mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-05 07:07:46 +00:00
Mark Aron Szulyovszky
1503 lines
84 KiB
CSV
1503 lines
84 KiB
CSV
time,high,low,open,close,returns
|
|
2017-10-01,55.55,53.58,55.41,54.8,
|
|
2017-10-02,54.97,52.93,54.8,53.29,-0.027554744525547403
|
|
2017-10-03,53.54,51.34,53.29,52.15,-0.021392381309814246
|
|
2017-10-04,52.98,50.53,52.15,51.22,-0.017833173537871505
|
|
2017-10-05,51.87,50.17,51.22,51.64,0.00819992190550578
|
|
2017-10-06,52.75,51.34,51.64,52.08,0.008520526723470034
|
|
2017-10-07,52.9,51.61,52.08,52.57,0.009408602150537737
|
|
2017-10-08,54.79,52.32,52.57,53.3,0.013886246908883404
|
|
2017-10-09,53.44,48.12,53.3,50.08,-0.06041275797373358
|
|
2017-10-10,51.63,49.69,50.08,50.58,0.009984025559105492
|
|
2017-10-11,51.05,50.18,50.58,50.79,0.004151838671411667
|
|
2017-10-12,59.72,50.73,50.79,59.72,0.17582201220712745
|
|
2017-10-13,60.76,55.11,59.72,59.05,-0.011219022103148069
|
|
2017-10-14,66.48,58.34,59.05,63.94,0.08281117696867057
|
|
2017-10-15,69.95,62.08,63.94,65.57,0.02549264935877371
|
|
2017-10-16,66.41,62.28,65.58,64.76,-0.012353210309592577
|
|
2017-10-17,64.97,58.5,64.76,59.19,-0.08600988264360732
|
|
2017-10-18,61.89,53.05,59.19,60.55,0.022976854198344387
|
|
2017-10-19,61.39,58.35,60.55,59.68,-0.014368290668868688
|
|
2017-10-20,62.17,58.31,59.68,60.09,0.006869973190348544
|
|
2017-10-21,60.36,56.17,60.08,58.09,-0.03328340822100184
|
|
2017-10-22,58.67,55.73,58.09,56.51,-0.02719917369598912
|
|
2017-10-23,56.57,51.92,56.52,54.63,-0.03326844806228979
|
|
2017-10-24,58.98,52.35,54.63,55.56,0.017023613399231197
|
|
2017-10-25,56.4,53.52,55.56,56.19,0.011339092872570067
|
|
2017-10-26,56.95,54.9,56.19,55.55,-0.0113899270332799
|
|
2017-10-27,55.99,54.69,55.55,55.02,-0.009540954095409448
|
|
2017-10-28,55.79,53.95,55.02,54.22,-0.014540167211922972
|
|
2017-10-29,57.83,53.86,54.22,56.75,0.046661748432312855
|
|
2017-10-30,58.66,55.81,56.75,56.22,-0.009339207048458142
|
|
2017-10-31,56.74,55.49,56.22,55.5,-0.012806830309498363
|
|
2017-11-01,55.62,52.72,55.5,52.83,-0.04810810810810817
|
|
2017-11-02,54.9,50.03,52.82,54.19,0.025742949081960953
|
|
2017-11-03,56.13,53.79,54.19,55.98,0.03303192470935601
|
|
2017-11-04,56.12,54.62,55.98,54.83,-0.020543051089674913
|
|
2017-11-05,55.45,54.43,54.84,54.6,-0.004194783877439323
|
|
2017-11-06,55.79,53.43,54.6,54.5,-0.001831501831501825
|
|
2017-11-07,63.49,54.47,54.5,60.52,0.11045871559633036
|
|
2017-11-08,64.07,59.59,60.52,62.38,0.030733641771315323
|
|
2017-11-09,66.9,61.59,62.38,64.15,0.028374478999679376
|
|
2017-11-10,65.75,56.02,64.15,58.99,-0.08043647700701484
|
|
2017-11-11,63.77,58.64,59.07,62.14,0.05339888116629932
|
|
2017-11-12,62.26,56.73,62.14,58.54,-0.05793369810106219
|
|
2017-11-13,61.84,58.07,58.53,61.0,0.042022548684660155
|
|
2017-11-14,63.41,60.12,61.0,62.13,0.018524590163934374
|
|
2017-11-15,76.1,62.08,62.13,63.16,0.01657814260421686
|
|
2017-11-16,72.5,62.5,63.15,70.7,0.11937935402153266
|
|
2017-11-17,71.29,65.33,70.7,67.36,-0.04724186704384725
|
|
2017-11-18,69.77,65.41,67.36,69.42,0.030581947743467897
|
|
2017-11-19,73.24,68.47,69.42,71.76,0.03370786516853941
|
|
2017-11-20,73.16,70.9,71.76,72.38,0.008639910813823759
|
|
2017-11-21,72.85,68.09,72.38,69.91,-0.034125449019066
|
|
2017-11-22,72.04,69.88,69.91,72.03,0.030324703189815505
|
|
2017-11-23,76.77,70.74,72.03,72.94,0.01263362487852282
|
|
2017-11-24,77.61,72.34,72.97,77.54,0.0630655333150536
|
|
2017-11-25,89.47,77.07,77.53,88.79,0.14508640701573383
|
|
2017-11-26,88.77,83.73,88.77,86.24,-0.028719450388557388
|
|
2017-11-27,93.11,86.12,86.2,90.99,0.05507884972170696
|
|
2017-11-28,94.53,89.53,90.99,94.22,0.03549840641828772
|
|
2017-11-29,103.03,78.12,94.22,85.41,-0.09350456378688177
|
|
2017-11-30,92.23,76.95,85.4,85.94,0.006205362369746004
|
|
2017-12-01,100.22,81.11,85.94,99.15,0.15371189201768676
|
|
2017-12-02,103.41,97.52,99.15,99.32,0.0017145738779624775
|
|
2017-12-03,106.77,96.87,99.32,100.7,0.013894482480869996
|
|
2017-12-04,103.95,95.39,100.71,103.87,0.031479642502482585
|
|
2017-12-05,103.91,100.37,103.86,100.49,-0.03254067584480613
|
|
2017-12-06,103.0,95.11,100.49,98.97,-0.01512588317245489
|
|
2017-12-07,99.81,86.93,98.94,96.0,-0.03000909366474691
|
|
2017-12-08,136.4,93.37,95.99,125.24,0.3045833333333332
|
|
2017-12-09,179.54,125.34,125.34,155.98,0.24544873842222925
|
|
2017-12-10,156.72,130.39,155.98,147.84,-0.0521861777150916
|
|
2017-12-11,225.55,146.97,147.46,214.54,0.4511634199134198
|
|
2017-12-12,401.76,210.36,214.53,328.52,0.5312762188869209
|
|
2017-12-13,347.8,276.12,327.96,305.27,-0.07077194691342992
|
|
2017-12-14,314.78,268.12,305.03,279.81,-0.08340157893012734
|
|
2017-12-15,317.69,249.24,280.02,300.27,0.07312104642435924
|
|
2017-12-16,311.18,285.56,299.98,302.04,0.0058946947747029466
|
|
2017-12-17,332.09,300.59,302.04,319.57,0.05803867037478461
|
|
2017-12-18,364.34,300.88,319.57,357.51,0.11872203273148285
|
|
2017-12-19,376.1,324.37,357.51,346.87,-0.02976140527537685
|
|
2017-12-20,346.73,286.54,346.73,304.81,-0.12125580188543261
|
|
2017-12-21,327.26,286.39,304.77,307.69,0.009448508907188069
|
|
2017-12-22,309.11,158.96,307.69,262.09,-0.14820111150833637
|
|
2017-12-23,312.71,256.31,262.15,284.11,0.08401694074554555
|
|
2017-12-24,285.4,244.14,283.69,272.24,-0.041779592411389954
|
|
2017-12-25,283.46,262.39,272.24,268.21,-0.014803114898618963
|
|
2017-12-26,283.86,267.58,268.03,279.49,0.042056597442302834
|
|
2017-12-27,285.32,252.87,279.47,264.07,-0.055171920283373366
|
|
2017-12-28,265.65,224.07,264.07,249.86,-0.053811489377816435
|
|
2017-12-29,258.36,236.39,249.84,243.13,-0.026935083646842273
|
|
2017-12-30,243.42,202.02,243.13,212.07,-0.12775058610619838
|
|
2017-12-31,235.4,207.95,212.07,226.52,0.06813787900221624
|
|
2018-01-01,232.26,216.42,226.52,224.34,-0.009623874271587507
|
|
2018-01-02,260.53,224.28,224.34,251.81,0.122448069893911
|
|
2018-01-03,256.81,241.11,251.81,244.63,-0.02851356181247766
|
|
2018-01-04,244.88,225.59,244.63,238.3,-0.025875812451457203
|
|
2018-01-05,251.56,235.0,238.3,244.51,0.026059588753671648
|
|
2018-01-06,305.21,243.56,244.51,278.92,0.1407304404727825
|
|
2018-01-07,287.27,265.37,278.92,271.57,-0.026351642047899082
|
|
2018-01-08,273.47,231.21,271.57,254.25,-0.06377729498840079
|
|
2018-01-09,258.59,237.98,254.24,246.04,-0.032291052114061025
|
|
2018-01-10,249.31,230.66,246.02,249.1,0.012437002113477424
|
|
2018-01-11,252.89,217.85,249.11,226.53,-0.09060618225612205
|
|
2018-01-12,241.83,219.62,226.53,235.35,0.038935240365514545
|
|
2018-01-13,262.87,235.3,235.35,257.94,0.09598470363288714
|
|
2018-01-14,268.81,231.43,257.94,236.86,-0.08172443203845847
|
|
2018-01-15,244.4,230.79,236.86,231.89,-0.02098285907287012
|
|
2018-01-16,232.4,147.78,231.89,183.86,-0.2071240674457716
|
|
2018-01-17,204.56,136.45,183.7,188.21,0.023659305993690927
|
|
2018-01-18,208.37,175.46,188.14,191.03,0.014983263376016076
|
|
2018-01-19,201.25,185.78,191.03,192.27,0.006491127048107614
|
|
2018-01-20,214.72,192.26,192.27,210.68,0.09575076715036146
|
|
2018-01-21,210.81,182.88,210.68,190.73,-0.09469337383709897
|
|
2018-01-22,194.34,165.42,190.72,179.42,-0.05929848476904531
|
|
2018-01-23,186.11,164.76,179.42,177.92,-0.008360271987515322
|
|
2018-01-24,184.7,172.42,177.91,180.59,0.015006744604316724
|
|
2018-01-25,184.69,175.21,180.59,178.97,-0.008970596378537032
|
|
2018-01-26,182.15,165.76,178.93,175.65,-0.01855059507179968
|
|
2018-01-27,182.92,173.88,175.65,180.71,0.028807287218901134
|
|
2018-01-28,194.48,180.29,180.71,193.23,0.06928227546898325
|
|
2018-01-29,193.42,177.37,193.23,180.45,-0.06613879832324177
|
|
2018-01-30,180.61,159.77,180.45,165.38,-0.08351343862565808
|
|
2018-01-31,166.86,156.37,165.36,162.93,-0.01481436691256488
|
|
2018-02-01,165.71,127.75,162.93,141.37,-0.13232676609586935
|
|
2018-02-02,142.0,102.51,141.36,131.17,-0.07215109287684807
|
|
2018-02-03,166.33,120.41,131.17,161.0,0.22741480521460722
|
|
2018-02-04,174.66,136.96,161.0,147.55,-0.08354037267080738
|
|
2018-02-05,153.9,114.72,147.55,125.04,-0.15255845476109797
|
|
2018-02-06,147.26,105.5,125.02,141.85,0.13443698016634675
|
|
2018-02-07,159.11,130.74,141.85,137.84,-0.028269298554811306
|
|
2018-02-08,151.34,142.99,137.98,150.18,0.08952408589669192
|
|
2018-02-09,164.24,142.14,149.54,163.9,0.09135703822080177
|
|
2018-02-10,169.32,147.97,163.92,154.91,-0.05485051860890788
|
|
2018-02-11,155.86,141.8,154.91,149.06,-0.03776386288812861
|
|
2018-02-12,163.3,149.03,149.06,161.4,0.0827854555212666
|
|
2018-02-13,159.7,154.66,162.01,159.36,-0.01263940520446094
|
|
2018-02-14,217.42,159.05,159.05,212.01,0.33038403614457823
|
|
2018-02-15,237.15,206.77,212.01,221.08,0.042781000896184196
|
|
2018-02-16,234.83,210.25,221.08,228.39,0.03306495386285491
|
|
2018-02-17,232.71,224.11,228.39,229.41,0.004466044923157719
|
|
2018-02-18,231.97,211.9,229.43,214.22,-0.06621332984612704
|
|
2018-02-19,226.21,213.51,214.16,221.97,0.0361777611800953
|
|
2018-02-20,252.2,221.39,221.97,229.38,0.033382889579672836
|
|
2018-02-21,231.7,204.81,229.43,210.26,-0.08335513122329763
|
|
2018-02-22,221.44,188.81,210.26,192.91,-0.08251688385808043
|
|
2018-02-23,215.84,182.37,192.91,206.6,0.07096573531698724
|
|
2018-02-24,218.45,194.86,206.6,206.35,-0.001210067763794731
|
|
2018-02-25,223.1,200.06,206.38,218.31,0.05795977707778044
|
|
2018-02-26,231.6,214.74,218.52,218.62,0.0014199990838714704
|
|
2018-02-27,223.21,212.13,218.62,215.15,-0.01587228981794897
|
|
2018-02-28,223.61,201.59,215.15,202.14,-0.06046943992563336
|
|
2018-03-01,214.68,200.47,202.14,209.32,0.03551993667755027
|
|
2018-03-02,213.42,204.5,209.31,212.59,0.015622014141028151
|
|
2018-03-03,217.99,209.03,212.61,210.29,-0.01081894726939181
|
|
2018-03-04,216.05,210.76,210.16,213.87,0.017024109562984613
|
|
2018-03-05,215.66,207.65,213.86,209.71,-0.01945106840604105
|
|
2018-03-06,210.81,191.7,210.8,196.58,-0.06261027132707064
|
|
2018-03-07,199.47,174.32,196.58,186.04,-0.05361684810255374
|
|
2018-03-08,188.18,174.69,186.05,175.82,-0.05493442270479465
|
|
2018-03-09,189.98,158.82,175.82,186.38,0.06006142645887835
|
|
2018-03-10,194.73,175.55,186.38,177.3,-0.048717673570125464
|
|
2018-03-11,193.19,171.6,177.3,188.39,0.06254935138183848
|
|
2018-03-12,193.04,174.64,188.38,177.85,-0.05594776792823397
|
|
2018-03-13,181.94,171.33,177.85,175.47,-0.013382063536688249
|
|
2018-03-14,178.04,157.79,175.47,160.77,-0.0837750042742349
|
|
2018-03-15,167.81,150.3,160.77,164.28,0.021832431423773002
|
|
2018-03-16,172.02,158.56,164.28,164.95,0.004078402727051289
|
|
2018-03-17,165.62,151.01,164.95,152.65,-0.07456805092452246
|
|
2018-03-18,157.44,137.51,152.65,153.94,0.008450704225352101
|
|
2018-03-19,163.91,151.02,153.94,161.51,0.04917500324801871
|
|
2018-03-20,173.8,155.79,161.51,169.09,0.046932078509070774
|
|
2018-03-21,175.41,165.51,169.09,168.71,-0.002247323910343546
|
|
2018-03-22,172.53,160.17,168.74,163.93,-0.02833264181139239
|
|
2018-03-23,169.04,157.05,163.92,168.85,0.030012810345879215
|
|
2018-03-24,169.69,158.41,168.85,159.05,-0.05803968018951722
|
|
2018-03-25,163.22,157.61,159.05,160.31,0.007922037095253076
|
|
2018-03-26,160.96,142.09,160.31,148.28,-0.07504210591978044
|
|
2018-03-27,149.33,134.75,148.28,134.88,-0.09036957108173727
|
|
2018-03-28,139.79,130.24,134.86,131.66,-0.023873072360616865
|
|
2018-03-29,132.52,112.65,131.66,114.66,-0.12912046179553394
|
|
2018-03-30,126.57,109.61,114.66,118.49,0.0334031048316763
|
|
2018-03-31,125.21,115.68,118.49,116.32,-0.018313781753734548
|
|
2018-04-01,118.37,110.03,116.32,115.11,-0.010402338376891307
|
|
2018-04-02,121.72,114.41,115.11,119.26,0.03605247154895319
|
|
2018-04-03,137.4,118.47,119.26,134.23,0.1255240650679188
|
|
2018-04-04,134.93,115.58,134.23,118.36,-0.11822990389629728
|
|
2018-04-05,122.69,113.89,118.36,118.76,0.0033795201081447956
|
|
2018-04-06,120.47,112.12,118.76,113.18,-0.046985517009093924
|
|
2018-04-07,119.85,112.97,113.19,116.2,0.026683159568828385
|
|
2018-04-08,118.65,115.58,116.2,117.87,0.014371772805507721
|
|
2018-04-09,123.21,112.95,117.88,115.02,-0.02417918045304157
|
|
2018-04-10,115.46,111.79,115.02,114.41,-0.005303425491218872
|
|
2018-04-11,119.93,113.3,114.41,118.4,0.03487457390088289
|
|
2018-04-12,130.91,113.27,118.32,129.71,0.0955236486486486
|
|
2018-04-13,133.67,124.07,129.71,125.57,-0.031917354097602435
|
|
2018-04-14,129.76,124.43,125.57,126.53,0.007645138169945165
|
|
2018-04-15,132.92,126.53,126.55,132.7,0.048763139176479786
|
|
2018-04-16,133.39,125.28,132.71,128.84,-0.029088168801808534
|
|
2018-04-17,140.41,128.81,128.84,132.34,0.02716547656007462
|
|
2018-04-18,141.68,132.23,132.34,140.48,0.061508236360888535
|
|
2018-04-19,147.72,138.99,140.49,146.58,0.04342255125284744
|
|
2018-04-20,156.56,143.45,146.58,155.73,0.06242325010233296
|
|
2018-04-21,157.08,141.09,155.73,148.5,-0.04642650741668264
|
|
2018-04-22,153.18,145.0,148.5,146.67,-0.012323232323232403
|
|
2018-04-23,153.52,146.48,146.67,152.64,0.04070362037226416
|
|
2018-04-24,165.98,152.61,152.64,164.69,0.07894392033542985
|
|
2018-04-25,164.88,140.67,164.69,144.99,-0.11961867751533173
|
|
2018-04-26,154.58,142.28,145.0,153.22,0.056762535347265164
|
|
2018-04-27,153.68,145.35,153.19,145.87,-0.04797023887220986
|
|
2018-04-28,153.19,145.07,145.87,151.96,0.041749502982107334
|
|
2018-04-29,156.4,148.16,151.96,153.43,0.009673598315346199
|
|
2018-04-30,151.58,147.98,153.43,148.35,-0.033109561363488305
|
|
2018-05-01,148.72,142.97,148.27,147.99,-0.0024266936299290887
|
|
2018-05-02,153.44,148.55,148.05,151.59,0.02432596797080877
|
|
2018-05-03,164.02,150.7,151.21,161.22,0.06352661785078162
|
|
2018-05-04,171.39,157.58,161.22,168.73,0.04658230988711076
|
|
2018-05-05,181.66,170.33,168.98,178.41,0.05736976234220359
|
|
2018-05-06,183.07,165.23,178.16,171.66,-0.037834202118715354
|
|
2018-05-07,172.07,157.51,171.84,164.23,-0.043283234300361184
|
|
2018-05-08,168.16,157.31,164.24,159.04,-0.03160202155513603
|
|
2018-05-09,161.63,156.6,159.37,156.88,-0.01358148893360156
|
|
2018-05-10,155.17,148.13,156.88,148.4,-0.054054054054053946
|
|
2018-05-11,148.52,133.56,148.24,136.47,-0.08039083557951487
|
|
2018-05-12,144.75,131.53,136.47,141.82,0.039202755184289506
|
|
2018-05-13,146.41,141.62,141.92,144.84,0.021294598787195085
|
|
2018-05-14,152.8,134.53,144.41,147.39,0.017605633802816767
|
|
2018-05-15,149.65,137.92,147.39,139.56,-0.053124363932424035
|
|
2018-05-16,139.69,136.44,139.5,139.11,-0.0032244196044710627
|
|
2018-05-17,135.84,132.12,139.07,132.69,-0.046150528358852805
|
|
2018-05-18,137.58,129.13,132.63,136.19,0.02637727032933901
|
|
2018-05-19,136.69,134.05,136.09,135.29,-0.006608414714736832
|
|
2018-05-20,141.14,138.58,135.29,139.86,0.03377928893488069
|
|
2018-05-21,138.25,134.63,139.86,134.63,-0.037394537394537575
|
|
2018-05-22,130.2,127.4,134.63,128.12,-0.04835475005570822
|
|
2018-05-23,129.37,116.37,128.13,118.7,-0.07352482048079922
|
|
2018-05-24,124.96,115.02,118.72,122.88,0.035214827295703355
|
|
2018-05-25,121.77,118.56,122.95,119.08,-0.03092447916666663
|
|
2018-05-26,118.93,117.02,119.08,118.64,-0.00369499496137049
|
|
2018-05-27,119.19,117.5,118.64,118.02,-0.005225893459204323
|
|
2018-05-28,119.01,110.5,117.96,111.17,-0.058041009998305304
|
|
2018-05-29,122.71,109.9,111.17,119.5,0.07493028694791759
|
|
2018-05-30,119.99,116.14,119.75,117.4,-0.01757322175732212
|
|
2018-05-31,119.66,118.08,117.4,118.53,0.009625212947188988
|
|
2018-06-01,120.41,118.23,118.53,120.41,0.01586096346916399
|
|
2018-06-02,123.74,121.22,120.41,123.44,0.025164022921684293
|
|
2018-06-03,127.38,123.67,123.44,125.06,0.01312378483473764
|
|
2018-06-04,122.98,118.93,125.06,119.98,-0.040620502158963734
|
|
2018-06-05,122.45,120.01,119.98,122.22,0.018669778296382722
|
|
2018-06-06,123.05,120.83,122.22,121.52,-0.00572737686139746
|
|
2018-06-07,122.89,120.51,121.52,121.74,0.0018104015799869089
|
|
2018-06-08,121.05,119.07,121.74,120.13,-0.013224905536388998
|
|
2018-06-09,118.49,117.06,120.13,117.66,-0.020561058852909375
|
|
2018-06-10,117.46,103.19,117.46,106.75,-0.09272480027197005
|
|
2018-06-11,108.73,103.08,106.73,107.22,0.004402810304449556
|
|
2018-06-12,107.92,97.44,107.22,100.04,-0.06696511844805064
|
|
2018-06-13,100.38,89.28,100.04,93.74,-0.06297481007596972
|
|
2018-06-14,101.97,97.59,93.71,100.84,0.07574141241732457
|
|
2018-06-15,97.17,94.35,100.85,95.69,-0.05107100357001193
|
|
2018-06-16,97.61,95.47,95.69,96.83,0.011913470582088026
|
|
2018-06-17,96.67,94.93,96.83,95.12,-0.017659816172673648
|
|
2018-06-18,99.65,97.57,95.12,98.91,0.03984440706476011
|
|
2018-06-19,100.18,98.02,98.91,98.76,-0.0015165301789504815
|
|
2018-06-20,99.59,97.57,98.76,97.84,-0.0093155123531794
|
|
2018-06-21,98.05,96.31,97.77,96.78,-0.010834014717906792
|
|
2018-06-22,96.8,80.25,96.7,84.96,-0.1221326720396777
|
|
2018-06-23,86.89,82.63,84.78,82.82,-0.025188323917137434
|
|
2018-06-24,83.67,73.43,82.96,80.62,-0.026563631972953305
|
|
2018-06-25,83.76,80.51,80.79,81.76,0.014140411808484243
|
|
2018-06-26,80.31,75.8,81.76,75.92,-0.07142857142857151
|
|
2018-06-27,81.13,76.4,75.97,80.7,0.06296101159114853
|
|
2018-06-28,77.74,74.21,80.7,74.45,-0.07744733581164809
|
|
2018-06-29,79.97,76.99,74.44,79.04,0.0616521155137677
|
|
2018-06-30,83.33,80.07,79.04,81.16,0.02682186234817796
|
|
2018-07-01,80.63,78.22,81.16,79.68,-0.018235584031542462
|
|
2018-07-02,86.27,81.84,79.73,85.47,0.07266566265060237
|
|
2018-07-03,87.81,83.78,85.49,84.88,-0.006903006903006936
|
|
2018-07-04,87.12,85.08,84.8,85.41,0.006244109330820091
|
|
2018-07-05,85.21,82.53,85.47,83.25,-0.025289778714436162
|
|
2018-07-06,84.97,82.53,83.25,83.12,-0.0015615615615615086
|
|
2018-07-07,85.29,82.52,83.12,84.88,0.02117420596727615
|
|
2018-07-08,84.71,82.03,84.88,82.37,-0.02957115928369447
|
|
2018-07-09,82.29,80.49,82.37,80.56,-0.021974019667354683
|
|
2018-07-10,77.07,73.79,80.56,75.93,-0.05747269116186682
|
|
2018-07-11,80.89,76.35,75.93,78.39,0.032398261556696895
|
|
2018-07-12,77.36,75.11,78.39,76.86,-0.019517795637198687
|
|
2018-07-13,77.62,76.25,76.86,76.69,-0.0022118136872235628
|
|
2018-07-14,77.36,76.23,76.69,76.35,-0.004433433302907908
|
|
2018-07-15,79.17,76.88,76.35,78.66,0.0302554027504911
|
|
2018-07-16,84.86,82.57,78.66,83.92,0.06687007373506226
|
|
2018-07-17,91.8,87.48,83.92,90.12,0.07387988560533842
|
|
2018-07-18,93.25,86.16,90.12,86.39,-0.041389258766089676
|
|
2018-07-19,88.91,86.07,86.39,86.14,-0.002893853455261053
|
|
2018-07-20,84.93,81.33,86.14,81.85,-0.04980264685395874
|
|
2018-07-21,84.79,81.16,81.85,83.53,0.020525351252290935
|
|
2018-07-22,83.53,81.39,83.53,82.2,-0.01592242308152758
|
|
2018-07-23,86.75,81.5,82.2,81.58,-0.0075425790754258815
|
|
2018-07-24,93.28,86.98,81.58,89.25,0.09401814170139744
|
|
2018-07-25,87.75,85.05,89.25,86.28,-0.033277310924369696
|
|
2018-07-26,84.29,82.71,86.28,83.42,-0.03314789058878076
|
|
2018-07-27,86.41,83.71,83.42,84.45,0.012347158954687076
|
|
2018-07-28,84.94,83.46,84.45,84.28,-0.002013025458851403
|
|
2018-07-29,85.04,83.4,84.28,84.06,-0.0026103464641670238
|
|
2018-07-30,84.21,82.01,84.06,82.25,-0.021532238876992627
|
|
2018-07-31,79.05,76.12,82.25,78.82,-0.041702127659574595
|
|
2018-08-01,78.47,77.1,78.83,77.63,-0.015097690941385356
|
|
2018-08-02,77.08,75.88,77.63,76.25,-0.017776632745072685
|
|
2018-08-03,77.88,74.99,76.25,77.59,0.01757377049180331
|
|
2018-08-04,74.88,72.42,77.59,73.06,-0.05838381234695189
|
|
2018-08-05,75.0,73.17,73.06,74.72,0.022721051190802033
|
|
2018-08-06,74.74,73.07,74.79,73.76,-0.012847965738757905
|
|
2018-08-07,71.6,67.01,73.76,67.37,-0.08663232104121477
|
|
2018-08-08,64.11,61.42,67.37,62.18,-0.07703725693929053
|
|
2018-08-09,66.02,62.97,62.18,63.08,0.01447410743004185
|
|
2018-08-10,60.1,58.81,63.08,59.07,-0.06357006975269497
|
|
2018-08-11,59.98,56.73,59.06,57.85,-0.020653461994244116
|
|
2018-08-12,61.25,58.47,57.85,59.4,0.026793431287813307
|
|
2018-08-13,58.85,56.26,59.39,56.59,-0.047306397306397185
|
|
2018-08-14,56.06,51.83,56.59,54.4,-0.03869941685810219
|
|
2018-08-15,56.46,54.15,54.4,54.35,-0.0009191176470587648
|
|
2018-08-16,56.3,54.73,54.35,55.36,0.01858325666973326
|
|
2018-08-17,61.95,57.58,55.36,61.86,0.1174132947976878
|
|
2018-08-18,60.27,55.99,61.86,57.25,-0.07452311671516332
|
|
2018-08-19,59.37,57.51,57.25,57.97,0.012576419213973677
|
|
2018-08-20,56.26,53.56,57.97,53.63,-0.07486631016042777
|
|
2018-08-21,56.86,55.47,53.63,56.51,0.053701286593324626
|
|
2018-08-22,55.45,54.39,56.51,55.23,-0.0226508582551761
|
|
2018-08-23,57.88,56.04,55.25,57.37,0.03874705775846454
|
|
2018-08-24,59.25,57.44,57.37,58.01,0.011155656266341296
|
|
2018-08-25,58.42,57.76,58.01,57.95,-0.0010343044302705273
|
|
2018-08-26,57.77,57.04,57.95,57.19,-0.013114754098360715
|
|
2018-08-27,61.45,58.69,57.19,60.71,0.06154922189193912
|
|
2018-08-28,63.5,61.4,60.71,63.33,0.043155987481469316
|
|
2018-08-29,63.18,61.27,63.33,61.6,-0.027317227222485307
|
|
2018-08-30,61.2,59.92,61.6,60.32,-0.020779220779220786
|
|
2018-08-31,62.53,60.31,60.32,62.2,0.03116710875331563
|
|
2018-09-01,67.32,63.64,62.21,66.49,0.06897106109324747
|
|
2018-09-02,67.7,64.97,66.5,66.25,-0.003609565348172583
|
|
2018-09-03,66.07,64.69,66.25,65.47,-0.011773584905660384
|
|
2018-09-04,69.16,66.31,65.47,67.72,0.03436688559645629
|
|
2018-09-05,62.08,57.53,67.71,57.75,-0.14722386296515055
|
|
2018-09-06,57.8,53.98,57.73,57.49,-0.004502164502164452
|
|
2018-09-07,57.4,55.65,57.54,55.78,-0.02974430335710565
|
|
2018-09-08,54.89,52.66,55.79,53.22,-0.045894585873072824
|
|
2018-09-09,55.35,53.1,53.2,54.7,0.027809094325441652
|
|
2018-09-10,56.22,53.72,54.7,54.5,-0.003656307129798919
|
|
2018-09-11,54.24,50.84,54.49,52.01,-0.04568807339449543
|
|
2018-09-12,52.38,48.16,52.02,51.72,-0.005575850797923443
|
|
2018-09-13,55.05,52.91,51.71,54.53,0.0543310131477186
|
|
2018-09-14,58.35,53.29,54.53,56.31,0.032642582064918324
|
|
2018-09-15,58.36,56.04,56.29,56.51,0.0035517670040845495
|
|
2018-09-16,57.58,55.38,56.49,56.8,0.0051318350734383955
|
|
2018-09-17,55.42,51.77,56.79,52.17,-0.08151408450704223
|
|
2018-09-18,55.12,51.41,52.17,54.1,0.03699444124976048
|
|
2018-09-19,55.08,53.22,54.1,54.33,0.004251386321626471
|
|
2018-09-20,57.19,54.42,54.31,56.65,0.04270200625805254
|
|
2018-09-21,62.45,57.61,56.65,60.91,0.07519858781994704
|
|
2018-09-22,61.17,58.57,60.91,60.58,-0.005417829584632994
|
|
2018-09-23,63.0,60.0,60.57,61.37,0.013040607461208387
|
|
2018-09-24,60.34,57.15,61.36,58.02,-0.0545869317255987
|
|
2018-09-25,58.33,54.9,58.02,57.48,-0.009307135470527528
|
|
2018-09-26,59.17,56.54,57.48,57.24,-0.0041753653444676075
|
|
2018-09-27,65.77,58.68,57.24,63.27,0.10534591194968557
|
|
2018-09-28,63.81,60.89,63.27,61.93,-0.02117907381065276
|
|
2018-09-29,62.31,60.25,61.92,61.65,-0.004521233650896184
|
|
2018-09-30,62.57,60.61,61.65,61.24,-0.006650446066504445
|
|
2018-10-01,61.52,59.9,61.24,60.3,-0.015349444807315593
|
|
2018-10-02,60.84,59.26,60.3,59.47,-0.013764510779436079
|
|
2018-10-03,59.2,57.11,59.47,57.41,-0.034639313939801575
|
|
2018-10-04,59.05,57.95,57.39,58.35,0.016373454102072804
|
|
2018-10-05,59.46,58.11,58.28,58.95,0.010282776349614497
|
|
2018-10-06,58.81,57.11,58.95,57.95,-0.016963528413910134
|
|
2018-10-07,58.79,57.54,57.93,58.24,0.005004314063848048
|
|
2018-10-08,59.79,58.11,58.24,59.49,0.021462912087912178
|
|
2018-10-09,59.42,58.45,59.49,58.78,-0.011934778954446168
|
|
2018-10-10,58.39,57.51,58.78,57.97,-0.013780197346036083
|
|
2018-10-11,54.76,50.63,57.97,50.94,-0.12126962221838888
|
|
2018-10-12,53.61,51.0,50.94,53.38,0.04789948959560286
|
|
2018-10-13,54.36,53.21,53.38,53.55,0.0031847133757960666
|
|
2018-10-14,53.64,51.85,53.53,52.02,-0.02857142857142847
|
|
2018-10-15,57.06,53.75,52.03,55.01,0.05747789311803153
|
|
2018-10-16,55.03,53.69,55.01,54.07,-0.017087802217778503
|
|
2018-10-17,54.33,53.44,54.07,53.95,-0.002219345293138497
|
|
2018-10-18,53.58,51.91,53.97,52.51,-0.02669138090824852
|
|
2018-10-19,53.97,51.39,52.52,53.29,0.014854313464102153
|
|
2018-10-20,53.98,52.83,53.29,53.55,0.004878964158378629
|
|
2018-10-21,53.8,52.87,53.55,52.97,-0.010830999066293145
|
|
2018-10-22,53.05,52.18,52.97,52.33,-0.012082310741929447
|
|
2018-10-23,53.17,52.13,52.34,52.65,0.006115039174469761
|
|
2018-10-24,52.76,52.19,52.65,52.38,-0.005128205128204999
|
|
2018-10-25,52.43,52.1,52.38,52.31,-0.001336387934326111
|
|
2018-10-26,52.44,51.7,52.3,52.0,-0.00592620913783215
|
|
2018-10-27,52.29,51.86,52.0,51.99,-0.0001923076923076028
|
|
2018-10-28,52.15,51.72,51.99,51.94,-0.000961723408347881
|
|
2018-10-29,50.73,48.09,51.94,48.93,-0.05795148247978432
|
|
2018-10-30,49.38,48.78,48.93,49.19,0.0053137134682199605
|
|
2018-10-31,50.27,48.76,49.19,49.72,0.010774547672291135
|
|
2018-11-01,50.58,50.0,49.72,50.4,0.013676588897827857
|
|
2018-11-02,51.76,50.45,50.4,51.42,0.020238095238095388
|
|
2018-11-03,51.48,50.89,51.43,50.96,-0.008945935433683383
|
|
2018-11-04,55.95,51.56,50.96,54.4,0.06750392464678168
|
|
2018-11-05,54.69,52.9,54.39,53.61,-0.014522058823529416
|
|
2018-11-06,56.19,53.94,53.61,56.09,0.04626002611453095
|
|
2018-11-07,56.69,53.51,56.09,54.08,-0.035835264753075524
|
|
2018-11-08,53.81,52.26,54.09,52.37,-0.031619822485207116
|
|
2018-11-09,52.17,51.53,52.41,51.9,-0.008974603780790513
|
|
2018-11-10,52.43,51.83,51.9,52.16,0.005009633911367883
|
|
2018-11-11,52.32,50.31,52.16,51.11,-0.02013036809815949
|
|
2018-11-12,51.16,50.07,51.15,50.59,-0.010174134220309106
|
|
2018-11-13,50.62,48.79,50.59,49.45,-0.02253409764775649
|
|
2018-11-14,45.54,41.22,49.46,43.74,-0.11547017189079878
|
|
2018-11-15,44.54,42.67,43.75,43.95,0.004801097393690057
|
|
2018-11-16,43.58,42.23,43.95,42.4,-0.03526734926052344
|
|
2018-11-17,42.35,41.81,42.42,41.98,-0.009905660377358516
|
|
2018-11-18,42.91,42.04,41.98,42.21,0.005478799428299208
|
|
2018-11-19,36.38,34.0,42.21,36.3,-0.14001421464108044
|
|
2018-11-20,34.21,31.49,36.3,32.84,-0.09531680440771328
|
|
2018-11-21,34.63,33.25,32.84,34.63,0.054506699147381266
|
|
2018-11-22,32.76,31.74,34.62,31.74,-0.08345365290210816
|
|
2018-11-23,32.88,31.69,31.74,32.2,0.01449275362318847
|
|
2018-11-24,29.31,28.2,32.2,29.13,-0.09534161490683246
|
|
2018-11-25,31.16,29.73,29.13,30.89,0.06041881222107803
|
|
2018-11-26,30.09,28.82,30.89,29.56,-0.0430560051796699
|
|
2018-11-27,31.23,29.85,29.56,31.2,0.05548037889039237
|
|
2018-11-28,35.75,33.79,31.19,34.71,0.11250000000000004
|
|
2018-11-29,35.25,33.76,34.71,33.84,-0.025064822817631782
|
|
2018-11-30,32.16,31.18,33.84,31.97,-0.055260047281324054
|
|
2018-12-01,34.58,33.12,31.98,34.23,0.07069127306850165
|
|
2018-12-02,34.03,33.33,34.24,33.68,-0.01606777680397309
|
|
2018-12-03,31.56,30.24,33.68,30.8,-0.08551068883610446
|
|
2018-12-04,31.61,31.05,30.8,31.09,0.009415584415584322
|
|
2018-12-05,29.75,28.8,31.09,29.04,-0.06593760051463493
|
|
2018-12-06,27.44,26.07,29.04,26.57,-0.08505509641873277
|
|
2018-12-07,26.22,23.52,26.57,25.09,-0.055701919458035376
|
|
2018-12-08,26.58,24.0,25.09,24.64,-0.01793543244320439
|
|
2018-12-09,26.87,25.54,24.64,25.72,0.043831168831168776
|
|
2018-12-10,24.96,24.07,25.72,24.36,-0.0528771384136858
|
|
2018-12-11,24.28,23.39,24.36,23.54,-0.0336617405582923
|
|
2018-12-12,25.05,24.06,23.54,24.4,0.03653355989804585
|
|
2018-12-13,23.42,23.0,24.4,23.12,-0.052459016393442526
|
|
2018-12-14,23.46,22.35,23.12,23.42,0.012975778546712835
|
|
2018-12-15,24.01,23.15,23.42,23.75,0.014090520922288574
|
|
2018-12-16,27.06,23.5,23.71,25.65,0.07999999999999985
|
|
2018-12-17,30.23,27.98,25.73,29.28,0.14152046783625738
|
|
2018-12-18,30.98,29.82,29.28,30.46,0.04030054644808745
|
|
2018-12-19,31.54,29.19,30.46,29.41,-0.03447143795141172
|
|
2018-12-20,33.3,31.72,29.41,32.88,0.11798707922475349
|
|
2018-12-21,31.18,30.18,32.88,30.77,-0.06417274939172757
|
|
2018-12-22,32.2,31.65,30.77,32.07,0.042248943776405534
|
|
2018-12-23,34.12,31.75,32.07,33.63,0.04864359214218905
|
|
2018-12-24,35.21,32.93,33.63,33.3,-0.009812667261373975
|
|
2018-12-25,31.64,30.71,33.3,31.23,-0.06216216216216208
|
|
2018-12-26,31.89,30.17,31.23,30.83,-0.012808197246237607
|
|
2018-12-27,29.49,27.72,30.83,28.21,-0.08498216023353866
|
|
2018-12-28,33.58,30.43,28.21,32.72,0.15987238567883733
|
|
2018-12-29,32.18,30.82,32.72,31.08,-0.05012224938875309
|
|
2018-12-30,32.44,31.67,31.08,32.16,0.03474903474903468
|
|
2018-12-31,31.02,30.07,32.16,30.31,-0.05752487562189046
|
|
2019-01-01,32.86,31.17,30.31,32.18,0.06169580996370838
|
|
2019-01-02,33.98,32.83,32.18,33.56,0.04288377874456195
|
|
2019-01-03,32.62,31.48,33.56,31.96,-0.047675804529201504
|
|
2019-01-04,33.2,32.04,31.96,32.49,0.0165832290362955
|
|
2019-01-05,36.61,32.43,32.44,34.94,0.0754078177900892
|
|
2019-01-06,40.63,34.61,34.94,39.45,0.12907842014882664
|
|
2019-01-07,39.51,37.65,39.42,38.04,-0.03574144486692021
|
|
2019-01-08,40.69,37.95,38.04,39.56,0.039957939011566745
|
|
2019-01-09,40.26,38.89,39.56,38.95,-0.015419615773508588
|
|
2019-01-10,35.65,32.7,38.95,33.57,-0.13812580231065474
|
|
2019-01-11,33.79,31.83,33.57,32.05,-0.04527852249031883
|
|
2019-01-12,32.57,31.81,32.05,32.37,0.00998439937597495
|
|
2019-01-13,32.18,29.99,32.37,30.22,-0.06641952425084952
|
|
2019-01-14,32.9,31.46,30.22,32.39,0.07180675049635998
|
|
2019-01-15,32.14,30.87,32.39,31.33,-0.03272615004631063
|
|
2019-01-16,31.94,31.26,31.33,31.72,0.012448132780082943
|
|
2019-01-17,32.22,31.0,31.72,32.03,0.009773013871374525
|
|
2019-01-18,31.77,30.95,32.03,31.23,-0.024976584452076178
|
|
2019-01-19,33.07,31.93,31.23,32.56,0.042587255843740124
|
|
2019-01-20,32.05,30.67,32.56,30.86,-0.052211302211302324
|
|
2019-01-21,31.35,30.87,30.86,31.2,0.011017498379779722
|
|
2019-01-22,31.98,30.72,31.2,31.69,0.01570512820512837
|
|
2019-01-23,32.09,31.38,31.69,31.87,0.005680025244556575
|
|
2019-01-24,33.16,31.63,31.87,32.79,0.028867273297772167
|
|
2019-01-25,32.99,32.27,32.79,32.83,0.0012198841110093728
|
|
2019-01-26,33.63,32.86,32.83,33.1,0.008224185196466838
|
|
2019-01-27,33.04,32.06,33.1,32.35,-0.0226586102719033
|
|
2019-01-28,31.57,30.42,32.35,31.11,-0.03833075734157654
|
|
2019-01-29,31.2,30.4,31.11,30.88,-0.007393121182899365
|
|
2019-01-30,31.9,31.09,30.88,31.76,0.02849740932642497
|
|
2019-01-31,31.91,31.14,31.76,31.39,-0.011649874055415621
|
|
2019-02-01,33.4,31.28,31.39,32.61,0.03886588085377496
|
|
2019-02-02,34.94,33.03,32.61,34.64,0.0622508432996014
|
|
2019-02-03,34.9,32.83,34.54,33.26,-0.039838337182448114
|
|
2019-02-04,34.08,33.1,33.37,33.8,0.01623571858087791
|
|
2019-02-05,34.33,33.6,33.8,34.11,0.00917159763313613
|
|
2019-02-06,33.63,32.35,34.11,32.72,-0.040750513046027614
|
|
2019-02-07,33.14,32.49,32.72,33.02,0.009168704156479413
|
|
2019-02-08,46.2,32.84,33.18,43.13,0.3061780738946094
|
|
2019-02-09,46.0,42.34,43.13,44.61,0.03431486204498024
|
|
2019-02-10,47.42,42.12,44.61,46.86,0.0504371217215871
|
|
2019-02-11,46.01,41.89,46.87,42.61,-0.09069568928723859
|
|
2019-02-12,44.2,42.25,42.61,43.7,0.025580849565829622
|
|
2019-02-13,44.03,40.85,43.7,41.61,-0.047826086956521796
|
|
2019-02-14,42.02,40.66,41.61,41.23,-0.009132420091324311
|
|
2019-02-15,43.7,41.25,41.23,42.44,0.029347562454523413
|
|
2019-02-16,44.09,42.39,42.44,43.37,0.021913289349670073
|
|
2019-02-17,44.71,43.43,43.37,43.9,0.012220428867881106
|
|
2019-02-18,49.1,46.21,43.9,48.01,0.09362186788154903
|
|
2019-02-19,48.78,47.17,48.01,47.4,-0.012705686315350961
|
|
2019-02-20,52.1,47.49,47.4,51.54,0.08734177215189876
|
|
2019-02-21,51.14,48.27,51.54,48.9,-0.05122235157159494
|
|
2019-02-22,50.15,48.8,48.9,49.48,0.011860940695296529
|
|
2019-02-23,52.65,50.62,49.48,51.78,0.04648342764753455
|
|
2019-02-24,48.09,43.07,51.78,44.01,-0.15005793742757823
|
|
2019-02-25,46.72,44.53,44.01,45.61,0.036355373778686806
|
|
2019-02-26,45.7,44.33,45.61,44.9,-0.015566761675071317
|
|
2019-02-27,45.51,44.28,44.9,45.32,0.00935412026726068
|
|
2019-02-28,46.19,45.15,45.32,45.77,0.009929390997352128
|
|
2019-03-01,48.7,45.75,45.77,47.13,0.029713786322918878
|
|
2019-03-02,49.57,47.27,47.13,48.77,0.03479736897941854
|
|
2019-03-03,48.8,47.54,48.77,47.92,-0.01742874718064391
|
|
2019-03-04,47.01,45.34,47.92,45.97,-0.04069282136894825
|
|
2019-03-05,54.43,47.38,45.97,52.81,0.14879269088536007
|
|
2019-03-06,56.5,52.04,52.81,55.57,0.052262829009657175
|
|
2019-03-07,59.67,54.32,55.85,57.24,0.03005218643152774
|
|
2019-03-08,57.13,54.85,56.84,55.62,-0.028301886792452935
|
|
2019-03-09,59.73,56.73,55.62,57.87,0.040453074433656866
|
|
2019-03-10,57.89,56.47,57.87,56.83,-0.017971315016416134
|
|
2019-03-11,56.5,54.09,56.83,54.87,-0.034488826324124644
|
|
2019-03-12,56.89,53.27,54.87,56.66,0.032622562420266066
|
|
2019-03-13,56.63,54.88,56.66,55.5,-0.02047299682315562
|
|
2019-03-14,57.33,54.57,55.5,56.01,0.009189189189189095
|
|
2019-03-15,58.98,56.63,56.01,58.51,0.044634886627388015
|
|
2019-03-16,63.02,59.96,58.51,61.49,0.0509314647068877
|
|
2019-03-17,61.33,60.21,61.49,60.73,-0.01235973328996598
|
|
2019-03-18,61.79,58.8,60.73,59.19,-0.025358142598386313
|
|
2019-03-19,60.24,59.2,59.19,59.64,0.007602635580334471
|
|
2019-03-20,60.93,58.34,59.64,60.53,0.014922870556673296
|
|
2019-03-21,59.79,58.2,60.53,58.75,-0.029406905666611638
|
|
2019-03-22,59.53,58.37,58.75,59.45,0.01191489361702125
|
|
2019-03-23,61.51,59.31,59.45,60.95,0.025231286795626584
|
|
2019-03-24,60.75,59.23,60.95,59.87,-0.017719442165709642
|
|
2019-03-25,59.54,57.89,59.87,58.87,-0.016702856188408166
|
|
2019-03-26,59.29,58.15,58.87,58.74,-0.002208255478172161
|
|
2019-03-27,61.82,60.2,58.74,61.54,0.047667688117126295
|
|
2019-03-28,61.48,60.51,61.54,60.67,-0.01413714657133569
|
|
2019-03-29,62.08,60.97,60.67,61.55,0.014504697544091005
|
|
2019-03-30,61.65,60.58,61.55,60.58,-0.015759545085296534
|
|
2019-03-31,60.79,60.17,60.58,60.62,0.000660283922086391
|
|
2019-04-01,61.36,60.32,60.62,60.57,-0.0008248102936324608
|
|
2019-04-02,78.51,68.5,60.57,77.58,0.28083209509658236
|
|
2019-04-03,94.01,77.93,77.58,85.7,0.10466615106986343
|
|
2019-04-04,87.51,82.3,85.7,84.95,-0.00875145857642945
|
|
2019-04-05,90.24,86.91,84.95,88.93,0.046851088875809355
|
|
2019-04-06,95.43,86.98,88.93,92.5,0.04014393343078826
|
|
2019-04-07,96.48,91.12,92.5,92.06,-0.004756756756756686
|
|
2019-04-08,94.5,88.57,92.06,89.58,-0.026938952856832565
|
|
2019-04-09,89.51,84.73,89.58,86.97,-0.029135967849966526
|
|
2019-04-10,90.42,87.6,86.97,88.4,0.01644245142002987
|
|
2019-04-11,83.91,75.98,88.4,79.46,-0.1011312217194571
|
|
2019-04-12,80.64,77.85,79.46,78.97,-0.006166624716838598
|
|
2019-04-13,80.88,76.67,78.97,78.14,-0.01051032037482591
|
|
2019-04-14,83.89,78.41,78.14,83.84,0.07294599436908111
|
|
2019-04-15,82.41,75.76,83.84,78.28,-0.06631679389312983
|
|
2019-04-16,82.05,80.12,78.28,80.85,0.03283086356668363
|
|
2019-04-17,81.63,79.22,80.85,79.28,-0.01941867656153362
|
|
2019-04-18,83.95,80.09,79.28,82.2,0.036831483350151295
|
|
2019-04-19,83.56,81.34,82.2,82.61,0.004987834549878389
|
|
2019-04-20,83.41,80.74,82.61,81.7,-0.011015615542912416
|
|
2019-04-21,81.6,75.02,81.7,77.3,-0.05385556915544687
|
|
2019-04-22,79.14,76.66,77.3,76.98,-0.00413971539456659
|
|
2019-04-23,79.32,74.11,76.98,74.28,-0.03507404520654722
|
|
2019-04-24,73.75,70.36,74.28,73.42,-0.011577813677975168
|
|
2019-04-25,71.92,69.08,73.42,71.04,-0.03241623535821292
|
|
2019-04-26,73.07,71.29,71.04,72.75,0.024070945945945832
|
|
2019-04-27,72.74,70.91,72.75,71.17,-0.021718213058419256
|
|
2019-04-28,72.07,68.96,71.44,69.44,-0.024307994941689004
|
|
2019-04-29,69.25,66.89,69.44,67.78,-0.023905529953917037
|
|
2019-04-30,74.86,69.24,67.78,74.64,0.10120979640011796
|
|
2019-05-01,75.88,72.54,74.64,73.46,-0.01580921757770637
|
|
2019-05-02,75.47,72.94,73.46,73.76,0.004083855159270566
|
|
2019-05-03,80.26,73.87,73.76,78.99,0.07090563991323195
|
|
2019-05-04,82.35,77.09,78.99,77.97,-0.012913026965438612
|
|
2019-05-05,77.87,75.85,77.97,75.9,-0.02654867256637161
|
|
2019-05-06,76.57,72.89,75.9,74.96,-0.012384716732542933
|
|
2019-05-07,78.68,73.09,74.96,74.2,-0.010138740661686074
|
|
2019-05-08,76.54,74.32,74.2,74.56,0.004851752021563405
|
|
2019-05-09,76.84,73.38,74.56,74.06,-0.00670600858369097
|
|
2019-05-10,79.42,73.88,74.06,76.94,0.03888738860383456
|
|
2019-05-11,95.29,82.48,76.94,87.88,0.14218871848193393
|
|
2019-05-12,88.2,83.87,87.88,84.85,-0.034478834774692824
|
|
2019-05-13,96.64,86.88,84.85,87.67,0.03323512080141433
|
|
2019-05-14,93.45,88.18,87.67,91.45,0.04311623132200304
|
|
2019-05-15,105.74,92.8,91.45,102.22,0.11776927282668126
|
|
2019-05-16,101.58,91.02,102.22,95.59,-0.06486010565447076
|
|
2019-05-17,91.63,86.62,95.59,89.94,-0.059106601108902646
|
|
2019-05-18,88.65,85.74,89.94,86.68,-0.036246386479875325
|
|
2019-05-19,98.4,94.88,86.68,94.96,0.09552376557452691
|
|
2019-05-20,93.26,90.94,94.96,91.74,-0.0339090143218197
|
|
2019-05-21,92.83,89.89,91.74,91.24,-0.00545018530630037
|
|
2019-05-22,89.08,84.12,91.24,87.71,-0.038689171416045554
|
|
2019-05-23,90.89,88.22,87.71,89.0,0.0147075590012542
|
|
2019-05-24,102.51,90.2,89.0,100.83,0.13292134831460678
|
|
2019-05-25,105.57,100.09,100.83,103.08,0.022314787265694802
|
|
2019-05-26,116.15,107.07,103.08,112.48,0.09119130772215756
|
|
2019-05-27,120.18,111.48,112.48,116.93,0.03956258890469422
|
|
2019-05-28,117.27,113.0,116.93,114.83,-0.017959462926537273
|
|
2019-05-29,117.32,111.51,114.83,115.24,0.00357049551510924
|
|
2019-05-30,112.23,105.11,115.24,107.92,-0.06351961124609506
|
|
2019-05-31,114.49,109.11,107.92,114.49,0.06087842846552993
|
|
2019-06-01,116.87,111.83,114.49,112.6,-0.0165079919643637
|
|
2019-06-02,116.04,113.94,112.6,114.64,0.018117229129662515
|
|
2019-06-03,108.41,104.68,114.64,106.06,-0.07484298674110257
|
|
2019-06-04,102.19,98.73,106.06,102.03,-0.03799735998491416
|
|
2019-06-05,104.4,102.07,102.03,103.86,0.017935901205527793
|
|
2019-06-06,113.05,103.6,103.86,111.57,0.07423454650491035
|
|
2019-06-07,119.56,113.0,111.57,117.16,0.0501030743031281
|
|
2019-06-08,120.67,114.88,117.16,118.61,0.012376237623762387
|
|
2019-06-09,115.03,112.21,118.61,114.88,-0.031447601382682766
|
|
2019-06-10,130.82,119.99,114.88,130.1,0.13248607242339827
|
|
2019-06-11,138.71,126.6,130.1,136.42,0.04857801691006913
|
|
2019-06-12,144.68,132.18,136.42,136.26,-0.0011728485559301394
|
|
2019-06-13,138.11,128.15,136.26,130.95,-0.0389696169088507
|
|
2019-06-14,139.19,129.89,130.95,132.76,0.013822069492172684
|
|
2019-06-15,140.51,134.84,132.76,138.38,0.04233202771919253
|
|
2019-06-16,140.34,130.65,138.38,136.84,-0.0111287758346581
|
|
2019-06-17,142.37,132.94,136.84,134.16,-0.019584916691026022
|
|
2019-06-18,137.13,129.32,134.16,135.32,0.008646392367322564
|
|
2019-06-19,141.71,135.59,135.32,136.8,0.010937038131835886
|
|
2019-06-20,140.67,133.61,136.8,135.8,-0.007309941520467822
|
|
2019-06-21,147.56,138.98,135.8,139.08,0.024153166421207573
|
|
2019-06-22,147.3,134.9,139.08,141.74,0.0191256830601092
|
|
2019-06-23,144.06,134.61,141.74,136.79,-0.034923098631296834
|
|
2019-06-24,140.6,133.31,136.79,135.52,-0.009284304408216815
|
|
2019-06-25,145.23,134.43,135.52,135.48,-0.0002951593860686108
|
|
2019-06-26,149.28,125.97,135.48,130.42,-0.03734868615293774
|
|
2019-06-27,120.46,105.67,130.42,114.22,-0.12421407759546077
|
|
2019-06-28,129.36,118.89,114.22,119.41,0.045438627210646176
|
|
2019-06-29,137.02,114.42,119.41,133.7,0.11967171928649178
|
|
2019-06-30,130.41,116.74,133.7,122.34,-0.08496634255796554
|
|
2019-07-01,124.45,117.46,122.34,122.87,0.004332188981526874
|
|
2019-07-02,127.74,116.57,122.87,118.85,-0.032717506307479494
|
|
2019-07-03,131.32,121.01,118.85,121.97,0.02625157761884722
|
|
2019-07-04,120.38,111.9,121.97,119.6,-0.019431007624825858
|
|
2019-07-05,120.49,115.21,119.6,118.62,-0.008193979933110329
|
|
2019-07-06,121.38,116.2,118.62,118.34,-0.002360478839993241
|
|
2019-07-07,121.86,118.53,118.34,120.14,0.015210410681088415
|
|
2019-07-08,128.99,120.69,120.14,123.58,0.028633261195272208
|
|
2019-07-09,126.55,118.75,123.58,119.41,-0.03374332416248582
|
|
2019-07-10,115.16,99.93,119.41,108.2,-0.09387823465371403
|
|
2019-07-11,104.35,96.54,108.2,102.95,-0.04852125693160814
|
|
2019-07-12,108.42,103.73,102.95,105.11,0.020981058766391447
|
|
2019-07-13,103.43,100.09,105.11,101.04,-0.038721339549043776
|
|
2019-07-14,91.81,86.58,101.04,89.87,-0.11055027711797305
|
|
2019-07-15,95.76,89.75,89.87,90.35,0.0053410481807052435
|
|
2019-07-16,80.12,75.18,90.35,79.51,-0.11997786386275588
|
|
2019-07-17,93.01,80.63,79.51,90.24,0.13495157841780903
|
|
2019-07-18,105.35,96.75,90.24,101.25,0.1220079787234043
|
|
2019-07-19,100.93,96.79,101.25,98.58,-0.026370370370370377
|
|
2019-07-20,105.32,100.28,98.58,100.48,0.019273686346114927
|
|
2019-07-21,100.14,96.97,100.48,99.68,-0.007961783439490389
|
|
2019-07-22,97.69,92.27,99.68,95.19,-0.04504414125200651
|
|
2019-07-23,91.06,88.35,95.19,90.11,-0.05336695030990646
|
|
2019-07-24,95.72,88.07,90.11,94.52,0.048940184219287586
|
|
2019-07-25,95.67,91.37,94.52,93.26,-0.013330512060939381
|
|
2019-07-26,94.62,91.93,93.26,94.22,0.010293802273214636
|
|
2019-07-27,90.89,87.26,94.22,88.74,-0.0581617490978561
|
|
2019-07-28,90.39,87.25,88.74,89.76,0.011494252873563315
|
|
2019-07-29,91.19,88.55,89.76,90.35,0.006573083778965927
|
|
2019-07-30,91.57,90.1,90.35,90.35,0.0
|
|
2019-07-31,100.37,94.68,90.35,98.84,0.0939679026009963
|
|
2019-08-01,102.63,98.46,98.84,98.93,0.0009105625252934235
|
|
2019-08-02,100.13,93.46,98.93,94.81,-0.04164560800566064
|
|
2019-08-03,97.83,93.81,94.81,94.27,-0.005695601729775457
|
|
2019-08-04,96.5,92.59,94.27,93.06,-0.012835472578763052
|
|
2019-08-05,106.56,94.62,93.06,96.46,0.03653556845046202
|
|
2019-08-06,94.18,89.75,96.46,92.89,-0.037010159651668983
|
|
2019-08-07,97.09,89.89,92.89,90.65,-0.024114544084400835
|
|
2019-08-08,93.9,89.84,90.65,89.91,-0.008163265306122547
|
|
2019-08-09,89.81,83.42,89.91,84.24,-0.06306306306306309
|
|
2019-08-10,86.94,80.05,84.24,85.32,0.012820512820512775
|
|
2019-08-11,92.79,87.17,85.32,89.93,0.054031879981247144
|
|
2019-08-12,88.8,85.25,89.93,85.71,-0.04692538641165367
|
|
2019-08-13,86.27,80.58,85.71,84.58,-0.013183992532959876
|
|
2019-08-14,81.37,74.13,84.58,75.76,-0.10427997162449743
|
|
2019-08-15,80.27,73.37,75.76,76.3,0.007127771911298764
|
|
2019-08-16,79.13,74.15,76.3,74.84,-0.019134993446919935
|
|
2019-08-17,74.45,71.83,74.84,72.71,-0.028460716194548485
|
|
2019-08-18,77.69,73.01,72.71,76.42,0.05102461834685745
|
|
2019-08-19,80.96,77.1,76.42,77.19,0.010075896362208736
|
|
2019-08-20,76.84,74.52,77.19,75.23,-0.025391890141209905
|
|
2019-08-21,74.12,70.49,75.23,73.13,-0.027914395852718488
|
|
2019-08-22,74.76,72.5,73.13,73.43,0.0041022836045401245
|
|
2019-08-23,76.41,67.22,73.43,75.58,0.02927958600027214
|
|
2019-08-24,73.98,72.59,75.58,73.41,-0.028711299285525294
|
|
2019-08-25,74.79,71.62,73.41,72.17,-0.01689143168505647
|
|
2019-08-26,75.16,72.92,72.17,73.49,0.018290148261050243
|
|
2019-08-27,73.56,71.77,73.49,72.81,-0.009252959586338205
|
|
2019-08-28,69.72,63.79,72.81,66.69,-0.08405438813349819
|
|
2019-08-29,66.1,63.0,66.69,63.54,-0.04723346828609987
|
|
2019-08-30,65.2,63.23,63.54,64.31,0.012118350645262899
|
|
2019-08-31,65.93,63.92,64.27,64.42,0.0017104649354688917
|
|
2019-09-01,67.37,63.79,64.42,66.05,0.025302701024526364
|
|
2019-09-02,70.63,66.8,66.12,67.22,0.017713853141559488
|
|
2019-09-03,70.82,68.27,67.22,69.07,0.027521570961023478
|
|
2019-09-04,69.31,66.67,69.07,67.18,-0.02736354423049059
|
|
2019-09-05,67.43,64.35,67.18,65.15,-0.030217326585293303
|
|
2019-09-06,65.36,63.38,65.15,64.88,-0.0041442824251728405
|
|
2019-09-07,71.58,67.74,64.89,69.1,0.06504315659679416
|
|
2019-09-08,71.47,69.65,69.1,70.67,0.022720694645441464
|
|
2019-09-09,71.23,68.54,70.62,69.96,-0.010046695910570391
|
|
2019-09-10,71.6,68.53,69.96,70.85,0.012721555174385335
|
|
2019-09-11,71.94,69.15,70.85,69.94,-0.012844036697247652
|
|
2019-09-12,71.88,69.1,69.94,69.22,-0.010294538175579016
|
|
2019-09-13,69.97,68.11,69.22,69.05,-0.0024559375902918346
|
|
2019-09-14,72.76,70.44,69.14,70.88,0.026502534395365762
|
|
2019-09-15,71.74,69.77,70.88,70.13,-0.01058126410835214
|
|
2019-09-16,73.47,69.81,70.23,72.95,0.04021103664622849
|
|
2019-09-17,76.91,71.99,72.95,74.29,0.018368745716244028
|
|
2019-09-18,80.26,73.78,74.29,78.03,0.05034324942791746
|
|
2019-09-19,79.46,75.32,78.03,77.07,-0.012302960399846352
|
|
2019-09-20,76.4,73.81,77.07,75.03,-0.026469443363176248
|
|
2019-09-21,74.66,71.78,74.95,73.39,-0.021857923497267784
|
|
2019-09-22,73.65,71.32,73.21,72.26,-0.015397193078075966
|
|
2019-09-23,72.2,62.48,72.26,66.55,-0.07902020481594252
|
|
2019-09-24,60.6,54.73,66.55,54.79,-0.1767092411720511
|
|
2019-09-25,58.75,54.08,54.79,57.55,0.05037415586785898
|
|
2019-09-26,55.64,52.43,57.55,55.24,-0.04013900955690697
|
|
2019-09-27,56.79,55.01,55.24,56.02,0.014120202751629174
|
|
2019-09-28,56.41,55.14,56.02,55.54,-0.008568368439842988
|
|
2019-09-29,54.64,53.09,55.54,54.01,-0.02754771335974071
|
|
2019-09-30,57.47,55.54,54.01,56.17,0.039992593964080836
|
|
2019-10-01,57.18,55.11,56.17,55.82,-0.006231084208652371
|
|
2019-10-02,58.28,56.16,55.9,56.49,0.012002866356144892
|
|
2019-10-03,57.21,54.95,56.49,56.55,0.0010621348911310502
|
|
2019-10-04,57.58,56.0,56.55,56.54,-0.00017683465959328348
|
|
2019-10-05,57.98,56.4,56.54,57.03,0.008666430845419182
|
|
2019-10-06,55.59,53.42,57.03,54.62,-0.0422584604594074
|
|
2019-10-07,58.4,56.38,54.62,57.73,0.056938850238008154
|
|
2019-10-08,57.71,56.74,57.73,57.11,-0.010739650095271003
|
|
2019-10-09,60.96,58.69,57.11,59.31,0.038522150236385944
|
|
2019-10-10,59.52,57.41,59.31,57.75,-0.026302478502782
|
|
2019-10-11,56.43,54.72,57.75,55.88,-0.03238095238095229
|
|
2019-10-12,56.12,54.37,55.95,55.41,-0.008410880458124659
|
|
2019-10-13,57.1,55.43,55.41,56.42,0.01822775672261323
|
|
2019-10-14,58.43,56.09,56.42,56.8,0.006735200283587206
|
|
2019-10-15,56.14,53.08,56.8,54.57,-0.03926056338028161
|
|
2019-10-16,54.25,51.78,54.75,52.56,-0.03683342495876851
|
|
2019-10-17,55.24,52.77,52.53,55.08,0.047945205479452024
|
|
2019-10-18,53.93,52.71,55.08,53.2,-0.03413217138707325
|
|
2019-10-19,54.49,52.45,53.2,54.04,0.015789473684210353
|
|
2019-10-20,55.53,54.12,54.04,55.02,0.0181347150259068
|
|
2019-10-21,55.57,51.41,55.02,55.05,0.0005452562704471031
|
|
2019-10-22,54.82,53.41,55.05,53.41,-0.02979109900090826
|
|
2019-10-23,49.87,47.74,53.53,49.55,-0.07227111027897393
|
|
2019-10-24,50.01,48.63,49.6,49.92,0.007467204843592423
|
|
2019-10-25,60.07,56.9,49.73,57.03,0.14242788461538458
|
|
2019-10-26,61.08,55.44,57.03,56.89,-0.002454848325442738
|
|
2019-10-27,61.47,57.28,56.89,59.93,0.053436456319212455
|
|
2019-10-28,59.04,56.31,59.93,57.86,-0.034540297013182064
|
|
2019-10-29,60.55,59.13,57.86,59.91,0.03543034911856191
|
|
2019-10-30,59.64,57.73,59.91,57.99,-0.032048072108162184
|
|
2019-10-31,58.75,57.24,57.99,58.39,0.0068977409898258735
|
|
2019-11-01,59.15,57.83,58.36,58.72,0.005651652680253472
|
|
2019-11-02,58.92,57.84,58.72,58.59,-0.002213896457765596
|
|
2019-11-03,58.67,57.07,58.59,58.31,-0.004778972520907976
|
|
2019-11-04,62.46,59.66,58.31,61.43,0.05350711713256717
|
|
2019-11-05,65.34,62.13,61.43,63.23,0.029301644147810446
|
|
2019-11-06,64.85,62.48,63.23,64.1,0.013759291475565316
|
|
2019-11-07,63.24,60.55,64.1,61.28,-0.04399375975038988
|
|
2019-11-08,61.83,59.42,61.28,60.87,-0.00669060052219328
|
|
2019-11-09,62.77,60.59,60.87,62.49,0.02661409561360273
|
|
2019-11-10,65.31,62.24,62.49,63.54,0.01680268843014887
|
|
2019-11-11,62.92,60.34,63.54,62.13,-0.022190745986779947
|
|
2019-11-12,63.35,60.5,62.13,61.31,-0.013198132947046526
|
|
2019-11-13,62.51,60.23,61.31,60.89,-0.006850432229652648
|
|
2019-11-14,60.07,58.79,60.93,58.94,-0.03202496304811964
|
|
2019-11-15,59.09,56.22,58.94,57.59,-0.022904648795385008
|
|
2019-11-16,59.07,57.54,57.72,58.4,0.014064941830178812
|
|
2019-11-17,59.98,58.43,58.4,59.68,0.021917808219177992
|
|
2019-11-18,58.39,54.59,59.29,55.84,-0.06434316353887393
|
|
2019-11-19,56.11,54.76,55.84,55.12,-0.012893982808023008
|
|
2019-11-20,56.06,54.61,55.12,54.95,-0.0030841799709723228
|
|
2019-11-21,51.95,49.67,54.95,50.78,-0.07588717015468616
|
|
2019-11-22,48.98,46.61,50.78,47.5,-0.06459235919653405
|
|
2019-11-23,48.77,47.48,47.5,48.29,0.01663157894736833
|
|
2019-11-24,45.75,43.6,48.29,44.04,-0.08800993994615858
|
|
2019-11-25,48.13,44.99,44.04,45.69,0.03746594005449588
|
|
2019-11-26,47.37,45.81,45.69,47.0,0.02867148172466627
|
|
2019-11-27,49.42,47.58,47.0,47.81,0.01723404255319161
|
|
2019-11-28,47.61,46.32,47.81,46.95,-0.017987868646726635
|
|
2019-11-29,49.98,48.64,46.95,48.78,0.0389776357827476
|
|
2019-11-30,48.01,46.98,48.78,47.38,-0.028700287002869973
|
|
2019-12-01,48.14,45.98,47.38,47.63,0.005276487969607446
|
|
2019-12-02,47.05,45.1,47.63,45.62,-0.04220029393239566
|
|
2019-12-03,45.97,44.64,45.62,44.87,-0.01644015782551511
|
|
2019-12-04,45.26,43.72,44.87,44.69,-0.004011589034989993
|
|
2019-12-05,46.11,44.35,44.69,44.88,0.004251510405012482
|
|
2019-12-06,46.46,45.23,44.88,45.37,0.010918003565062229
|
|
2019-12-07,46.19,44.92,45.37,45.41,0.0008816398501212408
|
|
2019-12-08,46.2,45.29,45.41,45.74,0.007267121779343855
|
|
2019-12-09,44.9,43.96,45.74,44.46,-0.027984258854394373
|
|
2019-12-10,44.26,43.44,44.46,44.14,-0.007197480881691365
|
|
2019-12-11,44.48,43.41,44.14,43.86,-0.0063434526506570554
|
|
2019-12-12,44.11,43.28,43.86,43.63,-0.005243958048335551
|
|
2019-12-13,44.74,43.69,43.63,44.62,0.022690809076323593
|
|
2019-12-14,43.93,43.1,44.62,43.41,-0.027117884356790745
|
|
2019-12-15,44.13,43.35,43.41,43.47,0.0013821700069109877
|
|
2019-12-16,42.5,39.19,43.47,39.98,-0.08028525419829768
|
|
2019-12-17,38.9,36.74,39.98,36.94,-0.07603801900950469
|
|
2019-12-18,42.68,40.38,36.94,40.91,0.107471575527883
|
|
2019-12-19,40.87,39.37,40.91,39.83,-0.026399413346370082
|
|
2019-12-20,40.72,39.86,39.83,40.22,0.009791614361034373
|
|
2019-12-21,40.19,39.66,40.22,39.79,-0.010691198408751879
|
|
2019-12-22,43.29,41.75,39.79,41.95,0.05428499623020877
|
|
2019-12-23,41.32,40.27,41.95,40.57,-0.03289630512514907
|
|
2019-12-24,41.01,39.85,40.57,40.37,-0.004929751047572206
|
|
2019-12-25,40.49,39.54,40.37,40.11,-0.006440426058954674
|
|
2019-12-26,40.67,39.68,40.11,40.06,-0.001246571927200124
|
|
2019-12-27,41.43,40.15,40.06,40.97,0.022715926110833617
|
|
2019-12-28,43.69,41.29,40.97,43.0,0.04954845008542841
|
|
2019-12-29,43.78,42.66,43.0,43.15,0.0034883720930232176
|
|
2019-12-30,43.36,41.86,43.15,42.32,-0.019235225955967494
|
|
2019-12-31,42.51,41.13,42.32,41.23,-0.025756143667296838
|
|
2020-01-01,41.86,41.16,41.23,41.59,0.008731506184816995
|
|
2020-01-02,40.62,39.33,41.59,39.45,-0.051454676604953176
|
|
2020-01-03,42.36,41.05,39.45,42.36,0.07376425855513302
|
|
2020-01-04,43.05,41.98,42.36,42.82,0.010859301227573281
|
|
2020-01-05,43.81,42.33,42.82,43.32,0.011676786548341811
|
|
2020-01-06,46.56,45.57,43.32,45.88,0.05909510618651903
|
|
2020-01-07,48.32,46.4,45.88,46.53,0.014167393199651324
|
|
2020-01-08,46.61,44.2,46.53,45.31,-0.026219643240919854
|
|
2020-01-09,45.1,43.89,45.31,44.72,-0.013021408077687147
|
|
2020-01-10,50.44,46.57,44.72,49.11,0.09816636851520566
|
|
2020-01-11,51.15,47.67,49.11,49.42,0.006312360008144946
|
|
2020-01-12,52.08,50.14,49.42,51.38,0.03966005665722383
|
|
2020-01-13,51.16,49.1,51.38,49.64,-0.03386531724406383
|
|
2020-01-14,60.76,53.85,49.64,58.43,0.17707493956486697
|
|
2020-01-15,60.34,56.95,58.43,58.24,-0.0032517542358376783
|
|
2020-01-16,58.72,55.56,58.24,57.51,-0.012534340659340781
|
|
2020-01-17,63.3,58.07,57.51,60.97,0.06016344983481137
|
|
2020-01-18,62.31,58.38,60.97,59.22,-0.028702640642939148
|
|
2020-01-19,59.86,56.2,59.22,57.66,-0.02634245187436679
|
|
2020-01-20,58.18,56.28,57.66,57.09,-0.009885535900103992
|
|
2020-01-21,58.65,57.1,57.09,57.41,0.005605184795936191
|
|
2020-01-22,58.88,56.8,57.41,58.31,0.015676711374325025
|
|
2020-01-23,56.8,53.24,58.31,54.29,-0.06894186245926948
|
|
2020-01-24,55.08,51.67,54.29,54.5,0.0038681156750783874
|
|
2020-01-25,54.41,52.35,54.5,53.25,-0.022935779816513735
|
|
2020-01-26,56.79,54.63,53.25,56.15,0.05446009389671369
|
|
2020-01-27,60.67,57.55,56.15,58.4,0.040071237756010625
|
|
2020-01-28,63.54,60.46,58.4,60.84,0.04178082191780841
|
|
2020-01-29,62.51,59.69,60.84,59.91,-0.015285996055226958
|
|
2020-01-30,70.02,60.04,59.91,67.84,0.13236521448839933
|
|
2020-01-31,69.38,66.27,67.84,67.86,0.0002948113207545955
|
|
2020-02-01,72.65,67.79,67.86,70.75,0.04258768051871509
|
|
2020-02-02,72.63,68.44,70.75,69.93,-0.011590106007067003
|
|
2020-02-03,71.02,68.67,69.93,69.57,-0.005148005148005397
|
|
2020-02-04,69.46,66.42,69.57,67.89,-0.024148339801638552
|
|
2020-02-05,74.29,70.59,67.89,72.64,0.06996612166740324
|
|
2020-02-06,75.72,72.24,72.64,73.5,0.01183920704845809
|
|
2020-02-07,75.56,73.19,73.5,74.45,0.012925170068027292
|
|
2020-02-08,78.43,73.17,74.45,76.54,0.028072531900604547
|
|
2020-02-09,79.87,75.84,76.54,77.11,0.007447086490723676
|
|
2020-02-10,75.41,72.79,77.11,74.03,-0.03994293865905851
|
|
2020-02-11,78.59,75.92,74.03,76.82,0.037687424017290194
|
|
2020-02-12,82.88,77.22,76.82,81.23,0.05740692527987523
|
|
2020-02-13,83.39,77.48,81.23,80.67,-0.006894004678074661
|
|
2020-02-14,84.19,80.49,80.67,82.98,0.028635180364447788
|
|
2020-02-15,80.05,75.61,82.98,76.63,-0.07652446372619914
|
|
2020-02-16,79.89,69.52,76.63,74.79,-0.02401148375309914
|
|
2020-02-17,73.88,68.92,74.79,73.29,-0.020056157240272765
|
|
2020-02-18,79.1,74.36,73.29,77.2,0.053349706644835626
|
|
2020-02-19,74.24,68.88,77.2,70.53,-0.08639896373056999
|
|
2020-02-20,72.16,67.54,70.53,69.44,-0.015454416560328976
|
|
2020-02-21,74.9,69.47,69.44,73.41,0.057171658986175045
|
|
2020-02-22,76.84,72.56,73.41,74.91,0.020433183489987794
|
|
2020-02-23,80.6,77.16,74.91,79.9,0.06661326925644118
|
|
2020-02-24,77.46,72.96,79.9,75.61,-0.05369211514393002
|
|
2020-02-25,73.24,69.96,75.61,71.01,-0.06083851342415014
|
|
2020-02-26,67.7,58.39,71.01,60.59,-0.14673989578932545
|
|
2020-02-27,64.07,59.15,60.59,61.69,0.018154811024921447
|
|
2020-02-28,62.1,58.45,61.69,60.07,-0.026260333927702995
|
|
2020-02-29,59.97,57.74,60.07,58.16,-0.03179623772265694
|
|
2020-03-01,59.53,56.58,58.16,57.9,-0.004470426409903694
|
|
2020-03-02,62.68,59.74,57.9,61.47,0.06165803108808299
|
|
2020-03-03,61.57,59.59,61.47,61.09,-0.006181877338539032
|
|
2020-03-04,61.43,59.45,61.09,60.54,-0.009003110165329953
|
|
2020-03-05,62.92,61.57,60.54,62.15,0.02659398744631658
|
|
2020-03-06,63.81,62.18,62.15,63.4,0.02011263073209979
|
|
2020-03-07,62.61,60.41,63.4,60.55,-0.04495268138801267
|
|
2020-03-08,54.8,50.34,60.55,51.18,-0.154748142031379
|
|
2020-03-09,51.15,48.44,51.18,50.53,-0.012700273544353213
|
|
2020-03-10,50.57,49.14,50.53,50.23,-0.005937067088858217
|
|
2020-03-11,50.69,47.65,50.23,48.6,-0.03245072665737603
|
|
2020-03-12,31.88,25.27,48.6,30.49,-0.3726337448559671
|
|
2020-03-13,38.84,33.62,30.49,37.93,0.24401443096097086
|
|
2020-03-14,35.2,33.88,37.93,34.43,-0.0922752438702874
|
|
2020-03-15,36.58,34.8,34.43,36.3,0.054313099041533475
|
|
2020-03-16,34.57,32.6,36.3,33.25,-0.08402203856749302
|
|
2020-03-17,35.68,34.01,33.25,34.23,0.02947368421052632
|
|
2020-03-18,35.47,34.26,34.23,34.83,0.01752848378615246
|
|
2020-03-19,40.84,34.1,34.8,39.09,0.1223083548664945
|
|
2020-03-20,43.81,34.19,39.09,38.09,-0.02558199027884367
|
|
2020-03-21,38.8,37.71,38.06,38.37,0.007351010763979815
|
|
2020-03-22,39.7,34.88,38.38,35.46,-0.07584050039093038
|
|
2020-03-23,40.0,34.61,35.46,39.11,0.1029328821206994
|
|
2020-03-24,41.05,39.89,39.17,40.69,0.040398874968038845
|
|
2020-03-25,40.69,38.97,40.69,39.3,-0.03416072745146226
|
|
2020-03-26,40.59,39.33,39.3,40.56,0.032061068702290196
|
|
2020-03-27,38.83,37.59,40.56,38.14,-0.05966469428007892
|
|
2020-03-28,39.5,36.84,38.14,38.93,0.020713162034609267
|
|
2020-03-29,37.25,36.27,38.93,37.12,-0.046493706652966926
|
|
2020-03-30,40.65,38.48,37.12,39.03,0.0514547413793105
|
|
2020-03-31,39.36,38.43,39.03,39.15,0.003074558032282848
|
|
2020-04-01,40.99,39.29,39.15,39.37,0.005619412515964317
|
|
2020-04-02,40.87,39.81,39.37,39.94,0.014478028956057987
|
|
2020-04-03,40.64,39.52,39.94,40.54,0.015022533800701066
|
|
2020-04-04,41.54,40.47,40.54,40.84,0.007400098667982302
|
|
2020-04-05,40.75,40.22,40.84,40.38,-0.011263467189030374
|
|
2020-04-06,45.86,43.47,40.38,45.13,0.11763249133234277
|
|
2020-04-07,46.17,44.22,45.13,44.82,-0.006869044981165584
|
|
2020-04-08,47.12,45.49,44.82,46.61,0.03993752788933502
|
|
2020-04-09,46.69,45.7,46.61,46.31,-0.006436387041407365
|
|
2020-04-10,43.83,41.62,46.31,42.35,-0.08551068883610458
|
|
2020-04-11,42.98,42.21,42.35,42.59,0.005667060212514841
|
|
2020-04-12,43.11,41.73,42.59,42.05,-0.012679032636769394
|
|
2020-04-13,41.76,40.83,42.05,41.32,-0.01736028537455403
|
|
2020-04-14,41.57,41.08,41.32,41.27,-0.001210067763794731
|
|
2020-04-15,40.0,39.26,41.27,39.29,-0.047976738551005704
|
|
2020-04-16,43.63,41.46,39.29,42.59,0.08399083736319679
|
|
2020-04-17,42.43,41.58,42.59,42.25,-0.007983094623151055
|
|
2020-04-18,44.31,43.25,42.25,44.22,0.046627218934911285
|
|
2020-04-19,43.52,42.18,44.22,42.29,-0.043645409317051076
|
|
2020-04-20,41.1,40.06,42.29,40.3,-0.04705604161740373
|
|
2020-04-21,40.95,40.16,40.3,40.68,0.0094292803970224
|
|
2020-04-22,42.44,41.83,40.68,41.9,0.02999016715830871
|
|
2020-04-23,44.1,42.61,41.9,43.02,0.026730310262530033
|
|
2020-04-24,44.84,42.99,43.02,44.55,0.0355648535564852
|
|
2020-04-25,45.36,44.22,44.55,44.45,-0.0022446689113354568
|
|
2020-04-26,45.75,44.6,44.45,44.61,0.003599550056242906
|
|
2020-04-27,45.45,44.1,44.61,44.56,-0.001120824927146269
|
|
2020-04-28,46.04,43.96,44.56,45.77,0.02715439856373436
|
|
2020-04-29,52.29,48.05,45.77,48.84,0.06707450294953032
|
|
2020-04-30,48.73,45.42,48.84,46.43,-0.049344799344799406
|
|
2020-05-01,48.23,46.81,46.43,47.09,0.014214947232392916
|
|
2020-05-02,49.94,47.64,47.09,49.23,0.04544489275854735
|
|
2020-05-03,49.38,47.62,49.23,48.16,-0.021734714604915717
|
|
2020-05-04,48.03,46.7,48.16,47.07,-0.022632890365448466
|
|
2020-05-05,48.19,46.53,47.07,46.59,-0.010197578075207048
|
|
2020-05-06,47.71,44.95,46.59,45.0,-0.03412749517063751
|
|
2020-05-07,49.73,46.82,45.0,47.47,0.054888888888888765
|
|
2020-05-08,48.09,46.27,47.47,47.73,0.005477143459026612
|
|
2020-05-09,47.96,46.31,47.73,46.96,-0.016132411481248554
|
|
2020-05-10,43.15,41.61,46.96,42.09,-0.10370528109028954
|
|
2020-05-11,41.68,39.99,42.09,41.53,-0.013304822998336907
|
|
2020-05-12,42.92,41.77,41.53,42.24,0.017096075126414645
|
|
2020-05-13,44.63,42.98,42.24,43.27,0.024384469696969724
|
|
2020-05-14,45.48,43.77,43.27,43.99,0.01663970418303662
|
|
2020-05-15,44.12,41.93,44.0,42.74,-0.02841554898840648
|
|
2020-05-16,43.49,42.84,42.75,43.27,0.01240056153486191
|
|
2020-05-17,44.48,43.11,43.25,43.69,0.009706494106771268
|
|
2020-05-18,46.79,43.65,43.69,45.31,0.037079423208972395
|
|
2020-05-19,45.79,44.15,45.31,45.75,0.009710880600309002
|
|
2020-05-20,46.14,43.14,45.75,44.21,-0.03366120218579238
|
|
2020-05-21,44.59,41.71,44.21,42.67,-0.03483374802080974
|
|
2020-05-22,44.65,42.37,42.67,44.22,0.036325287086946156
|
|
2020-05-23,44.72,43.7,44.22,43.86,-0.008141112618724522
|
|
2020-05-24,42.27,41.53,43.88,42.1,-0.04012767897856817
|
|
2020-05-25,43.72,42.82,42.1,42.98,0.020902612826603217
|
|
2020-05-26,42.77,42.08,42.98,42.29,-0.01605397859469515
|
|
2020-05-27,44.31,43.72,42.29,43.88,0.037597540789784833
|
|
2020-05-28,45.71,44.56,43.88,44.78,0.02051048313582493
|
|
2020-05-29,44.84,43.99,44.78,44.47,-0.0069227333631085575
|
|
2020-05-30,48.31,45.73,44.47,47.74,0.07353271868675515
|
|
2020-05-31,46.87,45.41,47.74,45.58,-0.045245077503142106
|
|
2020-06-01,50.3,47.98,45.58,48.32,0.060114085125054784
|
|
2020-06-02,46.96,44.85,48.32,46.01,-0.04780629139072856
|
|
2020-06-03,47.9,46.47,46.01,47.17,0.025211910454249198
|
|
2020-06-04,48.67,46.97,47.17,47.47,0.006359974560101733
|
|
2020-06-05,46.97,46.36,47.47,46.81,-0.01390351801137557
|
|
2020-06-06,47.17,46.69,46.81,46.8,-0.0002136295663320853
|
|
2020-06-07,47.23,46.59,46.8,46.64,-0.0034188034188032956
|
|
2020-06-08,47.02,46.4,46.64,46.45,-0.004073756432246944
|
|
2020-06-09,46.72,45.71,46.45,45.94,-0.010979547900968889
|
|
2020-06-10,47.13,45.66,45.91,46.69,0.016325642141924224
|
|
2020-06-11,46.95,42.15,46.69,43.2,-0.07474834011565634
|
|
2020-06-12,45.31,42.82,43.2,44.71,0.034953703703703765
|
|
2020-06-13,45.23,44.65,44.72,45.1,0.008722880787295884
|
|
2020-06-14,44.44,43.84,45.1,44.0,-0.024390243902439046
|
|
2020-06-15,44.47,43.57,44.0,43.76,-0.00545454545454549
|
|
2020-06-16,44.28,43.71,43.76,43.88,0.002742230347349217
|
|
2020-06-17,44.77,43.53,43.88,44.04,0.003646308113035568
|
|
2020-06-18,43.88,43.22,44.04,43.41,-0.014305177111716638
|
|
2020-06-19,43.29,42.81,43.41,42.84,-0.01313061506565294
|
|
2020-06-20,43.7,43.01,42.84,43.58,0.017273576097105448
|
|
2020-06-21,43.4,42.86,43.58,43.0,-0.013308857273978902
|
|
2020-06-22,45.11,44.3,43.0,44.34,0.03116279069767458
|
|
2020-06-23,44.36,43.93,44.34,44.18,-0.0036084799278305324
|
|
2020-06-24,42.94,42.27,44.18,42.62,-0.035310095065640645
|
|
2020-06-25,42.89,42.11,42.62,42.33,-0.006804317221961509
|
|
2020-06-26,43.3,41.63,42.33,43.08,0.017717930545712246
|
|
2020-06-27,42.44,40.13,43.08,41.04,-0.0473537604456824
|
|
2020-06-28,41.77,41.22,41.04,41.36,0.007797270955165692
|
|
2020-06-29,42.1,41.17,41.36,41.87,0.012330754352030793
|
|
2020-06-30,41.75,40.92,41.87,41.17,-0.016718414139001547
|
|
2020-07-01,41.96,41.59,41.17,41.8,0.015302404663589897
|
|
2020-07-02,41.21,40.84,41.8,41.06,-0.017703349282296554
|
|
2020-07-03,41.42,40.87,41.06,41.17,0.002679006332196865
|
|
2020-07-04,42.22,41.49,41.17,42.14,0.023560845275686138
|
|
2020-07-05,41.93,41.37,42.14,41.65,-0.011627906976744207
|
|
2020-07-06,44.2,42.81,41.65,44.07,0.05810324129651856
|
|
2020-07-07,43.91,43.19,44.07,43.39,-0.015429997730882716
|
|
2020-07-08,46.06,44.07,43.39,45.36,0.04540216639778749
|
|
2020-07-09,44.97,43.82,45.36,44.37,-0.02182539682539686
|
|
2020-07-10,45.04,44.28,44.37,44.31,-0.0013522650439484751
|
|
2020-07-11,44.74,44.04,44.31,44.7,0.008801624915369066
|
|
2020-07-12,45.31,44.35,44.7,44.73,0.0006711409395971923
|
|
2020-07-13,45.26,42.97,44.73,43.91,-0.018332215515314165
|
|
2020-07-14,44.05,43.3,43.91,43.89,-0.00045547711227500454
|
|
2020-07-15,43.66,42.96,43.89,43.3,-0.013442697653224034
|
|
2020-07-16,43.04,41.3,43.3,42.08,-0.028175519630484924
|
|
2020-07-17,42.35,41.86,42.08,41.92,-0.0038022813688212143
|
|
2020-07-18,42.81,41.96,41.92,42.5,0.013835877862595325
|
|
2020-07-19,42.83,42.32,42.5,42.68,0.004235294117647115
|
|
2020-07-20,42.6,41.53,42.68,41.98,-0.01640112464854737
|
|
2020-07-21,44.27,42.96,41.98,43.79,0.043115769414006744
|
|
2020-07-22,45.18,44.32,43.79,45.05,0.028773692623886626
|
|
2020-07-23,46.06,44.93,45.05,44.99,-0.0013318534961153095
|
|
2020-07-24,44.82,44.15,44.99,44.17,-0.018226272505001084
|
|
2020-07-25,49.58,44.12,44.18,49.18,0.11342540185646355
|
|
2020-07-26,51.69,47.96,49.18,48.14,-0.021146807645384236
|
|
2020-07-27,55.97,47.0,48.13,53.35,0.10822600747818867
|
|
2020-07-28,57.36,52.42,53.35,55.87,0.04723523898781634
|
|
2020-07-29,57.24,54.79,55.87,55.22,-0.011634150706998359
|
|
2020-07-30,58.95,54.76,55.22,56.78,0.028250633828323046
|
|
2020-07-31,59.52,57.56,56.78,58.23,0.02553716097217329
|
|
2020-08-01,62.57,59.68,58.23,61.7,0.05959127597458358
|
|
2020-08-02,60.16,55.25,61.7,56.74,-0.08038897893030794
|
|
2020-08-03,58.79,57.23,56.74,58.54,0.03172365174480074
|
|
2020-08-04,58.55,57.05,58.54,57.63,-0.01554492654595141
|
|
2020-08-05,60.96,58.82,57.63,58.92,0.022384174908901544
|
|
2020-08-06,60.25,58.34,58.92,59.09,0.0028852681602171693
|
|
2020-08-07,61.01,55.22,59.09,57.21,-0.03181587409037068
|
|
2020-08-08,58.55,56.53,57.21,58.41,0.020975353959097998
|
|
2020-08-09,58.68,56.17,58.41,56.97,-0.024653312788905923
|
|
2020-08-10,59.26,57.35,56.98,58.33,0.02387221344567325
|
|
2020-08-11,59.68,52.55,58.32,54.12,-0.07217555288873656
|
|
2020-08-12,55.05,51.7,54.12,54.55,0.007945306725794632
|
|
2020-08-13,57.51,54.24,54.52,57.17,0.04802933088909267
|
|
2020-08-14,57.91,55.95,57.19,56.81,-0.006297008920762681
|
|
2020-08-15,60.87,56.78,56.81,59.92,0.05474388311916911
|
|
2020-08-16,64.56,58.41,59.92,63.92,0.06675567423230966
|
|
2020-08-17,68.96,61.49,63.92,67.29,0.052722152690863666
|
|
2020-08-18,68.45,63.69,67.29,65.51,-0.026452667558329646
|
|
2020-08-19,67.12,58.88,65.51,62.11,-0.05190047321019697
|
|
2020-08-20,63.66,61.08,62.11,62.82,0.011431331508613862
|
|
2020-08-21,63.83,58.82,62.82,59.16,-0.058261700095511015
|
|
2020-08-22,60.5,57.8,59.16,60.25,0.018424611223800014
|
|
2020-08-23,61.59,58.06,60.25,60.55,0.004979253112033177
|
|
2020-08-24,63.0,60.01,60.55,62.11,0.025763831544178384
|
|
2020-08-25,62.27,56.72,62.11,58.44,-0.05908871357269363
|
|
2020-08-26,59.09,57.88,58.39,58.15,-0.0049623545516769285
|
|
2020-08-27,58.01,55.05,58.15,56.11,-0.03508168529664657
|
|
2020-08-28,58.39,56.58,56.11,57.42,0.02334699697023712
|
|
2020-08-29,57.92,56.98,57.42,57.15,-0.004702194357366851
|
|
2020-08-30,62.93,56.97,57.01,62.9,0.10061242344706911
|
|
2020-08-31,63.29,60.5,62.91,60.99,-0.030365659777424447
|
|
2020-09-01,63.84,61.74,60.99,62.73,0.028529267092965993
|
|
2020-09-02,60.58,57.64,62.73,58.1,-0.07380838514267485
|
|
2020-09-03,58.65,45.81,58.1,48.37,-0.16746987951807235
|
|
2020-09-04,52.35,47.01,48.37,50.48,0.04362207980152988
|
|
2020-09-05,51.3,45.46,50.48,47.77,-0.053684627575277255
|
|
2020-09-06,49.05,47.41,47.8,47.95,0.0037680552648104992
|
|
2020-09-07,49.56,47.43,47.95,48.85,0.018769551616266922
|
|
2020-09-08,48.32,46.99,48.85,47.45,-0.028659160696008157
|
|
2020-09-09,48.38,47.68,47.45,47.86,0.00864067439409899
|
|
2020-09-10,49.26,48.28,47.86,48.7,0.017551190973673192
|
|
2020-09-11,49.57,48.32,48.7,49.02,0.006570841889117052
|
|
2020-09-12,51.15,49.11,49.02,50.85,0.03733170134638919
|
|
2020-09-13,50.36,47.76,50.85,48.15,-0.053097345132743445
|
|
2020-09-14,49.77,48.62,48.15,49.12,0.02014537902388369
|
|
2020-09-15,50.2,48.26,49.12,48.31,-0.01649022801302924
|
|
2020-09-16,49.08,47.73,48.31,47.76,-0.01138480645829032
|
|
2020-09-17,49.38,47.7,47.76,48.88,0.023450586264656792
|
|
2020-09-18,48.97,48.07,48.88,48.54,-0.006955810147299624
|
|
2020-09-19,49.2,48.42,48.54,48.52,-0.00041203131437983487
|
|
2020-09-20,48.13,46.75,48.52,47.1,-0.029266281945589445
|
|
2020-09-21,45.21,42.42,47.1,43.14,-0.08407643312101909
|
|
2020-09-22,44.7,43.48,43.14,44.5,0.03152526657394539
|
|
2020-09-23,43.93,42.77,44.5,42.96,-0.03460674157303367
|
|
2020-09-24,45.81,44.84,42.96,44.97,0.046787709497206675
|
|
2020-09-25,46.65,44.34,44.97,46.03,0.023571269735379152
|
|
2020-09-26,46.52,45.47,46.03,46.03,0.0
|
|
2020-09-27,46.57,45.39,46.03,46.09,0.0013034977188790542
|
|
2020-09-28,46.1,45.02,46.09,45.25,-0.018225211542634012
|
|
2020-09-29,46.3,45.59,45.25,45.7,0.009944751381215422
|
|
2020-09-30,46.62,45.33,45.7,46.27,0.01247264770240708
|
|
2020-10-01,47.39,45.48,46.27,46.27,0.0
|
|
2020-10-02,46.6,44.41,46.27,44.94,-0.028744326777609852
|
|
2020-10-03,45.88,44.8,44.94,45.56,0.013796172674677365
|
|
2020-10-04,46.96,45.93,45.56,46.72,0.025460930640913038
|
|
2020-10-05,47.34,46.03,46.72,46.35,-0.007919520547945202
|
|
2020-10-06,47.59,45.4,46.35,46.0,-0.007551240560949357
|
|
2020-10-07,46.93,45.57,46.0,46.6,0.01304347826086949
|
|
2020-10-08,47.79,47.11,46.6,47.24,0.013733905579399242
|
|
2020-10-09,48.04,47.48,47.24,47.8,0.011854360711261558
|
|
2020-10-10,49.86,48.36,47.8,48.89,0.02280334728033484
|
|
2020-10-11,51.06,49.11,48.89,50.53,0.03354469216608713
|
|
2020-10-12,51.56,50.45,50.53,50.62,0.0017811201266573207
|
|
2020-10-13,50.2,49.34,50.62,49.95,-0.013235875148162712
|
|
2020-10-14,50.8,49.64,49.95,49.84,-0.0022022022022022414
|
|
2020-10-15,50.73,49.35,49.84,49.57,-0.005417335473515306
|
|
2020-10-16,48.99,46.17,49.57,47.64,-0.03893483962073829
|
|
2020-10-17,47.82,46.7,47.64,46.96,-0.014273719563392073
|
|
2020-10-18,48.0,47.49,46.96,47.58,0.01320272572402037
|
|
2020-10-19,48.6,48.0,47.58,48.03,0.00945775535939486
|
|
2020-10-20,49.07,46.46,48.03,46.92,-0.023110555902560836
|
|
2020-10-21,55.08,46.91,46.93,53.14,0.13256606990622344
|
|
2020-10-22,57.16,53.83,53.1,54.46,0.024840045163718516
|
|
2020-10-23,56.65,53.52,54.46,55.45,0.0181784796180684
|
|
2020-10-24,59.84,55.89,55.45,59.28,0.06907123534715964
|
|
2020-10-25,60.13,57.0,59.28,58.87,-0.006916329284750389
|
|
2020-10-26,59.22,56.2,58.87,56.88,-0.03380329539663662
|
|
2020-10-27,60.6,57.27,56.88,57.95,0.01881153305203931
|
|
2020-10-28,58.52,55.38,57.95,55.84,-0.03641069887834336
|
|
2020-10-29,57.28,54.48,55.84,54.94,-0.01611747851002876
|
|
2020-10-30,55.99,53.69,54.94,54.07,-0.01583545686203125
|
|
2020-10-31,56.11,54.68,54.07,55.79,0.0318106158683189
|
|
2020-11-01,55.89,54.48,55.79,55.64,-0.0026886538806237814
|
|
2020-11-02,55.75,53.63,55.64,53.89,-0.03145219266714594
|
|
2020-11-03,56.11,52.59,53.89,53.99,0.001855631842642369
|
|
2020-11-04,55.29,53.22,53.99,54.78,0.014632339322096621
|
|
2020-11-05,59.68,54.71,54.71,59.0,0.07703541438481198
|
|
2020-11-06,63.67,58.71,59.0,63.36,0.07389830508474571
|
|
2020-11-07,64.7,57.27,63.36,58.98,-0.06912878787878796
|
|
2020-11-08,62.0,58.71,58.98,61.0,0.03424889793150232
|
|
2020-11-09,61.7,57.49,61.0,59.24,-0.02885245901639344
|
|
2020-11-10,59.62,57.21,59.24,57.96,-0.02160702228224176
|
|
2020-11-11,60.59,57.91,57.96,59.33,0.023636991028295418
|
|
2020-11-12,60.79,57.73,59.33,60.75,0.023933928872408528
|
|
2020-11-13,67.05,60.45,60.81,65.94,0.08543209876543201
|
|
2020-11-14,65.25,63.11,65.94,63.87,-0.031392174704276576
|
|
2020-11-15,63.92,61.77,63.87,62.34,-0.02395490840770309
|
|
2020-11-16,74.58,62.18,62.36,73.84,0.18447224895733072
|
|
2020-11-17,79.9,73.11,73.89,76.4,0.034669555796316365
|
|
2020-11-18,77.13,68.56,76.39,73.52,-0.037696335078534204
|
|
2020-11-19,83.47,71.54,73.52,81.65,0.11058215451577813
|
|
2020-11-20,85.66,80.15,81.65,82.62,0.011879975505205032
|
|
2020-11-21,88.44,80.53,82.62,87.17,0.05507141128056148
|
|
2020-11-22,87.95,78.56,87.17,82.95,-0.04841115062521506
|
|
2020-11-23,90.89,80.9,82.95,89.14,0.07462326702833022
|
|
2020-11-24,93.97,86.29,89.14,89.3,0.0017949293246577458
|
|
2020-11-25,90.66,78.31,89.3,81.77,-0.08432250839865618
|
|
2020-11-26,83.21,64.65,81.77,71.03,-0.1313440136969548
|
|
2020-11-27,73.53,65.44,71.03,69.19,-0.025904547374348885
|
|
2020-11-28,74.97,68.41,69.19,72.75,0.05145252204075734
|
|
2020-11-29,80.64,74.22,72.75,79.02,0.08618556701030933
|
|
2020-11-30,88.4,76.84,78.98,87.67,0.10946595798532033
|
|
2020-12-01,92.91,80.08,87.67,85.16,-0.028630090110642215
|
|
2020-12-02,90.63,83.03,85.16,89.04,0.04556129638327855
|
|
2020-12-03,91.26,85.58,89.04,89.08,0.0004492362982928544
|
|
2020-12-04,89.86,78.04,89.08,79.68,-0.10552312528064656
|
|
2020-12-05,84.29,78.74,79.68,83.17,0.043800200803212785
|
|
2020-12-06,85.16,80.4,83.17,83.68,0.00613201875676328
|
|
2020-12-07,86.82,81.81,83.68,83.47,-0.0025095602294455954
|
|
2020-12-08,84.77,75.58,83.47,76.74,-0.08062777045645142
|
|
2020-12-09,78.16,72.23,76.74,77.45,0.009252019807141076
|
|
2020-12-10,76.32,74.12,77.43,74.7,-0.035506778566817276
|
|
2020-12-11,75.03,70.04,74.68,72.17,-0.03386880856760377
|
|
2020-12-12,77.52,75.22,72.19,76.69,0.06262990162117221
|
|
2020-12-13,84.31,75.62,76.65,82.22,0.0721084887208241
|
|
2020-12-14,82.97,79.18,82.22,82.36,0.0017027487229384075
|
|
2020-12-15,84.88,80.48,82.36,81.37,-0.012020398251578412
|
|
2020-12-16,93.19,78.57,81.37,93.1,0.14415632296915315
|
|
2020-12-17,109.77,90.48,93.1,101.13,0.08625134264232015
|
|
2020-12-18,112.78,99.33,101.13,109.44,0.08217146247404328
|
|
2020-12-19,124.29,105.47,109.44,119.98,0.09630847953216382
|
|
2020-12-20,123.14,109.89,119.98,114.69,-0.04409068178029674
|
|
2020-12-21,118.69,100.71,114.69,104.53,-0.08858662481471791
|
|
2020-12-22,114.55,98.38,104.53,114.45,0.09490098536305358
|
|
2020-12-23,117.2,95.35,114.45,102.39,-0.10537352555701185
|
|
2020-12-24,112.26,98.67,102.39,111.26,0.08662955366735048
|
|
2020-12-25,128.49,108.32,111.26,127.63,0.14713284199173104
|
|
2020-12-26,134.93,124.9,127.63,129.5,0.014651727650238922
|
|
2020-12-27,139.22,121.67,129.5,127.66,-0.014208494208494238
|
|
2020-12-28,136.99,126.38,127.66,129.7,0.015979946733510886
|
|
2020-12-29,130.65,120.06,129.7,128.68,-0.007864302235928933
|
|
2020-12-30,132.88,122.79,128.68,130.04,0.010568852968604103
|
|
2020-12-31,130.32,122.09,130.04,124.38,-0.043525069209473966
|
|
2021-01-01,134.07,123.16,124.38,126.49,0.016964142145039496
|
|
2021-01-02,141.72,123.65,126.49,136.99,0.08301051466519094
|
|
2021-01-03,164.65,135.51,136.99,161.35,0.17782319877363295
|
|
2021-01-04,173.8,140.8,161.35,155.52,-0.03613263092655705
|
|
2021-01-05,163.18,146.89,155.52,158.85,0.02141203703703698
|
|
2021-01-06,169.83,155.31,158.85,169.27,0.06559647466163065
|
|
2021-01-07,181.2,162.28,169.27,169.66,0.0023040113428249853
|
|
2021-01-08,181.54,150.29,169.66,172.41,0.016208888364965146
|
|
2021-01-09,179.3,163.56,172.41,177.74,0.030914680122962723
|
|
2021-01-10,186.15,161.18,177.74,170.35,-0.041577585236862946
|
|
2021-01-11,170.65,112.06,170.35,139.51,-0.18103903727619608
|
|
2021-01-12,146.87,128.04,139.51,133.42,-0.04365278474661316
|
|
2021-01-13,148.46,125.92,133.42,147.5,0.1055314045870186
|
|
2021-01-14,156.85,143.54,147.5,152.51,0.033966101694915096
|
|
2021-01-15,155.35,130.72,152.51,143.84,-0.05684873123073886
|
|
2021-01-16,152.64,139.33,143.84,143.6,-0.0016685205784204848
|
|
2021-01-17,146.99,136.36,143.6,142.83,-0.005362116991643351
|
|
2021-01-18,154.76,138.38,142.83,151.87,0.06329202548484214
|
|
2021-01-19,166.19,150.27,151.87,152.0,0.0008559952591031816
|
|
2021-01-20,152.58,145.73,152.0,149.78,-0.014605263157894677
|
|
2021-01-21,150.27,125.64,149.82,129.77,-0.1335959407130457
|
|
2021-01-22,141.91,122.58,129.77,138.02,0.0635740155660014
|
|
2021-01-23,139.99,133.66,137.94,137.74,-0.0020286914939864342
|
|
2021-01-24,141.89,137.92,137.74,141.24,0.025410193117467728
|
|
2021-01-25,147.61,136.68,141.12,137.13,-0.029099405267629663
|
|
2021-01-26,139.3,134.26,137.07,134.72,-0.01757456428206805
|
|
2021-01-27,135.05,118.2,134.79,122.73,-0.08899940617577196
|
|
2021-01-28,136.19,120.96,122.73,133.56,0.08824248350036656
|
|
2021-01-29,145.84,131.73,133.56,134.85,0.009658580413297368
|
|
2021-01-30,135.76,131.03,134.64,133.53,-0.009788654060066682
|
|
2021-01-31,131.05,127.24,133.53,129.56,-0.029731146558825694
|
|
2021-02-01,136.59,126.07,129.62,132.05,0.019218894720592905
|
|
2021-02-02,145.94,131.92,132.05,142.16,0.07656190836804222
|
|
2021-02-03,156.79,142.12,142.16,156.21,0.0988323016319641
|
|
2021-02-04,158.93,141.39,156.21,145.28,-0.06996991229754823
|
|
2021-02-05,156.97,143.76,145.28,155.15,0.06793777533039647
|
|
2021-02-06,164.12,150.05,155.15,155.7,0.0035449564937155564
|
|
2021-02-07,157.43,145.39,155.7,151.01,-0.0301220295439949
|
|
2021-02-08,169.4,148.04,151.01,167.57,0.1096616118137872
|
|
2021-02-09,184.32,164.57,167.57,181.71,0.08438264605836365
|
|
2021-02-10,195.19,170.9,181.71,181.87,0.0008805239117275487
|
|
2021-02-11,193.5,175.9,181.87,183.89,0.011106834552152556
|
|
2021-02-12,199.98,177.01,183.89,196.98,0.0711838599162542
|
|
2021-02-13,229.21,192.08,196.98,226.54,0.150065996547873
|
|
2021-02-14,234.9,210.72,226.53,213.88,-0.055884170565904445
|
|
2021-02-15,219.98,186.04,213.82,207.99,-0.027538806807555605
|
|
2021-02-16,221.88,200.41,207.99,210.27,0.010962065483917538
|
|
2021-02-17,237.57,203.55,210.27,237.49,0.12945260855091067
|
|
2021-02-18,239.02,220.88,237.49,226.65,-0.045644027116931274
|
|
2021-02-19,241.93,220.22,226.65,236.69,0.044297374806971046
|
|
2021-02-20,246.92,215.9,236.69,227.14,-0.040348134690946
|
|
2021-02-21,233.71,220.23,227.14,227.5,0.0015849255965485476
|
|
2021-02-22,227.6,178.74,227.5,208.04,-0.08553846153846156
|
|
2021-02-23,208.67,159.02,208.04,177.58,-0.14641415112478362
|
|
2021-02-24,189.58,169.08,177.58,181.64,0.02286293501520431
|
|
2021-02-25,205.17,175.28,181.64,179.3,-0.012882624972472834
|
|
2021-02-26,182.59,162.66,179.3,170.32,-0.05008365867261577
|
|
2021-02-27,180.41,167.31,170.32,172.03,0.010039924847346171
|
|
2021-02-28,173.05,153.13,172.03,165.6,-0.03737720165087488
|
|
2021-03-01,176.63,163.59,165.6,176.07,0.06322463768115938
|
|
2021-03-02,185.36,170.84,176.07,179.09,0.017152268983926966
|
|
2021-03-03,196.59,177.19,179.09,187.86,0.04896979172483107
|
|
2021-03-04,194.37,177.03,187.86,180.67,-0.038273182156925545
|
|
2021-03-05,183.52,168.69,180.67,180.55,-0.0006641943875572709
|
|
2021-03-06,184.68,174.76,180.55,182.8,0.012461921905289497
|
|
2021-03-07,192.1,182.48,182.8,190.6,0.042669584245076386
|
|
2021-03-08,195.2,180.0,190.6,191.87,0.006663168940189035
|
|
2021-03-09,205.09,189.13,191.87,203.94,0.06290717673424706
|
|
2021-03-10,207.99,191.46,203.94,200.27,-0.017995488869275267
|
|
2021-03-11,203.44,191.13,200.27,201.46,0.005941978329255582
|
|
2021-03-12,224.22,198.72,201.46,220.76,0.09580065521691639
|
|
2021-03-13,229.96,212.76,220.76,226.18,0.02455154919369451
|
|
2021-03-14,227.93,214.05,226.18,214.06,-0.05358563975594666
|
|
2021-03-15,222.38,197.77,214.06,200.8,-0.061945248995608715
|
|
2021-03-16,205.17,191.33,200.8,201.62,0.004083665338645348
|
|
2021-03-17,206.81,194.39,201.62,206.01,0.02177363356809825
|
|
2021-03-18,208.19,199.1,206.01,199.67,-0.03077520508713172
|
|
2021-03-19,204.89,195.88,199.67,200.06,0.0019532228176490918
|
|
2021-03-20,206.04,198.9,200.06,200.08,9.99700089974187e-05
|
|
2021-03-21,201.86,192.41,200.08,195.52,-0.02279088364654136
|
|
2021-03-22,198.97,184.98,195.52,185.77,-0.0498670212765957
|
|
2021-03-23,189.43,181.01,185.77,185.96,0.0010227700920493188
|
|
2021-03-24,196.98,172.45,185.96,176.13,-0.05286083028608313
|
|
2021-03-25,178.14,167.93,176.13,171.69,-0.0252086526997104
|
|
2021-03-26,183.87,171.52,171.69,183.65,0.06966043450404813
|
|
2021-03-27,186.15,177.87,183.65,184.16,0.002777021508303834
|
|
2021-03-28,185.42,182.79,184.13,184.3,0.0007602085143354476
|
|
2021-03-29,197.52,182.4,184.24,193.72,0.05111231687466078
|
|
2021-03-30,200.08,190.23,193.72,195.79,0.010685525500722548
|
|
2021-03-31,198.96,187.22,195.79,196.72,0.004749987231217112
|
|
2021-04-01,204.89,194.27,196.72,202.58,0.029788531923546246
|
|
2021-04-02,213.54,200.84,202.58,211.58,0.044426893079277274
|
|
2021-04-03,217.74,195.07,211.58,195.32,-0.07685036392853772
|
|
2021-04-04,204.68,192.29,195.32,202.29,0.03568502969485965
|
|
2021-04-05,225.04,198.22,202.29,221.38,0.09436946957338477
|
|
2021-04-06,244.33,213.16,221.38,236.9,0.07010570060529409
|
|
2021-04-07,242.78,211.01,236.9,219.24,-0.0745462220346137
|
|
2021-04-08,228.05,217.04,219.24,226.31,0.03224776500638571
|
|
2021-04-09,228.84,219.03,226.31,220.97,-0.02359595245459767
|
|
2021-04-10,256.35,219.22,220.97,255.96,0.15834728696203104
|
|
2021-04-11,263.07,244.73,255.96,252.23,-0.014572589467104269
|
|
2021-04-12,258.69,240.21,252.23,244.54,-0.030488046624112863
|
|
2021-04-13,273.17,244.43,244.54,267.34,0.09323628036313081
|
|
2021-04-14,282.99,255.34,267.34,278.89,0.043203411386249835
|
|
2021-04-15,291.13,266.12,278.89,286.21,0.02624690738283908
|
|
2021-04-16,318.2,266.29,286.21,308.72,0.07864854477481598
|
|
2021-04-17,335.41,297.49,308.72,301.24,-0.02422907488986792
|
|
2021-04-18,304.99,238.18,301.24,274.02,-0.0903598459699908
|
|
2021-04-19,282.85,250.87,274.02,261.47,-0.04579957667323542
|
|
2021-04-20,274.67,234.42,261.47,261.21,-0.0009943779401080377
|
|
2021-04-21,276.83,251.19,261.21,257.87,-0.012786646759312292
|
|
2021-04-22,289.68,240.15,257.87,252.94,-0.01911816031333624
|
|
2021-04-23,256.89,207.91,252.94,241.72,-0.04435834585277143
|
|
2021-04-24,241.73,220.97,241.72,225.33,-0.06780572563296372
|
|
2021-04-25,235.74,211.2,225.33,224.06,-0.0056361780499711855
|
|
2021-04-26,248.42,221.61,224.06,247.69,0.1054628224582701
|
|
2021-04-27,263.61,244.14,247.69,260.09,0.050062578222778376
|
|
2021-04-28,266.89,248.56,260.09,258.82,-0.004882925141297179
|
|
2021-04-29,262.87,248.73,258.82,255.54,-0.012672900085001215
|
|
2021-04-30,273.71,252.84,255.54,271.53,0.06257337403146268
|
|
2021-05-01,278.42,266.35,271.53,276.92,0.019850476927043115
|
|
2021-05-02,277.48,265.29,276.92,269.09,-0.028275314170157606
|
|
2021-05-03,299.66,268.75,269.09,294.71,0.09520978111412548
|
|
2021-05-04,327.63,272.78,294.71,305.43,0.0363747412710802
|
|
2021-05-05,359.89,301.43,305.43,356.55,0.16737059227973683
|
|
2021-05-06,364.99,320.29,356.55,354.51,-0.005721497686159038
|
|
2021-05-07,372.56,333.86,354.51,345.47,-0.025499985896025423
|
|
2021-05-08,356.87,334.99,345.47,347.59,0.006136567574608343
|
|
2021-05-09,389.41,334.41,347.59,388.28,0.1170632066515147
|
|
2021-05-10,413.63,336.72,388.28,359.52,-0.07407025857628513
|
|
2021-05-11,379.77,345.53,359.52,378.04,0.05151312861593249
|
|
2021-05-12,394.2,302.23,378.04,309.67,-0.18085387789651886
|
|
2021-05-13,333.33,291.71,309.67,317.93,0.0266735557206057
|
|
2021-05-14,339.42,308.62,317.93,326.54,0.027081433019847223
|
|
2021-05-15,331.77,296.8,326.54,299.79,-0.0819195198138053
|
|
2021-05-16,324.07,279.8,299.79,296.41,-0.011274558857867212
|
|
2021-05-17,296.59,261.75,296.41,281.36,-0.0507742653756621
|
|
2021-05-18,318.21,278.78,281.36,294.22,0.045706568097810596
|
|
2021-05-19,300.21,147.03,294.22,186.64,-0.3656447556250426
|
|
2021-05-20,229.0,167.5,186.64,210.94,0.13019717102443207
|
|
2021-05-21,219.05,157.34,210.94,180.42,-0.14468569261401354
|
|
2021-05-22,184.73,162.14,180.42,169.49,-0.06058086686620101
|
|
2021-05-23,176.36,118.45,169.49,142.75,-0.15776741990677923
|
|
2021-05-24,185.17,140.02,142.75,185.16,0.2970928196147109
|
|
2021-05-25,194.68,167.62,185.16,183.82,-0.007236984229855303
|
|
2021-05-26,204.31,179.93,183.82,199.17,0.08350560330758339
|
|
2021-05-27,208.72,180.76,199.17,193.97,-0.0261083496510518
|
|
2021-05-28,198.72,165.78,193.97,177.4,-0.08542558127545496
|
|
2021-05-29,188.61,157.82,177.4,163.95,-0.07581736189402488
|
|
2021-05-30,181.0,155.39,163.95,170.68,0.04104910033546827
|
|
2021-05-31,188.4,163.85,170.68,188.11,0.10212092805249595
|
|
2021-06-01,193.12,176.07,188.11,182.94,-0.027483918983573496
|
|
2021-06-02,191.21,178.5,182.94,187.27,0.02366896250136663
|
|
2021-06-03,197.61,182.17,187.27,193.46,0.03305387942542848
|
|
2021-06-04,193.75,169.35,193.46,178.6,-0.07681174402977364
|
|
2021-06-05,185.46,167.76,178.6,173.01,-0.0312989921612542
|
|
2021-06-06,179.97,172.18,173.01,176.29,0.01895844170857175
|
|
2021-06-07,182.19,160.38,176.29,162.01,-0.08100289296046292
|
|
2021-06-08,164.48,145.2,162.01,160.78,-0.007592123942966378
|
|
2021-06-09,173.21,152.58,160.78,172.44,0.07252145789277264
|
|
2021-06-10,174.62,162.32,172.44,168.03,-0.025574112734864318
|
|
2021-06-11,173.69,160.69,168.03,162.86,-0.030768315181812667
|
|
2021-06-12,164.25,154.31,162.86,161.69,-0.0071840844897459455
|
|
2021-06-13,171.66,156.65,161.69,170.93,0.057146391242501204
|
|
2021-06-14,180.07,166.4,170.93,179.97,0.05288714678523365
|
|
2021-06-15,181.1,172.26,179.97,175.24,-0.02628215813746726
|
|
2021-06-16,177.22,164.56,175.24,166.54,-0.04964619949783167
|
|
2021-06-17,173.31,162.98,166.54,167.1,0.003362555542212098
|
|
2021-06-18,167.35,151.4,167.1,156.34,-0.06439257929383602
|
|
2021-06-19,160.79,152.46,156.34,152.77,-0.02283484712805417
|
|
2021-06-20,156.14,143.97,152.77,154.86,0.013680696471820353
|
|
2021-06-21,155.42,124.18,154.86,124.64,-0.1951440010331913
|
|
2021-06-22,133.01,105.23,124.64,119.75,-0.0392329910141207
|
|
2021-06-23,135.35,115.85,119.75,129.06,0.07774530271398739
|
|
2021-06-24,137.34,123.84,129.06,134.51,0.04222842088950873
|
|
2021-06-25,138.36,124.39,134.51,125.2,-0.06921418481897246
|
|
2021-06-26,129.32,118.89,125.2,126.75,0.012380191693290632
|
|
2021-06-27,132.63,124.78,126.75,132.63,0.04639053254437875
|
|
2021-06-28,139.52,130.0,132.63,137.55,0.037095679710472895
|
|
2021-06-29,149.18,137.34,137.55,144.09,0.04754634678298797
|
|
2021-06-30,146.73,136.18,144.09,144.3,0.0014574224443058004
|
|
2021-07-01,144.35,134.25,144.3,137.28,-0.04864864864864871
|
|
2021-07-02,138.96,130.69,137.28,136.92,-0.002622377622377714
|
|
2021-07-03,141.31,134.64,136.92,140.17,0.023736488460414762
|
|
2021-07-04,147.98,136.98,140.17,144.92,0.033887422415638246
|
|
2021-07-05,144.95,134.14,144.92,137.91,-0.048371515318796465
|
|
2021-07-06,142.68,135.77,137.91,138.93,0.007396127909506278
|
|
2021-07-07,142.88,137.06,138.93,137.42,-0.010868782840279367
|
|
2021-07-08,137.75,127.99,137.42,132.15,-0.038349585213214854
|
|
2021-07-09,135.75,126.19,132.15,134.56,0.018236852062050612
|
|
2021-07-10,134.26,131.11,134.47,133.96,-0.004458977407847731
|
|
2021-07-11,137.34,133.78,133.96,134.19,0.0017169304269930574
|
|
2021-07-12,139.61,131.84,134.24,133.43,-0.005663611297413995
|
|
2021-07-13,134.09,129.71,133.28,131.54,-0.014164730570336626
|
|
2021-07-14,132.33,124.07,131.45,131.0,-0.00410521514368245
|
|
2021-07-15,133.02,122.09,131.0,125.77,-0.03992366412213744
|
|
2021-07-16,127.82,120.52,125.77,120.69,-0.04039119026794946
|
|
2021-07-17,122.86,117.84,120.69,120.0,-0.005717126522495675
|
|
2021-07-18,124.02,116.58,120.0,119.29,-0.00591666666666657
|
|
2021-07-19,120.64,111.96,119.29,113.16,-0.05138737530388138
|
|
2021-07-20,114.94,104.0,113.16,107.3,-0.05178508306822194
|
|
2021-07-21,119.13,105.15,107.3,117.61,0.09608574091332711
|
|
2021-07-22,122.0,115.73,117.61,120.75,0.02669840999914963
|
|
2021-07-23,124.82,117.14,120.75,124.24,0.028902691511387024
|
|
2021-07-24,127.72,123.42,124.24,126.11,0.015051513200257549
|
|
2021-07-25,128.05,123.74,126.11,127.62,0.011973673776861427
|
|
2021-07-26,140.36,127.09,127.62,131.25,0.028443817583450937
|
|
2021-07-27,135.14,127.52,131.25,134.76,0.02674285714285718
|
|
2021-07-28,141.96,132.55,134.76,140.42,0.04200059364796682
|
|
2021-07-29,142.96,136.86,140.42,141.47,0.007477567298105781
|
|
2021-07-30,145.87,135.99,141.47,145.63,0.02940552767371174
|
|
2021-07-31,146.61,141.99,145.63,144.44,-0.008171393256883874
|
|
2021-08-01,149.76,138.25,144.44,140.42,-0.027831625588479736
|
|
2021-08-02,145.8,138.97,140.42,141.37,0.006765418031619452
|
|
2021-08-03,143.18,135.77,141.37,138.4,-0.021008700572964556
|
|
2021-08-04,144.45,135.63,138.4,142.56,0.030057803468207966
|
|
2021-08-05,145.15,136.29,142.56,143.57,0.007084736251402823
|
|
2021-08-06,150.9,142.0,143.57,147.88,0.030020199205962328
|
|
2021-08-07,156.45,147.28,147.88,156.08,0.055450365160941484
|
|
2021-08-08,157.64,147.27,156.08,149.83,-0.040043567401332636
|
|
2021-08-09,170.52,145.47,149.83,166.51,0.1113261696589467
|
|
2021-08-10,168.32,158.96,166.51,165.46,-0.006305927571917502
|
|
2021-08-11,176.06,164.36,165.46,170.92,0.032998912123775925
|
|
2021-08-12,179.71,160.94,170.92,165.31,-0.03282237304001867
|
|
2021-08-13,184.52,164.21,165.31,183.49,0.1099751981126369
|
|
2021-08-14,184.97,174.97,183.49,182.91,-0.0031609352008284963
|
|
2021-08-15,186.55,175.92,182.91,184.83,0.010496965720846463
|
|
2021-08-16,189.03,176.79,184.83,178.08,-0.03652004544716769
|
|
2021-08-17,184.19,168.16,178.08,168.61,-0.05317834681042222
|
|
2021-08-18,174.47,163.13,168.61,166.68,-0.011446533420319094
|
|
2021-08-19,175.77,162.87,166.68,175.57,0.05333573314134865
|
|
2021-08-20,184.01,174.24,175.57,183.66,0.0460784872130775
|
|
2021-08-21,184.46,176.96,183.66,179.84,-0.020799303060002106
|
|
2021-08-22,189.65,178.8,179.84,186.02,0.03436387900355875
|
|
2021-08-23,191.51,183.63,186.02,187.14,0.006020857972260929
|
|
2021-08-24,188.54,172.64,187.14,173.6,-0.0723522496526664
|
|
2021-08-25,178.9,169.38,173.6,177.9,0.024769585253456183
|
|
2021-08-26,180.19,165.28,177.9,167.82,-0.05666104553119733
|
|
2021-08-27,176.31,165.25,167.82,176.3,0.05053033011560015
|
|
2021-08-28,177.08,171.5,176.3,175.68,-0.003516732841747028
|
|
2021-08-29,182.68,173.24,175.68,174.44,-0.007058287795992713
|
|
2021-08-30,176.54,166.59,174.44,167.39,-0.04041504242146299
|
|
2021-08-31,175.36,165.75,167.39,171.7,0.025748252583786435
|
|
2021-09-01,182.69,168.74,171.7,180.89,0.05352358765288301
|
|
2021-09-02,187.92,179.47,180.89,183.45,0.014152247222068759
|
|
2021-09-03,217.74,179.95,183.45,213.18,0.16206050695012286
|
|
2021-09-04,225.14,208.66,213.18,211.99,-0.005582137161084466
|
|
2021-09-05,232.47,210.71,211.99,232.34,0.09599509410821261
|
|
2021-09-06,232.4,215.64,232.34,219.42,-0.05560816045450645
|
|
2021-09-07,221.97,165.86,219.42,178.17,-0.18799562482909493
|
|
2021-09-08,188.61,169.51,178.17,179.62,0.008138294886905761
|
|
2021-09-09,188.57,176.83,179.62,180.32,0.0038971161340606297
|
|
2021-09-10,187.25,170.99,180.32,174.12,-0.03438331854480914
|
|
2021-09-11,185.96,173.43,174.12,178.5,0.025155065472088234
|
|
2021-09-12,185.98,175.29,178.5,183.03,0.025378151260504245
|
|
2021-09-13,233.83,170.88,183.03,179.32,-0.02026990110910787
|
|
2021-09-14,188.05,176.32,179.32,182.98,0.02041043943787635
|
|
2021-09-15,191.79,179.88,182.98,189.21,0.03404743687834744
|
|
2021-09-16,195.2,181.65,189.21,185.37,-0.020294910416997047
|
|
2021-09-17,190.27,177.91,185.37,179.86,-0.029724335113556655
|
|
2021-09-18,185.8,178.06,179.86,181.4,0.008562215056154843
|
|
2021-09-19,181.63,172.77,181.4,175.68,-0.03153252480705626
|
|
2021-09-20,175.96,153.75,175.68,156.69,-0.10809426229508201
|
|
2021-09-21,162.21,144.89,156.69,148.38,-0.053034654413172566
|
|
2021-09-22,161.82,145.5,148.38,161.48,0.0882868311093139
|
|
2021-09-23,164.92,157.36,161.48,163.94,0.015234084716373664
|
|
2021-09-24,166.21,142.03,163.94,152.28,-0.07112358179821887
|
|
2021-09-25,155.95,149.02,152.28,151.06,-0.008011557656947721
|
|
2021-09-26,153.46,142.44,151.06,150.76,-0.001985965841387549
|
|
2021-09-27,154.97,145.0,150.76,145.17,-0.03707880074290271
|
|
2021-09-28,148.83,140.14,145.17,140.57,-0.03168698766962863
|
|
2021-09-29,150.31,139.89,140.57,144.79,0.03002063029095825
|
|
2021-09-30,154.37,144.02,144.79,153.27,0.05856758063402179
|
|
2021-10-01,168.13,151.02,153.27,166.23,0.08455666470933632
|
|
2021-10-02,172.8,164.66,166.23,169.1,0.01726523491547849
|
|
2021-10-03,174.96,165.97,169.1,170.64,0.009107037256061545
|
|
2021-10-04,170.81,161.58,170.64,167.73,-0.017053445850914173
|
|
2021-10-05,175.46,166.74,167.73,173.82,0.03630835270971211
|
|
2021-10-06,182.98,163.99,173.82,178.5,0.02692440455643763
|
|
2021-10-07,184.42,172.04,178.54,178.61,0.000616246498599482
|
|
2021-10-08,183.32,174.57,178.56,175.85,-0.015452662224959557
|
|
2021-10-09,182.83,174.58,175.85,179.88,0.02291725902758035
|
|
2021-10-10,183.96,174.27,179.88,174.93,-0.027518345563709024
|
|
2021-10-11,185.29,172.67,174.93,179.29,0.024924255416452157
|
|
2021-10-12,179.29,166.69,179.29,172.59,-0.037369624630486875
|
|
2021-10-13,179.61,167.72,172.59,177.6,0.029028333043629395
|
|
2021-10-14,186.36,177.03,177.6,181.3,0.02083333333333348
|
|
2021-10-15,192.81,176.77,181.3,189.63,0.04594594594594592
|
|
2021-10-16,192.49,185.12,189.63,185.9,-0.01966988345725884
|
|
2021-10-17,187.93,176.83,185.9,183.71,-0.011780527165142551
|
|
2021-10-18,187.41,178.64,183.71,185.62,0.010396821076696927
|
|
2021-10-19,191.58,183.33,185.62,188.83,0.01729339510828587
|
|
2021-10-20,209.31,185.81,188.83,207.32,0.09791876290843615
|
|
2021-10-21,214.54,195.41,207.32,196.89,-0.05030870152421385
|
|
2021-10-22,201.4,187.91,196.89,190.95,-0.030169129971049813
|
|
2021-10-23,197.82,189.05,190.95,196.39,0.028489133280963586
|
|
2021-10-24,199.76,185.42,196.39,190.52,-0.029889505575640185
|
|
2021-10-25,197.35,189.7,190.52,195.38,0.025509132899433018
|
|
2021-10-26,199.28,190.47,195.38,197.48,0.010748285392568224
|
|
2021-10-27,204.92,172.62,197.48,179.22,-0.09246505975288632
|
|
2021-10-28,194.52,177.89,179.22,189.9,0.05959156344158023
|
|
2021-10-29,198.61,188.4,189.9,196.47,0.034597156398104234
|
|
2021-10-30,197.29,186.84,196.47,190.33,-0.031251590573624366
|
|
2021-10-31,195.23,186.93,190.33,191.97,0.008616613250669758
|
|
2021-11-01,201.11,188.15,191.97,197.72,0.029952596759910355
|
|
2021-11-02,204.72,195.34,197.72,200.87,0.0159316204733968
|
|
2021-11-03,209.35,197.57,200.87,207.22,0.03161248568726038
|
|
2021-11-04,207.29,196.47,207.22,202.91,-0.020799150661133137
|
|
2021-11-05,203.39,196.96,202.91,199.21,-0.018234685328470723
|
|
2021-11-06,201.31,191.38,199.21,197.79,-0.007128156217057424
|
|
2021-11-07,202.25,197.24,197.79,202.13,0.021942464229738556
|
|
2021-11-08,229.64,202.13,202.13,228.91,0.13248899223272148
|
|
2021-11-09,264.99,226.81,228.91,258.2,0.1279542178148616
|