time,high,low,open,close,returns
2017-10-01,304.79,295.44,302.77,303.95,
2017-10-02,304.13,293.34,303.95,296.81,-0.023490705708175685
2017-10-03,299.92,286.86,296.81,291.81,-0.01684579360533678
2017-10-04,295.57,288.56,291.81,291.68,-0.0004454953565675712
2017-10-05,297.47,286.73,291.68,294.99,0.011348052660449914
2017-10-06,309.0,293.75,294.99,308.33,0.04522187192786187
2017-10-07,314.12,304.63,308.33,311.26,0.009502805435734452
2017-10-08,313.52,308.13,311.26,309.49,-0.005686564287091134
2017-10-09,310.14,286.52,309.49,296.95,-0.04051827199586422
2017-10-10,305.95,292.28,296.95,298.46,0.005085031150025232
2017-10-11,305.12,297.18,298.46,302.86,0.014742344032701249
2017-10-12,308.77,301.65,302.86,302.89,9.905566928614107e-05
2017-10-13,347.7,298.29,302.89,336.83,0.11205388094687829
2017-10-14,347.14,333.83,336.83,338.81,0.00587833625270906
2017-10-15,341.93,318.35,338.81,336.58,-0.006581860039550191
2017-10-16,352.39,332.9,336.58,334.23,-0.006981995365143434
2017-10-17,334.42,310.57,334.23,316.14,-0.054124405349609606
2017-10-18,316.34,287.95,316.14,313.54,-0.008224204466375507
2017-10-19,316.38,304.63,313.54,307.41,-0.019550934490017213
2017-10-20,312.11,301.86,307.41,303.08,-0.014085423375947537
2017-10-21,303.09,290.92,303.08,299.55,-0.011647089877260042
2017-10-22,305.89,290.69,299.55,294.03,-0.018427641462193445
2017-10-23,294.25,274.96,294.03,285.27,-0.029792878277726698
2017-10-24,311.23,280.01,285.27,296.5,0.039366214463490756
2017-10-25,300.36,289.46,296.5,296.35,-0.0005059021922427798
2017-10-26,299.37,292.7,296.35,295.54,-0.0027332545976042066
2017-10-27,298.9,292.24,295.54,296.36,0.002774582120863567
2017-10-28,297.05,291.11,296.37,293.35,-0.01015656633823725
2017-10-29,311.3,292.06,293.33,304.04,0.03644111130049432
2017-10-30,311.94,303.58,304.04,306.8,0.00907775292724633
2017-10-31,310.86,303.4,306.8,303.64,-0.010299869621903657
2017-11-01,304.77,288.5,303.63,289.42,-0.04683177446976672
2017-11-02,293.03,276.89,289.42,284.92,-0.015548338055421218
2017-11-03,307.14,284.85,284.92,304.51,0.06875614207496827
2017-11-04,304.65,294.05,304.51,300.04,-0.014679320876161639
2017-11-05,302.16,287.68,299.26,295.8,-0.01413144914011466
2017-11-06,306.8,292.26,296.22,296.82,0.0034482758620688614
2017-11-07,303.76,287.45,296.82,291.84,-0.01677784515868208
2017-11-08,319.2,290.55,291.84,307.35,0.05314555921052655
2017-11-09,329.21,305.84,307.35,319.66,0.040052057914429895
2017-11-10,324.22,288.96,319.67,296.86,-0.07132578364512299
2017-11-11,320.05,296.26,296.86,314.23,0.05851243010173146
2017-11-12,317.22,297.48,314.23,306.02,-0.026127358940903234
2017-11-13,318.58,305.35,306.02,314.6,0.028037383177570208
2017-11-14,337.15,314.45,314.6,334.72,0.06395422759059133
2017-11-15,345.18,324.88,334.72,331.2,-0.01051625239005749
2017-11-16,334.85,321.9,331.2,330.32,-0.0026570048309179084
2017-11-17,334.55,325.83,330.32,331.72,0.004238314361830975
2017-11-18,349.46,326.83,331.72,346.65,0.04500783793560825
2017-11-19,371.32,343.89,346.65,354.6,0.022933794893985393
2017-11-20,372.82,354.28,354.67,367.71,0.03697123519458523
2017-11-21,372.87,351.41,367.71,360.52,-0.01955345244894069
2017-11-22,381.61,359.97,360.52,380.84,0.05636303117718855
2017-11-23,424.92,375.44,380.83,406.57,0.06756118054826188
2017-11-24,478.38,400.18,406.51,470.43,0.15707012322601277
2017-11-25,483.38,457.41,470.4,464.61,-0.012371659970665139
2017-11-26,471.5,451.12,464.55,470.54,0.012763392953229591
2017-11-27,489.43,462.47,470.45,475.24,0.009988523823691864
2017-11-28,478.46,459.91,475.2,466.27,-0.018874673849002654
2017-11-29,515.44,409.35,466.24,427.42,-0.0833208226992943
2017-11-30,460.81,396.14,427.3,434.85,0.017383369987366004
2017-12-01,467.22,416.77,435.31,461.58,0.06146947223180388
2017-12-02,471.39,449.69,461.58,457.96,-0.0078426274968586
2017-12-03,481.56,445.57,457.96,462.81,0.010590444580312663
2017-12-04,472.16,446.64,462.92,466.93,0.008902141267474795
2017-12-05,467.84,451.47,466.93,453.96,-0.02777718287537756
2017-12-06,456.87,413.13,453.96,422.48,-0.06934531676799705
2017-12-07,434.85,404.16,422.39,421.15,-0.0031480780155274113
2017-12-08,461.1,410.33,420.76,451.74,0.07263445328267837
2017-12-09,507.36,448.09,451.78,472.86,0.046752556780448984
2017-12-10,472.78,428.3,472.31,436.49,-0.07691494311212621
2017-12-11,519.35,436.01,436.54,513.29,0.1759490480881576
2017-12-12,678.25,499.57,513.36,656.52,0.2790430361004501
2017-12-13,755.07,593.89,656.52,699.09,0.06484189362091031
2017-12-14,751.68,662.29,699.09,693.58,-0.007881674748601686
2017-12-15,696.89,614.33,693.58,684.27,-0.013423109086190599
2017-12-16,718.37,678.52,684.09,692.83,0.012509681850731535
2017-12-17,732.45,691.95,692.32,717.71,0.03591068516086193
2017-12-18,799.37,679.8,717.73,785.99,0.09513591840715607
2017-12-19,868.89,767.59,786.17,812.5,0.03372816448046412
2017-12-20,830.2,713.75,812.5,799.17,-0.016406153846153848
2017-12-21,840.55,759.65,799.17,789.39,-0.012237696610233106
2017-12-22,794.16,490.28,789.39,657.83,-0.1666603326619288
2017-12-23,747.53,651.1,657.81,700.44,0.06477357371965398
2017-12-24,701.07,597.12,700.44,675.91,-0.03502084404088868
2017-12-25,747.36,671.71,676.08,723.14,0.06987616694530341
2017-12-26,840.14,731.1,721.24,753.48,0.04195591448405578
2017-12-27,766.53,706.67,753.44,739.94,-0.017969952752561413
2017-12-28,741.46,671.23,739.93,716.69,-0.03142146660540046
2017-12-29,755.2,710.2,716.69,739.6,0.031966401093917796
2017-12-30,741.67,663.88,739.6,692.99,-0.06302055164954035
2017-12-31,767.31,726.31,690.91,741.27,0.06966911499444439
2018-01-01,766.49,718.9,741.69,757.22,0.02151712601346345
2018-01-02,882.61,756.17,756.17,861.97,0.1383349620982013
2018-01-03,951.7,847.9,861.97,941.1,0.09180133879369357
2018-01-04,997.44,901.03,941.0,944.83,0.003963447030071121
2018-01-05,1165.81,926.75,944.5,963.88,0.020162357249452256
2018-01-06,1056.96,958.73,963.88,1008.36,0.04614682325600694
2018-01-07,1117.84,1003.21,1006.41,1117.75,0.10848308143916863
2018-01-08,1228.25,967.84,1117.75,1136.11,0.016425855513307885
2018-01-09,1300.3,1133.7,1136.11,1289.24,0.13478448389680597
2018-01-10,1385.22,1210.85,1289.24,1248.99,-0.031219943532623917
2018-01-11,1333.92,1100.85,1248.96,1139.32,-0.08780694801399536
2018-01-12,1287.06,1087.61,1139.32,1261.03,0.10682687919109646
2018-01-13,1422.86,1261.01,1261.06,1385.02,0.09832438562127788
2018-01-14,1389.32,1267.48,1385.02,1359.48,-0.018440166928997415
2018-01-15,1381.35,1271.07,1359.38,1278.69,-0.059427133904139784
2018-01-16,1282.27,864.23,1278.7,1050.26,-0.17864376823154948
2018-01-17,1115.66,764.75,1050.26,1024.69,-0.02434635233180349
2018-01-18,1093.9,949.56,1024.9,1012.97,-0.011437605519718175
2018-01-19,1083.62,982.62,1012.97,1037.36,0.024077712074394908
2018-01-20,1164.62,1036.82,1037.36,1150.5,0.10906531965759236
2018-01-21,1150.57,1008.06,1150.5,1049.09,-0.08814428509343775
2018-01-22,1084.28,917.0,1049.09,999.64,-0.04713608937269442
2018-01-23,1020.66,908.31,999.75,984.47,-0.01517546316674001
2018-01-24,1062.6,956.97,984.48,1061.78,0.07852956413095358
2018-01-25,1102.42,1022.2,1061.61,1046.37,-0.014513364350430491
2018-01-26,1075.59,987.13,1046.37,1048.58,0.0021120636103864054
2018-01-27,1121.9,1033.86,1048.58,1109.08,0.05769707604569985
2018-01-28,1240.47,1101.62,1109.08,1231.58,0.1104519060843221
2018-01-29,1240.32,1151.53,1231.57,1169.96,-0.050033290569837074
2018-01-30,1173.18,1034.72,1169.94,1063.75,-0.09078088139765461
2018-01-31,1122.98,1020.77,1063.77,1111.31,0.0447097532314924
2018-02-01,1155.58,954.75,1111.29,1026.19,-0.07659428962215753
2018-02-02,1027.66,746.67,1026.19,917.47,-0.10594529278203846
2018-02-03,997.6,845.18,917.47,970.87,0.058203537990342946
2018-02-04,971.05,781.36,970.87,827.59,-0.1475789755580047
2018-02-05,857.82,629.08,826.34,695.08,-0.16011551613721764
2018-02-06,801.73,564.19,695.05,785.01,0.12938079070035102
2018-02-07,858.28,718.28,785.16,751.81,-0.042292454873186336
2018-02-08,844.86,750.02,751.86,813.55,0.08212181269203667
2018-02-09,880.22,781.5,813.55,877.88,0.07907319771372379
2018-02-10,909.32,816.09,877.66,850.75,-0.030903995990340327
2018-02-11,853.74,780.13,850.99,811.24,-0.046441375257126105
2018-02-12,874.85,811.09,811.17,865.27,0.06660174547606124
2018-02-13,867.6,823.77,865.28,840.98,-0.02807216244640398
2018-02-14,922.37,840.87,840.99,920.11,0.09409260624509508
2018-02-15,947.53,905.65,920.11,927.95,0.00852072034865392
2018-02-16,945.36,909.41,927.95,938.02,0.010851877795139853
2018-02-17,974.83,934.95,937.92,974.77,0.039178269120061504
2018-02-18,981.48,905.96,974.78,913.9,-0.0624454999640941
2018-02-19,955.62,911.6,913.9,939.79,0.02832913885545474
2018-02-20,958.86,877.28,939.79,885.52,-0.05774694346609344
2018-02-21,906.56,818.12,885.52,840.1,-0.05129189628692743
2018-02-22,871.32,788.92,840.19,804.63,-0.0422211641471254
2018-02-23,882.42,787.97,804.61,854.7,0.06222735915886801
2018-02-24,874.72,810.64,854.7,833.49,-0.024815724815724804
2018-02-25,849.52,818.55,833.49,840.28,0.008146468463928747
2018-02-26,880.12,834.06,840.28,867.62,0.032536773456466994
2018-02-27,904.05,865.91,868.77,871.1,0.004010972545584579
2018-02-28,867.06,828.51,871.1,853.31,-0.020422454368040466
2018-03-01,905.94,868.12,853.31,872.05,0.021961538010804915
2018-03-02,881.35,853.3,871.73,857.06,-0.017189381342812893
2018-03-03,890.74,855.89,857.06,855.89,-0.0013651319627563385
2018-03-04,891.25,858.34,855.89,867.2,0.013214314923646775
2018-03-05,865.15,838.49,867.17,845.58,-0.02493081180811807
2018-03-06,819.97,789.7,845.21,815.14,-0.035998959294212374
2018-03-07,825.32,726.38,815.65,751.13,-0.07852638810511081
2018-03-08,772.51,688.84,751.13,698.83,-0.0696284265040672
2018-03-09,730.46,642.06,698.83,726.92,0.040195755763204
2018-03-10,747.82,678.65,726.76,682.3,-0.06138227040114452
2018-03-11,735.01,663.58,682.3,720.36,0.05578191411402611
2018-03-12,739.87,678.13,720.37,697.02,-0.03240046643344996
2018-03-13,714.19,679.19,697.0,689.96,-0.010128834179793933
2018-03-14,703.38,586.7,689.96,613.15,-0.11132529421995485
2018-03-15,620.43,572.11,613.15,610.56,-0.004224088722172392
2018-03-16,626.13,585.16,610.66,600.53,-0.01642754192872109
2018-03-17,609.94,543.28,600.53,549.79,-0.08449203203836608
2018-03-18,559.93,454.18,549.79,537.38,-0.022572254860946828
2018-03-19,559.07,515.84,537.38,555.55,0.033812199933008324
2018-03-20,567.0,516.78,555.55,557.57,0.0036360363603638035
2018-03-21,590.2,545.48,557.57,559.91,0.00419678246677524
2018-03-22,578.01,516.22,559.91,539.89,-0.03575574645925239
2018-03-23,543.84,506.79,539.89,543.83,0.007297782881698245
2018-03-24,546.01,519.51,543.84,520.16,-0.04352463085890823
2018-03-25,535.77,513.63,520.17,523.01,0.005479083358966408
2018-03-26,526.2,467.48,522.97,486.25,-0.07028546299305938
2018-03-27,491.92,446.42,486.14,448.78,-0.07705912596401032
2018-03-28,465.2,440.35,448.78,445.93,-0.006350550381032938
2018-03-29,448.5,380.35,445.93,383.9,-0.13910254972753577
2018-03-30,411.17,364.99,383.96,393.82,0.025840062516280238
2018-03-31,421.05,389.99,393.83,394.07,0.000634807780204083
2018-04-01,399.59,359.22,394.07,378.85,-0.03862257974471528
2018-04-02,394.12,375.8,378.85,384.68,0.015388676257093836
2018-04-03,426.84,380.71,384.68,415.93,0.08123635229281478
2018-04-04,417.11,370.66,415.93,378.65,-0.08963046666506391
2018-04-05,387.56,367.15,378.65,381.36,0.007157005149874607
2018-04-06,385.78,363.51,381.43,370.35,-0.028870358716173716
2018-04-07,397.1,369.66,370.35,384.98,0.03950317267449699
2018-04-08,404.22,384.98,384.98,400.72,0.040885240791729505
2018-04-09,431.23,387.98,400.72,399.02,-0.004242363745258659
2018-04-10,418.27,391.84,399.02,415.65,0.04167710891684617
2018-04-11,433.44,410.97,415.65,430.42,0.03553470467941788
2018-04-12,498.08,414.03,430.39,493.95,0.14760001858649674
2018-04-13,528.95,482.1,493.95,494.96,0.002044741370583969
2018-04-14,514.66,487.72,494.96,502.79,0.015819460158396748
2018-04-15,534.31,502.79,502.79,534.15,0.062371964438433514
2018-04-16,537.48,499.17,534.16,511.67,-0.042085556491622156
2018-04-17,522.07,500.48,511.67,503.03,-0.016885883479586528
2018-04-18,526.61,501.7,503.03,525.78,0.0452259308589944
2018-04-19,570.18,521.83,525.78,567.25,0.07887329301228663
2018-04-20,622.14,557.98,567.25,617.16,0.08798589687086822
2018-04-21,625.15,576.09,617.17,605.17,-0.019427701082377347
2018-04-22,644.29,591.81,605.17,621.33,0.02670324041178529
2018-04-23,648.41,619.57,621.33,644.13,0.036695475834097824
2018-04-24,711.64,644.06,644.13,703.35,0.09193796283358946
2018-04-25,703.9,592.59,703.4,617.73,-0.12173171251866066
2018-04-26,665.97,600.35,617.62,661.45,0.07077525779871463
2018-04-27,686.05,640.74,661.41,643.33,-0.02739436087383773
2018-04-28,693.47,640.09,643.12,683.02,0.0616946201793791
2018-04-29,698.95,665.28,683.02,689.31,0.009209100758396538
2018-04-30,693.63,663.28,689.31,670.04,-0.027955491723607673
2018-05-01,674.62,628.29,670.04,670.81,0.0011491851232761086
2018-05-02,690.86,662.13,670.81,686.74,0.023747409847796108
2018-05-03,787.57,685.92,686.74,777.62,0.13233538165826952
2018-05-04,804.63,759.67,777.78,784.21,0.008474576271186418
2018-05-05,827.44,780.08,784.19,816.58,0.04127720891087838
2018-05-06,834.3,753.51,816.59,790.39,-0.032072791398270906
2018-05-07,794.86,690.91,790.39,752.4,-0.04806487936335224
2018-05-08,775.38,720.36,752.39,747.79,-0.006127060074428536
2018-05-09,759.91,709.78,747.79,751.27,0.00465371294079886
2018-05-10,767.22,722.65,751.27,723.61,-0.036817655436793606
2018-05-11,735.97,665.49,723.63,677.8,-0.06330758281394677
2018-05-12,690.88,638.47,677.8,683.64,0.008616110947182065
2018-05-13,740.02,669.96,683.64,729.34,0.06684804868059224
2018-05-14,741.82,685.75,729.34,727.41,-0.0026462280966353946
2018-05-15,738.53,695.3,727.41,705.64,-0.029928101070922808
2018-05-16,710.26,676.6,705.64,706.72,0.0015305254804149904
2018-05-17,718.31,661.81,706.71,668.38,-0.05425062259452118
2018-05-18,694.35,657.7,668.41,693.57,0.037688141476405645
2018-05-19,716.86,683.0,693.57,696.05,0.0035757025246188068
2018-05-20,722.71,687.86,696.05,715.15,0.027440557431219093
2018-05-21,710.37,694.96,716.45,699.84,-0.02140809620359363
2018-05-22,698.46,638.35,696.73,640.84,-0.08430498399634201
2018-05-23,649.59,564.32,641.12,577.01,-0.09960364521565446
2018-05-24,609.0,544.19,577.01,602.59,0.044331987313911414
2018-05-25,615.92,568.65,602.66,584.77,-0.029572346039595798
2018-05-26,607.81,578.43,584.77,585.76,0.0016929733057442498
2018-05-27,590.88,555.2,585.76,569.64,-0.027519803332422876
2018-05-28,574.52,500.81,569.64,512.03,-0.10113404957517036
2018-05-29,572.47,510.91,512.03,566.59,0.10655625646934763
2018-05-30,585.23,542.08,566.7,557.12,-0.01671402601528449
2018-05-31,585.92,553.42,557.12,577.23,0.03609635267087885
2018-06-01,589.26,564.46,577.23,579.01,0.0030836928087589754
2018-06-02,599.53,574.36,579.01,590.53,0.019896029429543605
2018-06-03,628.06,590.3,590.53,619.04,0.0482786649281155
2018-06-04,625.95,580.07,619.03,591.31,-0.04479516670974415
2018-06-05,612.99,576.47,591.31,608.23,0.02861443236204364
2018-06-06,611.67,593.1,608.2,606.3,-0.003173141739144847
2018-06-07,616.0,598.6,606.3,604.44,-0.003067788223651502
2018-06-08,604.79,596.7,605.56,600.67,-0.006237178214545835
2018-06-09,596.51,590.65,600.67,594.86,-0.009672532338888207
2018-06-10,593.35,501.68,593.35,524.74,-0.11787647513700705
2018-06-11,535.79,509.82,524.73,531.15,0.012215573426839876
2018-06-12,539.34,484.7,531.15,494.53,-0.06894474253977223
2018-06-13,501.67,450.05,494.53,476.3,-0.036863284330576396
2018-06-14,526.64,460.01,476.3,519.83,0.09139197984463587
2018-06-15,521.18,483.02,519.83,487.51,-0.0621741723255681
2018-06-16,503.28,483.99,487.51,497.22,0.019917540153022495
2018-06-17,500.48,493.57,498.14,496.93,-0.0005832428301355552
2018-06-18,524.65,487.72,496.84,517.63,0.0416557664057311
2018-06-19,547.94,515.02,517.63,538.45,0.04022178003593302
2018-06-20,541.8,517.15,538.45,536.16,-0.004252948277463253
2018-06-21,540.34,520.04,536.44,525.76,-0.019397194867203815
2018-06-22,525.84,450.04,525.74,462.16,-0.12096774193548376
2018-06-23,481.06,456.24,462.16,474.18,0.026008308810801406
2018-06-24,476.19,421.01,474.18,455.25,-0.039921548778944715
2018-06-25,473.27,445.53,455.25,458.82,0.007841845140032833
2018-06-26,461.18,429.38,458.81,429.58,-0.06372869534893866
2018-06-27,446.12,419.84,429.89,441.75,0.028329996741002894
2018-06-28,443.51,417.62,441.75,420.72,-0.0476061120543293
2018-06-29,441.87,405.01,420.7,435.25,0.03453603346643841
2018-06-30,462.56,435.16,435.26,453.42,0.04174612291786328
2018-07-01,453.56,447.66,453.56,451.09,-0.005138723479334972
2018-07-02,481.83,444.31,451.96,476.58,0.056507570551331154
2018-07-03,486.76,459.78,476.58,461.95,-0.030697889126694355
2018-07-04,481.79,451.46,461.79,467.19,0.011343218963091317
2018-07-05,478.44,458.37,467.19,467.55,0.0007705644384512489
2018-07-06,475.67,451.95,467.55,469.93,0.005090364666880509
2018-07-07,489.33,461.85,469.93,485.81,0.033792266933373005
2018-07-08,495.23,482.23,485.82,486.19,0.0007821988020006998
2018-07-09,487.91,469.0,486.19,471.48,-0.030255661366955233
2018-07-10,473.06,427.82,471.48,432.69,-0.08227284296258597
2018-07-11,447.09,425.13,432.69,445.59,0.029813492338625736
2018-07-12,439.25,430.12,445.94,431.12,-0.0324737987836351
2018-07-13,438.52,429.42,431.13,432.97,0.0042911486361105755
2018-07-14,438.69,433.73,432.96,434.42,0.0033489618218351946
2018-07-15,452.24,440.09,434.39,450.34,0.03664656323373694
2018-07-16,484.04,473.12,450.4,480.2,0.06630545809832578
2018-07-17,523.27,498.95,480.2,499.83,0.040878800499791756
2018-07-18,506.8,476.82,499.83,479.85,-0.039973591020947
2018-07-19,487.08,467.94,479.77,468.91,-0.022798791288944464
2018-07-20,460.28,443.63,468.89,449.13,-0.04218293489155711
2018-07-21,468.17,451.66,449.13,461.13,0.026718322089372748
2018-07-22,464.49,454.79,461.13,457.98,-0.00683104547524549
2018-07-23,477.74,447.64,457.9,449.73,-0.01801388706930429
2018-07-24,497.45,475.79,449.73,478.39,0.06372712516398726
2018-07-25,475.34,461.21,478.39,471.99,-0.013378206066180232
2018-07-26,466.79,457.19,472.0,462.98,-0.019089387487023046
2018-07-27,482.79,464.38,463.05,469.94,0.015033046783878401
2018-07-28,473.36,466.85,469.94,468.75,-0.002532238158062694
2018-07-29,469.26,464.91,468.66,466.3,-0.005226666666666602
2018-07-30,466.28,454.51,466.3,456.22,-0.021616984773750736
2018-07-31,434.57,420.88,456.31,431.71,-0.05372408048748423
2018-08-01,435.63,407.92,431.97,419.87,-0.027425818257626577
2018-08-02,419.05,409.1,420.27,411.36,-0.020268178245647417
2018-08-03,418.65,403.52,411.28,417.76,0.015558148580318898
2018-08-04,411.18,386.19,417.76,407.32,-0.02499042512447336
2018-08-05,412.33,406.35,407.32,409.37,0.0050328979672003005
2018-08-06,407.23,400.63,409.38,405.7,-0.008964994992305297
2018-08-07,393.04,372.26,405.7,378.32,-0.06748829184126204
2018-08-08,380.36,347.7,377.94,355.57,-0.060134277860012686
2018-08-09,373.88,363.22,355.67,364.33,0.024636499142222323
2018-08-10,347.3,330.44,364.33,332.28,-0.08796969780144381
2018-08-11,337.66,311.88,332.26,318.62,-0.0411099073070903
2018-08-12,326.07,317.92,318.62,318.55,-0.0002196974452325362
2018-08-13,322.3,281.06,318.21,284.03,-0.10836603358970343
2018-08-14,284.03,250.45,284.03,278.31,-0.020138717741083556
2018-08-15,304.72,276.86,278.31,281.24,0.010527828680248597
2018-08-16,298.84,278.02,281.24,286.8,0.019769591807708764
2018-08-17,318.31,285.34,286.8,317.57,0.10728730822873067
2018-08-18,321.17,283.02,317.57,294.85,-0.07154328179613934
2018-08-19,308.33,296.43,294.73,300.53,0.019264032558928168
2018-08-20,291.74,269.79,300.6,271.61,-0.09622999367783569
2018-08-21,285.93,275.87,271.62,281.78,0.037443393100401234
2018-08-22,299.0,259.61,281.13,270.37,-0.04049258286606561
2018-08-23,282.02,274.44,270.62,276.66,0.02326441543070623
2018-08-24,284.46,279.9,276.67,282.04,0.019446251716908725
2018-08-25,283.89,277.61,281.98,278.22,-0.013544178130761586
2018-08-26,277.22,273.46,278.22,274.81,-0.012256487671626903
2018-08-27,288.32,281.75,274.81,287.9,0.04763291001055259
2018-08-28,297.06,289.19,287.91,296.21,0.02886418895449805
2018-08-29,295.48,288.57,296.14,289.2,-0.02366564261841253
2018-08-30,288.7,280.02,289.19,284.57,-0.01600968188105112
2018-08-31,286.42,274.82,284.57,282.06,-0.00882032540323996
2018-09-01,300.24,277.84,282.06,295.77,0.048606679429908484
2018-09-02,301.91,293.07,295.77,295.12,-0.002197653582175274
2018-09-03,294.44,287.31,295.12,289.42,-0.01931417728381668
2018-09-04,294.5,284.03,289.42,285.73,-0.012749637205445419
2018-09-05,287.54,226.12,285.23,228.27,-0.20109893955832425
2018-09-06,232.78,211.18,228.27,229.52,0.005475971437332916
2018-09-07,229.8,215.31,229.8,215.69,-0.06025618682467759
2018-09-08,213.16,192.45,215.74,197.23,-0.08558579442718717
2018-09-09,208.38,185.01,196.77,195.99,-0.006287076002636449
2018-09-10,202.45,189.92,195.78,197.2,0.006173784376753755
2018-09-11,199.12,175.96,197.13,185.15,-0.061105476673427916
2018-09-12,185.15,167.6,185.15,183.03,-0.01145017553335137
2018-09-13,214.92,183.03,183.03,211.27,0.15429164617822222
2018-09-14,223.98,202.8,211.27,208.87,-0.01135987125479243
2018-09-15,227.67,208.38,208.87,221.63,0.06109063053573993
2018-09-16,223.42,207.9,221.62,220.12,-0.006813157063574438
2018-09-17,225.58,192.51,220.12,196.04,-0.10939487552244231
2018-09-18,214.68,194.0,196.04,208.39,0.06299734748010599
2018-09-19,215.34,197.43,208.39,209.78,0.006670185709487075
2018-09-20,228.89,206.97,209.78,224.76,0.071408141862904
2018-09-21,252.21,221.25,224.76,247.69,0.10201993237230833
2018-09-22,250.66,236.22,247.83,240.79,-0.027857402398159037
2018-09-23,246.59,237.68,240.79,244.51,0.015449146559242566
2018-09-24,240.83,226.14,244.52,228.05,-0.06731831008956679
2018-09-25,227.92,202.9,227.92,219.2,-0.03880727910545945
2018-09-26,222.62,207.31,219.2,214.21,-0.022764598540145897
2018-09-27,234.2,210.05,214.21,229.09,0.069464544138929
2018-09-28,234.06,214.97,229.09,221.56,-0.032869178052293835
2018-09-29,237.16,213.33,221.56,231.32,0.04405127279292298
2018-09-30,237.33,229.58,231.59,232.82,0.006484523603665915
2018-10-01,233.0,227.66,232.89,230.96,-0.007989004381066867
2018-10-02,228.91,224.93,230.96,225.59,-0.02325077935573261
2018-10-03,224.57,218.14,225.59,220.02,-0.02469081076288837
2018-10-04,225.42,221.02,220.03,222.2,0.009908190164530373
2018-10-05,230.03,222.53,222.21,228.17,0.02686768676867679
2018-10-06,227.29,223.99,228.17,225.05,-0.013674014988824035
2018-10-07,226.29,223.91,225.05,226.02,0.004310153299266872
2018-10-08,230.49,226.24,226.03,229.23,0.014202282983806658
2018-10-09,229.53,226.94,229.23,227.67,-0.006805391964402552
2018-10-10,226.52,224.41,227.67,225.2,-0.010849035885272529
2018-10-11,225.26,186.88,225.26,189.83,-0.15706039076376543
2018-10-12,198.15,191.59,190.32,195.71,0.030975082968972112
2018-10-13,200.55,195.66,195.75,199.3,0.018343467375198097
2018-10-14,200.13,193.92,199.3,194.92,-0.021976919217260527
2018-10-15,232.03,192.88,194.99,210.8,0.08146932074697322
2018-10-16,210.59,207.7,209.89,209.67,-0.005360531309298033
2018-10-17,210.32,207.16,209.6,207.75,-0.009157247102589694
2018-10-18,205.82,201.09,207.81,202.25,-0.026474127557160054
2018-10-19,203.46,200.94,202.27,203.01,0.0037577255871446003
2018-10-20,206.08,203.28,203.01,204.97,0.009654696812964936
2018-10-21,207.27,204.67,204.97,205.0,0.00014636288237301898
2018-10-22,204.74,203.12,205.0,203.64,-0.0066341463414635315
2018-10-23,205.56,201.22,203.67,203.29,-0.0017187193085836938
2018-10-24,204.71,202.25,203.31,202.58,-0.003492547592109707
2018-10-25,202.28,200.93,202.59,201.7,-0.004343962878862739
2018-10-26,204.31,200.95,201.7,202.43,0.0036192364898364193
2018-10-27,203.55,202.52,202.43,203.29,0.004248382156794905
2018-10-28,204.67,203.12,203.29,204.54,0.006148851394559562
2018-10-29,200.21,195.23,204.54,195.92,-0.042143346044783425
2018-10-30,197.1,195.39,195.94,196.65,0.0037260106165781792
2018-10-31,198.33,196.24,196.65,198.02,0.006966692092550186
2018-11-01,199.61,198.52,198.02,198.97,0.00479749520250472
2018-11-02,202.14,197.79,198.97,201.11,0.010755390259838293
2018-11-03,200.79,199.52,201.11,199.9,-0.006016607826562659
2018-11-04,216.71,202.29,199.9,211.54,0.05822911455727864
2018-11-05,210.83,207.42,211.54,209.55,-0.009407204311241313
2018-11-06,219.6,210.14,209.54,219.34,0.04671916010498678
2018-11-07,222.21,216.85,219.34,217.44,-0.00866235068842891
2018-11-08,215.81,211.56,217.48,211.69,-0.026444076526857985
2018-11-09,211.11,208.31,211.69,209.52,-0.010250838490245107
2018-11-10,213.13,209.93,209.52,212.04,0.012027491408934665
2018-11-11,212.75,210.32,212.04,211.66,-0.0017921146953404632
2018-11-12,211.08,208.98,211.66,210.31,-0.006378153642634388
2018-11-13,209.38,205.2,210.31,205.9,-0.020969045694451016
2018-11-14,208.15,171.51,206.43,182.72,-0.11257892180670226
2018-11-15,185.67,168.57,182.72,181.53,-0.006512697022767022
2018-11-16,179.65,174.63,180.89,174.96,-0.03619236489836386
2018-11-17,175.92,173.25,175.04,174.47,-0.0028006401463192
2018-11-18,179.01,174.47,174.44,177.39,0.01673640167363999
2018-11-19,177.58,144.85,177.55,148.22,-0.16443993460736228
2018-11-20,152.22,124.36,148.22,130.74,-0.11793280259074346
2018-11-21,139.42,124.5,130.74,136.5,0.04405690683799901
2018-11-22,129.1,125.04,136.23,125.08,-0.08366300366300372
2018-11-23,127.14,118.18,124.83,123.37,-0.01367125039974415
2018-11-24,113.12,108.49,122.92,112.66,-0.08681202885628603
2018-11-25,120.55,100.96,112.74,116.75,0.03630392330907162
2018-11-26,119.22,104.87,116.68,108.87,-0.06749464668094218
2018-11-27,110.87,106.28,108.51,109.87,0.009185266832001382
2018-11-28,126.71,110.2,110.21,122.88,0.1184126695185217
2018-11-29,123.89,117.5,122.83,117.76,-0.04166666666666663
2018-11-30,114.2,109.62,117.76,112.91,-0.04118546195652184
2018-12-01,120.68,116.82,112.91,118.24,0.04720573908422643
2018-12-02,117.44,115.57,118.25,116.24,-0.01691474966170503
2018-12-03,109.95,107.24,116.24,108.32,-0.0681348933241569
2018-12-04,110.87,109.49,108.32,109.77,0.013386262924667713
2018-12-05,104.13,101.74,109.77,101.85,-0.0721508608909538
2018-12-06,104.06,90.05,101.57,90.43,-0.11212567501227289
2018-12-07,97.75,82.08,90.43,93.61,0.035165321242950354
2018-12-08,97.33,88.4,93.55,91.68,-0.02061745540006399
2018-12-09,96.97,93.92,91.68,94.49,0.03065008726003482
2018-12-10,91.64,89.66,94.49,90.77,-0.03936924542279607
2018-12-11,90.2,87.58,90.77,88.32,-0.026991296683926413
2018-12-12,91.57,90.03,88.32,90.38,0.023324275362318847
2018-12-13,87.72,85.47,90.38,86.4,-0.044036291214870404
2018-12-14,85.09,83.73,86.4,84.12,-0.026388888888888906
2018-12-15,84.53,83.69,84.12,84.3,0.002139800285306581
2018-12-16,86.89,84.9,84.3,85.39,0.012930011862396285
2018-12-17,96.16,92.89,85.39,95.06,0.11324511066869669
2018-12-18,102.19,98.21,95.06,101.93,0.07227014517147068
2018-12-19,109.23,99.85,102.44,100.63,-0.01275385068184054
2018-12-20,118.89,99.75,100.63,116.43,0.1570108317599126
2018-12-21,112.21,107.53,116.31,109.4,-0.0603796272438375
2018-12-22,118.65,112.58,109.4,117.72,0.07605118829981716
2018-12-23,132.29,116.58,117.72,131.45,0.11663268773360502
2018-12-24,161.25,131.53,131.56,140.87,0.07166222898440489
2018-12-25,141.84,124.03,140.87,130.99,-0.07013558600127778
2018-12-26,135.94,128.7,130.53,131.71,0.005496602794106353
2018-12-27,133.94,114.67,132.61,116.72,-0.11381064459798051
2018-12-28,141.13,115.35,116.72,139.73,0.1971384509938312
2018-12-29,141.86,130.16,139.36,137.04,-0.01925141344020609
2018-12-30,142.13,136.87,137.04,141.04,0.029188558085230687
2018-12-31,135.99,132.58,141.04,133.14,-0.056012478729438486
2019-01-01,145.16,137.2,133.14,141.9,0.06579540333483558
2019-01-02,158.28,144.7,141.9,156.1,0.1000704721634953
2019-01-03,152.9,146.61,156.1,149.1,-0.04484304932735428
2019-01-04,158.8,147.32,149.44,156.04,0.04654594232059028
2019-01-05,160.54,154.6,155.39,156.22,0.0011535503716995077
2019-01-06,166.94,157.63,156.22,158.29,0.01325054410446791
2019-01-07,156.71,151.32,158.29,152.25,-0.038157811611598924
2019-01-08,152.42,149.02,152.25,150.68,-0.010311986863710931
2019-01-09,153.31,150.52,150.68,151.21,0.0035173878417840143
2019-01-10,152.75,124.07,151.17,127.96,-0.15375967197936657
2019-01-11,129.45,123.91,127.87,126.99,-0.00758049390434512
2019-01-12,128.07,125.36,126.99,126.05,-0.007402157650208685
2019-01-13,122.3,115.1,126.05,116.66,-0.07449424831416107
2019-01-14,131.08,121.52,116.66,129.71,0.11186353505914637
2019-01-15,128.52,119.43,129.71,121.38,-0.06422018348623859
2019-01-16,126.34,121.56,121.38,123.31,0.01590047783819415
2019-01-17,125.01,122.13,123.31,124.05,0.006001135349930964
2019-01-18,122.9,120.35,124.05,120.79,-0.02627972591696892
2019-01-19,125.51,123.49,120.79,124.8,0.03319811242652526
2019-01-20,119.48,117.81,124.8,118.48,-0.05064102564102557
2019-01-21,118.66,115.73,118.48,117.12,-0.011478730587440866
2019-01-22,119.23,116.02,117.12,118.83,0.014600409836065475
2019-01-23,118.31,116.48,118.83,117.09,-0.014642766978035793
2019-01-24,118.07,116.3,117.09,117.28,0.0016226834059269724
2019-01-25,117.88,115.58,117.28,115.73,-0.013216234652114522
2019-01-26,116.99,115.7,115.73,116.38,0.005616521213168468
2019-01-27,115.51,112.59,116.38,112.59,-0.032565732943804715
2019-01-28,109.61,103.15,112.59,106.02,-0.058353317346123146
2019-01-29,105.9,103.4,106.02,104.74,-0.012073193737030752
2019-01-30,109.32,105.72,104.74,108.52,0.03608936413977459
2019-01-31,108.79,105.77,108.52,106.46,-0.01898267600442316
2019-02-01,107.62,105.55,106.46,106.72,0.0024422318241592578
2019-02-02,110.8,107.93,106.72,110.56,0.0359820089955023
2019-02-03,109.11,106.56,110.56,107.04,-0.03183791606367581
2019-02-04,107.54,105.92,107.04,106.61,-0.00401718983557553
2019-02-05,107.33,106.29,106.61,106.57,-0.00037519932464125105
2019-02-06,105.11,101.78,106.57,104.26,-0.02167589377873691
2019-02-07,104.57,103.42,104.26,103.69,-0.00546710147707663
2019-02-08,120.6,112.03,103.69,119.24,0.14996624553958915
2019-02-09,120.34,118.15,119.24,118.84,-0.0033545790003354226
2019-02-10,125.85,118.11,118.84,125.22,0.05368562773476948
2019-02-11,122.79,119.14,125.22,120.26,-0.039610285896821584
2019-02-12,122.34,119.41,120.26,121.87,0.013387660069848595
2019-02-13,124.04,121.12,121.87,121.73,-0.0011487650775416913
2019-02-14,123.27,120.4,121.73,120.44,-0.010597223363180808
2019-02-15,122.29,120.09,120.44,120.71,0.002241780139488503
2019-02-16,123.42,121.0,120.71,122.62,0.015823046972081922
2019-02-17,135.38,124.3,122.62,133.99,0.09272549339422609
2019-02-18,149.54,141.99,133.99,146.29,0.09179789536532557
2019-02-19,148.89,143.9,146.29,144.06,-0.015243694032401334
2019-02-20,149.27,143.3,144.06,148.87,0.0333888657503818
2019-02-21,147.48,143.98,148.87,145.55,-0.022301336736750166
2019-02-22,148.9,145.96,145.55,148.19,0.018138096873926424
2019-02-23,161.57,153.52,148.19,158.99,0.07287941156623257
2019-02-24,149.24,133.21,158.99,133.21,-0.16214856280269196
2019-02-25,141.28,135.75,133.21,138.52,0.03986187223181448
2019-02-26,137.71,135.08,138.52,136.68,-0.013283280392723085
2019-02-27,139.82,132.08,136.68,135.45,-0.008999122036874585
2019-02-28,137.3,134.28,135.45,135.69,0.0017718715393135742
2019-03-01,137.09,135.21,135.69,135.56,-0.000958066180263839
2019-03-02,136.42,132.0,135.56,133.23,-0.0171879610504575
2019-03-03,133.89,129.54,133.23,130.72,-0.01883960069053514
2019-03-04,128.06,124.7,130.72,126.19,-0.03465422276621788
2019-03-05,137.65,130.71,126.19,137.26,0.0877248593390918
2019-03-06,139.42,135.78,137.26,137.83,0.004152702899606675
2019-03-07,139.08,136.71,137.83,137.09,-0.005368932743234467
2019-03-08,136.97,132.6,137.09,133.72,-0.02458239112991467
2019-03-09,139.2,136.16,133.72,137.46,0.027968890218366793
2019-03-10,137.27,135.23,137.46,135.89,-0.011421504437654773
2019-03-11,134.19,132.1,135.89,132.75,-0.02310692471852227
2019-03-12,134.97,131.16,132.75,133.69,0.007080979284369127
2019-03-13,133.46,131.83,133.69,132.14,-0.011593986087216734
2019-03-14,133.48,131.7,132.14,132.28,0.0010594823671863374
2019-03-15,137.45,133.83,132.28,136.66,0.033111581493801
2019-03-16,143.64,140.1,136.66,141.71,0.03695302209863893
2019-03-17,140.69,138.53,141.71,139.21,-0.01764166255027877
2019-03-18,140.33,137.42,139.21,137.66,-0.011134257596437158
2019-03-19,140.0,138.51,137.66,138.83,0.008499200929827255
2019-03-20,140.08,135.21,138.83,139.51,0.00489807678455656
2019-03-21,137.65,135.14,139.51,135.34,-0.02989033044226208
2019-03-22,137.15,135.19,135.34,136.47,0.008349342396926307
2019-03-23,138.05,136.45,136.47,137.25,0.005715541877335584
2019-03-24,136.96,135.44,137.25,136.2,-0.007650273224043769
2019-03-25,134.26,132.26,136.2,133.55,-0.019456681350954352
2019-03-26,134.67,133.4,133.55,134.0,0.003369524522650602
2019-03-27,139.91,137.48,134.0,139.71,0.042611940298507456
2019-03-28,139.46,137.64,139.71,138.17,-0.011022833011237743
2019-03-29,143.61,140.28,138.17,143.49,0.038503293044799936
2019-03-30,145.62,141.5,143.49,142.57,-0.006411596626942795
2019-03-31,142.59,140.82,142.57,141.81,-0.005330714736620501
2019-04-01,143.51,140.61,141.81,141.52,-0.002044989775051076
2019-04-02,167.67,155.55,141.52,165.02,0.16605426794799327
2019-04-03,173.63,157.01,165.02,161.19,-0.02320930796267129
2019-04-04,160.08,154.62,161.19,157.77,-0.021217197096593976
2019-04-05,168.27,161.56,157.77,166.31,0.05412942891550987
2019-04-06,168.81,163.45,166.31,165.98,-0.001984246287054403
2019-04-07,176.84,168.99,165.98,175.23,0.055729605976623686
2019-04-08,186.35,178.15,175.23,180.74,0.03144438737659083
2019-04-09,179.08,175.49,180.74,176.27,-0.02473165873630634
2019-04-10,184.61,174.66,176.27,177.43,0.006580813524706297
2019-04-11,168.52,162.61,177.43,165.14,-0.06926675308572405
2019-04-12,166.77,163.93,165.14,164.34,-0.004844374470146406
2019-04-13,165.07,162.68,164.34,164.11,-0.0013995375441158142
2019-04-14,168.66,165.87,164.11,168.19,0.024861373469014625
2019-04-15,164.47,157.31,168.19,160.29,-0.046970687912479936
2019-04-16,168.43,165.51,160.29,166.65,0.03967808347370405
2019-04-17,167.61,165.57,166.65,166.83,0.0010801080108011618
2019-04-18,175.99,168.0,166.83,174.19,0.044116765569741645
2019-04-19,175.18,172.05,174.19,173.91,-0.00160744015155867
2019-04-20,176.46,172.14,173.91,173.95,0.0002300040250704516
2019-04-21,173.55,168.93,173.95,170.1,-0.022132796780684028
2019-04-22,174.95,171.66,170.1,171.77,0.009817754262198886
2019-04-23,176.48,170.22,171.77,170.6,-0.006811433894160834
2019-04-24,168.11,162.06,170.6,166.04,-0.02672919109026961
2019-04-25,157.46,151.47,166.04,152.97,-0.07871597205492653
2019-04-26,156.34,153.1,152.97,155.61,0.017258285938419382
2019-04-27,158.82,154.74,155.61,157.09,0.009510956879377863
2019-04-28,158.75,156.75,157.48,156.75,-0.002164364377108652
2019-04-29,156.41,153.47,156.75,155.1,-0.010526315789473717
2019-04-30,162.98,158.38,155.1,162.66,0.04874274661508715
2019-05-01,165.03,159.69,162.66,160.45,-0.01358662240255748
2019-05-02,164.53,160.35,160.45,162.05,0.009971953879713391
2019-05-03,169.78,162.53,162.05,167.42,0.03313792039493979
2019-05-04,170.53,163.52,167.42,163.87,-0.021204157209413377
2019-05-05,164.61,161.6,163.87,163.45,-0.002563007261853989
2019-05-06,176.64,161.75,163.45,173.08,0.058917100030590586
2019-05-07,182.44,168.13,173.08,168.36,-0.027270626299976897
2019-05-08,174.62,170.36,168.36,171.26,0.017224994060346832
2019-05-09,176.21,168.37,171.26,170.41,-0.004963213826929769
2019-05-10,178.6,171.61,170.41,172.44,0.011912446452672976
2019-05-11,205.96,183.95,172.44,192.73,0.11766411505451169
2019-05-12,190.0,182.74,192.73,188.19,-0.023556270430135418
2019-05-13,212.41,192.66,188.19,196.02,0.041606886657101994
2019-05-14,221.53,198.23,196.02,217.3,0.10856035098459338
2019-05-15,250.34,222.19,217.3,248.62,0.1441325356649792
2019-05-16,273.23,238.66,248.62,264.57,0.06415413080202725
2019-05-17,249.84,232.95,264.57,244.75,-0.0749140114147484
2019-05-18,243.12,232.51,244.75,234.04,-0.04375893769152195
2019-05-19,265.38,259.15,234.04,260.71,0.1139548795077765
2019-05-20,257.7,248.83,260.71,252.43,-0.03175942618234806
2019-05-21,260.06,250.76,252.43,254.73,0.009111436833973752
2019-05-22,248.64,239.94,254.73,243.6,-0.04369332234130252
2019-05-23,252.84,242.36,243.6,245.51,0.007840722495894958
2019-05-24,253.09,248.13,245.51,249.65,0.016862856910105473
2019-05-25,256.84,250.4,249.65,251.61,0.007850991387943207
2019-05-26,273.74,263.44,251.61,267.98,0.06506100711418461
2019-05-27,275.77,267.07,267.98,271.9,0.014627957310246797
2019-05-28,274.56,267.49,271.9,271.16,-0.002721588819418752
2019-05-29,271.81,267.39,271.16,269.38,-0.006564390028027889
2019-05-30,273.94,247.29,269.38,254.66,-0.054643997327195826
2019-05-31,268.06,258.74,254.66,267.81,0.05163747742087499
2019-06-01,274.64,263.95,267.81,264.63,-0.011874089839811863
2019-06-02,273.41,268.25,264.63,269.3,0.017647281109473667
2019-06-03,252.36,246.44,269.3,249.85,-0.07222428518380997
2019-06-04,242.38,235.54,249.85,241.0,-0.03542125275165098
2019-06-05,248.0,240.98,241.0,246.2,0.021576763485477102
2019-06-06,250.46,244.37,246.2,249.45,0.013200649878147841
2019-06-07,256.64,249.2,249.45,249.68,0.0009220284626179076
2019-06-08,248.57,244.12,249.68,244.52,-0.020666453059916656
2019-06-09,236.56,229.3,244.52,231.44,-0.0534925568460658
2019-06-10,249.05,242.39,231.44,247.93,0.07124956792257175
2019-06-11,247.18,243.14,247.93,245.28,-0.01068850078651229
2019-06-12,263.13,252.34,245.28,262.96,0.0720808871493801
2019-06-13,265.68,253.9,262.96,255.22,-0.029434134469120687
2019-06-14,271.16,262.91,255.22,263.77,0.0335005093644698
2019-06-15,273.22,267.38,263.77,269.06,0.020055351252985743
2019-06-16,273.33,263.81,269.06,268.48,-0.0021556530141975117
2019-06-17,279.71,271.58,268.48,274.01,0.02059743742550646
2019-06-18,267.55,262.1,274.01,264.55,-0.0345242874347651
2019-06-19,273.03,268.3,264.55,268.95,0.016632016632016633
2019-06-20,277.24,267.7,268.95,271.9,0.01096858152072877
2019-06-21,304.73,291.34,271.9,295.94,0.08841485840382513
2019-06-22,317.59,297.6,295.94,309.57,0.04605663310130437
2019-06-23,319.49,305.49,309.57,307.22,-0.007591174855444582
2019-06-24,315.73,309.11,307.22,311.1,0.012629386107675167
2019-06-25,331.19,315.82,311.1,316.17,0.016297010607521756
2019-06-26,356.54,327.09,316.17,334.45,0.057816997185058616
2019-06-27,304.51,286.44,334.45,293.91,-0.12121393332336661
2019-06-28,334.45,308.51,293.91,309.62,0.05345173692626992
2019-06-29,321.7,297.1,309.62,317.78,0.026354886635230113
2019-06-30,291.52,280.86,317.78,290.55,-0.08568821197054555
2019-07-01,296.25,282.38,290.55,294.14,0.012355876785406839
2019-07-02,306.78,288.02,294.14,291.6,-0.008635343713877641
2019-07-03,322.31,301.94,291.6,302.18,0.0362825788751715
2019-07-04,285.27,277.35,302.18,282.93,-0.06370375273016082
2019-07-05,290.33,276.81,282.93,288.02,0.017990315625773023
2019-07-06,294.83,285.05,288.02,287.97,-0.00017359905562097655
2019-07-07,310.49,293.4,287.97,306.48,0.06427752890926142
2019-07-08,331.01,310.6,306.48,313.18,0.021861132863482124
2019-07-09,320.08,306.51,313.18,308.14,-0.016092981671882
2019-07-10,296.79,278.52,308.14,288.81,-0.06273122606607384
2019-07-11,274.84,261.69,288.81,268.49,-0.07035767459575493
2019-07-12,283.84,273.82,268.49,275.47,0.025997243845208517
2019-07-13,276.37,264.44,275.47,268.99,-0.02352343267869461
2019-07-14,245.62,225.11,268.99,226.64,-0.15744079705565273
2019-07-15,241.31,224.82,226.64,228.18,0.006794917049064653
2019-07-16,201.66,190.92,228.18,198.65,-0.12941537382767987
2019-07-17,216.42,203.43,198.65,211.38,0.06408255726151513
2019-07-18,237.98,223.72,211.38,225.85,0.06845491531838399
2019-07-19,223.82,219.3,225.85,221.3,-0.02014611467788352
2019-07-20,235.2,226.06,221.3,228.75,0.03366470854044268
2019-07-21,226.66,222.53,228.75,225.39,-0.01468852459016401
2019-07-22,220.77,215.29,225.39,217.15,-0.036558853542748015
2019-07-23,212.95,206.64,217.15,211.86,-0.02436104075523826
2019-07-24,219.38,204.82,211.86,216.55,0.022137260455017405
2019-07-25,220.77,216.72,216.55,219.09,0.011729392749942225
2019-07-26,220.29,216.74,219.09,219.3,0.0009585102012872326
2019-07-27,211.27,205.21,219.3,207.2,-0.05517555859553136
2019-07-28,212.37,206.55,207.2,211.13,0.01896718146718146
2019-07-29,211.62,208.3,211.13,210.86,-0.0012788329465257542
2019-07-30,213.12,209.18,210.86,210.14,-0.003414587878213138
2019-07-31,222.77,216.52,210.14,218.63,0.0404016370039022
2019-08-01,225.58,216.11,218.63,217.56,-0.004894113342176265
2019-08-02,222.58,216.69,217.56,217.74,0.000827357970215159
2019-08-03,226.25,220.3,217.74,222.14,0.02020758703040304
2019-08-04,226.06,220.79,222.14,222.76,0.0027910326820923537
2019-08-05,240.29,229.19,222.76,233.33,0.04745017058717904
2019-08-06,228.42,218.79,233.33,226.02,-0.0313290189859855
2019-08-07,236.49,224.76,226.02,226.07,0.00022121936111840768
2019-08-08,228.63,220.48,226.07,221.08,-0.022072809306851737
2019-08-09,219.98,208.35,221.08,210.37,-0.04844400217115974
2019-08-10,206.45,200.12,210.37,206.0,-0.020772923895992834
2019-08-11,219.2,210.65,206.0,216.2,0.04951456310679614
2019-08-12,213.51,210.67,216.2,211.35,-0.022432932469935274
2019-08-13,209.5,200.04,211.35,208.74,-0.012349183818310738
2019-08-14,198.43,182.18,208.74,186.49,-0.10659193254766697
2019-08-15,194.11,185.35,186.49,188.13,0.008794037213791572
2019-08-16,191.56,182.65,188.13,185.35,-0.0147770158932653
2019-08-17,186.53,181.83,185.35,185.61,0.0014027515511196853
2019-08-18,196.1,186.8,185.61,194.75,0.049243036474327706
2019-08-19,206.65,202.06,194.75,202.39,0.03922978177150194
2019-08-20,205.51,196.14,202.39,196.78,-0.027718760808340237
2019-08-21,188.65,183.69,196.78,187.23,-0.04853135481248105
2019-08-22,193.59,186.02,187.23,190.46,0.017251508839395413
2019-08-23,197.59,192.91,190.46,194.47,0.021054289614617083
2019-08-24,192.55,187.98,194.47,191.02,-0.017740525530930196
2019-08-25,191.27,185.8,191.02,186.61,-0.02308658779185424
2019-08-26,192.58,187.29,186.61,188.43,0.009752960720218695
2019-08-27,188.86,184.38,188.43,187.13,-0.00689911372923635
2019-08-28,179.19,167.82,187.13,172.97,-0.07566932079303157
2019-08-29,170.49,165.93,172.97,168.97,-0.023125397467768982
2019-08-30,171.13,167.78,168.97,168.54,-0.0025448304432740265
2019-08-31,174.11,167.37,168.54,172.18,0.021597246944345727
2019-09-01,175.83,171.14,172.18,171.34,-0.0048786154024857975
2019-09-02,183.34,178.25,171.34,178.77,0.04336407143690901
2019-09-03,183.71,177.65,178.77,179.03,0.0014543827264081877
2019-09-04,179.74,173.91,179.03,174.97,-0.02267776350332351
2019-09-05,175.02,171.01,174.97,173.65,-0.007544150425787266
2019-09-06,170.22,166.51,173.65,169.08,-0.026317304923697105
2019-09-07,180.15,171.02,169.08,178.15,0.05364324580080426
2019-09-08,182.68,176.95,178.15,181.74,0.02015155767611576
2019-09-09,183.09,177.93,181.74,180.72,-0.0056124133377353225
2019-09-10,180.25,177.02,180.72,179.95,-0.004260734838424152
2019-09-11,184.7,177.48,179.95,178.29,-0.009224784662406171
2019-09-12,184.18,180.84,178.29,181.05,0.015480397105838817
2019-09-13,183.07,179.44,181.05,181.52,0.0025959679646505585
2019-09-14,188.96,180.78,181.52,188.65,0.03927941824592329
2019-09-15,190.07,186.15,188.65,189.24,0.0031274847601379108
2019-09-16,200.92,188.49,189.24,197.63,0.044335235679560325
2019-09-17,213.97,195.61,197.63,207.85,0.05171279664018624
2019-09-18,215.97,207.13,207.85,210.38,0.012172239595862333
2019-09-19,228.14,208.6,210.38,221.04,0.05067021579998099
2019-09-20,219.2,214.93,221.04,218.18,-0.01293883460007228
2019-09-21,217.55,213.85,218.18,215.25,-0.013429278577321457
2019-09-22,216.5,207.16,215.25,211.28,-0.018443670150987246
2019-09-23,206.69,199.32,211.28,200.97,-0.04879780386217347
2019-09-24,177.43,162.05,200.97,166.66,-0.17072199830820523
2019-09-25,172.32,163.96,166.66,170.38,0.02232089283571348
2019-09-26,166.26,159.32,170.38,166.1,-0.025120319286301207
2019-09-27,176.74,167.8,166.1,174.28,0.04924744130042158
2019-09-28,176.32,172.53,174.28,173.93,-0.002008262565985741
2019-09-29,171.14,167.35,173.93,169.69,-0.02437762318173986
2019-09-30,181.34,174.77,169.69,181.34,0.06865460545700985
2019-10-01,183.77,175.19,181.34,176.44,-0.027021065402007327
2019-10-02,182.01,177.06,176.44,181.09,0.02635456812514181
2019-10-03,177.96,173.5,181.09,175.15,-0.03280136948478651
2019-10-04,177.82,173.41,175.15,176.1,0.005423922352269406
2019-10-05,178.08,174.97,176.1,177.1,0.005678591709256109
2019-10-06,172.71,168.7,177.1,170.35,-0.038114059853190274
2019-10-07,181.31,177.53,170.35,180.4,0.05899618432638687
2019-10-08,182.6,178.66,180.4,181.04,0.0035476718403546492
2019-10-09,197.56,189.48,181.04,193.43,0.06843791427308887
2019-10-10,194.54,183.62,193.43,191.96,-0.007599648451636298
2019-10-11,187.5,178.97,191.96,180.88,-0.057720358408001715
2019-10-12,183.72,178.39,180.88,180.06,-0.004533392304290063
2019-10-13,182.44,179.12,180.06,181.52,0.008108408308341808
2019-10-14,188.02,182.84,181.52,187.1,0.030740414279418093
2019-10-15,183.74,178.84,187.1,180.72,-0.034099412079102054
2019-10-16,177.68,174.23,180.72,174.95,-0.0319278441788402
2019-10-17,178.22,175.87,174.95,177.41,0.01406116033152327
2019-10-18,175.72,171.73,177.41,173.4,-0.022603009976889687
2019-10-19,174.94,170.8,173.4,172.31,-0.006286043829296428
2019-10-20,178.88,175.01,172.31,175.83,0.020428297835296982
2019-10-21,176.55,173.02,175.83,174.33,-0.008530967411704449
2019-10-22,179.33,168.16,174.33,171.38,-0.016921929673607616
2019-10-23,162.61,155.35,171.38,162.53,-0.05163963122884818
2019-10-24,162.51,159.9,162.53,161.02,-0.00929059250599884
2019-10-25,190.24,180.45,161.02,181.66,0.12818283443050538
2019-10-26,194.72,175.55,181.66,179.9,-0.009688428933171789
2019-10-27,187.1,182.51,179.9,184.23,0.024068927181767563
2019-10-28,182.32,175.13,184.23,182.14,-0.01134451500841338
2019-10-29,192.81,184.6,182.14,191.02,0.04875370594048545
2019-10-30,188.26,182.3,191.02,183.31,-0.040362265731337055
2019-10-31,184.43,179.67,183.31,182.51,-0.004364191806229933
2019-11-01,185.67,181.79,182.51,183.45,0.005150402717659208
2019-11-02,184.94,182.52,183.45,183.26,-0.0010357045516489194
2019-11-03,183.42,181.02,183.26,182.03,-0.006711775619338556
2019-11-04,189.84,185.23,182.03,186.26,0.023237927814096615
2019-11-05,191.32,183.68,186.26,188.99,0.014656931171480814
2019-11-06,193.4,188.91,188.99,191.25,0.011958304672204934
2019-11-07,188.87,185.64,191.25,186.47,-0.02499346405228764
2019-11-08,183.96,176.76,186.47,183.6,-0.015391215745160114
2019-11-09,185.71,183.33,183.6,185.18,0.008605664488017473
2019-11-10,194.85,188.52,185.18,189.33,0.022410627497569946
2019-11-11,187.18,182.38,189.33,184.74,-0.024243384566629667
2019-11-12,188.82,186.18,184.74,187.06,0.012558189888491889
2019-11-13,189.25,185.48,187.06,188.02,0.005132043194696845
2019-11-14,185.86,183.35,188.02,184.73,-0.017498138495904758
2019-11-15,181.99,177.67,184.73,179.96,-0.025821469171222744
2019-11-16,183.75,180.43,179.96,182.64,0.014892198266281298
2019-11-17,184.95,181.8,182.64,184.1,0.007993867717914993
2019-11-18,178.38,175.68,184.1,178.14,-0.032373709940249906
2019-11-19,177.07,173.98,178.14,175.93,-0.012405972830358047
2019-11-20,176.6,173.77,175.93,174.66,-0.007218780196669217
2019-11-21,165.47,159.14,174.66,161.12,-0.07752204282606201
2019-11-22,154.67,148.18,161.12,150.0,-0.06901688182720955
2019-11-23,154.49,149.72,150.0,152.44,0.01626666666666665
2019-11-24,145.25,140.13,152.44,140.47,-0.07852269745473628
2019-11-25,150.12,143.69,140.47,146.33,0.041717092617640894
2019-11-26,149.28,145.84,146.33,147.7,0.009362400054670816
2019-11-27,156.58,152.59,147.7,153.04,0.03615436696005414
2019-11-28,152.79,149.14,153.04,151.23,-0.011826973340303248
2019-11-29,160.13,153.68,151.23,155.08,0.025457911789988907
2019-11-30,153.18,150.0,155.08,152.04,-0.019602785659014854
2019-12-01,152.94,148.04,152.04,151.23,-0.005327545382794008
2019-12-02,150.59,147.81,151.23,149.2,-0.013423262580175899
2019-12-03,150.66,147.22,149.2,147.66,-0.010321715817694366
2019-12-04,146.82,141.2,147.66,145.67,-0.013476906406609812
2019-12-05,150.73,146.73,145.67,148.36,0.018466396649962524
2019-12-06,153.06,148.75,148.36,149.06,0.004718252898355368
2019-12-07,148.87,146.31,149.06,147.52,-0.010331410170401178
2019-12-08,151.55,147.85,147.52,150.94,0.023183297180043194
2019-12-09,148.56,145.47,150.94,147.53,-0.02259175831456206
2019-12-10,146.34,143.66,147.53,145.76,-0.011997559818342052
2019-12-11,146.33,142.65,145.76,143.37,-0.016396816684961513
2019-12-12,145.21,141.32,143.37,144.85,0.010322940643091139
2019-12-13,146.32,143.71,144.85,144.87,0.00013807386952024991
2019-12-14,142.6,139.98,144.87,142.03,-0.019603782701732575
2019-12-15,143.72,141.79,142.03,142.72,0.004858128564387831
2019-12-16,138.57,130.5,142.72,132.91,-0.06873598654708524
2019-12-17,128.2,121.04,132.91,122.23,-0.08035512752990737
2019-12-18,137.06,131.67,122.23,133.13,0.08917614333633317
2019-12-19,131.23,125.86,133.13,128.22,-0.036881243896942806
2019-12-20,129.45,127.72,128.22,128.44,0.0017158009670878993
2019-12-21,128.3,126.94,128.44,127.44,-0.007785736530675824
2019-12-22,136.44,132.23,127.44,132.31,0.03821406151914619
2019-12-23,130.19,126.31,132.31,128.0,-0.03257501322651346
2019-12-24,128.95,126.05,128.0,127.86,-0.0010937500000000044
2019-12-25,126.91,123.81,127.86,124.97,-0.022602846863757242
2019-12-26,128.43,124.4,124.97,125.62,0.0052012482995920095
2019-12-27,127.09,125.13,125.62,126.36,0.005890781722655669
2019-12-28,129.42,126.94,126.36,128.18,0.014403292181069949
2019-12-29,135.93,129.27,128.18,134.67,0.05063192385707582
2019-12-30,133.33,129.57,134.67,131.45,-0.02391029925001853
2019-12-31,133.05,128.23,131.45,129.02,-0.018486116394066054
2020-01-01,132.94,128.84,129.02,130.57,0.012013641295923083
2020-01-02,127.54,125.45,130.57,127.05,-0.02695871946082562
2020-01-03,135.64,130.57,127.05,134.24,0.056591892955529355
2020-01-04,136.56,133.47,134.24,134.2,-0.0002979737783076475
2020-01-05,136.53,133.58,134.2,135.5,0.009687034277198192
2020-01-06,146.48,142.37,135.5,144.15,0.0638376383763839
2020-01-07,151.7,142.89,144.15,142.89,-0.008740894901144824
2020-01-08,141.11,136.12,142.89,140.47,-0.016936104695919885
2020-01-09,140.17,135.24,140.47,137.74,-0.01943475475190426
2020-01-10,148.0,143.0,137.74,144.8,0.051255989545520464
2020-01-11,144.84,140.51,144.8,142.52,-0.01574585635359116
2020-01-12,146.69,144.16,142.52,146.37,0.027013752455795625
2020-01-13,146.65,142.43,146.37,143.49,-0.0196761631481861
2020-01-14,169.63,152.69,143.49,165.66,0.1545055404557807
2020-01-15,171.33,162.34,165.66,166.04,0.0022938548834963157
2020-01-16,166.89,160.62,166.04,164.1,-0.011683931582751161
2020-01-17,174.34,166.24,164.1,169.98,0.03583180987202916
2020-01-18,179.52,166.69,169.98,173.91,0.02312036710201215
2020-01-19,171.09,164.3,173.91,166.92,-0.04019320338105925
2020-01-20,168.97,162.92,166.92,166.64,-0.0016774502755810827
2020-01-21,171.09,166.56,166.64,169.09,0.01470235237638029
2020-01-22,170.22,165.28,169.09,167.97,-0.006623691525223241
2020-01-23,164.02,160.41,167.97,162.51,-0.032505804607965705
2020-01-24,163.75,158.77,162.51,162.4,-0.00067688142268163
2020-01-25,161.58,158.4,162.4,160.66,-0.010714285714285787
2020-01-26,168.18,164.74,160.66,167.66,0.043570272625420126
2020-01-27,173.89,169.52,167.66,169.7,0.012167481808421865
2020-01-28,180.98,175.63,169.7,175.82,0.03606364172068366
2020-01-29,177.09,173.28,175.82,173.47,-0.013365942441132983
2020-01-30,186.7,175.97,173.47,184.42,0.06312330662362364
2020-01-31,182.64,177.5,184.42,179.65,-0.025864873657954535
2020-02-01,186.09,179.81,179.65,183.65,0.022265516281658737
2020-02-02,190.7,181.27,183.65,188.37,0.02570106180234144
2020-02-03,190.7,186.8,188.37,189.68,0.006954398258746108
2020-02-04,188.76,184.63,189.68,188.39,-0.00680092787853237
2020-02-05,205.78,196.65,188.39,203.86,0.08211688518498872
2020-02-06,214.34,205.65,203.86,212.87,0.044196997939762506
2020-02-07,223.83,213.82,212.87,223.24,0.048715178277822124
2020-02-08,228.75,218.65,223.24,223.21,-0.00013438451890346315
2020-02-09,232.11,226.52,223.21,228.65,0.02437166793602441
2020-02-10,224.76,217.76,228.65,223.19,-0.02387929149354917
2020-02-11,239.59,229.62,223.19,237.74,0.06519109279089563
2020-02-12,276.91,239.45,237.74,265.94,0.11861697652898129
2020-02-13,273.74,258.19,265.94,268.52,0.009701436414228715
2020-02-14,286.88,266.78,268.52,285.64,0.06375688961716075
2020-02-15,275.67,263.48,285.64,264.67,-0.07341408766279223
2020-02-16,270.87,244.66,264.67,259.95,-0.01783352854498066
2020-02-17,268.27,241.79,259.95,267.5,0.029044046932102274
2020-02-18,290.0,274.93,267.5,283.08,0.05824299065420546
2020-02-19,270.88,256.96,283.08,258.79,-0.0858061325420375
2020-02-20,263.19,249.64,258.79,257.71,-0.004173267900614563
2020-02-21,266.98,257.48,257.71,265.62,0.030693415078964836
2020-02-22,265.77,259.49,265.62,262.1,-0.013252014155560543
2020-02-23,275.58,269.39,262.1,275.58,0.051430751621518445
2020-02-24,268.57,261.9,275.58,265.86,-0.0352710646636184
2020-02-25,257.03,246.6,265.86,246.79,-0.07172948168208837
2020-02-26,234.61,218.43,246.79,223.97,-0.09246727987357672
2020-02-27,234.92,217.36,223.97,227.59,0.01616287895700319
2020-02-28,229.75,220.69,227.59,227.75,0.0007030185860539273
2020-02-29,227.14,217.91,227.75,217.91,-0.04320526893523602
2020-03-01,222.71,214.93,217.91,218.27,0.00165205818916081
2020-03-02,234.41,226.74,218.27,232.09,0.06331607641911385
2020-03-03,229.13,222.91,232.09,223.96,-0.03502951441251234
2020-03-04,227.5,222.5,223.96,224.87,0.004063225575995588
2020-03-05,233.59,227.14,224.87,228.78,0.01738782407613293
2020-03-06,245.77,230.84,228.78,245.68,0.07387009353964502
2020-03-07,244.59,237.11,245.68,237.64,-0.03272549658091839
2020-03-08,215.06,197.74,237.64,199.75,-0.15944285473825948
2020-03-09,207.83,196.31,199.75,203.06,0.016570713391739655
2020-03-10,202.97,198.0,203.06,200.6,-0.012114645917462807
2020-03-11,203.16,190.05,200.6,194.82,-0.028813559322033888
2020-03-12,120.81,105.22,194.82,110.23,-0.4341956677959141
2020-03-13,140.36,125.16,110.23,135.18,0.22634491517735644
2020-03-14,126.54,121.72,135.18,122.7,-0.0923213493120284
2020-03-15,127.6,119.25,122.7,123.64,0.007660961695191482
2020-03-16,117.55,109.98,123.64,111.34,-0.09948236816564215
2020-03-17,120.2,115.13,111.34,116.2,0.043650080833482985
2020-03-18,119.3,116.98,116.2,118.6,0.0206540447504302
2020-03-19,138.67,132.91,118.6,136.81,0.15354131534569992
2020-03-20,140.89,127.48,136.81,133.31,-0.02558292522476424
2020-03-21,133.7,130.85,133.31,132.83,-0.0036006301102692317
2020-03-22,125.42,121.17,132.83,122.51,-0.07769329217797194
2020-03-23,138.33,133.06,122.51,136.64,0.11533752346747184
2020-03-24,142.92,138.46,136.64,139.0,0.017271662763466145
2020-03-25,141.05,135.69,139.0,136.23,-0.01992805755395688
2020-03-26,139.42,136.44,136.23,138.81,0.018938559788592935
2020-03-27,132.32,129.83,138.81,131.68,-0.051365175419638365
2020-03-28,132.55,127.99,131.68,131.24,-0.003341433778857872
2020-03-29,125.11,122.76,131.24,124.53,-0.05112770496799757
2020-03-30,136.39,131.01,124.53,132.29,0.06231430177467279
2020-03-31,133.93,131.17,132.29,133.1,0.006122911784715468
2020-04-01,140.94,135.87,133.1,136.07,0.022314049586776852
2020-04-02,143.78,138.81,136.07,141.46,0.03961196443007298
2020-04-03,142.16,138.92,141.46,141.48,0.00014138272303121369
2020-04-04,146.53,143.02,141.48,144.53,0.021557817359344256
2020-04-05,143.97,141.94,144.53,142.82,-0.01183145367743732
2020-04-06,172.51,154.37,142.82,171.78,0.20277272090743592
2020-04-07,171.69,163.84,171.78,164.7,-0.041215508208173324
2020-04-08,173.28,167.83,164.7,173.21,0.051669702489374636
2020-04-09,172.01,169.38,173.21,169.89,-0.019167484556319003
2020-04-10,160.43,154.79,169.89,158.16,-0.06904467596680197
2020-04-11,160.14,156.62,158.16,158.55,0.0024658573596358924
2020-04-12,160.4,157.7,158.55,158.81,0.0016398612425101433
2020-04-13,158.52,155.09,158.81,156.81,-0.012593665386310682
2020-04-14,160.08,156.99,156.81,158.64,0.011670174096039654
2020-04-15,155.06,151.55,158.64,152.94,-0.03593040847201201
2020-04-16,175.66,163.21,152.94,172.6,0.12854714267032818
2020-04-17,172.13,168.12,172.6,170.79,-0.01048667439165707
2020-04-18,188.94,176.3,170.79,187.85,0.09988875226886829
2020-04-19,185.31,178.32,187.85,180.32,-0.04008517434122971
2020-04-20,176.88,169.08,180.32,170.65,-0.05362688553682338
2020-04-21,173.37,170.14,170.65,171.03,0.0022267799589803516
2020-04-22,183.59,177.67,171.03,183.02,0.07010466000116944
2020-04-23,194.8,184.68,183.02,185.73,0.014807124904381963
2020-04-24,188.49,186.01,185.73,187.66,0.010391428417595439
2020-04-25,195.62,188.14,187.66,194.41,0.03596930619204941
2020-04-26,199.85,196.46,194.41,197.62,0.01651149632220572
2020-04-27,199.9,194.06,197.62,196.71,-0.004604797085315249
2020-04-28,197.73,194.78,196.71,196.88,0.0008642163591072727
2020-04-29,228.15,212.95,196.88,215.58,0.09498171475010175
2020-04-30,212.92,204.02,215.58,206.44,-0.04239725391965865
2020-05-01,215.08,210.75,206.44,212.16,0.027707808564231717
2020-05-02,216.98,213.57,212.16,214.11,0.009191176470588314
2020-05-03,213.68,208.96,214.11,210.12,-0.01863528093036293
2020-05-04,210.32,202.24,210.12,206.76,-0.015990862364363312
2020-05-05,211.66,205.34,206.76,205.43,-0.006432578835364633
2020-05-06,211.16,198.81,205.43,199.08,-0.030910772525921226
2020-05-07,222.3,210.7,199.08,212.3,0.0664054651396424
2020-05-08,212.45,207.84,212.3,211.46,-0.003956665096561451
2020-05-09,210.29,205.13,211.46,210.19,-0.0060058639931902524
2020-05-10,199.16,186.84,210.19,187.72,-0.10690327798658361
2020-05-11,186.46,179.86,187.72,185.77,-0.010387811634348987
2020-05-12,192.39,188.33,185.77,190.1,0.02330839209775526
2020-05-13,202.28,196.78,190.1,199.86,0.05134139926354564
2020-05-14,210.06,200.66,199.86,203.31,0.01726208345842073
2020-05-15,197.59,192.57,203.31,194.71,-0.04229993605823612
2020-05-16,201.92,195.91,194.71,200.6,0.030250115556468504
2020-05-17,208.01,202.69,200.6,206.76,0.030707876370887233
2020-05-18,216.43,207.29,206.76,214.68,0.03830528148578072
2020-05-19,216.63,213.31,214.68,214.68,0.0
2020-05-20,210.54,206.83,214.68,209.87,-0.02240544065585992
2020-05-21,211.42,191.63,209.85,198.56,-0.05389050364511361
2020-05-22,208.27,200.2,198.58,207.35,0.04426873489121674
2020-05-23,209.35,206.32,207.35,206.78,-0.0027489751627682857
2020-05-24,201.75,196.17,206.78,199.91,-0.03322371602669505
2020-05-25,206.78,203.67,199.91,204.2,0.021459656845580488
2020-05-26,203.69,199.97,204.2,201.04,-0.015475024485798183
2020-05-27,211.98,206.46,201.04,208.3,0.03611221647433349
2020-05-28,220.33,212.09,208.3,220.33,0.05775324051848285
2020-05-29,221.95,216.77,220.33,220.63,0.0013615939726772108
2020-05-30,248.02,226.3,220.63,243.66,0.10438290350360324
2020-05-31,239.95,231.16,243.66,231.54,-0.04974144299433636
2020-06-01,257.73,247.01,231.54,248.44,0.0729895482422045
2020-06-02,238.67,230.19,248.44,237.81,-0.04278699082273385
2020-06-03,245.13,239.52,237.81,244.65,0.02876245742399397
2020-06-04,246.39,236.28,244.56,243.35,-0.0053137134682199605
2020-06-05,247.73,239.25,243.35,240.08,-0.013437435792068908
2020-06-06,244.48,238.02,240.08,242.08,0.008330556481172868
2020-06-07,245.34,234.97,242.08,244.75,0.011029411764705843
2020-06-08,247.67,241.15,244.75,246.47,0.007027579162410591
2020-06-09,249.85,235.78,246.47,244.0,-0.010021503631273632
2020-06-10,250.3,242.38,244.0,248.01,0.016434426229508192
2020-06-11,250.31,225.86,248.01,230.21,-0.07177129954437311
2020-06-12,239.28,228.19,230.21,237.54,0.03184049346249074
2020-06-13,238.71,234.61,237.54,238.21,0.002820577586932771
2020-06-14,238.57,229.98,238.21,231.61,-0.027706645396918694
2020-06-15,233.75,218.29,231.61,230.98,-0.0027200898061396916
2020-06-16,236.0,228.88,230.98,235.35,0.018919386959910023
2020-06-17,234.96,232.6,235.31,233.74,-0.006840875292118076
2020-06-18,232.92,229.45,233.74,231.14,-0.011123470522803158
2020-06-19,229.94,227.06,231.14,228.83,-0.009993943064809052
2020-06-20,231.36,228.36,228.83,228.93,0.00043700563737258946
2020-06-21,229.07,227.02,228.93,227.95,-0.004280784519285485
2020-06-22,246.8,227.39,227.83,243.3,0.06733932880017557
2020-06-23,243.78,240.9,243.26,243.11,-0.0007809288943690929
2020-06-24,249.14,230.99,243.16,234.56,-0.03516926494179595
2020-06-25,235.12,227.36,234.56,232.35,-0.009421896316507583
2020-06-26,230.87,229.23,232.33,229.5,-0.012265978050355009
2020-06-27,226.62,218.42,229.5,220.77,-0.03803921568627444
2020-06-28,226.37,222.36,220.77,224.82,0.018344883815735846
2020-06-29,228.76,224.35,224.82,227.84,0.01343296859709997
2020-06-30,227.32,224.21,227.84,225.49,-0.010314255617977497
2020-07-01,231.62,227.28,225.49,231.06,0.024701760610226664
2020-07-02,227.96,224.96,231.06,226.59,-0.019345624513113502
2020-07-03,226.66,224.76,226.59,225.12,-0.006487488415199305
2020-07-04,229.56,226.73,225.12,229.19,0.018079246624022716
2020-07-05,228.4,225.58,229.19,228.03,-0.005061302849164395
2020-07-06,241.9,233.86,228.03,241.81,0.06043064509055829
2020-07-07,240.69,233.56,241.81,239.39,-0.010007857408709353
2020-07-08,248.82,241.45,239.39,247.02,0.03187267638581415
2020-07-09,242.98,238.64,247.02,242.15,-0.019715002833778694
2020-07-10,243.55,238.81,242.15,241.22,-0.003840594672723574
2020-07-11,240.35,237.49,241.22,239.24,-0.008208274604095789
2020-07-12,242.94,238.85,239.24,242.66,0.014295268349774126
2020-07-13,242.96,237.14,242.66,239.54,-0.012857496085057263
2020-07-14,241.77,239.08,239.54,240.47,0.00388244134591309
2020-07-15,239.3,236.08,240.47,238.47,-0.008317045785337096
2020-07-16,239.17,230.11,238.42,233.61,-0.020379922002767614
2020-07-17,234.87,231.67,233.54,232.77,-0.0035957364838834494
2020-07-18,237.87,233.1,232.77,235.85,0.013231945697469438
2020-07-19,239.52,235.28,235.85,239.16,0.014034343862624477
2020-07-20,239.1,234.61,239.16,236.17,-0.012502090650610476
2020-07-21,247.0,235.78,236.16,245.87,0.041072109073972296
2020-07-22,267.71,247.97,245.62,264.18,0.0744702485053077
2020-07-23,280.97,260.56,264.32,275.65,0.04341736694677856
2020-07-24,287.68,268.61,275.65,279.6,0.014329766007618483
2020-07-25,309.39,279.6,279.6,305.67,0.09324034334763942
2020-07-26,319.07,300.43,305.67,311.47,0.018974711289953206
2020-07-27,359.78,316.6,311.28,322.23,0.03454586316499175
2020-07-28,320.45,311.49,322.23,317.5,-0.014678956025199419
2020-07-29,326.47,317.03,317.5,318.14,0.0020157480314959564
2020-07-30,339.86,318.07,318.14,335.3,0.05393851763374613
2020-07-31,351.71,340.13,335.3,346.94,0.03471518043543087
2020-08-01,391.23,358.51,346.94,387.45,0.1167637055398627
2020-08-02,414.95,344.45,387.41,371.93,-0.040056781520196094
2020-08-03,394.79,376.48,371.95,386.25,0.03850186863119398
2020-08-04,402.84,381.18,386.1,389.79,0.00916504854368938
2020-08-05,410.38,397.57,389.67,400.98,0.028707765720002998
2020-08-06,403.28,392.92,400.98,395.04,-0.01481370641927282
2020-08-07,398.38,365.09,395.07,379.57,-0.039160591332523365
2020-08-08,397.58,376.32,379.57,397.56,0.04739573728166091
2020-08-09,400.32,384.27,397.56,390.28,-0.018311701378408318
2020-08-10,399.28,390.95,390.32,395.71,0.013913088039356314
2020-08-11,398.33,366.89,395.84,378.94,-0.04237952035581605
2020-08-12,389.5,366.09,378.94,387.19,0.021771256663323912
2020-08-13,431.71,377.01,387.19,424.97,0.09757483406079714
2020-08-14,444.64,418.03,424.97,438.51,0.03186107254629733
2020-08-15,442.89,424.74,438.48,432.57,-0.013545871245809638
2020-08-16,436.95,412.94,432.63,433.85,0.0029590586494672166
2020-08-17,447.0,420.72,433.85,431.26,-0.005969805232223235
2020-08-18,426.14,415.73,431.28,422.19,-0.021031396373417444
2020-08-19,426.84,394.63,422.38,407.85,-0.03396575001776447
2020-08-20,419.09,402.63,407.85,416.04,0.020080912100036707
2020-08-21,418.78,385.2,416.04,387.98,-0.06744543793865976
2020-08-22,397.18,379.8,387.98,395.46,0.019279344296097678
2020-08-23,397.58,383.56,395.46,390.72,-0.011986041571840245
2020-08-24,410.39,387.72,390.72,408.03,0.0443028255528255
2020-08-25,409.1,370.38,408.03,383.34,-0.06051025659877951
2020-08-26,393.33,377.76,383.34,386.02,0.006991182762039028
2020-08-27,387.86,377.32,385.98,382.99,-0.007849334231386895
2020-08-28,398.08,388.28,382.99,395.54,0.032768479594767586
2020-08-29,404.11,392.52,395.54,398.95,0.008621125549881148
2020-08-30,430.11,407.15,398.95,429.18,0.0757739065045746
2020-08-31,436.58,420.61,429.18,434.14,0.011556922503378475
2020-09-01,483.63,442.6,434.14,475.99,0.09639747546874289
2020-09-02,481.22,421.58,475.81,439.83,-0.07596798252064119
2020-09-03,450.71,374.19,439.83,382.46,-0.1304367596571403
2020-09-04,400.18,364.11,382.46,385.91,0.00902055116874978
2020-09-05,394.66,310.93,385.91,335.24,-0.1313000440517219
2020-09-06,360.31,316.82,335.24,352.69,0.05205226106669847
2020-09-07,358.54,323.67,352.69,353.7,0.0028637046698234414
2020-09-08,356.57,325.75,353.7,337.45,-0.045942889454339886
2020-09-09,359.2,331.01,337.45,351.15,0.040598607201066894
2020-09-10,377.54,350.44,351.15,368.09,0.04824149223978358
2020-09-11,375.31,356.15,368.09,373.99,0.016028688635931543
2020-09-12,388.14,369.96,374.03,388.04,0.037567849407738274
2020-09-13,383.85,357.71,388.04,366.28,-0.05607669312442032
2020-09-14,382.82,370.75,366.28,377.26,0.029977066724909962
2020-09-15,382.28,362.54,377.26,364.16,-0.03472406298043784
2020-09-16,370.9,363.23,364.16,365.09,0.002553822495606095
2020-09-17,394.57,364.04,365.09,389.54,0.06696978827138533
2020-09-18,391.69,379.76,389.54,384.47,-0.013015351440160194
2020-09-19,389.7,382.61,384.47,385.27,0.002080786537310919
2020-09-20,380.84,369.05,385.27,371.02,-0.0369870480442287
2020-09-21,376.42,332.74,371.06,340.19,-0.08309525092986902
2020-09-22,346.8,335.89,340.19,344.25,0.01193450718716016
2020-09-23,344.61,314.7,344.25,320.19,-0.06989106753812635
2020-09-24,352.84,317.14,320.19,349.18,0.09053999187982131
2020-09-25,358.04,338.01,349.18,352.02,0.008133340970273073
2020-09-26,355.52,348.76,352.05,354.23,0.006278052383387411
2020-09-27,361.72,353.42,354.23,357.73,0.009880586059904495
2020-09-28,368.15,352.09,357.67,354.01,-0.010398904201492809
2020-09-29,360.59,350.49,354.01,359.92,0.016694443659783786
2020-09-30,361.43,355.4,359.82,359.82,-0.00027783951989335254
2020-10-01,359.37,350.66,359.82,353.21,-0.018370296259240804
2020-10-02,354.28,334.71,353.09,345.83,-0.020894085671413598
2020-10-03,349.91,344.31,345.96,346.32,0.0014168811265651282
2020-10-04,353.57,348.34,346.32,352.61,0.01816239316239332
2020-10-05,357.64,353.32,352.61,353.76,0.003261393607668417
2020-10-06,355.32,336.93,353.84,340.85,-0.03649366802351872
2020-10-07,342.87,333.27,340.85,341.91,0.003109872377878853
2020-10-08,353.4,334.35,341.91,351.2,0.027170892925038714
2020-10-09,368.51,347.19,351.2,365.41,0.040461275626423765
2020-10-10,378.52,365.2,365.41,370.88,0.014969486330423276
2020-10-11,376.42,371.75,370.8,374.37,0.009410051768766303
2020-10-12,395.22,365.82,374.4,386.91,0.033496273739882954
2020-10-13,387.82,374.78,386.91,381.41,-0.01421519216355227
2020-10-14,384.25,377.28,381.21,379.11,-0.006030256154794134
2020-10-15,383.69,377.36,379.11,377.7,-0.003719237160718536
2020-10-16,379.9,361.57,377.82,365.58,-0.03208895949166002
2020-10-17,369.11,366.27,365.72,368.65,0.008397614749165783
2020-10-18,379.59,372.8,368.65,378.44,0.026556354265563575
2020-10-19,384.42,373.04,378.44,379.41,0.002563154000634338
2020-10-20,386.03,367.91,379.39,368.74,-0.028122611422998878
2020-10-21,401.78,368.19,368.83,391.46,0.06161523024353199
2020-10-22,421.25,391.34,391.46,414.5,0.05885658815715522
2020-10-23,419.47,401.93,414.5,409.57,-0.01189384800965021
2020-10-24,418.85,410.45,409.59,412.55,0.007275923529555417
2020-10-25,411.97,406.1,412.55,406.36,-0.015004241910071547
2020-10-26,411.39,382.64,406.3,393.11,-0.03260655576336258
2020-10-27,410.25,390.4,393.11,403.74,0.02704077739055233
2020-10-28,409.35,381.06,403.74,388.77,-0.03707831772923176
2020-10-29,393.98,380.87,388.77,387.54,-0.003163824369164181
2020-10-30,392.05,374.08,387.54,382.76,-0.012334210662125256
2020-10-31,392.57,385.67,382.83,386.77,0.010476538823283477
2020-11-01,397.71,385.6,386.77,396.75,0.025803449078263707
2020-11-02,404.39,378.67,396.49,383.61,-0.033119092627599156
2020-11-03,398.14,388.18,383.66,388.18,0.01191314095044449
2020-11-04,408.58,377.14,388.17,402.66,0.03730228244628786
2020-11-05,420.74,397.1,402.66,416.89,0.03533998907266667
2020-11-06,458.22,415.41,416.89,456.32,0.09458130442083035
2020-11-07,468.04,426.27,456.32,435.82,-0.04492461430575034
2020-11-08,460.03,432.87,435.82,454.74,0.04341241797072182
2020-11-09,458.75,434.54,454.74,444.45,-0.022628315081145267
2020-11-10,455.07,439.44,444.45,450.86,0.014422319721003607
2020-11-11,476.65,449.95,450.86,463.91,0.028944683493767442
2020-11-12,470.4,452.69,463.91,462.78,-0.0024358172921472576
2020-11-13,477.97,458.1,462.78,476.87,0.03044643243009637
2020-11-14,477.76,452.26,476.87,461.03,-0.033216599911925715
2020-11-15,463.02,440.46,461.03,448.51,-0.027156584170227482
2020-11-16,471.55,458.84,448.45,461.01,0.027870058638603368
2020-11-17,495.61,475.46,461.01,482.71,0.047070562460684195
2020-11-18,495.03,458.58,482.73,478.76,-0.008182966998819152
2020-11-19,482.16,468.97,478.81,471.82,-0.014495780766981325
2020-11-20,514.38,471.19,471.89,510.43,0.08183205459709209
2020-11-21,553.11,503.09,510.43,552.26,0.08195051231314765
2020-11-22,581.05,513.33,552.26,560.01,0.01403324521058913
2020-11-23,610.75,550.31,560.01,609.13,0.08771271941572478
2020-11-24,645.6,590.23,609.12,604.98,-0.0068129955838655
2020-11-25,606.1,554.92,605.05,569.4,-0.0588118615491422
2020-11-26,576.94,482.39,569.4,520.22,-0.08637161924833148
2020-11-27,531.01,494.78,520.22,518.83,-0.002671946484179788
2020-11-28,548.25,507.33,518.83,537.99,0.03692924464660874
2020-11-29,576.77,531.08,537.99,576.0,0.07065187085261804
2020-11-30,616.29,571.15,576.0,616.14,0.0696874999999999
2020-12-01,636.06,566.47,616.14,586.23,-0.04854416204109446
2020-12-02,604.64,576.61,586.23,598.26,0.020520955938795327
2020-12-03,623.7,586.55,598.26,616.55,0.030571992110453694
2020-12-04,620.5,566.14,616.55,567.67,-0.07927986375800822
2020-12-05,599.99,580.64,567.79,596.93,0.0515440308630013
2020-12-06,610.44,599.0,596.93,602.3,0.008996029685222728
2020-12-07,602.49,587.53,602.3,591.36,-0.018163705794454477
2020-12-08,595.17,549.12,591.53,554.82,-0.06178977272727271
2020-12-09,577.8,530.82,554.82,573.44,0.033560434014635376
2020-12-10,575.27,548.52,573.44,558.36,-0.0262974330357143
2020-12-11,560.35,535.92,558.36,544.14,-0.025467440361057414
2020-12-12,574.11,543.48,544.14,568.26,0.044326827654647794
2020-12-13,595.05,563.87,568.26,590.72,0.03952416147538096
2020-12-14,591.45,575.93,590.72,586.35,-0.007397751895991345
2020-12-15,596.93,579.25,586.35,589.17,0.0048094141724224215
2020-12-16,638.73,581.3,589.17,637.74,0.08243800600845264
2020-12-17,675.88,627.08,637.74,643.16,0.008498761250666398
2020-12-18,664.2,629.63,643.16,654.55,0.0177094346663349
2020-12-19,669.79,646.4,654.55,658.7,0.006340233748376889
2020-12-20,661.05,621.84,658.7,638.17,-0.03116745103992724
2020-12-21,647.83,596.6,638.17,607.9,-0.047432502311296365
2020-12-22,637.85,587.94,607.9,637.23,0.04824806711630214
2020-12-23,638.29,552.44,637.23,585.25,-0.08157180295968491
2020-12-24,614.84,565.82,585.25,612.32,0.046253737718923604
2020-12-25,633.8,604.38,612.32,626.83,0.02369675986412334
2020-12-26,651.93,615.66,626.83,636.07,0.01474083882392363
2020-12-27,714.04,625.57,636.07,683.98,0.07532189853318028
2020-12-28,746.88,681.29,683.98,729.59,0.06668323635194007
2020-12-29,739.39,688.87,729.59,731.55,0.0026864403294999395
2020-12-30,758.27,717.54,731.55,752.53,0.02867883261567905
2020-12-31,755.68,722.92,752.53,737.15,-0.02043772341302008
2021-01-01,749.71,717.14,737.15,730.6,-0.008885572814216869
2021-01-02,788.27,716.71,730.6,774.9,0.060635094442923476
2021-01-03,1011.81,770.07,774.9,978.69,0.2629887727448703
2021-01-04,1163.36,889.78,978.69,1043.16,0.06587377003954265
2021-01-05,1133.9,975.69,1043.16,1103.19,0.05754630162199459
2021-01-06,1214.12,1059.19,1103.19,1210.59,0.0973540369292687
2021-01-07,1290.46,1151.6,1210.59,1225.5,0.012316308576809654
2021-01-08,1273.69,1067.33,1225.5,1216.98,-0.006952264381884898
2021-01-09,1307.77,1173.77,1216.98,1279.96,0.05175105589245521
2021-01-10,1350.09,1163.66,1279.96,1255.72,-0.018938091815369207
2021-01-11,1259.54,912.42,1255.72,1088.37,-0.13327015576720935
2021-01-12,1149.87,1007.68,1088.37,1050.04,-0.03521780276927877
2021-01-13,1136.66,985.32,1050.04,1129.84,0.07599710487219524
2021-01-14,1246.36,1087.39,1129.84,1232.11,0.09051724137931028
2021-01-15,1255.19,1069.37,1232.11,1169.06,-0.05117237908952932
2021-01-16,1293.2,1152.92,1169.06,1228.52,0.05086137580620331
2021-01-17,1269.49,1166.6,1228.52,1233.73,0.004240875199426952
2021-01-18,1260.68,1183.78,1233.73,1258.31,0.019923321958613238
2021-01-19,1439.37,1252.78,1258.31,1367.65,0.08689432651731299
2021-01-20,1408.06,1234.88,1367.65,1377.75,0.007384930354988439
2021-01-21,1389.04,1086.55,1377.75,1111.49,-0.1932571221193976
2021-01-22,1275.45,1044.92,1111.49,1234.56,0.11072524269224182
2021-01-23,1272.57,1197.55,1234.56,1234.1,-0.00037260238465530726
2021-01-24,1400.2,1221.78,1234.1,1392.45,0.12831213029738286
2021-01-25,1475.49,1296.02,1392.45,1318.47,-0.0531293762792201
2021-01-26,1378.06,1246.49,1318.47,1368.22,0.03773313006742662
2021-01-27,1374.39,1207.77,1368.22,1241.51,-0.09260937568519689
2021-01-28,1361.36,1220.48,1241.51,1330.78,0.07190437451168341
2021-01-29,1442.14,1287.5,1330.78,1379.13,0.036332075925397334
2021-01-30,1406.51,1326.9,1379.13,1379.35,0.00015952085735193577
2021-01-31,1381.53,1283.77,1379.35,1314.18,-0.04724689165186491
2021-02-01,1377.77,1271.68,1314.18,1374.57,0.04595260923161204
2021-02-02,1549.2,1361.84,1374.57,1513.9,0.1013626079428478
2021-02-03,1670.87,1510.16,1513.9,1667.22,0.10127485302860162
2021-02-04,1697.97,1558.06,1667.22,1597.44,-0.041854104437326844
2021-02-05,1762.23,1592.92,1597.44,1721.48,0.07764923878205132
2021-02-06,1744.33,1648.46,1721.48,1679.14,-0.024595115830564396
2021-02-07,1694.5,1494.84,1679.14,1614.64,-0.03841252069511769
2021-02-08,1779.25,1565.98,1614.64,1752.87,0.08561041470544506
2021-02-09,1824.66,1710.46,1752.87,1772.05,0.010942055029751208
2021-02-10,1838.93,1680.58,1772.05,1743.0,-0.016393442622950838
2021-02-11,1818.43,1705.77,1743.0,1787.69,0.025639701663798142
2021-02-12,1867.1,1741.17,1787.69,1844.84,0.03196862990786986
2021-02-13,1875.55,1765.87,1844.84,1817.48,-0.014830554411222607
2021-02-14,1852.06,1786.75,1817.48,1802.96,-0.007989083786341555
2021-02-15,1836.25,1661.33,1802.96,1779.4,-0.013067400275103114
2021-02-16,1825.9,1726.66,1779.4,1782.83,0.001927616050353853
2021-02-17,1856.88,1734.79,1782.83,1851.14,0.03831548717488498
2021-02-18,1950.03,1850.93,1851.14,1939.61,0.04779217131065172
2021-02-19,1973.92,1891.32,1939.61,1957.47,0.009208036667165187
2021-02-20,2038.52,1819.36,1957.47,1915.12,-0.021635069758412673
2021-02-21,1975.88,1885.62,1915.12,1935.14,0.01045365303479695
2021-02-22,1937.57,1446.99,1935.14,1778.07,-0.08116725404880276
2021-02-23,1781.51,1360.96,1778.07,1578.19,-0.11241402194514272
2021-02-24,1713.25,1500.94,1578.19,1625.17,0.029768278851088903
2021-02-25,1672.23,1459.54,1625.17,1481.88,-0.08816923767975038
2021-02-26,1563.11,1400.53,1481.88,1446.1,-0.024145004993656793
2021-02-27,1526.93,1426.45,1446.1,1460.23,0.00977110849872087
2021-02-28,1469.7,1294.05,1460.23,1422.58,-0.02578360943139102
2021-03-01,1572.92,1413.28,1422.58,1571.49,0.10467601119093484
2021-03-02,1604.11,1456.73,1571.49,1488.67,-0.05270157621111171
2021-03-03,1657.11,1477.82,1488.67,1568.65,0.05372580894355372
2021-03-04,1625.02,1505.61,1568.65,1538.37,-0.019303222516176444
2021-03-05,1549.35,1443.48,1538.37,1529.75,-0.005603333398337185
2021-03-06,1670.56,1514.5,1529.75,1651.48,0.07957509396960294
2021-03-07,1734.52,1631.59,1651.48,1726.33,0.04532298302129001
2021-03-08,1842.9,1666.76,1726.33,1834.48,0.06264735015900791
2021-03-09,1872.1,1799.85,1834.48,1872.1,0.020507173694997993
2021-03-10,1878.68,1758.02,1872.1,1795.63,-0.04084717696704221
2021-03-11,1846.24,1726.09,1795.63,1827.06,0.017503605976732395
2021-03-12,1842.03,1722.01,1827.06,1767.77,-0.03245104156404277
2021-03-13,1943.37,1728.87,1767.77,1921.18,0.08678165145918304
2021-03-14,1931.77,1837.82,1921.18,1848.69,-0.037732018863406824
2021-03-15,1891.24,1735.53,1848.69,1794.83,-0.029134143636845633
2021-03-16,1819.57,1716.2,1794.83,1805.64,0.0060228545321840965
2021-03-17,1838.35,1742.81,1805.64,1823.03,0.009630934184001072
2021-03-18,1849.5,1759.7,1823.03,1776.16,-0.025709944433168874
2021-03-19,1840.66,1734.36,1776.16,1809.76,0.01891721466534535
2021-03-20,1868.98,1800.95,1809.76,1805.49,-0.002359428874546876
2021-03-21,1817.33,1747.94,1805.49,1783.94,-0.011935817977391183
2021-03-22,1807.19,1657.58,1783.94,1682.05,-0.05711514961265518
2021-03-23,1721.69,1652.19,1682.05,1668.69,-0.007942688980708046
2021-03-24,1740.3,1546.93,1668.69,1583.24,-0.05120783368990045
2021-03-25,1621.59,1549.08,1583.24,1586.98,0.00236224451125544
2021-03-26,1700.19,1586.8,1586.98,1699.89,0.07114771452696322
2021-03-27,1732.36,1667.18,1699.89,1713.94,0.008265240692044706
2021-03-28,1725.59,1662.16,1713.94,1686.74,-0.015869867089863154
2021-03-29,1840.88,1676.68,1686.74,1816.48,0.07691760437293249
2021-03-30,1859.58,1786.81,1816.48,1841.4,0.013718840835021728
2021-03-31,1947.27,1772.26,1841.4,1919.08,0.04218529379819702
2021-04-01,1982.01,1888.82,1919.08,1967.67,0.025319423890614257
2021-04-02,2144.04,1949.57,1967.67,2134.46,0.08476522994201252
2021-04-03,2138.57,2002.95,2134.46,2009.19,-0.05868931720435144
2021-04-04,2092.26,1981.36,2009.19,2076.62,0.033560788178320644
2021-04-05,2130.42,2003.31,2076.62,2107.73,0.014981075016132106
2021-04-06,2150.74,2045.94,2107.73,2112.29,0.002163464959933137
2021-04-07,2128.54,1931.07,2112.29,1964.18,-0.07011821293477694
2021-04-08,2084.31,1950.13,1964.18,2081.11,0.05953120386115329
2021-04-09,2100.0,2049.84,2081.11,2066.55,-0.006996266415518648
2021-04-10,2195.55,2057.75,2066.55,2133.82,0.0325518376037357
2021-04-11,2163.6,2113.71,2133.82,2150.54,0.007835712478090784
2021-04-12,2200.09,2102.81,2150.54,2137.79,-0.005928743478382126
2021-04-13,2314.02,2136.24,2137.79,2298.66,0.07525060927406346
2021-04-14,2446.07,2282.77,2298.66,2431.86,0.05794680379003436
2021-04-15,2545.89,2401.07,2431.86,2517.08,0.035043135706825046
2021-04-16,2547.4,2306.2,2517.08,2425.96,-0.036200676974907364
2021-04-17,2496.71,2315.76,2425.96,2318.01,-0.04449784827449743
2021-04-18,2339.37,1976.71,2318.01,2240.96,-0.033239718551688835
2021-04-19,2281.08,2071.54,2240.96,2163.36,-0.03462801656432957
2021-04-20,2348.17,2055.51,2163.36,2332.45,0.07816082390355739
2021-04-21,2469.05,2238.47,2332.45,2357.59,0.010778366095736347
2021-04-22,2644.5,2310.62,2357.59,2401.35,0.018561327457276233
2021-04-23,2441.96,2096.0,2401.35,2369.67,-0.013192579174214458
2021-04-24,2370.67,2159.64,2369.67,2216.56,-0.06461237218684468
2021-04-25,2357.02,2166.7,2216.56,2322.14,0.04763236727180864
2021-04-26,2542.23,2306.94,2322.14,2534.9,0.09162238280207058
2021-04-27,2681.47,2485.34,2534.9,2667.93,0.052479387747051076
2021-04-28,2761.78,2560.07,2667.93,2750.91,0.031102765065050386
2021-04-29,2799.55,2672.02,2750.91,2758.46,0.0027445463501170053
2021-04-30,2799.6,2727.7,2758.46,2775.96,0.006344119544963389
2021-05-01,2954.54,2757.04,2775.96,2947.8,0.06190290926382236
2021-05-02,2985.05,2856.3,2947.8,2951.98,0.0014180066490263599
2021-05-03,3455.66,2951.85,2951.98,3431.41,0.16240963692165922
2021-05-04,3531.04,3185.01,3431.41,3241.09,-0.05546408036346562
2021-05-05,3549.08,3208.25,3241.09,3528.86,0.08878803118703882
2021-05-06,3607.98,3381.46,3528.86,3491.74,-0.010518977800196172
2021-05-07,3592.46,3360.6,3491.74,3483.96,-0.0022281154954262306
2021-05-08,3959.92,3454.89,3483.96,3916.25,0.12408006980562347
2021-05-09,3982.33,3730.53,3916.25,3927.06,0.00276029364826047
2021-05-10,4210.05,3712.47,3927.06,3949.77,0.005782952132129315
2021-05-11,4182.26,3770.53,3949.77,4178.02,0.05778817500765876
2021-05-12,4379.79,3777.24,4178.02,3811.29,-0.08777602787923477
2021-05-13,4045.28,3546.6,3811.29,3718.99,-0.024217522151292692
2021-05-14,4176.42,3696.24,3718.99,4080.13,0.09710701023665047
2021-05-15,4133.56,3634.39,4080.13,3644.04,-0.1068813983868161
2021-05-16,3879.08,3350.54,3644.04,3586.18,-0.015877981580882827
2021-05-17,3590.01,3117.41,3586.18,3280.73,-0.08517419649878144
2021-05-18,3564.97,3242.5,3280.73,3377.65,0.02954220554571707
2021-05-19,3441.2,1947.97,3377.65,2442.89,-0.27674862700398206
2021-05-20,2996.39,2162.9,2442.89,2772.84,0.13506543479239763
2021-05-21,2939.92,2107.47,2772.84,2435.86,-0.1215288296475815
2021-05-22,2486.25,2158.17,2435.86,2297.03,-0.05699424433259703
2021-05-23,2382.3,1736.21,2297.03,2098.57,-0.08639852331053577
2021-05-24,2675.29,2081.99,2098.57,2648.77,0.26217853109498357
2021-05-25,2755.91,2387.23,2648.77,2707.49,0.02216878022629354
2021-05-26,2912.07,2648.47,2707.49,2888.94,0.06701779138611785
2021-05-27,2891.49,2641.48,2888.94,2742.48,-0.05069679536438976
2021-05-28,2761.88,2334.05,2742.48,2412.36,-0.12037280126017325
2021-05-29,2573.27,2208.58,2412.36,2278.58,-0.055456067916894725
2021-05-30,2475.92,2182.6,2278.58,2386.91,0.0475427678641962
2021-05-31,2718.67,2274.99,2386.91,2707.38,0.13426145099731457
2021-06-01,2742.61,2529.17,2707.38,2634.23,-0.027018741366191756
2021-06-02,2801.72,2553.06,2634.23,2706.52,0.027442554370726846
2021-06-03,2889.66,2663.83,2706.52,2856.01,0.05523328850331799
2021-06-04,2859.2,2554.63,2856.01,2691.17,-0.05771688474480141
2021-06-05,2816.78,2553.73,2691.17,2629.76,-0.022819071258969092
2021-06-06,2745.12,2615.9,2629.76,2710.99,0.030888750304210122
2021-06-07,2847.92,2574.68,2710.99,2593.12,-0.043478581625162716
2021-06-08,2621.22,2310.58,2593.12,2509.23,-0.03235099031282773
2021-06-09,2626.22,2407.88,2509.23,2610.64,0.04041478860048686
2021-06-10,2624.05,2428.83,2610.64,2471.56,-0.05327429289369656
2021-06-11,2497.64,2322.3,2471.56,2355.09,-0.04712408357474629
2021-06-12,2452.14,2259.36,2355.09,2369.62,0.006169615598554445
2021-06-13,2549.74,2310.29,2369.62,2509.7,0.059114963580658486
2021-06-14,2608.81,2462.27,2509.7,2582.12,0.02885603857034713
2021-06-15,2639.89,2507.88,2582.12,2543.6,-0.014917974377643195
2021-06-16,2554.51,2351.52,2543.6,2367.7,-0.06915395502437494
2021-06-17,2458.97,2306.4,2367.7,2372.31,0.0019470372091059396
2021-06-18,2377.33,2135.22,2372.31,2233.57,-0.05848308189064655
2021-06-19,2278.35,2164.05,2233.57,2166.61,-0.029978912682387393
2021-06-20,2276.61,2043.74,2166.61,2243.6,0.035534775524898254
2021-06-21,2259.39,1870.01,2243.6,1887.89,-0.1585443037974683
2021-06-22,1998.75,1705.78,1887.89,1880.83,-0.0037396246603351724
2021-06-23,2044.91,1827.2,1880.83,1968.56,0.046644300654498316
2021-06-24,2034.57,1886.17,1968.56,1989.01,0.010388304141098148
2021-06-25,2019.45,1791.99,1989.01,1810.27,-0.08986380158973561
2021-06-26,1851.36,1717.91,1810.27,1830.94,0.011418186237412087
2021-06-27,1984.58,1808.2,1830.94,1983.33,0.08323047177952292
2021-06-28,2143.6,1961.83,1983.33,2083.8,0.050657227995341225
2021-06-29,2245.38,2075.64,2083.8,2165.61,0.039260005758710026
2021-06-30,2287.05,2089.55,2165.61,2276.14,0.05103873735344755
2021-07-01,2277.05,2074.67,2276.14,2109.29,-0.07330392682348186
2021-07-02,2159.25,2018.32,2109.29,2155.65,0.021978959744748394
2021-07-03,2238.77,2113.24,2155.65,2227.18,0.03318256674320952
2021-07-04,2387.73,2190.78,2227.18,2323.27,0.04314424518898341
2021-07-05,2323.53,2159.57,2323.27,2196.71,-0.05447494264549535
2021-07-06,2349.66,2194.97,2196.71,2322.63,0.05732208621074242
2021-07-07,2408.53,2294.71,2322.63,2317.12,-0.0023723106995088283
2021-07-08,2324.72,2084.63,2317.12,2114.51,-0.08744044330893508
2021-07-09,2186.26,2048.12,2114.51,2145.67,0.014736274597897392
2021-07-10,2190.77,2075.55,2145.67,2110.47,-0.016405132196470218
2021-07-11,2173.19,2081.93,2110.47,2140.45,0.014205366577113132
2021-07-12,2168.12,2007.79,2140.45,2032.88,-0.05025578733443892
2021-07-13,2046.08,1917.9,2032.88,1940.61,-0.045388807996536995
2021-07-14,2019.42,1866.25,1940.61,1994.22,0.0276253343021009
2021-07-15,2039.24,1881.4,1994.22,1918.17,-0.03813521075909376
2021-07-16,1964.79,1850.35,1918.17,1877.05,-0.021437098901557317
2021-07-17,1918.93,1849.84,1877.05,1899.96,0.012205322181082057
2021-07-18,1993.26,1881.84,1899.96,1891.96,-0.00421061496031494
2021-07-19,1918.43,1806.49,1891.96,1818.6,-0.03877460411425193
2021-07-20,1840.59,1720.11,1818.6,1786.52,-0.017639942813152953
2021-07-21,2030.25,1755.61,1786.52,1994.98,0.11668495174977056
2021-07-22,2046.29,1949.15,1994.98,2024.74,0.014917442781381185
2021-07-23,2131.09,1997.36,2024.74,2125.57,0.04979898653654313
2021-07-24,2199.99,2107.47,2125.57,2185.98,0.028420611882930213
2021-07-25,2197.07,2109.21,2185.98,2194.34,0.0038243716776915626
2021-07-26,2430.27,2175.42,2194.34,2228.67,0.01564479524595086
2021-07-27,2319.63,2152.97,2228.67,2301.98,0.03289405789102906
2021-07-28,2346.53,2245.77,2301.98,2301.12,-0.0003735914299863863
2021-07-29,2398.97,2268.67,2301.12,2383.24,0.03568696982339037
2021-07-30,2471.75,2318.5,2383.24,2463.61,0.03372299894261599
2021-07-31,2553.71,2422.41,2463.61,2531.75,0.027658598560648784
2021-08-01,2698.09,2513.63,2531.75,2556.41,0.009740298212698617
2021-08-02,2666.13,2507.76,2556.41,2608.44,0.020352760316224794
2021-08-03,2632.24,2447.32,2608.44,2508.21,-0.03842526567603621
2021-08-04,2770.24,2458.12,2508.21,2725.72,0.08671921410089256
2021-08-05,2844.03,2536.51,2725.72,2829.23,0.03797528726354882
2021-08-06,2949.04,2722.76,2829.23,2892.36,0.02231349165674046
2021-08-07,3172.52,2866.96,2892.36,3162.43,0.09337357728636819
2021-08-08,3190.38,2949.65,3162.43,3013.75,-0.04701447937187542
2021-08-09,3187.64,2895.74,3013.75,3164.94,0.05016673579427633
2021-08-10,3233.77,3053.01,3164.94,3141.67,-0.007352430061865256
2021-08-11,3274.22,3123.08,3141.67,3163.42,0.006923069577644991
2021-08-12,3239.16,2981.32,3163.42,3047.29,-0.03671026926554177
2021-08-13,3328.83,3035.99,3047.29,3324.26,0.09089059459388515
2021-08-14,3332.19,3208.8,3324.26,3266.71,-0.017312123600440432
2021-08-15,3323.3,3115.33,3266.71,3311.12,0.013594717621092656
2021-08-16,3337.45,3137.59,3311.12,3147.63,-0.04937604194351153
2021-08-17,3292.09,2994.41,3147.63,3011.96,-0.04310227059724303
2021-08-18,3125.9,2952.86,3011.96,3013.52,0.0005179351651416475
2021-08-19,3187.36,2963.91,3013.52,3184.74,0.05681727680586146
2021-08-20,3301.32,3179.27,3184.74,3286.5,0.03195237287816277
2021-08-21,3310.73,3208.73,3286.5,3226.59,-0.018229119123687743
2021-08-22,3274.41,3130.12,3226.59,3241.65,0.004667466272442411
2021-08-23,3378.69,3234.59,3241.65,3322.71,0.025005784091434835
2021-08-24,3359.79,3150.96,3322.71,3172.57,-0.045186007806880535
2021-08-25,3248.84,3080.23,3172.57,3228.86,0.017742713320746173
2021-08-26,3251.2,3059.7,3228.86,3093.62,-0.04188475189385732
2021-08-27,3282.69,3057.59,3093.62,3275.87,0.058911566385011715
2021-08-28,3287.97,3212.9,3275.87,3246.78,-0.008880083764007618
2021-08-29,3287.2,3154.86,3246.78,3225.3,-0.006615785485927561
2021-08-30,3348.62,3146.73,3225.3,3228.46,0.0009797538213498491
2021-08-31,3480.11,3190.71,3228.46,3435.17,0.06402743103523045
2021-09-01,3841.79,3385.05,3435.17,3829.18,0.11469883586547391
2021-09-02,3837.51,3724.1,3829.18,3787.7,-0.010832606458824112
2021-09-03,4026.86,3712.13,3787.7,3939.79,0.0401536552525279
2021-09-04,3969.89,3835.04,3939.79,3887.01,-0.013396653121105384
2021-09-05,3982.63,3835.93,3887.01,3952.33,0.016804690494750307
2021-09-06,3971.74,3872.94,3952.33,3928.4,-0.006054656367256772
2021-09-07,3947.45,3170.57,3928.4,3433.48,-0.12598513389675192
2021-09-08,3560.94,3217.86,3433.48,3499.69,0.019283642252175603
2021-09-09,3567.91,3395.5,3499.69,3424.24,-0.02155905237321032
2021-09-10,3513.41,3149.58,3424.24,3209.41,-0.06273800901805948
2021-09-11,3347.75,3201.4,3209.41,3266.43,0.017766505370145902
2021-09-12,3471.17,3232.65,3266.43,3405.32,0.04252042750035989
2021-09-13,3429.17,3121.17,3405.32,3285.4,-0.035215486356641956
2021-09-14,3437.3,3272.39,3285.4,3436.05,0.04585438607171133
2021-09-15,3617.68,3361.88,3436.05,3615.22,0.052144177180192264
2021-09-16,3673.8,3484.59,3615.22,3569.26,-0.012712919269090017
2021-09-17,3593.71,3354.35,3569.26,3398.82,-0.047752195132884645
2021-09-18,3541.73,3370.5,3398.82,3435.76,0.010868477883500649
2021-09-19,3456.34,3282.08,3435.76,3328.85,-0.031116841688592967
2021-09-20,3344.34,2926.56,3328.85,2966.51,-0.10884840109947869
2021-09-21,3103.63,2677.64,2966.51,2760.2,-0.06954636930264868
2021-09-22,3090.16,2738.86,2760.2,3078.88,0.1154554017824796
2021-09-23,3177.43,3037.12,3078.88,3154.62,0.02459985449254276
2021-09-24,3160.27,2745.73,3154.62,2930.86,-0.07093088866487873
2021-09-25,2968.99,2805.35,2930.86,2925.34,-0.0018834062357123704
2021-09-26,3116.4,2742.73,2925.34,3064.21,0.04747140503326097
2021-09-27,3166.17,2925.7,3064.21,2927.73,-0.044540028261770614
2021-09-28,2970.52,2791.15,2927.73,2807.44,-0.041086438981736695
2021-09-29,2949.74,2784.02,2807.44,2850.87,0.015469609323796707
2021-09-30,3048.78,2838.28,2850.87,3000.83,0.05260148656375074
2021-10-01,3334.03,2969.29,3000.83,3310.63,0.10323810412452561
2021-10-02,3469.12,3260.49,3310.63,3389.48,0.023817219079148133
2021-10-03,3488.52,3344.87,3389.48,3420.14,0.009045635318691847
2021-10-04,3437.69,3281.47,3420.14,3384.5,-0.010420626056243276
2021-10-05,3546.36,3366.32,3384.5,3516.09,0.03888018909735558
2021-10-06,3626.63,3345.21,3516.09,3576.08,0.01706156554581928
2021-10-07,3655.04,3471.22,3576.19,3588.12,0.003366815060065864
2021-10-08,3669.37,3536.08,3588.2,3562.84,-0.007045472280748588
2021-10-09,3633.84,3539.3,3562.84,3576.4,0.0038059525547036177
2021-10-10,3604.88,3409.77,3576.4,3416.49,-0.04471256011631819
2021-10-11,3622.59,3374.5,3416.49,3544.14,0.03736290754546334
2021-10-12,3548.55,3404.55,3544.14,3490.61,-0.015103805154423888
2021-10-13,3613.53,3413.15,3490.61,3607.55,0.033501307794339796
2021-10-14,3826.21,3589.52,3607.55,3791.23,0.05091544122742575
2021-10-15,3902.04,3735.27,3791.23,3868.16,0.020291567644273645
2021-10-16,3968.29,3804.18,3868.16,3829.61,-0.009965978656518826
2021-10-17,3918.06,3651.37,3829.61,3846.66,0.004452150480074968
2021-10-18,3894.27,3677.52,3846.66,3746.14,-0.026131761060244507
2021-10-19,3888.54,3733.6,3746.14,3877.45,0.03505208027462925
2021-10-20,4168.74,3829.95,3877.45,4162.49,0.07351223097654391
2021-10-21,4373.21,4015.24,4162.49,4062.76,-0.023959216718838827
2021-10-22,4168.19,3892.38,4062.76,3971.95,-0.02235180025401462
2021-10-23,4171.67,3937.93,3971.95,4168.96,0.04960032225984734
2021-10-24,4185.96,3963.11,4168.96,4082.08,-0.020839729812711094
2021-10-25,4235.57,4069.68,4082.08,4220.26,0.033850389997256425
2021-10-26,4295.04,4094.55,4220.26,4129.95,-0.021399155502267675
2021-10-27,4308.89,3921.73,4129.95,3924.31,-0.04979237036767992
2021-10-28,4294.39,3897.1,3924.31,4288.22,0.09273222553773786
2021-10-29,4459.9,4268.45,4288.22,4417.4,0.030124387274906406
2021-10-30,4433.67,4241.44,4417.4,4323.94,-0.021157241816453176
2021-10-31,4395.57,4170.69,4323.94,4290.1,-0.007826195553129578
2021-11-01,4383.1,4153.91,4290.1,4322.79,0.0076198690007225345
2021-11-02,4603.64,4287.58,4322.79,4593.15,0.06254294101725955
2021-11-03,4669.63,4457.12,4593.15,4604.4,0.002449299500342894
2021-11-04,4608.55,4423.44,4604.4,4536.99,-0.014640344018764684
2021-11-05,4573.58,4446.48,4536.99,4480.09,-0.012541354510369085
2021-11-06,4532.21,4330.7,4480.09,4521.41,0.009223029001649508
2021-11-07,4638.45,4507.27,4521.41,4617.13,0.021170387113754296
2021-11-08,4823.95,4616.63,4617.13,4810.97,0.04198279017484885
2021-11-09,4841.12,4757.49,4810.97,4770.43,-0.008426575098161027