drift/data/LTC.csv

1	time	high	low	open	close	returns
2	2017-10-01	55.55	53.58	55.41	54.8
3	2017-10-02	54.97	52.93	54.8	53.29	-0.027554744525547403
4	2017-10-03	53.54	51.34	53.29	52.15	-0.021392381309814246
5	2017-10-04	52.98	50.53	52.15	51.22	-0.017833173537871505
6	2017-10-05	51.87	50.17	51.22	51.64	0.00819992190550578
7	2017-10-06	52.75	51.34	51.64	52.08	0.008520526723470034
8	2017-10-07	52.9	51.61	52.08	52.57	0.009408602150537737
9	2017-10-08	54.79	52.32	52.57	53.3	0.013886246908883404
10	2017-10-09	53.44	48.12	53.3	50.08	-0.06041275797373358
11	2017-10-10	51.63	49.69	50.08	50.58	0.009984025559105492
12	2017-10-11	51.05	50.18	50.58	50.79	0.004151838671411667
13	2017-10-12	59.72	50.73	50.79	59.72	0.17582201220712745
14	2017-10-13	60.76	55.11	59.72	59.05	-0.011219022103148069
15	2017-10-14	66.48	58.34	59.05	63.94	0.08281117696867057
16	2017-10-15	69.95	62.08	63.94	65.57	0.02549264935877371
17	2017-10-16	66.41	62.28	65.58	64.76	-0.012353210309592577
18	2017-10-17	64.97	58.5	64.76	59.19	-0.08600988264360732
19	2017-10-18	61.89	53.05	59.19	60.55	0.022976854198344387
20	2017-10-19	61.39	58.35	60.55	59.68	-0.014368290668868688
21	2017-10-20	62.17	58.31	59.68	60.09	0.006869973190348544
22	2017-10-21	60.36	56.17	60.08	58.09	-0.03328340822100184
23	2017-10-22	58.67	55.73	58.09	56.51	-0.02719917369598912
24	2017-10-23	56.57	51.92	56.52	54.63	-0.03326844806228979
25	2017-10-24	58.98	52.35	54.63	55.56	0.017023613399231197
26	2017-10-25	56.4	53.52	55.56	56.19	0.011339092872570067
27	2017-10-26	56.95	54.9	56.19	55.55	-0.0113899270332799
28	2017-10-27	55.99	54.69	55.55	55.02	-0.009540954095409448
29	2017-10-28	55.79	53.95	55.02	54.22	-0.014540167211922972
30	2017-10-29	57.83	53.86	54.22	56.75	0.046661748432312855
31	2017-10-30	58.66	55.81	56.75	56.22	-0.009339207048458142
32	2017-10-31	56.74	55.49	56.22	55.5	-0.012806830309498363
33	2017-11-01	55.62	52.72	55.5	52.83	-0.04810810810810817
34	2017-11-02	54.9	50.03	52.82	54.19	0.025742949081960953
35	2017-11-03	56.13	53.79	54.19	55.98	0.03303192470935601
36	2017-11-04	56.12	54.62	55.98	54.83	-0.020543051089674913
37	2017-11-05	55.45	54.43	54.84	54.6	-0.004194783877439323
38	2017-11-06	55.79	53.43	54.6	54.5	-0.001831501831501825
39	2017-11-07	63.49	54.47	54.5	60.52	0.11045871559633036
40	2017-11-08	64.07	59.59	60.52	62.38	0.030733641771315323
41	2017-11-09	66.9	61.59	62.38	64.15	0.028374478999679376
42	2017-11-10	65.75	56.02	64.15	58.99	-0.08043647700701484
43	2017-11-11	63.77	58.64	59.07	62.14	0.05339888116629932
44	2017-11-12	62.26	56.73	62.14	58.54	-0.05793369810106219
45	2017-11-13	61.84	58.07	58.53	61.0	0.042022548684660155
46	2017-11-14	63.41	60.12	61.0	62.13	0.018524590163934374
47	2017-11-15	76.1	62.08	62.13	63.16	0.01657814260421686
48	2017-11-16	72.5	62.5	63.15	70.7	0.11937935402153266
49	2017-11-17	71.29	65.33	70.7	67.36	-0.04724186704384725
50	2017-11-18	69.77	65.41	67.36	69.42	0.030581947743467897
51	2017-11-19	73.24	68.47	69.42	71.76	0.03370786516853941
52	2017-11-20	73.16	70.9	71.76	72.38	0.008639910813823759
53	2017-11-21	72.85	68.09	72.38	69.91	-0.034125449019066
54	2017-11-22	72.04	69.88	69.91	72.03	0.030324703189815505
55	2017-11-23	76.77	70.74	72.03	72.94	0.01263362487852282
56	2017-11-24	77.61	72.34	72.97	77.54	0.0630655333150536
57	2017-11-25	89.47	77.07	77.53	88.79	0.14508640701573383
58	2017-11-26	88.77	83.73	88.77	86.24	-0.028719450388557388
59	2017-11-27	93.11	86.12	86.2	90.99	0.05507884972170696
60	2017-11-28	94.53	89.53	90.99	94.22	0.03549840641828772
61	2017-11-29	103.03	78.12	94.22	85.41	-0.09350456378688177
62	2017-11-30	92.23	76.95	85.4	85.94	0.006205362369746004
63	2017-12-01	100.22	81.11	85.94	99.15	0.15371189201768676
64	2017-12-02	103.41	97.52	99.15	99.32	0.0017145738779624775
65	2017-12-03	106.77	96.87	99.32	100.7	0.013894482480869996
66	2017-12-04	103.95	95.39	100.71	103.87	0.031479642502482585
67	2017-12-05	103.91	100.37	103.86	100.49	-0.03254067584480613
68	2017-12-06	103.0	95.11	100.49	98.97	-0.01512588317245489
69	2017-12-07	99.81	86.93	98.94	96.0	-0.03000909366474691
70	2017-12-08	136.4	93.37	95.99	125.24	0.3045833333333332
71	2017-12-09	179.54	125.34	125.34	155.98	0.24544873842222925
72	2017-12-10	156.72	130.39	155.98	147.84	-0.0521861777150916
73	2017-12-11	225.55	146.97	147.46	214.54	0.4511634199134198
74	2017-12-12	401.76	210.36	214.53	328.52	0.5312762188869209
75	2017-12-13	347.8	276.12	327.96	305.27	-0.07077194691342992
76	2017-12-14	314.78	268.12	305.03	279.81	-0.08340157893012734
77	2017-12-15	317.69	249.24	280.02	300.27	0.07312104642435924
78	2017-12-16	311.18	285.56	299.98	302.04	0.0058946947747029466
79	2017-12-17	332.09	300.59	302.04	319.57	0.05803867037478461
80	2017-12-18	364.34	300.88	319.57	357.51	0.11872203273148285
81	2017-12-19	376.1	324.37	357.51	346.87	-0.02976140527537685
82	2017-12-20	346.73	286.54	346.73	304.81	-0.12125580188543261
83	2017-12-21	327.26	286.39	304.77	307.69	0.009448508907188069
84	2017-12-22	309.11	158.96	307.69	262.09	-0.14820111150833637
85	2017-12-23	312.71	256.31	262.15	284.11	0.08401694074554555
86	2017-12-24	285.4	244.14	283.69	272.24	-0.041779592411389954
87	2017-12-25	283.46	262.39	272.24	268.21	-0.014803114898618963
88	2017-12-26	283.86	267.58	268.03	279.49	0.042056597442302834
89	2017-12-27	285.32	252.87	279.47	264.07	-0.055171920283373366
90	2017-12-28	265.65	224.07	264.07	249.86	-0.053811489377816435
91	2017-12-29	258.36	236.39	249.84	243.13	-0.026935083646842273
92	2017-12-30	243.42	202.02	243.13	212.07	-0.12775058610619838
93	2017-12-31	235.4	207.95	212.07	226.52	0.06813787900221624
94	2018-01-01	232.26	216.42	226.52	224.34	-0.009623874271587507
95	2018-01-02	260.53	224.28	224.34	251.81	0.122448069893911
96	2018-01-03	256.81	241.11	251.81	244.63	-0.02851356181247766
97	2018-01-04	244.88	225.59	244.63	238.3	-0.025875812451457203
98	2018-01-05	251.56	235.0	238.3	244.51	0.026059588753671648
99	2018-01-06	305.21	243.56	244.51	278.92	0.1407304404727825
100	2018-01-07	287.27	265.37	278.92	271.57	-0.026351642047899082
101	2018-01-08	273.47	231.21	271.57	254.25	-0.06377729498840079
102	2018-01-09	258.59	237.98	254.24	246.04	-0.032291052114061025
103	2018-01-10	249.31	230.66	246.02	249.1	0.012437002113477424
104	2018-01-11	252.89	217.85	249.11	226.53	-0.09060618225612205
105	2018-01-12	241.83	219.62	226.53	235.35	0.038935240365514545
106	2018-01-13	262.87	235.3	235.35	257.94	0.09598470363288714
107	2018-01-14	268.81	231.43	257.94	236.86	-0.08172443203845847
108	2018-01-15	244.4	230.79	236.86	231.89	-0.02098285907287012
109	2018-01-16	232.4	147.78	231.89	183.86	-0.2071240674457716
110	2018-01-17	204.56	136.45	183.7	188.21	0.023659305993690927
111	2018-01-18	208.37	175.46	188.14	191.03	0.014983263376016076
112	2018-01-19	201.25	185.78	191.03	192.27	0.006491127048107614
113	2018-01-20	214.72	192.26	192.27	210.68	0.09575076715036146
114	2018-01-21	210.81	182.88	210.68	190.73	-0.09469337383709897
115	2018-01-22	194.34	165.42	190.72	179.42	-0.05929848476904531
116	2018-01-23	186.11	164.76	179.42	177.92	-0.008360271987515322
117	2018-01-24	184.7	172.42	177.91	180.59	0.015006744604316724
118	2018-01-25	184.69	175.21	180.59	178.97	-0.008970596378537032
119	2018-01-26	182.15	165.76	178.93	175.65	-0.01855059507179968
120	2018-01-27	182.92	173.88	175.65	180.71	0.028807287218901134
121	2018-01-28	194.48	180.29	180.71	193.23	0.06928227546898325
122	2018-01-29	193.42	177.37	193.23	180.45	-0.06613879832324177
123	2018-01-30	180.61	159.77	180.45	165.38	-0.08351343862565808
124	2018-01-31	166.86	156.37	165.36	162.93	-0.01481436691256488
125	2018-02-01	165.71	127.75	162.93	141.37	-0.13232676609586935
126	2018-02-02	142.0	102.51	141.36	131.17	-0.07215109287684807
127	2018-02-03	166.33	120.41	131.17	161.0	0.22741480521460722
128	2018-02-04	174.66	136.96	161.0	147.55	-0.08354037267080738
129	2018-02-05	153.9	114.72	147.55	125.04	-0.15255845476109797
130	2018-02-06	147.26	105.5	125.02	141.85	0.13443698016634675
131	2018-02-07	159.11	130.74	141.85	137.84	-0.028269298554811306
132	2018-02-08	151.34	142.99	137.98	150.18	0.08952408589669192
133	2018-02-09	164.24	142.14	149.54	163.9	0.09135703822080177
134	2018-02-10	169.32	147.97	163.92	154.91	-0.05485051860890788
135	2018-02-11	155.86	141.8	154.91	149.06	-0.03776386288812861
136	2018-02-12	163.3	149.03	149.06	161.4	0.0827854555212666
137	2018-02-13	159.7	154.66	162.01	159.36	-0.01263940520446094
138	2018-02-14	217.42	159.05	159.05	212.01	0.33038403614457823
139	2018-02-15	237.15	206.77	212.01	221.08	0.042781000896184196
140	2018-02-16	234.83	210.25	221.08	228.39	0.03306495386285491
141	2018-02-17	232.71	224.11	228.39	229.41	0.004466044923157719
142	2018-02-18	231.97	211.9	229.43	214.22	-0.06621332984612704
143	2018-02-19	226.21	213.51	214.16	221.97	0.0361777611800953
144	2018-02-20	252.2	221.39	221.97	229.38	0.033382889579672836
145	2018-02-21	231.7	204.81	229.43	210.26	-0.08335513122329763
146	2018-02-22	221.44	188.81	210.26	192.91	-0.08251688385808043
147	2018-02-23	215.84	182.37	192.91	206.6	0.07096573531698724
148	2018-02-24	218.45	194.86	206.6	206.35	-0.001210067763794731
149	2018-02-25	223.1	200.06	206.38	218.31	0.05795977707778044
150	2018-02-26	231.6	214.74	218.52	218.62	0.0014199990838714704
151	2018-02-27	223.21	212.13	218.62	215.15	-0.01587228981794897
152	2018-02-28	223.61	201.59	215.15	202.14	-0.06046943992563336
153	2018-03-01	214.68	200.47	202.14	209.32	0.03551993667755027
154	2018-03-02	213.42	204.5	209.31	212.59	0.015622014141028151
155	2018-03-03	217.99	209.03	212.61	210.29	-0.01081894726939181
156	2018-03-04	216.05	210.76	210.16	213.87	0.017024109562984613
157	2018-03-05	215.66	207.65	213.86	209.71	-0.01945106840604105
158	2018-03-06	210.81	191.7	210.8	196.58	-0.06261027132707064
159	2018-03-07	199.47	174.32	196.58	186.04	-0.05361684810255374
160	2018-03-08	188.18	174.69	186.05	175.82	-0.05493442270479465
161	2018-03-09	189.98	158.82	175.82	186.38	0.06006142645887835
162	2018-03-10	194.73	175.55	186.38	177.3	-0.048717673570125464
163	2018-03-11	193.19	171.6	177.3	188.39	0.06254935138183848
164	2018-03-12	193.04	174.64	188.38	177.85	-0.05594776792823397
165	2018-03-13	181.94	171.33	177.85	175.47	-0.013382063536688249
166	2018-03-14	178.04	157.79	175.47	160.77	-0.0837750042742349
167	2018-03-15	167.81	150.3	160.77	164.28	0.021832431423773002
168	2018-03-16	172.02	158.56	164.28	164.95	0.004078402727051289
169	2018-03-17	165.62	151.01	164.95	152.65	-0.07456805092452246
170	2018-03-18	157.44	137.51	152.65	153.94	0.008450704225352101
171	2018-03-19	163.91	151.02	153.94	161.51	0.04917500324801871
172	2018-03-20	173.8	155.79	161.51	169.09	0.046932078509070774
173	2018-03-21	175.41	165.51	169.09	168.71	-0.002247323910343546
174	2018-03-22	172.53	160.17	168.74	163.93	-0.02833264181139239
175	2018-03-23	169.04	157.05	163.92	168.85	0.030012810345879215
176	2018-03-24	169.69	158.41	168.85	159.05	-0.05803968018951722
177	2018-03-25	163.22	157.61	159.05	160.31	0.007922037095253076
178	2018-03-26	160.96	142.09	160.31	148.28	-0.07504210591978044
179	2018-03-27	149.33	134.75	148.28	134.88	-0.09036957108173727
180	2018-03-28	139.79	130.24	134.86	131.66	-0.023873072360616865
181	2018-03-29	132.52	112.65	131.66	114.66	-0.12912046179553394
182	2018-03-30	126.57	109.61	114.66	118.49	0.0334031048316763
183	2018-03-31	125.21	115.68	118.49	116.32	-0.018313781753734548
184	2018-04-01	118.37	110.03	116.32	115.11	-0.010402338376891307
185	2018-04-02	121.72	114.41	115.11	119.26	0.03605247154895319
186	2018-04-03	137.4	118.47	119.26	134.23	0.1255240650679188
187	2018-04-04	134.93	115.58	134.23	118.36	-0.11822990389629728
188	2018-04-05	122.69	113.89	118.36	118.76	0.0033795201081447956
189	2018-04-06	120.47	112.12	118.76	113.18	-0.046985517009093924
190	2018-04-07	119.85	112.97	113.19	116.2	0.026683159568828385
191	2018-04-08	118.65	115.58	116.2	117.87	0.014371772805507721
192	2018-04-09	123.21	112.95	117.88	115.02	-0.02417918045304157
193	2018-04-10	115.46	111.79	115.02	114.41	-0.005303425491218872
194	2018-04-11	119.93	113.3	114.41	118.4	0.03487457390088289
195	2018-04-12	130.91	113.27	118.32	129.71	0.0955236486486486
196	2018-04-13	133.67	124.07	129.71	125.57	-0.031917354097602435
197	2018-04-14	129.76	124.43	125.57	126.53	0.007645138169945165
198	2018-04-15	132.92	126.53	126.55	132.7	0.048763139176479786
199	2018-04-16	133.39	125.28	132.71	128.84	-0.029088168801808534
200	2018-04-17	140.41	128.81	128.84	132.34	0.02716547656007462
201	2018-04-18	141.68	132.23	132.34	140.48	0.061508236360888535
202	2018-04-19	147.72	138.99	140.49	146.58	0.04342255125284744
203	2018-04-20	156.56	143.45	146.58	155.73	0.06242325010233296
204	2018-04-21	157.08	141.09	155.73	148.5	-0.04642650741668264
205	2018-04-22	153.18	145.0	148.5	146.67	-0.012323232323232403
206	2018-04-23	153.52	146.48	146.67	152.64	0.04070362037226416
207	2018-04-24	165.98	152.61	152.64	164.69	0.07894392033542985
208	2018-04-25	164.88	140.67	164.69	144.99	-0.11961867751533173
209	2018-04-26	154.58	142.28	145.0	153.22	0.056762535347265164
210	2018-04-27	153.68	145.35	153.19	145.87	-0.04797023887220986
211	2018-04-28	153.19	145.07	145.87	151.96	0.041749502982107334
212	2018-04-29	156.4	148.16	151.96	153.43	0.009673598315346199
213	2018-04-30	151.58	147.98	153.43	148.35	-0.033109561363488305
214	2018-05-01	148.72	142.97	148.27	147.99	-0.0024266936299290887
215	2018-05-02	153.44	148.55	148.05	151.59	0.02432596797080877
216	2018-05-03	164.02	150.7	151.21	161.22	0.06352661785078162
217	2018-05-04	171.39	157.58	161.22	168.73	0.04658230988711076
218	2018-05-05	181.66	170.33	168.98	178.41	0.05736976234220359
219	2018-05-06	183.07	165.23	178.16	171.66	-0.037834202118715354
220	2018-05-07	172.07	157.51	171.84	164.23	-0.043283234300361184
221	2018-05-08	168.16	157.31	164.24	159.04	-0.03160202155513603
222	2018-05-09	161.63	156.6	159.37	156.88	-0.01358148893360156
223	2018-05-10	155.17	148.13	156.88	148.4	-0.054054054054053946
224	2018-05-11	148.52	133.56	148.24	136.47	-0.08039083557951487
225	2018-05-12	144.75	131.53	136.47	141.82	0.039202755184289506
226	2018-05-13	146.41	141.62	141.92	144.84	0.021294598787195085
227	2018-05-14	152.8	134.53	144.41	147.39	0.017605633802816767
228	2018-05-15	149.65	137.92	147.39	139.56	-0.053124363932424035
229	2018-05-16	139.69	136.44	139.5	139.11	-0.0032244196044710627
230	2018-05-17	135.84	132.12	139.07	132.69	-0.046150528358852805
231	2018-05-18	137.58	129.13	132.63	136.19	0.02637727032933901
232	2018-05-19	136.69	134.05	136.09	135.29	-0.006608414714736832
233	2018-05-20	141.14	138.58	135.29	139.86	0.03377928893488069
234	2018-05-21	138.25	134.63	139.86	134.63	-0.037394537394537575
235	2018-05-22	130.2	127.4	134.63	128.12	-0.04835475005570822
236	2018-05-23	129.37	116.37	128.13	118.7	-0.07352482048079922
237	2018-05-24	124.96	115.02	118.72	122.88	0.035214827295703355
238	2018-05-25	121.77	118.56	122.95	119.08	-0.03092447916666663
239	2018-05-26	118.93	117.02	119.08	118.64	-0.00369499496137049
240	2018-05-27	119.19	117.5	118.64	118.02	-0.005225893459204323
241	2018-05-28	119.01	110.5	117.96	111.17	-0.058041009998305304
242	2018-05-29	122.71	109.9	111.17	119.5	0.07493028694791759
243	2018-05-30	119.99	116.14	119.75	117.4	-0.01757322175732212
244	2018-05-31	119.66	118.08	117.4	118.53	0.009625212947188988
245	2018-06-01	120.41	118.23	118.53	120.41	0.01586096346916399
246	2018-06-02	123.74	121.22	120.41	123.44	0.025164022921684293
247	2018-06-03	127.38	123.67	123.44	125.06	0.01312378483473764
248	2018-06-04	122.98	118.93	125.06	119.98	-0.040620502158963734
249	2018-06-05	122.45	120.01	119.98	122.22	0.018669778296382722
250	2018-06-06	123.05	120.83	122.22	121.52	-0.00572737686139746
251	2018-06-07	122.89	120.51	121.52	121.74	0.0018104015799869089
252	2018-06-08	121.05	119.07	121.74	120.13	-0.013224905536388998
253	2018-06-09	118.49	117.06	120.13	117.66	-0.020561058852909375
254	2018-06-10	117.46	103.19	117.46	106.75	-0.09272480027197005
255	2018-06-11	108.73	103.08	106.73	107.22	0.004402810304449556
256	2018-06-12	107.92	97.44	107.22	100.04	-0.06696511844805064
257	2018-06-13	100.38	89.28	100.04	93.74	-0.06297481007596972
258	2018-06-14	101.97	97.59	93.71	100.84	0.07574141241732457
259	2018-06-15	97.17	94.35	100.85	95.69	-0.05107100357001193
260	2018-06-16	97.61	95.47	95.69	96.83	0.011913470582088026
261	2018-06-17	96.67	94.93	96.83	95.12	-0.017659816172673648
262	2018-06-18	99.65	97.57	95.12	98.91	0.03984440706476011
263	2018-06-19	100.18	98.02	98.91	98.76	-0.0015165301789504815
264	2018-06-20	99.59	97.57	98.76	97.84	-0.0093155123531794
265	2018-06-21	98.05	96.31	97.77	96.78	-0.010834014717906792
266	2018-06-22	96.8	80.25	96.7	84.96	-0.1221326720396777
267	2018-06-23	86.89	82.63	84.78	82.82	-0.025188323917137434
268	2018-06-24	83.67	73.43	82.96	80.62	-0.026563631972953305
269	2018-06-25	83.76	80.51	80.79	81.76	0.014140411808484243
270	2018-06-26	80.31	75.8	81.76	75.92	-0.07142857142857151
271	2018-06-27	81.13	76.4	75.97	80.7	0.06296101159114853
272	2018-06-28	77.74	74.21	80.7	74.45	-0.07744733581164809
273	2018-06-29	79.97	76.99	74.44	79.04	0.0616521155137677
274	2018-06-30	83.33	80.07	79.04	81.16	0.02682186234817796
275	2018-07-01	80.63	78.22	81.16	79.68	-0.018235584031542462
276	2018-07-02	86.27	81.84	79.73	85.47	0.07266566265060237
277	2018-07-03	87.81	83.78	85.49	84.88	-0.006903006903006936
278	2018-07-04	87.12	85.08	84.8	85.41	0.006244109330820091
279	2018-07-05	85.21	82.53	85.47	83.25	-0.025289778714436162
280	2018-07-06	84.97	82.53	83.25	83.12	-0.0015615615615615086
281	2018-07-07	85.29	82.52	83.12	84.88	0.02117420596727615
282	2018-07-08	84.71	82.03	84.88	82.37	-0.02957115928369447
283	2018-07-09	82.29	80.49	82.37	80.56	-0.021974019667354683
284	2018-07-10	77.07	73.79	80.56	75.93	-0.05747269116186682
285	2018-07-11	80.89	76.35	75.93	78.39	0.032398261556696895
286	2018-07-12	77.36	75.11	78.39	76.86	-0.019517795637198687
287	2018-07-13	77.62	76.25	76.86	76.69	-0.0022118136872235628
288	2018-07-14	77.36	76.23	76.69	76.35	-0.004433433302907908
289	2018-07-15	79.17	76.88	76.35	78.66	0.0302554027504911
290	2018-07-16	84.86	82.57	78.66	83.92	0.06687007373506226
291	2018-07-17	91.8	87.48	83.92	90.12	0.07387988560533842
292	2018-07-18	93.25	86.16	90.12	86.39	-0.041389258766089676
293	2018-07-19	88.91	86.07	86.39	86.14	-0.002893853455261053
294	2018-07-20	84.93	81.33	86.14	81.85	-0.04980264685395874
295	2018-07-21	84.79	81.16	81.85	83.53	0.020525351252290935
296	2018-07-22	83.53	81.39	83.53	82.2	-0.01592242308152758
297	2018-07-23	86.75	81.5	82.2	81.58	-0.0075425790754258815
298	2018-07-24	93.28	86.98	81.58	89.25	0.09401814170139744
299	2018-07-25	87.75	85.05	89.25	86.28	-0.033277310924369696
300	2018-07-26	84.29	82.71	86.28	83.42	-0.03314789058878076
301	2018-07-27	86.41	83.71	83.42	84.45	0.012347158954687076
302	2018-07-28	84.94	83.46	84.45	84.28	-0.002013025458851403
303	2018-07-29	85.04	83.4	84.28	84.06	-0.0026103464641670238
304	2018-07-30	84.21	82.01	84.06	82.25	-0.021532238876992627
305	2018-07-31	79.05	76.12	82.25	78.82	-0.041702127659574595
306	2018-08-01	78.47	77.1	78.83	77.63	-0.015097690941385356
307	2018-08-02	77.08	75.88	77.63	76.25	-0.017776632745072685
308	2018-08-03	77.88	74.99	76.25	77.59	0.01757377049180331
309	2018-08-04	74.88	72.42	77.59	73.06	-0.05838381234695189
310	2018-08-05	75.0	73.17	73.06	74.72	0.022721051190802033
311	2018-08-06	74.74	73.07	74.79	73.76	-0.012847965738757905
312	2018-08-07	71.6	67.01	73.76	67.37	-0.08663232104121477
313	2018-08-08	64.11	61.42	67.37	62.18	-0.07703725693929053
314	2018-08-09	66.02	62.97	62.18	63.08	0.01447410743004185
315	2018-08-10	60.1	58.81	63.08	59.07	-0.06357006975269497
316	2018-08-11	59.98	56.73	59.06	57.85	-0.020653461994244116
317	2018-08-12	61.25	58.47	57.85	59.4	0.026793431287813307
318	2018-08-13	58.85	56.26	59.39	56.59	-0.047306397306397185
319	2018-08-14	56.06	51.83	56.59	54.4	-0.03869941685810219
320	2018-08-15	56.46	54.15	54.4	54.35	-0.0009191176470587648
321	2018-08-16	56.3	54.73	54.35	55.36	0.01858325666973326
322	2018-08-17	61.95	57.58	55.36	61.86	0.1174132947976878
323	2018-08-18	60.27	55.99	61.86	57.25	-0.07452311671516332
324	2018-08-19	59.37	57.51	57.25	57.97	0.012576419213973677
325	2018-08-20	56.26	53.56	57.97	53.63	-0.07486631016042777
326	2018-08-21	56.86	55.47	53.63	56.51	0.053701286593324626
327	2018-08-22	55.45	54.39	56.51	55.23	-0.0226508582551761
328	2018-08-23	57.88	56.04	55.25	57.37	0.03874705775846454
329	2018-08-24	59.25	57.44	57.37	58.01	0.011155656266341296
330	2018-08-25	58.42	57.76	58.01	57.95	-0.0010343044302705273
331	2018-08-26	57.77	57.04	57.95	57.19	-0.013114754098360715
332	2018-08-27	61.45	58.69	57.19	60.71	0.06154922189193912
333	2018-08-28	63.5	61.4	60.71	63.33	0.043155987481469316
334	2018-08-29	63.18	61.27	63.33	61.6	-0.027317227222485307
335	2018-08-30	61.2	59.92	61.6	60.32	-0.020779220779220786
336	2018-08-31	62.53	60.31	60.32	62.2	0.03116710875331563
337	2018-09-01	67.32	63.64	62.21	66.49	0.06897106109324747
338	2018-09-02	67.7	64.97	66.5	66.25	-0.003609565348172583
339	2018-09-03	66.07	64.69	66.25	65.47	-0.011773584905660384
340	2018-09-04	69.16	66.31	65.47	67.72	0.03436688559645629
341	2018-09-05	62.08	57.53	67.71	57.75	-0.14722386296515055
342	2018-09-06	57.8	53.98	57.73	57.49	-0.004502164502164452
343	2018-09-07	57.4	55.65	57.54	55.78	-0.02974430335710565
344	2018-09-08	54.89	52.66	55.79	53.22	-0.045894585873072824
345	2018-09-09	55.35	53.1	53.2	54.7	0.027809094325441652
346	2018-09-10	56.22	53.72	54.7	54.5	-0.003656307129798919
347	2018-09-11	54.24	50.84	54.49	52.01	-0.04568807339449543
348	2018-09-12	52.38	48.16	52.02	51.72	-0.005575850797923443
349	2018-09-13	55.05	52.91	51.71	54.53	0.0543310131477186
350	2018-09-14	58.35	53.29	54.53	56.31	0.032642582064918324
351	2018-09-15	58.36	56.04	56.29	56.51	0.0035517670040845495
352	2018-09-16	57.58	55.38	56.49	56.8	0.0051318350734383955
353	2018-09-17	55.42	51.77	56.79	52.17	-0.08151408450704223
354	2018-09-18	55.12	51.41	52.17	54.1	0.03699444124976048
355	2018-09-19	55.08	53.22	54.1	54.33	0.004251386321626471
356	2018-09-20	57.19	54.42	54.31	56.65	0.04270200625805254
357	2018-09-21	62.45	57.61	56.65	60.91	0.07519858781994704
358	2018-09-22	61.17	58.57	60.91	60.58	-0.005417829584632994
359	2018-09-23	63.0	60.0	60.57	61.37	0.013040607461208387
360	2018-09-24	60.34	57.15	61.36	58.02	-0.0545869317255987
361	2018-09-25	58.33	54.9	58.02	57.48	-0.009307135470527528
362	2018-09-26	59.17	56.54	57.48	57.24	-0.0041753653444676075
363	2018-09-27	65.77	58.68	57.24	63.27	0.10534591194968557
364	2018-09-28	63.81	60.89	63.27	61.93	-0.02117907381065276
365	2018-09-29	62.31	60.25	61.92	61.65	-0.004521233650896184
366	2018-09-30	62.57	60.61	61.65	61.24	-0.006650446066504445
367	2018-10-01	61.52	59.9	61.24	60.3	-0.015349444807315593
368	2018-10-02	60.84	59.26	60.3	59.47	-0.013764510779436079
369	2018-10-03	59.2	57.11	59.47	57.41	-0.034639313939801575
370	2018-10-04	59.05	57.95	57.39	58.35	0.016373454102072804
371	2018-10-05	59.46	58.11	58.28	58.95	0.010282776349614497
372	2018-10-06	58.81	57.11	58.95	57.95	-0.016963528413910134
373	2018-10-07	58.79	57.54	57.93	58.24	0.005004314063848048
374	2018-10-08	59.79	58.11	58.24	59.49	0.021462912087912178
375	2018-10-09	59.42	58.45	59.49	58.78	-0.011934778954446168
376	2018-10-10	58.39	57.51	58.78	57.97	-0.013780197346036083
377	2018-10-11	54.76	50.63	57.97	50.94	-0.12126962221838888
378	2018-10-12	53.61	51.0	50.94	53.38	0.04789948959560286
379	2018-10-13	54.36	53.21	53.38	53.55	0.0031847133757960666
380	2018-10-14	53.64	51.85	53.53	52.02	-0.02857142857142847
381	2018-10-15	57.06	53.75	52.03	55.01	0.05747789311803153
382	2018-10-16	55.03	53.69	55.01	54.07	-0.017087802217778503
383	2018-10-17	54.33	53.44	54.07	53.95	-0.002219345293138497
384	2018-10-18	53.58	51.91	53.97	52.51	-0.02669138090824852
385	2018-10-19	53.97	51.39	52.52	53.29	0.014854313464102153
386	2018-10-20	53.98	52.83	53.29	53.55	0.004878964158378629
387	2018-10-21	53.8	52.87	53.55	52.97	-0.010830999066293145
388	2018-10-22	53.05	52.18	52.97	52.33	-0.012082310741929447
389	2018-10-23	53.17	52.13	52.34	52.65	0.006115039174469761
390	2018-10-24	52.76	52.19	52.65	52.38	-0.005128205128204999
391	2018-10-25	52.43	52.1	52.38	52.31	-0.001336387934326111
392	2018-10-26	52.44	51.7	52.3	52.0	-0.00592620913783215
393	2018-10-27	52.29	51.86	52.0	51.99	-0.0001923076923076028
394	2018-10-28	52.15	51.72	51.99	51.94	-0.000961723408347881
395	2018-10-29	50.73	48.09	51.94	48.93	-0.05795148247978432
396	2018-10-30	49.38	48.78	48.93	49.19	0.0053137134682199605
397	2018-10-31	50.27	48.76	49.19	49.72	0.010774547672291135
398	2018-11-01	50.58	50.0	49.72	50.4	0.013676588897827857
399	2018-11-02	51.76	50.45	50.4	51.42	0.020238095238095388
400	2018-11-03	51.48	50.89	51.43	50.96	-0.008945935433683383
401	2018-11-04	55.95	51.56	50.96	54.4	0.06750392464678168
402	2018-11-05	54.69	52.9	54.39	53.61	-0.014522058823529416
403	2018-11-06	56.19	53.94	53.61	56.09	0.04626002611453095
404	2018-11-07	56.69	53.51	56.09	54.08	-0.035835264753075524
405	2018-11-08	53.81	52.26	54.09	52.37	-0.031619822485207116
406	2018-11-09	52.17	51.53	52.41	51.9	-0.008974603780790513
407	2018-11-10	52.43	51.83	51.9	52.16	0.005009633911367883
408	2018-11-11	52.32	50.31	52.16	51.11	-0.02013036809815949
409	2018-11-12	51.16	50.07	51.15	50.59	-0.010174134220309106
410	2018-11-13	50.62	48.79	50.59	49.45	-0.02253409764775649
411	2018-11-14	45.54	41.22	49.46	43.74	-0.11547017189079878
412	2018-11-15	44.54	42.67	43.75	43.95	0.004801097393690057
413	2018-11-16	43.58	42.23	43.95	42.4	-0.03526734926052344
414	2018-11-17	42.35	41.81	42.42	41.98	-0.009905660377358516
415	2018-11-18	42.91	42.04	41.98	42.21	0.005478799428299208
416	2018-11-19	36.38	34.0	42.21	36.3	-0.14001421464108044
417	2018-11-20	34.21	31.49	36.3	32.84	-0.09531680440771328
418	2018-11-21	34.63	33.25	32.84	34.63	0.054506699147381266
419	2018-11-22	32.76	31.74	34.62	31.74	-0.08345365290210816
420	2018-11-23	32.88	31.69	31.74	32.2	0.01449275362318847
421	2018-11-24	29.31	28.2	32.2	29.13	-0.09534161490683246
422	2018-11-25	31.16	29.73	29.13	30.89	0.06041881222107803
423	2018-11-26	30.09	28.82	30.89	29.56	-0.0430560051796699
424	2018-11-27	31.23	29.85	29.56	31.2	0.05548037889039237
425	2018-11-28	35.75	33.79	31.19	34.71	0.11250000000000004
426	2018-11-29	35.25	33.76	34.71	33.84	-0.025064822817631782
427	2018-11-30	32.16	31.18	33.84	31.97	-0.055260047281324054
428	2018-12-01	34.58	33.12	31.98	34.23	0.07069127306850165
429	2018-12-02	34.03	33.33	34.24	33.68	-0.01606777680397309
430	2018-12-03	31.56	30.24	33.68	30.8	-0.08551068883610446
431	2018-12-04	31.61	31.05	30.8	31.09	0.009415584415584322
432	2018-12-05	29.75	28.8	31.09	29.04	-0.06593760051463493
433	2018-12-06	27.44	26.07	29.04	26.57	-0.08505509641873277
434	2018-12-07	26.22	23.52	26.57	25.09	-0.055701919458035376
435	2018-12-08	26.58	24.0	25.09	24.64	-0.01793543244320439
436	2018-12-09	26.87	25.54	24.64	25.72	0.043831168831168776
437	2018-12-10	24.96	24.07	25.72	24.36	-0.0528771384136858
438	2018-12-11	24.28	23.39	24.36	23.54	-0.0336617405582923
439	2018-12-12	25.05	24.06	23.54	24.4	0.03653355989804585
440	2018-12-13	23.42	23.0	24.4	23.12	-0.052459016393442526
441	2018-12-14	23.46	22.35	23.12	23.42	0.012975778546712835
442	2018-12-15	24.01	23.15	23.42	23.75	0.014090520922288574
443	2018-12-16	27.06	23.5	23.71	25.65	0.07999999999999985
444	2018-12-17	30.23	27.98	25.73	29.28	0.14152046783625738
445	2018-12-18	30.98	29.82	29.28	30.46	0.04030054644808745
446	2018-12-19	31.54	29.19	30.46	29.41	-0.03447143795141172
447	2018-12-20	33.3	31.72	29.41	32.88	0.11798707922475349
448	2018-12-21	31.18	30.18	32.88	30.77	-0.06417274939172757
449	2018-12-22	32.2	31.65	30.77	32.07	0.042248943776405534
450	2018-12-23	34.12	31.75	32.07	33.63	0.04864359214218905
451	2018-12-24	35.21	32.93	33.63	33.3	-0.009812667261373975
452	2018-12-25	31.64	30.71	33.3	31.23	-0.06216216216216208
453	2018-12-26	31.89	30.17	31.23	30.83	-0.012808197246237607
454	2018-12-27	29.49	27.72	30.83	28.21	-0.08498216023353866
455	2018-12-28	33.58	30.43	28.21	32.72	0.15987238567883733
456	2018-12-29	32.18	30.82	32.72	31.08	-0.05012224938875309
457	2018-12-30	32.44	31.67	31.08	32.16	0.03474903474903468
458	2018-12-31	31.02	30.07	32.16	30.31	-0.05752487562189046
459	2019-01-01	32.86	31.17	30.31	32.18	0.06169580996370838
460	2019-01-02	33.98	32.83	32.18	33.56	0.04288377874456195
461	2019-01-03	32.62	31.48	33.56	31.96	-0.047675804529201504
462	2019-01-04	33.2	32.04	31.96	32.49	0.0165832290362955
463	2019-01-05	36.61	32.43	32.44	34.94	0.0754078177900892
464	2019-01-06	40.63	34.61	34.94	39.45	0.12907842014882664
465	2019-01-07	39.51	37.65	39.42	38.04	-0.03574144486692021
466	2019-01-08	40.69	37.95	38.04	39.56	0.039957939011566745
467	2019-01-09	40.26	38.89	39.56	38.95	-0.015419615773508588
468	2019-01-10	35.65	32.7	38.95	33.57	-0.13812580231065474
469	2019-01-11	33.79	31.83	33.57	32.05	-0.04527852249031883
470	2019-01-12	32.57	31.81	32.05	32.37	0.00998439937597495
471	2019-01-13	32.18	29.99	32.37	30.22	-0.06641952425084952
472	2019-01-14	32.9	31.46	30.22	32.39	0.07180675049635998
473	2019-01-15	32.14	30.87	32.39	31.33	-0.03272615004631063
474	2019-01-16	31.94	31.26	31.33	31.72	0.012448132780082943
475	2019-01-17	32.22	31.0	31.72	32.03	0.009773013871374525
476	2019-01-18	31.77	30.95	32.03	31.23	-0.024976584452076178
477	2019-01-19	33.07	31.93	31.23	32.56	0.042587255843740124
478	2019-01-20	32.05	30.67	32.56	30.86	-0.052211302211302324
479	2019-01-21	31.35	30.87	30.86	31.2	0.011017498379779722
480	2019-01-22	31.98	30.72	31.2	31.69	0.01570512820512837
481	2019-01-23	32.09	31.38	31.69	31.87	0.005680025244556575
482	2019-01-24	33.16	31.63	31.87	32.79	0.028867273297772167
483	2019-01-25	32.99	32.27	32.79	32.83	0.0012198841110093728
484	2019-01-26	33.63	32.86	32.83	33.1	0.008224185196466838
485	2019-01-27	33.04	32.06	33.1	32.35	-0.0226586102719033
486	2019-01-28	31.57	30.42	32.35	31.11	-0.03833075734157654
487	2019-01-29	31.2	30.4	31.11	30.88	-0.007393121182899365
488	2019-01-30	31.9	31.09	30.88	31.76	0.02849740932642497
489	2019-01-31	31.91	31.14	31.76	31.39	-0.011649874055415621
490	2019-02-01	33.4	31.28	31.39	32.61	0.03886588085377496
491	2019-02-02	34.94	33.03	32.61	34.64	0.0622508432996014
492	2019-02-03	34.9	32.83	34.54	33.26	-0.039838337182448114
493	2019-02-04	34.08	33.1	33.37	33.8	0.01623571858087791
494	2019-02-05	34.33	33.6	33.8	34.11	0.00917159763313613
495	2019-02-06	33.63	32.35	34.11	32.72	-0.040750513046027614
496	2019-02-07	33.14	32.49	32.72	33.02	0.009168704156479413
497	2019-02-08	46.2	32.84	33.18	43.13	0.3061780738946094
498	2019-02-09	46.0	42.34	43.13	44.61	0.03431486204498024
499	2019-02-10	47.42	42.12	44.61	46.86	0.0504371217215871
500	2019-02-11	46.01	41.89	46.87	42.61	-0.09069568928723859
501	2019-02-12	44.2	42.25	42.61	43.7	0.025580849565829622
502	2019-02-13	44.03	40.85	43.7	41.61	-0.047826086956521796
503	2019-02-14	42.02	40.66	41.61	41.23	-0.009132420091324311
504	2019-02-15	43.7	41.25	41.23	42.44	0.029347562454523413
505	2019-02-16	44.09	42.39	42.44	43.37	0.021913289349670073
506	2019-02-17	44.71	43.43	43.37	43.9	0.012220428867881106
507	2019-02-18	49.1	46.21	43.9	48.01	0.09362186788154903
508	2019-02-19	48.78	47.17	48.01	47.4	-0.012705686315350961
509	2019-02-20	52.1	47.49	47.4	51.54	0.08734177215189876
510	2019-02-21	51.14	48.27	51.54	48.9	-0.05122235157159494
511	2019-02-22	50.15	48.8	48.9	49.48	0.011860940695296529
512	2019-02-23	52.65	50.62	49.48	51.78	0.04648342764753455
513	2019-02-24	48.09	43.07	51.78	44.01	-0.15005793742757823
514	2019-02-25	46.72	44.53	44.01	45.61	0.036355373778686806
515	2019-02-26	45.7	44.33	45.61	44.9	-0.015566761675071317
516	2019-02-27	45.51	44.28	44.9	45.32	0.00935412026726068
517	2019-02-28	46.19	45.15	45.32	45.77	0.009929390997352128
518	2019-03-01	48.7	45.75	45.77	47.13	0.029713786322918878
519	2019-03-02	49.57	47.27	47.13	48.77	0.03479736897941854
520	2019-03-03	48.8	47.54	48.77	47.92	-0.01742874718064391
521	2019-03-04	47.01	45.34	47.92	45.97	-0.04069282136894825
522	2019-03-05	54.43	47.38	45.97	52.81	0.14879269088536007
523	2019-03-06	56.5	52.04	52.81	55.57	0.052262829009657175
524	2019-03-07	59.67	54.32	55.85	57.24	0.03005218643152774
525	2019-03-08	57.13	54.85	56.84	55.62	-0.028301886792452935
526	2019-03-09	59.73	56.73	55.62	57.87	0.040453074433656866
527	2019-03-10	57.89	56.47	57.87	56.83	-0.017971315016416134
528	2019-03-11	56.5	54.09	56.83	54.87	-0.034488826324124644
529	2019-03-12	56.89	53.27	54.87	56.66	0.032622562420266066
530	2019-03-13	56.63	54.88	56.66	55.5	-0.02047299682315562
531	2019-03-14	57.33	54.57	55.5	56.01	0.009189189189189095
532	2019-03-15	58.98	56.63	56.01	58.51	0.044634886627388015
533	2019-03-16	63.02	59.96	58.51	61.49	0.0509314647068877
534	2019-03-17	61.33	60.21	61.49	60.73	-0.01235973328996598
535	2019-03-18	61.79	58.8	60.73	59.19	-0.025358142598386313
536	2019-03-19	60.24	59.2	59.19	59.64	0.007602635580334471
537	2019-03-20	60.93	58.34	59.64	60.53	0.014922870556673296
538	2019-03-21	59.79	58.2	60.53	58.75	-0.029406905666611638
539	2019-03-22	59.53	58.37	58.75	59.45	0.01191489361702125
540	2019-03-23	61.51	59.31	59.45	60.95	0.025231286795626584
541	2019-03-24	60.75	59.23	60.95	59.87	-0.017719442165709642
542	2019-03-25	59.54	57.89	59.87	58.87	-0.016702856188408166
543	2019-03-26	59.29	58.15	58.87	58.74	-0.002208255478172161
544	2019-03-27	61.82	60.2	58.74	61.54	0.047667688117126295
545	2019-03-28	61.48	60.51	61.54	60.67	-0.01413714657133569
546	2019-03-29	62.08	60.97	60.67	61.55	0.014504697544091005
547	2019-03-30	61.65	60.58	61.55	60.58	-0.015759545085296534
548	2019-03-31	60.79	60.17	60.58	60.62	0.000660283922086391
549	2019-04-01	61.36	60.32	60.62	60.57	-0.0008248102936324608
550	2019-04-02	78.51	68.5	60.57	77.58	0.28083209509658236
551	2019-04-03	94.01	77.93	77.58	85.7	0.10466615106986343
552	2019-04-04	87.51	82.3	85.7	84.95	-0.00875145857642945
553	2019-04-05	90.24	86.91	84.95	88.93	0.046851088875809355
554	2019-04-06	95.43	86.98	88.93	92.5	0.04014393343078826
555	2019-04-07	96.48	91.12	92.5	92.06	-0.004756756756756686
556	2019-04-08	94.5	88.57	92.06	89.58	-0.026938952856832565
557	2019-04-09	89.51	84.73	89.58	86.97	-0.029135967849966526
558	2019-04-10	90.42	87.6	86.97	88.4	0.01644245142002987
559	2019-04-11	83.91	75.98	88.4	79.46	-0.1011312217194571
560	2019-04-12	80.64	77.85	79.46	78.97	-0.006166624716838598
561	2019-04-13	80.88	76.67	78.97	78.14	-0.01051032037482591
562	2019-04-14	83.89	78.41	78.14	83.84	0.07294599436908111
563	2019-04-15	82.41	75.76	83.84	78.28	-0.06631679389312983
564	2019-04-16	82.05	80.12	78.28	80.85	0.03283086356668363
565	2019-04-17	81.63	79.22	80.85	79.28	-0.01941867656153362
566	2019-04-18	83.95	80.09	79.28	82.2	0.036831483350151295
567	2019-04-19	83.56	81.34	82.2	82.61	0.004987834549878389
568	2019-04-20	83.41	80.74	82.61	81.7	-0.011015615542912416
569	2019-04-21	81.6	75.02	81.7	77.3	-0.05385556915544687
570	2019-04-22	79.14	76.66	77.3	76.98	-0.00413971539456659
571	2019-04-23	79.32	74.11	76.98	74.28	-0.03507404520654722
572	2019-04-24	73.75	70.36	74.28	73.42	-0.011577813677975168
573	2019-04-25	71.92	69.08	73.42	71.04	-0.03241623535821292
574	2019-04-26	73.07	71.29	71.04	72.75	0.024070945945945832
575	2019-04-27	72.74	70.91	72.75	71.17	-0.021718213058419256
576	2019-04-28	72.07	68.96	71.44	69.44	-0.024307994941689004
577	2019-04-29	69.25	66.89	69.44	67.78	-0.023905529953917037
578	2019-04-30	74.86	69.24	67.78	74.64	0.10120979640011796
579	2019-05-01	75.88	72.54	74.64	73.46	-0.01580921757770637
580	2019-05-02	75.47	72.94	73.46	73.76	0.004083855159270566
581	2019-05-03	80.26	73.87	73.76	78.99	0.07090563991323195
582	2019-05-04	82.35	77.09	78.99	77.97	-0.012913026965438612
583	2019-05-05	77.87	75.85	77.97	75.9	-0.02654867256637161
584	2019-05-06	76.57	72.89	75.9	74.96	-0.012384716732542933
585	2019-05-07	78.68	73.09	74.96	74.2	-0.010138740661686074
586	2019-05-08	76.54	74.32	74.2	74.56	0.004851752021563405
587	2019-05-09	76.84	73.38	74.56	74.06	-0.00670600858369097
588	2019-05-10	79.42	73.88	74.06	76.94	0.03888738860383456
589	2019-05-11	95.29	82.48	76.94	87.88	0.14218871848193393
590	2019-05-12	88.2	83.87	87.88	84.85	-0.034478834774692824
591	2019-05-13	96.64	86.88	84.85	87.67	0.03323512080141433
592	2019-05-14	93.45	88.18	87.67	91.45	0.04311623132200304
593	2019-05-15	105.74	92.8	91.45	102.22	0.11776927282668126
594	2019-05-16	101.58	91.02	102.22	95.59	-0.06486010565447076
595	2019-05-17	91.63	86.62	95.59	89.94	-0.059106601108902646
596	2019-05-18	88.65	85.74	89.94	86.68	-0.036246386479875325
597	2019-05-19	98.4	94.88	86.68	94.96	0.09552376557452691
598	2019-05-20	93.26	90.94	94.96	91.74	-0.0339090143218197
599	2019-05-21	92.83	89.89	91.74	91.24	-0.00545018530630037
600	2019-05-22	89.08	84.12	91.24	87.71	-0.038689171416045554
601	2019-05-23	90.89	88.22	87.71	89.0	0.0147075590012542
602	2019-05-24	102.51	90.2	89.0	100.83	0.13292134831460678
603	2019-05-25	105.57	100.09	100.83	103.08	0.022314787265694802
604	2019-05-26	116.15	107.07	103.08	112.48	0.09119130772215756
605	2019-05-27	120.18	111.48	112.48	116.93	0.03956258890469422
606	2019-05-28	117.27	113.0	116.93	114.83	-0.017959462926537273
607	2019-05-29	117.32	111.51	114.83	115.24	0.00357049551510924
608	2019-05-30	112.23	105.11	115.24	107.92	-0.06351961124609506
609	2019-05-31	114.49	109.11	107.92	114.49	0.06087842846552993
610	2019-06-01	116.87	111.83	114.49	112.6	-0.0165079919643637
611	2019-06-02	116.04	113.94	112.6	114.64	0.018117229129662515
612	2019-06-03	108.41	104.68	114.64	106.06	-0.07484298674110257
613	2019-06-04	102.19	98.73	106.06	102.03	-0.03799735998491416
614	2019-06-05	104.4	102.07	102.03	103.86	0.017935901205527793
615	2019-06-06	113.05	103.6	103.86	111.57	0.07423454650491035
616	2019-06-07	119.56	113.0	111.57	117.16	0.0501030743031281
617	2019-06-08	120.67	114.88	117.16	118.61	0.012376237623762387
618	2019-06-09	115.03	112.21	118.61	114.88	-0.031447601382682766
619	2019-06-10	130.82	119.99	114.88	130.1	0.13248607242339827
620	2019-06-11	138.71	126.6	130.1	136.42	0.04857801691006913
621	2019-06-12	144.68	132.18	136.42	136.26	-0.0011728485559301394
622	2019-06-13	138.11	128.15	136.26	130.95	-0.0389696169088507
623	2019-06-14	139.19	129.89	130.95	132.76	0.013822069492172684
624	2019-06-15	140.51	134.84	132.76	138.38	0.04233202771919253
625	2019-06-16	140.34	130.65	138.38	136.84	-0.0111287758346581
626	2019-06-17	142.37	132.94	136.84	134.16	-0.019584916691026022
627	2019-06-18	137.13	129.32	134.16	135.32	0.008646392367322564
628	2019-06-19	141.71	135.59	135.32	136.8	0.010937038131835886
629	2019-06-20	140.67	133.61	136.8	135.8	-0.007309941520467822
630	2019-06-21	147.56	138.98	135.8	139.08	0.024153166421207573
631	2019-06-22	147.3	134.9	139.08	141.74	0.0191256830601092
632	2019-06-23	144.06	134.61	141.74	136.79	-0.034923098631296834
633	2019-06-24	140.6	133.31	136.79	135.52	-0.009284304408216815
634	2019-06-25	145.23	134.43	135.52	135.48	-0.0002951593860686108
635	2019-06-26	149.28	125.97	135.48	130.42	-0.03734868615293774
636	2019-06-27	120.46	105.67	130.42	114.22	-0.12421407759546077
637	2019-06-28	129.36	118.89	114.22	119.41	0.045438627210646176
638	2019-06-29	137.02	114.42	119.41	133.7	0.11967171928649178
639	2019-06-30	130.41	116.74	133.7	122.34	-0.08496634255796554
640	2019-07-01	124.45	117.46	122.34	122.87	0.004332188981526874
641	2019-07-02	127.74	116.57	122.87	118.85	-0.032717506307479494
642	2019-07-03	131.32	121.01	118.85	121.97	0.02625157761884722
643	2019-07-04	120.38	111.9	121.97	119.6	-0.019431007624825858
644	2019-07-05	120.49	115.21	119.6	118.62	-0.008193979933110329
645	2019-07-06	121.38	116.2	118.62	118.34	-0.002360478839993241
646	2019-07-07	121.86	118.53	118.34	120.14	0.015210410681088415
647	2019-07-08	128.99	120.69	120.14	123.58	0.028633261195272208
648	2019-07-09	126.55	118.75	123.58	119.41	-0.03374332416248582
649	2019-07-10	115.16	99.93	119.41	108.2	-0.09387823465371403
650	2019-07-11	104.35	96.54	108.2	102.95	-0.04852125693160814
651	2019-07-12	108.42	103.73	102.95	105.11	0.020981058766391447
652	2019-07-13	103.43	100.09	105.11	101.04	-0.038721339549043776
653	2019-07-14	91.81	86.58	101.04	89.87	-0.11055027711797305
654	2019-07-15	95.76	89.75	89.87	90.35	0.0053410481807052435
655	2019-07-16	80.12	75.18	90.35	79.51	-0.11997786386275588
656	2019-07-17	93.01	80.63	79.51	90.24	0.13495157841780903
657	2019-07-18	105.35	96.75	90.24	101.25	0.1220079787234043
658	2019-07-19	100.93	96.79	101.25	98.58	-0.026370370370370377
659	2019-07-20	105.32	100.28	98.58	100.48	0.019273686346114927
660	2019-07-21	100.14	96.97	100.48	99.68	-0.007961783439490389
661	2019-07-22	97.69	92.27	99.68	95.19	-0.04504414125200651
662	2019-07-23	91.06	88.35	95.19	90.11	-0.05336695030990646
663	2019-07-24	95.72	88.07	90.11	94.52	0.048940184219287586
664	2019-07-25	95.67	91.37	94.52	93.26	-0.013330512060939381
665	2019-07-26	94.62	91.93	93.26	94.22	0.010293802273214636
666	2019-07-27	90.89	87.26	94.22	88.74	-0.0581617490978561
667	2019-07-28	90.39	87.25	88.74	89.76	0.011494252873563315
668	2019-07-29	91.19	88.55	89.76	90.35	0.006573083778965927
669	2019-07-30	91.57	90.1	90.35	90.35	0.0
670	2019-07-31	100.37	94.68	90.35	98.84	0.0939679026009963
671	2019-08-01	102.63	98.46	98.84	98.93	0.0009105625252934235
672	2019-08-02	100.13	93.46	98.93	94.81	-0.04164560800566064
673	2019-08-03	97.83	93.81	94.81	94.27	-0.005695601729775457
674	2019-08-04	96.5	92.59	94.27	93.06	-0.012835472578763052
675	2019-08-05	106.56	94.62	93.06	96.46	0.03653556845046202
676	2019-08-06	94.18	89.75	96.46	92.89	-0.037010159651668983
677	2019-08-07	97.09	89.89	92.89	90.65	-0.024114544084400835
678	2019-08-08	93.9	89.84	90.65	89.91	-0.008163265306122547
679	2019-08-09	89.81	83.42	89.91	84.24	-0.06306306306306309
680	2019-08-10	86.94	80.05	84.24	85.32	0.012820512820512775
681	2019-08-11	92.79	87.17	85.32	89.93	0.054031879981247144
682	2019-08-12	88.8	85.25	89.93	85.71	-0.04692538641165367
683	2019-08-13	86.27	80.58	85.71	84.58	-0.013183992532959876
684	2019-08-14	81.37	74.13	84.58	75.76	-0.10427997162449743
685	2019-08-15	80.27	73.37	75.76	76.3	0.007127771911298764
686	2019-08-16	79.13	74.15	76.3	74.84	-0.019134993446919935
687	2019-08-17	74.45	71.83	74.84	72.71	-0.028460716194548485
688	2019-08-18	77.69	73.01	72.71	76.42	0.05102461834685745
689	2019-08-19	80.96	77.1	76.42	77.19	0.010075896362208736
690	2019-08-20	76.84	74.52	77.19	75.23	-0.025391890141209905
691	2019-08-21	74.12	70.49	75.23	73.13	-0.027914395852718488
692	2019-08-22	74.76	72.5	73.13	73.43	0.0041022836045401245
693	2019-08-23	76.41	67.22	73.43	75.58	0.02927958600027214
694	2019-08-24	73.98	72.59	75.58	73.41	-0.028711299285525294
695	2019-08-25	74.79	71.62	73.41	72.17	-0.01689143168505647
696	2019-08-26	75.16	72.92	72.17	73.49	0.018290148261050243
697	2019-08-27	73.56	71.77	73.49	72.81	-0.009252959586338205
698	2019-08-28	69.72	63.79	72.81	66.69	-0.08405438813349819
699	2019-08-29	66.1	63.0	66.69	63.54	-0.04723346828609987
700	2019-08-30	65.2	63.23	63.54	64.31	0.012118350645262899
701	2019-08-31	65.93	63.92	64.27	64.42	0.0017104649354688917
702	2019-09-01	67.37	63.79	64.42	66.05	0.025302701024526364
703	2019-09-02	70.63	66.8	66.12	67.22	0.017713853141559488
704	2019-09-03	70.82	68.27	67.22	69.07	0.027521570961023478
705	2019-09-04	69.31	66.67	69.07	67.18	-0.02736354423049059
706	2019-09-05	67.43	64.35	67.18	65.15	-0.030217326585293303
707	2019-09-06	65.36	63.38	65.15	64.88	-0.0041442824251728405
708	2019-09-07	71.58	67.74	64.89	69.1	0.06504315659679416
709	2019-09-08	71.47	69.65	69.1	70.67	0.022720694645441464
710	2019-09-09	71.23	68.54	70.62	69.96	-0.010046695910570391
711	2019-09-10	71.6	68.53	69.96	70.85	0.012721555174385335
712	2019-09-11	71.94	69.15	70.85	69.94	-0.012844036697247652
713	2019-09-12	71.88	69.1	69.94	69.22	-0.010294538175579016
714	2019-09-13	69.97	68.11	69.22	69.05	-0.0024559375902918346
715	2019-09-14	72.76	70.44	69.14	70.88	0.026502534395365762
716	2019-09-15	71.74	69.77	70.88	70.13	-0.01058126410835214
717	2019-09-16	73.47	69.81	70.23	72.95	0.04021103664622849
718	2019-09-17	76.91	71.99	72.95	74.29	0.018368745716244028
719	2019-09-18	80.26	73.78	74.29	78.03	0.05034324942791746
720	2019-09-19	79.46	75.32	78.03	77.07	-0.012302960399846352
721	2019-09-20	76.4	73.81	77.07	75.03	-0.026469443363176248
722	2019-09-21	74.66	71.78	74.95	73.39	-0.021857923497267784
723	2019-09-22	73.65	71.32	73.21	72.26	-0.015397193078075966
724	2019-09-23	72.2	62.48	72.26	66.55	-0.07902020481594252
725	2019-09-24	60.6	54.73	66.55	54.79	-0.1767092411720511
726	2019-09-25	58.75	54.08	54.79	57.55	0.05037415586785898
727	2019-09-26	55.64	52.43	57.55	55.24	-0.04013900955690697
728	2019-09-27	56.79	55.01	55.24	56.02	0.014120202751629174
729	2019-09-28	56.41	55.14	56.02	55.54	-0.008568368439842988
730	2019-09-29	54.64	53.09	55.54	54.01	-0.02754771335974071
731	2019-09-30	57.47	55.54	54.01	56.17	0.039992593964080836
732	2019-10-01	57.18	55.11	56.17	55.82	-0.006231084208652371
733	2019-10-02	58.28	56.16	55.9	56.49	0.012002866356144892
734	2019-10-03	57.21	54.95	56.49	56.55	0.0010621348911310502
735	2019-10-04	57.58	56.0	56.55	56.54	-0.00017683465959328348
736	2019-10-05	57.98	56.4	56.54	57.03	0.008666430845419182
737	2019-10-06	55.59	53.42	57.03	54.62	-0.0422584604594074
738	2019-10-07	58.4	56.38	54.62	57.73	0.056938850238008154
739	2019-10-08	57.71	56.74	57.73	57.11	-0.010739650095271003
740	2019-10-09	60.96	58.69	57.11	59.31	0.038522150236385944
741	2019-10-10	59.52	57.41	59.31	57.75	-0.026302478502782
742	2019-10-11	56.43	54.72	57.75	55.88	-0.03238095238095229
743	2019-10-12	56.12	54.37	55.95	55.41	-0.008410880458124659
744	2019-10-13	57.1	55.43	55.41	56.42	0.01822775672261323
745	2019-10-14	58.43	56.09	56.42	56.8	0.006735200283587206
746	2019-10-15	56.14	53.08	56.8	54.57	-0.03926056338028161
747	2019-10-16	54.25	51.78	54.75	52.56	-0.03683342495876851
748	2019-10-17	55.24	52.77	52.53	55.08	0.047945205479452024
749	2019-10-18	53.93	52.71	55.08	53.2	-0.03413217138707325
750	2019-10-19	54.49	52.45	53.2	54.04	0.015789473684210353
751	2019-10-20	55.53	54.12	54.04	55.02	0.0181347150259068
752	2019-10-21	55.57	51.41	55.02	55.05	0.0005452562704471031
753	2019-10-22	54.82	53.41	55.05	53.41	-0.02979109900090826
754	2019-10-23	49.87	47.74	53.53	49.55	-0.07227111027897393
755	2019-10-24	50.01	48.63	49.6	49.92	0.007467204843592423
756	2019-10-25	60.07	56.9	49.73	57.03	0.14242788461538458
757	2019-10-26	61.08	55.44	57.03	56.89	-0.002454848325442738
758	2019-10-27	61.47	57.28	56.89	59.93	0.053436456319212455
759	2019-10-28	59.04	56.31	59.93	57.86	-0.034540297013182064
760	2019-10-29	60.55	59.13	57.86	59.91	0.03543034911856191
761	2019-10-30	59.64	57.73	59.91	57.99	-0.032048072108162184
762	2019-10-31	58.75	57.24	57.99	58.39	0.0068977409898258735
763	2019-11-01	59.15	57.83	58.36	58.72	0.005651652680253472
764	2019-11-02	58.92	57.84	58.72	58.59	-0.002213896457765596
765	2019-11-03	58.67	57.07	58.59	58.31	-0.004778972520907976
766	2019-11-04	62.46	59.66	58.31	61.43	0.05350711713256717
767	2019-11-05	65.34	62.13	61.43	63.23	0.029301644147810446
768	2019-11-06	64.85	62.48	63.23	64.1	0.013759291475565316
769	2019-11-07	63.24	60.55	64.1	61.28	-0.04399375975038988
770	2019-11-08	61.83	59.42	61.28	60.87	-0.00669060052219328
771	2019-11-09	62.77	60.59	60.87	62.49	0.02661409561360273
772	2019-11-10	65.31	62.24	62.49	63.54	0.01680268843014887
773	2019-11-11	62.92	60.34	63.54	62.13	-0.022190745986779947
774	2019-11-12	63.35	60.5	62.13	61.31	-0.013198132947046526
775	2019-11-13	62.51	60.23	61.31	60.89	-0.006850432229652648
776	2019-11-14	60.07	58.79	60.93	58.94	-0.03202496304811964
777	2019-11-15	59.09	56.22	58.94	57.59	-0.022904648795385008
778	2019-11-16	59.07	57.54	57.72	58.4	0.014064941830178812
779	2019-11-17	59.98	58.43	58.4	59.68	0.021917808219177992
780	2019-11-18	58.39	54.59	59.29	55.84	-0.06434316353887393
781	2019-11-19	56.11	54.76	55.84	55.12	-0.012893982808023008
782	2019-11-20	56.06	54.61	55.12	54.95	-0.0030841799709723228
783	2019-11-21	51.95	49.67	54.95	50.78	-0.07588717015468616
784	2019-11-22	48.98	46.61	50.78	47.5	-0.06459235919653405
785	2019-11-23	48.77	47.48	47.5	48.29	0.01663157894736833
786	2019-11-24	45.75	43.6	48.29	44.04	-0.08800993994615858
787	2019-11-25	48.13	44.99	44.04	45.69	0.03746594005449588
788	2019-11-26	47.37	45.81	45.69	47.0	0.02867148172466627
789	2019-11-27	49.42	47.58	47.0	47.81	0.01723404255319161
790	2019-11-28	47.61	46.32	47.81	46.95	-0.017987868646726635
791	2019-11-29	49.98	48.64	46.95	48.78	0.0389776357827476
792	2019-11-30	48.01	46.98	48.78	47.38	-0.028700287002869973
793	2019-12-01	48.14	45.98	47.38	47.63	0.005276487969607446
794	2019-12-02	47.05	45.1	47.63	45.62	-0.04220029393239566
795	2019-12-03	45.97	44.64	45.62	44.87	-0.01644015782551511
796	2019-12-04	45.26	43.72	44.87	44.69	-0.004011589034989993
797	2019-12-05	46.11	44.35	44.69	44.88	0.004251510405012482
798	2019-12-06	46.46	45.23	44.88	45.37	0.010918003565062229
799	2019-12-07	46.19	44.92	45.37	45.41	0.0008816398501212408
800	2019-12-08	46.2	45.29	45.41	45.74	0.007267121779343855
801	2019-12-09	44.9	43.96	45.74	44.46	-0.027984258854394373
802	2019-12-10	44.26	43.44	44.46	44.14	-0.007197480881691365
803	2019-12-11	44.48	43.41	44.14	43.86	-0.0063434526506570554
804	2019-12-12	44.11	43.28	43.86	43.63	-0.005243958048335551
805	2019-12-13	44.74	43.69	43.63	44.62	0.022690809076323593
806	2019-12-14	43.93	43.1	44.62	43.41	-0.027117884356790745
807	2019-12-15	44.13	43.35	43.41	43.47	0.0013821700069109877
808	2019-12-16	42.5	39.19	43.47	39.98	-0.08028525419829768
809	2019-12-17	38.9	36.74	39.98	36.94	-0.07603801900950469
810	2019-12-18	42.68	40.38	36.94	40.91	0.107471575527883
811	2019-12-19	40.87	39.37	40.91	39.83	-0.026399413346370082
812	2019-12-20	40.72	39.86	39.83	40.22	0.009791614361034373
813	2019-12-21	40.19	39.66	40.22	39.79	-0.010691198408751879
814	2019-12-22	43.29	41.75	39.79	41.95	0.05428499623020877
815	2019-12-23	41.32	40.27	41.95	40.57	-0.03289630512514907
816	2019-12-24	41.01	39.85	40.57	40.37	-0.004929751047572206
817	2019-12-25	40.49	39.54	40.37	40.11	-0.006440426058954674
818	2019-12-26	40.67	39.68	40.11	40.06	-0.001246571927200124
819	2019-12-27	41.43	40.15	40.06	40.97	0.022715926110833617
820	2019-12-28	43.69	41.29	40.97	43.0	0.04954845008542841
821	2019-12-29	43.78	42.66	43.0	43.15	0.0034883720930232176
822	2019-12-30	43.36	41.86	43.15	42.32	-0.019235225955967494
823	2019-12-31	42.51	41.13	42.32	41.23	-0.025756143667296838
824	2020-01-01	41.86	41.16	41.23	41.59	0.008731506184816995
825	2020-01-02	40.62	39.33	41.59	39.45	-0.051454676604953176
826	2020-01-03	42.36	41.05	39.45	42.36	0.07376425855513302
827	2020-01-04	43.05	41.98	42.36	42.82	0.010859301227573281
828	2020-01-05	43.81	42.33	42.82	43.32	0.011676786548341811
829	2020-01-06	46.56	45.57	43.32	45.88	0.05909510618651903
830	2020-01-07	48.32	46.4	45.88	46.53	0.014167393199651324
831	2020-01-08	46.61	44.2	46.53	45.31	-0.026219643240919854
832	2020-01-09	45.1	43.89	45.31	44.72	-0.013021408077687147
833	2020-01-10	50.44	46.57	44.72	49.11	0.09816636851520566
834	2020-01-11	51.15	47.67	49.11	49.42	0.006312360008144946
835	2020-01-12	52.08	50.14	49.42	51.38	0.03966005665722383
836	2020-01-13	51.16	49.1	51.38	49.64	-0.03386531724406383
837	2020-01-14	60.76	53.85	49.64	58.43	0.17707493956486697
838	2020-01-15	60.34	56.95	58.43	58.24	-0.0032517542358376783
839	2020-01-16	58.72	55.56	58.24	57.51	-0.012534340659340781
840	2020-01-17	63.3	58.07	57.51	60.97	0.06016344983481137
841	2020-01-18	62.31	58.38	60.97	59.22	-0.028702640642939148
842	2020-01-19	59.86	56.2	59.22	57.66	-0.02634245187436679
843	2020-01-20	58.18	56.28	57.66	57.09	-0.009885535900103992
844	2020-01-21	58.65	57.1	57.09	57.41	0.005605184795936191
845	2020-01-22	58.88	56.8	57.41	58.31	0.015676711374325025
846	2020-01-23	56.8	53.24	58.31	54.29	-0.06894186245926948
847	2020-01-24	55.08	51.67	54.29	54.5	0.0038681156750783874
848	2020-01-25	54.41	52.35	54.5	53.25	-0.022935779816513735
849	2020-01-26	56.79	54.63	53.25	56.15	0.05446009389671369
850	2020-01-27	60.67	57.55	56.15	58.4	0.040071237756010625
851	2020-01-28	63.54	60.46	58.4	60.84	0.04178082191780841
852	2020-01-29	62.51	59.69	60.84	59.91	-0.015285996055226958
853	2020-01-30	70.02	60.04	59.91	67.84	0.13236521448839933
854	2020-01-31	69.38	66.27	67.84	67.86	0.0002948113207545955
855	2020-02-01	72.65	67.79	67.86	70.75	0.04258768051871509
856	2020-02-02	72.63	68.44	70.75	69.93	-0.011590106007067003
857	2020-02-03	71.02	68.67	69.93	69.57	-0.005148005148005397
858	2020-02-04	69.46	66.42	69.57	67.89	-0.024148339801638552
859	2020-02-05	74.29	70.59	67.89	72.64	0.06996612166740324
860	2020-02-06	75.72	72.24	72.64	73.5	0.01183920704845809
861	2020-02-07	75.56	73.19	73.5	74.45	0.012925170068027292
862	2020-02-08	78.43	73.17	74.45	76.54	0.028072531900604547
863	2020-02-09	79.87	75.84	76.54	77.11	0.007447086490723676
864	2020-02-10	75.41	72.79	77.11	74.03	-0.03994293865905851
865	2020-02-11	78.59	75.92	74.03	76.82	0.037687424017290194
866	2020-02-12	82.88	77.22	76.82	81.23	0.05740692527987523
867	2020-02-13	83.39	77.48	81.23	80.67	-0.006894004678074661
868	2020-02-14	84.19	80.49	80.67	82.98	0.028635180364447788
869	2020-02-15	80.05	75.61	82.98	76.63	-0.07652446372619914
870	2020-02-16	79.89	69.52	76.63	74.79	-0.02401148375309914
871	2020-02-17	73.88	68.92	74.79	73.29	-0.020056157240272765
872	2020-02-18	79.1	74.36	73.29	77.2	0.053349706644835626
873	2020-02-19	74.24	68.88	77.2	70.53	-0.08639896373056999
874	2020-02-20	72.16	67.54	70.53	69.44	-0.015454416560328976
875	2020-02-21	74.9	69.47	69.44	73.41	0.057171658986175045
876	2020-02-22	76.84	72.56	73.41	74.91	0.020433183489987794
877	2020-02-23	80.6	77.16	74.91	79.9	0.06661326925644118
878	2020-02-24	77.46	72.96	79.9	75.61	-0.05369211514393002
879	2020-02-25	73.24	69.96	75.61	71.01	-0.06083851342415014
880	2020-02-26	67.7	58.39	71.01	60.59	-0.14673989578932545
881	2020-02-27	64.07	59.15	60.59	61.69	0.018154811024921447
882	2020-02-28	62.1	58.45	61.69	60.07	-0.026260333927702995
883	2020-02-29	59.97	57.74	60.07	58.16	-0.03179623772265694
884	2020-03-01	59.53	56.58	58.16	57.9	-0.004470426409903694
885	2020-03-02	62.68	59.74	57.9	61.47	0.06165803108808299
886	2020-03-03	61.57	59.59	61.47	61.09	-0.006181877338539032
887	2020-03-04	61.43	59.45	61.09	60.54	-0.009003110165329953
888	2020-03-05	62.92	61.57	60.54	62.15	0.02659398744631658
889	2020-03-06	63.81	62.18	62.15	63.4	0.02011263073209979
890	2020-03-07	62.61	60.41	63.4	60.55	-0.04495268138801267
891	2020-03-08	54.8	50.34	60.55	51.18	-0.154748142031379
892	2020-03-09	51.15	48.44	51.18	50.53	-0.012700273544353213
893	2020-03-10	50.57	49.14	50.53	50.23	-0.005937067088858217
894	2020-03-11	50.69	47.65	50.23	48.6	-0.03245072665737603
895	2020-03-12	31.88	25.27	48.6	30.49	-0.3726337448559671
896	2020-03-13	38.84	33.62	30.49	37.93	0.24401443096097086
897	2020-03-14	35.2	33.88	37.93	34.43	-0.0922752438702874
898	2020-03-15	36.58	34.8	34.43	36.3	0.054313099041533475
899	2020-03-16	34.57	32.6	36.3	33.25	-0.08402203856749302
900	2020-03-17	35.68	34.01	33.25	34.23	0.02947368421052632
901	2020-03-18	35.47	34.26	34.23	34.83	0.01752848378615246
902	2020-03-19	40.84	34.1	34.8	39.09	0.1223083548664945
903	2020-03-20	43.81	34.19	39.09	38.09	-0.02558199027884367
904	2020-03-21	38.8	37.71	38.06	38.37	0.007351010763979815
905	2020-03-22	39.7	34.88	38.38	35.46	-0.07584050039093038
906	2020-03-23	40.0	34.61	35.46	39.11	0.1029328821206994
907	2020-03-24	41.05	39.89	39.17	40.69	0.040398874968038845
908	2020-03-25	40.69	38.97	40.69	39.3	-0.03416072745146226
909	2020-03-26	40.59	39.33	39.3	40.56	0.032061068702290196
910	2020-03-27	38.83	37.59	40.56	38.14	-0.05966469428007892
911	2020-03-28	39.5	36.84	38.14	38.93	0.020713162034609267
912	2020-03-29	37.25	36.27	38.93	37.12	-0.046493706652966926
913	2020-03-30	40.65	38.48	37.12	39.03	0.0514547413793105
914	2020-03-31	39.36	38.43	39.03	39.15	0.003074558032282848
915	2020-04-01	40.99	39.29	39.15	39.37	0.005619412515964317
916	2020-04-02	40.87	39.81	39.37	39.94	0.014478028956057987
917	2020-04-03	40.64	39.52	39.94	40.54	0.015022533800701066
918	2020-04-04	41.54	40.47	40.54	40.84	0.007400098667982302
919	2020-04-05	40.75	40.22	40.84	40.38	-0.011263467189030374
920	2020-04-06	45.86	43.47	40.38	45.13	0.11763249133234277
921	2020-04-07	46.17	44.22	45.13	44.82	-0.006869044981165584
922	2020-04-08	47.12	45.49	44.82	46.61	0.03993752788933502
923	2020-04-09	46.69	45.7	46.61	46.31	-0.006436387041407365
924	2020-04-10	43.83	41.62	46.31	42.35	-0.08551068883610458
925	2020-04-11	42.98	42.21	42.35	42.59	0.005667060212514841
926	2020-04-12	43.11	41.73	42.59	42.05	-0.012679032636769394
927	2020-04-13	41.76	40.83	42.05	41.32	-0.01736028537455403
928	2020-04-14	41.57	41.08	41.32	41.27	-0.001210067763794731
929	2020-04-15	40.0	39.26	41.27	39.29	-0.047976738551005704
930	2020-04-16	43.63	41.46	39.29	42.59	0.08399083736319679
931	2020-04-17	42.43	41.58	42.59	42.25	-0.007983094623151055
932	2020-04-18	44.31	43.25	42.25	44.22	0.046627218934911285
933	2020-04-19	43.52	42.18	44.22	42.29	-0.043645409317051076
934	2020-04-20	41.1	40.06	42.29	40.3	-0.04705604161740373
935	2020-04-21	40.95	40.16	40.3	40.68	0.0094292803970224
936	2020-04-22	42.44	41.83	40.68	41.9	0.02999016715830871
937	2020-04-23	44.1	42.61	41.9	43.02	0.026730310262530033
938	2020-04-24	44.84	42.99	43.02	44.55	0.0355648535564852
939	2020-04-25	45.36	44.22	44.55	44.45	-0.0022446689113354568
940	2020-04-26	45.75	44.6	44.45	44.61	0.003599550056242906
941	2020-04-27	45.45	44.1	44.61	44.56	-0.001120824927146269
942	2020-04-28	46.04	43.96	44.56	45.77	0.02715439856373436
943	2020-04-29	52.29	48.05	45.77	48.84	0.06707450294953032
944	2020-04-30	48.73	45.42	48.84	46.43	-0.049344799344799406
945	2020-05-01	48.23	46.81	46.43	47.09	0.014214947232392916
946	2020-05-02	49.94	47.64	47.09	49.23	0.04544489275854735
947	2020-05-03	49.38	47.62	49.23	48.16	-0.021734714604915717
948	2020-05-04	48.03	46.7	48.16	47.07	-0.022632890365448466
949	2020-05-05	48.19	46.53	47.07	46.59	-0.010197578075207048
950	2020-05-06	47.71	44.95	46.59	45.0	-0.03412749517063751
951	2020-05-07	49.73	46.82	45.0	47.47	0.054888888888888765
952	2020-05-08	48.09	46.27	47.47	47.73	0.005477143459026612
953	2020-05-09	47.96	46.31	47.73	46.96	-0.016132411481248554
954	2020-05-10	43.15	41.61	46.96	42.09	-0.10370528109028954
955	2020-05-11	41.68	39.99	42.09	41.53	-0.013304822998336907
956	2020-05-12	42.92	41.77	41.53	42.24	0.017096075126414645
957	2020-05-13	44.63	42.98	42.24	43.27	0.024384469696969724
958	2020-05-14	45.48	43.77	43.27	43.99	0.01663970418303662
959	2020-05-15	44.12	41.93	44.0	42.74	-0.02841554898840648
960	2020-05-16	43.49	42.84	42.75	43.27	0.01240056153486191
961	2020-05-17	44.48	43.11	43.25	43.69	0.009706494106771268
962	2020-05-18	46.79	43.65	43.69	45.31	0.037079423208972395
963	2020-05-19	45.79	44.15	45.31	45.75	0.009710880600309002
964	2020-05-20	46.14	43.14	45.75	44.21	-0.03366120218579238
965	2020-05-21	44.59	41.71	44.21	42.67	-0.03483374802080974
966	2020-05-22	44.65	42.37	42.67	44.22	0.036325287086946156
967	2020-05-23	44.72	43.7	44.22	43.86	-0.008141112618724522
968	2020-05-24	42.27	41.53	43.88	42.1	-0.04012767897856817
969	2020-05-25	43.72	42.82	42.1	42.98	0.020902612826603217
970	2020-05-26	42.77	42.08	42.98	42.29	-0.01605397859469515
971	2020-05-27	44.31	43.72	42.29	43.88	0.037597540789784833
972	2020-05-28	45.71	44.56	43.88	44.78	0.02051048313582493
973	2020-05-29	44.84	43.99	44.78	44.47	-0.0069227333631085575
974	2020-05-30	48.31	45.73	44.47	47.74	0.07353271868675515
975	2020-05-31	46.87	45.41	47.74	45.58	-0.045245077503142106
976	2020-06-01	50.3	47.98	45.58	48.32	0.060114085125054784
977	2020-06-02	46.96	44.85	48.32	46.01	-0.04780629139072856
978	2020-06-03	47.9	46.47	46.01	47.17	0.025211910454249198
979	2020-06-04	48.67	46.97	47.17	47.47	0.006359974560101733
980	2020-06-05	46.97	46.36	47.47	46.81	-0.01390351801137557
981	2020-06-06	47.17	46.69	46.81	46.8	-0.0002136295663320853
982	2020-06-07	47.23	46.59	46.8	46.64	-0.0034188034188032956
983	2020-06-08	47.02	46.4	46.64	46.45	-0.004073756432246944
984	2020-06-09	46.72	45.71	46.45	45.94	-0.010979547900968889
985	2020-06-10	47.13	45.66	45.91	46.69	0.016325642141924224
986	2020-06-11	46.95	42.15	46.69	43.2	-0.07474834011565634
987	2020-06-12	45.31	42.82	43.2	44.71	0.034953703703703765
988	2020-06-13	45.23	44.65	44.72	45.1	0.008722880787295884
989	2020-06-14	44.44	43.84	45.1	44.0	-0.024390243902439046
990	2020-06-15	44.47	43.57	44.0	43.76	-0.00545454545454549
991	2020-06-16	44.28	43.71	43.76	43.88	0.002742230347349217
992	2020-06-17	44.77	43.53	43.88	44.04	0.003646308113035568
993	2020-06-18	43.88	43.22	44.04	43.41	-0.014305177111716638
994	2020-06-19	43.29	42.81	43.41	42.84	-0.01313061506565294
995	2020-06-20	43.7	43.01	42.84	43.58	0.017273576097105448
996	2020-06-21	43.4	42.86	43.58	43.0	-0.013308857273978902
997	2020-06-22	45.11	44.3	43.0	44.34	0.03116279069767458
998	2020-06-23	44.36	43.93	44.34	44.18	-0.0036084799278305324
999	2020-06-24	42.94	42.27	44.18	42.62	-0.035310095065640645
1000	2020-06-25	42.89	42.11	42.62	42.33	-0.006804317221961509
1001	2020-06-26	43.3	41.63	42.33	43.08	0.017717930545712246
1002	2020-06-27	42.44	40.13	43.08	41.04	-0.0473537604456824
1003	2020-06-28	41.77	41.22	41.04	41.36	0.007797270955165692
1004	2020-06-29	42.1	41.17	41.36	41.87	0.012330754352030793
1005	2020-06-30	41.75	40.92	41.87	41.17	-0.016718414139001547
1006	2020-07-01	41.96	41.59	41.17	41.8	0.015302404663589897
1007	2020-07-02	41.21	40.84	41.8	41.06	-0.017703349282296554
1008	2020-07-03	41.42	40.87	41.06	41.17	0.002679006332196865
1009	2020-07-04	42.22	41.49	41.17	42.14	0.023560845275686138
1010	2020-07-05	41.93	41.37	42.14	41.65	-0.011627906976744207
1011	2020-07-06	44.2	42.81	41.65	44.07	0.05810324129651856
1012	2020-07-07	43.91	43.19	44.07	43.39	-0.015429997730882716
1013	2020-07-08	46.06	44.07	43.39	45.36	0.04540216639778749
1014	2020-07-09	44.97	43.82	45.36	44.37	-0.02182539682539686
1015	2020-07-10	45.04	44.28	44.37	44.31	-0.0013522650439484751
1016	2020-07-11	44.74	44.04	44.31	44.7	0.008801624915369066
1017	2020-07-12	45.31	44.35	44.7	44.73	0.0006711409395971923
1018	2020-07-13	45.26	42.97	44.73	43.91	-0.018332215515314165
1019	2020-07-14	44.05	43.3	43.91	43.89	-0.00045547711227500454
1020	2020-07-15	43.66	42.96	43.89	43.3	-0.013442697653224034
1021	2020-07-16	43.04	41.3	43.3	42.08	-0.028175519630484924
1022	2020-07-17	42.35	41.86	42.08	41.92	-0.0038022813688212143
1023	2020-07-18	42.81	41.96	41.92	42.5	0.013835877862595325
1024	2020-07-19	42.83	42.32	42.5	42.68	0.004235294117647115
1025	2020-07-20	42.6	41.53	42.68	41.98	-0.01640112464854737
1026	2020-07-21	44.27	42.96	41.98	43.79	0.043115769414006744
1027	2020-07-22	45.18	44.32	43.79	45.05	0.028773692623886626
1028	2020-07-23	46.06	44.93	45.05	44.99	-0.0013318534961153095
1029	2020-07-24	44.82	44.15	44.99	44.17	-0.018226272505001084
1030	2020-07-25	49.58	44.12	44.18	49.18	0.11342540185646355
1031	2020-07-26	51.69	47.96	49.18	48.14	-0.021146807645384236
1032	2020-07-27	55.97	47.0	48.13	53.35	0.10822600747818867
1033	2020-07-28	57.36	52.42	53.35	55.87	0.04723523898781634
1034	2020-07-29	57.24	54.79	55.87	55.22	-0.011634150706998359
1035	2020-07-30	58.95	54.76	55.22	56.78	0.028250633828323046
1036	2020-07-31	59.52	57.56	56.78	58.23	0.02553716097217329
1037	2020-08-01	62.57	59.68	58.23	61.7	0.05959127597458358
1038	2020-08-02	60.16	55.25	61.7	56.74	-0.08038897893030794
1039	2020-08-03	58.79	57.23	56.74	58.54	0.03172365174480074
1040	2020-08-04	58.55	57.05	58.54	57.63	-0.01554492654595141
1041	2020-08-05	60.96	58.82	57.63	58.92	0.022384174908901544
1042	2020-08-06	60.25	58.34	58.92	59.09	0.0028852681602171693
1043	2020-08-07	61.01	55.22	59.09	57.21	-0.03181587409037068
1044	2020-08-08	58.55	56.53	57.21	58.41	0.020975353959097998
1045	2020-08-09	58.68	56.17	58.41	56.97	-0.024653312788905923
1046	2020-08-10	59.26	57.35	56.98	58.33	0.02387221344567325
1047	2020-08-11	59.68	52.55	58.32	54.12	-0.07217555288873656
1048	2020-08-12	55.05	51.7	54.12	54.55	0.007945306725794632
1049	2020-08-13	57.51	54.24	54.52	57.17	0.04802933088909267
1050	2020-08-14	57.91	55.95	57.19	56.81	-0.006297008920762681
1051	2020-08-15	60.87	56.78	56.81	59.92	0.05474388311916911
1052	2020-08-16	64.56	58.41	59.92	63.92	0.06675567423230966
1053	2020-08-17	68.96	61.49	63.92	67.29	0.052722152690863666
1054	2020-08-18	68.45	63.69	67.29	65.51	-0.026452667558329646
1055	2020-08-19	67.12	58.88	65.51	62.11	-0.05190047321019697
1056	2020-08-20	63.66	61.08	62.11	62.82	0.011431331508613862
1057	2020-08-21	63.83	58.82	62.82	59.16	-0.058261700095511015
1058	2020-08-22	60.5	57.8	59.16	60.25	0.018424611223800014
1059	2020-08-23	61.59	58.06	60.25	60.55	0.004979253112033177
1060	2020-08-24	63.0	60.01	60.55	62.11	0.025763831544178384
1061	2020-08-25	62.27	56.72	62.11	58.44	-0.05908871357269363
1062	2020-08-26	59.09	57.88	58.39	58.15	-0.0049623545516769285
1063	2020-08-27	58.01	55.05	58.15	56.11	-0.03508168529664657
1064	2020-08-28	58.39	56.58	56.11	57.42	0.02334699697023712
1065	2020-08-29	57.92	56.98	57.42	57.15	-0.004702194357366851
1066	2020-08-30	62.93	56.97	57.01	62.9	0.10061242344706911
1067	2020-08-31	63.29	60.5	62.91	60.99	-0.030365659777424447
1068	2020-09-01	63.84	61.74	60.99	62.73	0.028529267092965993
1069	2020-09-02	60.58	57.64	62.73	58.1	-0.07380838514267485
1070	2020-09-03	58.65	45.81	58.1	48.37	-0.16746987951807235
1071	2020-09-04	52.35	47.01	48.37	50.48	0.04362207980152988
1072	2020-09-05	51.3	45.46	50.48	47.77	-0.053684627575277255
1073	2020-09-06	49.05	47.41	47.8	47.95	0.0037680552648104992
1074	2020-09-07	49.56	47.43	47.95	48.85	0.018769551616266922
1075	2020-09-08	48.32	46.99	48.85	47.45	-0.028659160696008157
1076	2020-09-09	48.38	47.68	47.45	47.86	0.00864067439409899
1077	2020-09-10	49.26	48.28	47.86	48.7	0.017551190973673192
1078	2020-09-11	49.57	48.32	48.7	49.02	0.006570841889117052
1079	2020-09-12	51.15	49.11	49.02	50.85	0.03733170134638919
1080	2020-09-13	50.36	47.76	50.85	48.15	-0.053097345132743445
1081	2020-09-14	49.77	48.62	48.15	49.12	0.02014537902388369
1082	2020-09-15	50.2	48.26	49.12	48.31	-0.01649022801302924
1083	2020-09-16	49.08	47.73	48.31	47.76	-0.01138480645829032
1084	2020-09-17	49.38	47.7	47.76	48.88	0.023450586264656792
1085	2020-09-18	48.97	48.07	48.88	48.54	-0.006955810147299624
1086	2020-09-19	49.2	48.42	48.54	48.52	-0.00041203131437983487
1087	2020-09-20	48.13	46.75	48.52	47.1	-0.029266281945589445
1088	2020-09-21	45.21	42.42	47.1	43.14	-0.08407643312101909
1089	2020-09-22	44.7	43.48	43.14	44.5	0.03152526657394539
1090	2020-09-23	43.93	42.77	44.5	42.96	-0.03460674157303367
1091	2020-09-24	45.81	44.84	42.96	44.97	0.046787709497206675
1092	2020-09-25	46.65	44.34	44.97	46.03	0.023571269735379152
1093	2020-09-26	46.52	45.47	46.03	46.03	0.0
1094	2020-09-27	46.57	45.39	46.03	46.09	0.0013034977188790542
1095	2020-09-28	46.1	45.02	46.09	45.25	-0.018225211542634012
1096	2020-09-29	46.3	45.59	45.25	45.7	0.009944751381215422
1097	2020-09-30	46.62	45.33	45.7	46.27	0.01247264770240708
1098	2020-10-01	47.39	45.48	46.27	46.27	0.0
1099	2020-10-02	46.6	44.41	46.27	44.94	-0.028744326777609852
1100	2020-10-03	45.88	44.8	44.94	45.56	0.013796172674677365
1101	2020-10-04	46.96	45.93	45.56	46.72	0.025460930640913038
1102	2020-10-05	47.34	46.03	46.72	46.35	-0.007919520547945202
1103	2020-10-06	47.59	45.4	46.35	46.0	-0.007551240560949357
1104	2020-10-07	46.93	45.57	46.0	46.6	0.01304347826086949
1105	2020-10-08	47.79	47.11	46.6	47.24	0.013733905579399242
1106	2020-10-09	48.04	47.48	47.24	47.8	0.011854360711261558
1107	2020-10-10	49.86	48.36	47.8	48.89	0.02280334728033484
1108	2020-10-11	51.06	49.11	48.89	50.53	0.03354469216608713
1109	2020-10-12	51.56	50.45	50.53	50.62	0.0017811201266573207
1110	2020-10-13	50.2	49.34	50.62	49.95	-0.013235875148162712
1111	2020-10-14	50.8	49.64	49.95	49.84	-0.0022022022022022414
1112	2020-10-15	50.73	49.35	49.84	49.57	-0.005417335473515306
1113	2020-10-16	48.99	46.17	49.57	47.64	-0.03893483962073829
1114	2020-10-17	47.82	46.7	47.64	46.96	-0.014273719563392073
1115	2020-10-18	48.0	47.49	46.96	47.58	0.01320272572402037
1116	2020-10-19	48.6	48.0	47.58	48.03	0.00945775535939486
1117	2020-10-20	49.07	46.46	48.03	46.92	-0.023110555902560836
1118	2020-10-21	55.08	46.91	46.93	53.14	0.13256606990622344
1119	2020-10-22	57.16	53.83	53.1	54.46	0.024840045163718516
1120	2020-10-23	56.65	53.52	54.46	55.45	0.0181784796180684
1121	2020-10-24	59.84	55.89	55.45	59.28	0.06907123534715964
1122	2020-10-25	60.13	57.0	59.28	58.87	-0.006916329284750389
1123	2020-10-26	59.22	56.2	58.87	56.88	-0.03380329539663662
1124	2020-10-27	60.6	57.27	56.88	57.95	0.01881153305203931
1125	2020-10-28	58.52	55.38	57.95	55.84	-0.03641069887834336
1126	2020-10-29	57.28	54.48	55.84	54.94	-0.01611747851002876
1127	2020-10-30	55.99	53.69	54.94	54.07	-0.01583545686203125
1128	2020-10-31	56.11	54.68	54.07	55.79	0.0318106158683189
1129	2020-11-01	55.89	54.48	55.79	55.64	-0.0026886538806237814
1130	2020-11-02	55.75	53.63	55.64	53.89	-0.03145219266714594
1131	2020-11-03	56.11	52.59	53.89	53.99	0.001855631842642369
1132	2020-11-04	55.29	53.22	53.99	54.78	0.014632339322096621
1133	2020-11-05	59.68	54.71	54.71	59.0	0.07703541438481198
1134	2020-11-06	63.67	58.71	59.0	63.36	0.07389830508474571
1135	2020-11-07	64.7	57.27	63.36	58.98	-0.06912878787878796
1136	2020-11-08	62.0	58.71	58.98	61.0	0.03424889793150232
1137	2020-11-09	61.7	57.49	61.0	59.24	-0.02885245901639344
1138	2020-11-10	59.62	57.21	59.24	57.96	-0.02160702228224176
1139	2020-11-11	60.59	57.91	57.96	59.33	0.023636991028295418
1140	2020-11-12	60.79	57.73	59.33	60.75	0.023933928872408528
1141	2020-11-13	67.05	60.45	60.81	65.94	0.08543209876543201
1142	2020-11-14	65.25	63.11	65.94	63.87	-0.031392174704276576
1143	2020-11-15	63.92	61.77	63.87	62.34	-0.02395490840770309
1144	2020-11-16	74.58	62.18	62.36	73.84	0.18447224895733072
1145	2020-11-17	79.9	73.11	73.89	76.4	0.034669555796316365
1146	2020-11-18	77.13	68.56	76.39	73.52	-0.037696335078534204
1147	2020-11-19	83.47	71.54	73.52	81.65	0.11058215451577813
1148	2020-11-20	85.66	80.15	81.65	82.62	0.011879975505205032
1149	2020-11-21	88.44	80.53	82.62	87.17	0.05507141128056148
1150	2020-11-22	87.95	78.56	87.17	82.95	-0.04841115062521506
1151	2020-11-23	90.89	80.9	82.95	89.14	0.07462326702833022
1152	2020-11-24	93.97	86.29	89.14	89.3	0.0017949293246577458
1153	2020-11-25	90.66	78.31	89.3	81.77	-0.08432250839865618
1154	2020-11-26	83.21	64.65	81.77	71.03	-0.1313440136969548
1155	2020-11-27	73.53	65.44	71.03	69.19	-0.025904547374348885
1156	2020-11-28	74.97	68.41	69.19	72.75	0.05145252204075734
1157	2020-11-29	80.64	74.22	72.75	79.02	0.08618556701030933
1158	2020-11-30	88.4	76.84	78.98	87.67	0.10946595798532033
1159	2020-12-01	92.91	80.08	87.67	85.16	-0.028630090110642215
1160	2020-12-02	90.63	83.03	85.16	89.04	0.04556129638327855
1161	2020-12-03	91.26	85.58	89.04	89.08	0.0004492362982928544
1162	2020-12-04	89.86	78.04	89.08	79.68	-0.10552312528064656
1163	2020-12-05	84.29	78.74	79.68	83.17	0.043800200803212785
1164	2020-12-06	85.16	80.4	83.17	83.68	0.00613201875676328
1165	2020-12-07	86.82	81.81	83.68	83.47	-0.0025095602294455954
1166	2020-12-08	84.77	75.58	83.47	76.74	-0.08062777045645142
1167	2020-12-09	78.16	72.23	76.74	77.45	0.009252019807141076
1168	2020-12-10	76.32	74.12	77.43	74.7	-0.035506778566817276
1169	2020-12-11	75.03	70.04	74.68	72.17	-0.03386880856760377
1170	2020-12-12	77.52	75.22	72.19	76.69	0.06262990162117221
1171	2020-12-13	84.31	75.62	76.65	82.22	0.0721084887208241
1172	2020-12-14	82.97	79.18	82.22	82.36	0.0017027487229384075
1173	2020-12-15	84.88	80.48	82.36	81.37	-0.012020398251578412
1174	2020-12-16	93.19	78.57	81.37	93.1	0.14415632296915315
1175	2020-12-17	109.77	90.48	93.1	101.13	0.08625134264232015
1176	2020-12-18	112.78	99.33	101.13	109.44	0.08217146247404328
1177	2020-12-19	124.29	105.47	109.44	119.98	0.09630847953216382
1178	2020-12-20	123.14	109.89	119.98	114.69	-0.04409068178029674
1179	2020-12-21	118.69	100.71	114.69	104.53	-0.08858662481471791
1180	2020-12-22	114.55	98.38	104.53	114.45	0.09490098536305358
1181	2020-12-23	117.2	95.35	114.45	102.39	-0.10537352555701185
1182	2020-12-24	112.26	98.67	102.39	111.26	0.08662955366735048
1183	2020-12-25	128.49	108.32	111.26	127.63	0.14713284199173104
1184	2020-12-26	134.93	124.9	127.63	129.5	0.014651727650238922
1185	2020-12-27	139.22	121.67	129.5	127.66	-0.014208494208494238
1186	2020-12-28	136.99	126.38	127.66	129.7	0.015979946733510886
1187	2020-12-29	130.65	120.06	129.7	128.68	-0.007864302235928933
1188	2020-12-30	132.88	122.79	128.68	130.04	0.010568852968604103
1189	2020-12-31	130.32	122.09	130.04	124.38	-0.043525069209473966
1190	2021-01-01	134.07	123.16	124.38	126.49	0.016964142145039496
1191	2021-01-02	141.72	123.65	126.49	136.99	0.08301051466519094
1192	2021-01-03	164.65	135.51	136.99	161.35	0.17782319877363295
1193	2021-01-04	173.8	140.8	161.35	155.52	-0.03613263092655705
1194	2021-01-05	163.18	146.89	155.52	158.85	0.02141203703703698
1195	2021-01-06	169.83	155.31	158.85	169.27	0.06559647466163065
1196	2021-01-07	181.2	162.28	169.27	169.66	0.0023040113428249853
1197	2021-01-08	181.54	150.29	169.66	172.41	0.016208888364965146
1198	2021-01-09	179.3	163.56	172.41	177.74	0.030914680122962723
1199	2021-01-10	186.15	161.18	177.74	170.35	-0.041577585236862946
1200	2021-01-11	170.65	112.06	170.35	139.51	-0.18103903727619608
1201	2021-01-12	146.87	128.04	139.51	133.42	-0.04365278474661316
1202	2021-01-13	148.46	125.92	133.42	147.5	0.1055314045870186
1203	2021-01-14	156.85	143.54	147.5	152.51	0.033966101694915096
1204	2021-01-15	155.35	130.72	152.51	143.84	-0.05684873123073886
1205	2021-01-16	152.64	139.33	143.84	143.6	-0.0016685205784204848
1206	2021-01-17	146.99	136.36	143.6	142.83	-0.005362116991643351
1207	2021-01-18	154.76	138.38	142.83	151.87	0.06329202548484214
1208	2021-01-19	166.19	150.27	151.87	152.0	0.0008559952591031816
1209	2021-01-20	152.58	145.73	152.0	149.78	-0.014605263157894677
1210	2021-01-21	150.27	125.64	149.82	129.77	-0.1335959407130457
1211	2021-01-22	141.91	122.58	129.77	138.02	0.0635740155660014
1212	2021-01-23	139.99	133.66	137.94	137.74	-0.0020286914939864342
1213	2021-01-24	141.89	137.92	137.74	141.24	0.025410193117467728
1214	2021-01-25	147.61	136.68	141.12	137.13	-0.029099405267629663
1215	2021-01-26	139.3	134.26	137.07	134.72	-0.01757456428206805
1216	2021-01-27	135.05	118.2	134.79	122.73	-0.08899940617577196
1217	2021-01-28	136.19	120.96	122.73	133.56	0.08824248350036656
1218	2021-01-29	145.84	131.73	133.56	134.85	0.009658580413297368
1219	2021-01-30	135.76	131.03	134.64	133.53	-0.009788654060066682
1220	2021-01-31	131.05	127.24	133.53	129.56	-0.029731146558825694
1221	2021-02-01	136.59	126.07	129.62	132.05	0.019218894720592905
1222	2021-02-02	145.94	131.92	132.05	142.16	0.07656190836804222
1223	2021-02-03	156.79	142.12	142.16	156.21	0.0988323016319641
1224	2021-02-04	158.93	141.39	156.21	145.28	-0.06996991229754823
1225	2021-02-05	156.97	143.76	145.28	155.15	0.06793777533039647
1226	2021-02-06	164.12	150.05	155.15	155.7	0.0035449564937155564
1227	2021-02-07	157.43	145.39	155.7	151.01	-0.0301220295439949
1228	2021-02-08	169.4	148.04	151.01	167.57	0.1096616118137872
1229	2021-02-09	184.32	164.57	167.57	181.71	0.08438264605836365
1230	2021-02-10	195.19	170.9	181.71	181.87	0.0008805239117275487
1231	2021-02-11	193.5	175.9	181.87	183.89	0.011106834552152556
1232	2021-02-12	199.98	177.01	183.89	196.98	0.0711838599162542
1233	2021-02-13	229.21	192.08	196.98	226.54	0.150065996547873
1234	2021-02-14	234.9	210.72	226.53	213.88	-0.055884170565904445
1235	2021-02-15	219.98	186.04	213.82	207.99	-0.027538806807555605
1236	2021-02-16	221.88	200.41	207.99	210.27	0.010962065483917538
1237	2021-02-17	237.57	203.55	210.27	237.49	0.12945260855091067
1238	2021-02-18	239.02	220.88	237.49	226.65	-0.045644027116931274
1239	2021-02-19	241.93	220.22	226.65	236.69	0.044297374806971046
1240	2021-02-20	246.92	215.9	236.69	227.14	-0.040348134690946
1241	2021-02-21	233.71	220.23	227.14	227.5	0.0015849255965485476
1242	2021-02-22	227.6	178.74	227.5	208.04	-0.08553846153846156
1243	2021-02-23	208.67	159.02	208.04	177.58	-0.14641415112478362
1244	2021-02-24	189.58	169.08	177.58	181.64	0.02286293501520431
1245	2021-02-25	205.17	175.28	181.64	179.3	-0.012882624972472834
1246	2021-02-26	182.59	162.66	179.3	170.32	-0.05008365867261577
1247	2021-02-27	180.41	167.31	170.32	172.03	0.010039924847346171
1248	2021-02-28	173.05	153.13	172.03	165.6	-0.03737720165087488
1249	2021-03-01	176.63	163.59	165.6	176.07	0.06322463768115938
1250	2021-03-02	185.36	170.84	176.07	179.09	0.017152268983926966
1251	2021-03-03	196.59	177.19	179.09	187.86	0.04896979172483107
1252	2021-03-04	194.37	177.03	187.86	180.67	-0.038273182156925545
1253	2021-03-05	183.52	168.69	180.67	180.55	-0.0006641943875572709
1254	2021-03-06	184.68	174.76	180.55	182.8	0.012461921905289497
1255	2021-03-07	192.1	182.48	182.8	190.6	0.042669584245076386
1256	2021-03-08	195.2	180.0	190.6	191.87	0.006663168940189035
1257	2021-03-09	205.09	189.13	191.87	203.94	0.06290717673424706
1258	2021-03-10	207.99	191.46	203.94	200.27	-0.017995488869275267
1259	2021-03-11	203.44	191.13	200.27	201.46	0.005941978329255582
1260	2021-03-12	224.22	198.72	201.46	220.76	0.09580065521691639
1261	2021-03-13	229.96	212.76	220.76	226.18	0.02455154919369451
1262	2021-03-14	227.93	214.05	226.18	214.06	-0.05358563975594666
1263	2021-03-15	222.38	197.77	214.06	200.8	-0.061945248995608715
1264	2021-03-16	205.17	191.33	200.8	201.62	0.004083665338645348
1265	2021-03-17	206.81	194.39	201.62	206.01	0.02177363356809825
1266	2021-03-18	208.19	199.1	206.01	199.67	-0.03077520508713172
1267	2021-03-19	204.89	195.88	199.67	200.06	0.0019532228176490918
1268	2021-03-20	206.04	198.9	200.06	200.08	9.99700089974187e-05
1269	2021-03-21	201.86	192.41	200.08	195.52	-0.02279088364654136
1270	2021-03-22	198.97	184.98	195.52	185.77	-0.0498670212765957
1271	2021-03-23	189.43	181.01	185.77	185.96	0.0010227700920493188
1272	2021-03-24	196.98	172.45	185.96	176.13	-0.05286083028608313
1273	2021-03-25	178.14	167.93	176.13	171.69	-0.0252086526997104
1274	2021-03-26	183.87	171.52	171.69	183.65	0.06966043450404813
1275	2021-03-27	186.15	177.87	183.65	184.16	0.002777021508303834
1276	2021-03-28	185.42	182.79	184.13	184.3	0.0007602085143354476
1277	2021-03-29	197.52	182.4	184.24	193.72	0.05111231687466078
1278	2021-03-30	200.08	190.23	193.72	195.79	0.010685525500722548
1279	2021-03-31	198.96	187.22	195.79	196.72	0.004749987231217112
1280	2021-04-01	204.89	194.27	196.72	202.58	0.029788531923546246
1281	2021-04-02	213.54	200.84	202.58	211.58	0.044426893079277274
1282	2021-04-03	217.74	195.07	211.58	195.32	-0.07685036392853772
1283	2021-04-04	204.68	192.29	195.32	202.29	0.03568502969485965
1284	2021-04-05	225.04	198.22	202.29	221.38	0.09436946957338477
1285	2021-04-06	244.33	213.16	221.38	236.9	0.07010570060529409
1286	2021-04-07	242.78	211.01	236.9	219.24	-0.0745462220346137
1287	2021-04-08	228.05	217.04	219.24	226.31	0.03224776500638571
1288	2021-04-09	228.84	219.03	226.31	220.97	-0.02359595245459767
1289	2021-04-10	256.35	219.22	220.97	255.96	0.15834728696203104
1290	2021-04-11	263.07	244.73	255.96	252.23	-0.014572589467104269
1291	2021-04-12	258.69	240.21	252.23	244.54	-0.030488046624112863
1292	2021-04-13	273.17	244.43	244.54	267.34	0.09323628036313081
1293	2021-04-14	282.99	255.34	267.34	278.89	0.043203411386249835
1294	2021-04-15	291.13	266.12	278.89	286.21	0.02624690738283908
1295	2021-04-16	318.2	266.29	286.21	308.72	0.07864854477481598
1296	2021-04-17	335.41	297.49	308.72	301.24	-0.02422907488986792
1297	2021-04-18	304.99	238.18	301.24	274.02	-0.0903598459699908
1298	2021-04-19	282.85	250.87	274.02	261.47	-0.04579957667323542
1299	2021-04-20	274.67	234.42	261.47	261.21	-0.0009943779401080377
1300	2021-04-21	276.83	251.19	261.21	257.87	-0.012786646759312292
1301	2021-04-22	289.68	240.15	257.87	252.94	-0.01911816031333624
1302	2021-04-23	256.89	207.91	252.94	241.72	-0.04435834585277143
1303	2021-04-24	241.73	220.97	241.72	225.33	-0.06780572563296372
1304	2021-04-25	235.74	211.2	225.33	224.06	-0.0056361780499711855
1305	2021-04-26	248.42	221.61	224.06	247.69	0.1054628224582701
1306	2021-04-27	263.61	244.14	247.69	260.09	0.050062578222778376
1307	2021-04-28	266.89	248.56	260.09	258.82	-0.004882925141297179
1308	2021-04-29	262.87	248.73	258.82	255.54	-0.012672900085001215
1309	2021-04-30	273.71	252.84	255.54	271.53	0.06257337403146268
1310	2021-05-01	278.42	266.35	271.53	276.92	0.019850476927043115
1311	2021-05-02	277.48	265.29	276.92	269.09	-0.028275314170157606
1312	2021-05-03	299.66	268.75	269.09	294.71	0.09520978111412548
1313	2021-05-04	327.63	272.78	294.71	305.43	0.0363747412710802
1314	2021-05-05	359.89	301.43	305.43	356.55	0.16737059227973683
1315	2021-05-06	364.99	320.29	356.55	354.51	-0.005721497686159038
1316	2021-05-07	372.56	333.86	354.51	345.47	-0.025499985896025423
1317	2021-05-08	356.87	334.99	345.47	347.59	0.006136567574608343
1318	2021-05-09	389.41	334.41	347.59	388.28	0.1170632066515147
1319	2021-05-10	413.63	336.72	388.28	359.52	-0.07407025857628513
1320	2021-05-11	379.77	345.53	359.52	378.04	0.05151312861593249
1321	2021-05-12	394.2	302.23	378.04	309.67	-0.18085387789651886
1322	2021-05-13	333.33	291.71	309.67	317.93	0.0266735557206057
1323	2021-05-14	339.42	308.62	317.93	326.54	0.027081433019847223
1324	2021-05-15	331.77	296.8	326.54	299.79	-0.0819195198138053
1325	2021-05-16	324.07	279.8	299.79	296.41	-0.011274558857867212
1326	2021-05-17	296.59	261.75	296.41	281.36	-0.0507742653756621
1327	2021-05-18	318.21	278.78	281.36	294.22	0.045706568097810596
1328	2021-05-19	300.21	147.03	294.22	186.64	-0.3656447556250426
1329	2021-05-20	229.0	167.5	186.64	210.94	0.13019717102443207
1330	2021-05-21	219.05	157.34	210.94	180.42	-0.14468569261401354
1331	2021-05-22	184.73	162.14	180.42	169.49	-0.06058086686620101
1332	2021-05-23	176.36	118.45	169.49	142.75	-0.15776741990677923
1333	2021-05-24	185.17	140.02	142.75	185.16	0.2970928196147109
1334	2021-05-25	194.68	167.62	185.16	183.82	-0.007236984229855303
1335	2021-05-26	204.31	179.93	183.82	199.17	0.08350560330758339
1336	2021-05-27	208.72	180.76	199.17	193.97	-0.0261083496510518
1337	2021-05-28	198.72	165.78	193.97	177.4	-0.08542558127545496
1338	2021-05-29	188.61	157.82	177.4	163.95	-0.07581736189402488
1339	2021-05-30	181.0	155.39	163.95	170.68	0.04104910033546827
1340	2021-05-31	188.4	163.85	170.68	188.11	0.10212092805249595
1341	2021-06-01	193.12	176.07	188.11	182.94	-0.027483918983573496
1342	2021-06-02	191.21	178.5	182.94	187.27	0.02366896250136663
1343	2021-06-03	197.61	182.17	187.27	193.46	0.03305387942542848
1344	2021-06-04	193.75	169.35	193.46	178.6	-0.07681174402977364
1345	2021-06-05	185.46	167.76	178.6	173.01	-0.0312989921612542
1346	2021-06-06	179.97	172.18	173.01	176.29	0.01895844170857175
1347	2021-06-07	182.19	160.38	176.29	162.01	-0.08100289296046292
1348	2021-06-08	164.48	145.2	162.01	160.78	-0.007592123942966378
1349	2021-06-09	173.21	152.58	160.78	172.44	0.07252145789277264
1350	2021-06-10	174.62	162.32	172.44	168.03	-0.025574112734864318
1351	2021-06-11	173.69	160.69	168.03	162.86	-0.030768315181812667
1352	2021-06-12	164.25	154.31	162.86	161.69	-0.0071840844897459455
1353	2021-06-13	171.66	156.65	161.69	170.93	0.057146391242501204
1354	2021-06-14	180.07	166.4	170.93	179.97	0.05288714678523365
1355	2021-06-15	181.1	172.26	179.97	175.24	-0.02628215813746726
1356	2021-06-16	177.22	164.56	175.24	166.54	-0.04964619949783167
1357	2021-06-17	173.31	162.98	166.54	167.1	0.003362555542212098
1358	2021-06-18	167.35	151.4	167.1	156.34	-0.06439257929383602
1359	2021-06-19	160.79	152.46	156.34	152.77	-0.02283484712805417
1360	2021-06-20	156.14	143.97	152.77	154.86	0.013680696471820353
1361	2021-06-21	155.42	124.18	154.86	124.64	-0.1951440010331913
1362	2021-06-22	133.01	105.23	124.64	119.75	-0.0392329910141207
1363	2021-06-23	135.35	115.85	119.75	129.06	0.07774530271398739
1364	2021-06-24	137.34	123.84	129.06	134.51	0.04222842088950873
1365	2021-06-25	138.36	124.39	134.51	125.2	-0.06921418481897246
1366	2021-06-26	129.32	118.89	125.2	126.75	0.012380191693290632
1367	2021-06-27	132.63	124.78	126.75	132.63	0.04639053254437875
1368	2021-06-28	139.52	130.0	132.63	137.55	0.037095679710472895
1369	2021-06-29	149.18	137.34	137.55	144.09	0.04754634678298797
1370	2021-06-30	146.73	136.18	144.09	144.3	0.0014574224443058004
1371	2021-07-01	144.35	134.25	144.3	137.28	-0.04864864864864871
1372	2021-07-02	138.96	130.69	137.28	136.92	-0.002622377622377714
1373	2021-07-03	141.31	134.64	136.92	140.17	0.023736488460414762
1374	2021-07-04	147.98	136.98	140.17	144.92	0.033887422415638246
1375	2021-07-05	144.95	134.14	144.92	137.91	-0.048371515318796465
1376	2021-07-06	142.68	135.77	137.91	138.93	0.007396127909506278
1377	2021-07-07	142.88	137.06	138.93	137.42	-0.010868782840279367
1378	2021-07-08	137.75	127.99	137.42	132.15	-0.038349585213214854
1379	2021-07-09	135.75	126.19	132.15	134.56	0.018236852062050612
1380	2021-07-10	134.26	131.11	134.47	133.96	-0.004458977407847731
1381	2021-07-11	137.34	133.78	133.96	134.19	0.0017169304269930574
1382	2021-07-12	139.61	131.84	134.24	133.43	-0.005663611297413995
1383	2021-07-13	134.09	129.71	133.28	131.54	-0.014164730570336626
1384	2021-07-14	132.33	124.07	131.45	131.0	-0.00410521514368245
1385	2021-07-15	133.02	122.09	131.0	125.77	-0.03992366412213744
1386	2021-07-16	127.82	120.52	125.77	120.69	-0.04039119026794946
1387	2021-07-17	122.86	117.84	120.69	120.0	-0.005717126522495675
1388	2021-07-18	124.02	116.58	120.0	119.29	-0.00591666666666657
1389	2021-07-19	120.64	111.96	119.29	113.16	-0.05138737530388138
1390	2021-07-20	114.94	104.0	113.16	107.3	-0.05178508306822194
1391	2021-07-21	119.13	105.15	107.3	117.61	0.09608574091332711
1392	2021-07-22	122.0	115.73	117.61	120.75	0.02669840999914963
1393	2021-07-23	124.82	117.14	120.75	124.24	0.028902691511387024
1394	2021-07-24	127.72	123.42	124.24	126.11	0.015051513200257549
1395	2021-07-25	128.05	123.74	126.11	127.62	0.011973673776861427
1396	2021-07-26	140.36	127.09	127.62	131.25	0.028443817583450937
1397	2021-07-27	135.14	127.52	131.25	134.76	0.02674285714285718
1398	2021-07-28	141.96	132.55	134.76	140.42	0.04200059364796682
1399	2021-07-29	142.96	136.86	140.42	141.47	0.007477567298105781
1400	2021-07-30	145.87	135.99	141.47	145.63	0.02940552767371174
1401	2021-07-31	146.61	141.99	145.63	144.44	-0.008171393256883874
1402	2021-08-01	149.76	138.25	144.44	140.42	-0.027831625588479736
1403	2021-08-02	145.8	138.97	140.42	141.37	0.006765418031619452
1404	2021-08-03	143.18	135.77	141.37	138.4	-0.021008700572964556
1405	2021-08-04	144.45	135.63	138.4	142.56	0.030057803468207966
1406	2021-08-05	145.15	136.29	142.56	143.57	0.007084736251402823
1407	2021-08-06	150.9	142.0	143.57	147.88	0.030020199205962328
1408	2021-08-07	156.45	147.28	147.88	156.08	0.055450365160941484
1409	2021-08-08	157.64	147.27	156.08	149.83	-0.040043567401332636
1410	2021-08-09	170.52	145.47	149.83	166.51	0.1113261696589467
1411	2021-08-10	168.32	158.96	166.51	165.46	-0.006305927571917502
1412	2021-08-11	176.06	164.36	165.46	170.92	0.032998912123775925
1413	2021-08-12	179.71	160.94	170.92	165.31	-0.03282237304001867
1414	2021-08-13	184.52	164.21	165.31	183.49	0.1099751981126369
1415	2021-08-14	184.97	174.97	183.49	182.91	-0.0031609352008284963
1416	2021-08-15	186.55	175.92	182.91	184.83	0.010496965720846463
1417	2021-08-16	189.03	176.79	184.83	178.08	-0.03652004544716769
1418	2021-08-17	184.19	168.16	178.08	168.61	-0.05317834681042222
1419	2021-08-18	174.47	163.13	168.61	166.68	-0.011446533420319094
1420	2021-08-19	175.77	162.87	166.68	175.57	0.05333573314134865
1421	2021-08-20	184.01	174.24	175.57	183.66	0.0460784872130775
1422	2021-08-21	184.46	176.96	183.66	179.84	-0.020799303060002106
1423	2021-08-22	189.65	178.8	179.84	186.02	0.03436387900355875
1424	2021-08-23	191.51	183.63	186.02	187.14	0.006020857972260929
1425	2021-08-24	188.54	172.64	187.14	173.6	-0.0723522496526664
1426	2021-08-25	178.9	169.38	173.6	177.9	0.024769585253456183
1427	2021-08-26	180.19	165.28	177.9	167.82	-0.05666104553119733
1428	2021-08-27	176.31	165.25	167.82	176.3	0.05053033011560015
1429	2021-08-28	177.08	171.5	176.3	175.68	-0.003516732841747028
1430	2021-08-29	182.68	173.24	175.68	174.44	-0.007058287795992713
1431	2021-08-30	176.54	166.59	174.44	167.39	-0.04041504242146299
1432	2021-08-31	175.36	165.75	167.39	171.7	0.025748252583786435
1433	2021-09-01	182.69	168.74	171.7	180.89	0.05352358765288301
1434	2021-09-02	187.92	179.47	180.89	183.45	0.014152247222068759
1435	2021-09-03	217.74	179.95	183.45	213.18	0.16206050695012286
1436	2021-09-04	225.14	208.66	213.18	211.99	-0.005582137161084466
1437	2021-09-05	232.47	210.71	211.99	232.34	0.09599509410821261
1438	2021-09-06	232.4	215.64	232.34	219.42	-0.05560816045450645
1439	2021-09-07	221.97	165.86	219.42	178.17	-0.18799562482909493
1440	2021-09-08	188.61	169.51	178.17	179.62	0.008138294886905761
1441	2021-09-09	188.57	176.83	179.62	180.32	0.0038971161340606297
1442	2021-09-10	187.25	170.99	180.32	174.12	-0.03438331854480914
1443	2021-09-11	185.96	173.43	174.12	178.5	0.025155065472088234
1444	2021-09-12	185.98	175.29	178.5	183.03	0.025378151260504245
1445	2021-09-13	233.83	170.88	183.03	179.32	-0.02026990110910787
1446	2021-09-14	188.05	176.32	179.32	182.98	0.02041043943787635
1447	2021-09-15	191.79	179.88	182.98	189.21	0.03404743687834744
1448	2021-09-16	195.2	181.65	189.21	185.37	-0.020294910416997047
1449	2021-09-17	190.27	177.91	185.37	179.86	-0.029724335113556655
1450	2021-09-18	185.8	178.06	179.86	181.4	0.008562215056154843
1451	2021-09-19	181.63	172.77	181.4	175.68	-0.03153252480705626
1452	2021-09-20	175.96	153.75	175.68	156.69	-0.10809426229508201
1453	2021-09-21	162.21	144.89	156.69	148.38	-0.053034654413172566
1454	2021-09-22	161.82	145.5	148.38	161.48	0.0882868311093139
1455	2021-09-23	164.92	157.36	161.48	163.94	0.015234084716373664
1456	2021-09-24	166.21	142.03	163.94	152.28	-0.07112358179821887
1457	2021-09-25	155.95	149.02	152.28	151.06	-0.008011557656947721
1458	2021-09-26	153.46	142.44	151.06	150.76	-0.001985965841387549
1459	2021-09-27	154.97	145.0	150.76	145.17	-0.03707880074290271
1460	2021-09-28	148.83	140.14	145.17	140.57	-0.03168698766962863
1461	2021-09-29	150.31	139.89	140.57	144.79	0.03002063029095825
1462	2021-09-30	154.37	144.02	144.79	153.27	0.05856758063402179
1463	2021-10-01	168.13	151.02	153.27	166.23	0.08455666470933632
1464	2021-10-02	172.8	164.66	166.23	169.1	0.01726523491547849
1465	2021-10-03	174.96	165.97	169.1	170.64	0.009107037256061545
1466	2021-10-04	170.81	161.58	170.64	167.73	-0.017053445850914173
1467	2021-10-05	175.46	166.74	167.73	173.82	0.03630835270971211
1468	2021-10-06	182.98	163.99	173.82	178.5	0.02692440455643763
1469	2021-10-07	184.42	172.04	178.54	178.61	0.000616246498599482
1470	2021-10-08	183.32	174.57	178.56	175.85	-0.015452662224959557
1471	2021-10-09	182.83	174.58	175.85	179.88	0.02291725902758035
1472	2021-10-10	183.96	174.27	179.88	174.93	-0.027518345563709024
1473	2021-10-11	185.29	172.67	174.93	179.29	0.024924255416452157
1474	2021-10-12	179.29	166.69	179.29	172.59	-0.037369624630486875
1475	2021-10-13	179.61	167.72	172.59	177.6	0.029028333043629395
1476	2021-10-14	186.36	177.03	177.6	181.3	0.02083333333333348
1477	2021-10-15	192.81	176.77	181.3	189.63	0.04594594594594592
1478	2021-10-16	192.49	185.12	189.63	185.9	-0.01966988345725884
1479	2021-10-17	187.93	176.83	185.9	183.71	-0.011780527165142551
1480	2021-10-18	187.41	178.64	183.71	185.62	0.010396821076696927
1481	2021-10-19	191.58	183.33	185.62	188.83	0.01729339510828587
1482	2021-10-20	209.31	185.81	188.83	207.32	0.09791876290843615
1483	2021-10-21	214.54	195.41	207.32	196.89	-0.05030870152421385
1484	2021-10-22	201.4	187.91	196.89	190.95	-0.030169129971049813
1485	2021-10-23	197.82	189.05	190.95	196.39	0.028489133280963586
1486	2021-10-24	199.76	185.42	196.39	190.52	-0.029889505575640185
1487	2021-10-25	197.35	189.7	190.52	195.38	0.025509132899433018
1488	2021-10-26	199.28	190.47	195.38	197.48	0.010748285392568224
1489	2021-10-27	204.92	172.62	197.48	179.22	-0.09246505975288632
1490	2021-10-28	194.52	177.89	179.22	189.9	0.05959156344158023
1491	2021-10-29	198.61	188.4	189.9	196.47	0.034597156398104234
1492	2021-10-30	197.29	186.84	196.47	190.33	-0.031251590573624366
1493	2021-10-31	195.23	186.93	190.33	191.97	0.008616613250669758
1494	2021-11-01	201.11	188.15	191.97	197.72	0.029952596759910355
1495	2021-11-02	204.72	195.34	197.72	200.87	0.0159316204733968
1496	2021-11-03	209.35	197.57	200.87	207.22	0.03161248568726038
1497	2021-11-04	207.29	196.47	207.22	202.91	-0.020799150661133137
1498	2021-11-05	203.39	196.96	202.91	199.21	-0.018234685328470723
1499	2021-11-06	201.31	191.38	199.21	197.79	-0.007128156217057424
1500	2021-11-07	202.25	197.24	197.79	202.13	0.021942464229738556
1501	2021-11-08	229.64	202.13	202.13	228.91	0.13248899223272148
1502	2021-11-09	264.99	226.81	228.91	258.2	0.1279542178148616