drift/data/BTC.csv

1	time	high	low	open	close	returns
2	2017-10-01	4412.62	4258.32	4360.62	4403.09
3	2017-10-02	4477.38	4364.67	4403.09	4401.32	-0.00040199042036392907
4	2017-10-03	4435.99	4230.73	4401.32	4314.18	-0.01979860587278348
5	2017-10-04	4355.29	4183.57	4314.18	4218.66	-0.022140939877334898
6	2017-10-05	4365.76	4143.35	4218.66	4321.44	0.024363186414643412
7	2017-10-06	4422.15	4296.93	4321.44	4371.94	0.011685919508312104
8	2017-10-07	4472.92	4319.48	4371.94	4435.81	0.014609075147417494
9	2017-10-08	4622.87	4419.36	4435.81	4611.7	0.039652284475665045
10	2017-10-09	4875.38	4556.15	4611.7	4777.49	0.035949866643537165
11	2017-10-10	4930.0	4722.81	4777.49	4763.36	-0.002957620005484052
12	2017-10-11	4874.89	4718.6	4763.36	4824.2	0.012772496725000915
13	2017-10-12	5432.63	4814.98	4824.2	5432.62	0.126118320135981
14	2017-10-13	5852.78	5391.97	5432.62	5637.26	0.03766874914866136
15	2017-10-14	5839.62	5568.86	5637.26	5824.71	0.03325196992865331
16	2017-10-15	5862.69	5448.22	5824.71	5688.14	-0.02344666086380265
17	2017-10-16	5795.33	5576.1	5677.35	5759.33	0.012515514737682087
18	2017-10-17	5773.32	5521.09	5759.25	5598.58	-0.027911232730196023
19	2017-10-18	5601.3	5114.87	5598.58	5575.83	-0.004063530395207349
20	2017-10-19	5737.41	5517.62	5576.71	5698.65	0.022027213885645658
21	2017-10-20	6075.32	5611.39	5698.62	5993.11	0.05167188720135463
22	2017-10-21	6187.2	5874.54	5993.11	6006.65	0.0022592610514406974
23	2017-10-22	6070.56	5722.98	6006.65	5982.86	-0.0039606103235581
24	2017-10-23	6048.98	5644.22	5982.86	5903.61	-0.013246173234874314
25	2017-10-24	5904.63	5463.41	5903.61	5513.08	-0.0661510499507928
26	2017-10-25	5747.96	5375.64	5513.08	5734.0	0.04007197428660558
27	2017-10-26	5970.4	5689.92	5734.0	5887.61	0.026789326822462378
28	2017-10-27	5997.83	5692.32	5887.62	5764.56	-0.020899821829231113
29	2017-10-28	5871.04	5654.8	5764.56	5726.61	-0.006583329863857901
30	2017-10-29	6295.43	5679.37	5726.61	6147.52	0.07350072730638213
31	2017-10-30	6226.18	6018.97	6147.7	6124.28	-0.0037803862370517916
32	2017-10-31	6467.2	6090.83	6124.28	6451.24	0.05338750024492667
33	2017-11-01	6738.74	6355.0	6449.1	6737.78	0.04441626726024772
34	2017-11-02	7339.91	6737.77	6737.78	7024.81	0.042600084894431234
35	2017-11-03	7445.62	6938.93	7024.81	7152.12	0.01812291008582423
36	2017-11-04	7492.24	6957.84	7146.98	7363.8	0.029596818845321504
37	2017-11-05	7599.44	7284.33	7363.8	7389.55	0.003496835872783155
38	2017-11-06	7429.7	6934.73	7389.55	6959.23	-0.058233586618941735
39	2017-11-07	7222.37	6957.8	6959.27	7102.75	0.020622971219517172
40	2017-11-08	7869.1	7026.97	7102.23	7444.36	0.048095455985357694
41	2017-11-09	7457.12	7040.83	7444.36	7129.59	-0.04228301694168468
42	2017-11-10	7318.97	6406.05	7129.59	6565.8	-0.07907747850858182
43	2017-11-11	6821.5	6197.87	6565.8	6339.86	-0.0344116482378386
44	2017-11-12	6490.53	5493.64	6339.87	5878.13	-0.07282968393623823
45	2017-11-13	6760.15	5828.34	5878.09	6522.45	0.10961309123819984
46	2017-11-14	6728.59	6419.18	6522.45	6597.06	0.011438953154106368
47	2017-11-15	7330.06	6596.94	6597.06	7283.22	0.10400996807668861
48	2017-11-16	7964.64	7119.17	7283.02	7853.68	0.07832524625097137
49	2017-11-17	8000.19	7534.7	7853.68	7699.95	-0.019574263275305426
50	2017-11-18	7857.52	7458.9	7699.95	7780.91	0.010514353989311553
51	2017-11-19	8100.87	7675.41	7781.02	8042.64	0.03363745371685334
52	2017-11-20	8294.12	7947.28	8042.64	8244.69	0.025122347885768948
53	2017-11-21	8368.36	7819.06	8245.87	8099.97	-0.01755311600557452
54	2017-11-22	8304.37	8091.63	8099.92	8234.55	0.016614876351393804
55	2017-11-23	8266.55	8012.35	8234.5	8013.41	-0.02685514083951146
56	2017-11-24	8332.94	7900.17	8013.38	8200.8	0.023384551645304397
57	2017-11-25	8761.98	8153.7	8203.45	8754.69	0.0675409716125257
58	2017-11-26	9474.62	8746.56	8754.62	9318.42	0.06439177172464117
59	2017-11-27	9733.61	9316.84	9318.42	9733.2	0.04451183784375479
60	2017-11-28	9969.58	9638.2	9732.63	9906.04	0.017757777503801364
61	2017-11-29	11417.84	8938.7	9906.04	9837.86	-0.006882669563216037
62	2017-11-30	10689.06	9023.77	9848.05	9946.76	0.011069480557763578
63	2017-12-01	10942.8	9420.93	9947.08	10861.47	0.09196059822494962
64	2017-12-02	11175.23	10715.55	10861.47	10912.73	0.004719434846296222
65	2017-12-03	11851.09	10578.43	10912.72	11246.21	0.03055880609160133
66	2017-12-04	11624.63	10917.81	11244.2	11623.91	0.03358464762795643
67	2017-12-05	11901.87	11486.13	11624.37	11667.13	0.0037181980934126724
68	2017-12-06	13843.2	11661.76	11667.13	13749.57	0.17848776862861748
69	2017-12-07	16879.26	13401.61	13750.09	16850.31	0.22551541611846782
70	2017-12-08	17294.85	13906.1	16867.98	16047.61	-0.04763710578618441
71	2017-12-09	16313.18	13151.47	16048.18	14843.42	-0.07503858830068777
72	2017-12-10	15783.2	13031.0	14839.98	15059.6	0.014564029044519478
73	2017-12-11	17399.18	15024.56	15060.45	16732.47	0.11108329570506537
74	2017-12-12	17560.65	16254.53	16733.29	17083.9	0.021002876443226848
75	2017-12-13	17267.96	15669.86	17083.9	16286.82	-0.04665679382342447
76	2017-12-14	16941.08	16023.64	16286.82	16467.91	0.011118806495067801
77	2017-12-15	17987.03	16442.2	16467.91	17604.85	0.06903972635264566
78	2017-12-16	19587.7	17318.54	17594.08	19345.49	0.09887275381500005
79	2017-12-17	19870.62	18750.91	19346.6	19065.71	-0.014462285524946772
80	2017-12-18	19221.1	18114.42	19065.71	18972.32	-0.004898322695561785
81	2017-12-19	19021.97	16812.8	18971.19	17523.7	-0.07635439419111623
82	2017-12-20	17813.6	15642.69	17521.73	16461.97	-0.060588231937319104
83	2017-12-21	17301.83	14952.98	16461.09	15632.12	-0.05041012709900461
84	2017-12-22	15823.72	10875.71	15632.12	13664.97	-0.1258402571116395
85	2017-12-23	15493.23	13356.07	13664.97	14396.46	0.053530304128000195
86	2017-12-24	14413.72	12166.45	14396.63	13789.95	-0.04212910673873982
87	2017-12-25	14467.43	13010.71	13789.95	13833.49	0.003157371854140001
88	2017-12-26	16094.67	13748.49	13830.19	15756.56	0.1390155340409398
89	2017-12-27	16514.59	14534.66	15757.02	15416.64	-0.021573236797879702
90	2017-12-28	15505.51	13466.07	15416.34	14398.7	-0.0660286547522676
91	2017-12-29	15109.81	13951.08	14398.45	14392.57	-0.00042573287866276566
92	2017-12-30	14461.46	11962.09	14392.14	12531.52	-0.1293063017932169
93	2017-12-31	14241.82	12359.43	12532.38	13850.4	0.10524501417226317
94	2018-01-01	13921.53	12877.67	13850.49	13444.88	-0.029278576792006072
95	2018-01-02	15306.13	12934.16	13444.88	14754.13	0.09737907664478973
96	2018-01-03	15435.01	14579.71	14754.09	15156.62	0.02727981927772105
97	2018-01-04	15408.66	14244.67	15156.49	15180.08	0.0015478385022518193
98	2018-01-05	17126.95	14832.36	15180.08	16954.78	0.11690979230675991
99	2018-01-06	17252.85	16286.57	16954.76	17172.3	0.012829420375846778
100	2018-01-07	17184.81	15791.13	17174.5	16228.16	-0.05498040448862407
101	2018-01-08	16302.92	13902.31	16228.26	14976.17	-0.07714922702265692
102	2018-01-09	15390.28	14221.55	14976.17	14468.5	-0.033898520115623665
103	2018-01-10	14919.49	13450.54	14468.09	14919.49	0.031170473787883957
104	2018-01-11	14979.96	12825.95	14920.36	13308.06	-0.10800838366458909
105	2018-01-12	14129.08	12851.91	13308.06	13841.19	0.04006068502847149
106	2018-01-13	14595.04	13830.28	13841.19	14243.12	0.029038688147478675
107	2018-01-14	14415.67	13031.91	14244.12	13638.63	-0.042440841613354485
108	2018-01-15	14355.82	13416.71	13638.63	13631.98	-0.0004875856299348946
109	2018-01-16	13648.84	10032.69	13634.6	11282.49	-0.1723513385436305
110	2018-01-17	11736.3	9205.38	11282.49	11162.7	-0.010617337130367388
111	2018-01-18	12018.43	10642.33	11162.7	11175.52	0.0011484676646331682
112	2018-01-19	11780.49	10867.18	11175.52	11521.76	0.03098200352198366
113	2018-01-20	13031.04	11502.11	11521.82	12783.94	0.10954749968754784
114	2018-01-21	12787.35	11101.73	12783.54	11549.93	-0.09652814390555653
115	2018-01-22	11913.74	10067.76	11549.98	10814.52	-0.06367224736426969
116	2018-01-23	11388.52	9980.5	10814.52	10858.23	0.004041788262447055
117	2018-01-24	11531.6	10506.55	10853.78	11429.02	0.052567499491169345
118	2018-01-25	11741.92	10930.34	11428.11	11175.87	-0.02214975562209176
119	2018-01-26	11656.54	10346.86	11175.87	11104.2	-0.006412923557629124
120	2018-01-27	11638.69	10879.2	11104.34	11459.71	0.032015813836205886
121	2018-01-28	12064.19	11407.94	11460.39	11767.74	0.026879388745439492
122	2018-01-29	11860.29	11089.52	11767.74	11233.95	-0.04536045153954782
123	2018-01-30	11263.7	9871.21	11234.32	10107.26	-0.10029330734069497
124	2018-01-31	10377.96	9698.13	10107.4	10226.86	0.011833078401070063
125	2018-02-01	10280.84	8726.95	10226.86	9114.72	-0.10874696632201875
126	2018-02-02	9147.93	7786.2	9114.73	8870.82	-0.026758913054926503
127	2018-02-03	9504.37	8194.68	8872.87	9251.27	0.042887805185992
128	2018-02-04	9400.99	7889.83	9251.27	8218.05	-0.11168412553087315
129	2018-02-05	8391.29	6627.31	8218.05	6937.08	-0.15587274353405
130	2018-02-06	7932.38	5968.36	6936.43	7701.25	0.11015729961309373
131	2018-02-07	8572.68	7208.86	7701.25	7592.72	-0.01409251744846618
132	2018-02-08	8643.94	7590.48	7593.78	8260.69	0.08797506032093905
133	2018-02-09	8743.2	7775.36	8259.26	8696.83	0.052797042377815906
134	2018-02-10	9081.49	8176.25	8696.83	8569.29	-0.01466511361036138
135	2018-02-11	8573.35	7862.31	8569.32	8084.61	-0.056560111747881225
136	2018-02-12	8997.34	8084.41	8084.61	8911.27	0.10225106715104393
137	2018-02-13	8955.15	8379.35	8911.17	8544.69	-0.041136672999471435
138	2018-02-14	9508.22	8542.98	8544.69	9485.64	0.11012102252978151
139	2018-02-15	10223.58	9363.38	9485.64	10033.75	0.05778313324140494
140	2018-02-16	10303.14	9720.38	10033.75	10188.73	0.015445870188115052
141	2018-02-17	11119.45	10074.07	10188.73	11097.21	0.08916518545490937
142	2018-02-18	11288.34	10161.01	11097.21	10417.23	-0.06127486097857027
143	2018-02-19	11265.96	10336.32	10418.12	11182.28	0.07344082832000454
144	2018-02-20	11802.23	11130.95	11182.28	11256.43	0.00663102694620421
145	2018-02-21	11295.58	10256.21	11256.78	10481.66	-0.06882910478721949
146	2018-02-22	10941.57	9757.19	10481.66	9847.96	-0.06045798089233967
147	2018-02-23	10420.67	9604.0	9847.96	10175.51	0.033260695616148084
148	2018-02-24	10528.0	9396.54	10175.51	9705.73	-0.04616771051279012
149	2018-02-25	9873.79	9329.44	9705.73	9610.11	-0.009851912220925074
150	2018-02-26	10457.51	9411.82	9610.11	10326.5	0.07454545265350765
151	2018-02-27	10879.38	10154.24	10326.5	10594.76	0.025977824044932873
152	2018-02-28	11067.76	10303.14	10594.76	10334.44	-0.024570636805364088
153	2018-03-01	11090.3	10247.56	10334.44	10929.37	0.057567705652168843
154	2018-03-02	11191.94	10801.45	10929.37	11043.12	0.010407736219013586
155	2018-03-03	11530.66	11043.12	11043.12	11465.36	0.03823557110671616
156	2018-03-04	11539.79	11084.01	11465.36	11504.42	0.003406783563708382
157	2018-03-05	11694.15	11431.55	11503.94	11440.73	-0.0055361330688553645
158	2018-03-06	11441.65	10589.28	11440.33	10735.45	-0.061646415919263786
159	2018-03-07	10913.7	9470.73	10735.45	9928.56	-0.07516126478163476
160	2018-03-08	10119.21	9086.85	9928.56	9316.72	-0.06162424359625163
161	2018-03-09	9433.38	8393.45	9316.77	9252.76	-0.006865076979881257
162	2018-03-10	9518.62	8727.43	9252.76	8797.27	-0.04922747374837344
163	2018-03-11	9735.64	8484.32	8797.27	9544.84	0.08497749870130167
164	2018-03-12	9907.41	8796.52	9543.98	9142.15	-0.042189287615088444
165	2018-03-13	9486.12	8856.65	9142.27	9160.12	0.001965620778482169
166	2018-03-14	9360.66	7966.94	9160.12	8217.7	-0.10288293166465068
167	2018-03-15	8432.12	7698.47	8216.22	8268.41	0.006170826386945105
168	2018-03-16	8616.63	7924.11	8267.95	8283.23	0.0017923639490542431
169	2018-03-17	8360.64	7765.41	8283.23	7883.45	-0.04826378115783336
170	2018-03-18	8299.86	7318.46	7882.67	8215.4	0.04210719925920747
171	2018-03-19	8725.6	8129.66	8215.5	8623.14	0.04963118046595416
172	2018-03-20	9056.23	8339.8	8623.14	8920.71	0.0345083113575797
173	2018-03-21	9184.51	8778.69	8920.53	8911.35	-0.0010492438382145863
174	2018-03-22	9107.0	8500.88	8911.37	8724.98	-0.020913778495963098
175	2018-03-23	8935.88	8307.58	8724.98	8934.8	0.024048192660613532
176	2018-03-24	9036.23	8515.53	8935.51	8548.06	-0.04328468460402024
177	2018-03-25	8690.36	8395.85	8548.39	8472.84	-0.008799657466138422
178	2018-03-26	8521.04	7869.27	8472.56	8152.2	-0.03784327332983983
179	2018-03-27	8226.24	7752.3	8152.18	7808.48	-0.04216285174554113
180	2018-03-28	8117.79	7752.6	7808.42	7959.78	0.019376370305104196
181	2018-03-29	7983.77	6927.11	7959.78	7106.62	-0.1071838668907934
182	2018-03-30	7280.27	6595.26	7106.62	6853.76	-0.03558090906788314
183	2018-03-31	7228.4	6806.34	6853.75	6943.77	0.013132937249042964
184	2018-04-01	7056.22	6463.54	6943.77	6835.84	-0.015543429577880685
185	2018-04-02	8218.66	6792.3	6835.58	7074.6	0.034927675311300366
186	2018-04-03	7528.97	7039.88	7074.65	7434.3	0.05084386396404028
187	2018-04-04	7442.42	6727.09	7434.3	6815.5	-0.08323581238314304
188	2018-04-05	6933.66	6602.38	6815.5	6790.45	-0.003675445675298983
189	2018-04-06	6869.53	6526.67	6790.45	6634.86	-0.02291306172639518
190	2018-04-07	7083.85	6624.47	6634.86	6917.2	0.04255402525448915
191	2018-04-08	7132.03	6911.02	6917.2	7049.92	0.019186954258948674
192	2018-04-09	7204.28	6633.69	7049.92	6789.53	-0.03693517089555631
193	2018-04-10	6922.84	6676.72	6789.53	6871.07	0.012009667826786252
194	2018-04-11	6999.37	6839.16	6871.07	6977.13	0.015435732717029582
195	2018-04-12	8051.95	6791.33	6977.04	7927.73	0.13624513231084978
196	2018-04-13	8237.16	7758.8	7927.73	7899.11	-0.003610112857022063
197	2018-04-14	8195.34	7841.19	7898.74	8022.51	0.015622013112869704
198	2018-04-15	8437.03	8021.04	8022.51	8376.73	0.04415326375411177
199	2018-04-16	8430.93	7929.24	8376.73	8079.77	-0.03545058752042851
200	2018-04-17	8187.6	7858.12	8079.77	7921.63	-0.01957233931163882
201	2018-04-18	8246.57	7908.92	7921.65	8189.96	0.033873079151639285
202	2018-04-19	8321.01	8136.42	8189.92	8301.82	0.013658186364768454
203	2018-04-20	8945.14	8243.49	8301.82	8877.08	0.06929323931378906
204	2018-04-21	9047.82	8631.18	8877.15	8935.72	0.006605775773114608
205	2018-04-22	9043.98	8788.44	8935.85	8823.36	-0.01257425255043787
206	2018-04-23	9025.73	8804.2	8823.46	8968.25	0.016421181953360175
207	2018-04-24	9741.91	8957.68	8967.86	9655.77	0.07666155604493641
208	2018-04-25	9765.23	8757.06	9657.69	8873.62	-0.0810033793265581
209	2018-04-26	9315.13	8669.38	8873.57	9282.12	0.04603532718326897
210	2018-04-27	9385.87	8923.48	9289.01	8938.47	-0.037022792206952926
211	2018-04-28	9435.9	8892.52	8938.47	9351.47	0.04620477553764801
212	2018-04-29	9552.67	9189.07	9349.94	9407.04	0.005942381251289985
213	2018-04-30	9459.81	9133.6	9407.35	9248.45	-0.016858650542572406
214	2018-05-01	9251.66	8851.1	9248.25	9077.28	-0.0185079661997416
215	2018-05-02	9271.62	8993.82	9077.28	9232.19	0.01706568487476412
216	2018-05-03	9817.19	9172.28	9232.19	9745.04	0.05555019989839893
217	2018-05-04	9785.15	9547.21	9746.26	9699.61	-0.0046618587507081255
218	2018-05-05	9968.85	9687.09	9700.37	9845.9	0.015082049690657628
219	2018-05-06	9936.96	9441.93	9846.44	9644.92	-0.020412557511248264
220	2018-05-07	9662.23	9202.13	9643.99	9377.81	-0.027694371752176372
221	2018-05-08	9472.09	9063.07	9377.08	9196.13	-0.01937339314829367
222	2018-05-09	9373.46	8987.27	9196.13	9321.16	0.013595936551571208
223	2018-05-10	9393.95	9017.13	9321.52	9032.22	-0.030998287766758725
224	2018-05-11	9032.27	8363.5	9032.22	8421.0	-0.06767107089951296
225	2018-05-12	8653.8	8225.97	8420.82	8486.67	0.007798361239757856
226	2018-05-13	8773.96	8350.91	8488.07	8709.46	0.026251757167416567
227	2018-05-14	8883.0	8312.72	8709.46	8672.9	-0.004197734417518362
228	2018-05-15	8848.69	8441.25	8672.88	8480.16	-0.02222324712610546
229	2018-05-16	8501.65	8119.17	8480.16	8344.78	-0.0159643214278975
230	2018-05-17	8476.45	8015.77	8342.69	8071.04	-0.03280374078166237
231	2018-05-18	8280.45	7940.35	8071.04	8247.91	0.02191415232733318
232	2018-05-19	8397.27	8160.8	8247.91	8249.24	0.0001612529719650091
233	2018-05-20	8591.45	8181.46	8249.24	8533.0	0.03439832033011525
234	2018-05-21	8585.85	8347.88	8533.22	8419.65	-0.01328372202039152
235	2018-05-22	8428.6	7962.43	8419.67	7992.75	-0.050702820188487596
236	2018-05-23	8031.63	7460.66	7992.75	7505.77	-0.06092771574239153
237	2018-05-24	7729.48	7283.77	7505.77	7584.74	0.010521238993467685
238	2018-05-25	7652.37	7347.96	7584.78	7475.36	-0.01442106123611353
239	2018-05-26	7626.69	7314.71	7475.36	7355.06	-0.01609287044369756
240	2018-05-27	7420.07	7256.67	7355.06	7362.23	0.0009748390903676629
241	2018-05-28	7455.55	7092.91	7362.23	7118.88	-0.033053843740279754
242	2018-05-29	7533.03	7069.01	7118.88	7474.75	0.04998960510642125
243	2018-05-30	7571.08	7295.78	7474.75	7393.02	-0.010934144954680702
244	2018-05-31	7608.87	7349.52	7393.02	7502.15	0.014761220719002432
245	2018-06-01	7614.66	7370.27	7501.74	7530.55	0.003785581466646315
246	2018-06-02	7697.34	7467.79	7530.55	7643.26	0.014967034280364722
247	2018-06-03	7774.96	7606.76	7643.26	7719.75	0.01000750988452559
248	2018-06-04	7760.73	7469.21	7719.73	7503.2	-0.02805142653583348
249	2018-06-05	7672.7	7394.97	7503.32	7629.4	0.016819490350783672
250	2018-06-06	7701.35	7504.98	7629.4	7661.79	0.004245419036883691
251	2018-06-07	7755.92	7651.13	7661.79	7700.11	0.00500144222172616
252	2018-06-08	7709.61	7559.5	7700.4	7627.52	-0.009427138053871853
253	2018-06-09	7691.74	7495.72	7627.56	7513.69	-0.014923592465178825
254	2018-06-10	7514.04	6661.98	7513.76	6773.72	-0.0984829025418934
255	2018-06-11	6913.85	6652.89	6773.72	6887.37	0.016778077629426624
256	2018-06-12	6888.33	6462.61	6887.43	6556.94	-0.04797622314468375
257	2018-06-13	6623.0	6140.63	6556.94	6310.43	-0.037595280725460256
258	2018-06-14	6719.44	6286.23	6310.43	6643.26	0.05274284002833407
259	2018-06-15	6667.23	6380.69	6643.63	6396.71	-0.037112803051513876
260	2018-06-16	6569.15	6345.99	6396.71	6503.1	0.016631987381013014
261	2018-06-17	6585.77	6446.38	6503.1	6457.78	-0.006968984023004499
262	2018-06-18	6802.03	6401.41	6457.78	6714.82	0.0398031521668436
263	2018-06-19	6839.6	6672.2	6714.56	6741.28	0.003940537497654439
264	2018-06-20	6817.9	6569.96	6741.28	6761.27	0.0029653122255715036
265	2018-06-21	6790.08	6687.66	6761.27	6720.64	-0.006009226077349439
266	2018-06-22	6731.51	5941.32	6720.64	6051.47	-0.09956938624892864
267	2018-06-23	6257.88	6033.2	6051.47	6166.54	0.019015214485075482
268	2018-06-24	6254.02	5782.13	6166.36	6157.78	-0.0014205697198105272
269	2018-06-25	6344.45	6095.25	6157.78	6260.35	0.016656977027435405
270	2018-06-26	6286.36	6067.49	6260.4	6088.39	-0.027468112805194567
271	2018-06-27	6192.11	6021.69	6092.26	6141.57	0.008734657273926194
272	2018-06-28	6172.23	5844.26	6141.57	5871.28	-0.04400991928773912
273	2018-06-29	6286.67	5813.02	5870.81	6203.8	0.05663500974233915
274	2018-06-30	6503.33	6194.51	6203.81	6385.38	0.029269157613075913
275	2018-07-01	6429.5	6262.72	6385.43	6339.04	-0.007257203173499538
276	2018-07-02	6673.71	5537.86	6342.69	6615.66	0.04363752240086827
277	2018-07-03	6670.3	6473.48	6616.6	6509.58	-0.016034681346985824
278	2018-07-04	6777.97	6411.13	6508.43	6590.06	0.012363316834573146
279	2018-07-05	6691.32	6448.23	6589.77	6534.81	-0.008383838690391276
280	2018-07-06	6633.44	6458.14	6534.81	6602.02	0.010284920296075972
281	2018-07-07	6814.42	6518.23	6602.03	6758.08	0.02363821981757086
282	2018-07-08	6782.85	6684.15	6758.08	6707.38	-0.00750213078270745
283	2018-07-09	6803.1	6625.58	6707.46	6668.84	-0.005745909729283238
284	2018-07-10	6683.61	6277.23	6668.84	6306.85	-0.054280804457746745
285	2018-07-11	6405.59	6293.68	6306.87	6394.36	0.013875389457494558
286	2018-07-12	6394.93	6084.0	6394.36	6253.6	-0.02201314908763341
287	2018-07-13	6349.21	6131.54	6253.66	6229.83	-0.003801010617884182
288	2018-07-14	6332.46	6190.18	6229.61	6268.75	0.006247361484984282
289	2018-07-15	6401.5	6245.75	6268.32	6364.26	0.015235892323030908
290	2018-07-16	6761.84	6349.83	6364.26	6740.55	0.059125491416126996
291	2018-07-17	7476.24	6677.56	6740.54	7326.7	0.08695877932809637
292	2018-07-18	7590.65	7253.71	7326.76	7383.39	0.007737453423778851
293	2018-07-19	7563.7	7289.9	7383.39	7477.5	0.012746177568840222
294	2018-07-20	7676.55	7279.34	7477.1	7333.93	-0.019200267469073884
295	2018-07-21	7453.07	7220.37	7333.93	7405.4	0.009745116192818815
296	2018-07-22	7569.28	7345.25	7405.4	7398.64	-0.0009128473816403249
297	2018-07-23	7798.59	7376.66	7398.64	7718.0	0.043164689726760574
298	2018-07-24	8485.71	7692.16	7718.0	8395.82	0.08782327027727388
299	2018-07-25	8481.11	8061.07	8395.81	8170.23	-0.02686932306790757
300	2018-07-26	8302.24	7862.67	8170.37	7937.25	-0.028515721099650726
301	2018-07-27	8278.01	7806.25	7937.1	8182.89	0.03094774638571307
302	2018-07-28	8238.04	8070.04	8182.88	8230.87	0.00586345410973399
303	2018-07-29	8291.55	8123.53	8230.82	8216.78	-0.0017118482007369984
304	2018-07-30	8273.61	7867.44	8216.7	8176.06	-0.004955712578406657
305	2018-07-31	8176.27	7663.7	8176.08	7735.3	-0.053908606345843824
306	2018-08-01	7760.74	7449.31	7736.25	7610.9	-0.01608211704781981
307	2018-08-02	7713.32	7470.86	7610.9	7542.34	-0.009008133072304081
308	2018-08-03	7542.49	7296.76	7542.34	7417.6	-0.016538633898763533
309	2018-08-04	7490.89	6940.15	7417.6	7017.89	-0.053886701898188116
310	2018-08-05	7092.53	6898.31	7017.89	7042.39	0.0034910778025873945
311	2018-08-06	7160.4	6854.79	7042.57	6945.78	-0.013718354138296918
312	2018-08-07	7150.86	6685.02	6945.77	6723.21	-0.03204391731382217
313	2018-08-08	6723.99	6133.03	6723.29	6285.02	-0.06517571219700102
314	2018-08-09	6631.23	6195.02	6285.06	6543.24	0.041084992569633716
315	2018-08-10	6582.14	6025.91	6543.25	6153.41	-0.05957751817142576
316	2018-08-11	6488.55	6014.26	6152.95	6242.54	0.014484651599682152
317	2018-08-12	6483.39	6176.89	6242.53	6322.92	0.012876168995312742
318	2018-08-13	6545.02	6157.03	6322.41	6263.2	-0.009445003257988471
319	2018-08-14	6266.5	5891.87	6263.2	6199.6	-0.010154553582833015
320	2018-08-15	6620.07	6193.63	6199.63	6274.22	0.012036260403897048
321	2018-08-16	6478.07	6217.33	6274.22	6323.81	0.00790377130543729
322	2018-08-17	6594.72	6300.45	6323.81	6591.16	0.04227672874422206
323	2018-08-18	6622.16	6322.44	6591.18	6405.71	-0.028136170264414728
324	2018-08-19	6560.88	6330.56	6405.74	6502.18	0.015060001155219327
325	2018-08-20	6537.54	6248.39	6502.24	6269.9	-0.0357234035354298
326	2018-08-21	6506.69	6259.81	6270.09	6491.11	0.03528126445397861
327	2018-08-22	6890.79	6264.34	6491.09	6366.13	-0.019254025890795168
328	2018-08-23	6575.28	6356.96	6366.14	6538.95	0.027146790907505824
329	2018-08-24	6736.83	6481.76	6539.13	6708.96	0.025999587089670317
330	2018-08-25	6808.89	6684.19	6708.94	6749.56	0.0060516085950728105
331	2018-08-26	6793.17	6588.48	6749.71	6720.6	-0.004290650057188872
332	2018-08-27	6944.21	6674.84	6720.6	6915.73	0.029034610005058914
333	2018-08-28	7136.71	6877.2	6915.92	7091.38	0.02539862024688655
334	2018-08-29	7137.47	6944.76	7091.38	7052.0	-0.005553220952762339
335	2018-08-30	7072.64	6818.69	7051.61	6998.76	-0.007549631310266536
336	2018-08-31	7096.73	6903.08	6998.76	7026.96	0.004029285187661769
337	2018-09-01	7272.03	7025.58	7026.96	7203.46	0.02511754727506621
338	2018-09-02	7384.38	7144.71	7203.46	7301.26	0.013576808922378891
339	2018-09-03	7350.58	7204.89	7301.25	7270.05	-0.004274604657278358
340	2018-09-04	7417.65	7246.76	7270.05	7369.86	0.013728928961973974
341	2018-09-05	7401.43	6694.06	7369.89	6705.03	-0.09020931198150306
342	2018-09-06	6727.19	6295.11	6705.06	6515.42	-0.028278769819076066
343	2018-09-07	6549.39	6345.48	6515.42	6411.78	-0.015906879372319827
344	2018-09-08	6480.57	6134.76	6413.12	6200.16	-0.03300487540121466
345	2018-09-09	6451.25	6161.83	6200.23	6249.07	0.007888506103068238
346	2018-09-10	6371.42	6247.64	6249.07	6324.43	0.01205939443789239
347	2018-09-11	6415.51	6199.19	6324.43	6295.54	-0.004568000594520005
348	2018-09-12	6357.89	6208.28	6295.54	6337.11	0.006603087264952512
349	2018-09-13	6534.89	6337.08	6337.08	6492.0	0.024441740793516242
350	2018-09-14	6591.59	6393.84	6492.17	6486.01	-0.0009226740603819339
351	2018-09-15	6573.19	6473.47	6485.39	6522.08	0.005561200183163306
352	2018-09-16	6525.05	6404.31	6522.68	6502.44	-0.0030113092755685855
353	2018-09-17	6538.82	6216.83	6502.44	6261.48	-0.03705685865613528
354	2018-09-18	6393.39	6238.25	6261.33	6346.44	0.013568677053987344
355	2018-09-19	6522.9	6131.02	6346.44	6398.8	0.008250294653380674
356	2018-09-20	6551.93	6361.33	6398.83	6505.9	0.016737513283740624
357	2018-09-21	6785.22	6501.01	6505.97	6762.06	0.03937349175363902
358	2018-09-22	6834.49	6633.01	6762.07	6716.6	-0.006722803406062683
359	2018-09-23	6768.56	6663.9	6716.6	6702.7	-0.0020694994491261554
360	2018-09-24	6717.6	6557.82	6702.73	6583.53	-0.017779402330404204
361	2018-09-25	6583.54	6333.21	6583.53	6437.74	-0.022144654919169504
362	2018-09-26	6543.92	6383.16	6437.74	6462.6	0.003861603606234665
363	2018-09-27	6733.94	6434.76	6462.6	6686.13	0.034588246216692875
364	2018-09-28	6806.1	6545.41	6686.13	6635.38	-0.0075903400023631384
365	2018-09-29	6635.42	6474.23	6635.4	6603.75	-0.004766870925252187
366	2018-09-30	6741.96	6543.68	6603.75	6623.71	0.0030225250804467585
367	2018-10-01	6662.6	6510.54	6623.82	6594.98	-0.004337448348433193
368	2018-10-02	6618.95	6478.04	6594.98	6525.47	-0.010539834844078277
369	2018-10-03	6537.07	6428.98	6525.46	6492.26	-0.005089288587642016
370	2018-10-04	6622.32	6486.86	6492.61	6579.79	0.013482208044656163
371	2018-10-05	6683.55	6546.98	6580.0	6632.87	0.008067126762404175
372	2018-10-06	6637.08	6563.25	6632.88	6589.94	-0.006472311382553886
373	2018-10-07	6622.49	6535.02	6589.94	6601.15	0.0017010777032870905
374	2018-10-08	6698.31	6565.01	6601.46	6650.07	0.007410829931148388
375	2018-10-09	6657.0	6589.39	6650.07	6631.79	-0.002748843245259036
376	2018-10-10	6633.22	6487.86	6631.79	6581.07	-0.007648010567282815
377	2018-10-11	6581.59	6171.95	6581.07	6209.47	-0.05646498213816287
378	2018-10-12	6296.56	6173.86	6209.47	6250.85	0.0066640148031957835
379	2018-10-13	6280.73	6238.92	6252.1	6267.27	0.0026268427493860713
380	2018-10-14	6346.56	6247.17	6267.27	6277.73	0.0016689882516629506
381	2018-10-15	7234.83	6244.77	6277.73	6612.36	0.053304299484049134
382	2018-10-16	6724.91	6545.54	6612.69	6583.05	-0.004432608024971363
383	2018-10-17	6589.2	6511.6	6583.05	6574.52	-0.0012957519690720565
384	2018-10-18	6616.27	6445.05	6576.4	6488.72	-0.013050382385330073
385	2018-10-19	6503.09	6449.36	6489.37	6469.28	-0.002995968388218362
386	2018-10-20	6645.2	6395.45	6469.28	6490.56	0.0032893923280490345
387	2018-10-21	6557.39	6474.47	6490.6	6509.87	0.002975089976827716
388	2018-10-22	6531.23	6460.38	6509.87	6483.23	-0.004092247617847988
389	2018-10-23	6496.2	6438.99	6484.32	6470.22	-0.002006715788272051
390	2018-10-24	6538.35	6465.73	6470.63	6476.25	0.0009319621280265977
391	2018-10-25	6497.9	6432.3	6476.52	6462.77	-0.002081451457247585
392	2018-10-26	6514.0	6441.81	6462.77	6457.21	-0.0008603122190640189
393	2018-10-27	6479.0	6445.95	6457.21	6470.17	0.002007058776158699
394	2018-10-28	6483.24	6444.74	6470.17	6470.74	8.809660333497504e-05
395	2018-10-29	6483.39	6282.58	6470.74	6313.91	-0.024236795173349535
396	2018-10-30	6340.68	6286.3	6314.38	6309.11	-0.0007602262306558583
397	2018-10-31	6391.25	6241.49	6309.11	6342.61	0.00530978220382905
398	2018-11-01	6402.59	6322.6	6342.81	6381.3	0.006100012455440451
399	2018-11-02	6420.93	6371.57	6381.3	6394.66	0.002093617288013272
400	2018-11-03	6398.09	6336.96	6394.65	6376.32	-0.0028680180025209
401	2018-11-04	6498.16	6351.92	6376.55	6467.05	0.014229210579142837
402	2018-11-05	6475.8	6406.69	6467.05	6433.74	-0.005150725601317463
403	2018-11-06	6482.81	6412.56	6433.53	6479.72	0.0071466984988515225
404	2018-11-07	6562.79	6476.59	6479.72	6529.68	0.007710209700419135
405	2018-11-08	6542.42	6438.27	6530.94	6446.06	-0.01280614057656726
406	2018-11-09	6457.97	6352.45	6446.06	6377.99	-0.01055993893944529
407	2018-11-10	6419.92	6376.17	6377.99	6396.37	0.0028817856409308895
408	2018-11-11	6414.18	6326.38	6396.39	6408.18	0.0018463597321607406
409	2018-11-12	6435.41	6350.87	6408.18	6375.08	-0.00516527313527404
410	2018-11-13	6389.43	6315.58	6375.08	6339.17	-0.005632870489468367
411	2018-11-14	6375.7	5469.93	6339.17	5741.47	-0.09428679148847563
412	2018-11-15	5767.06	5300.75	5740.51	5647.5	-0.016366888619116726
413	2018-11-16	5676.54	5487.87	5647.5	5586.27	-0.010841965471447446
414	2018-11-17	5602.01	5524.7	5586.97	5568.94	-0.003102248906694638
415	2018-11-18	5701.35	5567.95	5567.95	5615.26	0.008317561331240952
416	2018-11-19	5615.98	4757.01	5615.26	4809.62	-0.14347332091479292
417	2018-11-20	4953.56	4168.25	4809.62	4441.81	-0.07647381705831224
418	2018-11-21	4689.55	4315.58	4441.81	4593.04	0.034046931318538975
419	2018-11-22	4640.72	4297.21	4593.04	4320.68	-0.059298416734885784
420	2018-11-23	4419.48	4157.19	4320.68	4343.42	0.005263060444189227
421	2018-11-24	4432.0	3741.2	4343.42	3854.11	-0.11265546504827995
422	2018-11-25	4165.93	3550.04	3854.11	4004.15	0.038929869671597395
423	2018-11-26	4124.7	3598.81	4004.46	3784.59	-0.05483311064770302
424	2018-11-27	3878.9	3613.11	3784.77	3822.99	0.010146409518600352
425	2018-11-28	4398.57	3822.94	3822.99	4263.55	0.11523964226953254
426	2018-11-29	4444.39	4130.68	4263.52	4286.69	0.0054274020475892915
427	2018-11-30	4331.07	3916.3	4286.85	4009.67	-0.06462328743156132
428	2018-12-01	4309.65	3942.62	4009.67	4197.46	0.046834278132614315
429	2018-12-02	4318.79	4077.67	4197.7	4143.86	-0.012769627346061796
430	2018-12-03	4159.01	3795.18	4143.86	3871.41	-0.06574787758273681
431	2018-12-04	4082.68	3770.92	3871.41	3948.44	0.019897143418031282
432	2018-12-05	3961.8	3719.19	3948.44	3737.53	-0.05341603266100026
433	2018-12-06	3883.43	3467.92	3737.53	3485.18	-0.06751785269951016
434	2018-12-07	3576.11	3248.0	3485.18	3420.57	-0.018538497294257272
435	2018-12-08	3602.49	3295.21	3420.57	3461.07	0.011840131907839835
436	2018-12-09	3718.58	3436.5	3461.07	3592.84	0.03807204130514541
437	2018-12-10	3645.49	3416.77	3592.84	3467.16	-0.034980683804455626
438	2018-12-11	3483.58	3348.98	3467.16	3401.02	-0.01907613147359799
439	2018-12-12	3545.37	3380.48	3401.02	3485.59	0.024866069590887552
440	2018-12-13	3493.76	3272.81	3485.59	3305.11	-0.05177889539504077
441	2018-12-14	3333.24	3180.97	3305.11	3235.48	-0.02106737748516696
442	2018-12-15	3271.76	3169.53	3235.48	3232.51	-0.0009179472597573568
443	2018-12-16	3319.83	3227.4	3232.51	3255.37	0.007071903876554098
444	2018-12-17	3639.65	3239.06	3255.37	3548.19	0.08994983673130852
445	2018-12-18	3727.99	3481.46	3548.19	3715.85	0.04725226101195257
446	2018-12-19	3969.7	3693.57	3715.85	3736.54	0.005568039614085585
447	2018-12-20	4225.52	3712.82	3736.54	4137.66	0.10735065060189375
448	2018-12-21	4247.71	3831.2	4137.66	3898.81	-0.05772586437745009
449	2018-12-22	4060.34	3849.23	3898.81	4045.24	0.03755761373342126
450	2018-12-23	4117.65	3972.39	4045.24	4007.63	-0.009297347005369216
451	2018-12-24	4303.37	4006.6	4007.63	4081.95	0.01854462612566521
452	2018-12-25	4094.61	3734.85	4081.95	3834.73	-0.060564191134139245
453	2018-12-26	3923.93	3746.86	3834.73	3848.78	0.0036638824636936462
454	2018-12-27	3888.92	3622.39	3848.78	3646.09	-0.052663441402210576
455	2018-12-28	4007.71	3628.43	3646.09	3947.86	0.0827653733177185
456	2018-12-29	4004.14	3774.38	3947.86	3797.06	-0.03819790975363868
457	2018-12-30	3925.18	3760.8	3797.06	3896.21	0.026112307943514157
458	2018-12-31	3904.28	3701.48	3896.21	3747.39	-0.03819609312639727
459	2019-01-01	3938.75	3696.94	3747.39	3880.15	0.03542732408422933
460	2019-01-02	3989.59	3826.29	3880.15	3961.01	0.020839400538638975
461	2019-01-03	3965.52	3778.76	3961.01	3835.86	-0.03159547691119191
462	2019-01-04	3901.65	3783.88	3835.86	3874.06	0.009958653339798618
463	2019-01-05	3926.92	3841.13	3874.06	3855.39	-0.004819233568917336
464	2019-01-06	4145.16	3829.09	3855.39	4102.85	0.06418546502429079
465	2019-01-07	4132.62	4001.35	4102.85	4050.4	-0.012783796629172506
466	2019-01-08	4156.16	3990.34	4050.4	4040.75	-0.0023824807426426897
467	2019-01-09	4092.91	4013.0	4040.75	4048.34	0.0018783641650683691
468	2019-01-10	4085.09	3631.07	4048.34	3668.15	-0.09391256663224923
469	2019-01-11	3729.69	3616.41	3668.15	3669.2	0.0002862478361025378
470	2019-01-12	3692.12	3611.2	3669.2	3664.38	-0.0013136378502125456
471	2019-01-13	3675.2	3528.24	3664.38	3551.24	-0.03087561879499401
472	2019-01-14	3748.88	3544.53	3551.24	3703.9	0.04298780144400283
473	2019-01-15	3724.3	3590.49	3703.9	3621.24	-0.02231701719808854
474	2019-01-16	3704.37	3611.38	3621.24	3643.99	0.006282378411814671
475	2019-01-17	3695.28	3586.92	3643.99	3685.3	0.011336474578689915
476	2019-01-18	3685.39	3620.44	3685.3	3648.05	-0.010107725286950808
477	2019-01-19	3799.62	3643.01	3648.05	3729.78	0.022403749948602725
478	2019-01-20	3754.65	3529.25	3729.78	3567.73	-0.04344760280767235
479	2019-01-21	3599.83	3535.19	3567.73	3571.92	0.001174416225443009
480	2019-01-22	3635.69	3473.77	3571.92	3602.04	0.008432439696297811
481	2019-01-23	3631.15	3543.96	3602.04	3572.05	-0.00832583758092631
482	2019-01-24	3616.33	3546.5	3572.05	3598.52	0.007410310605954429
483	2019-01-25	3607.43	3539.41	3598.52	3582.89	-0.004343452308171125
484	2019-01-26	3676.4	3578.62	3582.89	3596.5	0.0037986095023849753
485	2019-01-27	3605.99	3511.29	3596.5	3565.08	-0.008736271374947924
486	2019-01-28	3567.56	3402.56	3565.08	3453.42	-0.03132047527685211
487	2019-01-29	3463.2	3369.19	3453.42	3418.25	-0.010184107348657268
488	2019-01-30	3488.91	3395.94	3418.25	3467.21	0.01432311855481605
489	2019-01-31	3499.78	3422.83	3467.21	3434.13	-0.009540812353448391
490	2019-02-01	3478.55	3398.96	3434.13	3461.63	0.008007850605539213
491	2019-02-02	3519.14	3441.21	3461.63	3508.68	0.013591862792961651
492	2019-02-03	3514.43	3424.42	3508.68	3449.62	-0.016832541012574476
493	2019-02-04	3470.8	3429.21	3449.62	3431.24	-0.005328123097616544
494	2019-02-05	3447.88	3415.67	3431.24	3447.66	0.00478544199764519
495	2019-02-06	3459.33	3362.24	3447.66	3394.89	-0.015306033657611295
496	2019-02-07	3406.54	3369.1	3394.89	3375.33	-0.005761600523139121
497	2019-02-08	3735.1	3363.32	3375.33	3660.03	0.08434730826319203
498	2019-02-09	3673.71	3616.11	3660.03	3652.26	-0.0021229334185784987
499	2019-02-10	3689.32	3611.46	3652.26	3685.14	0.009002644937655013
500	2019-02-11	3688.59	3608.18	3685.14	3611.34	-0.020026376202803564
501	2019-02-12	3648.67	3574.22	3611.34	3617.41	0.0016808165390131968
502	2019-02-13	3655.89	3590.01	3617.41	3605.87	-0.0031901277433301622
503	2019-02-14	3619.7	3567.39	3605.87	3588.72	-0.004756133748582192
504	2019-02-15	3640.65	3575.95	3588.72	3593.49	0.0013291647161104425
505	2019-02-16	3639.75	3592.04	3593.49	3617.24	0.006609173811531477
506	2019-02-17	3706.17	3608.18	3617.24	3670.92	0.014840043790293134
507	2019-02-18	3952.44	3661.42	3670.92	3912.57	0.06582818476022356
508	2019-02-19	4010.91	3882.52	3912.57	3924.24	0.002982694239336281
509	2019-02-20	3992.31	3898.91	3924.24	3974.05	0.012692903594071714
510	2019-02-21	4026.54	3900.28	3974.05	3937.04	-0.009312917552622646
511	2019-02-22	3996.15	3917.66	3937.04	3983.53	0.011808363643752706
512	2019-02-23	4192.39	3948.48	3983.53	4149.09	0.04156112794431066
513	2019-02-24	4221.62	3755.38	4149.09	3771.62	-0.090976575586454
514	2019-02-25	3885.06	3771.53	3771.62	3845.51	0.019591051060287246
515	2019-02-26	3852.66	3791.9	3845.51	3817.88	-0.007185002769463655
516	2019-02-27	3851.84	3699.53	3817.88	3830.72	0.003363122989721967
517	2019-02-28	3909.86	3798.0	3830.72	3823.37	-0.001918699356778908
518	2019-03-01	3866.12	3822.67	3823.37	3831.48	0.0021211653593558033
519	2019-03-02	3846.38	3790.74	3831.48	3842.94	0.0029910113063358335
520	2019-03-03	3853.28	3788.04	3842.94	3812.31	-0.007970460116473399
521	2019-03-04	3831.01	3705.14	3812.31	3731.28	-0.021254829748892368
522	2019-03-05	3893.52	3720.49	3731.28	3874.18	0.03829784953152804
523	2019-03-06	3916.29	3839.39	3874.18	3874.98	0.00020649530997540744
524	2019-03-07	3911.76	3853.2	3874.98	3882.61	0.0019690424208640422
525	2019-03-08	3932.02	3804.98	3882.61	3868.02	-0.0037577814923467345
526	2019-03-09	3975.25	3860.66	3868.02	3947.74	0.020610027869556014
527	2019-03-10	3948.21	3897.82	3947.74	3929.84	-0.004534239843555943
528	2019-03-11	3941.99	3849.45	3929.84	3874.89	-0.013982757567738147
529	2019-03-12	3904.7	3827.23	3874.89	3888.57	0.0035304227990988757
530	2019-03-13	3898.25	3853.06	3888.57	3878.44	-0.0026050707586593447
531	2019-03-14	3922.21	3825.03	3878.44	3881.44	0.0007735068738976558
532	2019-03-15	3935.1	3876.17	3881.44	3927.08	0.0117585226101653
533	2019-03-16	4069.11	3924.98	3927.08	4027.01	0.025446387646801183
534	2019-03-17	4030.38	3970.97	4027.01	3998.0	-0.0072038559626125265
535	2019-03-18	4038.99	3964.31	3998.0	3988.85	-0.0022886443221611374
536	2019-03-19	4032.04	3972.47	3988.85	4024.14	0.008847161462576913
537	2019-03-20	4064.95	3995.49	4024.14	4056.75	0.008103594805349834
538	2019-03-21	4082.29	3953.53	4056.75	3996.93	-0.01474579404695886
539	2019-03-22	4018.21	3984.0	3996.93	4000.84	0.000978250807494918
540	2019-03-23	4019.36	3982.47	4000.84	4007.21	0.0015921656452144717
541	2019-03-24	4010.3	3970.35	4007.21	3994.11	-0.003269107433850449
542	2019-03-25	4005.29	3887.68	3994.11	3924.55	-0.017415644536580066
543	2019-03-26	3943.2	3902.52	3924.55	3942.22	0.0045024270298503755
544	2019-03-27	4054.32	3932.79	3942.22	4045.98	0.026320195219952325
545	2019-03-28	4046.44	4014.69	4045.98	4036.45	-0.0023554243965615562
546	2019-03-29	4122.89	4031.22	4036.45	4111.38	0.018563341550124512
547	2019-03-30	4146.88	4066.87	4111.38	4118.13	0.0016417845103104955
548	2019-03-31	4129.43	4098.79	4118.13	4112.69	-0.001320987924130712
549	2019-04-01	4164.33	4082.2	4112.69	4151.32	0.009392879113183872
550	2019-04-02	5104.42	4147.7	4151.32	4906.93	0.18201680429357414
551	2019-04-03	5335.7	4831.59	4906.93	4976.59	0.014196248978485482
552	2019-04-04	5071.98	4799.77	4976.59	4913.36	-0.012705487090558076
553	2019-04-05	5074.13	4897.61	4913.36	5047.23	0.02724612078089117
554	2019-04-06	5240.19	4938.0	5047.23	5057.25	0.00198524735349892
555	2019-04-07	5266.04	5044.28	5057.25	5201.16	0.02845617677591572
556	2019-04-08	5347.88	5141.23	5201.16	5294.09	0.0178671680932716
557	2019-04-09	5294.09	5159.13	5294.09	5201.3	-0.01752709153036691
558	2019-04-10	5460.94	5178.61	5201.3	5318.6	0.022552054294118884
559	2019-04-11	5343.66	4987.65	5318.6	5048.56	-0.05077275974880602
560	2019-04-12	5118.61	4927.62	5048.56	5081.5	0.0065246327665708925
561	2019-04-13	5128.96	5056.19	5081.5	5080.66	-0.00016530552002369525
562	2019-04-14	5186.82	5031.2	5080.66	5165.59	0.016716332130077616
563	2019-04-15	5195.31	4969.31	5165.59	5037.27	-0.024841305639820344
564	2019-04-16	5232.03	5029.16	5037.27	5212.81	0.03484824121002039
565	2019-04-17	5270.76	5190.81	5212.81	5236.26	0.004498533420554285
566	2019-04-18	5317.78	5232.99	5236.26	5289.75	0.010215306344604658
567	2019-04-19	5353.01	5212.18	5289.75	5295.53	0.0010926792381491524
568	2019-04-20	5366.6	5274.45	5295.53	5326.18	0.0057879003612482105
569	2019-04-21	5348.59	5232.77	5326.18	5305.74	-0.0038376472443666376
570	2019-04-22	5444.76	5265.73	5305.74	5394.67	0.016761092703374114
571	2019-04-23	5626.83	5371.31	5394.67	5539.1	0.02677272196445757
572	2019-04-24	5633.0	5390.98	5539.1	5454.58	-0.015258796555397192
573	2019-04-25	5521.61	5031.69	5454.58	5162.67	-0.05351649439553552
574	2019-04-26	5361.94	5104.18	5162.67	5234.09	0.013833927018383818
575	2019-04-27	5282.97	5192.45	5234.09	5229.48	-0.0008807643735588844
576	2019-04-28	5313.7	5218.42	5233.47	5272.45	0.008216878159970076
577	2019-04-29	5299.51	5162.81	5272.45	5237.96	-0.0065415508919003384
578	2019-04-30	5372.23	5224.64	5237.96	5350.64	0.021512191769314848
579	2019-05-01	5417.17	5346.7	5350.64	5389.54	0.007270158336198929
580	2019-05-02	5531.15	5387.29	5389.54	5500.72	0.020628847730975286
581	2019-05-03	5891.9	5484.78	5500.72	5753.38	0.0459321688797103
582	2019-05-04	5901.36	5596.15	5753.38	5840.08	0.0150694026815541
583	2019-05-05	5849.5	5709.74	5840.08	5794.14	-0.007866330598210958
584	2019-05-06	5823.67	5644.15	5794.14	5748.17	-0.007933878021587404
585	2019-05-07	6031.54	5748.17	5748.17	5819.57	0.012421344532259848
586	2019-05-08	6032.25	5753.08	5819.57	5998.71	0.030782343025343772
587	2019-05-09	6194.91	5988.65	5998.71	6171.96	0.02888120946003392
588	2019-05-10	6444.57	6133.21	6171.96	6358.29	0.030189761437209528
589	2019-05-11	7394.94	6357.02	6358.29	7191.36	0.13102107642149075
590	2019-05-12	7541.61	6793.21	7191.36	6977.63	-0.02972038668624566
591	2019-05-13	8127.75	6873.42	6977.63	7806.36	0.1187695535590163
592	2019-05-14	8297.02	7631.34	7806.36	7980.13	0.022260054622128767
593	2019-05-15	8263.29	7849.92	7980.13	8183.83	0.025525899954010667
594	2019-05-16	8352.25	7679.05	8183.83	7874.11	-0.03784536091292223
595	2019-05-17	7930.98	6668.67	7874.11	7371.96	-0.06377228664572876
596	2019-05-18	7491.67	7213.72	7371.96	7266.08	-0.014362530453230882
597	2019-05-19	8281.66	7257.26	7266.08	8193.14	0.12758736485147426
598	2019-05-20	8193.14	7591.85	8193.14	7998.29	-0.023782090871143358
599	2019-05-21	8102.32	7807.77	7998.29	7947.93	-0.006296345843924134
600	2019-05-22	8033.76	7533.66	7947.93	7626.89	-0.04039290733562073
601	2019-05-23	7971.26	7478.74	7626.89	7876.5	0.03272762554593012
602	2019-05-24	8165.45	7801.57	7876.5	7996.4	0.015222497302101123
603	2019-05-25	8140.82	7948.68	7996.4	8059.13	0.007844780151067932
604	2019-05-26	8779.0	7894.53	8059.13	8726.23	0.08277568422397952
605	2019-05-27	8931.53	8668.46	8726.23	8785.17	0.006754348670617194
606	2019-05-28	8818.71	8562.2	8785.17	8718.85	-0.007549085561235569
607	2019-05-29	8760.48	8444.1	8718.85	8664.56	-0.006226738618051786
608	2019-05-30	9065.89	8027.21	8664.56	8276.25	-0.04481589370954775
609	2019-05-31	8570.78	8116.0	8276.25	8550.67	0.03315752907415792
610	2019-06-01	8619.21	8459.65	8550.67	8555.87	0.0006081394791286332
611	2019-06-02	8819.9	8547.48	8555.87	8737.91	0.021276620612515007
612	2019-06-03	8740.24	8073.18	8737.91	8114.49	-0.07134658058963761
613	2019-06-04	8114.49	7463.94	8114.49	7677.47	-0.05385674269116103
614	2019-06-05	7917.14	7591.88	7677.47	7791.29	0.014825196321183842
615	2019-06-06	7872.1	7467.52	7791.29	7807.36	0.0020625596018117864
616	2019-06-07	8127.63	7767.37	7807.36	8002.63	0.025011015247151436
617	2019-06-08	8058.91	7796.46	8002.63	7933.78	-0.008603421625140828
618	2019-06-09	7964.75	7535.9	7933.78	7643.44	-0.03659541857727344
619	2019-06-10	8061.5	7533.53	7643.44	8021.0	0.049396606763446815
620	2019-06-11	8049.78	7724.58	8021.0	7917.32	-0.012926069068694757
621	2019-06-12	8250.0	7834.57	7917.32	8174.14	0.03243774408511979
622	2019-06-13	8326.2	8053.65	8174.14	8235.57	0.007515163674710612
623	2019-06-14	8724.42	8180.39	8235.57	8693.96	0.05565977825457136
624	2019-06-15	8905.14	8621.48	8693.96	8853.56	0.01835757238358582
625	2019-06-16	9372.89	8800.96	8853.56	8979.18	0.014188642760652348
626	2019-06-17	9468.85	8976.99	8979.18	9336.01	0.03973970897119772
627	2019-06-18	9357.22	8941.83	9336.01	9081.71	-0.027238616925217674
628	2019-06-19	9313.18	9045.47	9081.71	9280.54	0.021893453986088662
629	2019-06-20	9600.28	9219.81	9280.54	9536.85	0.027618004986778688
630	2019-06-21	10230.86	9536.85	9536.85	10218.87	0.0715141792101166
631	2019-06-22	11207.97	10086.32	10218.87	10689.54	0.04605890866602658
632	2019-06-23	11285.51	10513.81	10689.54	10855.99	0.015571296800423573
633	2019-06-24	11100.92	10555.71	10855.99	11035.74	0.01655767921672746
634	2019-06-25	11778.22	10992.37	11035.74	11740.34	0.06384710042099573
635	2019-06-26	13826.76	11679.1	11740.34	12913.28	0.09990681700870674
636	2019-06-27	13314.05	10335.34	12913.28	11154.09	-0.13623107374733612
637	2019-06-28	12433.0	10772.75	11154.09	12355.06	0.10767081850693327
638	2019-06-29	12362.9	11352.27	12355.06	11884.1	-0.03811879505239146
639	2019-06-30	12200.02	10677.83	11884.1	10769.05	-0.09382704622142202
640	2019-07-01	11207.0	10006.43	10769.05	10591.87	-0.01645270474182947
641	2019-07-02	10927.6	9678.1	10591.87	10844.13	0.023816379921581143
642	2019-07-03	12009.59	10841.91	10844.13	11981.61	0.1048936152554425
643	2019-07-04	12055.11	11067.68	11981.61	11156.52	-0.06886303259745563
644	2019-07-05	11435.38	10787.94	11156.52	10993.25	-0.014634491759079049
645	2019-07-06	11709.27	10985.4	10993.25	11248.94	0.023258817910990937
646	2019-07-07	11605.43	11109.42	11248.94	11474.28	0.02003210969211322
647	2019-07-08	12386.28	11339.02	11474.28	12296.16	0.07162802371913535
648	2019-07-09	12808.06	12117.31	12296.16	12567.02	0.022028015250289634
649	2019-07-10	13183.73	11569.94	12567.02	12099.12	-0.03723237489874287
650	2019-07-11	12099.91	11002.39	12099.12	11343.12	-0.06248388312538433
651	2019-07-12	11931.91	11096.61	11343.12	11797.37	0.040046301194027745
652	2019-07-13	11835.87	10827.53	11797.37	11363.97	-0.03673700155204096
653	2019-07-14	11447.92	10118.85	11363.97	10204.41	-0.10203828415597715
654	2019-07-15	11070.18	9877.02	10204.41	10850.26	0.0632912632871474
655	2019-07-16	11025.76	9366.82	10850.26	9423.44	-0.13150099628948986
656	2019-07-17	9982.24	9086.51	9423.44	9696.15	0.028939538003107
657	2019-07-18	10776.54	9292.61	9696.15	10638.35	0.09717258912042426
658	2019-07-19	10757.41	10135.16	10638.35	10532.94	-0.009908491448391898
659	2019-07-20	11094.32	10379.19	10532.94	10759.42	0.02150206874813665
660	2019-07-21	10833.99	10329.89	10759.42	10586.71	-0.016051980497090113
661	2019-07-22	10676.6	10072.07	10586.71	10325.87	-0.024638438192790657
662	2019-07-23	10328.44	9820.61	10325.87	9854.15	-0.04568331772528622
663	2019-07-24	9920.54	9535.78	9854.15	9772.14	-0.008322381940603751
664	2019-07-25	10184.43	9744.7	9772.14	9882.43	0.011286166591964575
665	2019-07-26	9890.05	9668.52	9882.43	9847.45	-0.0035396152565714267
666	2019-07-27	10202.95	9310.47	9847.45	9478.32	-0.03748483109840628
667	2019-07-28	9591.52	9135.64	9478.32	9531.77	0.005639185003249558
668	2019-07-29	9717.69	9386.9	9531.77	9506.93	-0.0026060217567146493
669	2019-07-30	9749.53	9391.78	9506.93	9595.52	0.009318465582475177
670	2019-07-31	10123.94	9581.6	9595.52	10089.25	0.051454220302807885
671	2019-08-01	10488.81	9890.49	10089.25	10409.79	0.031770448744951496
672	2019-08-02	10666.64	10340.82	10409.79	10528.99	0.011450759333281324
673	2019-08-03	10915.0	10509.35	10528.99	10820.41	0.0276778684375234
674	2019-08-04	11074.95	10572.24	10820.41	10978.91	0.01464824345842719
675	2019-08-05	11945.38	10978.89	10978.91	11807.96	0.07551296075839953
676	2019-08-06	12316.85	11224.1	11807.96	11467.1	-0.028866967706530078
677	2019-08-07	12138.55	11393.98	11467.1	11974.28	0.04422914250333565
678	2019-08-08	12042.87	11498.04	11974.28	11982.8	0.0007115250353255664
679	2019-08-09	12027.57	11674.06	11982.8	11865.21	-0.009813232299629493
680	2019-08-10	11971.35	11232.42	11865.21	11293.59	-0.04817613847542512
681	2019-08-11	11584.35	11119.32	11293.59	11549.06	0.0226207963986651
682	2019-08-12	11554.74	11240.38	11549.06	11387.41	-0.013996810130001869
683	2019-08-13	11439.48	10765.3	11387.41	10872.0	-0.04526138955214576
684	2019-08-14	10873.44	9924.58	10872.0	10031.89	-0.07727281089036064
685	2019-08-15	10451.61	9497.12	10031.89	10308.51	0.027574066302561206
686	2019-08-16	10544.97	9764.32	10308.51	10360.43	0.005036615378944287
687	2019-08-17	10474.64	10010.76	10360.43	10220.75	-0.013482065898809292
688	2019-08-18	10512.89	10079.46	10220.75	10326.25	0.010322138786292623
689	2019-08-19	10937.26	10278.31	10326.25	10922.16	0.05770826776419313
690	2019-08-20	10956.06	10576.37	10922.16	10770.76	-0.01386172698440602
691	2019-08-21	10805.7	9870.07	10770.76	10131.67	-0.05933564576687256
692	2019-08-22	10231.99	9777.06	10131.67	10104.11	-0.0027201833458846414
693	2019-08-23	10468.14	10053.67	10104.11	10410.49	0.030322314384938265
694	2019-08-24	10430.99	9911.2	10410.49	10150.07	-0.02501515298511403
695	2019-08-25	10353.95	9907.03	10150.07	10141.75	-0.0008196987804024447
696	2019-08-26	10626.93	10141.75	10141.75	10364.91	0.02200409199595721
697	2019-08-27	10381.92	10038.26	10364.91	10175.47	-0.01827705209210695
698	2019-08-28	10281.59	9600.83	10175.47	9722.83	-0.0444834489217697
699	2019-08-29	9724.52	9344.69	9722.83	9492.81	-0.02365772105446673
700	2019-08-30	9699.85	9368.27	9492.81	9587.25	0.00994858213742833
701	2019-08-31	9714.11	9512.03	9587.25	9624.54	0.003889540796370161
702	2019-09-01	9823.53	9578.66	9624.54	9768.36	0.014943051823775422
703	2019-09-02	10459.0	9764.76	9768.36	10387.5	0.06338218493175929
704	2019-09-03	10773.27	10296.3	10387.5	10625.1	0.022873646209386367
705	2019-09-04	10827.14	10392.88	10625.1	10585.2	-0.003755258774035042
706	2019-09-05	10659.6	10475.88	10585.2	10556.16	-0.0027434531232287673
707	2019-09-06	10938.39	10228.17	10556.16	10309.91	-0.023327611555717276
708	2019-09-07	10574.99	10304.22	10309.91	10491.96	0.01765776810854791
709	2019-09-08	10595.71	10286.85	10491.96	10420.88	-0.0067747113027498695
710	2019-09-09	10514.59	10101.87	10420.88	10314.88	-0.010171885675681946
711	2019-09-10	10395.1	9966.94	10314.88	10109.46	-0.01991491902959608
712	2019-09-11	10251.97	9874.13	10109.46	10165.01	0.0054948533353909035
713	2019-09-12	10472.07	10057.09	10165.01	10428.96	0.025966526348719654
714	2019-09-13	10591.45	9855.34	10428.96	10372.29	-0.005433907120172887
715	2019-09-14	10455.38	10251.96	10372.29	10365.56	-0.0006488441800220901
716	2019-09-15	10401.53	10279.58	10365.56	10313.02	-0.0050687082994067545
717	2019-09-16	10411.06	10103.87	10313.02	10271.79	-0.0039978590170483
718	2019-09-17	10297.99	10152.47	10271.79	10198.62	-0.007123393293671287
719	2019-09-18	10272.19	10100.9	10198.62	10163.38	-0.003455369451945578
720	2019-09-19	10368.46	9641.11	10163.38	10281.03	0.011575873380706092
721	2019-09-20	10321.18	10065.55	10281.03	10176.38	-0.010178941215034043
722	2019-09-21	10187.64	9944.61	10176.38	9988.38	-0.018474152891303164
723	2019-09-22	10096.66	9871.97	9988.38	10036.98	0.004865653889819965
724	2019-09-23	10073.79	9636.2	10036.98	9694.6	-0.03411185436256714
725	2019-09-24	9787.58	8107.01	9694.6	8542.54	-0.11883522785880796
726	2019-09-25	8752.2	8246.24	8542.54	8446.97	-0.011187539069176355
727	2019-09-26	8471.02	7753.71	8446.97	8074.99	-0.044037092590597515
728	2019-09-27	8304.22	7888.5	8074.99	8201.36	0.015649554983969027
729	2019-09-28	8345.03	8044.45	8201.36	8223.65	0.0027178419189011205
730	2019-09-29	8265.99	7943.33	8223.65	8065.26	-0.019260304122865057
731	2019-09-30	8372.24	7736.96	8065.26	8314.62	0.03091778814322166
732	2019-10-01	8537.6	8212.01	8314.62	8326.64	0.001445646343428697
733	2019-10-02	8403.51	8186.3	8326.64	8391.52	0.007791858420683528
734	2019-10-03	8434.63	8105.02	8391.52	8246.3	-0.01730556561862462
735	2019-10-04	8267.11	8021.3	8246.3	8168.05	-0.009489104204309706
736	2019-10-05	8232.25	8052.51	8168.05	8172.48	0.0005423571109381964
737	2019-10-06	8221.03	7822.65	8172.48	7868.31	-0.0372188124045576
738	2019-10-07	8326.01	7798.09	7868.31	8215.11	0.044075538457432506
739	2019-10-08	8354.19	8126.71	8215.11	8191.87	-0.002828933513976173
740	2019-10-09	8697.56	8132.74	8191.87	8593.16	0.04898637307476794
741	2019-10-10	8672.58	8466.13	8593.16	8596.57	0.0003968272439940357
742	2019-10-11	8834.11	8259.77	8596.57	8278.05	-0.03705198701342516
743	2019-10-12	8439.44	8272.12	8278.05	8316.66	0.0046641419174806575
744	2019-10-13	8498.59	8194.16	8316.66	8296.34	-0.0024432885316941766
745	2019-10-14	8414.24	8228.06	8296.34	8363.94	0.008148171362311718
746	2019-10-15	8439.31	8116.92	8363.94	8173.48	-0.022771564597546257
747	2019-10-16	8193.41	7945.77	8173.48	8014.39	-0.019464169484723626
748	2019-10-17	8145.5	7948.95	8014.39	8082.46	0.008493472366580601
749	2019-10-18	8157.36	7850.66	8082.46	7972.62	-0.01358992188021968
750	2019-10-19	8108.69	7919.05	7972.62	7973.63	0.00012668357453393675
751	2019-10-20	8326.13	7911.49	7973.63	8247.25	0.03431561283882001
752	2019-10-21	8359.52	8177.11	8247.25	8223.25	-0.002910060929400715
753	2019-10-22	8318.41	8021.36	8223.25	8034.5	-0.02295321192958988
754	2019-10-23	8071.8	7336.06	8034.5	7479.54	-0.06907212645466432
755	2019-10-24	7524.31	7370.13	7479.54	7444.2	-0.004724889498552098
756	2019-10-25	8783.85	7431.2	7444.2	8671.1	0.16481287445259407
757	2019-10-26	10380.48	8654.84	8671.1	9258.98	0.06779762659870125
758	2019-10-27	9805.42	9114.58	9258.98	9550.6	0.031495909916643194
759	2019-10-28	9934.71	9201.49	9550.6	9222.23	-0.03438213305970317
760	2019-10-29	9565.11	9099.36	9222.23	9432.86	0.022839378328235238
761	2019-10-30	9441.8	9018.3	9432.86	9169.86	-0.027881257646143354
762	2019-10-31	9423.16	8972.0	9169.86	9157.52	-0.001345713020700412
763	2019-11-01	9308.62	9072.62	9157.52	9260.59	0.01125523067380696
764	2019-11-02	9400.44	9223.46	9260.59	9311.99	0.005550402296181867
765	2019-11-03	9396.1	9108.22	9311.99	9221.61	-0.009705766436604812
766	2019-11-04	9578.74	9141.0	9221.61	9421.54	0.021680595904619793
767	2019-11-05	9495.36	9196.64	9421.54	9323.61	-0.010394266754691905
768	2019-11-06	9455.53	9269.82	9323.61	9347.27	0.002537643680934787
769	2019-11-07	9382.63	9114.14	9347.27	9208.52	-0.014843906295635034
770	2019-11-08	9263.83	8682.74	9208.52	8772.31	-0.04737026145352352
771	2019-11-09	8881.08	8732.62	8772.31	8822.19	0.005686073565571714
772	2019-11-10	9126.98	8767.94	8822.19	9045.85	0.0253519817641652
773	2019-11-11	9084.49	8619.78	9045.85	8726.31	-0.03532448581393688
774	2019-11-12	8868.85	8576.09	8726.31	8815.14	0.010179560432760137
775	2019-11-13	8840.33	8721.68	8815.14	8773.82	-0.0046873901038440025
776	2019-11-14	8811.04	8584.92	8773.82	8640.42	-0.01520432377231351
777	2019-11-15	8773.4	8393.29	8640.42	8468.57	-0.019889079466044568
778	2019-11-16	8539.42	8442.03	8468.57	8498.94	0.0035862016845820133
779	2019-11-17	8641.12	8411.3	8498.94	8515.28	0.0019225926997954446
780	2019-11-18	8537.87	8075.63	8515.28	8190.16	-0.038180776204658096
781	2019-11-19	8215.95	8016.54	8190.16	8133.57	-0.006909510925305451
782	2019-11-20	8232.23	8047.73	8133.57	8093.6	-0.004914201267094187
783	2019-11-21	8133.73	7437.33	8093.6	7632.59	-0.056959820104774184
784	2019-11-22	7721.9	6815.03	7632.59	7292.2	-0.04459691926331699
785	2019-11-23	7368.18	7119.41	7292.2	7339.24	0.0064507281753105605
786	2019-11-24	7364.59	6888.89	7339.24	6930.09	-0.05574827911336866
787	2019-11-25	7386.06	6560.13	6930.09	7138.23	0.03003424197954141
788	2019-11-26	7350.44	7042.5	7138.23	7170.11	0.00446609313513302
789	2019-11-27	7681.51	6873.1	7170.11	7531.5	0.050402295083339155
790	2019-11-28	7663.45	7388.79	7531.5	7442.33	-0.01183960698400055
791	2019-11-29	7872.17	7425.49	7442.33	7769.38	0.043944571122215725
792	2019-11-30	7821.01	7487.1	7769.38	7571.77	-0.025434461951918896
793	2019-12-01	7575.5	7261.95	7571.77	7420.53	-0.01997419361655206
794	2019-12-02	7442.62	7193.09	7420.53	7320.94	-0.013420874250222092
795	2019-12-03	7420.34	7260.93	7320.94	7313.64	-0.0009971397115670078
796	2019-12-04	7764.68	7110.76	7313.64	7207.78	-0.014474324686476359
797	2019-12-05	7492.96	7175.85	7207.78	7406.75	0.027604893601081093
798	2019-12-06	7607.79	7323.86	7406.75	7558.58	0.020498869274648168
799	2019-12-07	7640.51	7503.1	7558.58	7514.86	-0.00578415522492326
800	2019-12-08	7594.8	7414.51	7514.86	7539.7	0.003305450800147991
801	2019-12-09	7667.04	7296.42	7539.7	7350.62	-0.02507792087218319
802	2019-12-10	7403.64	7176.42	7350.62	7233.84	-0.015887095238224735
803	2019-12-11	7284.74	7167.13	7233.84	7212.01	-0.0030177609678953
804	2019-12-12	7307.96	7105.35	7212.01	7199.39	-0.0017498589158916333
805	2019-12-13	7308.08	7199.39	7199.39	7261.72	0.008657677942158992
806	2019-12-14	7283.78	7033.14	7261.72	7080.29	-0.024984438948348342
807	2019-12-15	7204.93	7030.37	7080.29	7132.39	0.007358455656477414
808	2019-12-16	7172.46	6869.19	7132.39	6897.33	-0.03295669474047269
809	2019-12-17	6948.12	6585.46	6897.33	6635.84	-0.03791177165656856
810	2019-12-18	7442.26	6450.69	6635.84	7294.53	0.09926248975261598
811	2019-12-19	7376.98	7057.66	7294.53	7159.26	-0.018544032309141145
812	2019-12-20	7234.56	7094.06	7159.26	7203.41	0.006166838472132508
813	2019-12-21	7213.86	7132.82	7203.41	7159.47	-0.006099888802664211
814	2019-12-22	7527.4	7143.17	7159.47	7517.58	0.050019065657094686
815	2019-12-23	7694.65	7275.28	7517.58	7326.6	-0.025404451964594954
816	2019-12-24	7429.42	7175.5	7326.6	7260.91	-0.008965959653864042
817	2019-12-25	7280.52	7132.3	7260.91	7202.72	-0.00801414698708558
818	2019-12-26	7442.21	7167.44	7202.72	7207.23	0.0006261523424482274
819	2019-12-27	7267.46	7061.61	7207.23	7253.82	0.006464342056518246
820	2019-12-28	7368.09	7253.61	7253.82	7316.23	0.008603742579771811
821	2019-12-29	7540.65	7295.33	7316.23	7399.49	0.011380178042516453
822	2019-12-30	7414.07	7224.79	7399.49	7234.44	-0.022305591331294505
823	2019-12-31	7325.24	7141.94	7234.44	7183.88	-0.006988792498106244
824	2020-01-01	7267.16	7171.82	7183.88	7189.94	0.0008435552932397616
825	2020-01-02	7224.84	6945.83	7189.94	6965.72	-0.03118523937612827
826	2020-01-03	7407.11	6882.62	6965.72	7339.7	0.053688635202103985
827	2020-01-04	7405.75	7278.6	7339.7	7357.5	0.002425167241167925
828	2020-01-05	7501.42	7330.07	7357.5	7359.96	0.0003343527013250913
829	2020-01-06	7799.63	7355.11	7359.96	7762.69	0.054719047386126984
830	2020-01-07	8218.63	7736.57	7762.69	8160.36	0.051228375730578035
831	2020-01-08	8458.65	7873.97	8160.36	8045.15	-0.014118249685062922
832	2020-01-09	8047.11	7757.04	8045.15	7817.35	-0.02831519611194311
833	2020-01-10	8192.05	7682.56	7817.35	8190.31	0.04770926209009452
834	2020-01-11	8287.42	8003.87	8190.31	8024.58	-0.020234887324167228
835	2020-01-12	8185.14	7968.4	8024.58	8181.49	0.019553671344793022
836	2020-01-13	8200.4	8057.37	8181.49	8106.56	-0.009158478467858444
837	2020-01-14	8874.07	8106.4	8106.56	8820.95	0.0881249259858683
838	2020-01-15	8890.04	8559.93	8820.95	8813.21	-0.000877456509786545
839	2020-01-16	8846.78	8586.56	8813.21	8719.63	-0.010618151615586102
840	2020-01-17	9004.35	8665.99	8719.63	8894.83	0.020092595672064117
841	2020-01-18	8974.65	8807.26	8894.83	8909.28	0.0016245391986131619
842	2020-01-19	9177.39	8508.15	8909.28	8702.59	-0.023199405563637088
843	2020-01-20	8737.36	8521.52	8702.59	8634.03	-0.007878114446388862
844	2020-01-21	8771.75	8479.9	8634.03	8724.84	0.010517684094217827
845	2020-01-22	8793.74	8582.43	8724.84	8667.26	-0.006599547957326424
846	2020-01-23	8680.93	8290.98	8667.26	8394.28	-0.031495536074837904
847	2020-01-24	8517.5	8225.83	8394.28	8431.78	0.004467327751754846
848	2020-01-25	8444.32	8263.42	8431.78	8345.88	-0.010187647210909367
849	2020-01-26	8605.33	8302.57	8345.88	8602.37	0.030732529104180895
850	2020-01-27	8991.01	8572.37	8602.37	8898.94	0.03447538294679253
851	2020-01-28	9407.39	8892.58	8898.94	9391.97	0.05540322780016482
852	2020-01-29	9429.16	9234.27	9391.97	9286.18	-0.01126387754645719
853	2020-01-30	9561.26	9181.72	9286.18	9501.38	0.02317422233900257
854	2020-01-31	9518.87	9208.36	9501.38	9342.23	-0.016750198392233462
855	2020-02-01	9455.92	9296.57	9342.23	9384.45	0.0045192636019453225
856	2020-02-02	9469.84	9169.21	9384.45	9334.25	-0.005349274597872045
857	2020-02-03	9605.66	9230.83	9334.25	9288.96	-0.004852023461981547
858	2020-02-04	9347.12	9089.52	9288.96	9171.98	-0.012593444260713738
859	2020-02-05	9750.28	9162.98	9171.98	9611.42	0.047911138053070346
860	2020-02-06	9853.08	9533.37	9611.42	9755.84	0.015025875468973382
861	2020-02-07	9866.18	9714.16	9755.84	9808.36	0.005383442122872006
862	2020-02-08	9936.26	9665.26	9808.36	9898.25	0.009164630988258926
863	2020-02-09	10162.71	9880.67	9898.25	10157.78	0.026219786325865746
864	2020-02-10	10185.09	9761.16	10157.78	9858.03	-0.029509400676131947
865	2020-02-11	10370.44	9716.32	9858.03	10269.43	0.04173247596122143
866	2020-02-12	10475.43	10250.55	10269.43	10347.93	0.007644046456327214
867	2020-02-13	10500.54	10081.02	10347.93	10233.32	-0.01107564508070702
868	2020-02-14	10387.37	10103.67	10233.32	10360.37	0.012415325622574302
869	2020-02-15	10388.6	9789.89	10360.37	9905.43	-0.04391155914315803
870	2020-02-16	10042.6	9634.4	9905.43	9925.51	0.0020271709557282414
871	2020-02-17	9958.46	9482.71	9925.51	9702.48	-0.022470381874583834
872	2020-02-18	10274.35	9618.77	9702.48	10182.6	0.049484255571771385
873	2020-02-19	10300.04	9340.17	10182.6	9602.43	-0.056976607153379266
874	2020-02-20	9698.59	9402.81	9602.43	9608.8	0.0006633737501859915
875	2020-02-21	9766.16	9582.07	9608.8	9697.86	0.009268587128465677
876	2020-02-22	9720.21	9577.84	9697.86	9671.46	-0.0027222500634161984
877	2020-02-23	10011.4	9669.88	9671.46	9977.39	0.031632245803632664
878	2020-02-24	10019.3	9495.76	9977.39	9664.21	-0.031388970462215116
879	2020-02-25	9682.05	9258.4	9664.21	9316.18	-0.036012255528387604
880	2020-02-26	9379.07	8652.97	9316.18	8793.5	-0.056104540702305083
881	2020-02-27	8978.84	8540.74	8793.5	8821.5	0.003184170125660968
882	2020-02-28	8908.8	8449.12	8821.5	8719.29	-0.011586464886923942
883	2020-02-29	8815.63	8545.32	8719.29	8545.45	-0.019937403160119715
884	2020-03-01	8776.71	8443.57	8545.45	8549.38	0.0004598938616455772
885	2020-03-02	8983.78	8521.79	8549.38	8919.74	0.04332010040494172
886	2020-03-03	8940.69	8680.57	8919.74	8765.68	-0.017271803886660275
887	2020-03-04	8863.91	8690.82	8765.68	8773.78	0.0009240583731096041
888	2020-03-05	9179.74	8772.83	8773.78	9074.82	0.03431132305574103
889	2020-03-06	9183.26	9015.35	9074.82	9160.39	0.009429388131114491
890	2020-03-07	9225.42	8880.33	9160.39	8903.72	-0.028019549385997822
891	2020-03-08	8920.28	8033.06	8903.72	8057.67	-0.09502208065842133
892	2020-03-09	8200.82	7664.34	8057.67	7944.4	-0.014057413619570025
893	2020-03-10	8165.09	7758.12	7944.4	7894.66	-0.006261014047631019
894	2020-03-11	7998.79	7614.48	7894.66	7945.36	0.006422062508075088
895	2020-03-12	7984.16	4736.21	7945.36	4916.78	-0.3811759316129162
896	2020-03-13	5984.55	3948.92	4916.78	5632.58	0.14558308486448457
897	2020-03-14	5665.57	5069.29	5632.58	5181.77	-0.08003614684567273
898	2020-03-15	5961.78	5114.06	5181.77	5357.02	0.03382048990981845
899	2020-03-16	5364.93	4454.22	5357.02	5045.0	-0.058245069086917844
900	2020-03-17	5561.43	4950.9	5045.0	5337.66	0.058009910802774955
901	2020-03-18	5451.02	5024.71	5337.66	5413.06	0.014126040249847316
902	2020-03-19	6418.99	5268.33	5413.06	6184.88	0.14258478568499133
903	2020-03-20	6932.04	5691.69	6184.88	6206.44	0.003485920502903861
904	2020-03-21	6459.65	5876.79	6206.44	6195.43	-0.0017739638182273643
905	2020-03-22	6415.14	5750.68	6195.43	5828.15	-0.0592824065480525
906	2020-03-23	6614.56	5703.64	5828.15	6503.53	0.11588239835968528
907	2020-03-24	6857.49	6406.64	6503.53	6767.18	0.04053952238246006
908	2020-03-25	6980.29	6483.0	6767.18	6694.21	-0.010782925827301781
909	2020-03-26	6796.12	6539.61	6694.21	6757.95	0.009521661256518765
910	2020-03-27	6876.97	6312.53	6757.95	6382.8	-0.05551239651077611
911	2020-03-28	6384.56	6051.23	6382.8	6252.49	-0.020415804975872698
912	2020-03-29	6286.96	5882.2	6252.49	5882.2	-0.05922280563423532
913	2020-03-30	6616.94	5874.8	5882.2	6403.31	0.08859100336608772
914	2020-03-31	6531.66	6350.61	6403.31	6423.61	0.0031702353938820593
915	2020-04-01	6716.04	6168.0	6423.61	6663.63	0.0373652821388597
916	2020-04-02	7245.15	6585.75	6663.63	6804.42	0.021128123860418402
917	2020-04-03	7044.01	6618.82	6804.42	6743.68	-0.008926550683232337
918	2020-04-04	7010.45	6671.05	6743.68	6875.95	0.019613919996203766
919	2020-04-05	6910.39	6689.07	6875.95	6781.64	-0.013715922890655041
920	2020-04-06	7359.05	6779.91	6781.64	7347.22	0.08339870591774257
921	2020-04-07	7462.51	7084.52	7347.22	7201.57	-0.01982382452138365
922	2020-04-08	7425.85	7157.96	7201.57	7367.37	0.02302275753759253
923	2020-04-09	7374.01	7124.88	7367.37	7294.55	-0.009884124185428389
924	2020-04-10	7304.8	6757.67	7294.55	6876.49	-0.05731128033943156
925	2020-04-11	6956.27	6785.52	6876.49	6887.6	0.0016156498446155965
926	2020-04-12	7199.97	6802.16	6887.6	6913.76	0.003798129972704567
927	2020-04-13	6913.76	6612.34	6913.76	6859.43	-0.007858242114276437
928	2020-04-14	6986.75	6773.97	6859.43	6879.44	0.002917152008257151
929	2020-04-15	6937.49	6614.79	6879.44	6629.54	-0.036325631156024274
930	2020-04-16	7207.11	6487.08	6629.54	7114.55	0.07315892203682317
931	2020-04-17	7155.17	7005.79	7114.55	7037.12	-0.010883330639323674
932	2020-04-18	7304.35	7028.43	7037.12	7264.29	0.032281672047655974
933	2020-04-19	7276.84	7072.33	7264.29	7132.88	-0.018089861500573345
934	2020-04-20	7225.23	6770.07	7132.88	6842.45	-0.040717073608416254
935	2020-04-21	6948.78	6779.51	6842.45	6855.11	0.0018502144699632517
936	2020-04-22	7165.43	6831.44	6855.11	7135.41	0.040889205278981766
937	2020-04-23	7731.56	7041.2	7135.41	7489.25	0.04958930180606291
938	2020-04-24	7607.28	7408.35	7489.25	7509.44	0.002695864071836196
939	2020-04-25	7708.4	7445.98	7509.44	7546.92	0.0049910512634765425
940	2020-04-26	7705.3	7497.88	7546.92	7701.35	0.02046265231379163
941	2020-04-27	7790.33	7639.98	7701.35	7787.41	0.011174664182253657
942	2020-04-28	7791.85	7671.26	7787.41	7760.32	-0.0034786918885739704
943	2020-04-29	8952.44	7733.02	7760.32	8784.96	0.1320357923384603
944	2020-04-30	9460.77	8416.64	8784.96	8637.56	-0.016778676283102034
945	2020-05-01	9066.47	8631.39	8637.56	8829.12	0.0221775594033502
946	2020-05-02	9013.29	8768.81	8829.12	8981.11	0.017214626146207168
947	2020-05-03	9197.48	8735.78	8981.11	8907.19	-0.00823060846599144
948	2020-05-04	8968.9	8537.49	8907.19	8881.65	-0.002867346491991385
949	2020-05-05	9119.13	8781.58	8881.65	9029.75	0.01667482956432642
950	2020-05-06	9408.99	8924.06	9029.75	9153.2	0.01367147484703346
951	2020-05-07	10064.33	9042.52	9153.2	9999.93	0.09250644583315126
952	2020-05-08	10041.73	9728.64	9999.93	9808.18	-0.019175134225939527
953	2020-05-09	9912.22	9525.77	9808.18	9541.13	-0.027227273561455934
954	2020-05-10	9556.85	8228.22	9541.13	8735.05	-0.0844847518061278
955	2020-05-11	9164.84	8228.58	8735.05	8568.88	-0.019023359912078375
956	2020-05-12	8975.74	8541.95	8568.88	8821.18	0.029443754609704165
957	2020-05-13	9407.67	8807.57	8821.18	9317.44	0.056257779571440514
958	2020-05-14	9937.97	9263.29	9317.44	9793.19	0.05106016244805445
959	2020-05-15	9841.71	9149.13	9793.19	9311.69	-0.04916681898339559
960	2020-05-16	9584.9	9224.32	9311.69	9387.08	0.008096274682683813
961	2020-05-17	9885.55	9334.23	9387.08	9670.56	0.03019895430740971
962	2020-05-18	9943.74	9476.37	9670.56	9722.73	0.005394723780215438
963	2020-05-19	9890.69	9471.96	9722.73	9780.2	0.005910891282592479
964	2020-05-20	9832.94	9323.82	9780.2	9509.45	-0.02768348295535883
965	2020-05-21	9566.81	8811.54	9509.45	9059.11	-0.04735710267155302
966	2020-05-22	9265.04	8936.82	9059.11	9170.74	0.012322402531816046
967	2020-05-23	9311.34	9101.08	9170.74	9186.19	0.001684705923404195
968	2020-05-24	9307.11	8707.14	9186.19	8718.49	-0.050913381935274615
969	2020-05-25	8977.43	8639.46	8718.49	8901.48	0.020988726258790225
970	2020-05-26	9011.53	8705.66	8901.48	8844.5	-0.0064011827246704955
971	2020-05-27	9222.3	8820.55	8844.5	9204.62	0.040716829668155485
972	2020-05-28	9619.34	9112.3	9204.62	9579.71	0.0407501884923005
973	2020-05-29	9601.43	9344.8	9579.71	9424.62	-0.01618942535838752
974	2020-05-30	9735.73	9340.45	9424.62	9699.78	0.029195872088211505
975	2020-05-31	9703.51	9400.25	9699.78	9450.47	-0.02570264480225337
976	2020-06-01	10359.02	9421.6	9450.47	10211.23	0.0804997000149199
977	2020-06-02	10232.25	9344.53	10211.23	9523.75	-0.06732587553115532
978	2020-06-03	9666.25	9408.56	9523.75	9666.06	0.014942643391521182
979	2020-06-04	9877.89	9470.9	9666.06	9794.55	0.01329290320978771
980	2020-06-05	9846.54	9611.19	9794.55	9622.02	-0.017614898081075636
981	2020-06-06	9728.4	9536.15	9622.02	9671.46	0.005138214221130255
982	2020-06-07	9806.21	9410.33	9671.46	9750.7	0.008193178692772474
983	2020-06-08	9801.19	9658.72	9750.7	9782.58	0.0032695088557743723
984	2020-06-09	9884.83	9604.13	9782.58	9779.7	-0.0002944008635757944
985	2020-06-10	9990.4	9708.63	9779.7	9891.84	0.011466609405196504
986	2020-06-11	9970.77	9093.42	9891.84	9268.13	-0.06305298104296075
987	2020-06-12	9548.13	9238.24	9268.13	9464.23	0.021158529282606198
988	2020-06-13	9492.0	9363.89	9464.23	9474.65	0.0011009876133609708
989	2020-06-14	9479.56	9251.02	9474.65	9333.7	-0.014876538975054365
990	2020-06-15	9498.69	8909.5	9333.7	9429.65	0.01027995328754927
991	2020-06-16	9585.17	9383.33	9429.65	9526.7	0.010292004475245697
992	2020-06-17	9550.06	9243.06	9526.7	9459.13	-0.007092697366349432
993	2020-06-18	9480.04	9276.18	9459.13	9380.67	-0.008294631747317038
994	2020-06-19	9419.99	9239.58	9380.67	9301.83	-0.00840451694814981
995	2020-06-20	9394.04	9179.1	9301.83	9359.18	0.006165453464533455
996	2020-06-21	9418.22	9282.53	9359.18	9292.81	-0.007091433223850863
997	2020-06-22	9774.79	9283.26	9292.81	9691.61	0.042914898722776096
998	2020-06-23	9720.11	9580.47	9691.61	9624.3	-0.00694518248258047
999	2020-06-24	9664.38	9206.05	9624.3	9292.94	-0.03442951695188212
1000	2020-06-25	9335.65	9000.53	9292.94	9241.32	-0.0055547544695221385
1001	2020-06-26	9289.32	9041.42	9241.32	9158.07	-0.009008453337834843
1002	2020-06-27	9190.27	8867.34	9158.07	9007.14	-0.01648054666540011
1003	2020-06-28	9189.74	8946.05	9007.14	9120.39	0.012573358468948026
1004	2020-06-29	9234.33	9026.42	9120.39	9187.07	0.0073110908634390626
1005	2020-06-30	9200.99	9068.77	9187.07	9136.47	-0.005507740770452463
1006	2020-07-01	9299.67	9097.33	9136.47	9238.89	0.011210018749035378
1007	2020-07-02	9267.84	8954.67	9238.89	9092.8	-0.015812505614852035
1008	2020-07-03	9127.05	9047.38	9092.8	9066.46	-0.0028967974661270324
1009	2020-07-04	9195.91	9052.4	9066.46	9142.2	0.008353866889613037
1010	2020-07-05	9152.87	8935.9	9142.2	9081.44	-0.006646102688630751
1011	2020-07-06	9372.09	9067.64	9081.44	9347.05	0.029247564262936177
1012	2020-07-07	9378.69	9208.31	9347.05	9257.32	-0.009599820264147518
1013	2020-07-08	9471.65	9236.9	9257.32	9439.2	0.019647154900122477
1014	2020-07-09	9441.67	9171.37	9439.2	9238.95	-0.021214721586575114
1015	2020-07-10	9317.31	9128.71	9238.95	9288.57	0.0053707401815139555
1016	2020-07-11	9302.22	9188.13	9288.57	9237.13	-0.00553798916302517
1017	2020-07-12	9339.99	9169.13	9237.13	9300.95	0.006909072406689365
1018	2020-07-13	9336.42	9201.18	9300.95	9237.89	-0.006779952585488691
1019	2020-07-14	9279.57	9109.7	9237.89	9256.07	0.0019679818659890103
1020	2020-07-15	9272.57	9160.89	9256.07	9193.22	-0.006790138795406686
1021	2020-07-16	9216.53	9029.17	9193.22	9133.23	-0.006525461155068579
1022	2020-07-17	9183.08	9080.61	9133.23	9156.79	0.002579591228951905
1023	2020-07-18	9205.94	9125.92	9156.79	9177.22	0.002231131215196358
1024	2020-07-19	9238.3	9113.41	9177.22	9216.02	0.004227859852983906
1025	2020-07-20	9224.76	9136.9	9216.02	9164.42	-0.0055989461828425124
1026	2020-07-21	9435.55	9162.25	9164.42	9392.83	0.024923563084188638
1027	2020-07-22	9551.87	9289.85	9392.83	9537.24	0.01537449309739447
1028	2020-07-23	9675.5	9458.25	9537.24	9615.21	0.008175321162097182
1029	2020-07-24	9647.83	9477.19	9615.21	9550.23	-0.006758042726055846
1030	2020-07-25	9744.72	9536.76	9550.23	9708.41	0.016562951887022725
1031	2020-07-26	10140.55	9659.08	9708.41	9942.01	0.02406161256065631
1032	2020-07-27	11397.48	9935.51	9942.01	11042.94	0.11073515315313509
1033	2020-07-28	11253.39	10590.98	11042.94	10933.26	-0.009932137637259641
1034	2020-07-29	11348.53	10854.04	10933.26	11112.04	0.01635193894593212
1035	2020-07-30	11182.76	10875.14	11112.04	11113.66	0.00014578781213892
1036	2020-07-31	11454.11	10981.87	11113.66	11352.72	0.021510465499214426
1037	2020-08-01	11874.77	11240.98	11352.72	11812.42	0.04049249871396454
1038	2020-08-02	12106.89	10694.22	11812.42	11063.5	-0.06340106430350423
1039	2020-08-03	11476.29	10945.66	11063.5	11234.73	0.015477019026528538
1040	2020-08-04	11415.16	11021.07	11234.73	11194.18	-0.0036093435267247065
1041	2020-08-05	11791.62	11095.47	11194.18	11752.05	0.04983571820356647
1042	2020-08-06	11909.81	11577.8	11752.05	11771.27	0.0016354593453908883
1043	2020-08-07	11912.62	11350.42	11771.27	11603.82	-0.01422531298661922
1044	2020-08-08	11811.4	11534.87	11603.82	11770.77	0.014387503425596027
1045	2020-08-09	11802.93	11533.93	11770.77	11686.34	-0.007172852753048464
1046	2020-08-10	12074.31	11640.41	11686.34	11897.41	0.018061257844628864
1047	2020-08-11	11940.4	11138.6	11897.41	11389.01	-0.04273198956747726
1048	2020-08-12	11621.05	11182.8	11389.01	11570.19	0.015908318633489626
1049	2020-08-13	11795.34	11284.57	11570.19	11790.68	0.01905673113406081
1050	2020-08-14	11863.43	11657.2	11790.68	11774.52	-0.001370574046619888
1051	2020-08-15	11981.62	11697.88	11774.52	11860.91	0.007337029450032784
1052	2020-08-16	11934.96	11701.22	11860.91	11917.97	0.0048107607257790175
1053	2020-08-17	12474.73	11775.66	11917.97	12301.19	0.032154804887073896
1054	2020-08-18	12397.4	11855.24	12301.19	11956.69	-0.028005420613777976
1055	2020-08-19	12021.8	11592.2	11956.69	11760.37	-0.016419259845325107
1056	2020-08-20	11888.72	11679.03	11760.37	11863.43	0.008763329725170133
1057	2020-08-21	11882.67	11494.52	11863.43	11527.35	-0.02832907514942984
1058	2020-08-22	11686.02	11379.06	11527.35	11670.42	0.012411352132103204
1059	2020-08-23	11713.62	11521.6	11670.42	11651.52	-0.001619478990473322
1060	2020-08-24	11827.45	11594.64	11651.52	11756.4	0.00900140067561983
1061	2020-08-25	11767.64	11130.36	11756.4	11330.56	-0.036221972712735195
1062	2020-08-26	11542.65	11259.23	11330.56	11466.89	0.01203206196339801
1063	2020-08-27	11591.64	11135.52	11466.89	11331.02	-0.01184889712903836
1064	2020-08-28	11553.81	11289.07	11331.02	11535.21	0.018020442996305563
1065	2020-08-29	11585.98	11433.8	11535.21	11480.48	-0.00474460369598817
1066	2020-08-30	11718.98	11470.07	11480.48	11716.54	0.020561858040778924
1067	2020-08-31	11775.27	11586.36	11716.54	11657.81	-0.00501257197090621
1068	2020-09-01	12062.06	11540.42	11657.81	11926.69	0.023064366291782212
1069	2020-09-02	11954.28	11219.19	11926.69	11397.9	-0.044336693583886255
1070	2020-09-03	11469.2	10017.43	11397.9	10174.62	-0.1073250335588134
1071	2020-09-04	10638.71	10020.02	10174.62	10467.33	0.028768641973852427
1072	2020-09-05	10570.95	9880.05	10467.33	10167.97	-0.02859946137171565
1073	2020-09-06	10361.12	10019.56	10167.97	10260.37	0.00908735962045526
1074	2020-09-07	10411.92	9893.68	10260.37	10379.08	0.011569758205600689
1075	2020-09-08	10443.72	9855.68	10379.08	10128.54	-0.02413894102367442
1076	2020-09-09	10349.09	9989.63	10128.54	10228.85	0.009903697867609695
1077	2020-09-10	10493.32	10221.37	10228.85	10345.68	0.011421616310729021
1078	2020-09-11	10412.6	10215.49	10345.68	10398.5	0.005105512639091758
1079	2020-09-12	10486.76	10282.43	10398.5	10448.0	0.0047603019666297985
1080	2020-09-13	10578.97	10224.4	10448.0	10332.36	-0.011068147013782448
1081	2020-09-14	10753.33	10259.62	10332.36	10678.31	0.03348218606397757
1082	2020-09-15	10936.89	10632.26	10678.31	10786.7	0.010150482613821898
1083	2020-09-16	11094.7	10670.02	10786.7	10957.1	0.015797231776168763
1084	2020-09-17	11047.25	10755.99	10957.1	10945.14	-0.001091529693075799
1085	2020-09-18	11040.66	10823.93	10945.14	10937.89	-0.0006623944508704627
1086	2020-09-19	11173.88	10898.63	10937.89	11083.61	0.013322496386414695
1087	2020-09-20	11083.9	10775.23	11083.61	10921.85	-0.014594522903638829
1088	2020-09-21	10992.25	10319.73	10921.85	10418.14	-0.04611947609608269
1089	2020-09-22	10576.92	10365.99	10418.14	10534.73	0.011191057136878513
1090	2020-09-23	10546.48	10166.62	10534.73	10238.09	-0.02815829166955386
1091	2020-09-24	10792.17	10213.75	10238.09	10742.98	0.04931486244016203
1092	2020-09-25	10762.38	10562.14	10742.98	10694.12	-0.004548086285183328
1093	2020-09-26	10822.99	10658.15	10694.12	10734.23	0.0037506592407789974
1094	2020-09-27	10810.35	10612.42	10734.23	10781.47	0.004400874585321901
1095	2020-09-28	10951.6	10649.18	10781.47	10699.0	-0.0076492352156060095
1096	2020-09-29	10863.02	10641.03	10699.0	10841.29	0.013299373773249856
1097	2020-09-30	10850.12	10666.17	10841.29	10779.42	-0.005706885435220466
1098	2020-10-01	10926.47	10454.66	10779.42	10622.79	-0.014530466388729568
1099	2020-10-02	10668.49	10388.07	10622.79	10576.64	-0.004344433053840024
1100	2020-10-03	10602.28	10507.49	10576.64	10552.04	-0.002325880430836147
1101	2020-10-04	10699.94	10534.5	10552.04	10675.52	0.011702002645933796
1102	2020-10-05	10799.53	10627.77	10675.52	10795.11	0.01120226462036511
1103	2020-10-06	10801.66	10533.32	10795.11	10603.9	-0.017712649523719648
1104	2020-10-07	10679.76	10554.41	10603.9	10672.67	0.006485349729816514
1105	2020-10-08	10957.42	10541.2	10672.67	10929.4	0.024054899102099014
1106	2020-10-09	11109.32	10839.3	10929.4	11058.78	0.011837795304408427
1107	2020-10-10	11485.43	11057.98	11058.78	11301.57	0.021954501310271102
1108	2020-10-11	11434.1	11284.09	11301.57	11375.51	0.006542453836059892
1109	2020-10-12	11725.28	11223.99	11375.51	11539.76	0.01443891306851297
1110	2020-10-13	11561.69	11314.56	11539.76	11427.29	-0.009746303216011332
1111	2020-10-14	11550.25	11298.88	11427.29	11429.3	0.00017589472219547986
1112	2020-10-15	11607.59	11269.05	11429.3	11508.31	0.006912934300438378
1113	2020-10-16	11545.35	11224.89	11508.31	11326.25	-0.01581987277019814
1114	2020-10-17	11410.01	11270.69	11326.25	11367.65	0.0036552256925284077
1115	2020-10-18	11513.68	11357.25	11367.65	11513.33	0.012815313631225456
1116	2020-10-19	11821.95	11417.11	11513.33	11756.88	0.021153740924649833
1117	2020-10-20	12047.73	11688.39	11756.88	11921.78	0.01402582998210411
1118	2020-10-21	13236.39	11900.51	11921.78	12813.11	0.0747648421628313
1119	2020-10-22	13197.69	12700.74	12813.11	12990.25	0.013824902775360526
1120	2020-10-23	13031.82	12732.62	12990.25	12937.2	-0.004083832104847862
1121	2020-10-24	13167.31	12886.47	12937.2	13126.13	0.014603623658905995
1122	2020-10-25	13346.7	12910.39	13126.13	13041.21	-0.006469538241659967
1123	2020-10-26	13241.79	12797.05	13041.21	13069.43	0.0021639096372192412
1124	2020-10-27	13783.14	13060.64	13069.43	13646.02	0.04411745577274595
1125	2020-10-28	13855.57	12906.15	13646.02	13285.97	-0.026384982581001748
1126	2020-10-29	13643.6	12985.56	13285.97	13462.18	0.013262863005109926
1127	2020-10-30	13674.89	13132.53	13462.18	13565.95	0.007708261217722612
1128	2020-10-31	14077.8	13432.24	13565.95	13803.41	0.017504118767944776
1129	2020-11-01	13897.02	13630.22	13803.41	13761.72	-0.0030202681801091424
1130	2020-11-02	13828.48	13221.65	13761.72	13571.24	-0.013841293094177143
1131	2020-11-03	14071.54	13300.84	13571.24	14023.78	0.03334551595874813
1132	2020-11-04	14258.9	13539.13	14023.78	14157.73	0.009551633011926741
1133	2020-11-05	15739.47	14114.37	14157.73	15599.92	0.10186590646946936
1134	2020-11-06	15948.88	15219.57	15599.92	15590.62	-0.000596156903368672
1135	2020-11-07	15765.02	14427.34	15590.62	14838.16	-0.04826363544233658
1136	2020-11-08	15653.89	14739.11	14838.16	15488.25	0.04381203599368111
1137	2020-11-09	15812.23	14833.13	15488.25	15335.03	-0.009892660565267164
1138	2020-11-10	15476.99	15099.11	15335.03	15313.73	-0.001388976741486747
1139	2020-11-11	15983.03	15288.76	15313.73	15707.08	0.025686099990009037
1140	2020-11-12	16348.99	15476.25	15707.08	16306.53	0.03816431825648059
1141	2020-11-13	16482.62	15975.8	16306.53	16332.85	0.0016140773052268909
1142	2020-11-14	16334.29	15720.61	16332.85	16075.95	-0.01572903687966276
1143	2020-11-15	16156.82	15796.03	16075.95	15964.7	-0.006920275318099356
1144	2020-11-16	16876.48	15877.77	15964.7	16721.46	0.047402080840855065
1145	2020-11-17	17857.37	16563.5	16721.46	17681.54	0.05741603903008485
1146	2020-11-18	18466.1	17260.91	17681.54	17786.27	0.005923126605487994
1147	2020-11-19	18172.87	17365.08	17786.27	17824.64	0.0021572819933577403
1148	2020-11-20	18814.87	17764.07	17824.64	18672.78	0.04758244766794717
1149	2020-11-21	18966.12	18359.06	18672.78	18704.06	0.0016751656689577565
1150	2020-11-22	18757.55	17635.18	18704.06	18430.59	-0.014620889796119196
1151	2020-11-23	18761.66	18010.51	18430.59	18385.74	-0.0024334543820897503
1152	2020-11-24	19419.49	18117.78	18385.74	19157.16	0.041957517075733586
1153	2020-11-25	19488.81	18519.89	19157.16	18725.76	-0.022518995508728934
1154	2020-11-26	18907.31	16270.37	18725.76	17175.86	-0.08276833623842228
1155	2020-11-27	17479.12	16462.87	17175.86	17155.0	-0.0012144952276043064
1156	2020-11-28	17893.95	16895.0	17155.0	17739.9	0.03409501603031195
1157	2020-11-29	18347.24	17543.55	17739.9	18199.23	0.025892479664485046
1158	2020-11-30	19850.23	18199.03	18199.23	19686.87	0.0817419198504552
1159	2020-12-01	19911.79	18194.17	19686.87	18792.03	-0.04545364499283022
1160	2020-12-02	19337.16	18350.0	18792.03	19226.19	0.0231034113930213
1161	2020-12-03	19608.49	18888.12	19226.19	19448.44	0.011559752608291118
1162	2020-12-04	19541.62	18603.79	19448.44	18665.0	-0.04028292243490983
1163	2020-12-05	19178.4	18514.92	18665.0	19156.84	0.026350924189659786
1164	2020-12-06	19417.33	18885.88	19156.84	19378.94	0.011593770162511063
1165	2020-12-07	19411.51	18909.97	19378.94	19181.41	-0.010193023973447457
1166	2020-12-08	19295.38	18227.31	19181.41	18323.52	-0.04472507495538647
1167	2020-12-09	18639.24	17669.15	18323.52	18549.92	0.01235570458077917
1168	2020-12-10	18554.32	17920.56	18549.92	18250.47	-0.016142926761948173
1169	2020-12-11	18295.1	17598.13	18250.47	18034.86	-0.011813942325868854
1170	2020-12-12	18948.78	18033.05	18034.86	18814.98	0.04325622710683641
1171	2020-12-13	19414.65	18733.67	18814.98	19169.05	0.018818515884683418
1172	2020-12-14	19339.6	19001.22	19169.05	19274.69	0.005510966897159797
1173	2020-12-15	19553.23	19060.06	19274.69	19441.96	0.008678219986936186
1174	2020-12-16	21527.36	19299.86	19441.96	21352.13	0.09824986781168166
1175	2020-12-17	23698.98	21240.41	21352.13	22822.17	0.06884746392982799
1176	2020-12-18	23271.54	22345.87	22822.17	23135.57	0.013732261217929809
1177	2020-12-19	24114.51	22755.03	23135.57	23844.72	0.030651935526118557
1178	2020-12-20	24252.16	23095.72	23844.72	23467.06	-0.015838307180793043
1179	2020-12-21	24077.7	22015.91	23467.06	22727.13	-0.03153057945903748
1180	2020-12-22	23833.23	22378.26	22727.13	23823.32	0.048232662901122936
1181	2020-12-23	24082.98	22641.37	23823.32	23239.5	-0.024506240104233967
1182	2020-12-24	23778.56	22716.45	23239.5	23724.2	0.020856730996794193
1183	2020-12-25	24776.64	23417.43	23724.2	24707.98	0.04146736244004012
1184	2020-12-26	26780.61	24494.27	24707.98	26445.7	0.07033031433569237
1185	2020-12-27	28340.08	25805.96	26445.7	26249.27	-0.007427672551681419
1186	2020-12-28	27461.63	26085.96	26249.27	27039.45	0.030102932386310233
1187	2020-12-29	27383.6	25864.25	27039.45	27360.78	0.011883747635399233
1188	2020-12-30	28990.2	27360.09	27360.78	28889.61	0.05587669649768756
1189	2020-12-31	29301.67	27957.13	28889.61	28972.4	0.0028657361591244435
1190	2021-01-01	29666.33	28748.21	28972.4	29388.94	0.01437713133879126
1191	2021-01-02	33257.29	29036.26	29388.94	32203.64	0.09577412455161705
1192	2021-01-03	34789.34	32010.59	32203.64	33063.48	0.02670008731932172
1193	2021-01-04	33622.7	28493.29	33063.48	32030.55	-0.03124081312674898
1194	2021-01-05	34487.44	29985.29	32030.55	34038.29	0.0626820332463851
1195	2021-01-06	36973.76	33404.2	34038.29	36849.86	0.08260021287790886
1196	2021-01-07	40365.87	36340.01	36849.86	39479.41	0.07135848005935452
1197	2021-01-08	41964.96	36640.51	39479.41	40636.24	0.02930210963132418
1198	2021-01-09	41400.48	38783.61	40636.24	40236.66	-0.009833094794203245
1199	2021-01-10	41427.88	35283.65	40236.66	38202.08	-0.05056533022373133
1200	2021-01-11	38266.42	30308.4	38202.08	35496.03	-0.07083514824323711
1201	2021-01-12	36620.28	32522.98	35496.03	34058.4	-0.040501149001733405
1202	2021-01-13	37809.67	32405.89	34058.4	37380.85	0.09755155849951835
1203	2021-01-14	40093.43	36751.89	37380.85	39155.58	0.04747698353568741
1204	2021-01-15	39695.43	34396.19	39155.58	36790.17	-0.06041054684926139
1205	2021-01-16	37942.44	35395.88	36790.17	36025.26	-0.020791151549449105
1206	2021-01-17	36860.67	33854.83	36025.26	35839.51	-0.005156104355666047
1207	2021-01-18	37429.24	34784.4	35839.51	36623.04	0.021862185057775596
1208	2021-01-19	37867.53	35917.28	36623.04	35932.79	-0.018847425008956087
1209	2021-01-20	36409.96	33519.59	35932.79	35501.38	-0.012006025694080602
1210	2021-01-21	35619.6	30067.14	35501.38	30840.3	-0.131292924387728
1211	2021-01-22	33857.39	28817.3	30840.3	33008.02	0.07028855101928322
1212	2021-01-23	33484.73	31430.15	33008.02	32107.29	-0.02728821662129377
1213	2021-01-24	33090.99	30957.56	32107.29	32283.66	0.005493145014730194
1214	2021-01-25	34881.18	31937.09	32283.66	32275.27	-0.0002598837926058861
1215	2021-01-26	32943.69	30853.17	32275.27	32516.52	0.007474763185559619
1216	2021-01-27	32580.05	29236.73	32516.52	30423.05	-0.06438173580690676
1217	2021-01-28	33880.92	29905.53	30423.05	33443.87	0.09929379204254674
1218	2021-01-29	38631.5	31996.08	33443.87	34252.08	0.024166162588241002
1219	2021-01-30	34906.15	32858.0	34252.08	34317.82	0.0019192994994756685
1220	2021-01-31	34381.7	32214.08	34317.82	33143.22	-0.03422711582495619
1221	2021-02-01	34714.34	32340.24	33143.22	33535.94	0.011849180616729571
1222	2021-02-02	36004.47	33459.48	33535.94	35524.43	0.059294297401534024
1223	2021-02-03	37704.8	35413.72	35524.43	37677.34	0.06060364656097206
1224	2021-02-04	38741.89	36199.19	37677.34	36983.42	-0.018417436050421787
1225	2021-02-05	38343.92	36626.5	36983.42	38310.24	0.03587607636070422
1226	2021-02-06	40989.11	38247.96	38310.24	39267.01	0.02497426275585868
1227	2021-02-07	39721.59	37408.16	39267.01	38868.82	-0.010140573473763403
1228	2021-02-08	46606.82	38063.87	38868.82	46437.41	0.19472137306972548
1229	2021-02-09	48209.59	45051.46	46437.41	46509.57	0.001553919566142925
1230	2021-02-10	47349.86	43743.99	46509.57	44854.95	-0.03557590405587496
1231	2021-02-11	48664.81	44032.66	44854.95	48006.18	0.07025378469934762
1232	2021-02-12	48930.99	46243.85	48006.18	47435.54	-0.011886802907459026
1233	2021-02-13	48171.46	46291.19	47435.54	47222.32	-0.004494941978103406
1234	2021-02-14	49642.39	47096.92	47222.32	48652.87	0.030293937273729865
1235	2021-02-15	49031.74	45910.0	48652.87	47936.51	-0.014723900152241787
1236	2021-02-16	50561.53	47068.63	47936.51	49184.63	0.026036939276555593
1237	2021-02-17	52622.68	48967.72	49184.63	52154.91	0.06039041058151717
1238	2021-02-18	52550.6	50874.81	52154.91	51591.61	-0.010800517151692945
1239	2021-02-19	56331.09	50766.83	51591.61	55933.47	0.08415825751512696
1240	2021-02-20	57528.16	54140.61	55933.47	55900.84	-0.0005833716377690035
1241	2021-02-21	58348.75	55516.07	55900.84	57469.95	0.028069524536661783
1242	2021-02-22	57540.74	48194.31	57469.95	54121.17	-0.058270104637292985
1243	2021-02-23	54164.35	44983.39	54121.17	48898.7	-0.09649588137137466
1244	2021-02-24	51399.55	47015.55	48898.7	49738.17	0.01716753206117949
1245	2021-02-25	52086.34	46728.88	49738.17	47082.87	-0.05338555881730256
1246	2021-02-26	48438.38	44153.46	47082.87	46324.5	-0.01610713195690927
1247	2021-02-27	48362.8	45063.84	46324.5	46191.39	-0.0028734255091797944
1248	2021-02-28	46645.9	43061.92	46191.39	45261.03	-0.02014141596518315
1249	2021-03-01	49812.2	45058.98	45261.03	49635.07	0.09664031066018608
1250	2021-03-02	50221.14	47097.84	49635.07	48501.21	-0.02284392869799523
1251	2021-03-03	52625.39	48176.64	48501.21	50392.55	0.03899572814781327
1252	2021-03-04	51792.65	47516.91	50392.55	48363.74	-0.040260117815034246
1253	2021-03-05	49467.19	46311.43	48363.74	48775.37	0.008511128378409172
1254	2021-03-06	49185.32	47099.07	48775.37	48892.8	0.002407567589953752
1255	2021-03-07	51455.54	48892.8	48892.8	50964.18	0.04236574710386809
1256	2021-03-08	52408.08	49341.09	50964.18	52405.02	0.028271621362297994
1257	2021-03-09	54933.93	51888.98	52405.02	54928.7	0.048157218526011514
1258	2021-03-10	57396.59	53054.34	54928.7	55893.31	0.01756112924573139
1259	2021-03-11	58142.77	54314.65	55893.31	57809.41	0.03428138358597854
1260	2021-03-12	58069.58	55089.68	57809.41	57256.22	-0.009569203352879807
1261	2021-03-13	61749.15	56103.32	57256.22	61179.79	0.06852652864614539
1262	2021-03-14	61674.66	58980.95	61179.79	58998.89	-0.035647392709259096
1263	2021-03-15	60589.17	54857.68	58998.89	55665.01	-0.05650750378524061
1264	2021-03-16	56936.04	53269.13	55665.01	56925.01	0.022635404179393914
1265	2021-03-17	58975.28	54156.11	56925.01	58909.0	0.03485269479970232
1266	2021-03-18	60077.79	57022.2	58909.0	57643.32	-0.02148534179836703
1267	2021-03-19	59453.32	56283.37	57643.32	58060.21	0.007232234368180102
1268	2021-03-20	59911.7	57837.79	58060.21	58101.34	0.0007084025359191948
1269	2021-03-21	58621.34	55635.61	58101.34	57374.95	-0.012502121293588075
1270	2021-03-22	58431.44	53795.78	57374.95	54095.36	-0.05716065983499763
1271	2021-03-23	55836.27	52984.36	54095.36	54355.45	0.004807990925654204
1272	2021-03-24	57202.53	51685.15	54355.45	52303.02	-0.03775941510924852
1273	2021-03-25	53199.52	50406.31	52303.02	51336.09	-0.01848707780162595
1274	2021-03-26	55083.9	51275.54	51336.09	55055.43	0.07245078462344923
1275	2021-03-27	56606.78	53991.0	55055.43	55863.73	0.014681567285915298
1276	2021-03-28	56561.55	54717.97	55863.73	55781.01	-0.0014807460941115291
1277	2021-03-29	58413.9	54910.57	55781.01	57626.1	0.033077386013627086
1278	2021-03-30	59402.27	57055.21	57626.1	58781.54	0.020050636777432462
1279	2021-03-31	59818.5	56918.81	58781.54	58793.8	0.0002085688806383601
1280	2021-04-01	59469.45	57949.11	58793.8	58730.82	-0.0010712013851801316
1281	2021-04-02	60061.51	58458.46	58730.82	58987.8	0.0043755561390084186
1282	2021-04-03	59770.87	56958.04	58987.8	57074.97	-0.03242755281600607
1283	2021-04-04	58493.73	56493.38	57074.97	58219.43	0.02005187212538173
1284	2021-04-05	59235.68	56833.44	58219.43	59119.56	0.01546098956997688
1285	2021-04-06	59464.31	57369.44	59119.56	58010.35	-0.018762149109364135
1286	2021-04-07	58628.19	55467.58	58010.35	55951.98	-0.03548280608546572
1287	2021-04-08	58150.23	55711.07	55951.98	58084.46	0.038112681624492994
1288	2021-04-09	58881.94	57694.22	58084.46	58106.85	0.0003854731540930967
1289	2021-04-10	61193.5	57885.43	58106.85	59784.8	0.02887697405727563
1290	2021-04-11	60673.37	59218.25	59784.8	59980.45	0.0032725709544900727
1291	2021-04-12	61233.29	59421.37	59980.45	59845.76	-0.0022455650132667815
1292	2021-04-13	63682.32	59811.31	59845.76	63558.48	0.06203814606080704
1293	2021-04-14	64859.81	61312.98	63558.48	62964.27	-0.009349027855921177
1294	2021-04-15	63826.89	62038.33	62964.27	63233.03	0.004268452568416903
1295	2021-04-16	63567.11	60048.13	63233.03	61416.41	-0.02872897281689646
1296	2021-04-17	62541.21	59712.92	61416.41	60056.07	-0.022149454844397565
1297	2021-04-18	60393.33	52785.1	60056.07	56246.82	-0.06342822632250167
1298	2021-04-19	57590.64	54291.08	56246.82	55680.11	-0.010075414041184838
1299	2021-04-20	57101.05	53429.73	55680.11	56496.06	0.014654245474730487
1300	2021-04-21	56801.94	53640.81	56496.06	53803.25	-0.04766367778567204
1301	2021-04-22	55458.61	50519.78	53803.25	51717.61	-0.03876420104733447
1302	2021-04-23	52112.75	47495.24	51717.61	51178.03	-0.01043319673898313
1303	2021-04-24	51223.86	48769.48	51178.03	50115.99	-0.020751873411305577
1304	2021-04-25	50576.4	47073.07	50115.99	49120.97	-0.019854341897665773
1305	2021-04-26	54389.71	48843.41	49120.97	54062.29	0.10059491903356133
1306	2021-04-27	55490.94	53357.59	54062.29	55073.48	0.018704165139878492
1307	2021-04-28	56461.55	53886.63	55073.48	54877.94	-0.0035505292202344663
1308	2021-04-29	55217.24	52399.42	54877.94	53581.58	-0.023622606825256187
1309	2021-04-30	57984.34	53089.93	53581.58	57757.97	0.07794451003497849
1310	2021-05-01	58498.65	57057.4	57757.97	57843.16	0.0014749479595630444
1311	2021-05-02	57934.82	56092.72	57843.16	56623.51	-0.021085466285037047
1312	2021-05-03	58963.84	56531.6	56623.51	57195.07	0.010094040443624941
1313	2021-05-04	57226.81	53108.04	57195.07	53244.07	-0.06907938044310458
1314	2021-05-05	57944.11	52978.89	53244.07	57506.88	0.08006168574265637
1315	2021-05-06	58392.76	55299.4	57506.88	56441.94	-0.018518479875799132
1316	2021-05-07	58695.29	55311.16	56441.94	57374.33	0.016519453441890875
1317	2021-05-08	59521.69	56985.44	57374.33	58943.13	0.027343238692286276
1318	2021-05-09	59276.99	56350.98	58943.13	58294.18	-0.011009764836037661
1319	2021-05-10	59587.03	54239.16	58294.18	55870.01	-0.04158511192712544
1320	2021-05-11	56928.37	54490.38	55870.01	56747.52	0.0157062796301628
1321	2021-05-12	58005.44	49182.89	56747.52	49504.08	-0.12764328731898755
1322	2021-05-13	51377.99	47029.73	49504.08	49700.6	0.0039697738045025854
1323	2021-05-14	51554.66	48910.06	49700.6	49887.96	0.0037697734031381103
1324	2021-05-15	50710.05	46606.18	49887.96	46775.29	-0.06239321070655124
1325	2021-05-16	49808.83	43918.69	46775.29	46490.71	-0.006083981521012527
1326	2021-05-17	46665.19	42130.83	46490.71	43552.14	-0.06320768170673241
1327	2021-05-18	45819.36	42309.39	43552.14	42886.02	-0.015294770819528125
1328	2021-05-19	43564.34	29925.2	42886.02	36771.87	-0.14256743806023486
1329	2021-05-20	42520.03	35009.25	36771.87	40597.4	0.10403414349066287
1330	2021-05-21	42252.07	33552.8	40597.4	37350.39	-0.07998073768270875
1331	2021-05-22	38841.92	35287.71	37350.39	37491.5	0.003778006066335493
1332	2021-05-23	38304.55	31157.18	37491.5	34716.84	-0.07400770841390725
1333	2021-05-24	39945.35	34467.32	34716.84	38837.76	0.11870089558842345
1334	2021-05-25	39842.9	36509.09	38837.76	38387.36	-0.011596961307758225
1335	2021-05-26	40854.81	37855.81	38387.36	39295.08	0.023646325248727784
1336	2021-05-27	40408.95	37211.84	39295.08	38538.84	-0.01924515740901933
1337	2021-05-28	38879.6	34733.76	38538.84	35680.92	-0.07415687654324832
1338	2021-05-29	37307.1	33666.06	35680.92	34611.58	-0.029969518723171884
1339	2021-05-30	36481.62	33400.65	34611.58	35662.59	0.030365848655276473
1340	2021-05-31	37512.8	34202.86	35662.59	37290.83	0.045656807315453074
1341	2021-06-01	37910.19	35733.52	37290.83	36683.51	-0.016286041367274517
1342	2021-06-02	38225.18	35935.34	36683.51	37576.98	0.024356175295112248
1343	2021-06-03	39482.46	37199.92	37576.98	39229.66	0.043981182096059834
1344	2021-06-04	39273.49	35617.03	39229.66	36861.5	-0.06036656958026154
1345	2021-06-05	37911.76	34846.16	36861.5	35538.4	-0.03589381875398445
1346	2021-06-06	36453.81	35264.34	35538.4	35798.57	0.007320813542534221
1347	2021-06-07	36790.39	33367.12	35798.57	33582.86	-0.06189381307689101
1348	2021-06-08	34061.09	31034.35	33582.86	33409.38	-0.005165730375554789
1349	2021-06-09	37528.42	32435.18	33409.38	37391.58	0.11919407064722565
1350	2021-06-10	38387.2	35821.05	37391.58	36680.78	-0.01900962730111977
1351	2021-06-11	37665.85	35981.84	36680.78	37339.98	0.017971264515094898
1352	2021-06-12	37445.32	34655.21	37339.98	35541.78	-0.048157497674074956
1353	2021-06-13	39374.68	34802.24	35541.78	39017.37	0.09778885581982677
1354	2021-06-14	41025.42	38755.79	39017.37	40526.63	0.038681746104363146
1355	2021-06-15	41307.06	39526.69	40526.63	40161.86	-0.009000748396794767
1356	2021-06-16	40487.98	38122.04	40161.86	38345.41	-0.04522823395131592
1357	2021-06-17	39537.42	37386.57	38345.41	38082.3	-0.006861577435213206
1358	2021-06-18	38201.23	35158.89	38082.3	35830.29	-0.05913534634200146
1359	2021-06-19	36443.26	34863.17	35830.29	35515.38	-0.008788932492592272
1360	2021-06-20	36139.95	33377.82	35515.38	35602.26	0.0024462641255704742
1361	2021-06-21	35760.61	31284.7	35602.26	31652.62	-0.11093790113324276
1362	2021-06-22	33312.87	28908.07	31652.62	32537.58	0.02795850706829328
1363	2021-06-23	34831.93	31790.02	32537.58	33678.64	0.03506898792104374
1364	2021-06-24	35267.23	32340.83	33678.64	34649.84	0.0288372689633547
1365	2021-06-25	35494.5	31290.25	34649.84	31593.86	-0.08819607825028908
1366	2021-06-26	32680.58	30190.9	31593.86	32307.35	0.022583185467049516
1367	2021-06-27	34754.5	32031.15	32307.35	34713.81	0.07448645586840152
1368	2021-06-28	35292.57	33890.86	34713.81	34487.11	-0.006530542167511921
1369	2021-06-29	36624.75	34243.82	34487.11	35901.41	0.04100952500803934
1370	2021-06-30	36090.37	34062.04	35901.41	35056.39	-0.023537237116871057
1371	2021-07-01	35065.41	32757.33	35056.39	33543.11	-0.043167023187498765
1372	2021-07-02	33968.47	32715.18	33543.11	33804.54	0.007793850957767523
1373	2021-07-03	34944.91	33333.05	33804.54	34682.84	0.025981717248629854
1374	2021-07-04	35945.36	34390.95	34682.84	35287.97	0.017447533131658366
1375	2021-07-05	35290.8	33151.51	35287.97	33702.79	-0.04492125786776624
1376	2021-07-06	35096.65	33558.75	33702.79	34237.66	0.015870199470132906
1377	2021-07-07	35066.82	33807.42	34237.66	33880.79	-0.010423317481393357
1378	2021-07-08	33934.31	32108.68	33880.79	32874.01	-0.02971536377988826
1379	2021-07-09	34076.49	32274.31	32874.01	33804.2	0.028295604947494946
1380	2021-07-10	34253.5	33030.16	33804.2	33515.13	-0.008551304275800087
1381	2021-07-11	34595.69	33335.4	33515.13	34249.3	0.021905628890593665
1382	2021-07-12	34658.46	32660.38	34249.3	33088.51	-0.03389237152292168
1383	2021-07-13	33335.54	32206.14	33088.51	32737.47	-0.010609120809610406
1384	2021-07-14	33099.2	31601.99	32737.47	32820.5	0.0025362375284345706
1385	2021-07-15	33188.54	31133.75	32820.5	31867.46	-0.029037948842948746
1386	2021-07-16	32256.94	31046.14	31867.46	31401.76	-0.014613652923703424
1387	2021-07-17	31966.25	31194.16	31401.76	31546.64	0.004613754133526271
1388	2021-07-18	32446.17	31131.67	31546.64	31806.3	0.008230987515627675
1389	2021-07-19	31907.17	30487.11	31806.3	30847.55	-0.030143399263667936
1390	2021-07-20	31063.88	29320.09	30847.55	29795.55	-0.03410319458109312
1391	2021-07-21	32814.13	29513.88	29795.55	32139.48	0.07866711639825419
1392	2021-07-22	32604.4	31738.48	32139.48	32299.47	0.00497798968744978
1393	2021-07-23	33637.93	32012.62	32299.47	33637.92	0.04143876045024886
1394	2021-07-24	34519.75	33429.09	33637.92	34282.56	0.019164086245522904
1395	2021-07-25	35382.63	33892.36	34282.56	35369.93	0.0317178763779602
1396	2021-07-26	40553.85	35270.24	35369.93	37269.52	0.053706354522047306
1397	2021-07-27	39535.5	36422.45	37269.52	39496.69	0.05975848360805314
1398	2021-07-28	40906.09	38809.89	39496.69	40030.01	0.01350290366104101
1399	2021-07-29	40633.62	39281.83	40030.01	40030.52	1.2740441483582998e-05
1400	2021-07-30	42301.76	38346.18	40030.52	42231.83	0.054990792025684465
1401	2021-07-31	42373.59	41065.61	42231.83	41474.72	-0.017927473187877463
1402	2021-08-01	42584.65	39471.54	41474.72	39870.76	-0.03867319658818669
1403	2021-08-02	40446.6	38698.01	39870.76	39158.53	-0.017863466861429367
1404	2021-08-03	39779.45	37679.22	39158.53	38189.3	-0.024751439852313095
1405	2021-08-04	39961.11	37526.24	38189.3	39738.56	0.040567907764740285
1406	2021-08-05	41409.14	37330.04	39738.56	40888.18	0.02892958375945187
1407	2021-08-06	43363.62	39895.05	40888.18	42852.18	0.04803344144933819
1408	2021-08-07	44731.51	42473.57	42852.18	44617.96	0.041206305023455014
1409	2021-08-08	45310.33	43300.59	44617.96	43827.75	-0.01771058112024837
1410	2021-08-09	46476.01	42818.07	43827.75	46292.61	0.056239711141913507
1411	2021-08-10	46707.56	44663.2	46292.61	45601.03	-0.014939317528218865
1412	2021-08-11	46763.89	45360.51	45601.03	45556.69	-0.0009723464579637353
1413	2021-08-12	46214.21	43786.4	45556.69	44425.52	-0.02482994264947702
1414	2021-08-13	47890.79	44260.38	44425.52	47832.93	0.07669938359753581
1415	2021-08-14	48136.25	46049.28	47832.93	47102.03	-0.015280268216895765
1416	2021-08-15	47390.93	45595.22	47102.03	47015.94	-0.0018277343885177988
1417	2021-08-16	48064.42	45681.1	47015.94	45927.4	-0.02315257336128984
1418	2021-08-17	47100.97	44438.79	45927.4	44684.43	-0.02706380069413905
1419	2021-08-18	46024.97	44240.9	44684.43	44714.54	0.0006738365018867931
1420	2021-08-19	47044.06	43982.21	44714.54	46761.49	0.04577817416884966
1421	2021-08-20	49377.5	46652.0	46761.49	49336.45	0.05506582446367725
1422	2021-08-21	49809.82	48330.03	49336.45	48867.87	-0.009497643223215224
1423	2021-08-22	49512.19	48119.98	48867.87	49289.71	0.008632256736379018
1424	2021-08-23	50513.83	49048.25	49289.71	49521.06	0.004693677443019961
1425	2021-08-24	49859.97	47580.66	49521.06	47690.54	-0.03696447531615832
1426	2021-08-25	49257.74	47135.07	47690.54	48996.44	0.02738278912337755
1427	2021-08-26	49358.2	46456.68	48996.44	46852.22	-0.043762771336039896
1428	2021-08-27	49166.31	46376.81	46852.22	49088.1	0.04772196493570635
1429	2021-08-28	49306.47	48386.9	49088.1	48918.9	-0.0034468639038789384
1430	2021-08-29	49653.49	47841.49	48918.9	48794.26	-0.002547890488134419
1431	2021-08-30	48878.11	46872.47	48794.26	46993.31	-0.03690905446665249
1432	2021-08-31	48252.74	46713.72	46993.31	47159.26	0.0035313537182208865
1433	2021-09-01	49062.05	46544.74	47159.26	48840.01	0.03563987221173526
1434	2021-09-02	50374.89	48632.7	48840.01	49280.77	0.009024568176787762
1435	2021-09-03	51056.15	48362.56	49280.77	50019.51	0.014990431358925749
1436	2021-09-04	50549.35	49501.12	50019.51	49935.29	-0.001683743003480065
1437	2021-09-05	51890.18	49499.28	49935.29	51784.16	0.03702531816677146
1438	2021-09-06	52766.16	51035.68	51784.16	52693.32	0.017556720047211316
1439	2021-09-07	52919.24	43904.42	52693.32	46856.31	-0.11077324412278444
1440	2021-09-08	47362.35	44475.76	46856.31	46073.45	-0.016707675017516355
1441	2021-09-09	47335.29	45572.3	46073.45	46392.85	0.006932409012131657
1442	2021-09-10	47026.67	44198.27	46392.85	44853.1	-0.03318938155340745
1443	2021-09-11	45987.63	44741.98	44853.1	45166.12	0.006978781845625059
1444	2021-09-12	46403.5	44765.82	45166.12	46049.72	0.019563336412337318
1445	2021-09-13	46821.84	43511.3	46049.72	44958.56	-0.023695258081916748
1446	2021-09-14	47263.56	44776.37	44958.56	47129.01	0.04827667968013216
1447	2021-09-15	48457.3	46725.15	47129.01	48148.45	0.02163083841565938
1448	2021-09-16	48498.51	47050.55	48148.45	47764.47	-0.00797491923416005
1449	2021-09-17	48172.36	46770.31	47764.47	47297.98	-0.009766464487096727
1450	2021-09-18	48808.0	47066.47	47297.98	48312.46	0.021448696117677635
1451	2021-09-19	48376.3	46864.5	48312.46	47251.76	-0.021954998772573342
1452	2021-09-20	47340.49	42552.63	47251.76	42925.46	-0.09155849432910013
1453	2021-09-21	43625.93	39767.17	42925.46	40709.59	-0.051621345467235624
1454	2021-09-22	44012.22	40589.07	40709.59	43576.15	0.07041485802239733
1455	2021-09-23	44994.17	43108.42	43576.15	44893.87	0.030239477328768194
1456	2021-09-24	45143.18	40807.2	44893.87	42848.41	-0.045562122401120675
1457	2021-09-25	42992.94	41710.08	42848.41	42721.91	-0.002952268240525191
1458	2021-09-26	43928.49	40825.4	42721.91	43201.79	0.011232643858853697
1459	2021-09-27	44360.41	42139.24	43201.79	42187.51	-0.023477730899576166
1460	2021-09-28	42781.24	40924.13	42187.51	41056.79	-0.026802245498727006
1461	2021-09-29	42603.18	40790.67	41056.79	41539.43	0.01175542462038548
1462	2021-09-30	44106.6	41436.79	41539.43	43829.34	0.0551261777063381
1463	2021-10-01	48470.13	43304.82	43829.34	48164.35	0.09890657719235563
1464	2021-10-02	48347.69	47468.49	48164.35	47669.02	-0.01028416245625663
1465	2021-10-03	49185.34	47137.07	47669.02	48234.05	0.0118531910242754
1466	2021-10-04	49501.21	46944.28	48234.05	49276.91	0.021620825951791378
1467	2021-10-05	51885.03	49087.72	49276.91	51504.27	0.04520088617569562
1468	2021-10-06	55656.67	50439.32	51504.27	55345.85	0.07458760215415161
1469	2021-10-07	55359.77	53391.93	55343.24	53797.21	-0.027981140410708316
1470	2021-10-08	56047.91	53666.09	53796.22	53949.29	0.002826912399360504
1471	2021-10-09	55485.2	53696.32	53949.29	54968.04	0.018883473721340804
1472	2021-10-10	56473.63	54131.52	54968.04	54700.24	-0.004871921938639279
1473	2021-10-11	57825.98	54448.68	54700.24	57498.8	0.05116174993016487
1474	2021-10-12	57646.93	54098.22	57498.8	56010.9	-0.025877061782158983
1475	2021-10-13	57768.98	54279.61	56010.9	57369.0	0.024247066196043887
1476	2021-10-14	58514.76	56854.38	57369.0	57359.21	-0.00017064965399438137
1477	2021-10-15	62889.98	56885.66	57359.21	61684.96	0.07541509027059479
1478	2021-10-16	62341.46	60153.79	61684.96	60877.77	-0.013085685716583195
1479	2021-10-17	61698.1	59050.3	60877.77	61520.54	0.010558369664328993
1480	2021-10-18	62662.72	59925.93	61520.54	62038.16	0.00841377530171239
1481	2021-10-19	64468.7	61410.11	62038.16	64283.97	0.036200461135533324
1482	2021-10-20	66980.66	63543.7	64283.97	66021.02	0.027021510961442008
1483	2021-10-21	66645.73	62076.16	66021.02	62283.96	-0.05660409366592645
1484	2021-10-22	63731.17	60017.23	62283.96	60693.59	-0.02553418247651562
1485	2021-10-23	61733.43	59705.11	60693.59	61313.09	0.01020700868081792
1486	2021-10-24	61481.25	59529.34	61313.09	60863.56	-0.007331713342126456
1487	2021-10-25	63709.97	60658.35	60863.56	63089.04	0.03656506454765385
1488	2021-10-26	63290.04	59868.68	63089.04	60315.68	-0.04395945793437339
1489	2021-10-27	61473.0	58128.18	60315.68	58464.42	-0.03069284802890393
1490	2021-10-28	62252.08	58145.43	58464.42	60610.11	0.0367007831429782
1491	2021-10-29	62967.45	60269.97	60610.11	62282.5	0.027592591401005562
1492	2021-10-30	62371.52	60774.38	62282.5	61891.91	-0.006271263998715471
1493	2021-10-31	62420.57	60022.06	61891.91	61349.75	-0.00875978783010578
1494	2021-11-01	62482.31	59554.88	61349.75	60960.98	-0.0063369451383257225
1495	2021-11-02	64283.57	60677.48	60960.98	63260.05	0.03771379659578966
1496	2021-11-03	63553.52	61057.89	63260.05	62929.93	-0.005218459359422001
1497	2021-11-04	63102.86	60745.84	62929.93	61448.47	-0.023541421387247685
1498	2021-11-05	62621.97	60789.16	61448.47	61019.66	-0.006978367402801
1499	2021-11-06	61594.16	60130.85	61019.66	61529.76	0.008359600823734548
1500	2021-11-07	63309.57	61406.56	61529.76	63302.78	0.02881564953284399
1501	2021-11-08	67755.46	63302.78	63302.78	67549.14	0.06708015035042703
1502	2021-11-09	68514.26	66692.19	67549.14	66774.46	-0.01146839175154546