drift/data/ETH.csv

1	time	high	low	open	close	returns
2	2017-10-01	304.79	295.44	302.77	303.95
3	2017-10-02	304.13	293.34	303.95	296.81	-0.023490705708175685
4	2017-10-03	299.92	286.86	296.81	291.81	-0.01684579360533678
5	2017-10-04	295.57	288.56	291.81	291.68	-0.0004454953565675712
6	2017-10-05	297.47	286.73	291.68	294.99	0.011348052660449914
7	2017-10-06	309.0	293.75	294.99	308.33	0.04522187192786187
8	2017-10-07	314.12	304.63	308.33	311.26	0.009502805435734452
9	2017-10-08	313.52	308.13	311.26	309.49	-0.005686564287091134
10	2017-10-09	310.14	286.52	309.49	296.95	-0.04051827199586422
11	2017-10-10	305.95	292.28	296.95	298.46	0.005085031150025232
12	2017-10-11	305.12	297.18	298.46	302.86	0.014742344032701249
13	2017-10-12	308.77	301.65	302.86	302.89	9.905566928614107e-05
14	2017-10-13	347.7	298.29	302.89	336.83	0.11205388094687829
15	2017-10-14	347.14	333.83	336.83	338.81	0.00587833625270906
16	2017-10-15	341.93	318.35	338.81	336.58	-0.006581860039550191
17	2017-10-16	352.39	332.9	336.58	334.23	-0.006981995365143434
18	2017-10-17	334.42	310.57	334.23	316.14	-0.054124405349609606
19	2017-10-18	316.34	287.95	316.14	313.54	-0.008224204466375507
20	2017-10-19	316.38	304.63	313.54	307.41	-0.019550934490017213
21	2017-10-20	312.11	301.86	307.41	303.08	-0.014085423375947537
22	2017-10-21	303.09	290.92	303.08	299.55	-0.011647089877260042
23	2017-10-22	305.89	290.69	299.55	294.03	-0.018427641462193445
24	2017-10-23	294.25	274.96	294.03	285.27	-0.029792878277726698
25	2017-10-24	311.23	280.01	285.27	296.5	0.039366214463490756
26	2017-10-25	300.36	289.46	296.5	296.35	-0.0005059021922427798
27	2017-10-26	299.37	292.7	296.35	295.54	-0.0027332545976042066
28	2017-10-27	298.9	292.24	295.54	296.36	0.002774582120863567
29	2017-10-28	297.05	291.11	296.37	293.35	-0.01015656633823725
30	2017-10-29	311.3	292.06	293.33	304.04	0.03644111130049432
31	2017-10-30	311.94	303.58	304.04	306.8	0.00907775292724633
32	2017-10-31	310.86	303.4	306.8	303.64	-0.010299869621903657
33	2017-11-01	304.77	288.5	303.63	289.42	-0.04683177446976672
34	2017-11-02	293.03	276.89	289.42	284.92	-0.015548338055421218
35	2017-11-03	307.14	284.85	284.92	304.51	0.06875614207496827
36	2017-11-04	304.65	294.05	304.51	300.04	-0.014679320876161639
37	2017-11-05	302.16	287.68	299.26	295.8	-0.01413144914011466
38	2017-11-06	306.8	292.26	296.22	296.82	0.0034482758620688614
39	2017-11-07	303.76	287.45	296.82	291.84	-0.01677784515868208
40	2017-11-08	319.2	290.55	291.84	307.35	0.05314555921052655
41	2017-11-09	329.21	305.84	307.35	319.66	0.040052057914429895
42	2017-11-10	324.22	288.96	319.67	296.86	-0.07132578364512299
43	2017-11-11	320.05	296.26	296.86	314.23	0.05851243010173146
44	2017-11-12	317.22	297.48	314.23	306.02	-0.026127358940903234
45	2017-11-13	318.58	305.35	306.02	314.6	0.028037383177570208
46	2017-11-14	337.15	314.45	314.6	334.72	0.06395422759059133
47	2017-11-15	345.18	324.88	334.72	331.2	-0.01051625239005749
48	2017-11-16	334.85	321.9	331.2	330.32	-0.0026570048309179084
49	2017-11-17	334.55	325.83	330.32	331.72	0.004238314361830975
50	2017-11-18	349.46	326.83	331.72	346.65	0.04500783793560825
51	2017-11-19	371.32	343.89	346.65	354.6	0.022933794893985393
52	2017-11-20	372.82	354.28	354.67	367.71	0.03697123519458523
53	2017-11-21	372.87	351.41	367.71	360.52	-0.01955345244894069
54	2017-11-22	381.61	359.97	360.52	380.84	0.05636303117718855
55	2017-11-23	424.92	375.44	380.83	406.57	0.06756118054826188
56	2017-11-24	478.38	400.18	406.51	470.43	0.15707012322601277
57	2017-11-25	483.38	457.41	470.4	464.61	-0.012371659970665139
58	2017-11-26	471.5	451.12	464.55	470.54	0.012763392953229591
59	2017-11-27	489.43	462.47	470.45	475.24	0.009988523823691864
60	2017-11-28	478.46	459.91	475.2	466.27	-0.018874673849002654
61	2017-11-29	515.44	409.35	466.24	427.42	-0.0833208226992943
62	2017-11-30	460.81	396.14	427.3	434.85	0.017383369987366004
63	2017-12-01	467.22	416.77	435.31	461.58	0.06146947223180388
64	2017-12-02	471.39	449.69	461.58	457.96	-0.0078426274968586
65	2017-12-03	481.56	445.57	457.96	462.81	0.010590444580312663
66	2017-12-04	472.16	446.64	462.92	466.93	0.008902141267474795
67	2017-12-05	467.84	451.47	466.93	453.96	-0.02777718287537756
68	2017-12-06	456.87	413.13	453.96	422.48	-0.06934531676799705
69	2017-12-07	434.85	404.16	422.39	421.15	-0.0031480780155274113
70	2017-12-08	461.1	410.33	420.76	451.74	0.07263445328267837
71	2017-12-09	507.36	448.09	451.78	472.86	0.046752556780448984
72	2017-12-10	472.78	428.3	472.31	436.49	-0.07691494311212621
73	2017-12-11	519.35	436.01	436.54	513.29	0.1759490480881576
74	2017-12-12	678.25	499.57	513.36	656.52	0.2790430361004501
75	2017-12-13	755.07	593.89	656.52	699.09	0.06484189362091031
76	2017-12-14	751.68	662.29	699.09	693.58	-0.007881674748601686
77	2017-12-15	696.89	614.33	693.58	684.27	-0.013423109086190599
78	2017-12-16	718.37	678.52	684.09	692.83	0.012509681850731535
79	2017-12-17	732.45	691.95	692.32	717.71	0.03591068516086193
80	2017-12-18	799.37	679.8	717.73	785.99	0.09513591840715607
81	2017-12-19	868.89	767.59	786.17	812.5	0.03372816448046412
82	2017-12-20	830.2	713.75	812.5	799.17	-0.016406153846153848
83	2017-12-21	840.55	759.65	799.17	789.39	-0.012237696610233106
84	2017-12-22	794.16	490.28	789.39	657.83	-0.1666603326619288
85	2017-12-23	747.53	651.1	657.81	700.44	0.06477357371965398
86	2017-12-24	701.07	597.12	700.44	675.91	-0.03502084404088868
87	2017-12-25	747.36	671.71	676.08	723.14	0.06987616694530341
88	2017-12-26	840.14	731.1	721.24	753.48	0.04195591448405578
89	2017-12-27	766.53	706.67	753.44	739.94	-0.017969952752561413
90	2017-12-28	741.46	671.23	739.93	716.69	-0.03142146660540046
91	2017-12-29	755.2	710.2	716.69	739.6	0.031966401093917796
92	2017-12-30	741.67	663.88	739.6	692.99	-0.06302055164954035
93	2017-12-31	767.31	726.31	690.91	741.27	0.06966911499444439
94	2018-01-01	766.49	718.9	741.69	757.22	0.02151712601346345
95	2018-01-02	882.61	756.17	756.17	861.97	0.1383349620982013
96	2018-01-03	951.7	847.9	861.97	941.1	0.09180133879369357
97	2018-01-04	997.44	901.03	941.0	944.83	0.003963447030071121
98	2018-01-05	1165.81	926.75	944.5	963.88	0.020162357249452256
99	2018-01-06	1056.96	958.73	963.88	1008.36	0.04614682325600694
100	2018-01-07	1117.84	1003.21	1006.41	1117.75	0.10848308143916863
101	2018-01-08	1228.25	967.84	1117.75	1136.11	0.016425855513307885
102	2018-01-09	1300.3	1133.7	1136.11	1289.24	0.13478448389680597
103	2018-01-10	1385.22	1210.85	1289.24	1248.99	-0.031219943532623917
104	2018-01-11	1333.92	1100.85	1248.96	1139.32	-0.08780694801399536
105	2018-01-12	1287.06	1087.61	1139.32	1261.03	0.10682687919109646
106	2018-01-13	1422.86	1261.01	1261.06	1385.02	0.09832438562127788
107	2018-01-14	1389.32	1267.48	1385.02	1359.48	-0.018440166928997415
108	2018-01-15	1381.35	1271.07	1359.38	1278.69	-0.059427133904139784
109	2018-01-16	1282.27	864.23	1278.7	1050.26	-0.17864376823154948
110	2018-01-17	1115.66	764.75	1050.26	1024.69	-0.02434635233180349
111	2018-01-18	1093.9	949.56	1024.9	1012.97	-0.011437605519718175
112	2018-01-19	1083.62	982.62	1012.97	1037.36	0.024077712074394908
113	2018-01-20	1164.62	1036.82	1037.36	1150.5	0.10906531965759236
114	2018-01-21	1150.57	1008.06	1150.5	1049.09	-0.08814428509343775
115	2018-01-22	1084.28	917.0	1049.09	999.64	-0.04713608937269442
116	2018-01-23	1020.66	908.31	999.75	984.47	-0.01517546316674001
117	2018-01-24	1062.6	956.97	984.48	1061.78	0.07852956413095358
118	2018-01-25	1102.42	1022.2	1061.61	1046.37	-0.014513364350430491
119	2018-01-26	1075.59	987.13	1046.37	1048.58	0.0021120636103864054
120	2018-01-27	1121.9	1033.86	1048.58	1109.08	0.05769707604569985
121	2018-01-28	1240.47	1101.62	1109.08	1231.58	0.1104519060843221
122	2018-01-29	1240.32	1151.53	1231.57	1169.96	-0.050033290569837074
123	2018-01-30	1173.18	1034.72	1169.94	1063.75	-0.09078088139765461
124	2018-01-31	1122.98	1020.77	1063.77	1111.31	0.0447097532314924
125	2018-02-01	1155.58	954.75	1111.29	1026.19	-0.07659428962215753
126	2018-02-02	1027.66	746.67	1026.19	917.47	-0.10594529278203846
127	2018-02-03	997.6	845.18	917.47	970.87	0.058203537990342946
128	2018-02-04	971.05	781.36	970.87	827.59	-0.1475789755580047
129	2018-02-05	857.82	629.08	826.34	695.08	-0.16011551613721764
130	2018-02-06	801.73	564.19	695.05	785.01	0.12938079070035102
131	2018-02-07	858.28	718.28	785.16	751.81	-0.042292454873186336
132	2018-02-08	844.86	750.02	751.86	813.55	0.08212181269203667
133	2018-02-09	880.22	781.5	813.55	877.88	0.07907319771372379
134	2018-02-10	909.32	816.09	877.66	850.75	-0.030903995990340327
135	2018-02-11	853.74	780.13	850.99	811.24	-0.046441375257126105
136	2018-02-12	874.85	811.09	811.17	865.27	0.06660174547606124
137	2018-02-13	867.6	823.77	865.28	840.98	-0.02807216244640398
138	2018-02-14	922.37	840.87	840.99	920.11	0.09409260624509508
139	2018-02-15	947.53	905.65	920.11	927.95	0.00852072034865392
140	2018-02-16	945.36	909.41	927.95	938.02	0.010851877795139853
141	2018-02-17	974.83	934.95	937.92	974.77	0.039178269120061504
142	2018-02-18	981.48	905.96	974.78	913.9	-0.0624454999640941
143	2018-02-19	955.62	911.6	913.9	939.79	0.02832913885545474
144	2018-02-20	958.86	877.28	939.79	885.52	-0.05774694346609344
145	2018-02-21	906.56	818.12	885.52	840.1	-0.05129189628692743
146	2018-02-22	871.32	788.92	840.19	804.63	-0.0422211641471254
147	2018-02-23	882.42	787.97	804.61	854.7	0.06222735915886801
148	2018-02-24	874.72	810.64	854.7	833.49	-0.024815724815724804
149	2018-02-25	849.52	818.55	833.49	840.28	0.008146468463928747
150	2018-02-26	880.12	834.06	840.28	867.62	0.032536773456466994
151	2018-02-27	904.05	865.91	868.77	871.1	0.004010972545584579
152	2018-02-28	867.06	828.51	871.1	853.31	-0.020422454368040466
153	2018-03-01	905.94	868.12	853.31	872.05	0.021961538010804915
154	2018-03-02	881.35	853.3	871.73	857.06	-0.017189381342812893
155	2018-03-03	890.74	855.89	857.06	855.89	-0.0013651319627563385
156	2018-03-04	891.25	858.34	855.89	867.2	0.013214314923646775
157	2018-03-05	865.15	838.49	867.17	845.58	-0.02493081180811807
158	2018-03-06	819.97	789.7	845.21	815.14	-0.035998959294212374
159	2018-03-07	825.32	726.38	815.65	751.13	-0.07852638810511081
160	2018-03-08	772.51	688.84	751.13	698.83	-0.0696284265040672
161	2018-03-09	730.46	642.06	698.83	726.92	0.040195755763204
162	2018-03-10	747.82	678.65	726.76	682.3	-0.06138227040114452
163	2018-03-11	735.01	663.58	682.3	720.36	0.05578191411402611
164	2018-03-12	739.87	678.13	720.37	697.02	-0.03240046643344996
165	2018-03-13	714.19	679.19	697.0	689.96	-0.010128834179793933
166	2018-03-14	703.38	586.7	689.96	613.15	-0.11132529421995485
167	2018-03-15	620.43	572.11	613.15	610.56	-0.004224088722172392
168	2018-03-16	626.13	585.16	610.66	600.53	-0.01642754192872109
169	2018-03-17	609.94	543.28	600.53	549.79	-0.08449203203836608
170	2018-03-18	559.93	454.18	549.79	537.38	-0.022572254860946828
171	2018-03-19	559.07	515.84	537.38	555.55	0.033812199933008324
172	2018-03-20	567.0	516.78	555.55	557.57	0.0036360363603638035
173	2018-03-21	590.2	545.48	557.57	559.91	0.00419678246677524
174	2018-03-22	578.01	516.22	559.91	539.89	-0.03575574645925239
175	2018-03-23	543.84	506.79	539.89	543.83	0.007297782881698245
176	2018-03-24	546.01	519.51	543.84	520.16	-0.04352463085890823
177	2018-03-25	535.77	513.63	520.17	523.01	0.005479083358966408
178	2018-03-26	526.2	467.48	522.97	486.25	-0.07028546299305938
179	2018-03-27	491.92	446.42	486.14	448.78	-0.07705912596401032
180	2018-03-28	465.2	440.35	448.78	445.93	-0.006350550381032938
181	2018-03-29	448.5	380.35	445.93	383.9	-0.13910254972753577
182	2018-03-30	411.17	364.99	383.96	393.82	0.025840062516280238
183	2018-03-31	421.05	389.99	393.83	394.07	0.000634807780204083
184	2018-04-01	399.59	359.22	394.07	378.85	-0.03862257974471528
185	2018-04-02	394.12	375.8	378.85	384.68	0.015388676257093836
186	2018-04-03	426.84	380.71	384.68	415.93	0.08123635229281478
187	2018-04-04	417.11	370.66	415.93	378.65	-0.08963046666506391
188	2018-04-05	387.56	367.15	378.65	381.36	0.007157005149874607
189	2018-04-06	385.78	363.51	381.43	370.35	-0.028870358716173716
190	2018-04-07	397.1	369.66	370.35	384.98	0.03950317267449699
191	2018-04-08	404.22	384.98	384.98	400.72	0.040885240791729505
192	2018-04-09	431.23	387.98	400.72	399.02	-0.004242363745258659
193	2018-04-10	418.27	391.84	399.02	415.65	0.04167710891684617
194	2018-04-11	433.44	410.97	415.65	430.42	0.03553470467941788
195	2018-04-12	498.08	414.03	430.39	493.95	0.14760001858649674
196	2018-04-13	528.95	482.1	493.95	494.96	0.002044741370583969
197	2018-04-14	514.66	487.72	494.96	502.79	0.015819460158396748
198	2018-04-15	534.31	502.79	502.79	534.15	0.062371964438433514
199	2018-04-16	537.48	499.17	534.16	511.67	-0.042085556491622156
200	2018-04-17	522.07	500.48	511.67	503.03	-0.016885883479586528
201	2018-04-18	526.61	501.7	503.03	525.78	0.0452259308589944
202	2018-04-19	570.18	521.83	525.78	567.25	0.07887329301228663
203	2018-04-20	622.14	557.98	567.25	617.16	0.08798589687086822
204	2018-04-21	625.15	576.09	617.17	605.17	-0.019427701082377347
205	2018-04-22	644.29	591.81	605.17	621.33	0.02670324041178529
206	2018-04-23	648.41	619.57	621.33	644.13	0.036695475834097824
207	2018-04-24	711.64	644.06	644.13	703.35	0.09193796283358946
208	2018-04-25	703.9	592.59	703.4	617.73	-0.12173171251866066
209	2018-04-26	665.97	600.35	617.62	661.45	0.07077525779871463
210	2018-04-27	686.05	640.74	661.41	643.33	-0.02739436087383773
211	2018-04-28	693.47	640.09	643.12	683.02	0.0616946201793791
212	2018-04-29	698.95	665.28	683.02	689.31	0.009209100758396538
213	2018-04-30	693.63	663.28	689.31	670.04	-0.027955491723607673
214	2018-05-01	674.62	628.29	670.04	670.81	0.0011491851232761086
215	2018-05-02	690.86	662.13	670.81	686.74	0.023747409847796108
216	2018-05-03	787.57	685.92	686.74	777.62	0.13233538165826952
217	2018-05-04	804.63	759.67	777.78	784.21	0.008474576271186418
218	2018-05-05	827.44	780.08	784.19	816.58	0.04127720891087838
219	2018-05-06	834.3	753.51	816.59	790.39	-0.032072791398270906
220	2018-05-07	794.86	690.91	790.39	752.4	-0.04806487936335224
221	2018-05-08	775.38	720.36	752.39	747.79	-0.006127060074428536
222	2018-05-09	759.91	709.78	747.79	751.27	0.00465371294079886
223	2018-05-10	767.22	722.65	751.27	723.61	-0.036817655436793606
224	2018-05-11	735.97	665.49	723.63	677.8	-0.06330758281394677
225	2018-05-12	690.88	638.47	677.8	683.64	0.008616110947182065
226	2018-05-13	740.02	669.96	683.64	729.34	0.06684804868059224
227	2018-05-14	741.82	685.75	729.34	727.41	-0.0026462280966353946
228	2018-05-15	738.53	695.3	727.41	705.64	-0.029928101070922808
229	2018-05-16	710.26	676.6	705.64	706.72	0.0015305254804149904
230	2018-05-17	718.31	661.81	706.71	668.38	-0.05425062259452118
231	2018-05-18	694.35	657.7	668.41	693.57	0.037688141476405645
232	2018-05-19	716.86	683.0	693.57	696.05	0.0035757025246188068
233	2018-05-20	722.71	687.86	696.05	715.15	0.027440557431219093
234	2018-05-21	710.37	694.96	716.45	699.84	-0.02140809620359363
235	2018-05-22	698.46	638.35	696.73	640.84	-0.08430498399634201
236	2018-05-23	649.59	564.32	641.12	577.01	-0.09960364521565446
237	2018-05-24	609.0	544.19	577.01	602.59	0.044331987313911414
238	2018-05-25	615.92	568.65	602.66	584.77	-0.029572346039595798
239	2018-05-26	607.81	578.43	584.77	585.76	0.0016929733057442498
240	2018-05-27	590.88	555.2	585.76	569.64	-0.027519803332422876
241	2018-05-28	574.52	500.81	569.64	512.03	-0.10113404957517036
242	2018-05-29	572.47	510.91	512.03	566.59	0.10655625646934763
243	2018-05-30	585.23	542.08	566.7	557.12	-0.01671402601528449
244	2018-05-31	585.92	553.42	557.12	577.23	0.03609635267087885
245	2018-06-01	589.26	564.46	577.23	579.01	0.0030836928087589754
246	2018-06-02	599.53	574.36	579.01	590.53	0.019896029429543605
247	2018-06-03	628.06	590.3	590.53	619.04	0.0482786649281155
248	2018-06-04	625.95	580.07	619.03	591.31	-0.04479516670974415
249	2018-06-05	612.99	576.47	591.31	608.23	0.02861443236204364
250	2018-06-06	611.67	593.1	608.2	606.3	-0.003173141739144847
251	2018-06-07	616.0	598.6	606.3	604.44	-0.003067788223651502
252	2018-06-08	604.79	596.7	605.56	600.67	-0.006237178214545835
253	2018-06-09	596.51	590.65	600.67	594.86	-0.009672532338888207
254	2018-06-10	593.35	501.68	593.35	524.74	-0.11787647513700705
255	2018-06-11	535.79	509.82	524.73	531.15	0.012215573426839876
256	2018-06-12	539.34	484.7	531.15	494.53	-0.06894474253977223
257	2018-06-13	501.67	450.05	494.53	476.3	-0.036863284330576396
258	2018-06-14	526.64	460.01	476.3	519.83	0.09139197984463587
259	2018-06-15	521.18	483.02	519.83	487.51	-0.0621741723255681
260	2018-06-16	503.28	483.99	487.51	497.22	0.019917540153022495
261	2018-06-17	500.48	493.57	498.14	496.93	-0.0005832428301355552
262	2018-06-18	524.65	487.72	496.84	517.63	0.0416557664057311
263	2018-06-19	547.94	515.02	517.63	538.45	0.04022178003593302
264	2018-06-20	541.8	517.15	538.45	536.16	-0.004252948277463253
265	2018-06-21	540.34	520.04	536.44	525.76	-0.019397194867203815
266	2018-06-22	525.84	450.04	525.74	462.16	-0.12096774193548376
267	2018-06-23	481.06	456.24	462.16	474.18	0.026008308810801406
268	2018-06-24	476.19	421.01	474.18	455.25	-0.039921548778944715
269	2018-06-25	473.27	445.53	455.25	458.82	0.007841845140032833
270	2018-06-26	461.18	429.38	458.81	429.58	-0.06372869534893866
271	2018-06-27	446.12	419.84	429.89	441.75	0.028329996741002894
272	2018-06-28	443.51	417.62	441.75	420.72	-0.0476061120543293
273	2018-06-29	441.87	405.01	420.7	435.25	0.03453603346643841
274	2018-06-30	462.56	435.16	435.26	453.42	0.04174612291786328
275	2018-07-01	453.56	447.66	453.56	451.09	-0.005138723479334972
276	2018-07-02	481.83	444.31	451.96	476.58	0.056507570551331154
277	2018-07-03	486.76	459.78	476.58	461.95	-0.030697889126694355
278	2018-07-04	481.79	451.46	461.79	467.19	0.011343218963091317
279	2018-07-05	478.44	458.37	467.19	467.55	0.0007705644384512489
280	2018-07-06	475.67	451.95	467.55	469.93	0.005090364666880509
281	2018-07-07	489.33	461.85	469.93	485.81	0.033792266933373005
282	2018-07-08	495.23	482.23	485.82	486.19	0.0007821988020006998
283	2018-07-09	487.91	469.0	486.19	471.48	-0.030255661366955233
284	2018-07-10	473.06	427.82	471.48	432.69	-0.08227284296258597
285	2018-07-11	447.09	425.13	432.69	445.59	0.029813492338625736
286	2018-07-12	439.25	430.12	445.94	431.12	-0.0324737987836351
287	2018-07-13	438.52	429.42	431.13	432.97	0.0042911486361105755
288	2018-07-14	438.69	433.73	432.96	434.42	0.0033489618218351946
289	2018-07-15	452.24	440.09	434.39	450.34	0.03664656323373694
290	2018-07-16	484.04	473.12	450.4	480.2	0.06630545809832578
291	2018-07-17	523.27	498.95	480.2	499.83	0.040878800499791756
292	2018-07-18	506.8	476.82	499.83	479.85	-0.039973591020947
293	2018-07-19	487.08	467.94	479.77	468.91	-0.022798791288944464
294	2018-07-20	460.28	443.63	468.89	449.13	-0.04218293489155711
295	2018-07-21	468.17	451.66	449.13	461.13	0.026718322089372748
296	2018-07-22	464.49	454.79	461.13	457.98	-0.00683104547524549
297	2018-07-23	477.74	447.64	457.9	449.73	-0.01801388706930429
298	2018-07-24	497.45	475.79	449.73	478.39	0.06372712516398726
299	2018-07-25	475.34	461.21	478.39	471.99	-0.013378206066180232
300	2018-07-26	466.79	457.19	472.0	462.98	-0.019089387487023046
301	2018-07-27	482.79	464.38	463.05	469.94	0.015033046783878401
302	2018-07-28	473.36	466.85	469.94	468.75	-0.002532238158062694
303	2018-07-29	469.26	464.91	468.66	466.3	-0.005226666666666602
304	2018-07-30	466.28	454.51	466.3	456.22	-0.021616984773750736
305	2018-07-31	434.57	420.88	456.31	431.71	-0.05372408048748423
306	2018-08-01	435.63	407.92	431.97	419.87	-0.027425818257626577
307	2018-08-02	419.05	409.1	420.27	411.36	-0.020268178245647417
308	2018-08-03	418.65	403.52	411.28	417.76	0.015558148580318898
309	2018-08-04	411.18	386.19	417.76	407.32	-0.02499042512447336
310	2018-08-05	412.33	406.35	407.32	409.37	0.0050328979672003005
311	2018-08-06	407.23	400.63	409.38	405.7	-0.008964994992305297
312	2018-08-07	393.04	372.26	405.7	378.32	-0.06748829184126204
313	2018-08-08	380.36	347.7	377.94	355.57	-0.060134277860012686
314	2018-08-09	373.88	363.22	355.67	364.33	0.024636499142222323
315	2018-08-10	347.3	330.44	364.33	332.28	-0.08796969780144381
316	2018-08-11	337.66	311.88	332.26	318.62	-0.0411099073070903
317	2018-08-12	326.07	317.92	318.62	318.55	-0.0002196974452325362
318	2018-08-13	322.3	281.06	318.21	284.03	-0.10836603358970343
319	2018-08-14	284.03	250.45	284.03	278.31	-0.020138717741083556
320	2018-08-15	304.72	276.86	278.31	281.24	0.010527828680248597
321	2018-08-16	298.84	278.02	281.24	286.8	0.019769591807708764
322	2018-08-17	318.31	285.34	286.8	317.57	0.10728730822873067
323	2018-08-18	321.17	283.02	317.57	294.85	-0.07154328179613934
324	2018-08-19	308.33	296.43	294.73	300.53	0.019264032558928168
325	2018-08-20	291.74	269.79	300.6	271.61	-0.09622999367783569
326	2018-08-21	285.93	275.87	271.62	281.78	0.037443393100401234
327	2018-08-22	299.0	259.61	281.13	270.37	-0.04049258286606561
328	2018-08-23	282.02	274.44	270.62	276.66	0.02326441543070623
329	2018-08-24	284.46	279.9	276.67	282.04	0.019446251716908725
330	2018-08-25	283.89	277.61	281.98	278.22	-0.013544178130761586
331	2018-08-26	277.22	273.46	278.22	274.81	-0.012256487671626903
332	2018-08-27	288.32	281.75	274.81	287.9	0.04763291001055259
333	2018-08-28	297.06	289.19	287.91	296.21	0.02886418895449805
334	2018-08-29	295.48	288.57	296.14	289.2	-0.02366564261841253
335	2018-08-30	288.7	280.02	289.19	284.57	-0.01600968188105112
336	2018-08-31	286.42	274.82	284.57	282.06	-0.00882032540323996
337	2018-09-01	300.24	277.84	282.06	295.77	0.048606679429908484
338	2018-09-02	301.91	293.07	295.77	295.12	-0.002197653582175274
339	2018-09-03	294.44	287.31	295.12	289.42	-0.01931417728381668
340	2018-09-04	294.5	284.03	289.42	285.73	-0.012749637205445419
341	2018-09-05	287.54	226.12	285.23	228.27	-0.20109893955832425
342	2018-09-06	232.78	211.18	228.27	229.52	0.005475971437332916
343	2018-09-07	229.8	215.31	229.8	215.69	-0.06025618682467759
344	2018-09-08	213.16	192.45	215.74	197.23	-0.08558579442718717
345	2018-09-09	208.38	185.01	196.77	195.99	-0.006287076002636449
346	2018-09-10	202.45	189.92	195.78	197.2	0.006173784376753755
347	2018-09-11	199.12	175.96	197.13	185.15	-0.061105476673427916
348	2018-09-12	185.15	167.6	185.15	183.03	-0.01145017553335137
349	2018-09-13	214.92	183.03	183.03	211.27	0.15429164617822222
350	2018-09-14	223.98	202.8	211.27	208.87	-0.01135987125479243
351	2018-09-15	227.67	208.38	208.87	221.63	0.06109063053573993
352	2018-09-16	223.42	207.9	221.62	220.12	-0.006813157063574438
353	2018-09-17	225.58	192.51	220.12	196.04	-0.10939487552244231
354	2018-09-18	214.68	194.0	196.04	208.39	0.06299734748010599
355	2018-09-19	215.34	197.43	208.39	209.78	0.006670185709487075
356	2018-09-20	228.89	206.97	209.78	224.76	0.071408141862904
357	2018-09-21	252.21	221.25	224.76	247.69	0.10201993237230833
358	2018-09-22	250.66	236.22	247.83	240.79	-0.027857402398159037
359	2018-09-23	246.59	237.68	240.79	244.51	0.015449146559242566
360	2018-09-24	240.83	226.14	244.52	228.05	-0.06731831008956679
361	2018-09-25	227.92	202.9	227.92	219.2	-0.03880727910545945
362	2018-09-26	222.62	207.31	219.2	214.21	-0.022764598540145897
363	2018-09-27	234.2	210.05	214.21	229.09	0.069464544138929
364	2018-09-28	234.06	214.97	229.09	221.56	-0.032869178052293835
365	2018-09-29	237.16	213.33	221.56	231.32	0.04405127279292298
366	2018-09-30	237.33	229.58	231.59	232.82	0.006484523603665915
367	2018-10-01	233.0	227.66	232.89	230.96	-0.007989004381066867
368	2018-10-02	228.91	224.93	230.96	225.59	-0.02325077935573261
369	2018-10-03	224.57	218.14	225.59	220.02	-0.02469081076288837
370	2018-10-04	225.42	221.02	220.03	222.2	0.009908190164530373
371	2018-10-05	230.03	222.53	222.21	228.17	0.02686768676867679
372	2018-10-06	227.29	223.99	228.17	225.05	-0.013674014988824035
373	2018-10-07	226.29	223.91	225.05	226.02	0.004310153299266872
374	2018-10-08	230.49	226.24	226.03	229.23	0.014202282983806658
375	2018-10-09	229.53	226.94	229.23	227.67	-0.006805391964402552
376	2018-10-10	226.52	224.41	227.67	225.2	-0.010849035885272529
377	2018-10-11	225.26	186.88	225.26	189.83	-0.15706039076376543
378	2018-10-12	198.15	191.59	190.32	195.71	0.030975082968972112
379	2018-10-13	200.55	195.66	195.75	199.3	0.018343467375198097
380	2018-10-14	200.13	193.92	199.3	194.92	-0.021976919217260527
381	2018-10-15	232.03	192.88	194.99	210.8	0.08146932074697322
382	2018-10-16	210.59	207.7	209.89	209.67	-0.005360531309298033
383	2018-10-17	210.32	207.16	209.6	207.75	-0.009157247102589694
384	2018-10-18	205.82	201.09	207.81	202.25	-0.026474127557160054
385	2018-10-19	203.46	200.94	202.27	203.01	0.0037577255871446003
386	2018-10-20	206.08	203.28	203.01	204.97	0.009654696812964936
387	2018-10-21	207.27	204.67	204.97	205.0	0.00014636288237301898
388	2018-10-22	204.74	203.12	205.0	203.64	-0.0066341463414635315
389	2018-10-23	205.56	201.22	203.67	203.29	-0.0017187193085836938
390	2018-10-24	204.71	202.25	203.31	202.58	-0.003492547592109707
391	2018-10-25	202.28	200.93	202.59	201.7	-0.004343962878862739
392	2018-10-26	204.31	200.95	201.7	202.43	0.0036192364898364193
393	2018-10-27	203.55	202.52	202.43	203.29	0.004248382156794905
394	2018-10-28	204.67	203.12	203.29	204.54	0.006148851394559562
395	2018-10-29	200.21	195.23	204.54	195.92	-0.042143346044783425
396	2018-10-30	197.1	195.39	195.94	196.65	0.0037260106165781792
397	2018-10-31	198.33	196.24	196.65	198.02	0.006966692092550186
398	2018-11-01	199.61	198.52	198.02	198.97	0.00479749520250472
399	2018-11-02	202.14	197.79	198.97	201.11	0.010755390259838293
400	2018-11-03	200.79	199.52	201.11	199.9	-0.006016607826562659
401	2018-11-04	216.71	202.29	199.9	211.54	0.05822911455727864
402	2018-11-05	210.83	207.42	211.54	209.55	-0.009407204311241313
403	2018-11-06	219.6	210.14	209.54	219.34	0.04671916010498678
404	2018-11-07	222.21	216.85	219.34	217.44	-0.00866235068842891
405	2018-11-08	215.81	211.56	217.48	211.69	-0.026444076526857985
406	2018-11-09	211.11	208.31	211.69	209.52	-0.010250838490245107
407	2018-11-10	213.13	209.93	209.52	212.04	0.012027491408934665
408	2018-11-11	212.75	210.32	212.04	211.66	-0.0017921146953404632
409	2018-11-12	211.08	208.98	211.66	210.31	-0.006378153642634388
410	2018-11-13	209.38	205.2	210.31	205.9	-0.020969045694451016
411	2018-11-14	208.15	171.51	206.43	182.72	-0.11257892180670226
412	2018-11-15	185.67	168.57	182.72	181.53	-0.006512697022767022
413	2018-11-16	179.65	174.63	180.89	174.96	-0.03619236489836386
414	2018-11-17	175.92	173.25	175.04	174.47	-0.0028006401463192
415	2018-11-18	179.01	174.47	174.44	177.39	0.01673640167363999
416	2018-11-19	177.58	144.85	177.55	148.22	-0.16443993460736228
417	2018-11-20	152.22	124.36	148.22	130.74	-0.11793280259074346
418	2018-11-21	139.42	124.5	130.74	136.5	0.04405690683799901
419	2018-11-22	129.1	125.04	136.23	125.08	-0.08366300366300372
420	2018-11-23	127.14	118.18	124.83	123.37	-0.01367125039974415
421	2018-11-24	113.12	108.49	122.92	112.66	-0.08681202885628603
422	2018-11-25	120.55	100.96	112.74	116.75	0.03630392330907162
423	2018-11-26	119.22	104.87	116.68	108.87	-0.06749464668094218
424	2018-11-27	110.87	106.28	108.51	109.87	0.009185266832001382
425	2018-11-28	126.71	110.2	110.21	122.88	0.1184126695185217
426	2018-11-29	123.89	117.5	122.83	117.76	-0.04166666666666663
427	2018-11-30	114.2	109.62	117.76	112.91	-0.04118546195652184
428	2018-12-01	120.68	116.82	112.91	118.24	0.04720573908422643
429	2018-12-02	117.44	115.57	118.25	116.24	-0.01691474966170503
430	2018-12-03	109.95	107.24	116.24	108.32	-0.0681348933241569
431	2018-12-04	110.87	109.49	108.32	109.77	0.013386262924667713
432	2018-12-05	104.13	101.74	109.77	101.85	-0.0721508608909538
433	2018-12-06	104.06	90.05	101.57	90.43	-0.11212567501227289
434	2018-12-07	97.75	82.08	90.43	93.61	0.035165321242950354
435	2018-12-08	97.33	88.4	93.55	91.68	-0.02061745540006399
436	2018-12-09	96.97	93.92	91.68	94.49	0.03065008726003482
437	2018-12-10	91.64	89.66	94.49	90.77	-0.03936924542279607
438	2018-12-11	90.2	87.58	90.77	88.32	-0.026991296683926413
439	2018-12-12	91.57	90.03	88.32	90.38	0.023324275362318847
440	2018-12-13	87.72	85.47	90.38	86.4	-0.044036291214870404
441	2018-12-14	85.09	83.73	86.4	84.12	-0.026388888888888906
442	2018-12-15	84.53	83.69	84.12	84.3	0.002139800285306581
443	2018-12-16	86.89	84.9	84.3	85.39	0.012930011862396285
444	2018-12-17	96.16	92.89	85.39	95.06	0.11324511066869669
445	2018-12-18	102.19	98.21	95.06	101.93	0.07227014517147068
446	2018-12-19	109.23	99.85	102.44	100.63	-0.01275385068184054
447	2018-12-20	118.89	99.75	100.63	116.43	0.1570108317599126
448	2018-12-21	112.21	107.53	116.31	109.4	-0.0603796272438375
449	2018-12-22	118.65	112.58	109.4	117.72	0.07605118829981716
450	2018-12-23	132.29	116.58	117.72	131.45	0.11663268773360502
451	2018-12-24	161.25	131.53	131.56	140.87	0.07166222898440489
452	2018-12-25	141.84	124.03	140.87	130.99	-0.07013558600127778
453	2018-12-26	135.94	128.7	130.53	131.71	0.005496602794106353
454	2018-12-27	133.94	114.67	132.61	116.72	-0.11381064459798051
455	2018-12-28	141.13	115.35	116.72	139.73	0.1971384509938312
456	2018-12-29	141.86	130.16	139.36	137.04	-0.01925141344020609
457	2018-12-30	142.13	136.87	137.04	141.04	0.029188558085230687
458	2018-12-31	135.99	132.58	141.04	133.14	-0.056012478729438486
459	2019-01-01	145.16	137.2	133.14	141.9	0.06579540333483558
460	2019-01-02	158.28	144.7	141.9	156.1	0.1000704721634953
461	2019-01-03	152.9	146.61	156.1	149.1	-0.04484304932735428
462	2019-01-04	158.8	147.32	149.44	156.04	0.04654594232059028
463	2019-01-05	160.54	154.6	155.39	156.22	0.0011535503716995077
464	2019-01-06	166.94	157.63	156.22	158.29	0.01325054410446791
465	2019-01-07	156.71	151.32	158.29	152.25	-0.038157811611598924
466	2019-01-08	152.42	149.02	152.25	150.68	-0.010311986863710931
467	2019-01-09	153.31	150.52	150.68	151.21	0.0035173878417840143
468	2019-01-10	152.75	124.07	151.17	127.96	-0.15375967197936657
469	2019-01-11	129.45	123.91	127.87	126.99	-0.00758049390434512
470	2019-01-12	128.07	125.36	126.99	126.05	-0.007402157650208685
471	2019-01-13	122.3	115.1	126.05	116.66	-0.07449424831416107
472	2019-01-14	131.08	121.52	116.66	129.71	0.11186353505914637
473	2019-01-15	128.52	119.43	129.71	121.38	-0.06422018348623859
474	2019-01-16	126.34	121.56	121.38	123.31	0.01590047783819415
475	2019-01-17	125.01	122.13	123.31	124.05	0.006001135349930964
476	2019-01-18	122.9	120.35	124.05	120.79	-0.02627972591696892
477	2019-01-19	125.51	123.49	120.79	124.8	0.03319811242652526
478	2019-01-20	119.48	117.81	124.8	118.48	-0.05064102564102557
479	2019-01-21	118.66	115.73	118.48	117.12	-0.011478730587440866
480	2019-01-22	119.23	116.02	117.12	118.83	0.014600409836065475
481	2019-01-23	118.31	116.48	118.83	117.09	-0.014642766978035793
482	2019-01-24	118.07	116.3	117.09	117.28	0.0016226834059269724
483	2019-01-25	117.88	115.58	117.28	115.73	-0.013216234652114522
484	2019-01-26	116.99	115.7	115.73	116.38	0.005616521213168468
485	2019-01-27	115.51	112.59	116.38	112.59	-0.032565732943804715
486	2019-01-28	109.61	103.15	112.59	106.02	-0.058353317346123146
487	2019-01-29	105.9	103.4	106.02	104.74	-0.012073193737030752
488	2019-01-30	109.32	105.72	104.74	108.52	0.03608936413977459
489	2019-01-31	108.79	105.77	108.52	106.46	-0.01898267600442316
490	2019-02-01	107.62	105.55	106.46	106.72	0.0024422318241592578
491	2019-02-02	110.8	107.93	106.72	110.56	0.0359820089955023
492	2019-02-03	109.11	106.56	110.56	107.04	-0.03183791606367581
493	2019-02-04	107.54	105.92	107.04	106.61	-0.00401718983557553
494	2019-02-05	107.33	106.29	106.61	106.57	-0.00037519932464125105
495	2019-02-06	105.11	101.78	106.57	104.26	-0.02167589377873691
496	2019-02-07	104.57	103.42	104.26	103.69	-0.00546710147707663
497	2019-02-08	120.6	112.03	103.69	119.24	0.14996624553958915
498	2019-02-09	120.34	118.15	119.24	118.84	-0.0033545790003354226
499	2019-02-10	125.85	118.11	118.84	125.22	0.05368562773476948
500	2019-02-11	122.79	119.14	125.22	120.26	-0.039610285896821584
501	2019-02-12	122.34	119.41	120.26	121.87	0.013387660069848595
502	2019-02-13	124.04	121.12	121.87	121.73	-0.0011487650775416913
503	2019-02-14	123.27	120.4	121.73	120.44	-0.010597223363180808
504	2019-02-15	122.29	120.09	120.44	120.71	0.002241780139488503
505	2019-02-16	123.42	121.0	120.71	122.62	0.015823046972081922
506	2019-02-17	135.38	124.3	122.62	133.99	0.09272549339422609
507	2019-02-18	149.54	141.99	133.99	146.29	0.09179789536532557
508	2019-02-19	148.89	143.9	146.29	144.06	-0.015243694032401334
509	2019-02-20	149.27	143.3	144.06	148.87	0.0333888657503818
510	2019-02-21	147.48	143.98	148.87	145.55	-0.022301336736750166
511	2019-02-22	148.9	145.96	145.55	148.19	0.018138096873926424
512	2019-02-23	161.57	153.52	148.19	158.99	0.07287941156623257
513	2019-02-24	149.24	133.21	158.99	133.21	-0.16214856280269196
514	2019-02-25	141.28	135.75	133.21	138.52	0.03986187223181448
515	2019-02-26	137.71	135.08	138.52	136.68	-0.013283280392723085
516	2019-02-27	139.82	132.08	136.68	135.45	-0.008999122036874585
517	2019-02-28	137.3	134.28	135.45	135.69	0.0017718715393135742
518	2019-03-01	137.09	135.21	135.69	135.56	-0.000958066180263839
519	2019-03-02	136.42	132.0	135.56	133.23	-0.0171879610504575
520	2019-03-03	133.89	129.54	133.23	130.72	-0.01883960069053514
521	2019-03-04	128.06	124.7	130.72	126.19	-0.03465422276621788
522	2019-03-05	137.65	130.71	126.19	137.26	0.0877248593390918
523	2019-03-06	139.42	135.78	137.26	137.83	0.004152702899606675
524	2019-03-07	139.08	136.71	137.83	137.09	-0.005368932743234467
525	2019-03-08	136.97	132.6	137.09	133.72	-0.02458239112991467
526	2019-03-09	139.2	136.16	133.72	137.46	0.027968890218366793
527	2019-03-10	137.27	135.23	137.46	135.89	-0.011421504437654773
528	2019-03-11	134.19	132.1	135.89	132.75	-0.02310692471852227
529	2019-03-12	134.97	131.16	132.75	133.69	0.007080979284369127
530	2019-03-13	133.46	131.83	133.69	132.14	-0.011593986087216734
531	2019-03-14	133.48	131.7	132.14	132.28	0.0010594823671863374
532	2019-03-15	137.45	133.83	132.28	136.66	0.033111581493801
533	2019-03-16	143.64	140.1	136.66	141.71	0.03695302209863893
534	2019-03-17	140.69	138.53	141.71	139.21	-0.01764166255027877
535	2019-03-18	140.33	137.42	139.21	137.66	-0.011134257596437158
536	2019-03-19	140.0	138.51	137.66	138.83	0.008499200929827255
537	2019-03-20	140.08	135.21	138.83	139.51	0.00489807678455656
538	2019-03-21	137.65	135.14	139.51	135.34	-0.02989033044226208
539	2019-03-22	137.15	135.19	135.34	136.47	0.008349342396926307
540	2019-03-23	138.05	136.45	136.47	137.25	0.005715541877335584
541	2019-03-24	136.96	135.44	137.25	136.2	-0.007650273224043769
542	2019-03-25	134.26	132.26	136.2	133.55	-0.019456681350954352
543	2019-03-26	134.67	133.4	133.55	134.0	0.003369524522650602
544	2019-03-27	139.91	137.48	134.0	139.71	0.042611940298507456
545	2019-03-28	139.46	137.64	139.71	138.17	-0.011022833011237743
546	2019-03-29	143.61	140.28	138.17	143.49	0.038503293044799936
547	2019-03-30	145.62	141.5	143.49	142.57	-0.006411596626942795
548	2019-03-31	142.59	140.82	142.57	141.81	-0.005330714736620501
549	2019-04-01	143.51	140.61	141.81	141.52	-0.002044989775051076
550	2019-04-02	167.67	155.55	141.52	165.02	0.16605426794799327
551	2019-04-03	173.63	157.01	165.02	161.19	-0.02320930796267129
552	2019-04-04	160.08	154.62	161.19	157.77	-0.021217197096593976
553	2019-04-05	168.27	161.56	157.77	166.31	0.05412942891550987
554	2019-04-06	168.81	163.45	166.31	165.98	-0.001984246287054403
555	2019-04-07	176.84	168.99	165.98	175.23	0.055729605976623686
556	2019-04-08	186.35	178.15	175.23	180.74	0.03144438737659083
557	2019-04-09	179.08	175.49	180.74	176.27	-0.02473165873630634
558	2019-04-10	184.61	174.66	176.27	177.43	0.006580813524706297
559	2019-04-11	168.52	162.61	177.43	165.14	-0.06926675308572405
560	2019-04-12	166.77	163.93	165.14	164.34	-0.004844374470146406
561	2019-04-13	165.07	162.68	164.34	164.11	-0.0013995375441158142
562	2019-04-14	168.66	165.87	164.11	168.19	0.024861373469014625
563	2019-04-15	164.47	157.31	168.19	160.29	-0.046970687912479936
564	2019-04-16	168.43	165.51	160.29	166.65	0.03967808347370405
565	2019-04-17	167.61	165.57	166.65	166.83	0.0010801080108011618
566	2019-04-18	175.99	168.0	166.83	174.19	0.044116765569741645
567	2019-04-19	175.18	172.05	174.19	173.91	-0.00160744015155867
568	2019-04-20	176.46	172.14	173.91	173.95	0.0002300040250704516
569	2019-04-21	173.55	168.93	173.95	170.1	-0.022132796780684028
570	2019-04-22	174.95	171.66	170.1	171.77	0.009817754262198886
571	2019-04-23	176.48	170.22	171.77	170.6	-0.006811433894160834
572	2019-04-24	168.11	162.06	170.6	166.04	-0.02672919109026961
573	2019-04-25	157.46	151.47	166.04	152.97	-0.07871597205492653
574	2019-04-26	156.34	153.1	152.97	155.61	0.017258285938419382
575	2019-04-27	158.82	154.74	155.61	157.09	0.009510956879377863
576	2019-04-28	158.75	156.75	157.48	156.75	-0.002164364377108652
577	2019-04-29	156.41	153.47	156.75	155.1	-0.010526315789473717
578	2019-04-30	162.98	158.38	155.1	162.66	0.04874274661508715
579	2019-05-01	165.03	159.69	162.66	160.45	-0.01358662240255748
580	2019-05-02	164.53	160.35	160.45	162.05	0.009971953879713391
581	2019-05-03	169.78	162.53	162.05	167.42	0.03313792039493979
582	2019-05-04	170.53	163.52	167.42	163.87	-0.021204157209413377
583	2019-05-05	164.61	161.6	163.87	163.45	-0.002563007261853989
584	2019-05-06	176.64	161.75	163.45	173.08	0.058917100030590586
585	2019-05-07	182.44	168.13	173.08	168.36	-0.027270626299976897
586	2019-05-08	174.62	170.36	168.36	171.26	0.017224994060346832
587	2019-05-09	176.21	168.37	171.26	170.41	-0.004963213826929769
588	2019-05-10	178.6	171.61	170.41	172.44	0.011912446452672976
589	2019-05-11	205.96	183.95	172.44	192.73	0.11766411505451169
590	2019-05-12	190.0	182.74	192.73	188.19	-0.023556270430135418
591	2019-05-13	212.41	192.66	188.19	196.02	0.041606886657101994
592	2019-05-14	221.53	198.23	196.02	217.3	0.10856035098459338
593	2019-05-15	250.34	222.19	217.3	248.62	0.1441325356649792
594	2019-05-16	273.23	238.66	248.62	264.57	0.06415413080202725
595	2019-05-17	249.84	232.95	264.57	244.75	-0.0749140114147484
596	2019-05-18	243.12	232.51	244.75	234.04	-0.04375893769152195
597	2019-05-19	265.38	259.15	234.04	260.71	0.1139548795077765
598	2019-05-20	257.7	248.83	260.71	252.43	-0.03175942618234806
599	2019-05-21	260.06	250.76	252.43	254.73	0.009111436833973752
600	2019-05-22	248.64	239.94	254.73	243.6	-0.04369332234130252
601	2019-05-23	252.84	242.36	243.6	245.51	0.007840722495894958
602	2019-05-24	253.09	248.13	245.51	249.65	0.016862856910105473
603	2019-05-25	256.84	250.4	249.65	251.61	0.007850991387943207
604	2019-05-26	273.74	263.44	251.61	267.98	0.06506100711418461
605	2019-05-27	275.77	267.07	267.98	271.9	0.014627957310246797
606	2019-05-28	274.56	267.49	271.9	271.16	-0.002721588819418752
607	2019-05-29	271.81	267.39	271.16	269.38	-0.006564390028027889
608	2019-05-30	273.94	247.29	269.38	254.66	-0.054643997327195826
609	2019-05-31	268.06	258.74	254.66	267.81	0.05163747742087499
610	2019-06-01	274.64	263.95	267.81	264.63	-0.011874089839811863
611	2019-06-02	273.41	268.25	264.63	269.3	0.017647281109473667
612	2019-06-03	252.36	246.44	269.3	249.85	-0.07222428518380997
613	2019-06-04	242.38	235.54	249.85	241.0	-0.03542125275165098
614	2019-06-05	248.0	240.98	241.0	246.2	0.021576763485477102
615	2019-06-06	250.46	244.37	246.2	249.45	0.013200649878147841
616	2019-06-07	256.64	249.2	249.45	249.68	0.0009220284626179076
617	2019-06-08	248.57	244.12	249.68	244.52	-0.020666453059916656
618	2019-06-09	236.56	229.3	244.52	231.44	-0.0534925568460658
619	2019-06-10	249.05	242.39	231.44	247.93	0.07124956792257175
620	2019-06-11	247.18	243.14	247.93	245.28	-0.01068850078651229
621	2019-06-12	263.13	252.34	245.28	262.96	0.0720808871493801
622	2019-06-13	265.68	253.9	262.96	255.22	-0.029434134469120687
623	2019-06-14	271.16	262.91	255.22	263.77	0.0335005093644698
624	2019-06-15	273.22	267.38	263.77	269.06	0.020055351252985743
625	2019-06-16	273.33	263.81	269.06	268.48	-0.0021556530141975117
626	2019-06-17	279.71	271.58	268.48	274.01	0.02059743742550646
627	2019-06-18	267.55	262.1	274.01	264.55	-0.0345242874347651
628	2019-06-19	273.03	268.3	264.55	268.95	0.016632016632016633
629	2019-06-20	277.24	267.7	268.95	271.9	0.01096858152072877
630	2019-06-21	304.73	291.34	271.9	295.94	0.08841485840382513
631	2019-06-22	317.59	297.6	295.94	309.57	0.04605663310130437
632	2019-06-23	319.49	305.49	309.57	307.22	-0.007591174855444582
633	2019-06-24	315.73	309.11	307.22	311.1	0.012629386107675167
634	2019-06-25	331.19	315.82	311.1	316.17	0.016297010607521756
635	2019-06-26	356.54	327.09	316.17	334.45	0.057816997185058616
636	2019-06-27	304.51	286.44	334.45	293.91	-0.12121393332336661
637	2019-06-28	334.45	308.51	293.91	309.62	0.05345173692626992
638	2019-06-29	321.7	297.1	309.62	317.78	0.026354886635230113
639	2019-06-30	291.52	280.86	317.78	290.55	-0.08568821197054555
640	2019-07-01	296.25	282.38	290.55	294.14	0.012355876785406839
641	2019-07-02	306.78	288.02	294.14	291.6	-0.008635343713877641
642	2019-07-03	322.31	301.94	291.6	302.18	0.0362825788751715
643	2019-07-04	285.27	277.35	302.18	282.93	-0.06370375273016082
644	2019-07-05	290.33	276.81	282.93	288.02	0.017990315625773023
645	2019-07-06	294.83	285.05	288.02	287.97	-0.00017359905562097655
646	2019-07-07	310.49	293.4	287.97	306.48	0.06427752890926142
647	2019-07-08	331.01	310.6	306.48	313.18	0.021861132863482124
648	2019-07-09	320.08	306.51	313.18	308.14	-0.016092981671882
649	2019-07-10	296.79	278.52	308.14	288.81	-0.06273122606607384
650	2019-07-11	274.84	261.69	288.81	268.49	-0.07035767459575493
651	2019-07-12	283.84	273.82	268.49	275.47	0.025997243845208517
652	2019-07-13	276.37	264.44	275.47	268.99	-0.02352343267869461
653	2019-07-14	245.62	225.11	268.99	226.64	-0.15744079705565273
654	2019-07-15	241.31	224.82	226.64	228.18	0.006794917049064653
655	2019-07-16	201.66	190.92	228.18	198.65	-0.12941537382767987
656	2019-07-17	216.42	203.43	198.65	211.38	0.06408255726151513
657	2019-07-18	237.98	223.72	211.38	225.85	0.06845491531838399
658	2019-07-19	223.82	219.3	225.85	221.3	-0.02014611467788352
659	2019-07-20	235.2	226.06	221.3	228.75	0.03366470854044268
660	2019-07-21	226.66	222.53	228.75	225.39	-0.01468852459016401
661	2019-07-22	220.77	215.29	225.39	217.15	-0.036558853542748015
662	2019-07-23	212.95	206.64	217.15	211.86	-0.02436104075523826
663	2019-07-24	219.38	204.82	211.86	216.55	0.022137260455017405
664	2019-07-25	220.77	216.72	216.55	219.09	0.011729392749942225
665	2019-07-26	220.29	216.74	219.09	219.3	0.0009585102012872326
666	2019-07-27	211.27	205.21	219.3	207.2	-0.05517555859553136
667	2019-07-28	212.37	206.55	207.2	211.13	0.01896718146718146
668	2019-07-29	211.62	208.3	211.13	210.86	-0.0012788329465257542
669	2019-07-30	213.12	209.18	210.86	210.14	-0.003414587878213138
670	2019-07-31	222.77	216.52	210.14	218.63	0.0404016370039022
671	2019-08-01	225.58	216.11	218.63	217.56	-0.004894113342176265
672	2019-08-02	222.58	216.69	217.56	217.74	0.000827357970215159
673	2019-08-03	226.25	220.3	217.74	222.14	0.02020758703040304
674	2019-08-04	226.06	220.79	222.14	222.76	0.0027910326820923537
675	2019-08-05	240.29	229.19	222.76	233.33	0.04745017058717904
676	2019-08-06	228.42	218.79	233.33	226.02	-0.0313290189859855
677	2019-08-07	236.49	224.76	226.02	226.07	0.00022121936111840768
678	2019-08-08	228.63	220.48	226.07	221.08	-0.022072809306851737
679	2019-08-09	219.98	208.35	221.08	210.37	-0.04844400217115974
680	2019-08-10	206.45	200.12	210.37	206.0	-0.020772923895992834
681	2019-08-11	219.2	210.65	206.0	216.2	0.04951456310679614
682	2019-08-12	213.51	210.67	216.2	211.35	-0.022432932469935274
683	2019-08-13	209.5	200.04	211.35	208.74	-0.012349183818310738
684	2019-08-14	198.43	182.18	208.74	186.49	-0.10659193254766697
685	2019-08-15	194.11	185.35	186.49	188.13	0.008794037213791572
686	2019-08-16	191.56	182.65	188.13	185.35	-0.0147770158932653
687	2019-08-17	186.53	181.83	185.35	185.61	0.0014027515511196853
688	2019-08-18	196.1	186.8	185.61	194.75	0.049243036474327706
689	2019-08-19	206.65	202.06	194.75	202.39	0.03922978177150194
690	2019-08-20	205.51	196.14	202.39	196.78	-0.027718760808340237
691	2019-08-21	188.65	183.69	196.78	187.23	-0.04853135481248105
692	2019-08-22	193.59	186.02	187.23	190.46	0.017251508839395413
693	2019-08-23	197.59	192.91	190.46	194.47	0.021054289614617083
694	2019-08-24	192.55	187.98	194.47	191.02	-0.017740525530930196
695	2019-08-25	191.27	185.8	191.02	186.61	-0.02308658779185424
696	2019-08-26	192.58	187.29	186.61	188.43	0.009752960720218695
697	2019-08-27	188.86	184.38	188.43	187.13	-0.00689911372923635
698	2019-08-28	179.19	167.82	187.13	172.97	-0.07566932079303157
699	2019-08-29	170.49	165.93	172.97	168.97	-0.023125397467768982
700	2019-08-30	171.13	167.78	168.97	168.54	-0.0025448304432740265
701	2019-08-31	174.11	167.37	168.54	172.18	0.021597246944345727
702	2019-09-01	175.83	171.14	172.18	171.34	-0.0048786154024857975
703	2019-09-02	183.34	178.25	171.34	178.77	0.04336407143690901
704	2019-09-03	183.71	177.65	178.77	179.03	0.0014543827264081877
705	2019-09-04	179.74	173.91	179.03	174.97	-0.02267776350332351
706	2019-09-05	175.02	171.01	174.97	173.65	-0.007544150425787266
707	2019-09-06	170.22	166.51	173.65	169.08	-0.026317304923697105
708	2019-09-07	180.15	171.02	169.08	178.15	0.05364324580080426
709	2019-09-08	182.68	176.95	178.15	181.74	0.02015155767611576
710	2019-09-09	183.09	177.93	181.74	180.72	-0.0056124133377353225
711	2019-09-10	180.25	177.02	180.72	179.95	-0.004260734838424152
712	2019-09-11	184.7	177.48	179.95	178.29	-0.009224784662406171
713	2019-09-12	184.18	180.84	178.29	181.05	0.015480397105838817
714	2019-09-13	183.07	179.44	181.05	181.52	0.0025959679646505585
715	2019-09-14	188.96	180.78	181.52	188.65	0.03927941824592329
716	2019-09-15	190.07	186.15	188.65	189.24	0.0031274847601379108
717	2019-09-16	200.92	188.49	189.24	197.63	0.044335235679560325
718	2019-09-17	213.97	195.61	197.63	207.85	0.05171279664018624
719	2019-09-18	215.97	207.13	207.85	210.38	0.012172239595862333
720	2019-09-19	228.14	208.6	210.38	221.04	0.05067021579998099
721	2019-09-20	219.2	214.93	221.04	218.18	-0.01293883460007228
722	2019-09-21	217.55	213.85	218.18	215.25	-0.013429278577321457
723	2019-09-22	216.5	207.16	215.25	211.28	-0.018443670150987246
724	2019-09-23	206.69	199.32	211.28	200.97	-0.04879780386217347
725	2019-09-24	177.43	162.05	200.97	166.66	-0.17072199830820523
726	2019-09-25	172.32	163.96	166.66	170.38	0.02232089283571348
727	2019-09-26	166.26	159.32	170.38	166.1	-0.025120319286301207
728	2019-09-27	176.74	167.8	166.1	174.28	0.04924744130042158
729	2019-09-28	176.32	172.53	174.28	173.93	-0.002008262565985741
730	2019-09-29	171.14	167.35	173.93	169.69	-0.02437762318173986
731	2019-09-30	181.34	174.77	169.69	181.34	0.06865460545700985
732	2019-10-01	183.77	175.19	181.34	176.44	-0.027021065402007327
733	2019-10-02	182.01	177.06	176.44	181.09	0.02635456812514181
734	2019-10-03	177.96	173.5	181.09	175.15	-0.03280136948478651
735	2019-10-04	177.82	173.41	175.15	176.1	0.005423922352269406
736	2019-10-05	178.08	174.97	176.1	177.1	0.005678591709256109
737	2019-10-06	172.71	168.7	177.1	170.35	-0.038114059853190274
738	2019-10-07	181.31	177.53	170.35	180.4	0.05899618432638687
739	2019-10-08	182.6	178.66	180.4	181.04	0.0035476718403546492
740	2019-10-09	197.56	189.48	181.04	193.43	0.06843791427308887
741	2019-10-10	194.54	183.62	193.43	191.96	-0.007599648451636298
742	2019-10-11	187.5	178.97	191.96	180.88	-0.057720358408001715
743	2019-10-12	183.72	178.39	180.88	180.06	-0.004533392304290063
744	2019-10-13	182.44	179.12	180.06	181.52	0.008108408308341808
745	2019-10-14	188.02	182.84	181.52	187.1	0.030740414279418093
746	2019-10-15	183.74	178.84	187.1	180.72	-0.034099412079102054
747	2019-10-16	177.68	174.23	180.72	174.95	-0.0319278441788402
748	2019-10-17	178.22	175.87	174.95	177.41	0.01406116033152327
749	2019-10-18	175.72	171.73	177.41	173.4	-0.022603009976889687
750	2019-10-19	174.94	170.8	173.4	172.31	-0.006286043829296428
751	2019-10-20	178.88	175.01	172.31	175.83	0.020428297835296982
752	2019-10-21	176.55	173.02	175.83	174.33	-0.008530967411704449
753	2019-10-22	179.33	168.16	174.33	171.38	-0.016921929673607616
754	2019-10-23	162.61	155.35	171.38	162.53	-0.05163963122884818
755	2019-10-24	162.51	159.9	162.53	161.02	-0.00929059250599884
756	2019-10-25	190.24	180.45	161.02	181.66	0.12818283443050538
757	2019-10-26	194.72	175.55	181.66	179.9	-0.009688428933171789
758	2019-10-27	187.1	182.51	179.9	184.23	0.024068927181767563
759	2019-10-28	182.32	175.13	184.23	182.14	-0.01134451500841338
760	2019-10-29	192.81	184.6	182.14	191.02	0.04875370594048545
761	2019-10-30	188.26	182.3	191.02	183.31	-0.040362265731337055
762	2019-10-31	184.43	179.67	183.31	182.51	-0.004364191806229933
763	2019-11-01	185.67	181.79	182.51	183.45	0.005150402717659208
764	2019-11-02	184.94	182.52	183.45	183.26	-0.0010357045516489194
765	2019-11-03	183.42	181.02	183.26	182.03	-0.006711775619338556
766	2019-11-04	189.84	185.23	182.03	186.26	0.023237927814096615
767	2019-11-05	191.32	183.68	186.26	188.99	0.014656931171480814
768	2019-11-06	193.4	188.91	188.99	191.25	0.011958304672204934
769	2019-11-07	188.87	185.64	191.25	186.47	-0.02499346405228764
770	2019-11-08	183.96	176.76	186.47	183.6	-0.015391215745160114
771	2019-11-09	185.71	183.33	183.6	185.18	0.008605664488017473
772	2019-11-10	194.85	188.52	185.18	189.33	0.022410627497569946
773	2019-11-11	187.18	182.38	189.33	184.74	-0.024243384566629667
774	2019-11-12	188.82	186.18	184.74	187.06	0.012558189888491889
775	2019-11-13	189.25	185.48	187.06	188.02	0.005132043194696845
776	2019-11-14	185.86	183.35	188.02	184.73	-0.017498138495904758
777	2019-11-15	181.99	177.67	184.73	179.96	-0.025821469171222744
778	2019-11-16	183.75	180.43	179.96	182.64	0.014892198266281298
779	2019-11-17	184.95	181.8	182.64	184.1	0.007993867717914993
780	2019-11-18	178.38	175.68	184.1	178.14	-0.032373709940249906
781	2019-11-19	177.07	173.98	178.14	175.93	-0.012405972830358047
782	2019-11-20	176.6	173.77	175.93	174.66	-0.007218780196669217
783	2019-11-21	165.47	159.14	174.66	161.12	-0.07752204282606201
784	2019-11-22	154.67	148.18	161.12	150.0	-0.06901688182720955
785	2019-11-23	154.49	149.72	150.0	152.44	0.01626666666666665
786	2019-11-24	145.25	140.13	152.44	140.47	-0.07852269745473628
787	2019-11-25	150.12	143.69	140.47	146.33	0.041717092617640894
788	2019-11-26	149.28	145.84	146.33	147.7	0.009362400054670816
789	2019-11-27	156.58	152.59	147.7	153.04	0.03615436696005414
790	2019-11-28	152.79	149.14	153.04	151.23	-0.011826973340303248
791	2019-11-29	160.13	153.68	151.23	155.08	0.025457911789988907
792	2019-11-30	153.18	150.0	155.08	152.04	-0.019602785659014854
793	2019-12-01	152.94	148.04	152.04	151.23	-0.005327545382794008
794	2019-12-02	150.59	147.81	151.23	149.2	-0.013423262580175899
795	2019-12-03	150.66	147.22	149.2	147.66	-0.010321715817694366
796	2019-12-04	146.82	141.2	147.66	145.67	-0.013476906406609812
797	2019-12-05	150.73	146.73	145.67	148.36	0.018466396649962524
798	2019-12-06	153.06	148.75	148.36	149.06	0.004718252898355368
799	2019-12-07	148.87	146.31	149.06	147.52	-0.010331410170401178
800	2019-12-08	151.55	147.85	147.52	150.94	0.023183297180043194
801	2019-12-09	148.56	145.47	150.94	147.53	-0.02259175831456206
802	2019-12-10	146.34	143.66	147.53	145.76	-0.011997559818342052
803	2019-12-11	146.33	142.65	145.76	143.37	-0.016396816684961513
804	2019-12-12	145.21	141.32	143.37	144.85	0.010322940643091139
805	2019-12-13	146.32	143.71	144.85	144.87	0.00013807386952024991
806	2019-12-14	142.6	139.98	144.87	142.03	-0.019603782701732575
807	2019-12-15	143.72	141.79	142.03	142.72	0.004858128564387831
808	2019-12-16	138.57	130.5	142.72	132.91	-0.06873598654708524
809	2019-12-17	128.2	121.04	132.91	122.23	-0.08035512752990737
810	2019-12-18	137.06	131.67	122.23	133.13	0.08917614333633317
811	2019-12-19	131.23	125.86	133.13	128.22	-0.036881243896942806
812	2019-12-20	129.45	127.72	128.22	128.44	0.0017158009670878993
813	2019-12-21	128.3	126.94	128.44	127.44	-0.007785736530675824
814	2019-12-22	136.44	132.23	127.44	132.31	0.03821406151914619
815	2019-12-23	130.19	126.31	132.31	128.0	-0.03257501322651346
816	2019-12-24	128.95	126.05	128.0	127.86	-0.0010937500000000044
817	2019-12-25	126.91	123.81	127.86	124.97	-0.022602846863757242
818	2019-12-26	128.43	124.4	124.97	125.62	0.0052012482995920095
819	2019-12-27	127.09	125.13	125.62	126.36	0.005890781722655669
820	2019-12-28	129.42	126.94	126.36	128.18	0.014403292181069949
821	2019-12-29	135.93	129.27	128.18	134.67	0.05063192385707582
822	2019-12-30	133.33	129.57	134.67	131.45	-0.02391029925001853
823	2019-12-31	133.05	128.23	131.45	129.02	-0.018486116394066054
824	2020-01-01	132.94	128.84	129.02	130.57	0.012013641295923083
825	2020-01-02	127.54	125.45	130.57	127.05	-0.02695871946082562
826	2020-01-03	135.64	130.57	127.05	134.24	0.056591892955529355
827	2020-01-04	136.56	133.47	134.24	134.2	-0.0002979737783076475
828	2020-01-05	136.53	133.58	134.2	135.5	0.009687034277198192
829	2020-01-06	146.48	142.37	135.5	144.15	0.0638376383763839
830	2020-01-07	151.7	142.89	144.15	142.89	-0.008740894901144824
831	2020-01-08	141.11	136.12	142.89	140.47	-0.016936104695919885
832	2020-01-09	140.17	135.24	140.47	137.74	-0.01943475475190426
833	2020-01-10	148.0	143.0	137.74	144.8	0.051255989545520464
834	2020-01-11	144.84	140.51	144.8	142.52	-0.01574585635359116
835	2020-01-12	146.69	144.16	142.52	146.37	0.027013752455795625
836	2020-01-13	146.65	142.43	146.37	143.49	-0.0196761631481861
837	2020-01-14	169.63	152.69	143.49	165.66	0.1545055404557807
838	2020-01-15	171.33	162.34	165.66	166.04	0.0022938548834963157
839	2020-01-16	166.89	160.62	166.04	164.1	-0.011683931582751161
840	2020-01-17	174.34	166.24	164.1	169.98	0.03583180987202916
841	2020-01-18	179.52	166.69	169.98	173.91	0.02312036710201215
842	2020-01-19	171.09	164.3	173.91	166.92	-0.04019320338105925
843	2020-01-20	168.97	162.92	166.92	166.64	-0.0016774502755810827
844	2020-01-21	171.09	166.56	166.64	169.09	0.01470235237638029
845	2020-01-22	170.22	165.28	169.09	167.97	-0.006623691525223241
846	2020-01-23	164.02	160.41	167.97	162.51	-0.032505804607965705
847	2020-01-24	163.75	158.77	162.51	162.4	-0.00067688142268163
848	2020-01-25	161.58	158.4	162.4	160.66	-0.010714285714285787
849	2020-01-26	168.18	164.74	160.66	167.66	0.043570272625420126
850	2020-01-27	173.89	169.52	167.66	169.7	0.012167481808421865
851	2020-01-28	180.98	175.63	169.7	175.82	0.03606364172068366
852	2020-01-29	177.09	173.28	175.82	173.47	-0.013365942441132983
853	2020-01-30	186.7	175.97	173.47	184.42	0.06312330662362364
854	2020-01-31	182.64	177.5	184.42	179.65	-0.025864873657954535
855	2020-02-01	186.09	179.81	179.65	183.65	0.022265516281658737
856	2020-02-02	190.7	181.27	183.65	188.37	0.02570106180234144
857	2020-02-03	190.7	186.8	188.37	189.68	0.006954398258746108
858	2020-02-04	188.76	184.63	189.68	188.39	-0.00680092787853237
859	2020-02-05	205.78	196.65	188.39	203.86	0.08211688518498872
860	2020-02-06	214.34	205.65	203.86	212.87	0.044196997939762506
861	2020-02-07	223.83	213.82	212.87	223.24	0.048715178277822124
862	2020-02-08	228.75	218.65	223.24	223.21	-0.00013438451890346315
863	2020-02-09	232.11	226.52	223.21	228.65	0.02437166793602441
864	2020-02-10	224.76	217.76	228.65	223.19	-0.02387929149354917
865	2020-02-11	239.59	229.62	223.19	237.74	0.06519109279089563
866	2020-02-12	276.91	239.45	237.74	265.94	0.11861697652898129
867	2020-02-13	273.74	258.19	265.94	268.52	0.009701436414228715
868	2020-02-14	286.88	266.78	268.52	285.64	0.06375688961716075
869	2020-02-15	275.67	263.48	285.64	264.67	-0.07341408766279223
870	2020-02-16	270.87	244.66	264.67	259.95	-0.01783352854498066
871	2020-02-17	268.27	241.79	259.95	267.5	0.029044046932102274
872	2020-02-18	290.0	274.93	267.5	283.08	0.05824299065420546
873	2020-02-19	270.88	256.96	283.08	258.79	-0.0858061325420375
874	2020-02-20	263.19	249.64	258.79	257.71	-0.004173267900614563
875	2020-02-21	266.98	257.48	257.71	265.62	0.030693415078964836
876	2020-02-22	265.77	259.49	265.62	262.1	-0.013252014155560543
877	2020-02-23	275.58	269.39	262.1	275.58	0.051430751621518445
878	2020-02-24	268.57	261.9	275.58	265.86	-0.0352710646636184
879	2020-02-25	257.03	246.6	265.86	246.79	-0.07172948168208837
880	2020-02-26	234.61	218.43	246.79	223.97	-0.09246727987357672
881	2020-02-27	234.92	217.36	223.97	227.59	0.01616287895700319
882	2020-02-28	229.75	220.69	227.59	227.75	0.0007030185860539273
883	2020-02-29	227.14	217.91	227.75	217.91	-0.04320526893523602
884	2020-03-01	222.71	214.93	217.91	218.27	0.00165205818916081
885	2020-03-02	234.41	226.74	218.27	232.09	0.06331607641911385
886	2020-03-03	229.13	222.91	232.09	223.96	-0.03502951441251234
887	2020-03-04	227.5	222.5	223.96	224.87	0.004063225575995588
888	2020-03-05	233.59	227.14	224.87	228.78	0.01738782407613293
889	2020-03-06	245.77	230.84	228.78	245.68	0.07387009353964502
890	2020-03-07	244.59	237.11	245.68	237.64	-0.03272549658091839
891	2020-03-08	215.06	197.74	237.64	199.75	-0.15944285473825948
892	2020-03-09	207.83	196.31	199.75	203.06	0.016570713391739655
893	2020-03-10	202.97	198.0	203.06	200.6	-0.012114645917462807
894	2020-03-11	203.16	190.05	200.6	194.82	-0.028813559322033888
895	2020-03-12	120.81	105.22	194.82	110.23	-0.4341956677959141
896	2020-03-13	140.36	125.16	110.23	135.18	0.22634491517735644
897	2020-03-14	126.54	121.72	135.18	122.7	-0.0923213493120284
898	2020-03-15	127.6	119.25	122.7	123.64	0.007660961695191482
899	2020-03-16	117.55	109.98	123.64	111.34	-0.09948236816564215
900	2020-03-17	120.2	115.13	111.34	116.2	0.043650080833482985
901	2020-03-18	119.3	116.98	116.2	118.6	0.0206540447504302
902	2020-03-19	138.67	132.91	118.6	136.81	0.15354131534569992
903	2020-03-20	140.89	127.48	136.81	133.31	-0.02558292522476424
904	2020-03-21	133.7	130.85	133.31	132.83	-0.0036006301102692317
905	2020-03-22	125.42	121.17	132.83	122.51	-0.07769329217797194
906	2020-03-23	138.33	133.06	122.51	136.64	0.11533752346747184
907	2020-03-24	142.92	138.46	136.64	139.0	0.017271662763466145
908	2020-03-25	141.05	135.69	139.0	136.23	-0.01992805755395688
909	2020-03-26	139.42	136.44	136.23	138.81	0.018938559788592935
910	2020-03-27	132.32	129.83	138.81	131.68	-0.051365175419638365
911	2020-03-28	132.55	127.99	131.68	131.24	-0.003341433778857872
912	2020-03-29	125.11	122.76	131.24	124.53	-0.05112770496799757
913	2020-03-30	136.39	131.01	124.53	132.29	0.06231430177467279
914	2020-03-31	133.93	131.17	132.29	133.1	0.006122911784715468
915	2020-04-01	140.94	135.87	133.1	136.07	0.022314049586776852
916	2020-04-02	143.78	138.81	136.07	141.46	0.03961196443007298
917	2020-04-03	142.16	138.92	141.46	141.48	0.00014138272303121369
918	2020-04-04	146.53	143.02	141.48	144.53	0.021557817359344256
919	2020-04-05	143.97	141.94	144.53	142.82	-0.01183145367743732
920	2020-04-06	172.51	154.37	142.82	171.78	0.20277272090743592
921	2020-04-07	171.69	163.84	171.78	164.7	-0.041215508208173324
922	2020-04-08	173.28	167.83	164.7	173.21	0.051669702489374636
923	2020-04-09	172.01	169.38	173.21	169.89	-0.019167484556319003
924	2020-04-10	160.43	154.79	169.89	158.16	-0.06904467596680197
925	2020-04-11	160.14	156.62	158.16	158.55	0.0024658573596358924
926	2020-04-12	160.4	157.7	158.55	158.81	0.0016398612425101433
927	2020-04-13	158.52	155.09	158.81	156.81	-0.012593665386310682
928	2020-04-14	160.08	156.99	156.81	158.64	0.011670174096039654
929	2020-04-15	155.06	151.55	158.64	152.94	-0.03593040847201201
930	2020-04-16	175.66	163.21	152.94	172.6	0.12854714267032818
931	2020-04-17	172.13	168.12	172.6	170.79	-0.01048667439165707
932	2020-04-18	188.94	176.3	170.79	187.85	0.09988875226886829
933	2020-04-19	185.31	178.32	187.85	180.32	-0.04008517434122971
934	2020-04-20	176.88	169.08	180.32	170.65	-0.05362688553682338
935	2020-04-21	173.37	170.14	170.65	171.03	0.0022267799589803516
936	2020-04-22	183.59	177.67	171.03	183.02	0.07010466000116944
937	2020-04-23	194.8	184.68	183.02	185.73	0.014807124904381963
938	2020-04-24	188.49	186.01	185.73	187.66	0.010391428417595439
939	2020-04-25	195.62	188.14	187.66	194.41	0.03596930619204941
940	2020-04-26	199.85	196.46	194.41	197.62	0.01651149632220572
941	2020-04-27	199.9	194.06	197.62	196.71	-0.004604797085315249
942	2020-04-28	197.73	194.78	196.71	196.88	0.0008642163591072727
943	2020-04-29	228.15	212.95	196.88	215.58	0.09498171475010175
944	2020-04-30	212.92	204.02	215.58	206.44	-0.04239725391965865
945	2020-05-01	215.08	210.75	206.44	212.16	0.027707808564231717
946	2020-05-02	216.98	213.57	212.16	214.11	0.009191176470588314
947	2020-05-03	213.68	208.96	214.11	210.12	-0.01863528093036293
948	2020-05-04	210.32	202.24	210.12	206.76	-0.015990862364363312
949	2020-05-05	211.66	205.34	206.76	205.43	-0.006432578835364633
950	2020-05-06	211.16	198.81	205.43	199.08	-0.030910772525921226
951	2020-05-07	222.3	210.7	199.08	212.3	0.0664054651396424
952	2020-05-08	212.45	207.84	212.3	211.46	-0.003956665096561451
953	2020-05-09	210.29	205.13	211.46	210.19	-0.0060058639931902524
954	2020-05-10	199.16	186.84	210.19	187.72	-0.10690327798658361
955	2020-05-11	186.46	179.86	187.72	185.77	-0.010387811634348987
956	2020-05-12	192.39	188.33	185.77	190.1	0.02330839209775526
957	2020-05-13	202.28	196.78	190.1	199.86	0.05134139926354564
958	2020-05-14	210.06	200.66	199.86	203.31	0.01726208345842073
959	2020-05-15	197.59	192.57	203.31	194.71	-0.04229993605823612
960	2020-05-16	201.92	195.91	194.71	200.6	0.030250115556468504
961	2020-05-17	208.01	202.69	200.6	206.76	0.030707876370887233
962	2020-05-18	216.43	207.29	206.76	214.68	0.03830528148578072
963	2020-05-19	216.63	213.31	214.68	214.68	0.0
964	2020-05-20	210.54	206.83	214.68	209.87	-0.02240544065585992
965	2020-05-21	211.42	191.63	209.85	198.56	-0.05389050364511361
966	2020-05-22	208.27	200.2	198.58	207.35	0.04426873489121674
967	2020-05-23	209.35	206.32	207.35	206.78	-0.0027489751627682857
968	2020-05-24	201.75	196.17	206.78	199.91	-0.03322371602669505
969	2020-05-25	206.78	203.67	199.91	204.2	0.021459656845580488
970	2020-05-26	203.69	199.97	204.2	201.04	-0.015475024485798183
971	2020-05-27	211.98	206.46	201.04	208.3	0.03611221647433349
972	2020-05-28	220.33	212.09	208.3	220.33	0.05775324051848285
973	2020-05-29	221.95	216.77	220.33	220.63	0.0013615939726772108
974	2020-05-30	248.02	226.3	220.63	243.66	0.10438290350360324
975	2020-05-31	239.95	231.16	243.66	231.54	-0.04974144299433636
976	2020-06-01	257.73	247.01	231.54	248.44	0.0729895482422045
977	2020-06-02	238.67	230.19	248.44	237.81	-0.04278699082273385
978	2020-06-03	245.13	239.52	237.81	244.65	0.02876245742399397
979	2020-06-04	246.39	236.28	244.56	243.35	-0.0053137134682199605
980	2020-06-05	247.73	239.25	243.35	240.08	-0.013437435792068908
981	2020-06-06	244.48	238.02	240.08	242.08	0.008330556481172868
982	2020-06-07	245.34	234.97	242.08	244.75	0.011029411764705843
983	2020-06-08	247.67	241.15	244.75	246.47	0.007027579162410591
984	2020-06-09	249.85	235.78	246.47	244.0	-0.010021503631273632
985	2020-06-10	250.3	242.38	244.0	248.01	0.016434426229508192
986	2020-06-11	250.31	225.86	248.01	230.21	-0.07177129954437311
987	2020-06-12	239.28	228.19	230.21	237.54	0.03184049346249074
988	2020-06-13	238.71	234.61	237.54	238.21	0.002820577586932771
989	2020-06-14	238.57	229.98	238.21	231.61	-0.027706645396918694
990	2020-06-15	233.75	218.29	231.61	230.98	-0.0027200898061396916
991	2020-06-16	236.0	228.88	230.98	235.35	0.018919386959910023
992	2020-06-17	234.96	232.6	235.31	233.74	-0.006840875292118076
993	2020-06-18	232.92	229.45	233.74	231.14	-0.011123470522803158
994	2020-06-19	229.94	227.06	231.14	228.83	-0.009993943064809052
995	2020-06-20	231.36	228.36	228.83	228.93	0.00043700563737258946
996	2020-06-21	229.07	227.02	228.93	227.95	-0.004280784519285485
997	2020-06-22	246.8	227.39	227.83	243.3	0.06733932880017557
998	2020-06-23	243.78	240.9	243.26	243.11	-0.0007809288943690929
999	2020-06-24	249.14	230.99	243.16	234.56	-0.03516926494179595
1000	2020-06-25	235.12	227.36	234.56	232.35	-0.009421896316507583
1001	2020-06-26	230.87	229.23	232.33	229.5	-0.012265978050355009
1002	2020-06-27	226.62	218.42	229.5	220.77	-0.03803921568627444
1003	2020-06-28	226.37	222.36	220.77	224.82	0.018344883815735846
1004	2020-06-29	228.76	224.35	224.82	227.84	0.01343296859709997
1005	2020-06-30	227.32	224.21	227.84	225.49	-0.010314255617977497
1006	2020-07-01	231.62	227.28	225.49	231.06	0.024701760610226664
1007	2020-07-02	227.96	224.96	231.06	226.59	-0.019345624513113502
1008	2020-07-03	226.66	224.76	226.59	225.12	-0.006487488415199305
1009	2020-07-04	229.56	226.73	225.12	229.19	0.018079246624022716
1010	2020-07-05	228.4	225.58	229.19	228.03	-0.005061302849164395
1011	2020-07-06	241.9	233.86	228.03	241.81	0.06043064509055829
1012	2020-07-07	240.69	233.56	241.81	239.39	-0.010007857408709353
1013	2020-07-08	248.82	241.45	239.39	247.02	0.03187267638581415
1014	2020-07-09	242.98	238.64	247.02	242.15	-0.019715002833778694
1015	2020-07-10	243.55	238.81	242.15	241.22	-0.003840594672723574
1016	2020-07-11	240.35	237.49	241.22	239.24	-0.008208274604095789
1017	2020-07-12	242.94	238.85	239.24	242.66	0.014295268349774126
1018	2020-07-13	242.96	237.14	242.66	239.54	-0.012857496085057263
1019	2020-07-14	241.77	239.08	239.54	240.47	0.00388244134591309
1020	2020-07-15	239.3	236.08	240.47	238.47	-0.008317045785337096
1021	2020-07-16	239.17	230.11	238.42	233.61	-0.020379922002767614
1022	2020-07-17	234.87	231.67	233.54	232.77	-0.0035957364838834494
1023	2020-07-18	237.87	233.1	232.77	235.85	0.013231945697469438
1024	2020-07-19	239.52	235.28	235.85	239.16	0.014034343862624477
1025	2020-07-20	239.1	234.61	239.16	236.17	-0.012502090650610476
1026	2020-07-21	247.0	235.78	236.16	245.87	0.041072109073972296
1027	2020-07-22	267.71	247.97	245.62	264.18	0.0744702485053077
1028	2020-07-23	280.97	260.56	264.32	275.65	0.04341736694677856
1029	2020-07-24	287.68	268.61	275.65	279.6	0.014329766007618483
1030	2020-07-25	309.39	279.6	279.6	305.67	0.09324034334763942
1031	2020-07-26	319.07	300.43	305.67	311.47	0.018974711289953206
1032	2020-07-27	359.78	316.6	311.28	322.23	0.03454586316499175
1033	2020-07-28	320.45	311.49	322.23	317.5	-0.014678956025199419
1034	2020-07-29	326.47	317.03	317.5	318.14	0.0020157480314959564
1035	2020-07-30	339.86	318.07	318.14	335.3	0.05393851763374613
1036	2020-07-31	351.71	340.13	335.3	346.94	0.03471518043543087
1037	2020-08-01	391.23	358.51	346.94	387.45	0.1167637055398627
1038	2020-08-02	414.95	344.45	387.41	371.93	-0.040056781520196094
1039	2020-08-03	394.79	376.48	371.95	386.25	0.03850186863119398
1040	2020-08-04	402.84	381.18	386.1	389.79	0.00916504854368938
1041	2020-08-05	410.38	397.57	389.67	400.98	0.028707765720002998
1042	2020-08-06	403.28	392.92	400.98	395.04	-0.01481370641927282
1043	2020-08-07	398.38	365.09	395.07	379.57	-0.039160591332523365
1044	2020-08-08	397.58	376.32	379.57	397.56	0.04739573728166091
1045	2020-08-09	400.32	384.27	397.56	390.28	-0.018311701378408318
1046	2020-08-10	399.28	390.95	390.32	395.71	0.013913088039356314
1047	2020-08-11	398.33	366.89	395.84	378.94	-0.04237952035581605
1048	2020-08-12	389.5	366.09	378.94	387.19	0.021771256663323912
1049	2020-08-13	431.71	377.01	387.19	424.97	0.09757483406079714
1050	2020-08-14	444.64	418.03	424.97	438.51	0.03186107254629733
1051	2020-08-15	442.89	424.74	438.48	432.57	-0.013545871245809638
1052	2020-08-16	436.95	412.94	432.63	433.85	0.0029590586494672166
1053	2020-08-17	447.0	420.72	433.85	431.26	-0.005969805232223235
1054	2020-08-18	426.14	415.73	431.28	422.19	-0.021031396373417444
1055	2020-08-19	426.84	394.63	422.38	407.85	-0.03396575001776447
1056	2020-08-20	419.09	402.63	407.85	416.04	0.020080912100036707
1057	2020-08-21	418.78	385.2	416.04	387.98	-0.06744543793865976
1058	2020-08-22	397.18	379.8	387.98	395.46	0.019279344296097678
1059	2020-08-23	397.58	383.56	395.46	390.72	-0.011986041571840245
1060	2020-08-24	410.39	387.72	390.72	408.03	0.0443028255528255
1061	2020-08-25	409.1	370.38	408.03	383.34	-0.06051025659877951
1062	2020-08-26	393.33	377.76	383.34	386.02	0.006991182762039028
1063	2020-08-27	387.86	377.32	385.98	382.99	-0.007849334231386895
1064	2020-08-28	398.08	388.28	382.99	395.54	0.032768479594767586
1065	2020-08-29	404.11	392.52	395.54	398.95	0.008621125549881148
1066	2020-08-30	430.11	407.15	398.95	429.18	0.0757739065045746
1067	2020-08-31	436.58	420.61	429.18	434.14	0.011556922503378475
1068	2020-09-01	483.63	442.6	434.14	475.99	0.09639747546874289
1069	2020-09-02	481.22	421.58	475.81	439.83	-0.07596798252064119
1070	2020-09-03	450.71	374.19	439.83	382.46	-0.1304367596571403
1071	2020-09-04	400.18	364.11	382.46	385.91	0.00902055116874978
1072	2020-09-05	394.66	310.93	385.91	335.24	-0.1313000440517219
1073	2020-09-06	360.31	316.82	335.24	352.69	0.05205226106669847
1074	2020-09-07	358.54	323.67	352.69	353.7	0.0028637046698234414
1075	2020-09-08	356.57	325.75	353.7	337.45	-0.045942889454339886
1076	2020-09-09	359.2	331.01	337.45	351.15	0.040598607201066894
1077	2020-09-10	377.54	350.44	351.15	368.09	0.04824149223978358
1078	2020-09-11	375.31	356.15	368.09	373.99	0.016028688635931543
1079	2020-09-12	388.14	369.96	374.03	388.04	0.037567849407738274
1080	2020-09-13	383.85	357.71	388.04	366.28	-0.05607669312442032
1081	2020-09-14	382.82	370.75	366.28	377.26	0.029977066724909962
1082	2020-09-15	382.28	362.54	377.26	364.16	-0.03472406298043784
1083	2020-09-16	370.9	363.23	364.16	365.09	0.002553822495606095
1084	2020-09-17	394.57	364.04	365.09	389.54	0.06696978827138533
1085	2020-09-18	391.69	379.76	389.54	384.47	-0.013015351440160194
1086	2020-09-19	389.7	382.61	384.47	385.27	0.002080786537310919
1087	2020-09-20	380.84	369.05	385.27	371.02	-0.0369870480442287
1088	2020-09-21	376.42	332.74	371.06	340.19	-0.08309525092986902
1089	2020-09-22	346.8	335.89	340.19	344.25	0.01193450718716016
1090	2020-09-23	344.61	314.7	344.25	320.19	-0.06989106753812635
1091	2020-09-24	352.84	317.14	320.19	349.18	0.09053999187982131
1092	2020-09-25	358.04	338.01	349.18	352.02	0.008133340970273073
1093	2020-09-26	355.52	348.76	352.05	354.23	0.006278052383387411
1094	2020-09-27	361.72	353.42	354.23	357.73	0.009880586059904495
1095	2020-09-28	368.15	352.09	357.67	354.01	-0.010398904201492809
1096	2020-09-29	360.59	350.49	354.01	359.92	0.016694443659783786
1097	2020-09-30	361.43	355.4	359.82	359.82	-0.00027783951989335254
1098	2020-10-01	359.37	350.66	359.82	353.21	-0.018370296259240804
1099	2020-10-02	354.28	334.71	353.09	345.83	-0.020894085671413598
1100	2020-10-03	349.91	344.31	345.96	346.32	0.0014168811265651282
1101	2020-10-04	353.57	348.34	346.32	352.61	0.01816239316239332
1102	2020-10-05	357.64	353.32	352.61	353.76	0.003261393607668417
1103	2020-10-06	355.32	336.93	353.84	340.85	-0.03649366802351872
1104	2020-10-07	342.87	333.27	340.85	341.91	0.003109872377878853
1105	2020-10-08	353.4	334.35	341.91	351.2	0.027170892925038714
1106	2020-10-09	368.51	347.19	351.2	365.41	0.040461275626423765
1107	2020-10-10	378.52	365.2	365.41	370.88	0.014969486330423276
1108	2020-10-11	376.42	371.75	370.8	374.37	0.009410051768766303
1109	2020-10-12	395.22	365.82	374.4	386.91	0.033496273739882954
1110	2020-10-13	387.82	374.78	386.91	381.41	-0.01421519216355227
1111	2020-10-14	384.25	377.28	381.21	379.11	-0.006030256154794134
1112	2020-10-15	383.69	377.36	379.11	377.7	-0.003719237160718536
1113	2020-10-16	379.9	361.57	377.82	365.58	-0.03208895949166002
1114	2020-10-17	369.11	366.27	365.72	368.65	0.008397614749165783
1115	2020-10-18	379.59	372.8	368.65	378.44	0.026556354265563575
1116	2020-10-19	384.42	373.04	378.44	379.41	0.002563154000634338
1117	2020-10-20	386.03	367.91	379.39	368.74	-0.028122611422998878
1118	2020-10-21	401.78	368.19	368.83	391.46	0.06161523024353199
1119	2020-10-22	421.25	391.34	391.46	414.5	0.05885658815715522
1120	2020-10-23	419.47	401.93	414.5	409.57	-0.01189384800965021
1121	2020-10-24	418.85	410.45	409.59	412.55	0.007275923529555417
1122	2020-10-25	411.97	406.1	412.55	406.36	-0.015004241910071547
1123	2020-10-26	411.39	382.64	406.3	393.11	-0.03260655576336258
1124	2020-10-27	410.25	390.4	393.11	403.74	0.02704077739055233
1125	2020-10-28	409.35	381.06	403.74	388.77	-0.03707831772923176
1126	2020-10-29	393.98	380.87	388.77	387.54	-0.003163824369164181
1127	2020-10-30	392.05	374.08	387.54	382.76	-0.012334210662125256
1128	2020-10-31	392.57	385.67	382.83	386.77	0.010476538823283477
1129	2020-11-01	397.71	385.6	386.77	396.75	0.025803449078263707
1130	2020-11-02	404.39	378.67	396.49	383.61	-0.033119092627599156
1131	2020-11-03	398.14	388.18	383.66	388.18	0.01191314095044449
1132	2020-11-04	408.58	377.14	388.17	402.66	0.03730228244628786
1133	2020-11-05	420.74	397.1	402.66	416.89	0.03533998907266667
1134	2020-11-06	458.22	415.41	416.89	456.32	0.09458130442083035
1135	2020-11-07	468.04	426.27	456.32	435.82	-0.04492461430575034
1136	2020-11-08	460.03	432.87	435.82	454.74	0.04341241797072182
1137	2020-11-09	458.75	434.54	454.74	444.45	-0.022628315081145267
1138	2020-11-10	455.07	439.44	444.45	450.86	0.014422319721003607
1139	2020-11-11	476.65	449.95	450.86	463.91	0.028944683493767442
1140	2020-11-12	470.4	452.69	463.91	462.78	-0.0024358172921472576
1141	2020-11-13	477.97	458.1	462.78	476.87	0.03044643243009637
1142	2020-11-14	477.76	452.26	476.87	461.03	-0.033216599911925715
1143	2020-11-15	463.02	440.46	461.03	448.51	-0.027156584170227482
1144	2020-11-16	471.55	458.84	448.45	461.01	0.027870058638603368
1145	2020-11-17	495.61	475.46	461.01	482.71	0.047070562460684195
1146	2020-11-18	495.03	458.58	482.73	478.76	-0.008182966998819152
1147	2020-11-19	482.16	468.97	478.81	471.82	-0.014495780766981325
1148	2020-11-20	514.38	471.19	471.89	510.43	0.08183205459709209
1149	2020-11-21	553.11	503.09	510.43	552.26	0.08195051231314765
1150	2020-11-22	581.05	513.33	552.26	560.01	0.01403324521058913
1151	2020-11-23	610.75	550.31	560.01	609.13	0.08771271941572478
1152	2020-11-24	645.6	590.23	609.12	604.98	-0.0068129955838655
1153	2020-11-25	606.1	554.92	605.05	569.4	-0.0588118615491422
1154	2020-11-26	576.94	482.39	569.4	520.22	-0.08637161924833148
1155	2020-11-27	531.01	494.78	520.22	518.83	-0.002671946484179788
1156	2020-11-28	548.25	507.33	518.83	537.99	0.03692924464660874
1157	2020-11-29	576.77	531.08	537.99	576.0	0.07065187085261804
1158	2020-11-30	616.29	571.15	576.0	616.14	0.0696874999999999
1159	2020-12-01	636.06	566.47	616.14	586.23	-0.04854416204109446
1160	2020-12-02	604.64	576.61	586.23	598.26	0.020520955938795327
1161	2020-12-03	623.7	586.55	598.26	616.55	0.030571992110453694
1162	2020-12-04	620.5	566.14	616.55	567.67	-0.07927986375800822
1163	2020-12-05	599.99	580.64	567.79	596.93	0.0515440308630013
1164	2020-12-06	610.44	599.0	596.93	602.3	0.008996029685222728
1165	2020-12-07	602.49	587.53	602.3	591.36	-0.018163705794454477
1166	2020-12-08	595.17	549.12	591.53	554.82	-0.06178977272727271
1167	2020-12-09	577.8	530.82	554.82	573.44	0.033560434014635376
1168	2020-12-10	575.27	548.52	573.44	558.36	-0.0262974330357143
1169	2020-12-11	560.35	535.92	558.36	544.14	-0.025467440361057414
1170	2020-12-12	574.11	543.48	544.14	568.26	0.044326827654647794
1171	2020-12-13	595.05	563.87	568.26	590.72	0.03952416147538096
1172	2020-12-14	591.45	575.93	590.72	586.35	-0.007397751895991345
1173	2020-12-15	596.93	579.25	586.35	589.17	0.0048094141724224215
1174	2020-12-16	638.73	581.3	589.17	637.74	0.08243800600845264
1175	2020-12-17	675.88	627.08	637.74	643.16	0.008498761250666398
1176	2020-12-18	664.2	629.63	643.16	654.55	0.0177094346663349
1177	2020-12-19	669.79	646.4	654.55	658.7	0.006340233748376889
1178	2020-12-20	661.05	621.84	658.7	638.17	-0.03116745103992724
1179	2020-12-21	647.83	596.6	638.17	607.9	-0.047432502311296365
1180	2020-12-22	637.85	587.94	607.9	637.23	0.04824806711630214
1181	2020-12-23	638.29	552.44	637.23	585.25	-0.08157180295968491
1182	2020-12-24	614.84	565.82	585.25	612.32	0.046253737718923604
1183	2020-12-25	633.8	604.38	612.32	626.83	0.02369675986412334
1184	2020-12-26	651.93	615.66	626.83	636.07	0.01474083882392363
1185	2020-12-27	714.04	625.57	636.07	683.98	0.07532189853318028
1186	2020-12-28	746.88	681.29	683.98	729.59	0.06668323635194007
1187	2020-12-29	739.39	688.87	729.59	731.55	0.0026864403294999395
1188	2020-12-30	758.27	717.54	731.55	752.53	0.02867883261567905
1189	2020-12-31	755.68	722.92	752.53	737.15	-0.02043772341302008
1190	2021-01-01	749.71	717.14	737.15	730.6	-0.008885572814216869
1191	2021-01-02	788.27	716.71	730.6	774.9	0.060635094442923476
1192	2021-01-03	1011.81	770.07	774.9	978.69	0.2629887727448703
1193	2021-01-04	1163.36	889.78	978.69	1043.16	0.06587377003954265
1194	2021-01-05	1133.9	975.69	1043.16	1103.19	0.05754630162199459
1195	2021-01-06	1214.12	1059.19	1103.19	1210.59	0.0973540369292687
1196	2021-01-07	1290.46	1151.6	1210.59	1225.5	0.012316308576809654
1197	2021-01-08	1273.69	1067.33	1225.5	1216.98	-0.006952264381884898
1198	2021-01-09	1307.77	1173.77	1216.98	1279.96	0.05175105589245521
1199	2021-01-10	1350.09	1163.66	1279.96	1255.72	-0.018938091815369207
1200	2021-01-11	1259.54	912.42	1255.72	1088.37	-0.13327015576720935
1201	2021-01-12	1149.87	1007.68	1088.37	1050.04	-0.03521780276927877
1202	2021-01-13	1136.66	985.32	1050.04	1129.84	0.07599710487219524
1203	2021-01-14	1246.36	1087.39	1129.84	1232.11	0.09051724137931028
1204	2021-01-15	1255.19	1069.37	1232.11	1169.06	-0.05117237908952932
1205	2021-01-16	1293.2	1152.92	1169.06	1228.52	0.05086137580620331
1206	2021-01-17	1269.49	1166.6	1228.52	1233.73	0.004240875199426952
1207	2021-01-18	1260.68	1183.78	1233.73	1258.31	0.019923321958613238
1208	2021-01-19	1439.37	1252.78	1258.31	1367.65	0.08689432651731299
1209	2021-01-20	1408.06	1234.88	1367.65	1377.75	0.007384930354988439
1210	2021-01-21	1389.04	1086.55	1377.75	1111.49	-0.1932571221193976
1211	2021-01-22	1275.45	1044.92	1111.49	1234.56	0.11072524269224182
1212	2021-01-23	1272.57	1197.55	1234.56	1234.1	-0.00037260238465530726
1213	2021-01-24	1400.2	1221.78	1234.1	1392.45	0.12831213029738286
1214	2021-01-25	1475.49	1296.02	1392.45	1318.47	-0.0531293762792201
1215	2021-01-26	1378.06	1246.49	1318.47	1368.22	0.03773313006742662
1216	2021-01-27	1374.39	1207.77	1368.22	1241.51	-0.09260937568519689
1217	2021-01-28	1361.36	1220.48	1241.51	1330.78	0.07190437451168341
1218	2021-01-29	1442.14	1287.5	1330.78	1379.13	0.036332075925397334
1219	2021-01-30	1406.51	1326.9	1379.13	1379.35	0.00015952085735193577
1220	2021-01-31	1381.53	1283.77	1379.35	1314.18	-0.04724689165186491
1221	2021-02-01	1377.77	1271.68	1314.18	1374.57	0.04595260923161204
1222	2021-02-02	1549.2	1361.84	1374.57	1513.9	0.1013626079428478
1223	2021-02-03	1670.87	1510.16	1513.9	1667.22	0.10127485302860162
1224	2021-02-04	1697.97	1558.06	1667.22	1597.44	-0.041854104437326844
1225	2021-02-05	1762.23	1592.92	1597.44	1721.48	0.07764923878205132
1226	2021-02-06	1744.33	1648.46	1721.48	1679.14	-0.024595115830564396
1227	2021-02-07	1694.5	1494.84	1679.14	1614.64	-0.03841252069511769
1228	2021-02-08	1779.25	1565.98	1614.64	1752.87	0.08561041470544506
1229	2021-02-09	1824.66	1710.46	1752.87	1772.05	0.010942055029751208
1230	2021-02-10	1838.93	1680.58	1772.05	1743.0	-0.016393442622950838
1231	2021-02-11	1818.43	1705.77	1743.0	1787.69	0.025639701663798142
1232	2021-02-12	1867.1	1741.17	1787.69	1844.84	0.03196862990786986
1233	2021-02-13	1875.55	1765.87	1844.84	1817.48	-0.014830554411222607
1234	2021-02-14	1852.06	1786.75	1817.48	1802.96	-0.007989083786341555
1235	2021-02-15	1836.25	1661.33	1802.96	1779.4	-0.013067400275103114
1236	2021-02-16	1825.9	1726.66	1779.4	1782.83	0.001927616050353853
1237	2021-02-17	1856.88	1734.79	1782.83	1851.14	0.03831548717488498
1238	2021-02-18	1950.03	1850.93	1851.14	1939.61	0.04779217131065172
1239	2021-02-19	1973.92	1891.32	1939.61	1957.47	0.009208036667165187
1240	2021-02-20	2038.52	1819.36	1957.47	1915.12	-0.021635069758412673
1241	2021-02-21	1975.88	1885.62	1915.12	1935.14	0.01045365303479695
1242	2021-02-22	1937.57	1446.99	1935.14	1778.07	-0.08116725404880276
1243	2021-02-23	1781.51	1360.96	1778.07	1578.19	-0.11241402194514272
1244	2021-02-24	1713.25	1500.94	1578.19	1625.17	0.029768278851088903
1245	2021-02-25	1672.23	1459.54	1625.17	1481.88	-0.08816923767975038
1246	2021-02-26	1563.11	1400.53	1481.88	1446.1	-0.024145004993656793
1247	2021-02-27	1526.93	1426.45	1446.1	1460.23	0.00977110849872087
1248	2021-02-28	1469.7	1294.05	1460.23	1422.58	-0.02578360943139102
1249	2021-03-01	1572.92	1413.28	1422.58	1571.49	0.10467601119093484
1250	2021-03-02	1604.11	1456.73	1571.49	1488.67	-0.05270157621111171
1251	2021-03-03	1657.11	1477.82	1488.67	1568.65	0.05372580894355372
1252	2021-03-04	1625.02	1505.61	1568.65	1538.37	-0.019303222516176444
1253	2021-03-05	1549.35	1443.48	1538.37	1529.75	-0.005603333398337185
1254	2021-03-06	1670.56	1514.5	1529.75	1651.48	0.07957509396960294
1255	2021-03-07	1734.52	1631.59	1651.48	1726.33	0.04532298302129001
1256	2021-03-08	1842.9	1666.76	1726.33	1834.48	0.06264735015900791
1257	2021-03-09	1872.1	1799.85	1834.48	1872.1	0.020507173694997993
1258	2021-03-10	1878.68	1758.02	1872.1	1795.63	-0.04084717696704221
1259	2021-03-11	1846.24	1726.09	1795.63	1827.06	0.017503605976732395
1260	2021-03-12	1842.03	1722.01	1827.06	1767.77	-0.03245104156404277
1261	2021-03-13	1943.37	1728.87	1767.77	1921.18	0.08678165145918304
1262	2021-03-14	1931.77	1837.82	1921.18	1848.69	-0.037732018863406824
1263	2021-03-15	1891.24	1735.53	1848.69	1794.83	-0.029134143636845633
1264	2021-03-16	1819.57	1716.2	1794.83	1805.64	0.0060228545321840965
1265	2021-03-17	1838.35	1742.81	1805.64	1823.03	0.009630934184001072
1266	2021-03-18	1849.5	1759.7	1823.03	1776.16	-0.025709944433168874
1267	2021-03-19	1840.66	1734.36	1776.16	1809.76	0.01891721466534535
1268	2021-03-20	1868.98	1800.95	1809.76	1805.49	-0.002359428874546876
1269	2021-03-21	1817.33	1747.94	1805.49	1783.94	-0.011935817977391183
1270	2021-03-22	1807.19	1657.58	1783.94	1682.05	-0.05711514961265518
1271	2021-03-23	1721.69	1652.19	1682.05	1668.69	-0.007942688980708046
1272	2021-03-24	1740.3	1546.93	1668.69	1583.24	-0.05120783368990045
1273	2021-03-25	1621.59	1549.08	1583.24	1586.98	0.00236224451125544
1274	2021-03-26	1700.19	1586.8	1586.98	1699.89	0.07114771452696322
1275	2021-03-27	1732.36	1667.18	1699.89	1713.94	0.008265240692044706
1276	2021-03-28	1725.59	1662.16	1713.94	1686.74	-0.015869867089863154
1277	2021-03-29	1840.88	1676.68	1686.74	1816.48	0.07691760437293249
1278	2021-03-30	1859.58	1786.81	1816.48	1841.4	0.013718840835021728
1279	2021-03-31	1947.27	1772.26	1841.4	1919.08	0.04218529379819702
1280	2021-04-01	1982.01	1888.82	1919.08	1967.67	0.025319423890614257
1281	2021-04-02	2144.04	1949.57	1967.67	2134.46	0.08476522994201252
1282	2021-04-03	2138.57	2002.95	2134.46	2009.19	-0.05868931720435144
1283	2021-04-04	2092.26	1981.36	2009.19	2076.62	0.033560788178320644
1284	2021-04-05	2130.42	2003.31	2076.62	2107.73	0.014981075016132106
1285	2021-04-06	2150.74	2045.94	2107.73	2112.29	0.002163464959933137
1286	2021-04-07	2128.54	1931.07	2112.29	1964.18	-0.07011821293477694
1287	2021-04-08	2084.31	1950.13	1964.18	2081.11	0.05953120386115329
1288	2021-04-09	2100.0	2049.84	2081.11	2066.55	-0.006996266415518648
1289	2021-04-10	2195.55	2057.75	2066.55	2133.82	0.0325518376037357
1290	2021-04-11	2163.6	2113.71	2133.82	2150.54	0.007835712478090784
1291	2021-04-12	2200.09	2102.81	2150.54	2137.79	-0.005928743478382126
1292	2021-04-13	2314.02	2136.24	2137.79	2298.66	0.07525060927406346
1293	2021-04-14	2446.07	2282.77	2298.66	2431.86	0.05794680379003436
1294	2021-04-15	2545.89	2401.07	2431.86	2517.08	0.035043135706825046
1295	2021-04-16	2547.4	2306.2	2517.08	2425.96	-0.036200676974907364
1296	2021-04-17	2496.71	2315.76	2425.96	2318.01	-0.04449784827449743
1297	2021-04-18	2339.37	1976.71	2318.01	2240.96	-0.033239718551688835
1298	2021-04-19	2281.08	2071.54	2240.96	2163.36	-0.03462801656432957
1299	2021-04-20	2348.17	2055.51	2163.36	2332.45	0.07816082390355739
1300	2021-04-21	2469.05	2238.47	2332.45	2357.59	0.010778366095736347
1301	2021-04-22	2644.5	2310.62	2357.59	2401.35	0.018561327457276233
1302	2021-04-23	2441.96	2096.0	2401.35	2369.67	-0.013192579174214458
1303	2021-04-24	2370.67	2159.64	2369.67	2216.56	-0.06461237218684468
1304	2021-04-25	2357.02	2166.7	2216.56	2322.14	0.04763236727180864
1305	2021-04-26	2542.23	2306.94	2322.14	2534.9	0.09162238280207058
1306	2021-04-27	2681.47	2485.34	2534.9	2667.93	0.052479387747051076
1307	2021-04-28	2761.78	2560.07	2667.93	2750.91	0.031102765065050386
1308	2021-04-29	2799.55	2672.02	2750.91	2758.46	0.0027445463501170053
1309	2021-04-30	2799.6	2727.7	2758.46	2775.96	0.006344119544963389
1310	2021-05-01	2954.54	2757.04	2775.96	2947.8	0.06190290926382236
1311	2021-05-02	2985.05	2856.3	2947.8	2951.98	0.0014180066490263599
1312	2021-05-03	3455.66	2951.85	2951.98	3431.41	0.16240963692165922
1313	2021-05-04	3531.04	3185.01	3431.41	3241.09	-0.05546408036346562
1314	2021-05-05	3549.08	3208.25	3241.09	3528.86	0.08878803118703882
1315	2021-05-06	3607.98	3381.46	3528.86	3491.74	-0.010518977800196172
1316	2021-05-07	3592.46	3360.6	3491.74	3483.96	-0.0022281154954262306
1317	2021-05-08	3959.92	3454.89	3483.96	3916.25	0.12408006980562347
1318	2021-05-09	3982.33	3730.53	3916.25	3927.06	0.00276029364826047
1319	2021-05-10	4210.05	3712.47	3927.06	3949.77	0.005782952132129315
1320	2021-05-11	4182.26	3770.53	3949.77	4178.02	0.05778817500765876
1321	2021-05-12	4379.79	3777.24	4178.02	3811.29	-0.08777602787923477
1322	2021-05-13	4045.28	3546.6	3811.29	3718.99	-0.024217522151292692
1323	2021-05-14	4176.42	3696.24	3718.99	4080.13	0.09710701023665047
1324	2021-05-15	4133.56	3634.39	4080.13	3644.04	-0.1068813983868161
1325	2021-05-16	3879.08	3350.54	3644.04	3586.18	-0.015877981580882827
1326	2021-05-17	3590.01	3117.41	3586.18	3280.73	-0.08517419649878144
1327	2021-05-18	3564.97	3242.5	3280.73	3377.65	0.02954220554571707
1328	2021-05-19	3441.2	1947.97	3377.65	2442.89	-0.27674862700398206
1329	2021-05-20	2996.39	2162.9	2442.89	2772.84	0.13506543479239763
1330	2021-05-21	2939.92	2107.47	2772.84	2435.86	-0.1215288296475815
1331	2021-05-22	2486.25	2158.17	2435.86	2297.03	-0.05699424433259703
1332	2021-05-23	2382.3	1736.21	2297.03	2098.57	-0.08639852331053577
1333	2021-05-24	2675.29	2081.99	2098.57	2648.77	0.26217853109498357
1334	2021-05-25	2755.91	2387.23	2648.77	2707.49	0.02216878022629354
1335	2021-05-26	2912.07	2648.47	2707.49	2888.94	0.06701779138611785
1336	2021-05-27	2891.49	2641.48	2888.94	2742.48	-0.05069679536438976
1337	2021-05-28	2761.88	2334.05	2742.48	2412.36	-0.12037280126017325
1338	2021-05-29	2573.27	2208.58	2412.36	2278.58	-0.055456067916894725
1339	2021-05-30	2475.92	2182.6	2278.58	2386.91	0.0475427678641962
1340	2021-05-31	2718.67	2274.99	2386.91	2707.38	0.13426145099731457
1341	2021-06-01	2742.61	2529.17	2707.38	2634.23	-0.027018741366191756
1342	2021-06-02	2801.72	2553.06	2634.23	2706.52	0.027442554370726846
1343	2021-06-03	2889.66	2663.83	2706.52	2856.01	0.05523328850331799
1344	2021-06-04	2859.2	2554.63	2856.01	2691.17	-0.05771688474480141
1345	2021-06-05	2816.78	2553.73	2691.17	2629.76	-0.022819071258969092
1346	2021-06-06	2745.12	2615.9	2629.76	2710.99	0.030888750304210122
1347	2021-06-07	2847.92	2574.68	2710.99	2593.12	-0.043478581625162716
1348	2021-06-08	2621.22	2310.58	2593.12	2509.23	-0.03235099031282773
1349	2021-06-09	2626.22	2407.88	2509.23	2610.64	0.04041478860048686
1350	2021-06-10	2624.05	2428.83	2610.64	2471.56	-0.05327429289369656
1351	2021-06-11	2497.64	2322.3	2471.56	2355.09	-0.04712408357474629
1352	2021-06-12	2452.14	2259.36	2355.09	2369.62	0.006169615598554445
1353	2021-06-13	2549.74	2310.29	2369.62	2509.7	0.059114963580658486
1354	2021-06-14	2608.81	2462.27	2509.7	2582.12	0.02885603857034713
1355	2021-06-15	2639.89	2507.88	2582.12	2543.6	-0.014917974377643195
1356	2021-06-16	2554.51	2351.52	2543.6	2367.7	-0.06915395502437494
1357	2021-06-17	2458.97	2306.4	2367.7	2372.31	0.0019470372091059396
1358	2021-06-18	2377.33	2135.22	2372.31	2233.57	-0.05848308189064655
1359	2021-06-19	2278.35	2164.05	2233.57	2166.61	-0.029978912682387393
1360	2021-06-20	2276.61	2043.74	2166.61	2243.6	0.035534775524898254
1361	2021-06-21	2259.39	1870.01	2243.6	1887.89	-0.1585443037974683
1362	2021-06-22	1998.75	1705.78	1887.89	1880.83	-0.0037396246603351724
1363	2021-06-23	2044.91	1827.2	1880.83	1968.56	0.046644300654498316
1364	2021-06-24	2034.57	1886.17	1968.56	1989.01	0.010388304141098148
1365	2021-06-25	2019.45	1791.99	1989.01	1810.27	-0.08986380158973561
1366	2021-06-26	1851.36	1717.91	1810.27	1830.94	0.011418186237412087
1367	2021-06-27	1984.58	1808.2	1830.94	1983.33	0.08323047177952292
1368	2021-06-28	2143.6	1961.83	1983.33	2083.8	0.050657227995341225
1369	2021-06-29	2245.38	2075.64	2083.8	2165.61	0.039260005758710026
1370	2021-06-30	2287.05	2089.55	2165.61	2276.14	0.05103873735344755
1371	2021-07-01	2277.05	2074.67	2276.14	2109.29	-0.07330392682348186
1372	2021-07-02	2159.25	2018.32	2109.29	2155.65	0.021978959744748394
1373	2021-07-03	2238.77	2113.24	2155.65	2227.18	0.03318256674320952
1374	2021-07-04	2387.73	2190.78	2227.18	2323.27	0.04314424518898341
1375	2021-07-05	2323.53	2159.57	2323.27	2196.71	-0.05447494264549535
1376	2021-07-06	2349.66	2194.97	2196.71	2322.63	0.05732208621074242
1377	2021-07-07	2408.53	2294.71	2322.63	2317.12	-0.0023723106995088283
1378	2021-07-08	2324.72	2084.63	2317.12	2114.51	-0.08744044330893508
1379	2021-07-09	2186.26	2048.12	2114.51	2145.67	0.014736274597897392
1380	2021-07-10	2190.77	2075.55	2145.67	2110.47	-0.016405132196470218
1381	2021-07-11	2173.19	2081.93	2110.47	2140.45	0.014205366577113132
1382	2021-07-12	2168.12	2007.79	2140.45	2032.88	-0.05025578733443892
1383	2021-07-13	2046.08	1917.9	2032.88	1940.61	-0.045388807996536995
1384	2021-07-14	2019.42	1866.25	1940.61	1994.22	0.0276253343021009
1385	2021-07-15	2039.24	1881.4	1994.22	1918.17	-0.03813521075909376
1386	2021-07-16	1964.79	1850.35	1918.17	1877.05	-0.021437098901557317
1387	2021-07-17	1918.93	1849.84	1877.05	1899.96	0.012205322181082057
1388	2021-07-18	1993.26	1881.84	1899.96	1891.96	-0.00421061496031494
1389	2021-07-19	1918.43	1806.49	1891.96	1818.6	-0.03877460411425193
1390	2021-07-20	1840.59	1720.11	1818.6	1786.52	-0.017639942813152953
1391	2021-07-21	2030.25	1755.61	1786.52	1994.98	0.11668495174977056
1392	2021-07-22	2046.29	1949.15	1994.98	2024.74	0.014917442781381185
1393	2021-07-23	2131.09	1997.36	2024.74	2125.57	0.04979898653654313
1394	2021-07-24	2199.99	2107.47	2125.57	2185.98	0.028420611882930213
1395	2021-07-25	2197.07	2109.21	2185.98	2194.34	0.0038243716776915626
1396	2021-07-26	2430.27	2175.42	2194.34	2228.67	0.01564479524595086
1397	2021-07-27	2319.63	2152.97	2228.67	2301.98	0.03289405789102906
1398	2021-07-28	2346.53	2245.77	2301.98	2301.12	-0.0003735914299863863
1399	2021-07-29	2398.97	2268.67	2301.12	2383.24	0.03568696982339037
1400	2021-07-30	2471.75	2318.5	2383.24	2463.61	0.03372299894261599
1401	2021-07-31	2553.71	2422.41	2463.61	2531.75	0.027658598560648784
1402	2021-08-01	2698.09	2513.63	2531.75	2556.41	0.009740298212698617
1403	2021-08-02	2666.13	2507.76	2556.41	2608.44	0.020352760316224794
1404	2021-08-03	2632.24	2447.32	2608.44	2508.21	-0.03842526567603621
1405	2021-08-04	2770.24	2458.12	2508.21	2725.72	0.08671921410089256
1406	2021-08-05	2844.03	2536.51	2725.72	2829.23	0.03797528726354882
1407	2021-08-06	2949.04	2722.76	2829.23	2892.36	0.02231349165674046
1408	2021-08-07	3172.52	2866.96	2892.36	3162.43	0.09337357728636819
1409	2021-08-08	3190.38	2949.65	3162.43	3013.75	-0.04701447937187542
1410	2021-08-09	3187.64	2895.74	3013.75	3164.94	0.05016673579427633
1411	2021-08-10	3233.77	3053.01	3164.94	3141.67	-0.007352430061865256
1412	2021-08-11	3274.22	3123.08	3141.67	3163.42	0.006923069577644991
1413	2021-08-12	3239.16	2981.32	3163.42	3047.29	-0.03671026926554177
1414	2021-08-13	3328.83	3035.99	3047.29	3324.26	0.09089059459388515
1415	2021-08-14	3332.19	3208.8	3324.26	3266.71	-0.017312123600440432
1416	2021-08-15	3323.3	3115.33	3266.71	3311.12	0.013594717621092656
1417	2021-08-16	3337.45	3137.59	3311.12	3147.63	-0.04937604194351153
1418	2021-08-17	3292.09	2994.41	3147.63	3011.96	-0.04310227059724303
1419	2021-08-18	3125.9	2952.86	3011.96	3013.52	0.0005179351651416475
1420	2021-08-19	3187.36	2963.91	3013.52	3184.74	0.05681727680586146
1421	2021-08-20	3301.32	3179.27	3184.74	3286.5	0.03195237287816277
1422	2021-08-21	3310.73	3208.73	3286.5	3226.59	-0.018229119123687743
1423	2021-08-22	3274.41	3130.12	3226.59	3241.65	0.004667466272442411
1424	2021-08-23	3378.69	3234.59	3241.65	3322.71	0.025005784091434835
1425	2021-08-24	3359.79	3150.96	3322.71	3172.57	-0.045186007806880535
1426	2021-08-25	3248.84	3080.23	3172.57	3228.86	0.017742713320746173
1427	2021-08-26	3251.2	3059.7	3228.86	3093.62	-0.04188475189385732
1428	2021-08-27	3282.69	3057.59	3093.62	3275.87	0.058911566385011715
1429	2021-08-28	3287.97	3212.9	3275.87	3246.78	-0.008880083764007618
1430	2021-08-29	3287.2	3154.86	3246.78	3225.3	-0.006615785485927561
1431	2021-08-30	3348.62	3146.73	3225.3	3228.46	0.0009797538213498491
1432	2021-08-31	3480.11	3190.71	3228.46	3435.17	0.06402743103523045
1433	2021-09-01	3841.79	3385.05	3435.17	3829.18	0.11469883586547391
1434	2021-09-02	3837.51	3724.1	3829.18	3787.7	-0.010832606458824112
1435	2021-09-03	4026.86	3712.13	3787.7	3939.79	0.0401536552525279
1436	2021-09-04	3969.89	3835.04	3939.79	3887.01	-0.013396653121105384
1437	2021-09-05	3982.63	3835.93	3887.01	3952.33	0.016804690494750307
1438	2021-09-06	3971.74	3872.94	3952.33	3928.4	-0.006054656367256772
1439	2021-09-07	3947.45	3170.57	3928.4	3433.48	-0.12598513389675192
1440	2021-09-08	3560.94	3217.86	3433.48	3499.69	0.019283642252175603
1441	2021-09-09	3567.91	3395.5	3499.69	3424.24	-0.02155905237321032
1442	2021-09-10	3513.41	3149.58	3424.24	3209.41	-0.06273800901805948
1443	2021-09-11	3347.75	3201.4	3209.41	3266.43	0.017766505370145902
1444	2021-09-12	3471.17	3232.65	3266.43	3405.32	0.04252042750035989
1445	2021-09-13	3429.17	3121.17	3405.32	3285.4	-0.035215486356641956
1446	2021-09-14	3437.3	3272.39	3285.4	3436.05	0.04585438607171133
1447	2021-09-15	3617.68	3361.88	3436.05	3615.22	0.052144177180192264
1448	2021-09-16	3673.8	3484.59	3615.22	3569.26	-0.012712919269090017
1449	2021-09-17	3593.71	3354.35	3569.26	3398.82	-0.047752195132884645
1450	2021-09-18	3541.73	3370.5	3398.82	3435.76	0.010868477883500649
1451	2021-09-19	3456.34	3282.08	3435.76	3328.85	-0.031116841688592967
1452	2021-09-20	3344.34	2926.56	3328.85	2966.51	-0.10884840109947869
1453	2021-09-21	3103.63	2677.64	2966.51	2760.2	-0.06954636930264868
1454	2021-09-22	3090.16	2738.86	2760.2	3078.88	0.1154554017824796
1455	2021-09-23	3177.43	3037.12	3078.88	3154.62	0.02459985449254276
1456	2021-09-24	3160.27	2745.73	3154.62	2930.86	-0.07093088866487873
1457	2021-09-25	2968.99	2805.35	2930.86	2925.34	-0.0018834062357123704
1458	2021-09-26	3116.4	2742.73	2925.34	3064.21	0.04747140503326097
1459	2021-09-27	3166.17	2925.7	3064.21	2927.73	-0.044540028261770614
1460	2021-09-28	2970.52	2791.15	2927.73	2807.44	-0.041086438981736695
1461	2021-09-29	2949.74	2784.02	2807.44	2850.87	0.015469609323796707
1462	2021-09-30	3048.78	2838.28	2850.87	3000.83	0.05260148656375074
1463	2021-10-01	3334.03	2969.29	3000.83	3310.63	0.10323810412452561
1464	2021-10-02	3469.12	3260.49	3310.63	3389.48	0.023817219079148133
1465	2021-10-03	3488.52	3344.87	3389.48	3420.14	0.009045635318691847
1466	2021-10-04	3437.69	3281.47	3420.14	3384.5	-0.010420626056243276
1467	2021-10-05	3546.36	3366.32	3384.5	3516.09	0.03888018909735558
1468	2021-10-06	3626.63	3345.21	3516.09	3576.08	0.01706156554581928
1469	2021-10-07	3655.04	3471.22	3576.19	3588.12	0.003366815060065864
1470	2021-10-08	3669.37	3536.08	3588.2	3562.84	-0.007045472280748588
1471	2021-10-09	3633.84	3539.3	3562.84	3576.4	0.0038059525547036177
1472	2021-10-10	3604.88	3409.77	3576.4	3416.49	-0.04471256011631819
1473	2021-10-11	3622.59	3374.5	3416.49	3544.14	0.03736290754546334
1474	2021-10-12	3548.55	3404.55	3544.14	3490.61	-0.015103805154423888
1475	2021-10-13	3613.53	3413.15	3490.61	3607.55	0.033501307794339796
1476	2021-10-14	3826.21	3589.52	3607.55	3791.23	0.05091544122742575
1477	2021-10-15	3902.04	3735.27	3791.23	3868.16	0.020291567644273645
1478	2021-10-16	3968.29	3804.18	3868.16	3829.61	-0.009965978656518826
1479	2021-10-17	3918.06	3651.37	3829.61	3846.66	0.004452150480074968
1480	2021-10-18	3894.27	3677.52	3846.66	3746.14	-0.026131761060244507
1481	2021-10-19	3888.54	3733.6	3746.14	3877.45	0.03505208027462925
1482	2021-10-20	4168.74	3829.95	3877.45	4162.49	0.07351223097654391
1483	2021-10-21	4373.21	4015.24	4162.49	4062.76	-0.023959216718838827
1484	2021-10-22	4168.19	3892.38	4062.76	3971.95	-0.02235180025401462
1485	2021-10-23	4171.67	3937.93	3971.95	4168.96	0.04960032225984734
1486	2021-10-24	4185.96	3963.11	4168.96	4082.08	-0.020839729812711094
1487	2021-10-25	4235.57	4069.68	4082.08	4220.26	0.033850389997256425
1488	2021-10-26	4295.04	4094.55	4220.26	4129.95	-0.021399155502267675
1489	2021-10-27	4308.89	3921.73	4129.95	3924.31	-0.04979237036767992
1490	2021-10-28	4294.39	3897.1	3924.31	4288.22	0.09273222553773786
1491	2021-10-29	4459.9	4268.45	4288.22	4417.4	0.030124387274906406
1492	2021-10-30	4433.67	4241.44	4417.4	4323.94	-0.021157241816453176
1493	2021-10-31	4395.57	4170.69	4323.94	4290.1	-0.007826195553129578
1494	2021-11-01	4383.1	4153.91	4290.1	4322.79	0.0076198690007225345
1495	2021-11-02	4603.64	4287.58	4322.79	4593.15	0.06254294101725955
1496	2021-11-03	4669.63	4457.12	4593.15	4604.4	0.002449299500342894
1497	2021-11-04	4608.55	4423.44	4604.4	4536.99	-0.014640344018764684
1498	2021-11-05	4573.58	4446.48	4536.99	4480.09	-0.012541354510369085
1499	2021-11-06	4532.21	4330.7	4480.09	4521.41	0.009223029001649508
1500	2021-11-07	4638.45	4507.27	4521.41	4617.13	0.021170387113754296
1501	2021-11-08	4823.95	4616.63	4617.13	4810.97	0.04198279017484885
1502	2021-11-09	4841.12	4757.49	4810.97	4770.43	-0.008426575098161027