mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-06 07:37:49 +00:00
Mark Aron Szulyovszky
1503 lines
96 KiB
CSV
1503 lines
96 KiB
CSV
time,high,low,open,close,returns
|
|
2017-10-01,4412.62,4258.32,4360.62,4403.09,
|
|
2017-10-02,4477.38,4364.67,4403.09,4401.32,-0.00040199042036392907
|
|
2017-10-03,4435.99,4230.73,4401.32,4314.18,-0.01979860587278348
|
|
2017-10-04,4355.29,4183.57,4314.18,4218.66,-0.022140939877334898
|
|
2017-10-05,4365.76,4143.35,4218.66,4321.44,0.024363186414643412
|
|
2017-10-06,4422.15,4296.93,4321.44,4371.94,0.011685919508312104
|
|
2017-10-07,4472.92,4319.48,4371.94,4435.81,0.014609075147417494
|
|
2017-10-08,4622.87,4419.36,4435.81,4611.7,0.039652284475665045
|
|
2017-10-09,4875.38,4556.15,4611.7,4777.49,0.035949866643537165
|
|
2017-10-10,4930.0,4722.81,4777.49,4763.36,-0.002957620005484052
|
|
2017-10-11,4874.89,4718.6,4763.36,4824.2,0.012772496725000915
|
|
2017-10-12,5432.63,4814.98,4824.2,5432.62,0.126118320135981
|
|
2017-10-13,5852.78,5391.97,5432.62,5637.26,0.03766874914866136
|
|
2017-10-14,5839.62,5568.86,5637.26,5824.71,0.03325196992865331
|
|
2017-10-15,5862.69,5448.22,5824.71,5688.14,-0.02344666086380265
|
|
2017-10-16,5795.33,5576.1,5677.35,5759.33,0.012515514737682087
|
|
2017-10-17,5773.32,5521.09,5759.25,5598.58,-0.027911232730196023
|
|
2017-10-18,5601.3,5114.87,5598.58,5575.83,-0.004063530395207349
|
|
2017-10-19,5737.41,5517.62,5576.71,5698.65,0.022027213885645658
|
|
2017-10-20,6075.32,5611.39,5698.62,5993.11,0.05167188720135463
|
|
2017-10-21,6187.2,5874.54,5993.11,6006.65,0.0022592610514406974
|
|
2017-10-22,6070.56,5722.98,6006.65,5982.86,-0.0039606103235581
|
|
2017-10-23,6048.98,5644.22,5982.86,5903.61,-0.013246173234874314
|
|
2017-10-24,5904.63,5463.41,5903.61,5513.08,-0.0661510499507928
|
|
2017-10-25,5747.96,5375.64,5513.08,5734.0,0.04007197428660558
|
|
2017-10-26,5970.4,5689.92,5734.0,5887.61,0.026789326822462378
|
|
2017-10-27,5997.83,5692.32,5887.62,5764.56,-0.020899821829231113
|
|
2017-10-28,5871.04,5654.8,5764.56,5726.61,-0.006583329863857901
|
|
2017-10-29,6295.43,5679.37,5726.61,6147.52,0.07350072730638213
|
|
2017-10-30,6226.18,6018.97,6147.7,6124.28,-0.0037803862370517916
|
|
2017-10-31,6467.2,6090.83,6124.28,6451.24,0.05338750024492667
|
|
2017-11-01,6738.74,6355.0,6449.1,6737.78,0.04441626726024772
|
|
2017-11-02,7339.91,6737.77,6737.78,7024.81,0.042600084894431234
|
|
2017-11-03,7445.62,6938.93,7024.81,7152.12,0.01812291008582423
|
|
2017-11-04,7492.24,6957.84,7146.98,7363.8,0.029596818845321504
|
|
2017-11-05,7599.44,7284.33,7363.8,7389.55,0.003496835872783155
|
|
2017-11-06,7429.7,6934.73,7389.55,6959.23,-0.058233586618941735
|
|
2017-11-07,7222.37,6957.8,6959.27,7102.75,0.020622971219517172
|
|
2017-11-08,7869.1,7026.97,7102.23,7444.36,0.048095455985357694
|
|
2017-11-09,7457.12,7040.83,7444.36,7129.59,-0.04228301694168468
|
|
2017-11-10,7318.97,6406.05,7129.59,6565.8,-0.07907747850858182
|
|
2017-11-11,6821.5,6197.87,6565.8,6339.86,-0.0344116482378386
|
|
2017-11-12,6490.53,5493.64,6339.87,5878.13,-0.07282968393623823
|
|
2017-11-13,6760.15,5828.34,5878.09,6522.45,0.10961309123819984
|
|
2017-11-14,6728.59,6419.18,6522.45,6597.06,0.011438953154106368
|
|
2017-11-15,7330.06,6596.94,6597.06,7283.22,0.10400996807668861
|
|
2017-11-16,7964.64,7119.17,7283.02,7853.68,0.07832524625097137
|
|
2017-11-17,8000.19,7534.7,7853.68,7699.95,-0.019574263275305426
|
|
2017-11-18,7857.52,7458.9,7699.95,7780.91,0.010514353989311553
|
|
2017-11-19,8100.87,7675.41,7781.02,8042.64,0.03363745371685334
|
|
2017-11-20,8294.12,7947.28,8042.64,8244.69,0.025122347885768948
|
|
2017-11-21,8368.36,7819.06,8245.87,8099.97,-0.01755311600557452
|
|
2017-11-22,8304.37,8091.63,8099.92,8234.55,0.016614876351393804
|
|
2017-11-23,8266.55,8012.35,8234.5,8013.41,-0.02685514083951146
|
|
2017-11-24,8332.94,7900.17,8013.38,8200.8,0.023384551645304397
|
|
2017-11-25,8761.98,8153.7,8203.45,8754.69,0.0675409716125257
|
|
2017-11-26,9474.62,8746.56,8754.62,9318.42,0.06439177172464117
|
|
2017-11-27,9733.61,9316.84,9318.42,9733.2,0.04451183784375479
|
|
2017-11-28,9969.58,9638.2,9732.63,9906.04,0.017757777503801364
|
|
2017-11-29,11417.84,8938.7,9906.04,9837.86,-0.006882669563216037
|
|
2017-11-30,10689.06,9023.77,9848.05,9946.76,0.011069480557763578
|
|
2017-12-01,10942.8,9420.93,9947.08,10861.47,0.09196059822494962
|
|
2017-12-02,11175.23,10715.55,10861.47,10912.73,0.004719434846296222
|
|
2017-12-03,11851.09,10578.43,10912.72,11246.21,0.03055880609160133
|
|
2017-12-04,11624.63,10917.81,11244.2,11623.91,0.03358464762795643
|
|
2017-12-05,11901.87,11486.13,11624.37,11667.13,0.0037181980934126724
|
|
2017-12-06,13843.2,11661.76,11667.13,13749.57,0.17848776862861748
|
|
2017-12-07,16879.26,13401.61,13750.09,16850.31,0.22551541611846782
|
|
2017-12-08,17294.85,13906.1,16867.98,16047.61,-0.04763710578618441
|
|
2017-12-09,16313.18,13151.47,16048.18,14843.42,-0.07503858830068777
|
|
2017-12-10,15783.2,13031.0,14839.98,15059.6,0.014564029044519478
|
|
2017-12-11,17399.18,15024.56,15060.45,16732.47,0.11108329570506537
|
|
2017-12-12,17560.65,16254.53,16733.29,17083.9,0.021002876443226848
|
|
2017-12-13,17267.96,15669.86,17083.9,16286.82,-0.04665679382342447
|
|
2017-12-14,16941.08,16023.64,16286.82,16467.91,0.011118806495067801
|
|
2017-12-15,17987.03,16442.2,16467.91,17604.85,0.06903972635264566
|
|
2017-12-16,19587.7,17318.54,17594.08,19345.49,0.09887275381500005
|
|
2017-12-17,19870.62,18750.91,19346.6,19065.71,-0.014462285524946772
|
|
2017-12-18,19221.1,18114.42,19065.71,18972.32,-0.004898322695561785
|
|
2017-12-19,19021.97,16812.8,18971.19,17523.7,-0.07635439419111623
|
|
2017-12-20,17813.6,15642.69,17521.73,16461.97,-0.060588231937319104
|
|
2017-12-21,17301.83,14952.98,16461.09,15632.12,-0.05041012709900461
|
|
2017-12-22,15823.72,10875.71,15632.12,13664.97,-0.1258402571116395
|
|
2017-12-23,15493.23,13356.07,13664.97,14396.46,0.053530304128000195
|
|
2017-12-24,14413.72,12166.45,14396.63,13789.95,-0.04212910673873982
|
|
2017-12-25,14467.43,13010.71,13789.95,13833.49,0.003157371854140001
|
|
2017-12-26,16094.67,13748.49,13830.19,15756.56,0.1390155340409398
|
|
2017-12-27,16514.59,14534.66,15757.02,15416.64,-0.021573236797879702
|
|
2017-12-28,15505.51,13466.07,15416.34,14398.7,-0.0660286547522676
|
|
2017-12-29,15109.81,13951.08,14398.45,14392.57,-0.00042573287866276566
|
|
2017-12-30,14461.46,11962.09,14392.14,12531.52,-0.1293063017932169
|
|
2017-12-31,14241.82,12359.43,12532.38,13850.4,0.10524501417226317
|
|
2018-01-01,13921.53,12877.67,13850.49,13444.88,-0.029278576792006072
|
|
2018-01-02,15306.13,12934.16,13444.88,14754.13,0.09737907664478973
|
|
2018-01-03,15435.01,14579.71,14754.09,15156.62,0.02727981927772105
|
|
2018-01-04,15408.66,14244.67,15156.49,15180.08,0.0015478385022518193
|
|
2018-01-05,17126.95,14832.36,15180.08,16954.78,0.11690979230675991
|
|
2018-01-06,17252.85,16286.57,16954.76,17172.3,0.012829420375846778
|
|
2018-01-07,17184.81,15791.13,17174.5,16228.16,-0.05498040448862407
|
|
2018-01-08,16302.92,13902.31,16228.26,14976.17,-0.07714922702265692
|
|
2018-01-09,15390.28,14221.55,14976.17,14468.5,-0.033898520115623665
|
|
2018-01-10,14919.49,13450.54,14468.09,14919.49,0.031170473787883957
|
|
2018-01-11,14979.96,12825.95,14920.36,13308.06,-0.10800838366458909
|
|
2018-01-12,14129.08,12851.91,13308.06,13841.19,0.04006068502847149
|
|
2018-01-13,14595.04,13830.28,13841.19,14243.12,0.029038688147478675
|
|
2018-01-14,14415.67,13031.91,14244.12,13638.63,-0.042440841613354485
|
|
2018-01-15,14355.82,13416.71,13638.63,13631.98,-0.0004875856299348946
|
|
2018-01-16,13648.84,10032.69,13634.6,11282.49,-0.1723513385436305
|
|
2018-01-17,11736.3,9205.38,11282.49,11162.7,-0.010617337130367388
|
|
2018-01-18,12018.43,10642.33,11162.7,11175.52,0.0011484676646331682
|
|
2018-01-19,11780.49,10867.18,11175.52,11521.76,0.03098200352198366
|
|
2018-01-20,13031.04,11502.11,11521.82,12783.94,0.10954749968754784
|
|
2018-01-21,12787.35,11101.73,12783.54,11549.93,-0.09652814390555653
|
|
2018-01-22,11913.74,10067.76,11549.98,10814.52,-0.06367224736426969
|
|
2018-01-23,11388.52,9980.5,10814.52,10858.23,0.004041788262447055
|
|
2018-01-24,11531.6,10506.55,10853.78,11429.02,0.052567499491169345
|
|
2018-01-25,11741.92,10930.34,11428.11,11175.87,-0.02214975562209176
|
|
2018-01-26,11656.54,10346.86,11175.87,11104.2,-0.006412923557629124
|
|
2018-01-27,11638.69,10879.2,11104.34,11459.71,0.032015813836205886
|
|
2018-01-28,12064.19,11407.94,11460.39,11767.74,0.026879388745439492
|
|
2018-01-29,11860.29,11089.52,11767.74,11233.95,-0.04536045153954782
|
|
2018-01-30,11263.7,9871.21,11234.32,10107.26,-0.10029330734069497
|
|
2018-01-31,10377.96,9698.13,10107.4,10226.86,0.011833078401070063
|
|
2018-02-01,10280.84,8726.95,10226.86,9114.72,-0.10874696632201875
|
|
2018-02-02,9147.93,7786.2,9114.73,8870.82,-0.026758913054926503
|
|
2018-02-03,9504.37,8194.68,8872.87,9251.27,0.042887805185992
|
|
2018-02-04,9400.99,7889.83,9251.27,8218.05,-0.11168412553087315
|
|
2018-02-05,8391.29,6627.31,8218.05,6937.08,-0.15587274353405
|
|
2018-02-06,7932.38,5968.36,6936.43,7701.25,0.11015729961309373
|
|
2018-02-07,8572.68,7208.86,7701.25,7592.72,-0.01409251744846618
|
|
2018-02-08,8643.94,7590.48,7593.78,8260.69,0.08797506032093905
|
|
2018-02-09,8743.2,7775.36,8259.26,8696.83,0.052797042377815906
|
|
2018-02-10,9081.49,8176.25,8696.83,8569.29,-0.01466511361036138
|
|
2018-02-11,8573.35,7862.31,8569.32,8084.61,-0.056560111747881225
|
|
2018-02-12,8997.34,8084.41,8084.61,8911.27,0.10225106715104393
|
|
2018-02-13,8955.15,8379.35,8911.17,8544.69,-0.041136672999471435
|
|
2018-02-14,9508.22,8542.98,8544.69,9485.64,0.11012102252978151
|
|
2018-02-15,10223.58,9363.38,9485.64,10033.75,0.05778313324140494
|
|
2018-02-16,10303.14,9720.38,10033.75,10188.73,0.015445870188115052
|
|
2018-02-17,11119.45,10074.07,10188.73,11097.21,0.08916518545490937
|
|
2018-02-18,11288.34,10161.01,11097.21,10417.23,-0.06127486097857027
|
|
2018-02-19,11265.96,10336.32,10418.12,11182.28,0.07344082832000454
|
|
2018-02-20,11802.23,11130.95,11182.28,11256.43,0.00663102694620421
|
|
2018-02-21,11295.58,10256.21,11256.78,10481.66,-0.06882910478721949
|
|
2018-02-22,10941.57,9757.19,10481.66,9847.96,-0.06045798089233967
|
|
2018-02-23,10420.67,9604.0,9847.96,10175.51,0.033260695616148084
|
|
2018-02-24,10528.0,9396.54,10175.51,9705.73,-0.04616771051279012
|
|
2018-02-25,9873.79,9329.44,9705.73,9610.11,-0.009851912220925074
|
|
2018-02-26,10457.51,9411.82,9610.11,10326.5,0.07454545265350765
|
|
2018-02-27,10879.38,10154.24,10326.5,10594.76,0.025977824044932873
|
|
2018-02-28,11067.76,10303.14,10594.76,10334.44,-0.024570636805364088
|
|
2018-03-01,11090.3,10247.56,10334.44,10929.37,0.057567705652168843
|
|
2018-03-02,11191.94,10801.45,10929.37,11043.12,0.010407736219013586
|
|
2018-03-03,11530.66,11043.12,11043.12,11465.36,0.03823557110671616
|
|
2018-03-04,11539.79,11084.01,11465.36,11504.42,0.003406783563708382
|
|
2018-03-05,11694.15,11431.55,11503.94,11440.73,-0.0055361330688553645
|
|
2018-03-06,11441.65,10589.28,11440.33,10735.45,-0.061646415919263786
|
|
2018-03-07,10913.7,9470.73,10735.45,9928.56,-0.07516126478163476
|
|
2018-03-08,10119.21,9086.85,9928.56,9316.72,-0.06162424359625163
|
|
2018-03-09,9433.38,8393.45,9316.77,9252.76,-0.006865076979881257
|
|
2018-03-10,9518.62,8727.43,9252.76,8797.27,-0.04922747374837344
|
|
2018-03-11,9735.64,8484.32,8797.27,9544.84,0.08497749870130167
|
|
2018-03-12,9907.41,8796.52,9543.98,9142.15,-0.042189287615088444
|
|
2018-03-13,9486.12,8856.65,9142.27,9160.12,0.001965620778482169
|
|
2018-03-14,9360.66,7966.94,9160.12,8217.7,-0.10288293166465068
|
|
2018-03-15,8432.12,7698.47,8216.22,8268.41,0.006170826386945105
|
|
2018-03-16,8616.63,7924.11,8267.95,8283.23,0.0017923639490542431
|
|
2018-03-17,8360.64,7765.41,8283.23,7883.45,-0.04826378115783336
|
|
2018-03-18,8299.86,7318.46,7882.67,8215.4,0.04210719925920747
|
|
2018-03-19,8725.6,8129.66,8215.5,8623.14,0.04963118046595416
|
|
2018-03-20,9056.23,8339.8,8623.14,8920.71,0.0345083113575797
|
|
2018-03-21,9184.51,8778.69,8920.53,8911.35,-0.0010492438382145863
|
|
2018-03-22,9107.0,8500.88,8911.37,8724.98,-0.020913778495963098
|
|
2018-03-23,8935.88,8307.58,8724.98,8934.8,0.024048192660613532
|
|
2018-03-24,9036.23,8515.53,8935.51,8548.06,-0.04328468460402024
|
|
2018-03-25,8690.36,8395.85,8548.39,8472.84,-0.008799657466138422
|
|
2018-03-26,8521.04,7869.27,8472.56,8152.2,-0.03784327332983983
|
|
2018-03-27,8226.24,7752.3,8152.18,7808.48,-0.04216285174554113
|
|
2018-03-28,8117.79,7752.6,7808.42,7959.78,0.019376370305104196
|
|
2018-03-29,7983.77,6927.11,7959.78,7106.62,-0.1071838668907934
|
|
2018-03-30,7280.27,6595.26,7106.62,6853.76,-0.03558090906788314
|
|
2018-03-31,7228.4,6806.34,6853.75,6943.77,0.013132937249042964
|
|
2018-04-01,7056.22,6463.54,6943.77,6835.84,-0.015543429577880685
|
|
2018-04-02,8218.66,6792.3,6835.58,7074.6,0.034927675311300366
|
|
2018-04-03,7528.97,7039.88,7074.65,7434.3,0.05084386396404028
|
|
2018-04-04,7442.42,6727.09,7434.3,6815.5,-0.08323581238314304
|
|
2018-04-05,6933.66,6602.38,6815.5,6790.45,-0.003675445675298983
|
|
2018-04-06,6869.53,6526.67,6790.45,6634.86,-0.02291306172639518
|
|
2018-04-07,7083.85,6624.47,6634.86,6917.2,0.04255402525448915
|
|
2018-04-08,7132.03,6911.02,6917.2,7049.92,0.019186954258948674
|
|
2018-04-09,7204.28,6633.69,7049.92,6789.53,-0.03693517089555631
|
|
2018-04-10,6922.84,6676.72,6789.53,6871.07,0.012009667826786252
|
|
2018-04-11,6999.37,6839.16,6871.07,6977.13,0.015435732717029582
|
|
2018-04-12,8051.95,6791.33,6977.04,7927.73,0.13624513231084978
|
|
2018-04-13,8237.16,7758.8,7927.73,7899.11,-0.003610112857022063
|
|
2018-04-14,8195.34,7841.19,7898.74,8022.51,0.015622013112869704
|
|
2018-04-15,8437.03,8021.04,8022.51,8376.73,0.04415326375411177
|
|
2018-04-16,8430.93,7929.24,8376.73,8079.77,-0.03545058752042851
|
|
2018-04-17,8187.6,7858.12,8079.77,7921.63,-0.01957233931163882
|
|
2018-04-18,8246.57,7908.92,7921.65,8189.96,0.033873079151639285
|
|
2018-04-19,8321.01,8136.42,8189.92,8301.82,0.013658186364768454
|
|
2018-04-20,8945.14,8243.49,8301.82,8877.08,0.06929323931378906
|
|
2018-04-21,9047.82,8631.18,8877.15,8935.72,0.006605775773114608
|
|
2018-04-22,9043.98,8788.44,8935.85,8823.36,-0.01257425255043787
|
|
2018-04-23,9025.73,8804.2,8823.46,8968.25,0.016421181953360175
|
|
2018-04-24,9741.91,8957.68,8967.86,9655.77,0.07666155604493641
|
|
2018-04-25,9765.23,8757.06,9657.69,8873.62,-0.0810033793265581
|
|
2018-04-26,9315.13,8669.38,8873.57,9282.12,0.04603532718326897
|
|
2018-04-27,9385.87,8923.48,9289.01,8938.47,-0.037022792206952926
|
|
2018-04-28,9435.9,8892.52,8938.47,9351.47,0.04620477553764801
|
|
2018-04-29,9552.67,9189.07,9349.94,9407.04,0.005942381251289985
|
|
2018-04-30,9459.81,9133.6,9407.35,9248.45,-0.016858650542572406
|
|
2018-05-01,9251.66,8851.1,9248.25,9077.28,-0.0185079661997416
|
|
2018-05-02,9271.62,8993.82,9077.28,9232.19,0.01706568487476412
|
|
2018-05-03,9817.19,9172.28,9232.19,9745.04,0.05555019989839893
|
|
2018-05-04,9785.15,9547.21,9746.26,9699.61,-0.0046618587507081255
|
|
2018-05-05,9968.85,9687.09,9700.37,9845.9,0.015082049690657628
|
|
2018-05-06,9936.96,9441.93,9846.44,9644.92,-0.020412557511248264
|
|
2018-05-07,9662.23,9202.13,9643.99,9377.81,-0.027694371752176372
|
|
2018-05-08,9472.09,9063.07,9377.08,9196.13,-0.01937339314829367
|
|
2018-05-09,9373.46,8987.27,9196.13,9321.16,0.013595936551571208
|
|
2018-05-10,9393.95,9017.13,9321.52,9032.22,-0.030998287766758725
|
|
2018-05-11,9032.27,8363.5,9032.22,8421.0,-0.06767107089951296
|
|
2018-05-12,8653.8,8225.97,8420.82,8486.67,0.007798361239757856
|
|
2018-05-13,8773.96,8350.91,8488.07,8709.46,0.026251757167416567
|
|
2018-05-14,8883.0,8312.72,8709.46,8672.9,-0.004197734417518362
|
|
2018-05-15,8848.69,8441.25,8672.88,8480.16,-0.02222324712610546
|
|
2018-05-16,8501.65,8119.17,8480.16,8344.78,-0.0159643214278975
|
|
2018-05-17,8476.45,8015.77,8342.69,8071.04,-0.03280374078166237
|
|
2018-05-18,8280.45,7940.35,8071.04,8247.91,0.02191415232733318
|
|
2018-05-19,8397.27,8160.8,8247.91,8249.24,0.0001612529719650091
|
|
2018-05-20,8591.45,8181.46,8249.24,8533.0,0.03439832033011525
|
|
2018-05-21,8585.85,8347.88,8533.22,8419.65,-0.01328372202039152
|
|
2018-05-22,8428.6,7962.43,8419.67,7992.75,-0.050702820188487596
|
|
2018-05-23,8031.63,7460.66,7992.75,7505.77,-0.06092771574239153
|
|
2018-05-24,7729.48,7283.77,7505.77,7584.74,0.010521238993467685
|
|
2018-05-25,7652.37,7347.96,7584.78,7475.36,-0.01442106123611353
|
|
2018-05-26,7626.69,7314.71,7475.36,7355.06,-0.01609287044369756
|
|
2018-05-27,7420.07,7256.67,7355.06,7362.23,0.0009748390903676629
|
|
2018-05-28,7455.55,7092.91,7362.23,7118.88,-0.033053843740279754
|
|
2018-05-29,7533.03,7069.01,7118.88,7474.75,0.04998960510642125
|
|
2018-05-30,7571.08,7295.78,7474.75,7393.02,-0.010934144954680702
|
|
2018-05-31,7608.87,7349.52,7393.02,7502.15,0.014761220719002432
|
|
2018-06-01,7614.66,7370.27,7501.74,7530.55,0.003785581466646315
|
|
2018-06-02,7697.34,7467.79,7530.55,7643.26,0.014967034280364722
|
|
2018-06-03,7774.96,7606.76,7643.26,7719.75,0.01000750988452559
|
|
2018-06-04,7760.73,7469.21,7719.73,7503.2,-0.02805142653583348
|
|
2018-06-05,7672.7,7394.97,7503.32,7629.4,0.016819490350783672
|
|
2018-06-06,7701.35,7504.98,7629.4,7661.79,0.004245419036883691
|
|
2018-06-07,7755.92,7651.13,7661.79,7700.11,0.00500144222172616
|
|
2018-06-08,7709.61,7559.5,7700.4,7627.52,-0.009427138053871853
|
|
2018-06-09,7691.74,7495.72,7627.56,7513.69,-0.014923592465178825
|
|
2018-06-10,7514.04,6661.98,7513.76,6773.72,-0.0984829025418934
|
|
2018-06-11,6913.85,6652.89,6773.72,6887.37,0.016778077629426624
|
|
2018-06-12,6888.33,6462.61,6887.43,6556.94,-0.04797622314468375
|
|
2018-06-13,6623.0,6140.63,6556.94,6310.43,-0.037595280725460256
|
|
2018-06-14,6719.44,6286.23,6310.43,6643.26,0.05274284002833407
|
|
2018-06-15,6667.23,6380.69,6643.63,6396.71,-0.037112803051513876
|
|
2018-06-16,6569.15,6345.99,6396.71,6503.1,0.016631987381013014
|
|
2018-06-17,6585.77,6446.38,6503.1,6457.78,-0.006968984023004499
|
|
2018-06-18,6802.03,6401.41,6457.78,6714.82,0.0398031521668436
|
|
2018-06-19,6839.6,6672.2,6714.56,6741.28,0.003940537497654439
|
|
2018-06-20,6817.9,6569.96,6741.28,6761.27,0.0029653122255715036
|
|
2018-06-21,6790.08,6687.66,6761.27,6720.64,-0.006009226077349439
|
|
2018-06-22,6731.51,5941.32,6720.64,6051.47,-0.09956938624892864
|
|
2018-06-23,6257.88,6033.2,6051.47,6166.54,0.019015214485075482
|
|
2018-06-24,6254.02,5782.13,6166.36,6157.78,-0.0014205697198105272
|
|
2018-06-25,6344.45,6095.25,6157.78,6260.35,0.016656977027435405
|
|
2018-06-26,6286.36,6067.49,6260.4,6088.39,-0.027468112805194567
|
|
2018-06-27,6192.11,6021.69,6092.26,6141.57,0.008734657273926194
|
|
2018-06-28,6172.23,5844.26,6141.57,5871.28,-0.04400991928773912
|
|
2018-06-29,6286.67,5813.02,5870.81,6203.8,0.05663500974233915
|
|
2018-06-30,6503.33,6194.51,6203.81,6385.38,0.029269157613075913
|
|
2018-07-01,6429.5,6262.72,6385.43,6339.04,-0.007257203173499538
|
|
2018-07-02,6673.71,5537.86,6342.69,6615.66,0.04363752240086827
|
|
2018-07-03,6670.3,6473.48,6616.6,6509.58,-0.016034681346985824
|
|
2018-07-04,6777.97,6411.13,6508.43,6590.06,0.012363316834573146
|
|
2018-07-05,6691.32,6448.23,6589.77,6534.81,-0.008383838690391276
|
|
2018-07-06,6633.44,6458.14,6534.81,6602.02,0.010284920296075972
|
|
2018-07-07,6814.42,6518.23,6602.03,6758.08,0.02363821981757086
|
|
2018-07-08,6782.85,6684.15,6758.08,6707.38,-0.00750213078270745
|
|
2018-07-09,6803.1,6625.58,6707.46,6668.84,-0.005745909729283238
|
|
2018-07-10,6683.61,6277.23,6668.84,6306.85,-0.054280804457746745
|
|
2018-07-11,6405.59,6293.68,6306.87,6394.36,0.013875389457494558
|
|
2018-07-12,6394.93,6084.0,6394.36,6253.6,-0.02201314908763341
|
|
2018-07-13,6349.21,6131.54,6253.66,6229.83,-0.003801010617884182
|
|
2018-07-14,6332.46,6190.18,6229.61,6268.75,0.006247361484984282
|
|
2018-07-15,6401.5,6245.75,6268.32,6364.26,0.015235892323030908
|
|
2018-07-16,6761.84,6349.83,6364.26,6740.55,0.059125491416126996
|
|
2018-07-17,7476.24,6677.56,6740.54,7326.7,0.08695877932809637
|
|
2018-07-18,7590.65,7253.71,7326.76,7383.39,0.007737453423778851
|
|
2018-07-19,7563.7,7289.9,7383.39,7477.5,0.012746177568840222
|
|
2018-07-20,7676.55,7279.34,7477.1,7333.93,-0.019200267469073884
|
|
2018-07-21,7453.07,7220.37,7333.93,7405.4,0.009745116192818815
|
|
2018-07-22,7569.28,7345.25,7405.4,7398.64,-0.0009128473816403249
|
|
2018-07-23,7798.59,7376.66,7398.64,7718.0,0.043164689726760574
|
|
2018-07-24,8485.71,7692.16,7718.0,8395.82,0.08782327027727388
|
|
2018-07-25,8481.11,8061.07,8395.81,8170.23,-0.02686932306790757
|
|
2018-07-26,8302.24,7862.67,8170.37,7937.25,-0.028515721099650726
|
|
2018-07-27,8278.01,7806.25,7937.1,8182.89,0.03094774638571307
|
|
2018-07-28,8238.04,8070.04,8182.88,8230.87,0.00586345410973399
|
|
2018-07-29,8291.55,8123.53,8230.82,8216.78,-0.0017118482007369984
|
|
2018-07-30,8273.61,7867.44,8216.7,8176.06,-0.004955712578406657
|
|
2018-07-31,8176.27,7663.7,8176.08,7735.3,-0.053908606345843824
|
|
2018-08-01,7760.74,7449.31,7736.25,7610.9,-0.01608211704781981
|
|
2018-08-02,7713.32,7470.86,7610.9,7542.34,-0.009008133072304081
|
|
2018-08-03,7542.49,7296.76,7542.34,7417.6,-0.016538633898763533
|
|
2018-08-04,7490.89,6940.15,7417.6,7017.89,-0.053886701898188116
|
|
2018-08-05,7092.53,6898.31,7017.89,7042.39,0.0034910778025873945
|
|
2018-08-06,7160.4,6854.79,7042.57,6945.78,-0.013718354138296918
|
|
2018-08-07,7150.86,6685.02,6945.77,6723.21,-0.03204391731382217
|
|
2018-08-08,6723.99,6133.03,6723.29,6285.02,-0.06517571219700102
|
|
2018-08-09,6631.23,6195.02,6285.06,6543.24,0.041084992569633716
|
|
2018-08-10,6582.14,6025.91,6543.25,6153.41,-0.05957751817142576
|
|
2018-08-11,6488.55,6014.26,6152.95,6242.54,0.014484651599682152
|
|
2018-08-12,6483.39,6176.89,6242.53,6322.92,0.012876168995312742
|
|
2018-08-13,6545.02,6157.03,6322.41,6263.2,-0.009445003257988471
|
|
2018-08-14,6266.5,5891.87,6263.2,6199.6,-0.010154553582833015
|
|
2018-08-15,6620.07,6193.63,6199.63,6274.22,0.012036260403897048
|
|
2018-08-16,6478.07,6217.33,6274.22,6323.81,0.00790377130543729
|
|
2018-08-17,6594.72,6300.45,6323.81,6591.16,0.04227672874422206
|
|
2018-08-18,6622.16,6322.44,6591.18,6405.71,-0.028136170264414728
|
|
2018-08-19,6560.88,6330.56,6405.74,6502.18,0.015060001155219327
|
|
2018-08-20,6537.54,6248.39,6502.24,6269.9,-0.0357234035354298
|
|
2018-08-21,6506.69,6259.81,6270.09,6491.11,0.03528126445397861
|
|
2018-08-22,6890.79,6264.34,6491.09,6366.13,-0.019254025890795168
|
|
2018-08-23,6575.28,6356.96,6366.14,6538.95,0.027146790907505824
|
|
2018-08-24,6736.83,6481.76,6539.13,6708.96,0.025999587089670317
|
|
2018-08-25,6808.89,6684.19,6708.94,6749.56,0.0060516085950728105
|
|
2018-08-26,6793.17,6588.48,6749.71,6720.6,-0.004290650057188872
|
|
2018-08-27,6944.21,6674.84,6720.6,6915.73,0.029034610005058914
|
|
2018-08-28,7136.71,6877.2,6915.92,7091.38,0.02539862024688655
|
|
2018-08-29,7137.47,6944.76,7091.38,7052.0,-0.005553220952762339
|
|
2018-08-30,7072.64,6818.69,7051.61,6998.76,-0.007549631310266536
|
|
2018-08-31,7096.73,6903.08,6998.76,7026.96,0.004029285187661769
|
|
2018-09-01,7272.03,7025.58,7026.96,7203.46,0.02511754727506621
|
|
2018-09-02,7384.38,7144.71,7203.46,7301.26,0.013576808922378891
|
|
2018-09-03,7350.58,7204.89,7301.25,7270.05,-0.004274604657278358
|
|
2018-09-04,7417.65,7246.76,7270.05,7369.86,0.013728928961973974
|
|
2018-09-05,7401.43,6694.06,7369.89,6705.03,-0.09020931198150306
|
|
2018-09-06,6727.19,6295.11,6705.06,6515.42,-0.028278769819076066
|
|
2018-09-07,6549.39,6345.48,6515.42,6411.78,-0.015906879372319827
|
|
2018-09-08,6480.57,6134.76,6413.12,6200.16,-0.03300487540121466
|
|
2018-09-09,6451.25,6161.83,6200.23,6249.07,0.007888506103068238
|
|
2018-09-10,6371.42,6247.64,6249.07,6324.43,0.01205939443789239
|
|
2018-09-11,6415.51,6199.19,6324.43,6295.54,-0.004568000594520005
|
|
2018-09-12,6357.89,6208.28,6295.54,6337.11,0.006603087264952512
|
|
2018-09-13,6534.89,6337.08,6337.08,6492.0,0.024441740793516242
|
|
2018-09-14,6591.59,6393.84,6492.17,6486.01,-0.0009226740603819339
|
|
2018-09-15,6573.19,6473.47,6485.39,6522.08,0.005561200183163306
|
|
2018-09-16,6525.05,6404.31,6522.68,6502.44,-0.0030113092755685855
|
|
2018-09-17,6538.82,6216.83,6502.44,6261.48,-0.03705685865613528
|
|
2018-09-18,6393.39,6238.25,6261.33,6346.44,0.013568677053987344
|
|
2018-09-19,6522.9,6131.02,6346.44,6398.8,0.008250294653380674
|
|
2018-09-20,6551.93,6361.33,6398.83,6505.9,0.016737513283740624
|
|
2018-09-21,6785.22,6501.01,6505.97,6762.06,0.03937349175363902
|
|
2018-09-22,6834.49,6633.01,6762.07,6716.6,-0.006722803406062683
|
|
2018-09-23,6768.56,6663.9,6716.6,6702.7,-0.0020694994491261554
|
|
2018-09-24,6717.6,6557.82,6702.73,6583.53,-0.017779402330404204
|
|
2018-09-25,6583.54,6333.21,6583.53,6437.74,-0.022144654919169504
|
|
2018-09-26,6543.92,6383.16,6437.74,6462.6,0.003861603606234665
|
|
2018-09-27,6733.94,6434.76,6462.6,6686.13,0.034588246216692875
|
|
2018-09-28,6806.1,6545.41,6686.13,6635.38,-0.0075903400023631384
|
|
2018-09-29,6635.42,6474.23,6635.4,6603.75,-0.004766870925252187
|
|
2018-09-30,6741.96,6543.68,6603.75,6623.71,0.0030225250804467585
|
|
2018-10-01,6662.6,6510.54,6623.82,6594.98,-0.004337448348433193
|
|
2018-10-02,6618.95,6478.04,6594.98,6525.47,-0.010539834844078277
|
|
2018-10-03,6537.07,6428.98,6525.46,6492.26,-0.005089288587642016
|
|
2018-10-04,6622.32,6486.86,6492.61,6579.79,0.013482208044656163
|
|
2018-10-05,6683.55,6546.98,6580.0,6632.87,0.008067126762404175
|
|
2018-10-06,6637.08,6563.25,6632.88,6589.94,-0.006472311382553886
|
|
2018-10-07,6622.49,6535.02,6589.94,6601.15,0.0017010777032870905
|
|
2018-10-08,6698.31,6565.01,6601.46,6650.07,0.007410829931148388
|
|
2018-10-09,6657.0,6589.39,6650.07,6631.79,-0.002748843245259036
|
|
2018-10-10,6633.22,6487.86,6631.79,6581.07,-0.007648010567282815
|
|
2018-10-11,6581.59,6171.95,6581.07,6209.47,-0.05646498213816287
|
|
2018-10-12,6296.56,6173.86,6209.47,6250.85,0.0066640148031957835
|
|
2018-10-13,6280.73,6238.92,6252.1,6267.27,0.0026268427493860713
|
|
2018-10-14,6346.56,6247.17,6267.27,6277.73,0.0016689882516629506
|
|
2018-10-15,7234.83,6244.77,6277.73,6612.36,0.053304299484049134
|
|
2018-10-16,6724.91,6545.54,6612.69,6583.05,-0.004432608024971363
|
|
2018-10-17,6589.2,6511.6,6583.05,6574.52,-0.0012957519690720565
|
|
2018-10-18,6616.27,6445.05,6576.4,6488.72,-0.013050382385330073
|
|
2018-10-19,6503.09,6449.36,6489.37,6469.28,-0.002995968388218362
|
|
2018-10-20,6645.2,6395.45,6469.28,6490.56,0.0032893923280490345
|
|
2018-10-21,6557.39,6474.47,6490.6,6509.87,0.002975089976827716
|
|
2018-10-22,6531.23,6460.38,6509.87,6483.23,-0.004092247617847988
|
|
2018-10-23,6496.2,6438.99,6484.32,6470.22,-0.002006715788272051
|
|
2018-10-24,6538.35,6465.73,6470.63,6476.25,0.0009319621280265977
|
|
2018-10-25,6497.9,6432.3,6476.52,6462.77,-0.002081451457247585
|
|
2018-10-26,6514.0,6441.81,6462.77,6457.21,-0.0008603122190640189
|
|
2018-10-27,6479.0,6445.95,6457.21,6470.17,0.002007058776158699
|
|
2018-10-28,6483.24,6444.74,6470.17,6470.74,8.809660333497504e-05
|
|
2018-10-29,6483.39,6282.58,6470.74,6313.91,-0.024236795173349535
|
|
2018-10-30,6340.68,6286.3,6314.38,6309.11,-0.0007602262306558583
|
|
2018-10-31,6391.25,6241.49,6309.11,6342.61,0.00530978220382905
|
|
2018-11-01,6402.59,6322.6,6342.81,6381.3,0.006100012455440451
|
|
2018-11-02,6420.93,6371.57,6381.3,6394.66,0.002093617288013272
|
|
2018-11-03,6398.09,6336.96,6394.65,6376.32,-0.0028680180025209
|
|
2018-11-04,6498.16,6351.92,6376.55,6467.05,0.014229210579142837
|
|
2018-11-05,6475.8,6406.69,6467.05,6433.74,-0.005150725601317463
|
|
2018-11-06,6482.81,6412.56,6433.53,6479.72,0.0071466984988515225
|
|
2018-11-07,6562.79,6476.59,6479.72,6529.68,0.007710209700419135
|
|
2018-11-08,6542.42,6438.27,6530.94,6446.06,-0.01280614057656726
|
|
2018-11-09,6457.97,6352.45,6446.06,6377.99,-0.01055993893944529
|
|
2018-11-10,6419.92,6376.17,6377.99,6396.37,0.0028817856409308895
|
|
2018-11-11,6414.18,6326.38,6396.39,6408.18,0.0018463597321607406
|
|
2018-11-12,6435.41,6350.87,6408.18,6375.08,-0.00516527313527404
|
|
2018-11-13,6389.43,6315.58,6375.08,6339.17,-0.005632870489468367
|
|
2018-11-14,6375.7,5469.93,6339.17,5741.47,-0.09428679148847563
|
|
2018-11-15,5767.06,5300.75,5740.51,5647.5,-0.016366888619116726
|
|
2018-11-16,5676.54,5487.87,5647.5,5586.27,-0.010841965471447446
|
|
2018-11-17,5602.01,5524.7,5586.97,5568.94,-0.003102248906694638
|
|
2018-11-18,5701.35,5567.95,5567.95,5615.26,0.008317561331240952
|
|
2018-11-19,5615.98,4757.01,5615.26,4809.62,-0.14347332091479292
|
|
2018-11-20,4953.56,4168.25,4809.62,4441.81,-0.07647381705831224
|
|
2018-11-21,4689.55,4315.58,4441.81,4593.04,0.034046931318538975
|
|
2018-11-22,4640.72,4297.21,4593.04,4320.68,-0.059298416734885784
|
|
2018-11-23,4419.48,4157.19,4320.68,4343.42,0.005263060444189227
|
|
2018-11-24,4432.0,3741.2,4343.42,3854.11,-0.11265546504827995
|
|
2018-11-25,4165.93,3550.04,3854.11,4004.15,0.038929869671597395
|
|
2018-11-26,4124.7,3598.81,4004.46,3784.59,-0.05483311064770302
|
|
2018-11-27,3878.9,3613.11,3784.77,3822.99,0.010146409518600352
|
|
2018-11-28,4398.57,3822.94,3822.99,4263.55,0.11523964226953254
|
|
2018-11-29,4444.39,4130.68,4263.52,4286.69,0.0054274020475892915
|
|
2018-11-30,4331.07,3916.3,4286.85,4009.67,-0.06462328743156132
|
|
2018-12-01,4309.65,3942.62,4009.67,4197.46,0.046834278132614315
|
|
2018-12-02,4318.79,4077.67,4197.7,4143.86,-0.012769627346061796
|
|
2018-12-03,4159.01,3795.18,4143.86,3871.41,-0.06574787758273681
|
|
2018-12-04,4082.68,3770.92,3871.41,3948.44,0.019897143418031282
|
|
2018-12-05,3961.8,3719.19,3948.44,3737.53,-0.05341603266100026
|
|
2018-12-06,3883.43,3467.92,3737.53,3485.18,-0.06751785269951016
|
|
2018-12-07,3576.11,3248.0,3485.18,3420.57,-0.018538497294257272
|
|
2018-12-08,3602.49,3295.21,3420.57,3461.07,0.011840131907839835
|
|
2018-12-09,3718.58,3436.5,3461.07,3592.84,0.03807204130514541
|
|
2018-12-10,3645.49,3416.77,3592.84,3467.16,-0.034980683804455626
|
|
2018-12-11,3483.58,3348.98,3467.16,3401.02,-0.01907613147359799
|
|
2018-12-12,3545.37,3380.48,3401.02,3485.59,0.024866069590887552
|
|
2018-12-13,3493.76,3272.81,3485.59,3305.11,-0.05177889539504077
|
|
2018-12-14,3333.24,3180.97,3305.11,3235.48,-0.02106737748516696
|
|
2018-12-15,3271.76,3169.53,3235.48,3232.51,-0.0009179472597573568
|
|
2018-12-16,3319.83,3227.4,3232.51,3255.37,0.007071903876554098
|
|
2018-12-17,3639.65,3239.06,3255.37,3548.19,0.08994983673130852
|
|
2018-12-18,3727.99,3481.46,3548.19,3715.85,0.04725226101195257
|
|
2018-12-19,3969.7,3693.57,3715.85,3736.54,0.005568039614085585
|
|
2018-12-20,4225.52,3712.82,3736.54,4137.66,0.10735065060189375
|
|
2018-12-21,4247.71,3831.2,4137.66,3898.81,-0.05772586437745009
|
|
2018-12-22,4060.34,3849.23,3898.81,4045.24,0.03755761373342126
|
|
2018-12-23,4117.65,3972.39,4045.24,4007.63,-0.009297347005369216
|
|
2018-12-24,4303.37,4006.6,4007.63,4081.95,0.01854462612566521
|
|
2018-12-25,4094.61,3734.85,4081.95,3834.73,-0.060564191134139245
|
|
2018-12-26,3923.93,3746.86,3834.73,3848.78,0.0036638824636936462
|
|
2018-12-27,3888.92,3622.39,3848.78,3646.09,-0.052663441402210576
|
|
2018-12-28,4007.71,3628.43,3646.09,3947.86,0.0827653733177185
|
|
2018-12-29,4004.14,3774.38,3947.86,3797.06,-0.03819790975363868
|
|
2018-12-30,3925.18,3760.8,3797.06,3896.21,0.026112307943514157
|
|
2018-12-31,3904.28,3701.48,3896.21,3747.39,-0.03819609312639727
|
|
2019-01-01,3938.75,3696.94,3747.39,3880.15,0.03542732408422933
|
|
2019-01-02,3989.59,3826.29,3880.15,3961.01,0.020839400538638975
|
|
2019-01-03,3965.52,3778.76,3961.01,3835.86,-0.03159547691119191
|
|
2019-01-04,3901.65,3783.88,3835.86,3874.06,0.009958653339798618
|
|
2019-01-05,3926.92,3841.13,3874.06,3855.39,-0.004819233568917336
|
|
2019-01-06,4145.16,3829.09,3855.39,4102.85,0.06418546502429079
|
|
2019-01-07,4132.62,4001.35,4102.85,4050.4,-0.012783796629172506
|
|
2019-01-08,4156.16,3990.34,4050.4,4040.75,-0.0023824807426426897
|
|
2019-01-09,4092.91,4013.0,4040.75,4048.34,0.0018783641650683691
|
|
2019-01-10,4085.09,3631.07,4048.34,3668.15,-0.09391256663224923
|
|
2019-01-11,3729.69,3616.41,3668.15,3669.2,0.0002862478361025378
|
|
2019-01-12,3692.12,3611.2,3669.2,3664.38,-0.0013136378502125456
|
|
2019-01-13,3675.2,3528.24,3664.38,3551.24,-0.03087561879499401
|
|
2019-01-14,3748.88,3544.53,3551.24,3703.9,0.04298780144400283
|
|
2019-01-15,3724.3,3590.49,3703.9,3621.24,-0.02231701719808854
|
|
2019-01-16,3704.37,3611.38,3621.24,3643.99,0.006282378411814671
|
|
2019-01-17,3695.28,3586.92,3643.99,3685.3,0.011336474578689915
|
|
2019-01-18,3685.39,3620.44,3685.3,3648.05,-0.010107725286950808
|
|
2019-01-19,3799.62,3643.01,3648.05,3729.78,0.022403749948602725
|
|
2019-01-20,3754.65,3529.25,3729.78,3567.73,-0.04344760280767235
|
|
2019-01-21,3599.83,3535.19,3567.73,3571.92,0.001174416225443009
|
|
2019-01-22,3635.69,3473.77,3571.92,3602.04,0.008432439696297811
|
|
2019-01-23,3631.15,3543.96,3602.04,3572.05,-0.00832583758092631
|
|
2019-01-24,3616.33,3546.5,3572.05,3598.52,0.007410310605954429
|
|
2019-01-25,3607.43,3539.41,3598.52,3582.89,-0.004343452308171125
|
|
2019-01-26,3676.4,3578.62,3582.89,3596.5,0.0037986095023849753
|
|
2019-01-27,3605.99,3511.29,3596.5,3565.08,-0.008736271374947924
|
|
2019-01-28,3567.56,3402.56,3565.08,3453.42,-0.03132047527685211
|
|
2019-01-29,3463.2,3369.19,3453.42,3418.25,-0.010184107348657268
|
|
2019-01-30,3488.91,3395.94,3418.25,3467.21,0.01432311855481605
|
|
2019-01-31,3499.78,3422.83,3467.21,3434.13,-0.009540812353448391
|
|
2019-02-01,3478.55,3398.96,3434.13,3461.63,0.008007850605539213
|
|
2019-02-02,3519.14,3441.21,3461.63,3508.68,0.013591862792961651
|
|
2019-02-03,3514.43,3424.42,3508.68,3449.62,-0.016832541012574476
|
|
2019-02-04,3470.8,3429.21,3449.62,3431.24,-0.005328123097616544
|
|
2019-02-05,3447.88,3415.67,3431.24,3447.66,0.00478544199764519
|
|
2019-02-06,3459.33,3362.24,3447.66,3394.89,-0.015306033657611295
|
|
2019-02-07,3406.54,3369.1,3394.89,3375.33,-0.005761600523139121
|
|
2019-02-08,3735.1,3363.32,3375.33,3660.03,0.08434730826319203
|
|
2019-02-09,3673.71,3616.11,3660.03,3652.26,-0.0021229334185784987
|
|
2019-02-10,3689.32,3611.46,3652.26,3685.14,0.009002644937655013
|
|
2019-02-11,3688.59,3608.18,3685.14,3611.34,-0.020026376202803564
|
|
2019-02-12,3648.67,3574.22,3611.34,3617.41,0.0016808165390131968
|
|
2019-02-13,3655.89,3590.01,3617.41,3605.87,-0.0031901277433301622
|
|
2019-02-14,3619.7,3567.39,3605.87,3588.72,-0.004756133748582192
|
|
2019-02-15,3640.65,3575.95,3588.72,3593.49,0.0013291647161104425
|
|
2019-02-16,3639.75,3592.04,3593.49,3617.24,0.006609173811531477
|
|
2019-02-17,3706.17,3608.18,3617.24,3670.92,0.014840043790293134
|
|
2019-02-18,3952.44,3661.42,3670.92,3912.57,0.06582818476022356
|
|
2019-02-19,4010.91,3882.52,3912.57,3924.24,0.002982694239336281
|
|
2019-02-20,3992.31,3898.91,3924.24,3974.05,0.012692903594071714
|
|
2019-02-21,4026.54,3900.28,3974.05,3937.04,-0.009312917552622646
|
|
2019-02-22,3996.15,3917.66,3937.04,3983.53,0.011808363643752706
|
|
2019-02-23,4192.39,3948.48,3983.53,4149.09,0.04156112794431066
|
|
2019-02-24,4221.62,3755.38,4149.09,3771.62,-0.090976575586454
|
|
2019-02-25,3885.06,3771.53,3771.62,3845.51,0.019591051060287246
|
|
2019-02-26,3852.66,3791.9,3845.51,3817.88,-0.007185002769463655
|
|
2019-02-27,3851.84,3699.53,3817.88,3830.72,0.003363122989721967
|
|
2019-02-28,3909.86,3798.0,3830.72,3823.37,-0.001918699356778908
|
|
2019-03-01,3866.12,3822.67,3823.37,3831.48,0.0021211653593558033
|
|
2019-03-02,3846.38,3790.74,3831.48,3842.94,0.0029910113063358335
|
|
2019-03-03,3853.28,3788.04,3842.94,3812.31,-0.007970460116473399
|
|
2019-03-04,3831.01,3705.14,3812.31,3731.28,-0.021254829748892368
|
|
2019-03-05,3893.52,3720.49,3731.28,3874.18,0.03829784953152804
|
|
2019-03-06,3916.29,3839.39,3874.18,3874.98,0.00020649530997540744
|
|
2019-03-07,3911.76,3853.2,3874.98,3882.61,0.0019690424208640422
|
|
2019-03-08,3932.02,3804.98,3882.61,3868.02,-0.0037577814923467345
|
|
2019-03-09,3975.25,3860.66,3868.02,3947.74,0.020610027869556014
|
|
2019-03-10,3948.21,3897.82,3947.74,3929.84,-0.004534239843555943
|
|
2019-03-11,3941.99,3849.45,3929.84,3874.89,-0.013982757567738147
|
|
2019-03-12,3904.7,3827.23,3874.89,3888.57,0.0035304227990988757
|
|
2019-03-13,3898.25,3853.06,3888.57,3878.44,-0.0026050707586593447
|
|
2019-03-14,3922.21,3825.03,3878.44,3881.44,0.0007735068738976558
|
|
2019-03-15,3935.1,3876.17,3881.44,3927.08,0.0117585226101653
|
|
2019-03-16,4069.11,3924.98,3927.08,4027.01,0.025446387646801183
|
|
2019-03-17,4030.38,3970.97,4027.01,3998.0,-0.0072038559626125265
|
|
2019-03-18,4038.99,3964.31,3998.0,3988.85,-0.0022886443221611374
|
|
2019-03-19,4032.04,3972.47,3988.85,4024.14,0.008847161462576913
|
|
2019-03-20,4064.95,3995.49,4024.14,4056.75,0.008103594805349834
|
|
2019-03-21,4082.29,3953.53,4056.75,3996.93,-0.01474579404695886
|
|
2019-03-22,4018.21,3984.0,3996.93,4000.84,0.000978250807494918
|
|
2019-03-23,4019.36,3982.47,4000.84,4007.21,0.0015921656452144717
|
|
2019-03-24,4010.3,3970.35,4007.21,3994.11,-0.003269107433850449
|
|
2019-03-25,4005.29,3887.68,3994.11,3924.55,-0.017415644536580066
|
|
2019-03-26,3943.2,3902.52,3924.55,3942.22,0.0045024270298503755
|
|
2019-03-27,4054.32,3932.79,3942.22,4045.98,0.026320195219952325
|
|
2019-03-28,4046.44,4014.69,4045.98,4036.45,-0.0023554243965615562
|
|
2019-03-29,4122.89,4031.22,4036.45,4111.38,0.018563341550124512
|
|
2019-03-30,4146.88,4066.87,4111.38,4118.13,0.0016417845103104955
|
|
2019-03-31,4129.43,4098.79,4118.13,4112.69,-0.001320987924130712
|
|
2019-04-01,4164.33,4082.2,4112.69,4151.32,0.009392879113183872
|
|
2019-04-02,5104.42,4147.7,4151.32,4906.93,0.18201680429357414
|
|
2019-04-03,5335.7,4831.59,4906.93,4976.59,0.014196248978485482
|
|
2019-04-04,5071.98,4799.77,4976.59,4913.36,-0.012705487090558076
|
|
2019-04-05,5074.13,4897.61,4913.36,5047.23,0.02724612078089117
|
|
2019-04-06,5240.19,4938.0,5047.23,5057.25,0.00198524735349892
|
|
2019-04-07,5266.04,5044.28,5057.25,5201.16,0.02845617677591572
|
|
2019-04-08,5347.88,5141.23,5201.16,5294.09,0.0178671680932716
|
|
2019-04-09,5294.09,5159.13,5294.09,5201.3,-0.01752709153036691
|
|
2019-04-10,5460.94,5178.61,5201.3,5318.6,0.022552054294118884
|
|
2019-04-11,5343.66,4987.65,5318.6,5048.56,-0.05077275974880602
|
|
2019-04-12,5118.61,4927.62,5048.56,5081.5,0.0065246327665708925
|
|
2019-04-13,5128.96,5056.19,5081.5,5080.66,-0.00016530552002369525
|
|
2019-04-14,5186.82,5031.2,5080.66,5165.59,0.016716332130077616
|
|
2019-04-15,5195.31,4969.31,5165.59,5037.27,-0.024841305639820344
|
|
2019-04-16,5232.03,5029.16,5037.27,5212.81,0.03484824121002039
|
|
2019-04-17,5270.76,5190.81,5212.81,5236.26,0.004498533420554285
|
|
2019-04-18,5317.78,5232.99,5236.26,5289.75,0.010215306344604658
|
|
2019-04-19,5353.01,5212.18,5289.75,5295.53,0.0010926792381491524
|
|
2019-04-20,5366.6,5274.45,5295.53,5326.18,0.0057879003612482105
|
|
2019-04-21,5348.59,5232.77,5326.18,5305.74,-0.0038376472443666376
|
|
2019-04-22,5444.76,5265.73,5305.74,5394.67,0.016761092703374114
|
|
2019-04-23,5626.83,5371.31,5394.67,5539.1,0.02677272196445757
|
|
2019-04-24,5633.0,5390.98,5539.1,5454.58,-0.015258796555397192
|
|
2019-04-25,5521.61,5031.69,5454.58,5162.67,-0.05351649439553552
|
|
2019-04-26,5361.94,5104.18,5162.67,5234.09,0.013833927018383818
|
|
2019-04-27,5282.97,5192.45,5234.09,5229.48,-0.0008807643735588844
|
|
2019-04-28,5313.7,5218.42,5233.47,5272.45,0.008216878159970076
|
|
2019-04-29,5299.51,5162.81,5272.45,5237.96,-0.0065415508919003384
|
|
2019-04-30,5372.23,5224.64,5237.96,5350.64,0.021512191769314848
|
|
2019-05-01,5417.17,5346.7,5350.64,5389.54,0.007270158336198929
|
|
2019-05-02,5531.15,5387.29,5389.54,5500.72,0.020628847730975286
|
|
2019-05-03,5891.9,5484.78,5500.72,5753.38,0.0459321688797103
|
|
2019-05-04,5901.36,5596.15,5753.38,5840.08,0.0150694026815541
|
|
2019-05-05,5849.5,5709.74,5840.08,5794.14,-0.007866330598210958
|
|
2019-05-06,5823.67,5644.15,5794.14,5748.17,-0.007933878021587404
|
|
2019-05-07,6031.54,5748.17,5748.17,5819.57,0.012421344532259848
|
|
2019-05-08,6032.25,5753.08,5819.57,5998.71,0.030782343025343772
|
|
2019-05-09,6194.91,5988.65,5998.71,6171.96,0.02888120946003392
|
|
2019-05-10,6444.57,6133.21,6171.96,6358.29,0.030189761437209528
|
|
2019-05-11,7394.94,6357.02,6358.29,7191.36,0.13102107642149075
|
|
2019-05-12,7541.61,6793.21,7191.36,6977.63,-0.02972038668624566
|
|
2019-05-13,8127.75,6873.42,6977.63,7806.36,0.1187695535590163
|
|
2019-05-14,8297.02,7631.34,7806.36,7980.13,0.022260054622128767
|
|
2019-05-15,8263.29,7849.92,7980.13,8183.83,0.025525899954010667
|
|
2019-05-16,8352.25,7679.05,8183.83,7874.11,-0.03784536091292223
|
|
2019-05-17,7930.98,6668.67,7874.11,7371.96,-0.06377228664572876
|
|
2019-05-18,7491.67,7213.72,7371.96,7266.08,-0.014362530453230882
|
|
2019-05-19,8281.66,7257.26,7266.08,8193.14,0.12758736485147426
|
|
2019-05-20,8193.14,7591.85,8193.14,7998.29,-0.023782090871143358
|
|
2019-05-21,8102.32,7807.77,7998.29,7947.93,-0.006296345843924134
|
|
2019-05-22,8033.76,7533.66,7947.93,7626.89,-0.04039290733562073
|
|
2019-05-23,7971.26,7478.74,7626.89,7876.5,0.03272762554593012
|
|
2019-05-24,8165.45,7801.57,7876.5,7996.4,0.015222497302101123
|
|
2019-05-25,8140.82,7948.68,7996.4,8059.13,0.007844780151067932
|
|
2019-05-26,8779.0,7894.53,8059.13,8726.23,0.08277568422397952
|
|
2019-05-27,8931.53,8668.46,8726.23,8785.17,0.006754348670617194
|
|
2019-05-28,8818.71,8562.2,8785.17,8718.85,-0.007549085561235569
|
|
2019-05-29,8760.48,8444.1,8718.85,8664.56,-0.006226738618051786
|
|
2019-05-30,9065.89,8027.21,8664.56,8276.25,-0.04481589370954775
|
|
2019-05-31,8570.78,8116.0,8276.25,8550.67,0.03315752907415792
|
|
2019-06-01,8619.21,8459.65,8550.67,8555.87,0.0006081394791286332
|
|
2019-06-02,8819.9,8547.48,8555.87,8737.91,0.021276620612515007
|
|
2019-06-03,8740.24,8073.18,8737.91,8114.49,-0.07134658058963761
|
|
2019-06-04,8114.49,7463.94,8114.49,7677.47,-0.05385674269116103
|
|
2019-06-05,7917.14,7591.88,7677.47,7791.29,0.014825196321183842
|
|
2019-06-06,7872.1,7467.52,7791.29,7807.36,0.0020625596018117864
|
|
2019-06-07,8127.63,7767.37,7807.36,8002.63,0.025011015247151436
|
|
2019-06-08,8058.91,7796.46,8002.63,7933.78,-0.008603421625140828
|
|
2019-06-09,7964.75,7535.9,7933.78,7643.44,-0.03659541857727344
|
|
2019-06-10,8061.5,7533.53,7643.44,8021.0,0.049396606763446815
|
|
2019-06-11,8049.78,7724.58,8021.0,7917.32,-0.012926069068694757
|
|
2019-06-12,8250.0,7834.57,7917.32,8174.14,0.03243774408511979
|
|
2019-06-13,8326.2,8053.65,8174.14,8235.57,0.007515163674710612
|
|
2019-06-14,8724.42,8180.39,8235.57,8693.96,0.05565977825457136
|
|
2019-06-15,8905.14,8621.48,8693.96,8853.56,0.01835757238358582
|
|
2019-06-16,9372.89,8800.96,8853.56,8979.18,0.014188642760652348
|
|
2019-06-17,9468.85,8976.99,8979.18,9336.01,0.03973970897119772
|
|
2019-06-18,9357.22,8941.83,9336.01,9081.71,-0.027238616925217674
|
|
2019-06-19,9313.18,9045.47,9081.71,9280.54,0.021893453986088662
|
|
2019-06-20,9600.28,9219.81,9280.54,9536.85,0.027618004986778688
|
|
2019-06-21,10230.86,9536.85,9536.85,10218.87,0.0715141792101166
|
|
2019-06-22,11207.97,10086.32,10218.87,10689.54,0.04605890866602658
|
|
2019-06-23,11285.51,10513.81,10689.54,10855.99,0.015571296800423573
|
|
2019-06-24,11100.92,10555.71,10855.99,11035.74,0.01655767921672746
|
|
2019-06-25,11778.22,10992.37,11035.74,11740.34,0.06384710042099573
|
|
2019-06-26,13826.76,11679.1,11740.34,12913.28,0.09990681700870674
|
|
2019-06-27,13314.05,10335.34,12913.28,11154.09,-0.13623107374733612
|
|
2019-06-28,12433.0,10772.75,11154.09,12355.06,0.10767081850693327
|
|
2019-06-29,12362.9,11352.27,12355.06,11884.1,-0.03811879505239146
|
|
2019-06-30,12200.02,10677.83,11884.1,10769.05,-0.09382704622142202
|
|
2019-07-01,11207.0,10006.43,10769.05,10591.87,-0.01645270474182947
|
|
2019-07-02,10927.6,9678.1,10591.87,10844.13,0.023816379921581143
|
|
2019-07-03,12009.59,10841.91,10844.13,11981.61,0.1048936152554425
|
|
2019-07-04,12055.11,11067.68,11981.61,11156.52,-0.06886303259745563
|
|
2019-07-05,11435.38,10787.94,11156.52,10993.25,-0.014634491759079049
|
|
2019-07-06,11709.27,10985.4,10993.25,11248.94,0.023258817910990937
|
|
2019-07-07,11605.43,11109.42,11248.94,11474.28,0.02003210969211322
|
|
2019-07-08,12386.28,11339.02,11474.28,12296.16,0.07162802371913535
|
|
2019-07-09,12808.06,12117.31,12296.16,12567.02,0.022028015250289634
|
|
2019-07-10,13183.73,11569.94,12567.02,12099.12,-0.03723237489874287
|
|
2019-07-11,12099.91,11002.39,12099.12,11343.12,-0.06248388312538433
|
|
2019-07-12,11931.91,11096.61,11343.12,11797.37,0.040046301194027745
|
|
2019-07-13,11835.87,10827.53,11797.37,11363.97,-0.03673700155204096
|
|
2019-07-14,11447.92,10118.85,11363.97,10204.41,-0.10203828415597715
|
|
2019-07-15,11070.18,9877.02,10204.41,10850.26,0.0632912632871474
|
|
2019-07-16,11025.76,9366.82,10850.26,9423.44,-0.13150099628948986
|
|
2019-07-17,9982.24,9086.51,9423.44,9696.15,0.028939538003107
|
|
2019-07-18,10776.54,9292.61,9696.15,10638.35,0.09717258912042426
|
|
2019-07-19,10757.41,10135.16,10638.35,10532.94,-0.009908491448391898
|
|
2019-07-20,11094.32,10379.19,10532.94,10759.42,0.02150206874813665
|
|
2019-07-21,10833.99,10329.89,10759.42,10586.71,-0.016051980497090113
|
|
2019-07-22,10676.6,10072.07,10586.71,10325.87,-0.024638438192790657
|
|
2019-07-23,10328.44,9820.61,10325.87,9854.15,-0.04568331772528622
|
|
2019-07-24,9920.54,9535.78,9854.15,9772.14,-0.008322381940603751
|
|
2019-07-25,10184.43,9744.7,9772.14,9882.43,0.011286166591964575
|
|
2019-07-26,9890.05,9668.52,9882.43,9847.45,-0.0035396152565714267
|
|
2019-07-27,10202.95,9310.47,9847.45,9478.32,-0.03748483109840628
|
|
2019-07-28,9591.52,9135.64,9478.32,9531.77,0.005639185003249558
|
|
2019-07-29,9717.69,9386.9,9531.77,9506.93,-0.0026060217567146493
|
|
2019-07-30,9749.53,9391.78,9506.93,9595.52,0.009318465582475177
|
|
2019-07-31,10123.94,9581.6,9595.52,10089.25,0.051454220302807885
|
|
2019-08-01,10488.81,9890.49,10089.25,10409.79,0.031770448744951496
|
|
2019-08-02,10666.64,10340.82,10409.79,10528.99,0.011450759333281324
|
|
2019-08-03,10915.0,10509.35,10528.99,10820.41,0.0276778684375234
|
|
2019-08-04,11074.95,10572.24,10820.41,10978.91,0.01464824345842719
|
|
2019-08-05,11945.38,10978.89,10978.91,11807.96,0.07551296075839953
|
|
2019-08-06,12316.85,11224.1,11807.96,11467.1,-0.028866967706530078
|
|
2019-08-07,12138.55,11393.98,11467.1,11974.28,0.04422914250333565
|
|
2019-08-08,12042.87,11498.04,11974.28,11982.8,0.0007115250353255664
|
|
2019-08-09,12027.57,11674.06,11982.8,11865.21,-0.009813232299629493
|
|
2019-08-10,11971.35,11232.42,11865.21,11293.59,-0.04817613847542512
|
|
2019-08-11,11584.35,11119.32,11293.59,11549.06,0.0226207963986651
|
|
2019-08-12,11554.74,11240.38,11549.06,11387.41,-0.013996810130001869
|
|
2019-08-13,11439.48,10765.3,11387.41,10872.0,-0.04526138955214576
|
|
2019-08-14,10873.44,9924.58,10872.0,10031.89,-0.07727281089036064
|
|
2019-08-15,10451.61,9497.12,10031.89,10308.51,0.027574066302561206
|
|
2019-08-16,10544.97,9764.32,10308.51,10360.43,0.005036615378944287
|
|
2019-08-17,10474.64,10010.76,10360.43,10220.75,-0.013482065898809292
|
|
2019-08-18,10512.89,10079.46,10220.75,10326.25,0.010322138786292623
|
|
2019-08-19,10937.26,10278.31,10326.25,10922.16,0.05770826776419313
|
|
2019-08-20,10956.06,10576.37,10922.16,10770.76,-0.01386172698440602
|
|
2019-08-21,10805.7,9870.07,10770.76,10131.67,-0.05933564576687256
|
|
2019-08-22,10231.99,9777.06,10131.67,10104.11,-0.0027201833458846414
|
|
2019-08-23,10468.14,10053.67,10104.11,10410.49,0.030322314384938265
|
|
2019-08-24,10430.99,9911.2,10410.49,10150.07,-0.02501515298511403
|
|
2019-08-25,10353.95,9907.03,10150.07,10141.75,-0.0008196987804024447
|
|
2019-08-26,10626.93,10141.75,10141.75,10364.91,0.02200409199595721
|
|
2019-08-27,10381.92,10038.26,10364.91,10175.47,-0.01827705209210695
|
|
2019-08-28,10281.59,9600.83,10175.47,9722.83,-0.0444834489217697
|
|
2019-08-29,9724.52,9344.69,9722.83,9492.81,-0.02365772105446673
|
|
2019-08-30,9699.85,9368.27,9492.81,9587.25,0.00994858213742833
|
|
2019-08-31,9714.11,9512.03,9587.25,9624.54,0.003889540796370161
|
|
2019-09-01,9823.53,9578.66,9624.54,9768.36,0.014943051823775422
|
|
2019-09-02,10459.0,9764.76,9768.36,10387.5,0.06338218493175929
|
|
2019-09-03,10773.27,10296.3,10387.5,10625.1,0.022873646209386367
|
|
2019-09-04,10827.14,10392.88,10625.1,10585.2,-0.003755258774035042
|
|
2019-09-05,10659.6,10475.88,10585.2,10556.16,-0.0027434531232287673
|
|
2019-09-06,10938.39,10228.17,10556.16,10309.91,-0.023327611555717276
|
|
2019-09-07,10574.99,10304.22,10309.91,10491.96,0.01765776810854791
|
|
2019-09-08,10595.71,10286.85,10491.96,10420.88,-0.0067747113027498695
|
|
2019-09-09,10514.59,10101.87,10420.88,10314.88,-0.010171885675681946
|
|
2019-09-10,10395.1,9966.94,10314.88,10109.46,-0.01991491902959608
|
|
2019-09-11,10251.97,9874.13,10109.46,10165.01,0.0054948533353909035
|
|
2019-09-12,10472.07,10057.09,10165.01,10428.96,0.025966526348719654
|
|
2019-09-13,10591.45,9855.34,10428.96,10372.29,-0.005433907120172887
|
|
2019-09-14,10455.38,10251.96,10372.29,10365.56,-0.0006488441800220901
|
|
2019-09-15,10401.53,10279.58,10365.56,10313.02,-0.0050687082994067545
|
|
2019-09-16,10411.06,10103.87,10313.02,10271.79,-0.0039978590170483
|
|
2019-09-17,10297.99,10152.47,10271.79,10198.62,-0.007123393293671287
|
|
2019-09-18,10272.19,10100.9,10198.62,10163.38,-0.003455369451945578
|
|
2019-09-19,10368.46,9641.11,10163.38,10281.03,0.011575873380706092
|
|
2019-09-20,10321.18,10065.55,10281.03,10176.38,-0.010178941215034043
|
|
2019-09-21,10187.64,9944.61,10176.38,9988.38,-0.018474152891303164
|
|
2019-09-22,10096.66,9871.97,9988.38,10036.98,0.004865653889819965
|
|
2019-09-23,10073.79,9636.2,10036.98,9694.6,-0.03411185436256714
|
|
2019-09-24,9787.58,8107.01,9694.6,8542.54,-0.11883522785880796
|
|
2019-09-25,8752.2,8246.24,8542.54,8446.97,-0.011187539069176355
|
|
2019-09-26,8471.02,7753.71,8446.97,8074.99,-0.044037092590597515
|
|
2019-09-27,8304.22,7888.5,8074.99,8201.36,0.015649554983969027
|
|
2019-09-28,8345.03,8044.45,8201.36,8223.65,0.0027178419189011205
|
|
2019-09-29,8265.99,7943.33,8223.65,8065.26,-0.019260304122865057
|
|
2019-09-30,8372.24,7736.96,8065.26,8314.62,0.03091778814322166
|
|
2019-10-01,8537.6,8212.01,8314.62,8326.64,0.001445646343428697
|
|
2019-10-02,8403.51,8186.3,8326.64,8391.52,0.007791858420683528
|
|
2019-10-03,8434.63,8105.02,8391.52,8246.3,-0.01730556561862462
|
|
2019-10-04,8267.11,8021.3,8246.3,8168.05,-0.009489104204309706
|
|
2019-10-05,8232.25,8052.51,8168.05,8172.48,0.0005423571109381964
|
|
2019-10-06,8221.03,7822.65,8172.48,7868.31,-0.0372188124045576
|
|
2019-10-07,8326.01,7798.09,7868.31,8215.11,0.044075538457432506
|
|
2019-10-08,8354.19,8126.71,8215.11,8191.87,-0.002828933513976173
|
|
2019-10-09,8697.56,8132.74,8191.87,8593.16,0.04898637307476794
|
|
2019-10-10,8672.58,8466.13,8593.16,8596.57,0.0003968272439940357
|
|
2019-10-11,8834.11,8259.77,8596.57,8278.05,-0.03705198701342516
|
|
2019-10-12,8439.44,8272.12,8278.05,8316.66,0.0046641419174806575
|
|
2019-10-13,8498.59,8194.16,8316.66,8296.34,-0.0024432885316941766
|
|
2019-10-14,8414.24,8228.06,8296.34,8363.94,0.008148171362311718
|
|
2019-10-15,8439.31,8116.92,8363.94,8173.48,-0.022771564597546257
|
|
2019-10-16,8193.41,7945.77,8173.48,8014.39,-0.019464169484723626
|
|
2019-10-17,8145.5,7948.95,8014.39,8082.46,0.008493472366580601
|
|
2019-10-18,8157.36,7850.66,8082.46,7972.62,-0.01358992188021968
|
|
2019-10-19,8108.69,7919.05,7972.62,7973.63,0.00012668357453393675
|
|
2019-10-20,8326.13,7911.49,7973.63,8247.25,0.03431561283882001
|
|
2019-10-21,8359.52,8177.11,8247.25,8223.25,-0.002910060929400715
|
|
2019-10-22,8318.41,8021.36,8223.25,8034.5,-0.02295321192958988
|
|
2019-10-23,8071.8,7336.06,8034.5,7479.54,-0.06907212645466432
|
|
2019-10-24,7524.31,7370.13,7479.54,7444.2,-0.004724889498552098
|
|
2019-10-25,8783.85,7431.2,7444.2,8671.1,0.16481287445259407
|
|
2019-10-26,10380.48,8654.84,8671.1,9258.98,0.06779762659870125
|
|
2019-10-27,9805.42,9114.58,9258.98,9550.6,0.031495909916643194
|
|
2019-10-28,9934.71,9201.49,9550.6,9222.23,-0.03438213305970317
|
|
2019-10-29,9565.11,9099.36,9222.23,9432.86,0.022839378328235238
|
|
2019-10-30,9441.8,9018.3,9432.86,9169.86,-0.027881257646143354
|
|
2019-10-31,9423.16,8972.0,9169.86,9157.52,-0.001345713020700412
|
|
2019-11-01,9308.62,9072.62,9157.52,9260.59,0.01125523067380696
|
|
2019-11-02,9400.44,9223.46,9260.59,9311.99,0.005550402296181867
|
|
2019-11-03,9396.1,9108.22,9311.99,9221.61,-0.009705766436604812
|
|
2019-11-04,9578.74,9141.0,9221.61,9421.54,0.021680595904619793
|
|
2019-11-05,9495.36,9196.64,9421.54,9323.61,-0.010394266754691905
|
|
2019-11-06,9455.53,9269.82,9323.61,9347.27,0.002537643680934787
|
|
2019-11-07,9382.63,9114.14,9347.27,9208.52,-0.014843906295635034
|
|
2019-11-08,9263.83,8682.74,9208.52,8772.31,-0.04737026145352352
|
|
2019-11-09,8881.08,8732.62,8772.31,8822.19,0.005686073565571714
|
|
2019-11-10,9126.98,8767.94,8822.19,9045.85,0.0253519817641652
|
|
2019-11-11,9084.49,8619.78,9045.85,8726.31,-0.03532448581393688
|
|
2019-11-12,8868.85,8576.09,8726.31,8815.14,0.010179560432760137
|
|
2019-11-13,8840.33,8721.68,8815.14,8773.82,-0.0046873901038440025
|
|
2019-11-14,8811.04,8584.92,8773.82,8640.42,-0.01520432377231351
|
|
2019-11-15,8773.4,8393.29,8640.42,8468.57,-0.019889079466044568
|
|
2019-11-16,8539.42,8442.03,8468.57,8498.94,0.0035862016845820133
|
|
2019-11-17,8641.12,8411.3,8498.94,8515.28,0.0019225926997954446
|
|
2019-11-18,8537.87,8075.63,8515.28,8190.16,-0.038180776204658096
|
|
2019-11-19,8215.95,8016.54,8190.16,8133.57,-0.006909510925305451
|
|
2019-11-20,8232.23,8047.73,8133.57,8093.6,-0.004914201267094187
|
|
2019-11-21,8133.73,7437.33,8093.6,7632.59,-0.056959820104774184
|
|
2019-11-22,7721.9,6815.03,7632.59,7292.2,-0.04459691926331699
|
|
2019-11-23,7368.18,7119.41,7292.2,7339.24,0.0064507281753105605
|
|
2019-11-24,7364.59,6888.89,7339.24,6930.09,-0.05574827911336866
|
|
2019-11-25,7386.06,6560.13,6930.09,7138.23,0.03003424197954141
|
|
2019-11-26,7350.44,7042.5,7138.23,7170.11,0.00446609313513302
|
|
2019-11-27,7681.51,6873.1,7170.11,7531.5,0.050402295083339155
|
|
2019-11-28,7663.45,7388.79,7531.5,7442.33,-0.01183960698400055
|
|
2019-11-29,7872.17,7425.49,7442.33,7769.38,0.043944571122215725
|
|
2019-11-30,7821.01,7487.1,7769.38,7571.77,-0.025434461951918896
|
|
2019-12-01,7575.5,7261.95,7571.77,7420.53,-0.01997419361655206
|
|
2019-12-02,7442.62,7193.09,7420.53,7320.94,-0.013420874250222092
|
|
2019-12-03,7420.34,7260.93,7320.94,7313.64,-0.0009971397115670078
|
|
2019-12-04,7764.68,7110.76,7313.64,7207.78,-0.014474324686476359
|
|
2019-12-05,7492.96,7175.85,7207.78,7406.75,0.027604893601081093
|
|
2019-12-06,7607.79,7323.86,7406.75,7558.58,0.020498869274648168
|
|
2019-12-07,7640.51,7503.1,7558.58,7514.86,-0.00578415522492326
|
|
2019-12-08,7594.8,7414.51,7514.86,7539.7,0.003305450800147991
|
|
2019-12-09,7667.04,7296.42,7539.7,7350.62,-0.02507792087218319
|
|
2019-12-10,7403.64,7176.42,7350.62,7233.84,-0.015887095238224735
|
|
2019-12-11,7284.74,7167.13,7233.84,7212.01,-0.0030177609678953
|
|
2019-12-12,7307.96,7105.35,7212.01,7199.39,-0.0017498589158916333
|
|
2019-12-13,7308.08,7199.39,7199.39,7261.72,0.008657677942158992
|
|
2019-12-14,7283.78,7033.14,7261.72,7080.29,-0.024984438948348342
|
|
2019-12-15,7204.93,7030.37,7080.29,7132.39,0.007358455656477414
|
|
2019-12-16,7172.46,6869.19,7132.39,6897.33,-0.03295669474047269
|
|
2019-12-17,6948.12,6585.46,6897.33,6635.84,-0.03791177165656856
|
|
2019-12-18,7442.26,6450.69,6635.84,7294.53,0.09926248975261598
|
|
2019-12-19,7376.98,7057.66,7294.53,7159.26,-0.018544032309141145
|
|
2019-12-20,7234.56,7094.06,7159.26,7203.41,0.006166838472132508
|
|
2019-12-21,7213.86,7132.82,7203.41,7159.47,-0.006099888802664211
|
|
2019-12-22,7527.4,7143.17,7159.47,7517.58,0.050019065657094686
|
|
2019-12-23,7694.65,7275.28,7517.58,7326.6,-0.025404451964594954
|
|
2019-12-24,7429.42,7175.5,7326.6,7260.91,-0.008965959653864042
|
|
2019-12-25,7280.52,7132.3,7260.91,7202.72,-0.00801414698708558
|
|
2019-12-26,7442.21,7167.44,7202.72,7207.23,0.0006261523424482274
|
|
2019-12-27,7267.46,7061.61,7207.23,7253.82,0.006464342056518246
|
|
2019-12-28,7368.09,7253.61,7253.82,7316.23,0.008603742579771811
|
|
2019-12-29,7540.65,7295.33,7316.23,7399.49,0.011380178042516453
|
|
2019-12-30,7414.07,7224.79,7399.49,7234.44,-0.022305591331294505
|
|
2019-12-31,7325.24,7141.94,7234.44,7183.88,-0.006988792498106244
|
|
2020-01-01,7267.16,7171.82,7183.88,7189.94,0.0008435552932397616
|
|
2020-01-02,7224.84,6945.83,7189.94,6965.72,-0.03118523937612827
|
|
2020-01-03,7407.11,6882.62,6965.72,7339.7,0.053688635202103985
|
|
2020-01-04,7405.75,7278.6,7339.7,7357.5,0.002425167241167925
|
|
2020-01-05,7501.42,7330.07,7357.5,7359.96,0.0003343527013250913
|
|
2020-01-06,7799.63,7355.11,7359.96,7762.69,0.054719047386126984
|
|
2020-01-07,8218.63,7736.57,7762.69,8160.36,0.051228375730578035
|
|
2020-01-08,8458.65,7873.97,8160.36,8045.15,-0.014118249685062922
|
|
2020-01-09,8047.11,7757.04,8045.15,7817.35,-0.02831519611194311
|
|
2020-01-10,8192.05,7682.56,7817.35,8190.31,0.04770926209009452
|
|
2020-01-11,8287.42,8003.87,8190.31,8024.58,-0.020234887324167228
|
|
2020-01-12,8185.14,7968.4,8024.58,8181.49,0.019553671344793022
|
|
2020-01-13,8200.4,8057.37,8181.49,8106.56,-0.009158478467858444
|
|
2020-01-14,8874.07,8106.4,8106.56,8820.95,0.0881249259858683
|
|
2020-01-15,8890.04,8559.93,8820.95,8813.21,-0.000877456509786545
|
|
2020-01-16,8846.78,8586.56,8813.21,8719.63,-0.010618151615586102
|
|
2020-01-17,9004.35,8665.99,8719.63,8894.83,0.020092595672064117
|
|
2020-01-18,8974.65,8807.26,8894.83,8909.28,0.0016245391986131619
|
|
2020-01-19,9177.39,8508.15,8909.28,8702.59,-0.023199405563637088
|
|
2020-01-20,8737.36,8521.52,8702.59,8634.03,-0.007878114446388862
|
|
2020-01-21,8771.75,8479.9,8634.03,8724.84,0.010517684094217827
|
|
2020-01-22,8793.74,8582.43,8724.84,8667.26,-0.006599547957326424
|
|
2020-01-23,8680.93,8290.98,8667.26,8394.28,-0.031495536074837904
|
|
2020-01-24,8517.5,8225.83,8394.28,8431.78,0.004467327751754846
|
|
2020-01-25,8444.32,8263.42,8431.78,8345.88,-0.010187647210909367
|
|
2020-01-26,8605.33,8302.57,8345.88,8602.37,0.030732529104180895
|
|
2020-01-27,8991.01,8572.37,8602.37,8898.94,0.03447538294679253
|
|
2020-01-28,9407.39,8892.58,8898.94,9391.97,0.05540322780016482
|
|
2020-01-29,9429.16,9234.27,9391.97,9286.18,-0.01126387754645719
|
|
2020-01-30,9561.26,9181.72,9286.18,9501.38,0.02317422233900257
|
|
2020-01-31,9518.87,9208.36,9501.38,9342.23,-0.016750198392233462
|
|
2020-02-01,9455.92,9296.57,9342.23,9384.45,0.0045192636019453225
|
|
2020-02-02,9469.84,9169.21,9384.45,9334.25,-0.005349274597872045
|
|
2020-02-03,9605.66,9230.83,9334.25,9288.96,-0.004852023461981547
|
|
2020-02-04,9347.12,9089.52,9288.96,9171.98,-0.012593444260713738
|
|
2020-02-05,9750.28,9162.98,9171.98,9611.42,0.047911138053070346
|
|
2020-02-06,9853.08,9533.37,9611.42,9755.84,0.015025875468973382
|
|
2020-02-07,9866.18,9714.16,9755.84,9808.36,0.005383442122872006
|
|
2020-02-08,9936.26,9665.26,9808.36,9898.25,0.009164630988258926
|
|
2020-02-09,10162.71,9880.67,9898.25,10157.78,0.026219786325865746
|
|
2020-02-10,10185.09,9761.16,10157.78,9858.03,-0.029509400676131947
|
|
2020-02-11,10370.44,9716.32,9858.03,10269.43,0.04173247596122143
|
|
2020-02-12,10475.43,10250.55,10269.43,10347.93,0.007644046456327214
|
|
2020-02-13,10500.54,10081.02,10347.93,10233.32,-0.01107564508070702
|
|
2020-02-14,10387.37,10103.67,10233.32,10360.37,0.012415325622574302
|
|
2020-02-15,10388.6,9789.89,10360.37,9905.43,-0.04391155914315803
|
|
2020-02-16,10042.6,9634.4,9905.43,9925.51,0.0020271709557282414
|
|
2020-02-17,9958.46,9482.71,9925.51,9702.48,-0.022470381874583834
|
|
2020-02-18,10274.35,9618.77,9702.48,10182.6,0.049484255571771385
|
|
2020-02-19,10300.04,9340.17,10182.6,9602.43,-0.056976607153379266
|
|
2020-02-20,9698.59,9402.81,9602.43,9608.8,0.0006633737501859915
|
|
2020-02-21,9766.16,9582.07,9608.8,9697.86,0.009268587128465677
|
|
2020-02-22,9720.21,9577.84,9697.86,9671.46,-0.0027222500634161984
|
|
2020-02-23,10011.4,9669.88,9671.46,9977.39,0.031632245803632664
|
|
2020-02-24,10019.3,9495.76,9977.39,9664.21,-0.031388970462215116
|
|
2020-02-25,9682.05,9258.4,9664.21,9316.18,-0.036012255528387604
|
|
2020-02-26,9379.07,8652.97,9316.18,8793.5,-0.056104540702305083
|
|
2020-02-27,8978.84,8540.74,8793.5,8821.5,0.003184170125660968
|
|
2020-02-28,8908.8,8449.12,8821.5,8719.29,-0.011586464886923942
|
|
2020-02-29,8815.63,8545.32,8719.29,8545.45,-0.019937403160119715
|
|
2020-03-01,8776.71,8443.57,8545.45,8549.38,0.0004598938616455772
|
|
2020-03-02,8983.78,8521.79,8549.38,8919.74,0.04332010040494172
|
|
2020-03-03,8940.69,8680.57,8919.74,8765.68,-0.017271803886660275
|
|
2020-03-04,8863.91,8690.82,8765.68,8773.78,0.0009240583731096041
|
|
2020-03-05,9179.74,8772.83,8773.78,9074.82,0.03431132305574103
|
|
2020-03-06,9183.26,9015.35,9074.82,9160.39,0.009429388131114491
|
|
2020-03-07,9225.42,8880.33,9160.39,8903.72,-0.028019549385997822
|
|
2020-03-08,8920.28,8033.06,8903.72,8057.67,-0.09502208065842133
|
|
2020-03-09,8200.82,7664.34,8057.67,7944.4,-0.014057413619570025
|
|
2020-03-10,8165.09,7758.12,7944.4,7894.66,-0.006261014047631019
|
|
2020-03-11,7998.79,7614.48,7894.66,7945.36,0.006422062508075088
|
|
2020-03-12,7984.16,4736.21,7945.36,4916.78,-0.3811759316129162
|
|
2020-03-13,5984.55,3948.92,4916.78,5632.58,0.14558308486448457
|
|
2020-03-14,5665.57,5069.29,5632.58,5181.77,-0.08003614684567273
|
|
2020-03-15,5961.78,5114.06,5181.77,5357.02,0.03382048990981845
|
|
2020-03-16,5364.93,4454.22,5357.02,5045.0,-0.058245069086917844
|
|
2020-03-17,5561.43,4950.9,5045.0,5337.66,0.058009910802774955
|
|
2020-03-18,5451.02,5024.71,5337.66,5413.06,0.014126040249847316
|
|
2020-03-19,6418.99,5268.33,5413.06,6184.88,0.14258478568499133
|
|
2020-03-20,6932.04,5691.69,6184.88,6206.44,0.003485920502903861
|
|
2020-03-21,6459.65,5876.79,6206.44,6195.43,-0.0017739638182273643
|
|
2020-03-22,6415.14,5750.68,6195.43,5828.15,-0.0592824065480525
|
|
2020-03-23,6614.56,5703.64,5828.15,6503.53,0.11588239835968528
|
|
2020-03-24,6857.49,6406.64,6503.53,6767.18,0.04053952238246006
|
|
2020-03-25,6980.29,6483.0,6767.18,6694.21,-0.010782925827301781
|
|
2020-03-26,6796.12,6539.61,6694.21,6757.95,0.009521661256518765
|
|
2020-03-27,6876.97,6312.53,6757.95,6382.8,-0.05551239651077611
|
|
2020-03-28,6384.56,6051.23,6382.8,6252.49,-0.020415804975872698
|
|
2020-03-29,6286.96,5882.2,6252.49,5882.2,-0.05922280563423532
|
|
2020-03-30,6616.94,5874.8,5882.2,6403.31,0.08859100336608772
|
|
2020-03-31,6531.66,6350.61,6403.31,6423.61,0.0031702353938820593
|
|
2020-04-01,6716.04,6168.0,6423.61,6663.63,0.0373652821388597
|
|
2020-04-02,7245.15,6585.75,6663.63,6804.42,0.021128123860418402
|
|
2020-04-03,7044.01,6618.82,6804.42,6743.68,-0.008926550683232337
|
|
2020-04-04,7010.45,6671.05,6743.68,6875.95,0.019613919996203766
|
|
2020-04-05,6910.39,6689.07,6875.95,6781.64,-0.013715922890655041
|
|
2020-04-06,7359.05,6779.91,6781.64,7347.22,0.08339870591774257
|
|
2020-04-07,7462.51,7084.52,7347.22,7201.57,-0.01982382452138365
|
|
2020-04-08,7425.85,7157.96,7201.57,7367.37,0.02302275753759253
|
|
2020-04-09,7374.01,7124.88,7367.37,7294.55,-0.009884124185428389
|
|
2020-04-10,7304.8,6757.67,7294.55,6876.49,-0.05731128033943156
|
|
2020-04-11,6956.27,6785.52,6876.49,6887.6,0.0016156498446155965
|
|
2020-04-12,7199.97,6802.16,6887.6,6913.76,0.003798129972704567
|
|
2020-04-13,6913.76,6612.34,6913.76,6859.43,-0.007858242114276437
|
|
2020-04-14,6986.75,6773.97,6859.43,6879.44,0.002917152008257151
|
|
2020-04-15,6937.49,6614.79,6879.44,6629.54,-0.036325631156024274
|
|
2020-04-16,7207.11,6487.08,6629.54,7114.55,0.07315892203682317
|
|
2020-04-17,7155.17,7005.79,7114.55,7037.12,-0.010883330639323674
|
|
2020-04-18,7304.35,7028.43,7037.12,7264.29,0.032281672047655974
|
|
2020-04-19,7276.84,7072.33,7264.29,7132.88,-0.018089861500573345
|
|
2020-04-20,7225.23,6770.07,7132.88,6842.45,-0.040717073608416254
|
|
2020-04-21,6948.78,6779.51,6842.45,6855.11,0.0018502144699632517
|
|
2020-04-22,7165.43,6831.44,6855.11,7135.41,0.040889205278981766
|
|
2020-04-23,7731.56,7041.2,7135.41,7489.25,0.04958930180606291
|
|
2020-04-24,7607.28,7408.35,7489.25,7509.44,0.002695864071836196
|
|
2020-04-25,7708.4,7445.98,7509.44,7546.92,0.0049910512634765425
|
|
2020-04-26,7705.3,7497.88,7546.92,7701.35,0.02046265231379163
|
|
2020-04-27,7790.33,7639.98,7701.35,7787.41,0.011174664182253657
|
|
2020-04-28,7791.85,7671.26,7787.41,7760.32,-0.0034786918885739704
|
|
2020-04-29,8952.44,7733.02,7760.32,8784.96,0.1320357923384603
|
|
2020-04-30,9460.77,8416.64,8784.96,8637.56,-0.016778676283102034
|
|
2020-05-01,9066.47,8631.39,8637.56,8829.12,0.0221775594033502
|
|
2020-05-02,9013.29,8768.81,8829.12,8981.11,0.017214626146207168
|
|
2020-05-03,9197.48,8735.78,8981.11,8907.19,-0.00823060846599144
|
|
2020-05-04,8968.9,8537.49,8907.19,8881.65,-0.002867346491991385
|
|
2020-05-05,9119.13,8781.58,8881.65,9029.75,0.01667482956432642
|
|
2020-05-06,9408.99,8924.06,9029.75,9153.2,0.01367147484703346
|
|
2020-05-07,10064.33,9042.52,9153.2,9999.93,0.09250644583315126
|
|
2020-05-08,10041.73,9728.64,9999.93,9808.18,-0.019175134225939527
|
|
2020-05-09,9912.22,9525.77,9808.18,9541.13,-0.027227273561455934
|
|
2020-05-10,9556.85,8228.22,9541.13,8735.05,-0.0844847518061278
|
|
2020-05-11,9164.84,8228.58,8735.05,8568.88,-0.019023359912078375
|
|
2020-05-12,8975.74,8541.95,8568.88,8821.18,0.029443754609704165
|
|
2020-05-13,9407.67,8807.57,8821.18,9317.44,0.056257779571440514
|
|
2020-05-14,9937.97,9263.29,9317.44,9793.19,0.05106016244805445
|
|
2020-05-15,9841.71,9149.13,9793.19,9311.69,-0.04916681898339559
|
|
2020-05-16,9584.9,9224.32,9311.69,9387.08,0.008096274682683813
|
|
2020-05-17,9885.55,9334.23,9387.08,9670.56,0.03019895430740971
|
|
2020-05-18,9943.74,9476.37,9670.56,9722.73,0.005394723780215438
|
|
2020-05-19,9890.69,9471.96,9722.73,9780.2,0.005910891282592479
|
|
2020-05-20,9832.94,9323.82,9780.2,9509.45,-0.02768348295535883
|
|
2020-05-21,9566.81,8811.54,9509.45,9059.11,-0.04735710267155302
|
|
2020-05-22,9265.04,8936.82,9059.11,9170.74,0.012322402531816046
|
|
2020-05-23,9311.34,9101.08,9170.74,9186.19,0.001684705923404195
|
|
2020-05-24,9307.11,8707.14,9186.19,8718.49,-0.050913381935274615
|
|
2020-05-25,8977.43,8639.46,8718.49,8901.48,0.020988726258790225
|
|
2020-05-26,9011.53,8705.66,8901.48,8844.5,-0.0064011827246704955
|
|
2020-05-27,9222.3,8820.55,8844.5,9204.62,0.040716829668155485
|
|
2020-05-28,9619.34,9112.3,9204.62,9579.71,0.0407501884923005
|
|
2020-05-29,9601.43,9344.8,9579.71,9424.62,-0.01618942535838752
|
|
2020-05-30,9735.73,9340.45,9424.62,9699.78,0.029195872088211505
|
|
2020-05-31,9703.51,9400.25,9699.78,9450.47,-0.02570264480225337
|
|
2020-06-01,10359.02,9421.6,9450.47,10211.23,0.0804997000149199
|
|
2020-06-02,10232.25,9344.53,10211.23,9523.75,-0.06732587553115532
|
|
2020-06-03,9666.25,9408.56,9523.75,9666.06,0.014942643391521182
|
|
2020-06-04,9877.89,9470.9,9666.06,9794.55,0.01329290320978771
|
|
2020-06-05,9846.54,9611.19,9794.55,9622.02,-0.017614898081075636
|
|
2020-06-06,9728.4,9536.15,9622.02,9671.46,0.005138214221130255
|
|
2020-06-07,9806.21,9410.33,9671.46,9750.7,0.008193178692772474
|
|
2020-06-08,9801.19,9658.72,9750.7,9782.58,0.0032695088557743723
|
|
2020-06-09,9884.83,9604.13,9782.58,9779.7,-0.0002944008635757944
|
|
2020-06-10,9990.4,9708.63,9779.7,9891.84,0.011466609405196504
|
|
2020-06-11,9970.77,9093.42,9891.84,9268.13,-0.06305298104296075
|
|
2020-06-12,9548.13,9238.24,9268.13,9464.23,0.021158529282606198
|
|
2020-06-13,9492.0,9363.89,9464.23,9474.65,0.0011009876133609708
|
|
2020-06-14,9479.56,9251.02,9474.65,9333.7,-0.014876538975054365
|
|
2020-06-15,9498.69,8909.5,9333.7,9429.65,0.01027995328754927
|
|
2020-06-16,9585.17,9383.33,9429.65,9526.7,0.010292004475245697
|
|
2020-06-17,9550.06,9243.06,9526.7,9459.13,-0.007092697366349432
|
|
2020-06-18,9480.04,9276.18,9459.13,9380.67,-0.008294631747317038
|
|
2020-06-19,9419.99,9239.58,9380.67,9301.83,-0.00840451694814981
|
|
2020-06-20,9394.04,9179.1,9301.83,9359.18,0.006165453464533455
|
|
2020-06-21,9418.22,9282.53,9359.18,9292.81,-0.007091433223850863
|
|
2020-06-22,9774.79,9283.26,9292.81,9691.61,0.042914898722776096
|
|
2020-06-23,9720.11,9580.47,9691.61,9624.3,-0.00694518248258047
|
|
2020-06-24,9664.38,9206.05,9624.3,9292.94,-0.03442951695188212
|
|
2020-06-25,9335.65,9000.53,9292.94,9241.32,-0.0055547544695221385
|
|
2020-06-26,9289.32,9041.42,9241.32,9158.07,-0.009008453337834843
|
|
2020-06-27,9190.27,8867.34,9158.07,9007.14,-0.01648054666540011
|
|
2020-06-28,9189.74,8946.05,9007.14,9120.39,0.012573358468948026
|
|
2020-06-29,9234.33,9026.42,9120.39,9187.07,0.0073110908634390626
|
|
2020-06-30,9200.99,9068.77,9187.07,9136.47,-0.005507740770452463
|
|
2020-07-01,9299.67,9097.33,9136.47,9238.89,0.011210018749035378
|
|
2020-07-02,9267.84,8954.67,9238.89,9092.8,-0.015812505614852035
|
|
2020-07-03,9127.05,9047.38,9092.8,9066.46,-0.0028967974661270324
|
|
2020-07-04,9195.91,9052.4,9066.46,9142.2,0.008353866889613037
|
|
2020-07-05,9152.87,8935.9,9142.2,9081.44,-0.006646102688630751
|
|
2020-07-06,9372.09,9067.64,9081.44,9347.05,0.029247564262936177
|
|
2020-07-07,9378.69,9208.31,9347.05,9257.32,-0.009599820264147518
|
|
2020-07-08,9471.65,9236.9,9257.32,9439.2,0.019647154900122477
|
|
2020-07-09,9441.67,9171.37,9439.2,9238.95,-0.021214721586575114
|
|
2020-07-10,9317.31,9128.71,9238.95,9288.57,0.0053707401815139555
|
|
2020-07-11,9302.22,9188.13,9288.57,9237.13,-0.00553798916302517
|
|
2020-07-12,9339.99,9169.13,9237.13,9300.95,0.006909072406689365
|
|
2020-07-13,9336.42,9201.18,9300.95,9237.89,-0.006779952585488691
|
|
2020-07-14,9279.57,9109.7,9237.89,9256.07,0.0019679818659890103
|
|
2020-07-15,9272.57,9160.89,9256.07,9193.22,-0.006790138795406686
|
|
2020-07-16,9216.53,9029.17,9193.22,9133.23,-0.006525461155068579
|
|
2020-07-17,9183.08,9080.61,9133.23,9156.79,0.002579591228951905
|
|
2020-07-18,9205.94,9125.92,9156.79,9177.22,0.002231131215196358
|
|
2020-07-19,9238.3,9113.41,9177.22,9216.02,0.004227859852983906
|
|
2020-07-20,9224.76,9136.9,9216.02,9164.42,-0.0055989461828425124
|
|
2020-07-21,9435.55,9162.25,9164.42,9392.83,0.024923563084188638
|
|
2020-07-22,9551.87,9289.85,9392.83,9537.24,0.01537449309739447
|
|
2020-07-23,9675.5,9458.25,9537.24,9615.21,0.008175321162097182
|
|
2020-07-24,9647.83,9477.19,9615.21,9550.23,-0.006758042726055846
|
|
2020-07-25,9744.72,9536.76,9550.23,9708.41,0.016562951887022725
|
|
2020-07-26,10140.55,9659.08,9708.41,9942.01,0.02406161256065631
|
|
2020-07-27,11397.48,9935.51,9942.01,11042.94,0.11073515315313509
|
|
2020-07-28,11253.39,10590.98,11042.94,10933.26,-0.009932137637259641
|
|
2020-07-29,11348.53,10854.04,10933.26,11112.04,0.01635193894593212
|
|
2020-07-30,11182.76,10875.14,11112.04,11113.66,0.00014578781213892
|
|
2020-07-31,11454.11,10981.87,11113.66,11352.72,0.021510465499214426
|
|
2020-08-01,11874.77,11240.98,11352.72,11812.42,0.04049249871396454
|
|
2020-08-02,12106.89,10694.22,11812.42,11063.5,-0.06340106430350423
|
|
2020-08-03,11476.29,10945.66,11063.5,11234.73,0.015477019026528538
|
|
2020-08-04,11415.16,11021.07,11234.73,11194.18,-0.0036093435267247065
|
|
2020-08-05,11791.62,11095.47,11194.18,11752.05,0.04983571820356647
|
|
2020-08-06,11909.81,11577.8,11752.05,11771.27,0.0016354593453908883
|
|
2020-08-07,11912.62,11350.42,11771.27,11603.82,-0.01422531298661922
|
|
2020-08-08,11811.4,11534.87,11603.82,11770.77,0.014387503425596027
|
|
2020-08-09,11802.93,11533.93,11770.77,11686.34,-0.007172852753048464
|
|
2020-08-10,12074.31,11640.41,11686.34,11897.41,0.018061257844628864
|
|
2020-08-11,11940.4,11138.6,11897.41,11389.01,-0.04273198956747726
|
|
2020-08-12,11621.05,11182.8,11389.01,11570.19,0.015908318633489626
|
|
2020-08-13,11795.34,11284.57,11570.19,11790.68,0.01905673113406081
|
|
2020-08-14,11863.43,11657.2,11790.68,11774.52,-0.001370574046619888
|
|
2020-08-15,11981.62,11697.88,11774.52,11860.91,0.007337029450032784
|
|
2020-08-16,11934.96,11701.22,11860.91,11917.97,0.0048107607257790175
|
|
2020-08-17,12474.73,11775.66,11917.97,12301.19,0.032154804887073896
|
|
2020-08-18,12397.4,11855.24,12301.19,11956.69,-0.028005420613777976
|
|
2020-08-19,12021.8,11592.2,11956.69,11760.37,-0.016419259845325107
|
|
2020-08-20,11888.72,11679.03,11760.37,11863.43,0.008763329725170133
|
|
2020-08-21,11882.67,11494.52,11863.43,11527.35,-0.02832907514942984
|
|
2020-08-22,11686.02,11379.06,11527.35,11670.42,0.012411352132103204
|
|
2020-08-23,11713.62,11521.6,11670.42,11651.52,-0.001619478990473322
|
|
2020-08-24,11827.45,11594.64,11651.52,11756.4,0.00900140067561983
|
|
2020-08-25,11767.64,11130.36,11756.4,11330.56,-0.036221972712735195
|
|
2020-08-26,11542.65,11259.23,11330.56,11466.89,0.01203206196339801
|
|
2020-08-27,11591.64,11135.52,11466.89,11331.02,-0.01184889712903836
|
|
2020-08-28,11553.81,11289.07,11331.02,11535.21,0.018020442996305563
|
|
2020-08-29,11585.98,11433.8,11535.21,11480.48,-0.00474460369598817
|
|
2020-08-30,11718.98,11470.07,11480.48,11716.54,0.020561858040778924
|
|
2020-08-31,11775.27,11586.36,11716.54,11657.81,-0.00501257197090621
|
|
2020-09-01,12062.06,11540.42,11657.81,11926.69,0.023064366291782212
|
|
2020-09-02,11954.28,11219.19,11926.69,11397.9,-0.044336693583886255
|
|
2020-09-03,11469.2,10017.43,11397.9,10174.62,-0.1073250335588134
|
|
2020-09-04,10638.71,10020.02,10174.62,10467.33,0.028768641973852427
|
|
2020-09-05,10570.95,9880.05,10467.33,10167.97,-0.02859946137171565
|
|
2020-09-06,10361.12,10019.56,10167.97,10260.37,0.00908735962045526
|
|
2020-09-07,10411.92,9893.68,10260.37,10379.08,0.011569758205600689
|
|
2020-09-08,10443.72,9855.68,10379.08,10128.54,-0.02413894102367442
|
|
2020-09-09,10349.09,9989.63,10128.54,10228.85,0.009903697867609695
|
|
2020-09-10,10493.32,10221.37,10228.85,10345.68,0.011421616310729021
|
|
2020-09-11,10412.6,10215.49,10345.68,10398.5,0.005105512639091758
|
|
2020-09-12,10486.76,10282.43,10398.5,10448.0,0.0047603019666297985
|
|
2020-09-13,10578.97,10224.4,10448.0,10332.36,-0.011068147013782448
|
|
2020-09-14,10753.33,10259.62,10332.36,10678.31,0.03348218606397757
|
|
2020-09-15,10936.89,10632.26,10678.31,10786.7,0.010150482613821898
|
|
2020-09-16,11094.7,10670.02,10786.7,10957.1,0.015797231776168763
|
|
2020-09-17,11047.25,10755.99,10957.1,10945.14,-0.001091529693075799
|
|
2020-09-18,11040.66,10823.93,10945.14,10937.89,-0.0006623944508704627
|
|
2020-09-19,11173.88,10898.63,10937.89,11083.61,0.013322496386414695
|
|
2020-09-20,11083.9,10775.23,11083.61,10921.85,-0.014594522903638829
|
|
2020-09-21,10992.25,10319.73,10921.85,10418.14,-0.04611947609608269
|
|
2020-09-22,10576.92,10365.99,10418.14,10534.73,0.011191057136878513
|
|
2020-09-23,10546.48,10166.62,10534.73,10238.09,-0.02815829166955386
|
|
2020-09-24,10792.17,10213.75,10238.09,10742.98,0.04931486244016203
|
|
2020-09-25,10762.38,10562.14,10742.98,10694.12,-0.004548086285183328
|
|
2020-09-26,10822.99,10658.15,10694.12,10734.23,0.0037506592407789974
|
|
2020-09-27,10810.35,10612.42,10734.23,10781.47,0.004400874585321901
|
|
2020-09-28,10951.6,10649.18,10781.47,10699.0,-0.0076492352156060095
|
|
2020-09-29,10863.02,10641.03,10699.0,10841.29,0.013299373773249856
|
|
2020-09-30,10850.12,10666.17,10841.29,10779.42,-0.005706885435220466
|
|
2020-10-01,10926.47,10454.66,10779.42,10622.79,-0.014530466388729568
|
|
2020-10-02,10668.49,10388.07,10622.79,10576.64,-0.004344433053840024
|
|
2020-10-03,10602.28,10507.49,10576.64,10552.04,-0.002325880430836147
|
|
2020-10-04,10699.94,10534.5,10552.04,10675.52,0.011702002645933796
|
|
2020-10-05,10799.53,10627.77,10675.52,10795.11,0.01120226462036511
|
|
2020-10-06,10801.66,10533.32,10795.11,10603.9,-0.017712649523719648
|
|
2020-10-07,10679.76,10554.41,10603.9,10672.67,0.006485349729816514
|
|
2020-10-08,10957.42,10541.2,10672.67,10929.4,0.024054899102099014
|
|
2020-10-09,11109.32,10839.3,10929.4,11058.78,0.011837795304408427
|
|
2020-10-10,11485.43,11057.98,11058.78,11301.57,0.021954501310271102
|
|
2020-10-11,11434.1,11284.09,11301.57,11375.51,0.006542453836059892
|
|
2020-10-12,11725.28,11223.99,11375.51,11539.76,0.01443891306851297
|
|
2020-10-13,11561.69,11314.56,11539.76,11427.29,-0.009746303216011332
|
|
2020-10-14,11550.25,11298.88,11427.29,11429.3,0.00017589472219547986
|
|
2020-10-15,11607.59,11269.05,11429.3,11508.31,0.006912934300438378
|
|
2020-10-16,11545.35,11224.89,11508.31,11326.25,-0.01581987277019814
|
|
2020-10-17,11410.01,11270.69,11326.25,11367.65,0.0036552256925284077
|
|
2020-10-18,11513.68,11357.25,11367.65,11513.33,0.012815313631225456
|
|
2020-10-19,11821.95,11417.11,11513.33,11756.88,0.021153740924649833
|
|
2020-10-20,12047.73,11688.39,11756.88,11921.78,0.01402582998210411
|
|
2020-10-21,13236.39,11900.51,11921.78,12813.11,0.0747648421628313
|
|
2020-10-22,13197.69,12700.74,12813.11,12990.25,0.013824902775360526
|
|
2020-10-23,13031.82,12732.62,12990.25,12937.2,-0.004083832104847862
|
|
2020-10-24,13167.31,12886.47,12937.2,13126.13,0.014603623658905995
|
|
2020-10-25,13346.7,12910.39,13126.13,13041.21,-0.006469538241659967
|
|
2020-10-26,13241.79,12797.05,13041.21,13069.43,0.0021639096372192412
|
|
2020-10-27,13783.14,13060.64,13069.43,13646.02,0.04411745577274595
|
|
2020-10-28,13855.57,12906.15,13646.02,13285.97,-0.026384982581001748
|
|
2020-10-29,13643.6,12985.56,13285.97,13462.18,0.013262863005109926
|
|
2020-10-30,13674.89,13132.53,13462.18,13565.95,0.007708261217722612
|
|
2020-10-31,14077.8,13432.24,13565.95,13803.41,0.017504118767944776
|
|
2020-11-01,13897.02,13630.22,13803.41,13761.72,-0.0030202681801091424
|
|
2020-11-02,13828.48,13221.65,13761.72,13571.24,-0.013841293094177143
|
|
2020-11-03,14071.54,13300.84,13571.24,14023.78,0.03334551595874813
|
|
2020-11-04,14258.9,13539.13,14023.78,14157.73,0.009551633011926741
|
|
2020-11-05,15739.47,14114.37,14157.73,15599.92,0.10186590646946936
|
|
2020-11-06,15948.88,15219.57,15599.92,15590.62,-0.000596156903368672
|
|
2020-11-07,15765.02,14427.34,15590.62,14838.16,-0.04826363544233658
|
|
2020-11-08,15653.89,14739.11,14838.16,15488.25,0.04381203599368111
|
|
2020-11-09,15812.23,14833.13,15488.25,15335.03,-0.009892660565267164
|
|
2020-11-10,15476.99,15099.11,15335.03,15313.73,-0.001388976741486747
|
|
2020-11-11,15983.03,15288.76,15313.73,15707.08,0.025686099990009037
|
|
2020-11-12,16348.99,15476.25,15707.08,16306.53,0.03816431825648059
|
|
2020-11-13,16482.62,15975.8,16306.53,16332.85,0.0016140773052268909
|
|
2020-11-14,16334.29,15720.61,16332.85,16075.95,-0.01572903687966276
|
|
2020-11-15,16156.82,15796.03,16075.95,15964.7,-0.006920275318099356
|
|
2020-11-16,16876.48,15877.77,15964.7,16721.46,0.047402080840855065
|
|
2020-11-17,17857.37,16563.5,16721.46,17681.54,0.05741603903008485
|
|
2020-11-18,18466.1,17260.91,17681.54,17786.27,0.005923126605487994
|
|
2020-11-19,18172.87,17365.08,17786.27,17824.64,0.0021572819933577403
|
|
2020-11-20,18814.87,17764.07,17824.64,18672.78,0.04758244766794717
|
|
2020-11-21,18966.12,18359.06,18672.78,18704.06,0.0016751656689577565
|
|
2020-11-22,18757.55,17635.18,18704.06,18430.59,-0.014620889796119196
|
|
2020-11-23,18761.66,18010.51,18430.59,18385.74,-0.0024334543820897503
|
|
2020-11-24,19419.49,18117.78,18385.74,19157.16,0.041957517075733586
|
|
2020-11-25,19488.81,18519.89,19157.16,18725.76,-0.022518995508728934
|
|
2020-11-26,18907.31,16270.37,18725.76,17175.86,-0.08276833623842228
|
|
2020-11-27,17479.12,16462.87,17175.86,17155.0,-0.0012144952276043064
|
|
2020-11-28,17893.95,16895.0,17155.0,17739.9,0.03409501603031195
|
|
2020-11-29,18347.24,17543.55,17739.9,18199.23,0.025892479664485046
|
|
2020-11-30,19850.23,18199.03,18199.23,19686.87,0.0817419198504552
|
|
2020-12-01,19911.79,18194.17,19686.87,18792.03,-0.04545364499283022
|
|
2020-12-02,19337.16,18350.0,18792.03,19226.19,0.0231034113930213
|
|
2020-12-03,19608.49,18888.12,19226.19,19448.44,0.011559752608291118
|
|
2020-12-04,19541.62,18603.79,19448.44,18665.0,-0.04028292243490983
|
|
2020-12-05,19178.4,18514.92,18665.0,19156.84,0.026350924189659786
|
|
2020-12-06,19417.33,18885.88,19156.84,19378.94,0.011593770162511063
|
|
2020-12-07,19411.51,18909.97,19378.94,19181.41,-0.010193023973447457
|
|
2020-12-08,19295.38,18227.31,19181.41,18323.52,-0.04472507495538647
|
|
2020-12-09,18639.24,17669.15,18323.52,18549.92,0.01235570458077917
|
|
2020-12-10,18554.32,17920.56,18549.92,18250.47,-0.016142926761948173
|
|
2020-12-11,18295.1,17598.13,18250.47,18034.86,-0.011813942325868854
|
|
2020-12-12,18948.78,18033.05,18034.86,18814.98,0.04325622710683641
|
|
2020-12-13,19414.65,18733.67,18814.98,19169.05,0.018818515884683418
|
|
2020-12-14,19339.6,19001.22,19169.05,19274.69,0.005510966897159797
|
|
2020-12-15,19553.23,19060.06,19274.69,19441.96,0.008678219986936186
|
|
2020-12-16,21527.36,19299.86,19441.96,21352.13,0.09824986781168166
|
|
2020-12-17,23698.98,21240.41,21352.13,22822.17,0.06884746392982799
|
|
2020-12-18,23271.54,22345.87,22822.17,23135.57,0.013732261217929809
|
|
2020-12-19,24114.51,22755.03,23135.57,23844.72,0.030651935526118557
|
|
2020-12-20,24252.16,23095.72,23844.72,23467.06,-0.015838307180793043
|
|
2020-12-21,24077.7,22015.91,23467.06,22727.13,-0.03153057945903748
|
|
2020-12-22,23833.23,22378.26,22727.13,23823.32,0.048232662901122936
|
|
2020-12-23,24082.98,22641.37,23823.32,23239.5,-0.024506240104233967
|
|
2020-12-24,23778.56,22716.45,23239.5,23724.2,0.020856730996794193
|
|
2020-12-25,24776.64,23417.43,23724.2,24707.98,0.04146736244004012
|
|
2020-12-26,26780.61,24494.27,24707.98,26445.7,0.07033031433569237
|
|
2020-12-27,28340.08,25805.96,26445.7,26249.27,-0.007427672551681419
|
|
2020-12-28,27461.63,26085.96,26249.27,27039.45,0.030102932386310233
|
|
2020-12-29,27383.6,25864.25,27039.45,27360.78,0.011883747635399233
|
|
2020-12-30,28990.2,27360.09,27360.78,28889.61,0.05587669649768756
|
|
2020-12-31,29301.67,27957.13,28889.61,28972.4,0.0028657361591244435
|
|
2021-01-01,29666.33,28748.21,28972.4,29388.94,0.01437713133879126
|
|
2021-01-02,33257.29,29036.26,29388.94,32203.64,0.09577412455161705
|
|
2021-01-03,34789.34,32010.59,32203.64,33063.48,0.02670008731932172
|
|
2021-01-04,33622.7,28493.29,33063.48,32030.55,-0.03124081312674898
|
|
2021-01-05,34487.44,29985.29,32030.55,34038.29,0.0626820332463851
|
|
2021-01-06,36973.76,33404.2,34038.29,36849.86,0.08260021287790886
|
|
2021-01-07,40365.87,36340.01,36849.86,39479.41,0.07135848005935452
|
|
2021-01-08,41964.96,36640.51,39479.41,40636.24,0.02930210963132418
|
|
2021-01-09,41400.48,38783.61,40636.24,40236.66,-0.009833094794203245
|
|
2021-01-10,41427.88,35283.65,40236.66,38202.08,-0.05056533022373133
|
|
2021-01-11,38266.42,30308.4,38202.08,35496.03,-0.07083514824323711
|
|
2021-01-12,36620.28,32522.98,35496.03,34058.4,-0.040501149001733405
|
|
2021-01-13,37809.67,32405.89,34058.4,37380.85,0.09755155849951835
|
|
2021-01-14,40093.43,36751.89,37380.85,39155.58,0.04747698353568741
|
|
2021-01-15,39695.43,34396.19,39155.58,36790.17,-0.06041054684926139
|
|
2021-01-16,37942.44,35395.88,36790.17,36025.26,-0.020791151549449105
|
|
2021-01-17,36860.67,33854.83,36025.26,35839.51,-0.005156104355666047
|
|
2021-01-18,37429.24,34784.4,35839.51,36623.04,0.021862185057775596
|
|
2021-01-19,37867.53,35917.28,36623.04,35932.79,-0.018847425008956087
|
|
2021-01-20,36409.96,33519.59,35932.79,35501.38,-0.012006025694080602
|
|
2021-01-21,35619.6,30067.14,35501.38,30840.3,-0.131292924387728
|
|
2021-01-22,33857.39,28817.3,30840.3,33008.02,0.07028855101928322
|
|
2021-01-23,33484.73,31430.15,33008.02,32107.29,-0.02728821662129377
|
|
2021-01-24,33090.99,30957.56,32107.29,32283.66,0.005493145014730194
|
|
2021-01-25,34881.18,31937.09,32283.66,32275.27,-0.0002598837926058861
|
|
2021-01-26,32943.69,30853.17,32275.27,32516.52,0.007474763185559619
|
|
2021-01-27,32580.05,29236.73,32516.52,30423.05,-0.06438173580690676
|
|
2021-01-28,33880.92,29905.53,30423.05,33443.87,0.09929379204254674
|
|
2021-01-29,38631.5,31996.08,33443.87,34252.08,0.024166162588241002
|
|
2021-01-30,34906.15,32858.0,34252.08,34317.82,0.0019192994994756685
|
|
2021-01-31,34381.7,32214.08,34317.82,33143.22,-0.03422711582495619
|
|
2021-02-01,34714.34,32340.24,33143.22,33535.94,0.011849180616729571
|
|
2021-02-02,36004.47,33459.48,33535.94,35524.43,0.059294297401534024
|
|
2021-02-03,37704.8,35413.72,35524.43,37677.34,0.06060364656097206
|
|
2021-02-04,38741.89,36199.19,37677.34,36983.42,-0.018417436050421787
|
|
2021-02-05,38343.92,36626.5,36983.42,38310.24,0.03587607636070422
|
|
2021-02-06,40989.11,38247.96,38310.24,39267.01,0.02497426275585868
|
|
2021-02-07,39721.59,37408.16,39267.01,38868.82,-0.010140573473763403
|
|
2021-02-08,46606.82,38063.87,38868.82,46437.41,0.19472137306972548
|
|
2021-02-09,48209.59,45051.46,46437.41,46509.57,0.001553919566142925
|
|
2021-02-10,47349.86,43743.99,46509.57,44854.95,-0.03557590405587496
|
|
2021-02-11,48664.81,44032.66,44854.95,48006.18,0.07025378469934762
|
|
2021-02-12,48930.99,46243.85,48006.18,47435.54,-0.011886802907459026
|
|
2021-02-13,48171.46,46291.19,47435.54,47222.32,-0.004494941978103406
|
|
2021-02-14,49642.39,47096.92,47222.32,48652.87,0.030293937273729865
|
|
2021-02-15,49031.74,45910.0,48652.87,47936.51,-0.014723900152241787
|
|
2021-02-16,50561.53,47068.63,47936.51,49184.63,0.026036939276555593
|
|
2021-02-17,52622.68,48967.72,49184.63,52154.91,0.06039041058151717
|
|
2021-02-18,52550.6,50874.81,52154.91,51591.61,-0.010800517151692945
|
|
2021-02-19,56331.09,50766.83,51591.61,55933.47,0.08415825751512696
|
|
2021-02-20,57528.16,54140.61,55933.47,55900.84,-0.0005833716377690035
|
|
2021-02-21,58348.75,55516.07,55900.84,57469.95,0.028069524536661783
|
|
2021-02-22,57540.74,48194.31,57469.95,54121.17,-0.058270104637292985
|
|
2021-02-23,54164.35,44983.39,54121.17,48898.7,-0.09649588137137466
|
|
2021-02-24,51399.55,47015.55,48898.7,49738.17,0.01716753206117949
|
|
2021-02-25,52086.34,46728.88,49738.17,47082.87,-0.05338555881730256
|
|
2021-02-26,48438.38,44153.46,47082.87,46324.5,-0.01610713195690927
|
|
2021-02-27,48362.8,45063.84,46324.5,46191.39,-0.0028734255091797944
|
|
2021-02-28,46645.9,43061.92,46191.39,45261.03,-0.02014141596518315
|
|
2021-03-01,49812.2,45058.98,45261.03,49635.07,0.09664031066018608
|
|
2021-03-02,50221.14,47097.84,49635.07,48501.21,-0.02284392869799523
|
|
2021-03-03,52625.39,48176.64,48501.21,50392.55,0.03899572814781327
|
|
2021-03-04,51792.65,47516.91,50392.55,48363.74,-0.040260117815034246
|
|
2021-03-05,49467.19,46311.43,48363.74,48775.37,0.008511128378409172
|
|
2021-03-06,49185.32,47099.07,48775.37,48892.8,0.002407567589953752
|
|
2021-03-07,51455.54,48892.8,48892.8,50964.18,0.04236574710386809
|
|
2021-03-08,52408.08,49341.09,50964.18,52405.02,0.028271621362297994
|
|
2021-03-09,54933.93,51888.98,52405.02,54928.7,0.048157218526011514
|
|
2021-03-10,57396.59,53054.34,54928.7,55893.31,0.01756112924573139
|
|
2021-03-11,58142.77,54314.65,55893.31,57809.41,0.03428138358597854
|
|
2021-03-12,58069.58,55089.68,57809.41,57256.22,-0.009569203352879807
|
|
2021-03-13,61749.15,56103.32,57256.22,61179.79,0.06852652864614539
|
|
2021-03-14,61674.66,58980.95,61179.79,58998.89,-0.035647392709259096
|
|
2021-03-15,60589.17,54857.68,58998.89,55665.01,-0.05650750378524061
|
|
2021-03-16,56936.04,53269.13,55665.01,56925.01,0.022635404179393914
|
|
2021-03-17,58975.28,54156.11,56925.01,58909.0,0.03485269479970232
|
|
2021-03-18,60077.79,57022.2,58909.0,57643.32,-0.02148534179836703
|
|
2021-03-19,59453.32,56283.37,57643.32,58060.21,0.007232234368180102
|
|
2021-03-20,59911.7,57837.79,58060.21,58101.34,0.0007084025359191948
|
|
2021-03-21,58621.34,55635.61,58101.34,57374.95,-0.012502121293588075
|
|
2021-03-22,58431.44,53795.78,57374.95,54095.36,-0.05716065983499763
|
|
2021-03-23,55836.27,52984.36,54095.36,54355.45,0.004807990925654204
|
|
2021-03-24,57202.53,51685.15,54355.45,52303.02,-0.03775941510924852
|
|
2021-03-25,53199.52,50406.31,52303.02,51336.09,-0.01848707780162595
|
|
2021-03-26,55083.9,51275.54,51336.09,55055.43,0.07245078462344923
|
|
2021-03-27,56606.78,53991.0,55055.43,55863.73,0.014681567285915298
|
|
2021-03-28,56561.55,54717.97,55863.73,55781.01,-0.0014807460941115291
|
|
2021-03-29,58413.9,54910.57,55781.01,57626.1,0.033077386013627086
|
|
2021-03-30,59402.27,57055.21,57626.1,58781.54,0.020050636777432462
|
|
2021-03-31,59818.5,56918.81,58781.54,58793.8,0.0002085688806383601
|
|
2021-04-01,59469.45,57949.11,58793.8,58730.82,-0.0010712013851801316
|
|
2021-04-02,60061.51,58458.46,58730.82,58987.8,0.0043755561390084186
|
|
2021-04-03,59770.87,56958.04,58987.8,57074.97,-0.03242755281600607
|
|
2021-04-04,58493.73,56493.38,57074.97,58219.43,0.02005187212538173
|
|
2021-04-05,59235.68,56833.44,58219.43,59119.56,0.01546098956997688
|
|
2021-04-06,59464.31,57369.44,59119.56,58010.35,-0.018762149109364135
|
|
2021-04-07,58628.19,55467.58,58010.35,55951.98,-0.03548280608546572
|
|
2021-04-08,58150.23,55711.07,55951.98,58084.46,0.038112681624492994
|
|
2021-04-09,58881.94,57694.22,58084.46,58106.85,0.0003854731540930967
|
|
2021-04-10,61193.5,57885.43,58106.85,59784.8,0.02887697405727563
|
|
2021-04-11,60673.37,59218.25,59784.8,59980.45,0.0032725709544900727
|
|
2021-04-12,61233.29,59421.37,59980.45,59845.76,-0.0022455650132667815
|
|
2021-04-13,63682.32,59811.31,59845.76,63558.48,0.06203814606080704
|
|
2021-04-14,64859.81,61312.98,63558.48,62964.27,-0.009349027855921177
|
|
2021-04-15,63826.89,62038.33,62964.27,63233.03,0.004268452568416903
|
|
2021-04-16,63567.11,60048.13,63233.03,61416.41,-0.02872897281689646
|
|
2021-04-17,62541.21,59712.92,61416.41,60056.07,-0.022149454844397565
|
|
2021-04-18,60393.33,52785.1,60056.07,56246.82,-0.06342822632250167
|
|
2021-04-19,57590.64,54291.08,56246.82,55680.11,-0.010075414041184838
|
|
2021-04-20,57101.05,53429.73,55680.11,56496.06,0.014654245474730487
|
|
2021-04-21,56801.94,53640.81,56496.06,53803.25,-0.04766367778567204
|
|
2021-04-22,55458.61,50519.78,53803.25,51717.61,-0.03876420104733447
|
|
2021-04-23,52112.75,47495.24,51717.61,51178.03,-0.01043319673898313
|
|
2021-04-24,51223.86,48769.48,51178.03,50115.99,-0.020751873411305577
|
|
2021-04-25,50576.4,47073.07,50115.99,49120.97,-0.019854341897665773
|
|
2021-04-26,54389.71,48843.41,49120.97,54062.29,0.10059491903356133
|
|
2021-04-27,55490.94,53357.59,54062.29,55073.48,0.018704165139878492
|
|
2021-04-28,56461.55,53886.63,55073.48,54877.94,-0.0035505292202344663
|
|
2021-04-29,55217.24,52399.42,54877.94,53581.58,-0.023622606825256187
|
|
2021-04-30,57984.34,53089.93,53581.58,57757.97,0.07794451003497849
|
|
2021-05-01,58498.65,57057.4,57757.97,57843.16,0.0014749479595630444
|
|
2021-05-02,57934.82,56092.72,57843.16,56623.51,-0.021085466285037047
|
|
2021-05-03,58963.84,56531.6,56623.51,57195.07,0.010094040443624941
|
|
2021-05-04,57226.81,53108.04,57195.07,53244.07,-0.06907938044310458
|
|
2021-05-05,57944.11,52978.89,53244.07,57506.88,0.08006168574265637
|
|
2021-05-06,58392.76,55299.4,57506.88,56441.94,-0.018518479875799132
|
|
2021-05-07,58695.29,55311.16,56441.94,57374.33,0.016519453441890875
|
|
2021-05-08,59521.69,56985.44,57374.33,58943.13,0.027343238692286276
|
|
2021-05-09,59276.99,56350.98,58943.13,58294.18,-0.011009764836037661
|
|
2021-05-10,59587.03,54239.16,58294.18,55870.01,-0.04158511192712544
|
|
2021-05-11,56928.37,54490.38,55870.01,56747.52,0.0157062796301628
|
|
2021-05-12,58005.44,49182.89,56747.52,49504.08,-0.12764328731898755
|
|
2021-05-13,51377.99,47029.73,49504.08,49700.6,0.0039697738045025854
|
|
2021-05-14,51554.66,48910.06,49700.6,49887.96,0.0037697734031381103
|
|
2021-05-15,50710.05,46606.18,49887.96,46775.29,-0.06239321070655124
|
|
2021-05-16,49808.83,43918.69,46775.29,46490.71,-0.006083981521012527
|
|
2021-05-17,46665.19,42130.83,46490.71,43552.14,-0.06320768170673241
|
|
2021-05-18,45819.36,42309.39,43552.14,42886.02,-0.015294770819528125
|
|
2021-05-19,43564.34,29925.2,42886.02,36771.87,-0.14256743806023486
|
|
2021-05-20,42520.03,35009.25,36771.87,40597.4,0.10403414349066287
|
|
2021-05-21,42252.07,33552.8,40597.4,37350.39,-0.07998073768270875
|
|
2021-05-22,38841.92,35287.71,37350.39,37491.5,0.003778006066335493
|
|
2021-05-23,38304.55,31157.18,37491.5,34716.84,-0.07400770841390725
|
|
2021-05-24,39945.35,34467.32,34716.84,38837.76,0.11870089558842345
|
|
2021-05-25,39842.9,36509.09,38837.76,38387.36,-0.011596961307758225
|
|
2021-05-26,40854.81,37855.81,38387.36,39295.08,0.023646325248727784
|
|
2021-05-27,40408.95,37211.84,39295.08,38538.84,-0.01924515740901933
|
|
2021-05-28,38879.6,34733.76,38538.84,35680.92,-0.07415687654324832
|
|
2021-05-29,37307.1,33666.06,35680.92,34611.58,-0.029969518723171884
|
|
2021-05-30,36481.62,33400.65,34611.58,35662.59,0.030365848655276473
|
|
2021-05-31,37512.8,34202.86,35662.59,37290.83,0.045656807315453074
|
|
2021-06-01,37910.19,35733.52,37290.83,36683.51,-0.016286041367274517
|
|
2021-06-02,38225.18,35935.34,36683.51,37576.98,0.024356175295112248
|
|
2021-06-03,39482.46,37199.92,37576.98,39229.66,0.043981182096059834
|
|
2021-06-04,39273.49,35617.03,39229.66,36861.5,-0.06036656958026154
|
|
2021-06-05,37911.76,34846.16,36861.5,35538.4,-0.03589381875398445
|
|
2021-06-06,36453.81,35264.34,35538.4,35798.57,0.007320813542534221
|
|
2021-06-07,36790.39,33367.12,35798.57,33582.86,-0.06189381307689101
|
|
2021-06-08,34061.09,31034.35,33582.86,33409.38,-0.005165730375554789
|
|
2021-06-09,37528.42,32435.18,33409.38,37391.58,0.11919407064722565
|
|
2021-06-10,38387.2,35821.05,37391.58,36680.78,-0.01900962730111977
|
|
2021-06-11,37665.85,35981.84,36680.78,37339.98,0.017971264515094898
|
|
2021-06-12,37445.32,34655.21,37339.98,35541.78,-0.048157497674074956
|
|
2021-06-13,39374.68,34802.24,35541.78,39017.37,0.09778885581982677
|
|
2021-06-14,41025.42,38755.79,39017.37,40526.63,0.038681746104363146
|
|
2021-06-15,41307.06,39526.69,40526.63,40161.86,-0.009000748396794767
|
|
2021-06-16,40487.98,38122.04,40161.86,38345.41,-0.04522823395131592
|
|
2021-06-17,39537.42,37386.57,38345.41,38082.3,-0.006861577435213206
|
|
2021-06-18,38201.23,35158.89,38082.3,35830.29,-0.05913534634200146
|
|
2021-06-19,36443.26,34863.17,35830.29,35515.38,-0.008788932492592272
|
|
2021-06-20,36139.95,33377.82,35515.38,35602.26,0.0024462641255704742
|
|
2021-06-21,35760.61,31284.7,35602.26,31652.62,-0.11093790113324276
|
|
2021-06-22,33312.87,28908.07,31652.62,32537.58,0.02795850706829328
|
|
2021-06-23,34831.93,31790.02,32537.58,33678.64,0.03506898792104374
|
|
2021-06-24,35267.23,32340.83,33678.64,34649.84,0.0288372689633547
|
|
2021-06-25,35494.5,31290.25,34649.84,31593.86,-0.08819607825028908
|
|
2021-06-26,32680.58,30190.9,31593.86,32307.35,0.022583185467049516
|
|
2021-06-27,34754.5,32031.15,32307.35,34713.81,0.07448645586840152
|
|
2021-06-28,35292.57,33890.86,34713.81,34487.11,-0.006530542167511921
|
|
2021-06-29,36624.75,34243.82,34487.11,35901.41,0.04100952500803934
|
|
2021-06-30,36090.37,34062.04,35901.41,35056.39,-0.023537237116871057
|
|
2021-07-01,35065.41,32757.33,35056.39,33543.11,-0.043167023187498765
|
|
2021-07-02,33968.47,32715.18,33543.11,33804.54,0.007793850957767523
|
|
2021-07-03,34944.91,33333.05,33804.54,34682.84,0.025981717248629854
|
|
2021-07-04,35945.36,34390.95,34682.84,35287.97,0.017447533131658366
|
|
2021-07-05,35290.8,33151.51,35287.97,33702.79,-0.04492125786776624
|
|
2021-07-06,35096.65,33558.75,33702.79,34237.66,0.015870199470132906
|
|
2021-07-07,35066.82,33807.42,34237.66,33880.79,-0.010423317481393357
|
|
2021-07-08,33934.31,32108.68,33880.79,32874.01,-0.02971536377988826
|
|
2021-07-09,34076.49,32274.31,32874.01,33804.2,0.028295604947494946
|
|
2021-07-10,34253.5,33030.16,33804.2,33515.13,-0.008551304275800087
|
|
2021-07-11,34595.69,33335.4,33515.13,34249.3,0.021905628890593665
|
|
2021-07-12,34658.46,32660.38,34249.3,33088.51,-0.03389237152292168
|
|
2021-07-13,33335.54,32206.14,33088.51,32737.47,-0.010609120809610406
|
|
2021-07-14,33099.2,31601.99,32737.47,32820.5,0.0025362375284345706
|
|
2021-07-15,33188.54,31133.75,32820.5,31867.46,-0.029037948842948746
|
|
2021-07-16,32256.94,31046.14,31867.46,31401.76,-0.014613652923703424
|
|
2021-07-17,31966.25,31194.16,31401.76,31546.64,0.004613754133526271
|
|
2021-07-18,32446.17,31131.67,31546.64,31806.3,0.008230987515627675
|
|
2021-07-19,31907.17,30487.11,31806.3,30847.55,-0.030143399263667936
|
|
2021-07-20,31063.88,29320.09,30847.55,29795.55,-0.03410319458109312
|
|
2021-07-21,32814.13,29513.88,29795.55,32139.48,0.07866711639825419
|
|
2021-07-22,32604.4,31738.48,32139.48,32299.47,0.00497798968744978
|
|
2021-07-23,33637.93,32012.62,32299.47,33637.92,0.04143876045024886
|
|
2021-07-24,34519.75,33429.09,33637.92,34282.56,0.019164086245522904
|
|
2021-07-25,35382.63,33892.36,34282.56,35369.93,0.0317178763779602
|
|
2021-07-26,40553.85,35270.24,35369.93,37269.52,0.053706354522047306
|
|
2021-07-27,39535.5,36422.45,37269.52,39496.69,0.05975848360805314
|
|
2021-07-28,40906.09,38809.89,39496.69,40030.01,0.01350290366104101
|
|
2021-07-29,40633.62,39281.83,40030.01,40030.52,1.2740441483582998e-05
|
|
2021-07-30,42301.76,38346.18,40030.52,42231.83,0.054990792025684465
|
|
2021-07-31,42373.59,41065.61,42231.83,41474.72,-0.017927473187877463
|
|
2021-08-01,42584.65,39471.54,41474.72,39870.76,-0.03867319658818669
|
|
2021-08-02,40446.6,38698.01,39870.76,39158.53,-0.017863466861429367
|
|
2021-08-03,39779.45,37679.22,39158.53,38189.3,-0.024751439852313095
|
|
2021-08-04,39961.11,37526.24,38189.3,39738.56,0.040567907764740285
|
|
2021-08-05,41409.14,37330.04,39738.56,40888.18,0.02892958375945187
|
|
2021-08-06,43363.62,39895.05,40888.18,42852.18,0.04803344144933819
|
|
2021-08-07,44731.51,42473.57,42852.18,44617.96,0.041206305023455014
|
|
2021-08-08,45310.33,43300.59,44617.96,43827.75,-0.01771058112024837
|
|
2021-08-09,46476.01,42818.07,43827.75,46292.61,0.056239711141913507
|
|
2021-08-10,46707.56,44663.2,46292.61,45601.03,-0.014939317528218865
|
|
2021-08-11,46763.89,45360.51,45601.03,45556.69,-0.0009723464579637353
|
|
2021-08-12,46214.21,43786.4,45556.69,44425.52,-0.02482994264947702
|
|
2021-08-13,47890.79,44260.38,44425.52,47832.93,0.07669938359753581
|
|
2021-08-14,48136.25,46049.28,47832.93,47102.03,-0.015280268216895765
|
|
2021-08-15,47390.93,45595.22,47102.03,47015.94,-0.0018277343885177988
|
|
2021-08-16,48064.42,45681.1,47015.94,45927.4,-0.02315257336128984
|
|
2021-08-17,47100.97,44438.79,45927.4,44684.43,-0.02706380069413905
|
|
2021-08-18,46024.97,44240.9,44684.43,44714.54,0.0006738365018867931
|
|
2021-08-19,47044.06,43982.21,44714.54,46761.49,0.04577817416884966
|
|
2021-08-20,49377.5,46652.0,46761.49,49336.45,0.05506582446367725
|
|
2021-08-21,49809.82,48330.03,49336.45,48867.87,-0.009497643223215224
|
|
2021-08-22,49512.19,48119.98,48867.87,49289.71,0.008632256736379018
|
|
2021-08-23,50513.83,49048.25,49289.71,49521.06,0.004693677443019961
|
|
2021-08-24,49859.97,47580.66,49521.06,47690.54,-0.03696447531615832
|
|
2021-08-25,49257.74,47135.07,47690.54,48996.44,0.02738278912337755
|
|
2021-08-26,49358.2,46456.68,48996.44,46852.22,-0.043762771336039896
|
|
2021-08-27,49166.31,46376.81,46852.22,49088.1,0.04772196493570635
|
|
2021-08-28,49306.47,48386.9,49088.1,48918.9,-0.0034468639038789384
|
|
2021-08-29,49653.49,47841.49,48918.9,48794.26,-0.002547890488134419
|
|
2021-08-30,48878.11,46872.47,48794.26,46993.31,-0.03690905446665249
|
|
2021-08-31,48252.74,46713.72,46993.31,47159.26,0.0035313537182208865
|
|
2021-09-01,49062.05,46544.74,47159.26,48840.01,0.03563987221173526
|
|
2021-09-02,50374.89,48632.7,48840.01,49280.77,0.009024568176787762
|
|
2021-09-03,51056.15,48362.56,49280.77,50019.51,0.014990431358925749
|
|
2021-09-04,50549.35,49501.12,50019.51,49935.29,-0.001683743003480065
|
|
2021-09-05,51890.18,49499.28,49935.29,51784.16,0.03702531816677146
|
|
2021-09-06,52766.16,51035.68,51784.16,52693.32,0.017556720047211316
|
|
2021-09-07,52919.24,43904.42,52693.32,46856.31,-0.11077324412278444
|
|
2021-09-08,47362.35,44475.76,46856.31,46073.45,-0.016707675017516355
|
|
2021-09-09,47335.29,45572.3,46073.45,46392.85,0.006932409012131657
|
|
2021-09-10,47026.67,44198.27,46392.85,44853.1,-0.03318938155340745
|
|
2021-09-11,45987.63,44741.98,44853.1,45166.12,0.006978781845625059
|
|
2021-09-12,46403.5,44765.82,45166.12,46049.72,0.019563336412337318
|
|
2021-09-13,46821.84,43511.3,46049.72,44958.56,-0.023695258081916748
|
|
2021-09-14,47263.56,44776.37,44958.56,47129.01,0.04827667968013216
|
|
2021-09-15,48457.3,46725.15,47129.01,48148.45,0.02163083841565938
|
|
2021-09-16,48498.51,47050.55,48148.45,47764.47,-0.00797491923416005
|
|
2021-09-17,48172.36,46770.31,47764.47,47297.98,-0.009766464487096727
|
|
2021-09-18,48808.0,47066.47,47297.98,48312.46,0.021448696117677635
|
|
2021-09-19,48376.3,46864.5,48312.46,47251.76,-0.021954998772573342
|
|
2021-09-20,47340.49,42552.63,47251.76,42925.46,-0.09155849432910013
|
|
2021-09-21,43625.93,39767.17,42925.46,40709.59,-0.051621345467235624
|
|
2021-09-22,44012.22,40589.07,40709.59,43576.15,0.07041485802239733
|
|
2021-09-23,44994.17,43108.42,43576.15,44893.87,0.030239477328768194
|
|
2021-09-24,45143.18,40807.2,44893.87,42848.41,-0.045562122401120675
|
|
2021-09-25,42992.94,41710.08,42848.41,42721.91,-0.002952268240525191
|
|
2021-09-26,43928.49,40825.4,42721.91,43201.79,0.011232643858853697
|
|
2021-09-27,44360.41,42139.24,43201.79,42187.51,-0.023477730899576166
|
|
2021-09-28,42781.24,40924.13,42187.51,41056.79,-0.026802245498727006
|
|
2021-09-29,42603.18,40790.67,41056.79,41539.43,0.01175542462038548
|
|
2021-09-30,44106.6,41436.79,41539.43,43829.34,0.0551261777063381
|
|
2021-10-01,48470.13,43304.82,43829.34,48164.35,0.09890657719235563
|
|
2021-10-02,48347.69,47468.49,48164.35,47669.02,-0.01028416245625663
|
|
2021-10-03,49185.34,47137.07,47669.02,48234.05,0.0118531910242754
|
|
2021-10-04,49501.21,46944.28,48234.05,49276.91,0.021620825951791378
|
|
2021-10-05,51885.03,49087.72,49276.91,51504.27,0.04520088617569562
|
|
2021-10-06,55656.67,50439.32,51504.27,55345.85,0.07458760215415161
|
|
2021-10-07,55359.77,53391.93,55343.24,53797.21,-0.027981140410708316
|
|
2021-10-08,56047.91,53666.09,53796.22,53949.29,0.002826912399360504
|
|
2021-10-09,55485.2,53696.32,53949.29,54968.04,0.018883473721340804
|
|
2021-10-10,56473.63,54131.52,54968.04,54700.24,-0.004871921938639279
|
|
2021-10-11,57825.98,54448.68,54700.24,57498.8,0.05116174993016487
|
|
2021-10-12,57646.93,54098.22,57498.8,56010.9,-0.025877061782158983
|
|
2021-10-13,57768.98,54279.61,56010.9,57369.0,0.024247066196043887
|
|
2021-10-14,58514.76,56854.38,57369.0,57359.21,-0.00017064965399438137
|
|
2021-10-15,62889.98,56885.66,57359.21,61684.96,0.07541509027059479
|
|
2021-10-16,62341.46,60153.79,61684.96,60877.77,-0.013085685716583195
|
|
2021-10-17,61698.1,59050.3,60877.77,61520.54,0.010558369664328993
|
|
2021-10-18,62662.72,59925.93,61520.54,62038.16,0.00841377530171239
|
|
2021-10-19,64468.7,61410.11,62038.16,64283.97,0.036200461135533324
|
|
2021-10-20,66980.66,63543.7,64283.97,66021.02,0.027021510961442008
|
|
2021-10-21,66645.73,62076.16,66021.02,62283.96,-0.05660409366592645
|
|
2021-10-22,63731.17,60017.23,62283.96,60693.59,-0.02553418247651562
|
|
2021-10-23,61733.43,59705.11,60693.59,61313.09,0.01020700868081792
|
|
2021-10-24,61481.25,59529.34,61313.09,60863.56,-0.007331713342126456
|
|
2021-10-25,63709.97,60658.35,60863.56,63089.04,0.03656506454765385
|
|
2021-10-26,63290.04,59868.68,63089.04,60315.68,-0.04395945793437339
|
|
2021-10-27,61473.0,58128.18,60315.68,58464.42,-0.03069284802890393
|
|
2021-10-28,62252.08,58145.43,58464.42,60610.11,0.0367007831429782
|
|
2021-10-29,62967.45,60269.97,60610.11,62282.5,0.027592591401005562
|
|
2021-10-30,62371.52,60774.38,62282.5,61891.91,-0.006271263998715471
|
|
2021-10-31,62420.57,60022.06,61891.91,61349.75,-0.00875978783010578
|
|
2021-11-01,62482.31,59554.88,61349.75,60960.98,-0.0063369451383257225
|
|
2021-11-02,64283.57,60677.48,60960.98,63260.05,0.03771379659578966
|
|
2021-11-03,63553.52,61057.89,63260.05,62929.93,-0.005218459359422001
|
|
2021-11-04,63102.86,60745.84,62929.93,61448.47,-0.023541421387247685
|
|
2021-11-05,62621.97,60789.16,61448.47,61019.66,-0.006978367402801
|
|
2021-11-06,61594.16,60130.85,61019.66,61529.76,0.008359600823734548
|
|
2021-11-07,63309.57,61406.56,61529.76,63302.78,0.02881564953284399
|
|
2021-11-08,67755.46,63302.78,63302.78,67549.14,0.06708015035042703
|
|
2021-11-09,68514.26,66692.19,67549.14,66774.46,-0.01146839175154546
|