0.033280507131537074
572	2019-04-24	0.02457	0.023	0.0244	0.02349	-0.037295081967213206
573	2019-04-25	0.02555	0.02258	0.02349	0.0229	-0.025117071094082566
574	2019-04-26	0.02447	0.02237	0.0229	0.02395	0.04585152838427953
575	2019-04-27	0.02413	0.0234	0.02395	0.02374	-0.008768267223381976
576	2019-04-28	0.02418	0.02355	0.02375	0.02401	0.011373209772535864
577	2019-04-29	0.02401	0.02258	0.02401	0.02322	-0.03290295710120783
578	2019-04-30	0.02465	0.02215	0.02322	0.02444	0.052540913006029255
579	2019-05-01	0.02463	0.02301	0.02444	0.02388	-0.022913256955810257
580	2019-05-02	0.02422	0.02305	0.02388	0.02362	-0.010887772194304812
581	2019-05-03	0.0247	0.02303	0.02362	0.02413	0.02159187129551232
582	2019-05-04	0.02497	0.02259	0.02413	0.02371	-0.017405719021964416
583	2019-05-05	0.02419	0.02272	0.02371	0.02406	0.01476170392239573
584	2019-05-06	0.02482	0.02256	0.02406	0.02397	-0.0037406483790524137
585	2019-05-07	0.02508	0.02351	0.02397	0.02406	0.003754693366708306
586	2019-05-08	0.02569	0.02356	0.02406	0.02506	0.041562759767248325
587	2019-05-09	0.02533	0.02322	0.02506	0.02347	-0.06344772545889854
588	2019-05-10	0.024	0.02248	0.02347	0.02369	0.009373668512995259
589	2019-05-11	0.02653	0.02329	0.02369	0.02507	0.058252427184465994
590	2019-05-12	0.0256	0.02318	0.02507	0.02378	-0.0514559234144395
591	2019-05-13	0.02542	0.02372	0.02378	0.0244	0.026072329688814344
592	2019-05-14	0.02762	0.02433	0.0244	0.02733	0.1200819672131146
593	2019-05-15	0.03138	0.02709	0.02733	0.03099	0.13391877058177837
594	2019-05-16	0.03291	0.02717	0.03099	0.02842	-0.08292997741206842
595	2019-05-17	0.02892	0.02441	0.02842	0.02716	-0.044334975369458185
596	2019-05-18	0.02785	0.02621	0.02716	0.02657	-0.02172312223858619
597	2019-05-19	0.02875	0.0265	0.02657	0.02833	0.06624012043658256
598	2019-05-20	0.0284	0.02652	0.02833	0.0279	-0.015178256265443002
599	2019-05-21	0.02977	0.02743	0.0279	0.02842	0.018637992831541217
600	2019-05-22	0.02895	0.02609	0.02842	0.02658	-0.06474313863476433
601	2019-05-23	0.0273	0.02571	0.02658	0.02686	0.010534236267870645
602	2019-05-24	0.02827	0.02656	0.02686	0.02757	0.026433358153387987
603	2019-05-25	0.02874	0.02696	0.02757	0.02751	-0.0021762785636562088
604	2019-05-26	0.03196	0.02688	0.02751	0.03114	0.13195201744820073
605	2019-05-27	0.0365	0.03096	0.03114	0.03524	0.13166345536287727
606	2019-05-28	0.03685	0.03274	0.03524	0.03475	-0.013904653802497058
607	2019-05-29	0.03491	0.0321	0.03475	0.03367	-0.031079136690647657
608	2019-05-30	0.03568	0.02973	0.03367	0.03116	-0.07454707454707454
609	2019-05-31	0.03311	0.03028	0.03116	0.03297	0.05808729139922986
610	2019-06-01	0.03911	0.0325	0.03297	0.03754	0.13861085835608122
611	2019-06-02	0.04086	0.03689	0.03754	0.03835	0.021576984549813716
612	2019-06-03	0.03928	0.03319	0.03835	0.03387	-0.11681877444589317
613	2019-06-04	0.03608	0.03138	0.03387	0.03518	0.03867729554177757
614	2019-06-05	0.03577	0.03281	0.03518	0.03429	-0.025298465036952877
615	2019-06-06	0.03429	0.0308	0.03429	0.03278	-0.044036162146398494
616	2019-06-07	0.03439	0.03243	0.03278	0.03365	0.02654057352043937
617	2019-06-08	0.03378	0.03179	0.03365	0.03213	-0.045170876671619675
618	2019-06-09	0.03252	0.02913	0.03213	0.0298	-0.07251789604730774
619	2019-06-10	0.03177	0.02919	0.0298	0.03166	0.062416107382550434
620	2019-06-11	0.03166	0.03005	0.03166	0.03107	-0.01863550221099175
621	2019-06-12	0.03365	0.03102	0.03107	0.03365	0.08303830061152229
622	2019-06-13	0.03372	0.03234	0.03365	0.03266	-0.02942050520059425
623	2019-06-14	0.03283	0.03076	0.03266	0.03199	-0.020514390691978024
624	2019-06-15	0.03289	0.03178	0.03199	0.03273	0.023132228821506784
625	2019-06-16	0.03372	0.03226	0.03273	0.03275	0.0006110601894286916
626	2019-06-17	0.03399	0.03244	0.03275	0.03376	0.030839694656488392
627	2019-06-18	0.034	0.03213	0.03376	0.03298	-0.023104265402843494
628	2019-06-19	0.03366	0.03255	0.03298	0.0333	0.009702850212249814
629	2019-06-20	0.03361	0.03225	0.0333	0.03268	-0.018618618618618687
630	2019-06-21	0.03385	0.03266	0.03268	0.03323	0.016829865361077223
631	2019-06-22	0.0377	0.03318	0.03323	0.03723	0.12037315678603666
632	2019-06-23	0.03873	0.03611	0.03723	0.03703	-0.005372011818425948
633	2019-06-24	0.03933	0.03612	0.03703	0.03832	0.03483661895760193
634	2019-06-25	0.04015	0.03729	0.03832	0.0382	-0.0031315240083508167
635	2019-06-26	0.03937	0.0338	0.0382	0.03605	-0.05628272251308897
636	2019-06-27	0.03675	0.03003	0.03605	0.03214	-0.10846047156726757
637	2019-06-28	0.03367	0.03168	0.03214	0.03359	0.045115121344119435
638	2019-06-29	0.03533	0.03207	0.03359	0.03509	0.04465614766299497
639	2019-06-30	0.03531	0.03173	0.03509	0.03174	-0.09546879452835577
640	2019-07-01	0.03329	0.03087	0.03174	0.03263	0.028040327662255837
641	2019-07-02	0.03293	0.03036	0.03263	0.03198	-0.019920318725099584
642	2019-07-03	0.03274	0.03173	0.03198	0.03248	0.01563477173233263
643	2019-07-04	0.03283	0.03108	0.03248	0.03134	-0.03509852216748777
644	2019-07-05	0.03238	0.03105	0.03134	0.03196	0.019783024888321732
645	2019-07-06	0.03295	0.03176	0.03196	0.03206	0.0031289111389234403
646	2019-07-07	0.03558	0.03193	0.03206	0.035	0.09170305676855905
647	2019-07-08	0.0358	0.03347	0.035	0.03395	-0.030000000000000027
648	2019-07-09	0.03493	0.03355	0.03395	0.0343	0.010309278350515427
649	2019-07-10	0.03453	0.0312	0.0343	0.03202	-0.06647230320699704
650	2019-07-11	0.03202	0.02706	0.03202	0.02795	-0.12710805746408493
651	2019-07-12	0.02979	0.02767	0.02795	0.02943	0.05295169946332745
652	2019-07-13	0.02972	0.02767	0.02943	0.02846	-0.032959565069656915
653	2019-07-14	0.02916	0.02502	0.02846	0.02521	-0.11419536191145463
654	2019-07-15	0.02578	0.02388	0.02521	0.02523	0.0007933359777865245
655	2019-07-16	0.02567	0.02068	0.02523	0.02095	-0.1696393182718985
656	2019-07-17	0.02382	0.02043	0.02095	0.02286	0.09116945107398555
657	2019-07-18	0.02596	0.02236	0.02286	0.02566	0.1224846894138234
658	2019-07-19	0.02812	0.02491	0.02566	0.02812	0.09586905689789549
659	2019-07-20	0.03061	0.02777	0.02812	0.0289	0.027738264580369876
660	2019-07-21	0.02979	0.02727	0.0289	0.02913	0.00795847750865053
661	2019-07-22	0.02995	0.02618	0.02913	0.02656	-0.08822519739100576
662	2019-07-23	0.02697	0.02202	0.02656	0.02434	-0.08358433734939763
663	2019-07-24	0.02463	0.02271	0.02434	0.02386	-0.019720624486442073
664	2019-07-25	0.02449	0.02284	0.02386	0.0233	-0.02347024308466039
665	2019-07-26	0.02377	0.02239	0.0233	0.02323	-0.0030042918454935563
666	2019-07-27	0.02383	0.02176	0.02323	0.02205	-0.05079638398622477
667	2019-07-28	0.02309	0.02151	0.02205	0.0225	0.020408163265306145
668	2019-07-29	0.02297	0.02186	0.0225	0.02207	-0.01911111111111108
669	2019-07-30	0.02265	0.02172	0.02207	0.02236	0.013140009062075242
670	2019-07-31	0.02275	0.02206	0.02236	0.02243	0.0031305903398926027
671	2019-08-01	0.02259	0.02198	0.02243	0.02231	-0.005349977708426157
672	2019-08-02	0.02242	0.02141	0.02231	0.02183	-0.02151501568803238
673	2019-08-03	0.02208	0.02152	0.02183	0.02188	0.0022904260192395665
674	2019-08-04	0.02285	0.02137	0.02188	0.02223	0.015996343692870285
675	2019-08-05	0.02336	0.022	0.02223	0.02293	0.031488978857399985
676	2019-08-06	0.02293	0.02155	0.02293	0.02174	-0.05189707806367205
677	2019-08-07	0.02238	0.02145	0.02174	0.02164	-0.004599816007359703
678	2019-08-08	0.02236	0.02135	0.02164	0.02195	0.014325323475046225
679	2019-08-09	0.02203	0.0195	0.02195	0.01979	-0.09840546697038732
680	2019-08-10	0.02068	0.01949	0.01979	0.02037	0.029307731177362406
681	2019-08-11	0.0211	0.0201	0.02037	0.02076	0.019145802650957444
682	2019-08-12	0.02107	0.0203	0.02076	0.02076	0.0
683	2019-08-13	0.02077	0.02001	0.02076	0.0205	-0.012524084778420042
684	2019-08-14	0.02061	0.01768	0.0205	0.01772	-0.13560975609756099
685	2019-08-15	0.01844	0.01594	0.01772	0.01761	-0.006207674943566555
686	2019-08-16	0.01788	0.01657	0.01761	0.01697	-0.03634298693923921
687	2019-08-17	0.0175	0.01684	0.01697	0.01718	0.012374779021803395
688	2019-08-18	0.01829	0.01693	0.01718	0.01806	0.051222351571594826
689	2019-08-19	0.01833	0.01772	0.01806	0.01798	-0.0044296788482834915
690	2019-08-20	0.01819	0.01735	0.01798	0.01762	-0.020022246941045596
691	2019-08-21	0.01768	0.01643	0.01762	0.01684	-0.04426787741203175
692	2019-08-22	0.01829	0.01675	0.01684	0.01755	0.042161520190023616
693	2019-08-23	0.01862	0.01743	0.01755	0.01848	0.052991452991453025
694	2019-08-24	0.0185	0.01761	0.01848	0.01817	-0.016774891774891887
695	2019-08-25	0.01861	0.01765	0.01817	0.01777	-0.02201430930104553
696	2019-08-26	0.01836	0.01765	0.01777	0.01807	0.016882386043894027
697	2019-08-27	0.01817	0.01751	0.01807	0.01778	-0.01604869950193688
698	2019-08-28	0.01808	0.01548	0.01778	0.01614	-0.092238470191226
699	2019-08-29	0.01694	0.01531	0.01614	0.01564	-0.030978934324659257
700	2019-08-30	0.01628	0.01541	0.01564	0.01601	0.02365728900255748
701	2019-08-31	0.01628	0.01542	0.01601	0.01593	-0.004996876951905094
702	2019-09-01	0.01619	0.0156	0.01593	0.01588	-0.003138731952291418
703	2019-09-02	0.01739	0.01538	0.01588	0.01598	0.006297229219143663
704	2019-09-03	0.01621	0.01579	0.01598	0.01602	0.0025031289111387967
705	2019-09-04	0.0162	0.01566	0.01602	0.01575	-0.016853932584269593
706	2019-09-05	0.01586	0.01451	0.01575	0.01508	-0.042539682539682544
707	2019-09-06	0.01518	0.01408	0.01508	0.01436	-0.04774535809018565
708	2019-09-07	0.01577	0.0143	0.01436	0.01551	0.08008356545960993
709	2019-09-08	0.01617	0.01525	0.01551	0.01581	0.019342359767891892
710	2019-09-09	0.01615	0.01546	0.01581	0.0159	0.005692599620493288
711	2019-09-10	0.01634	0.01566	0.0159	0.01587	-0.0018867924528302993
712	2019-09-11	0.01594	0.01497	0.01587	0.01503	-0.052930056710775
713	2019-09-12	0.01538	0.01454	0.01503	0.01504	0.0006653359946773296
714	2019-09-13	0.01563	0.01485	0.01504	0.01561	0.037898936170212894
715	2019-09-14	0.016	0.01537	0.01561	0.01596	0.022421524663676973
716	2019-09-15	0.01608	0.01555	0.01596	0.01567	-0.018170426065162837
717	2019-09-16	0.01597	0.01538	0.01567	0.01585	0.01148691767708998
718	2019-09-17	0.01746	0.01579	0.01585	0.01684	0.06246056782334386
719	2019-09-18	0.01862	0.01682	0.01684	0.0181	0.07482185273159159
720	2019-09-19	0.01812	0.01665	0.0181	0.01777	-0.018232044198895014
721	2019-09-20	0.018	0.01724	0.01777	0.01754	-0.01294316263365225
722	2019-09-21	0.01864	0.01732	0.01754	0.01809	0.03135689851767376
723	2019-09-22	0.01855	0.01669	0.01809	0.01705	-0.057490326147042525
724	2019-09-23	0.01739	0.01601	0.01705	0.01602	-0.060410557184750746
725	2019-09-24	0.01671	0.01194	0.01602	0.01273	-0.2053682896379525
726	2019-09-25	0.01406	0.01231	0.01273	0.01333	0.04713275726630006
727	2019-09-26	0.01372	0.01217	0.01333	0.01292	-0.030757689422355683
728	2019-09-27	0.01409	0.01282	0.01292	0.01409	0.09055727554179582
729	2019-09-28	0.01418	0.01343	0.01409	0.01371	-0.026969481902058168
730	2019-09-29	0.01409	0.013	0.01371	0.01379	0.005835156819839593
731	2019-09-30	0.01521	0.01316	0.01379	0.01471	0.06671501087744747
732	2019-10-01	0.01531	0.01396	0.01471	0.01421	-0.03399048266485383
733	2019-10-02	0.01479	0.01396	0.01421	0.01459	0.02674173117522871
734	2019-10-03	0.01483	0.01413	0.01459	0.01468	0.006168608636052175
735	2019-10-04	0.01518	0.01419	0.01468	0.01484	0.01089918256130784
736	2019-10-05	0.01547	0.01464	0.01484	0.01523	0.026280323450134757
737	2019-10-06	0.01574	0.01465	0.01523	0.01473	-0.03282994090610636
738	2019-10-07	0.0167	0.01458	0.01473	0.01648	0.11880515953835724
739	2019-10-08	0.01717	0.01612	0.01648	0.01707	0.03580097087378631
740	2019-10-09	0.01752	0.01671	0.01707	0.01698	-0.005272407732864637
741	2019-10-10	0.01702	0.01609	0.01698	0.01652	-0.027090694935217874
742	2019-10-11	0.01682	0.01572	0.01652	0.01587	-0.03934624697336564
743	2019-10-12	0.01641	0.01583	0.01587	0.016	0.008191556395715338
744	2019-10-13	0.01683	0.01582	0.016	0.01643	0.026874999999999982
745	2019-10-14	0.01708	0.01621	0.01643	0.01686	0.026171637248934898
746	2019-10-15	0.01715	0.0153	0.01686	0.01583	-0.061091340450771026
747	2019-10-16	0.01631	0.01486	0.01583	0.01544	-0.024636765634870494
748	2019-10-17	0.01594	0.0148	0.01544	0.01565	0.0136010362694301
749	2019-10-18	0.01595	0.01498	0.01565	0.01553	-0.007667731629392938
750	2019-10-19	0.01627	0.01548	0.01553	0.01588	0.022537025112685072
751	2019-10-20	0.01609	0.01539	0.01588	0.01588	0.0
752	2019-10-21	0.01608	0.01555	0.01588	0.01574	-0.00881612090680084
753	2019-10-22	0.016	0.0155	0.01574	0.01557	-0.010800508259212194
754	2019-10-23	0.01578	0.01398	0.01557	0.0146	-0.06229929351316632
755	2019-10-24	0.01599	0.01451	0.0146	0.0157	0.07534246575342451
756	2019-10-25	0.01775	0.01523	0.0157	0.01775	0.1305732484076434
757	2019-10-26	0.01828	0.01597	0.01775	0.01663	-0.06309859154929576
758	2019-10-27	0.01975	0.01621	0.01663	0.01927	0.15874924834636195
759	2019-10-28	0.02195	0.0192	0.01927	0.02009	0.042553191489361764
760	2019-10-29	0.02256	0.02004	0.02009	0.02211	0.1005475360876058
761	2019-10-30	0.02294	0.01994	0.02211	0.02005	-0.09317051108095897
762	2019-10-31	0.0206	0.01919	0.02005	0.01984	-0.010473815461346514
763	2019-11-01	0.02192	0.01937	0.01984	0.01984	0.0
764	2019-11-02	0.02033	0.01972	0.01984	0.02002	0.009072580645161255
765	2019-11-03	0.0202	0.01946	0.02002	0.01984	-0.00899100899100902
766	2019-11-04	0.02014	0.01874	0.01984	0.01991	0.0035282258064517347
767	2019-11-05	0.02023	0.01948	0.01991	0.01999	0.004018081366147674
768	2019-11-06	0.02068	0.0197	0.01999	0.02026	0.013506753376688385
769	2019-11-07	0.02045	0.01921	0.02026	0.01982	-0.021717670286278357
770	2019-11-08	0.01987	0.01864	0.01982	0.01899	-0.04187689202825429
771	2019-11-09	0.01959	0.01895	0.01899	0.0194	0.021590310689836745
772	2019-11-10	0.02012	0.0192	0.0194	0.0195	0.005154639175257714
773	2019-11-11	0.02013	0.01895	0.0195	0.01933	-0.008717948717948731
774	2019-11-12	0.02028	0.01912	0.01933	0.02004	0.036730470770822476
775	2019-11-13	0.02079	0.01949	0.02004	0.02053	0.024451097804391253
776	2019-11-14	0.02069	0.01922	0.02053	0.01978	-0.03653190452995625
777	2019-11-15	0.0201	0.01863	0.01978	0.01894	-0.04246713852376138
778	2019-11-16	0.01959	0.01877	0.01894	0.01927	0.01742344244984162
779	2019-11-17	0.01956	0.01876	0.01927	0.0193	0.0015568240788792487
780	2019-11-18	0.01947	0.01717	0.0193	0.01748	-0.09430051813471518
781	2019-11-19	0.01791	0.01648	0.01748	0.01756	0.004576659038901587
782	2019-11-20	0.01766	0.01671	0.01756	0.01713	-0.024487471526195903
783	2019-11-21	0.01736	0.0149	0.01713	0.01578	-0.07880910683012265
784	2019-11-22	0.01619	0.01348	0.01578	0.01469	-0.06907477820025343
785	2019-11-23	0.01595	0.0142	0.01469	0.01543	0.05037440435670515
786	2019-11-24	0.01583	0.0142	0.01543	0.01426	-0.07582631237848347
787	2019-11-25	0.01537	0.01338	0.01426	0.01469	0.03015427769985979
788	2019-11-26	0.01613	0.01444	0.01469	0.01583	0.07760381211708656
789	2019-11-27	0.01693	0.01484	0.01583	0.01656	0.046114971572962515
790	2019-11-28	0.0171	0.01565	0.01656	0.01649	-0.004227053140096415
791	2019-11-29	0.01691	0.01587	0.01649	0.01675	0.015767131594905948
792	2019-11-30	0.01682	0.0157	0.01675	0.01605	-0.04179104477611961
793	2019-12-01	0.01697	0.01543	0.01605	0.01664	0.03676012461059197
794	2019-12-02	0.01666	0.01565	0.01664	0.01579	-0.051081730769230727
795	2019-12-03	0.01625	0.01556	0.01579	0.0156	-0.012032932235592098
796	2019-12-04	0.01567	0.01453	0.0156	0.01476	-0.053846153846153766
797	2019-12-05	0.01528	0.01444	0.01476	0.01492	0.010840108401083848
798	2019-12-06	0.0153	0.01449	0.01492	0.01518	0.017426273458445163
799	2019-12-07	0.01532	0.01479	0.01518	0.01504	-0.009222661396574572
800	2019-12-08	0.01529	0.01464	0.01504	0.01516	0.007978723404255428
801	2019-12-09	0.01529	0.01439	0.01516	0.01483	-0.02176781002638528
802	2019-12-10	0.01498	0.01408	0.01483	0.01429	-0.03641267700606865
803	2019-12-11	0.01489	0.01412	0.01429	0.01436	0.004898530440867743
804	2019-12-12	0.01477	0.01352	0.01436	0.01395	-0.028551532033426086
805	2019-12-13	0.01486	0.01372	0.01395	0.01416	0.01505376344086029
806	2019-12-14	0.0152	0.0139	0.01416	0.01402	-0.009887005649717562
807	2019-12-15	0.01464	0.01389	0.01402	0.01402	0.0
808	2019-12-16	0.01463	0.01326	0.01402	0.01362	-0.02853067047075597
809	2019-12-17	0.01453	0.01243	0.01362	0.01276	-0.06314243759177673
810	2019-12-18	0.01419	0.01232	0.01276	0.01384	0.08463949843260177
811	2019-12-19	0.01412	0.01293	0.01384	0.01341	-0.03106936416184969
812	2019-12-20	0.01409	0.01292	0.01341	0.01406	0.04847129008202833
813	2019-12-21	0.01424	0.01354	0.01406	0.01407	0.0007112375533426807
814	2019-12-22	0.01553	0.01376	0.01407	0.01514	0.07604832977967324
815	2019-12-23	0.01598	0.01381	0.01514	0.01436	-0.0515191545574637
816	2019-12-24	0.01476	0.01334	0.01436	0.01373	-0.04387186629526463
817	2019-12-25	0.01419	0.0131	0.01373	0.01388	0.010924981791696986
818	2019-12-26	0.01425	0.01324	0.01388	0.01425	0.026657060518731956
819	2019-12-27	0.01425	0.01309	0.01425	0.01344	-0.056842105263157916
820	2019-12-28	0.01434	0.01337	0.01344	0.01395	0.0379464285714286
821	2019-12-29	0.01448	0.01342	0.01395	0.01429	0.024372759856630788
822	2019-12-30	0.01448	0.01326	0.01429	0.01357	-0.05038488453463963
823	2019-12-31	0.01402	0.01332	0.01357	0.01398	0.0302137067059689
824	2020-01-01	0.0141	0.01353	0.01398	0.01376	-0.01573676680972813
825	2020-01-02	0.01399	0.01297	0.01376	0.01303	-0.05305232558139528
826	2020-01-03	0.01406	0.0128	0.01303	0.01377	0.05679201841903292
827	2020-01-04	0.01417	0.01343	0.01377	0.01384	0.005083514887436413
828	2020-01-05	0.01432	0.01375	0.01384	0.01388	0.0028901734104045396
829	2020-01-06	0.01498	0.01386	0.01388	0.01468	0.05763688760806929
830	2020-01-07	0.01509	0.01425	0.01468	0.01453	-0.01021798365122617
831	2020-01-08	0.01489	0.01393	0.01453	0.01428	-0.01720578114246385
832	2020-01-09	0.01458	0.0138	0.01428	0.01453	0.017507002801120386
833	2020-01-10	0.01514	0.01393	0.01453	0.01493	0.027529249827942248
834	2020-01-11	0.01559	0.01468	0.01493	0.01491	-0.0013395847287341889
835	2020-01-12	0.01556	0.01466	0.01491	0.01555	0.04292421193829643
836	2020-01-13	0.01559	0.01485	0.01555	0.01521	-0.021864951768488794
837	2020-01-14	0.01723	0.01505	0.01521	0.01705	0.120973044049967
838	2020-01-15	0.01812	0.01609	0.01705	0.01734	0.017008797653959018
839	2020-01-16	0.01748	0.01623	0.01734	0.01745	0.006343713956170616
840	2020-01-17	0.0183	0.01712	0.01745	0.01765	0.011461318051575908
841	2020-01-18	0.01831	0.01734	0.01765	0.01823	0.03286118980169972
842	2020-01-19	0.01849	0.01607	0.01823	0.01682	-0.07734503565551276
843	2020-01-20	0.01719	0.01635	0.01682	0.01678	-0.0023781212841855748
844	2020-01-21	0.0177	0.01636	0.01678	0.0174	0.03694874851013097
845	2020-01-22	0.01789	0.01724	0.0174	0.01752	0.006896551724137945
846	2020-01-23	0.0176	0.01577	0.01752	0.0163	-0.06963470319634713
847	2020-01-24	0.01693	0.01572	0.0163	0.01684	0.033128834355828474
848	2020-01-25	0.01691	0.01604	0.01684	0.01649	-0.02078384798099764
849	2020-01-26	0.0173	0.01639	0.01649	0.01723	0.04487568223165539
850	2020-01-27	0.01756	0.01694	0.01723	0.01728	0.0029019152640743506
851	2020-01-28	0.01902	0.01726	0.01728	0.01869	0.0815972222222221
852	2020-01-29	0.01985	0.01861	0.01869	0.01867	-0.0010700909577313622
853	2020-01-30	0.01978	0.01785	0.01867	0.01951	0.0449919657204072
854	2020-01-31	0.01982	0.01819	0.01951	0.01871	-0.04100461301896452
855	2020-02-01	0.0191	0.0185	0.01871	0.01907	0.019241047568145264
856	2020-02-02	0.01982	0.01864	0.01907	0.01914	0.0036706869428422273
857	2020-02-03	0.01968	0.0189	0.01914	0.01928	0.007314524555903645
858	2020-02-04	0.01949	0.01848	0.01928	0.0194	0.006224066390041694
859	2020-02-05	0.02079	0.01932	0.0194	0.02076	0.07010309278350513
860	2020-02-06	0.02343	0.02011	0.02076	0.02257	0.08718689788053946
861	2020-02-07	0.02355	0.02153	0.02257	0.0221	-0.020824102791315857
862	2020-02-08	0.02253	0.0204	0.0221	0.02182	-0.012669683257918618
863	2020-02-09	0.02265	0.0214	0.02182	0.02201	0.00870760769935841
864	2020-02-10	0.02235	0.02098	0.02201	0.02221	0.00908677873693775
865	2020-02-11	0.02471	0.02147	0.02221	0.02281	0.02701485817199467
866	2020-02-12	0.02425	0.02281	0.02281	0.02402	0.05304690925032873
867	2020-02-13	0.02575	0.02272	0.02402	0.02391	-0.004579517069109085
868	2020-02-14	0.02678	0.02375	0.02391	0.02637	0.10288582183186956
869	2020-02-15	0.02653	0.02302	0.02637	0.02361	-0.10466439135381123
870	2020-02-16	0.02467	0.02033	0.02361	0.02235	-0.053367217280813284
871	2020-02-17	0.02247	0.02017	0.02235	0.02178	-0.02550335570469786
872	2020-02-18	0.02294	0.02056	0.02178	0.0226	0.037649219467401185
873	2020-02-19	0.02282	0.0197	0.0226	0.02025	-0.10398230088495564
874	2020-02-20	0.02049	0.01904	0.02025	0.02	-0.012345679012345734
875	2020-02-21	0.02077	0.01979	0.02	0.02034	0.016999999999999904
876	2020-02-22	0.02087	0.01988	0.02034	0.02032	-0.000983284169124854
877	2020-02-23	0.0215	0.02028	0.02032	0.02148	0.057086614173228245
878	2020-02-24	0.02148	0.01933	0.02148	0.01997	-0.07029795158286767
879	2020-02-25	0.02023	0.01891	0.01997	0.01923	-0.03705558337506265
880	2020-02-26	0.01948	0.01506	0.01923	0.01651	-0.14144565782631302
881	2020-02-27	0.01769	0.01601	0.01651	0.01711	0.036341611144760755
882	2020-02-28	0.01783	0.01638	0.01711	0.01736	0.014611338398597296
883	2020-02-29	0.01777	0.01687	0.01736	0.0169	-0.026497695852534697
884	2020-03-01	0.01757	0.01645	0.0169	0.01674	-0.00946745562130158
885	2020-03-02	0.01812	0.01674	0.01674	0.01797	0.07347670250896043
886	2020-03-03	0.01799	0.0172	0.01797	0.0173	-0.037284362826933815
887	2020-03-04	0.01802	0.01719	0.0173	0.01785	0.031791907514451045
888	2020-03-05	0.01846	0.01779	0.01785	0.01796	0.006162464985994376
889	2020-03-06	0.01842	0.01793	0.01796	0.0184	0.024498886414253906
890	2020-03-07	0.01842	0.01664	0.0184	0.01713	-0.06902173913043474
891	2020-03-08	0.01713	0.01458	0.01713	0.01466	-0.14419147694103907
892	2020-03-09	0.01532	0.01416	0.01466	0.01512	0.03137789904502042
893	2020-03-10	0.01552	0.01469	0.01512	0.01511	-0.000661375661375585
894	2020-03-11	0.01532	0.01413	0.01511	0.01496	-0.00992720052945073
895	2020-03-12	0.01496	0.008333	0.01496	0.008505	-0.43148395721925126
896	2020-03-13	0.01104	0.007189	0.008505	0.01016	0.19459141681363912
897	2020-03-14	0.01052	0.009643	0.01016	0.00978	-0.03740157480314965
898	2020-03-15	0.01107	0.009702	0.00978	0.0103	0.053169734151329306
899	2020-03-16	0.01036	0.008526	0.0103	0.009642	-0.06388349514563108
900	2020-03-17	0.01042	0.009577	0.009642	0.01014	0.05164903546981958
901	2020-03-18	0.01029	0.009673	0.01014	0.01022	0.007889546351084853
902	2020-03-19	0.01212	0.01013	0.01022	0.01162	0.13698630136986312
903	2020-03-20	0.01271	0.01047	0.01162	0.01127	-0.030120481927710774
904	2020-03-21	0.01167	0.01071	0.01127	0.01125	-0.0017746228926354135
905	2020-03-22	0.0116	0.0102	0.01125	0.01027	-0.08711111111111114
906	2020-03-23	0.0117	0.01009	0.01027	0.01142	0.1119766309639727
907	2020-03-24	0.01183	0.01115	0.01142	0.01147	0.004378283712784592
908	2020-03-25	0.0118	0.01118	0.01147	0.01137	-0.008718395815169977
909	2020-03-26	0.01199	0.01128	0.01137	0.01188	0.04485488126649084
910	2020-03-27	0.01209	0.01106	0.01188	0.01118	-0.05892255892255882
911	2020-03-28	0.01175	0.01085	0.01118	0.01144	0.023255813953488413
912	2020-03-29	0.01144	0.01039	0.01144	0.01075	-0.06031468531468542
913	2020-03-30	0.01185	0.01068	0.01075	0.01152	0.07162790697674426
914	2020-03-31	0.01328	0.01141	0.01152	0.01166	0.012152777777777679
915	2020-04-01	0.01167	0.01115	0.01166	0.01165	-0.0008576329331045907
916	2020-04-02	0.01255	0.01156	0.01165	0.01201	0.03090128755364807
917	2020-04-03	0.01219	0.0118	0.01201	0.01193	-0.006661115736885992
918	2020-04-04	0.01221	0.01178	0.01193	0.01203	0.0083822296730931
919	2020-04-05	0.01276	0.01148	0.01203	0.01261	0.04821280133000827
920	2020-04-06	0.01382	0.01261	0.01261	0.01378	0.09278350515463929
921	2020-04-07	0.01412	0.01322	0.01378	0.01327	-0.037010159651669094
922	2020-04-08	0.01379	0.0131	0.01327	0.01373	0.03466465712132627
923	2020-04-09	0.01381	0.01322	0.01373	0.01349	-0.017479970866715155
924	2020-04-10	0.01349	0.01205	0.01349	0.01242	-0.0793180133432172
925	2020-04-11	0.0131	0.01234	0.01242	0.01251	0.007246376811594235
926	2020-04-12	0.01325	0.01237	0.01251	0.01276	0.019984012789768135
927	2020-04-13	0.01276	0.01216	0.01276	0.01263	-0.010188087774294696
928	2020-04-14	0.01278	0.01244	0.01263	0.01248	-0.01187648456057011
929	2020-04-15	0.01277	0.0122	0.01248	0.01223	-0.020032051282051322
930	2020-04-16	0.01323	0.01186	0.01223	0.01303	0.0654129190515127
931	2020-04-17	0.01311	0.01278	0.01303	0.01299	-0.003069838833461236
932	2020-04-18	0.01352	0.01291	0.01299	0.01339	0.030792917628945427
933	2020-04-19	0.01342	0.01285	0.01339	0.01296	-0.03211351755041092
934	2020-04-20	0.0132	0.01226	0.01296	0.01247	-0.03780864197530853
935	2020-04-21	0.01271	0.01235	0.01247	0.01251	0.003207698476343168
936	2020-04-22	0.01314	0.01246	0.01251	0.01299	0.0383693045563549
937	2020-04-23	0.01393	0.01285	0.01299	0.0136	0.046959199384141614
938	2020-04-24	0.01433	0.0136	0.0136	0.01394	0.02499999999999991
939	2020-04-25	0.01425	0.01348	0.01394	0.0139	-0.0028694404591105283
940	2020-04-26	0.01425	0.01389	0.0139	0.01425	0.02517985611510798
941	2020-04-27	0.01463	0.01422	0.01425	0.01451	0.01824561403508773
942	2020-04-28	0.01549	0.01431	0.01451	0.01531	0.05513439007580989
943	2020-04-29	0.01649	0.0151	0.01531	0.01619	0.05747877204441543
944	2020-04-30	0.01674	0.01498	0.01619	0.0152	-0.06114885731933295
945	2020-05-01	0.01648	0.0152	0.0152	0.01589	0.045394736842105265
946	2020-05-02	0.01639	0.01571	0.01589	0.01631	0.026431718061673992
947	2020-05-03	0.01658	0.01564	0.01631	0.016	-0.019006744328632807
948	2020-05-04	0.01639	0.01519	0.016	0.01626	0.016250000000000098
949	2020-05-05	0.01667	0.0157	0.01626	0.0159	-0.022140221402213944
950	2020-05-06	0.01627	0.01555	0.0159	0.01556	-0.021383647798742245
951	2020-05-07	0.01623	0.01541	0.01556	0.01616	0.03856041131105403
952	2020-05-08	0.01653	0.01593	0.01616	0.01626	0.006188118811881083
953	2020-05-09	0.01657	0.0161	0.01626	0.01613	-0.007995079950799622
954	2020-05-10	0.01613	0.0135	0.01613	0.0143	-0.11345319280843136
955	2020-05-11	0.01445	0.01331	0.0143	0.014	-0.020979020979020935
956	2020-05-12	0.01493	0.014	0.014	0.01455	0.03928571428571437
957	2020-05-13	0.01525	0.01455	0.01455	0.01501	0.0316151202749142
958	2020-05-14	0.01538	0.01473	0.01501	0.01529	0.01865423051299131
959	2020-05-15	0.01536	0.01467	0.01529	0.01487	-0.027468933943754048
960	2020-05-16	0.01509	0.01479	0.01487	0.01496	0.0060524546065905405
961	2020-05-17	0.01531	0.0149	0.01496	0.01499	0.00200534759358284
962	2020-05-18	0.01552	0.01499	0.01499	0.01537	0.02535023348899257
963	2020-05-19	0.01558	0.0151	0.01537	0.01558	0.013662979830839195
964	2020-05-20	0.01558	0.01473	0.01558	0.015	-0.03722721437740695
965	2020-05-21	0.01506	0.01393	0.015	0.01424	-0.05066666666666664
966	2020-05-22	0.01507	0.01408	0.01424	0.01487	0.04424157303370779
967	2020-05-23	0.01563	0.01485	0.01487	0.01501	0.00941492938802968
968	2020-05-24	0.01528	0.01431	0.01501	0.01431	-0.046635576282478386
969	2020-05-25	0.01479	0.0142	0.01431	0.01477	0.03214535290006992
970	2020-05-26	0.01547	0.01433	0.01477	0.01458	-0.012863913337847088
971	2020-05-27	0.01499	0.01453	0.01458	0.0147	0.008230452674897082
972	2020-05-28	0.01514	0.01451	0.0147	0.01508	0.02585034013605436
973	2020-05-29	0.01528	0.01493	0.01508	0.015	-0.0053050397877983935
974	2020-05-30	0.01637	0.01493	0.015	0.01635	0.09000000000000008
975	2020-05-31	0.01715	0.01568	0.01635	0.01587	-0.029357798165137727
976	2020-06-01	0.01705	0.01582	0.01587	0.01703	0.07309388783868953
977	2020-06-02	0.0175	0.0158	0.01703	0.01633	-0.041103934233705175
978	2020-06-03	0.01715	0.01607	0.01633	0.01686	0.03245560318432328
979	2020-06-04	0.01728	0.01648	0.01686	0.01688	0.0011862396204032066
980	2020-06-05	0.01726	0.01677	0.01688	0.01686	-0.0011848341232226778
981	2020-06-06	0.01709	0.01633	0.01686	0.01699	0.007710557532621731
982	2020-06-07	0.01816	0.01631	0.01699	0.01816	0.06886403766921712
983	2020-06-08	0.01854	0.01777	0.01816	0.01794	-0.012114537444933848
984	2020-06-09	0.01817	0.01706	0.01794	0.01754	-0.022296544035674493
985	2020-06-10	0.01805	0.01734	0.01754	0.01758	0.0022805017103761926
986	2020-06-11	0.01769	0.01534	0.01758	0.01577	-0.10295790671217286
987	2020-06-12	0.01671	0.01564	0.01577	0.01642	0.041217501585288696
988	2020-06-13	0.01676	0.01618	0.01642	0.0167	0.01705237515225333
989	2020-06-14	0.01671	0.01604	0.0167	0.01619	-0.030538922155688653
990	2020-06-15	0.01622	0.0151	0.01619	0.01614	-0.0030883261272388607
991	2020-06-16	0.01682	0.01602	0.01614	0.01616	0.0012391573729864103
992	2020-06-17	0.01646	0.0159	0.01616	0.01624	0.004950495049504955
993	2020-06-18	0.01624	0.01576	0.01624	0.01605	-0.0116995073891627
994	2020-06-19	0.01617	0.01568	0.01605	0.01591	-0.008722741433021652
995	2020-06-20	0.01608	0.01571	0.01591	0.01601	0.00628535512256434
996	2020-06-21	0.01612	0.01584	0.01601	0.01587	-0.008744534665833914
997	2020-06-22	0.01643	0.01586	0.01587	0.01637	0.031505986137366104
998	2020-06-23	0.01677	0.01624	0.01637	0.0165	0.007941356139279376
999	2020-06-24	0.01758	0.01577	0.0165	0.01595	-0.03333333333333344
1000	2020-06-25	0.01612	0.01552	0.01595	0.016	0.0031347962382446415
1001	2020-06-26	0.01609	0.0157	0.016	0.01597	-0.00187499999999996
1002	2020-06-27	0.01621	0.01512	0.01597	0.01561	-0.02254226675015658
1003	2020-06-28	0.01638	0.01539	0.01561	0.01597	0.023062139654068003
1004	2020-06-29	0.01649	0.01585	0.01597	0.01626	0.018159048215403706
1005	2020-06-30	0.0167	0.01625	0.01626	0.01641	0.009225092250922495
1006	2020-07-01	0.01702	0.01626	0.01641	0.01685	0.026812918951858666
1007	2020-07-02	0.01723	0.01625	0.01685	0.01661	-0.014243323442136524
1008	2020-07-03	0.01693	0.01652	0.01661	0.01666	0.003010234798314304
1009	2020-07-04	0.01718	0.01661	0.01666	0.01685	0.01140456182472982
1010	2020-07-05	0.01698	0.01638	0.01685	0.01697	0.0071216617210680955
1011	2020-07-06	0.01816	0.01697	0.01697	0.01808	0.06540954625810258
1012	2020-07-07	0.01814	0.01713	0.01808	0.01724	-0.04646017699115046
1013	2020-07-08	0.01809	0.01691	0.01724	0.01792	0.03944315545243615
1014	2020-07-09	0.01911	0.01759	0.01792	0.01852	0.033482142857142794
1015	2020-07-10	0.01867	0.01789	0.01852	0.01818	-0.01835853131749443
1016	2020-07-11	0.01886	0.01816	0.01818	0.0184	0.012101210121012063
1017	2020-07-12	0.0185	0.01792	0.0184	0.01817	-0.012500000000000067
1018	2020-07-13	0.01841	0.0172	0.01817	0.01756	-0.03357182168409467
1019	2020-07-14	0.01775	0.01713	0.01756	0.01766	0.005694760820045497
1020	2020-07-15	0.01792	0.01749	0.01766	0.01755	-0.006228765571913875
1021	2020-07-16	0.01762	0.01671	0.01755	0.01717	-0.02165242165242154
1022	2020-07-17	0.01735	0.01709	0.01717	0.01722	0.0029120559114734768
1023	2020-07-18	0.01746	0.01703	0.01722	0.01743	0.012195121951219523
1024	2020-07-19	0.01759	0.01726	0.01743	0.01757	0.008032128514056103
1025	2020-07-20	0.01759	0.01698	0.01757	0.01721	-0.020489470688673794
1026	2020-07-21	0.01772	0.01713	0.01721	0.01742	0.012202208018593952
1027	2020-07-22	0.018	0.01738	0.01742	0.01794	0.029850746268656803
1028	2020-07-23	0.01806	0.01775	0.01794	0.01789	-0.002787068004459381
1029	2020-07-24	0.01827	0.01748	0.01789	0.01796	0.003912800447177123
1030	2020-07-25	0.01883	0.01794	0.01796	0.01875	0.043986636971046655
1031	2020-07-26	0.01933	0.01758	0.01875	0.01855	-0.010666666666666602
1032	2020-07-27	0.01912	0.01772	0.01855	0.01873	0.009703504043126587
1033	2020-07-28	0.01949	0.01825	0.01873	0.01914	0.021890016017084957
1034	2020-07-29	0.01994	0.01899	0.01914	0.0192	0.0031347962382444194
1035	2020-07-30	0.01939	0.01881	0.0192	0.01921	0.0005208333333335258
1036	2020-07-31	0.01976	0.01898	0.01921	0.01967	0.02394586153045286
1037	2020-08-01	0.02078	0.01947	0.01967	0.02049	0.04168784951703097
1038	2020-08-02	0.02125	0.01839	0.02049	0.01904	-0.07076622742801364
1039	2020-08-03	0.02009	0.01893	0.01904	0.01986	0.04306722689075615
1040	2020-08-04	0.02066	0.01881	0.01986	0.02036	0.025176233635448186
1041	2020-08-05	0.02067	0.02016	0.02036	0.0203	-0.0029469548133596035
1042	2020-08-06	0.02052	0.01998	0.0203	0.02026	-0.0019704433497536034
1043	2020-08-07	0.02104	0.01923	0.02026	0.01985	-0.02023692003948674
1044	2020-08-08	0.02055	0.01972	0.01985	0.02037	0.026196473551637345
1045	2020-08-09	0.02063	0.01964	0.02037	0.02042	0.002454590083456054
1046	2020-08-10	0.02178	0.02041	0.02042	0.02152	0.05386875612144948
1047	2020-08-11	0.02152	0.01959	0.02152	0.02015	-0.06366171003717469
1048	2020-08-12	0.02041	0.0191	0.02015	0.02024	0.004466501240694809
1049	2020-08-13	0.02296	0.0196	0.02024	0.02232	0.10276679841897218
1050	2020-08-14	0.02559	0.02232	0.02232	0.02477	0.10976702508960567
1051	2020-08-15	0.02557	0.0237	0.02477	0.02524	0.01897456600726688
1052	2020-08-16	0.02858	0.02414	0.02524	0.02829	0.12083993660855796
1053	2020-08-17	0.03133	0.02688	0.02829	0.03043	0.07564510427712978
1054	2020-08-18	0.03246	0.02608	0.03043	0.0288	-0.05356556030233317
1055	2020-08-19	0.02891	0.02315	0.0288	0.02633	-0.08576388888888886
1056	2020-08-20	0.02781	0.02633	0.02633	0.02746	0.04291682491454618
1057	2020-08-21	0.02769	0.02402	0.02746	0.02427	-0.11616897305171148
1058	2020-08-22	0.02549	0.02333	0.02427	0.02512	0.03502266172229085
1059	2020-08-23	0.02528	0.02364	0.02512	0.02434	-0.031050955414012704
1060	2020-08-24	0.02568	0.02391	0.02434	0.02512	0.032046014790468424
1061	2020-08-25	0.02545	0.02243	0.02512	0.02318	-0.07722929936305734
1062	2020-08-26	0.0239	0.02294	0.02318	0.02372	0.023295944779982758
1063	2020-08-27	0.0244	0.02216	0.02372	0.02303	-0.029089376053963
1064	2020-08-28	0.02425	0.02276	0.02303	0.02394	0.03951367781155013
1065	2020-08-29	0.02521	0.02378	0.02394	0.02503	0.04553049289891398
1066	2020-08-30	0.02808	0.02447	0.02503	0.02692	0.07550938873351964
1067	2020-08-31	0.0297	0.02587	0.02692	0.02928	0.08766716196136715
1068	2020-09-01	0.03596	0.02824	0.02928	0.03489	0.19159836065573765
1069	2020-09-02	0.03813	0.03202	0.03489	0.03458	-0.008885067354542753
1070	2020-09-03	0.04901	0.0343	0.03458	0.04051	0.17148640832851347
1071	2020-09-04	0.04435	0.03201	0.04051	0.03572	-0.11824240928165874
1072	2020-09-05	0.03662	0.0278	0.03572	0.02991	-0.16265397536394188
1073	2020-09-06	0.03241	0.02817	0.02991	0.03155	0.05483116014710809
1074	2020-09-07	0.03252	0.02864	0.03155	0.03234	0.025039619651346934
1075	2020-09-08	0.03547	0.03167	0.03234	0.03507	0.08441558441558428
1076	2020-09-09	0.03579	0.03308	0.03507	0.03406	-0.028799543769603586
1077	2020-09-10	0.03516	0.03261	0.03406	0.03303	-0.030240751614797556
1078	2020-09-11	0.03425	0.03162	0.03303	0.0335	0.014229488343930008
1079	2020-09-12	0.03356	0.03216	0.0335	0.0328	-0.020895522388059695
1080	2020-09-13	0.0328	0.02964	0.0328	0.03062	-0.0664634146341464
1081	2020-09-14	0.03211	0.03016	0.03062	0.03043	-0.006205094709340386
1082	2020-09-15	0.03046	0.02765	0.03043	0.0279	-0.0831416365428852
1083	2020-09-16	0.02928	0.02621	0.0279	0.02643	-0.052688172043010795
1084	2020-09-17	0.02832	0.02643	0.02643	0.02803	0.06053726825576988
1085	2020-09-18	0.02974	0.02789	0.02803	0.02903	0.03567606136282553
1086	2020-09-19	0.02924	0.02763	0.02903	0.02777	-0.04340337581811926
1087	2020-09-20	0.02777	0.02651	0.02777	0.02696	-0.02916816708678427
1088	2020-09-21	0.02752	0.02467	0.02696	0.02494	-0.07492581602373893
1089	2020-09-22	0.02864	0.0246	0.02494	0.02497	0.001202886928628688
1090	2020-09-23	0.02606	0.02476	0.02497	0.02488	-0.0036043251902282414
1091	2020-09-24	0.02629	0.02457	0.02488	0.02629	0.05667202572347274
1092	2020-09-25	0.02743	0.02558	0.02629	0.02713	0.03195131228604042
1093	2020-09-26	0.02881	0.02708	0.02713	0.02725	0.0044231478068559316
1094	2020-09-27	0.02751	0.02606	0.02725	0.02658	-0.024587155963302743
1095	2020-09-28	0.02818	0.02582	0.02658	0.02629	-0.010910458991723049
1096	2020-09-29	0.02649	0.02557	0.02629	0.02632	0.0011411182959299992
1097	2020-09-30	0.02654	0.02581	0.02632	0.02624	-0.003039513677811523
1098	2020-10-01	0.02674	0.02519	0.02624	0.02582	-0.016006097560975596
1099	2020-10-02	0.02614	0.02406	0.02582	0.02598	0.006196746707978429
1100	2020-10-03	0.02844	0.02589	0.02598	0.02718	0.04618937644341803
1101	2020-10-04	0.02736	0.02594	0.02718	0.02645	-0.026857983811626074
1102	2020-10-05	0.02673	0.026	0.02645	0.02647	0.0007561436672967048
1103	2020-10-06	0.02662	0.02534	0.02647	0.02557	-0.03400075557234605
1104	2020-10-07	0.02565	0.02509	0.02557	0.02556	-0.00039108330074300035
1105	2020-10-08	0.02619	0.0251	0.02556	0.02577	0.008215962441314728
1106	2020-10-09	0.0265	0.02568	0.02577	0.02627	0.01940240589833131
1107	2020-10-10	0.02746	0.02624	0.02627	0.02654	0.010277883517320063
1108	2020-10-11	0.02688	0.02609	0.02654	0.02662	0.0030143180105501877
1109	2020-10-12	0.02786	0.02593	0.02662	0.02715	0.019909842223891694
1110	2020-10-13	0.02741	0.0266	0.02715	0.02687	-0.010313075506445668
1111	2020-10-14	0.02738	0.0264	0.02687	0.02679	-0.0029772981019724476
1112	2020-10-15	0.02691	0.02634	0.02679	0.02654	-0.009331840238895106
1113	2020-10-16	0.02673	0.02559	0.02654	0.02579	-0.028259231348907288
1114	2020-10-17	0.02608	0.02556	0.02579	0.02583	0.0015509887553315505
1115	2020-10-18	0.02604	0.02571	0.02583	0.02594	0.004258614014711615
1116	2020-10-19	0.0262	0.02571	0.02594	0.02592	-0.0007710100231304029
1117	2020-10-20	0.02911	0.02538	0.02592	0.02597	0.0019290123456789932
1118	2020-10-21	0.02741	0.02593	0.02597	0.02678	0.03118983442433576
1119	2020-10-22	0.02746	0.02677	0.02678	0.02712	0.012696041822255255
1120	2020-10-23	0.02716	0.02622	0.02712	0.02677	-0.012905604719763986
1121	2020-10-24	0.0272	0.02662	0.02677	0.02704	0.010085917071348538
1122	2020-10-25	0.0273	0.02672	0.02704	0.027	-0.0014792899408284654
1123	2020-10-26	0.02751	0.0261	0.027	0.02686	-0.005185185185185182
1124	2020-10-27	0.02715	0.02675	0.02686	0.027	0.005212211466865346
1125	2020-10-28	0.02728	0.02665	0.027	0.02694	-0.0022222222222222365
1126	2020-10-29	0.0273	0.02636	0.02694	0.02666	-0.010393466963622866
1127	2020-10-30	0.02681	0.02533	0.02666	0.02567	-0.03713428357089277
1128	2020-10-31	0.02675	0.02548	0.02567	0.02583	0.006232956758862596
1129	2020-11-01	0.02593	0.02548	0.02583	0.02575	-0.0030971738288811945
1130	2020-11-02	0.02596	0.0244	0.02575	0.02449	-0.04893203883495134
1131	2020-11-03	0.02452	0.02314	0.02449	0.02444	-0.0020416496529196415
1132	2020-11-04	0.02444	0.02377	0.02444	0.02423	-0.008592471358428777
1133	2020-11-05	0.02507	0.02413	0.02423	0.025	0.03177878662814693
1134	2020-11-06	0.02623	0.02493	0.025	0.02615	0.04599999999999982
1135	2020-11-07	0.02675	0.02447	0.02615	0.02495	-0.04588910133843216
1136	2020-11-08	0.02578	0.02468	0.02495	0.02536	0.016432865731462964
1137	2020-11-09	0.02563	0.02476	0.02536	0.02485	-0.02011041009463721
1138	2020-11-10	0.02534	0.0247	0.02485	0.0249	0.002012072434607548
1139	2020-11-11	0.0254	0.0249	0.0249	0.02507	0.006827309236947743
1140	2020-11-12	0.02524	0.02482	0.02507	0.02494	-0.00518548065416824
1141	2020-11-13	0.02554	0.02484	0.02494	0.02543	0.01964715316760235
1142	2020-11-14	0.02546	0.02499	0.02543	0.02523	-0.007864726700747227
1143	2020-11-15	0.02582	0.02479	0.02523	0.02532	0.00356718192627814
1144	2020-11-16	0.02584	0.02517	0.02532	0.02553	0.0082938388625593
1145	2020-11-17	0.02663	0.02455	0.02553	0.02651	0.03838621229925576
1146	2020-11-18	0.02704	0.02513	0.02651	0.02681	0.011316484345530009
1147	2020-11-19	0.02685	0.02534	0.02681	0.02583	-0.03655352480417762
1148	2020-11-20	0.02659	0.02577	0.02583	0.02636	0.02051877661633772
1149	2020-11-21	0.03079	0.02623	0.02636	0.03062	0.1616084977238239
1150	2020-11-22	0.03079	0.02733	0.03062	0.02881	-0.059111691704768154
1151	2020-11-23	0.03183	0.02832	0.02881	0.03167	0.0992710864283235
1152	2020-11-24	0.03939	0.03154	0.03167	0.03511	0.10862014524786878
1153	2020-11-25	0.03735	0.03184	0.03511	0.03307	-0.05810310452862433
1154	2020-11-26	0.03374	0.02726	0.03307	0.02938	-0.11158149380102822
1155	2020-11-27	0.03014	0.02819	0.02938	0.02936	-0.000680735194009463
1156	2020-11-28	0.03135	0.02868	0.02936	0.03044	0.03678474114441399
1157	2020-11-29	0.03123	0.02963	0.03044	0.03069	0.008212877792378448
1158	2020-11-30	0.03316	0.03033	0.03069	0.03241	0.05604431410883026
1159	2020-12-01	0.03425	0.0294	0.03241	0.03036	-0.06325208269052762
1160	2020-12-02	0.03137	0.02989	0.03036	0.03125	0.029314888010540052
1161	2020-12-03	0.03199	0.0308	0.03125	0.0317	0.014399999999999968
1162	2020-12-04	0.03178	0.02909	0.0317	0.02955	-0.06782334384858046
1163	2020-12-05	0.03063	0.02926	0.02955	0.03057	0.034517766497461855
1164	2020-12-06	0.03104	0.03009	0.03057	0.03095	0.012430487405953539
1165	2020-12-07	0.03099	0.02998	0.03095	0.03032	-0.020355411954765756
1166	2020-12-08	0.03039	0.0276	0.03032	0.02787	-0.08080474934036941
1167	2020-12-09	0.02914	0.02708	0.02787	0.02873	0.030857552924291376
1168	2020-12-10	0.02893	0.02779	0.02873	0.02816	-0.0198398886181691
1169	2020-12-11	0.02826	0.02744	0.02816	0.02778	-0.013494318181818232
1170	2020-12-12	0.02867	0.02771	0.02778	0.02847	0.024838012958963374
1171	2020-12-13	0.0297	0.02839	0.02847	0.02919	0.025289778714436384
1172	2020-12-14	0.02951	0.02864	0.02919	0.02916	-0.0010277492291881352
1173	2020-12-15	0.02952	0.02871	0.02916	0.02922	0.002057613168724215
1174	2020-12-16	0.03138	0.02883	0.02922	0.03138	0.07392197125256672
1175	2020-12-17	0.03246	0.03036	0.03138	0.03075	-0.020076481835563986
1176	2020-12-18	0.03141	0.03016	0.03075	0.03123	0.01560975609756099
1177	2020-12-19	0.03201	0.03095	0.03123	0.03135	0.003842459173871271
1178	2020-12-20	0.03282	0.03052	0.03135	0.03126	-0.002870813397129135
1179	2020-12-21	0.03186	0.0291	0.03126	0.02933	-0.061740243122201055
1180	2020-12-22	0.02957	0.02777	0.02933	0.02884	-0.01670644391408105
1181	2020-12-23	0.02902	0.02379	0.02884	0.02488	-0.13730929264909852
1182	2020-12-24	0.02771	0.02421	0.02488	0.02768	0.112540192926045
1183	2020-12-25	0.02946	0.02714	0.02768	0.02852	0.030346820809248554
1184	2020-12-26	0.0286	0.02724	0.02852	0.02774	-0.027349228611500687
1185	2020-12-27	0.03097	0.02669	0.02774	0.02883	0.03929343907714489
1186	2020-12-28	0.0303	0.02863	0.02883	0.02953	0.024280263614290698
1187	2020-12-29	0.03015	0.02649	0.02953	0.02764	-0.06400270910938022
1188	2020-12-30	0.02778	0.02644	0.02764	0.02698	-0.02387843704775694
1189	2020-12-31	0.02703	0.02605	0.02698	0.02682	-0.005930318754633124
1190	2021-01-01	0.02735	0.02656	0.02682	0.0269	0.00298284862043241
1191	2021-01-02	0.02787	0.02657	0.0269	0.02723	0.012267657992565129
1192	2021-01-03	0.03006	0.02658	0.02723	0.02955	0.08520014689680488
1193	2021-01-04	0.03224	0.02691	0.02955	0.03105	0.050761421319797106
1194	2021-01-05	0.03113	0.02706	0.03105	0.02857	-0.07987117552334944
1195	2021-01-06	0.03098	0.02783	0.02857	0.0305	0.06755337766888325
1196	2021-01-07	0.03347	0.02995	0.0305	0.03095	0.014754098360655776
1197	2021-01-08	0.03123	0.02869	0.03095	0.03018	-0.02487883683360259
1198	2021-01-09	0.03546	0.02934	0.03018	0.03395	0.1249171636845594
1199	2021-01-10	0.03649	0.03113	0.03395	0.03286	-0.0321060382916053
1200	2021-01-11	0.03286	0.02736	0.03286	0.02918	-0.1119902617163725
1201	2021-01-12	0.03045	0.02832	0.02918	0.02902	-0.005483207676490798
1202	2021-01-13	0.03079	0.02815	0.02902	0.03077	0.0603032391454168
1203	2021-01-14	0.0315	0.02949	0.03077	0.03025	-0.016899577510562258
1204	2021-01-15	0.03133	0.02871	0.03025	0.0299	-0.011570247933884281
1205	2021-01-16	0.03137	0.02967	0.0299	0.03024	0.011371237458194017
1206	2021-01-17	0.0307	0.0292	0.03024	0.03022	-0.000661375661375585
1207	2021-01-18	0.03221	0.0297	0.03022	0.03163	0.04665784248841831
1208	2021-01-19	0.03236	0.0307	0.03163	0.03077	-0.027189377173569396
1209	2021-01-20	0.03122	0.02916	0.03077	0.03049	-0.009099772505687276
1210	2021-01-21	0.03058	0.02617	0.03049	0.02762	-0.09412922269596591
1211	2021-01-22	0.02898	0.02641	0.02762	0.02867	0.038015930485155724
1212	2021-01-23	0.02945	0.02821	0.02867	0.02924	0.01988140913847225
1213	2021-01-24	0.03065	0.02895	0.02924	0.03	0.025991792065663377
1214	2021-01-25	0.03263	0.02951	0.03	0.02956	-0.014666666666666606
1215	2021-01-26	0.02991	0.02851	0.02956	0.02951	-0.001691474966170392
1216	2021-01-27	0.02951	0.02761	0.02951	0.02836	-0.03896984073195531
1217	2021-01-28	0.03	0.02802	0.02836	0.02968	0.046544428772919755
1218	2021-01-29	0.04478	0.02945	0.02968	0.03338	0.1246630727762803
1219	2021-01-30	0.03348	0.03077	0.03338	0.03219	-0.03565008987417606
1220	2021-01-31	0.03478	0.03099	0.03219	0.03164	-0.017086051568810268
1221	2021-02-01	0.03478	0.03125	0.03164	0.03302	0.04361567635903918
1222	2021-02-02	0.03353	0.03237	0.03302	0.03321	0.005754088431253912
1223	2021-02-03	0.03522	0.03321	0.03321	0.03458	0.04125263474856955
1224	2021-02-04	0.03469	0.03233	0.03458	0.0332	-0.03990746096009257
1225	2021-02-05	0.03661	0.03304	0.0332	0.03627	0.09246987951807228
1226	2021-02-06	0.03642	0.03355	0.03627	0.03514	-0.03115522470361176
1227	2021-02-07	0.0373	0.03417	0.03514	0.03604	0.025611838360842576
1228	2021-02-08	0.04182	0.03536	0.03604	0.04045	0.12236403995560474
1229	2021-02-09	0.05086	0.04044	0.04045	0.04615	0.1409147095179233
1230	2021-02-10	0.04976	0.0416	0.04615	0.04636	0.004550379198266619
1231	2021-02-11	0.05914	0.04458	0.04636	0.05688	0.2269197584124245
1232	2021-02-12	0.05794	0.0518	0.05688	0.05533	-0.02725035161744027
1233	2021-02-13	0.06113	0.0517	0.05533	0.05998	0.08404120730164477
1234	2021-02-14	0.06018	0.05239	0.05998	0.0553	-0.07802600866955645
1235	2021-02-15	0.0562	0.04606	0.0553	0.05085	-0.08047016274864383
1236	2021-02-16	0.05514	0.04932	0.05085	0.05209	0.024385447394296822
1237	2021-02-17	0.05393	0.04901	0.05209	0.05257	0.009214820502975618
1238	2021-02-18	0.05558	0.05219	0.05257	0.05483	0.04299029864941972
1239	2021-02-19	0.06434	0.05407	0.05483	0.06061	0.10541674265912815
1240	2021-02-20	0.06354	0.05517	0.06061	0.05777	-0.04685695429797054
1241	2021-02-21	0.06127	0.05661	0.05777	0.05941	0.02838843690496784
1242	2021-02-22	0.05956	0.04635	0.05941	0.05436	-0.08500252482747006
1243	2021-02-23	0.05454	0.03944	0.05436	0.04505	-0.17126563649742454
1244	2021-02-24	0.04982	0.04348	0.04505	0.04807	0.06703662597114324
1245	2021-02-25	0.05004	0.04496	0.04807	0.04521	-0.059496567505720854
1246	2021-02-26	0.04685	0.04243	0.04521	0.04505	-0.003539040035390406
1247	2021-02-27	0.04828	0.04505	0.04505	0.04661	0.034628190899001154
1248	2021-02-28	0.04679	0.04333	0.04661	0.04569	-0.019738253593649335
1249	2021-03-01	0.04815	0.04515	0.04569	0.0478	0.04618078354125621
1250	2021-03-02	0.04885	0.04553	0.0478	0.04691	-0.018619246861924732
1251	2021-03-03	0.04962	0.0466	0.04691	0.04906	0.04583244510765283
1252	2021-03-04	0.05338	0.04864	0.04906	0.05145	0.04871585813289858
1253	2021-03-05	0.05146	0.04863	0.05145	0.05021	-0.024101068999028308
1254	2021-03-06	0.05077	0.04872	0.05021	0.05028	0.0013941445927105889
1255	2021-03-07	0.05184	0.05005	0.05028	0.05177	0.02963404932378677
1256	2021-03-08	0.05329	0.04725	0.05177	0.05299	0.023565771682441783
1257	2021-03-09	0.05356	0.05208	0.05299	0.05318	0.0035855821853179037
1258	2021-03-10	0.05337	0.05059	0.05318	0.05159	-0.029898458066942468
1259	2021-03-11	0.05186	0.04974	0.05159	0.05154	-0.0009691800736575384
1260	2021-03-12	0.0517	0.04897	0.05154	0.04998	-0.030267753201397074
1261	2021-03-13	0.05409	0.04894	0.04998	0.0529	0.058423369347739174
1262	2021-03-14	0.0538	0.0511	0.0529	0.05111	-0.0338374291115312
1263	2021-03-15	0.05216	0.04841	0.05111	0.05077	-0.006652318528663659
1264	2021-03-16	0.05309	0.04923	0.05077	0.05231	0.03033287374433713
1265	2021-03-17	0.05576	0.05206	0.05231	0.05488	0.04913018543299552
1266	2021-03-18	0.05518	0.05292	0.05488	0.05328	-0.029154518950437303
1267	2021-03-19	0.05946	0.05236	0.05328	0.05865	0.10078828828828823
1268	2021-03-20	0.06835	0.05864	0.05865	0.06077	0.03614663256606976
1269	2021-03-21	0.06447	0.0587	0.06077	0.06327	0.041138719763041065
1270	2021-03-22	0.06619	0.05893	0.06327	0.0594	-0.06116642958748231
1271	2021-03-23	0.06163	0.05757	0.0594	0.05868	-0.012121212121212088
1272	2021-03-24	0.06219	0.0545	0.05868	0.05584	-0.04839809134287665
1273	2021-03-25	0.05615	0.05334	0.05584	0.05547	-0.006626074498567336
1274	2021-03-26	0.0661	0.05545	0.05547	0.06472	0.1667568054804398
1275	2021-03-27	0.06755	0.06283	0.06472	0.06372	-0.015451174289246028
1276	2021-03-28	0.06464	0.06204	0.06372	0.06361	-0.0017263025737601634
1277	2021-03-29	0.06568	0.06328	0.06361	0.06475	0.01792171042288948
1278	2021-03-30	0.06669	0.06424	0.06475	0.06599	0.01915057915057905
1279	2021-03-31	0.09741	0.06566	0.06599	0.09304	0.4099105925140174
1280	2021-04-01	0.09483	0.08235	0.09304	0.08544	-0.08168529664660351
1281	2021-04-02	0.09244	0.0845	0.08544	0.09234	0.08075842696629221
1282	2021-04-03	0.1108	0.08824	0.09234	0.1013	0.09703270521983964
1283	2021-04-04	0.1284	0.09995	0.1013	0.1277	0.2606120434353407
1284	2021-04-05	0.1491	0.1254	0.1277	0.1368	0.07126076742364917
1285	2021-04-06	0.1386	0.1103	0.1368	0.1243	-0.091374269005848
1286	2021-04-07	0.1257	0.1039	0.1243	0.1104	-0.11182622687047461
1287	2021-04-08	0.1259	0.1101	0.1104	0.1236	0.11956521739130443
1288	2021-04-09	0.125	0.1145	0.1236	0.1158	-0.06310679611650483
1289	2021-04-10	0.1272	0.1127	0.1158	0.1262	0.08981001727115712
1290	2021-04-11	0.1267	0.118	0.1262	0.122	-0.033280507131537296
1291	2021-04-12	0.1373	0.1216	0.122	0.1289	0.05655737704918029
1292	2021-04-13	0.1549	0.1281	0.1289	0.1463	0.13498836307214912
1293	2021-04-14	0.1564	0.1319	0.1463	0.1404	-0.04032809295967199
1294	2021-04-15	0.169	0.1361	0.1404	0.1644	0.170940170940171
1295	2021-04-16	0.1787	0.1351	0.1644	0.1613	-0.018856447688564426
1296	2021-04-17	0.1801	0.153	0.1613	0.1554	-0.03657780533167998
1297	2021-04-18	0.157	0.1245	0.1554	0.1432	-0.07850707850707861
1298	2021-04-19	0.1481	0.13	0.1432	0.1301	-0.09148044692737434
1299	2021-04-20	0.1349	0.1177	0.1301	0.1333	0.024596464258263007
1300	2021-04-21	0.1357	0.1232	0.1333	0.1232	-0.07576894223555886
1301	2021-04-22	0.1297	0.1094	0.1232	0.1102	-0.10551948051948046
1302	2021-04-23	0.1124	0.09061	0.1102	0.1091	-0.009981851179673318
1303	2021-04-24	0.1144	0.1025	0.1091	0.1029	-0.056828597616865206
1304	2021-04-25	0.1104	0.09666	0.1029	0.1018	-0.010689990281827044
1305	2021-04-26	0.1174	0.1005	0.1018	0.1174	0.1532416502946956
1306	2021-04-27	0.1289	0.1158	0.1174	0.1258	0.07155025553662675
1307	2021-04-28	0.1298	0.1164	0.1258	0.1229	-0.02305246422893481
1308	2021-04-29	0.1254	0.1177	0.1229	0.1214	-0.012205044751830818
1309	2021-04-30	0.1329	0.1189	0.1214	0.1325	0.0914332784184515
1310	2021-05-01	0.1337	0.1276	0.1325	0.131	-0.01132075471698113
1311	2021-05-02	0.1323	0.1255	0.131	0.1278	-0.02442748091603064
1312	2021-05-03	0.1365	0.1275	0.1278	0.1319	0.032081377151799595
1313	2021-05-04	0.132	0.1181	0.1319	0.1192	-0.09628506444275964
1314	2021-05-05	0.1466	0.118	0.1192	0.1465	0.2290268456375839
1315	2021-05-06	0.1582	0.1377	0.1465	0.1521	0.038225255972696326
1316	2021-05-07	0.1698	0.1398	0.1521	0.1479	-0.027613412228796874
1317	2021-05-08	0.153	0.1415	0.1479	0.1434	-0.030425963488843855
1318	2021-05-09	0.1459	0.1352	0.1434	0.1432	-0.001394700139470073
1319	2021-05-10	0.1484	0.1155	0.1432	0.1275	-0.10963687150837986
1320	2021-05-11	0.1397	0.1216	0.1275	0.139	0.09019607843137267
1321	2021-05-12	0.1473	0.1179	0.139	0.119	-0.14388489208633104
1322	2021-05-13	0.1267	0.1076	0.119	0.1215	0.021008403361344463
1323	2021-05-14	0.1283	0.1196	0.1215	0.1248	0.02716049382716057
1324	2021-05-15	0.1271	0.1183	0.1248	0.1205	-0.034455128205128194
1325	2021-05-16	0.1312	0.1148	0.1205	0.1196	-0.007468879668049766
1326	2021-05-17	0.1197	0.1087	0.1196	0.1127	-0.05769230769230771
1327	2021-05-18	0.12	0.1122	0.1127	0.1165	0.03371783496007108
1328	2021-05-19	0.1179	0.06334	0.1165	0.07914	-0.32068669527897
1329	2021-05-20	0.09323	0.07382	0.07914	0.08926	0.12787465251453134
1330	2021-05-21	0.09328	0.07137	0.08926	0.07791	-0.12715662110687886
1331	2021-05-22	0.07913	0.07112	0.07791	0.07534	-0.03298677961750729
1332	2021-05-23	0.07699	0.05591	0.07534	0.06304	-0.16325988850544204
1333	2021-05-24	0.07685	0.06209	0.06304	0.07685	0.21906725888324874
1334	2021-05-25	0.08073	0.07179	0.07685	0.07722	0.004814573845152825
1335	2021-05-26	0.08431	0.07625	0.07722	0.08316	0.07692307692307687
1336	2021-05-27	0.08321	0.07687	0.08316	0.07933	-0.04605579605579602
1337	2021-05-28	0.07997	0.07044	0.07933	0.07207	-0.09151645027101984
1338	2021-05-29	0.07435	0.06737	0.07207	0.06878	-0.04565006243929515
1339	2021-05-30	0.07315	0.06686	0.06878	0.07198	0.046525152660657376
1340	2021-05-31	0.07683	0.06991	0.07198	0.07677	0.06654626285079202
1341	2021-06-01	0.07736	0.07377	0.07677	0.07611	-0.008597108245408491
1342	2021-06-02	0.07949	0.07468	0.07611	0.07805	0.02548942320325831
1343	2021-06-03	0.0824	0.07723	0.07805	0.08217	0.05278667520820002
1344	2021-06-04	0.08286	0.07403	0.08217	0.07721	-0.0603626627723014
1345	2021-06-05	0.07998	0.07444	0.07721	0.07552	-0.021888356430514122
1346	2021-06-06	0.07749	0.07539	0.07552	0.07745	0.025556144067796716
1347	2021-06-07	0.07859	0.07157	0.07745	0.07195	-0.07101355713363466
1348	2021-06-08	0.07317	0.06811	0.07195	0.07255	0.008339124391938846
1349	2021-06-09	0.07532	0.0701	0.07255	0.0753	0.037904893177119314
1350	2021-06-10	0.07699	0.07165	0.0753	0.07259	-0.03598937583001338
1351	2021-06-11	0.07326	0.06872	0.07259	0.06918	-0.04697616751618672
1352	2021-06-12	0.06928	0.06596	0.06918	0.06805	-0.01633420063602209
1353	2021-06-13	0.07182	0.06678	0.06805	0.07158	0.05187362233651727
1354	2021-06-14	0.07274	0.07007	0.07158	0.07203	0.006286672254819603
1355	2021-06-15	0.07314	0.0709	0.07203	0.07183	-0.0027766208524224734
1356	2021-06-16	0.07268	0.06802	0.07183	0.06884	-0.04162606153417803
1357	2021-06-17	0.07383	0.0688	0.06884	0.07381	0.07219639744334683
1358	2021-06-18	0.07466	0.06848	0.07381	0.06955	-0.05771575667253759
1359	2021-06-19	0.07013	0.06855	0.06955	0.06863	-0.013227893601725382
1360	2021-06-20	0.06869	0.06358	0.06863	0.06778	-0.012385254261984446
1361	2021-06-21	0.06792	0.05387	0.06778	0.05398	-0.20359988197108303
1362	2021-06-22	0.05633	0.04706	0.05398	0.0509	-0.05705816969247868
1363	2021-06-23	0.05774	0.05002	0.0509	0.05774	0.1343811394891945
1364	2021-06-24	0.06781	0.05769	0.05774	0.06608	0.14444059577416013
1365	2021-06-25	0.06847	0.06024	0.06608	0.06158	-0.06809927360774815
1366	2021-06-26	0.06287	0.05912	0.06158	0.06255	0.01575186748944457
1367	2021-06-27	0.06477	0.06131	0.06255	0.06471	0.03453237410071952
1368	2021-06-28	0.06648	0.06435	0.06471	0.06529	0.008963065986709928
1369	2021-06-29	0.0697	0.06523	0.06529	0.0677	0.03691223770868435
1370	2021-06-30	0.0687	0.06402	0.0677	0.06811	0.006056129985229086
1371	2021-07-01	0.06818	0.06389	0.06811	0.06487	-0.04757010717956256
1372	2021-07-02	0.06655	0.06347	0.06487	0.06655	0.025897949745645077
1373	2021-07-03	0.0673	0.06533	0.06655	0.06679	0.003606311044327626
1374	2021-07-04	0.06818	0.06525	0.06679	0.06738	0.008833657733193556
1375	2021-07-05	0.06745	0.06375	0.06738	0.06461	-0.041110121697833124
1376	2021-07-06	0.06636	0.06404	0.06461	0.06499	0.0058814425011608495
1377	2021-07-07	0.06593	0.06427	0.06499	0.06431	-0.010463148176642512
1378	2021-07-08	0.06447	0.06041	0.06431	0.06113	-0.04944798631628067
1379	2021-07-09	0.06256	0.05934	0.06113	0.06236	0.020121053492556884
1380	2021-07-10	0.06297	0.06071	0.06236	0.06139	-0.015554842847979478
1381	2021-07-11	0.06273	0.06072	0.06139	0.06166	0.004398110441439895
1382	2021-07-12	0.063	0.05952	0.06166	0.06007	-0.025786571521245527
1383	2021-07-13	0.0609	0.05884	0.06007	0.05927	-0.013317795904777663
1384	2021-07-14	0.06033	0.05718	0.05927	0.05984	0.009617006917496118
1385	2021-07-15	0.06077	0.0572	0.05984	0.05796	-0.0314171122994652
1386	2021-07-16	0.0589	0.0557	0.05796	0.05574	-0.038302277432712195
1387	2021-07-17	0.0567	0.05486	0.05574	0.05593	0.0034086831718693755
1388	2021-07-18	0.0575	0.05557	0.05593	0.05618	0.0044698730556052
1389	2021-07-19	0.05632	0.05345	0.05618	0.05362	-0.04556781772872909
1390	2021-07-20	0.05424	0.04931	0.05362	0.05058	-0.05669526296158156
1391	2021-07-21	0.05515	0.04989	0.05058	0.05381	0.06385923289837869
1392	2021-07-22	0.05534	0.05303	0.05381	0.05531	0.027875859505668066
1393	2021-07-23	0.05618	0.05379	0.05531	0.05593	0.011209546194178355
1394	2021-07-24	0.05786	0.0558	0.05593	0.05733	0.0250312891113893
1395	2021-07-25	0.05797	0.05597	0.05733	0.05784	0.008895866038723277
1396	2021-07-26	0.06331	0.05772	0.05784	0.05859	0.012966804979253066
1397	2021-07-27	0.06067	0.05708	0.05859	0.06018	0.027137736815155966
1398	2021-07-28	0.06181	0.05977	0.06018	0.06065	0.007809903622465919
1399	2021-07-29	0.06222	0.05979	0.06065	0.06185	0.01978565539983501
1400	2021-07-30	0.06326	0.05996	0.06185	0.06323	0.022312045270816316
1401	2021-07-31	0.06469	0.06256	0.06323	0.06404	0.012810374822078252
1402	2021-08-01	0.06667	0.06285	0.06404	0.0633	-0.01155527795128053
1403	2021-08-02	0.06563	0.06234	0.0633	0.06472	0.02243285939968409
1404	2021-08-03	0.06531	0.06294	0.06472	0.06394	-0.012051915945611946
1405	2021-08-04	0.06787	0.06361	0.06394	0.06726	0.05192367844854551
1406	2021-08-05	0.07066	0.06702	0.06726	0.07015	0.042967588462682116
1407	2021-08-06	0.07236	0.06983	0.07015	0.07183	0.023948681397006455
1408	2021-08-07	0.07632	0.07183	0.07183	0.07516	0.046359459835723316
1409	2021-08-08	0.07596	0.07094	0.07516	0.07187	-0.04377328366152211
1410	2021-08-09	0.07463	0.06992	0.07187	0.07397	0.029219423959927493
1411	2021-08-10	0.0755	0.07229	0.07397	0.0745	0.007165066919021301
1412	2021-08-11	0.08622	0.07427	0.0745	0.08337	0.11906040268456386
1413	2021-08-12	0.09103	0.08077	0.08337	0.08408	0.008516252848746575
1414	2021-08-13	0.08941	0.08376	0.08408	0.08932	0.06232159847764018
1415	2021-08-14	0.09317	0.0869	0.08932	0.09263	0.03705776981639053
1416	2021-08-15	0.09485	0.08943	0.09263	0.09295	0.0034546043398466786
1417	2021-08-16	0.09636	0.08865	0.09295	0.08952	-0.0369015599784831
1418	2021-08-17	0.09212	0.08514	0.08952	0.08525	-0.047698838248436015
1419	2021-08-18	0.08738	0.08161	0.08525	0.08472	-0.006217008797653967
1420	2021-08-19	0.08835	0.08197	0.08472	0.08834	0.042728989612842216
1421	2021-08-20	0.09059	0.08651	0.08834	0.09044	0.023771790808240878
1422	2021-08-21	0.09056	0.08788	0.09044	0.08806	-0.026315789473684292
1423	2021-08-22	0.09007	0.08607	0.08806	0.08804	-0.0002271178741767299
1424	2021-08-23	0.0915	0.08788	0.08804	0.0899	0.021126760563380254
1425	2021-08-24	0.09097	0.08446	0.0899	0.08474	-0.05739710789766406
1426	2021-08-25	0.0876	0.08326	0.08474	0.08748	0.03233419872551346
1427	2021-08-26	0.08834	0.08229	0.08748	0.0832	-0.048925468678555184
1428	2021-08-27	0.08824	0.08175	0.0832	0.08822	0.060336538461538636
1429	2021-08-28	0.08872	0.08646	0.08822	0.08827	0.0005667649059168944
1430	2021-08-29	0.09036	0.0869	0.08827	0.08862	0.003965107057890549
1431	2021-08-30	0.08888	0.08582	0.08862	0.08614	-0.027984653577070695
1432	2021-08-31	0.09055	0.0852	0.08614	0.08879	0.03076387276526593
1433	2021-09-01	0.09521	0.08739	0.08879	0.09503	0.07027818448023426
1434	2021-09-02	0.1019	0.09449	0.09503	0.09963	0.04840576660002105
1435	2021-09-03	0.1057	0.09782	0.09963	0.1015	0.018769446953728952
1436	2021-09-04	0.1034	0.09943	0.1015	0.1016	0.0009852216748766907
1437	2021-09-05	0.1052	0.1011	0.1016	0.1052	0.03543307086614189
1438	2021-09-06	0.1072	0.1012	0.1052	0.1038	-0.013307984790874472
1439	2021-09-07	0.1059	0.07918	0.1038	0.08534	-0.17784200385356463
1440	2021-09-08	0.09638	0.08361	0.08534	0.0927	0.08624326224513723
1441	2021-09-09	0.09458	0.09038	0.0927	0.09297	0.002912621359223211
1442	2021-09-10	0.09563	0.08656	0.09297	0.09076	-0.02377110895987955
1443	2021-09-11	0.09687	0.09054	0.09076	0.09536	0.050683120317320585
1444	2021-09-12	0.1177	0.09398	0.09536	0.1126	0.18078859060402697
1445	2021-09-13	0.1167	0.09952	0.1126	0.1047	-0.0701598579040853
1446	2021-09-14	0.1199	0.1043	0.1047	0.1182	0.1289398280802292
1447	2021-09-15	0.1227	0.1134	0.1182	0.1207	0.021150592216581998
1448	2021-09-16	0.1222	0.1122	0.1207	0.1161	-0.03811101905550962
1449	2021-09-17	0.1204	0.1037	0.1161	0.1052	-0.09388458225667518
1450	2021-09-18	0.109	0.1036	0.1052	0.1059	0.0066539923954371805
1451	2021-09-19	0.1074	0.1026	0.1059	0.1037	-0.020774315391879017
1452	2021-09-20	0.1038	0.08975	0.1037	0.09129	-0.11967213114754105
1453	2021-09-21	0.09554	0.08726	0.09129	0.08808	-0.03516266841932292
1454	2021-09-22	0.09886	0.08692	0.08808	0.0988	0.12170753860127159
1455	2021-09-23	0.1007	0.09627	0.0988	0.09915	0.003542510121457454
1456	2021-09-24	0.09935	0.08661	0.09915	0.09238	-0.06828038325769037
1457	2021-09-25	0.09379	0.08957	0.09238	0.09081	-0.016995020567222352
1458	2021-09-26	0.09094	0.08396	0.09081	0.0881	-0.02984252835590795
1459	2021-09-27	0.0906	0.08615	0.0881	0.08617	-0.021906923950056778
1460	2021-09-28	0.0873	0.08318	0.08617	0.08322	-0.034234652431240464
1461	2021-09-29	0.08795	0.0829	0.08322	0.08598	0.03316510454217725
1462	2021-09-30	0.08966	0.0857	0.08598	0.08954	0.0414049779018375
1463	2021-10-01	0.09481	0.08871	0.08954	0.0948	0.05874469510833147
1464	2021-10-02	0.0959	0.09251	0.0948	0.09355	-0.013185654008438852
1465	2021-10-03	0.09654	0.09286	0.09355	0.095	0.015499732763228247
1466	2021-10-04	0.0951	0.09023	0.095	0.09372	-0.013473684210526304
1467	2021-10-05	0.0985	0.09311	0.09372	0.09633	0.027848911651728647
1468	2021-10-06	0.09706	0.09137	0.09633	0.0956	-0.007578116889857767
1469	2021-10-07	0.09827	0.09342	0.0956	0.0955	-0.0010460251046024993
1470	2021-10-08	0.09929	0.09534	0.0955	0.0976	0.02198952879581162
1471	2021-10-09	0.1054	0.09725	0.0976	0.103	0.055327868852458995
1472	2021-10-10	0.1031	0.09735	0.103	0.09763	-0.05213592233009712
1473	2021-10-11	0.101	0.09535	0.09763	0.09713	-0.005121376626037066
1474	2021-10-12	0.09714	0.09154	0.09713	0.09554	-0.016369813651806786
1475	2021-10-13	0.09805	0.09353	0.09554	0.09796	0.025329704835670874
1476	2021-10-14	0.09949	0.09655	0.09796	0.09729	-0.006839526337280577
1477	2021-10-15	0.1027	0.09525	0.09729	0.09866	0.014081611676431294
1478	2021-10-16	0.101	0.09829	0.09866	0.09871	0.0005067909993918818
1479	2021-10-17	0.1021	0.09663	0.09871	0.09867	-0.0004052274338973705
1480	2021-10-18	0.09933	0.097	0.09867	0.09821	-0.004662004662004504
1481	2021-10-19	0.101	0.098	0.09821	0.1006	0.024335607371957835
1482	2021-10-20	0.1061	0.1002	0.1006	0.1032	0.025844930417495027
1483	2021-10-21	0.1058	0.09486	0.1032	0.09957	-0.03517441860465109
1484	2021-10-22	0.1022	0.09856	0.09957	0.0998	0.0023099327106557155
1485	2021-10-23	0.1012	0.09891	0.0998	0.1007	0.009018036072144353
1486	2021-10-24	0.1015	0.09733	0.1007	0.09911	-0.015789473684210464
1487	2021-10-25	0.1014	0.09873	0.09911	0.1007	0.016042780748662944
1488	2021-10-26	0.1057	0.1002	0.1007	0.1012	0.0049652432969216065
1489	2021-10-27	0.1026	0.08882	0.1012	0.09068	-0.10395256916996054
1490	2021-10-28	0.09625	0.09067	0.09068	0.09532	0.05116894574327313
1491	2021-10-29	0.09953	0.09467	0.09532	0.09949	0.043747377255560105
1492	2021-10-30	0.1046	0.09792	0.09949	0.1011	0.01618253090762889
1493	2021-10-31	0.1024	0.09762	0.1011	0.1016	0.004945598417408492
1494	2021-11-01	0.102	0.09821	0.1016	0.1005	-0.010826771653543177
1495	2021-11-02	0.1105	0.09988	0.1005	0.1074	0.06865671641791038
1496	2021-11-03	0.1091	0.1023	0.1074	0.1059	-0.013966480446927387
1497	2021-11-04	0.1072	0.1018	0.1059	0.1033	-0.02455146364494798
1498	2021-11-05	0.1061	0.1023	0.1033	0.1037	0.0038722168441431837
1499	2021-11-06	0.1043	0.09966	0.1037	0.1026	-0.01060752169720347
1500	2021-11-07	0.1049	0.1022	0.1026	0.1045	0.0185185185185186
1501	2021-11-08	0.11	0.1045	0.1045	0.11	0.05263157894736836
1502	2021-11-09	0.1148	0.1087	0.11	0.1122	0.020000000000000018