mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-08 00:27:50 +00:00
Mark Aron Szulyovszky
1503 lines
82 KiB
CSV
1503 lines
82 KiB
CSV
time,high,low,open,close,returns
|
|
2017-10-01,1.55,1.263,1.28,1.522,
|
|
2017-10-02,2.004,1.478,1.522,1.973,0.2963206307490145
|
|
2017-10-03,1.995,1.685,1.973,1.837,-0.06893056259503305
|
|
2017-10-04,1.849,1.503,1.837,1.622,-0.11703864997278168
|
|
2017-10-05,1.743,1.443,1.622,1.674,0.0320591861898889
|
|
2017-10-06,1.801,1.556,1.674,1.556,-0.07048984468339303
|
|
2017-10-07,1.633,1.504,1.556,1.566,0.006426735218509005
|
|
2017-10-08,1.609,1.216,1.566,1.216,-0.22349936143039595
|
|
2017-10-09,147.52,1.167,1.216,1.427,0.1735197368421053
|
|
2017-10-10,1.488,1.338,1.427,1.422,-0.0035038542396637062
|
|
2017-10-11,1.469,1.363,1.422,1.439,0.011954992967651235
|
|
2017-10-12,1.439,1.278,1.439,1.345,-0.06532314107018766
|
|
2017-10-13,1.515,1.273,1.345,1.502,0.11672862453531607
|
|
2017-10-14,1.521,1.295,1.502,1.508,0.003994673768308976
|
|
2017-10-15,1.674,1.404,1.508,1.548,0.02652519893899208
|
|
2017-10-16,1.556,1.344,1.548,1.437,-0.07170542635658916
|
|
2017-10-17,1.391,1.315,1.437,1.386,-0.03549060542797511
|
|
2017-10-18,1.411,1.311,1.386,1.331,-0.03968253968253965
|
|
2017-10-19,1.353,1.245,1.331,1.265,-0.04958677685950419
|
|
2017-10-20,194.97,1.216,1.265,1.222,-0.033992094861659994
|
|
2017-10-21,1.255,1.198,1.222,1.243,0.017184942716857776
|
|
2017-10-22,46.19,1.176,1.243,1.218,-0.0201126307320999
|
|
2017-10-23,1.241,1.141,1.218,1.198,-0.016420361247947435
|
|
2017-10-24,1.334,1.127,1.198,1.245,0.03923205342237068
|
|
2017-10-25,1.26,1.185,1.245,1.259,0.011244979919678544
|
|
2017-10-26,1.256,1.138,1.259,1.221,-0.030182684670373217
|
|
2017-10-27,1.225,1.115,1.221,1.183,-0.031122031122031157
|
|
2017-10-28,1.197,1.144,1.206,1.182,-0.0008453085376163294
|
|
2017-10-29,1.236,1.155,1.182,1.231,0.04145516074450106
|
|
2017-10-30,1.363,1.167,1.231,1.331,0.08123476848090982
|
|
2017-10-31,1.382,1.254,1.331,1.329,-0.0015026296018031404
|
|
2017-11-01,1.288,1.201,1.329,1.268,-0.04589917231000751
|
|
2017-11-02,1.385,1.191,1.268,1.297,0.02287066246056768
|
|
2017-11-03,1.492,1.372,1.297,1.461,0.12644564379336942
|
|
2017-11-04,1.695,1.385,1.461,1.638,0.12114989733059534
|
|
2017-11-05,1.617,1.452,1.637,1.52,-0.072039072039072
|
|
2017-11-06,1.692,1.464,1.52,1.573,0.03486842105263155
|
|
2017-11-07,1.824,1.498,1.573,1.795,0.14113159567705025
|
|
2017-11-08,2.045,1.768,1.795,2.029,0.13036211699164335
|
|
2017-11-09,2.126,1.95,2.029,2.052,0.011335633316905014
|
|
2017-11-10,1.906,1.656,2.052,1.826,-0.11013645224171542
|
|
2017-11-11,2.011,1.658,1.826,1.681,-0.07940854326396496
|
|
2017-11-12,1.712,1.463,1.681,1.542,-0.08268887566924454
|
|
2017-11-13,1.721,1.535,1.542,1.696,0.09987029831387795
|
|
2017-11-14,1.834,1.557,1.696,1.557,-0.0819575471698113
|
|
2017-11-15,1.637,1.477,1.557,1.551,-0.003853564547206201
|
|
2017-11-16,1.718,1.529,1.551,1.572,0.013539651837524369
|
|
2017-11-17,1.598,1.494,1.572,1.508,-0.040712468193384255
|
|
2017-11-18,1.699,1.562,1.508,1.657,0.0988063660477454
|
|
2017-11-19,1.739,1.573,1.657,1.609,-0.02896801448400732
|
|
2017-11-20,1.674,1.589,1.609,1.609,0.0
|
|
2017-11-21,1.626,1.532,1.629,1.586,-0.01429459291485391
|
|
2017-11-22,1.691,1.58,1.586,1.609,0.014501891551071733
|
|
2017-11-23,1.73,1.48,1.609,1.556,-0.03293971410814167
|
|
2017-11-24,2.053,1.669,1.572,1.723,0.10732647814910035
|
|
2017-11-25,1.963,1.626,1.713,1.895,0.09982588508415557
|
|
2017-11-26,2.005,1.807,1.894,1.872,-0.012137203166226906
|
|
2017-11-27,1.948,1.747,1.872,1.948,0.040598290598290454
|
|
2017-11-28,1.951,1.751,1.948,1.916,-0.01642710472279263
|
|
2017-11-29,1.838,1.501,1.917,1.776,-0.07306889352818369
|
|
2017-11-30,2.019,1.775,1.775,1.979,0.11430180180180183
|
|
2017-12-01,2.177,2.016,1.976,2.069,0.04547751389590693
|
|
2017-12-02,2.084,2.0,2.069,2.079,0.004833252779120389
|
|
2017-12-03,2.4,2.082,2.079,2.266,0.08994708994708978
|
|
2017-12-04,2.587,2.29,2.292,2.568,0.13327449249779355
|
|
2017-12-05,2.687,2.449,2.547,2.582,0.005451713395638658
|
|
2017-12-06,2.651,2.324,2.582,2.585,0.0011618900077459138
|
|
2017-12-07,3.522,2.696,2.585,2.715,0.05029013539651839
|
|
2017-12-08,2.998,2.343,2.712,2.816,0.03720073664825052
|
|
2017-12-09,2.688,2.46,2.818,2.687,-0.04580965909090906
|
|
2017-12-10,2.756,2.364,2.686,2.515,-0.06401190919240773
|
|
2017-12-11,2.891,2.52,2.514,2.727,0.08429423459244512
|
|
2017-12-12,3.712,2.647,2.671,2.684,-0.015768243491015688
|
|
2017-12-13,3.179,2.657,2.702,2.776,0.03427719821162434
|
|
2017-12-14,3.236,2.587,2.776,3.199,0.15237752161383278
|
|
2017-12-15,331.05,3.15,3.199,4.16,0.30040637699281025
|
|
2017-12-16,4.781,3.799,4.159,4.703,0.13052884615384608
|
|
2017-12-17,6.862,4.79,4.643,6.094,0.29576865830321064
|
|
2017-12-18,6.76,5.418,6.101,6.038,-0.009189366590088621
|
|
2017-12-19,6.439,5.541,6.039,5.785,-0.04190129181848301
|
|
2017-12-20,5.431,4.957,5.78,5.159,-0.10821089023336217
|
|
2017-12-21,5.315,4.785,5.169,5.185,0.0050397363830199104
|
|
2017-12-22,4.691,4.125,5.191,4.395,-0.15236258437801353
|
|
2017-12-23,4.967,4.545,4.397,4.823,0.09738339021615494
|
|
2017-12-24,5.584,4.289,4.879,5.287,0.09620568111134142
|
|
2017-12-25,7.044,5.424,5.328,6.544,0.23775297900510672
|
|
2017-12-26,11.11,6.66,6.544,9.327,0.4252750611246945
|
|
2017-12-27,10.63,8.294,9.297,10.04,0.07644473035273935
|
|
2017-12-28,9.575,8.337,10.05,9.431,-0.0606573705179283
|
|
2017-12-29,9.427,8.492,9.431,8.699,-0.0776163715406637
|
|
2017-12-30,7.756,7.293,8.733,7.694,-0.11553052074951142
|
|
2017-12-31,9.05,8.116,7.695,8.629,0.12152326488172593
|
|
2018-01-01,8.48,8.184,8.629,8.48,-0.017267354270483204
|
|
2018-01-02,9.394,7.805,8.494,8.749,0.031721698113207575
|
|
2018-01-03,9.7,8.063,8.749,9.488,0.08446679620528053
|
|
2018-01-04,9.685,8.273,9.448,9.137,-0.03699409780775709
|
|
2018-01-05,17.41,8.742,9.216,14.99,0.6405822480026266
|
|
2018-01-06,23.83,14.79,15.04,22.74,0.5170113408939292
|
|
2018-01-07,22.01,18.19,22.74,18.57,-0.183377308707124
|
|
2018-01-08,18.93,16.17,18.68,18.12,-0.024232633279482996
|
|
2018-01-09,19.2,16.8,18.14,17.65,-0.02593818984547469
|
|
2018-01-10,18.17,16.41,17.55,17.56,-0.005099150141643083
|
|
2018-01-11,23.49,15.22,17.56,21.29,0.2124145785876994
|
|
2018-01-12,25.44,20.18,21.19,22.4,0.05213715359323623
|
|
2018-01-13,23.46,21.21,22.37,22.12,-0.012499999999999845
|
|
2018-01-14,21.41,19.6,22.12,20.79,-0.06012658227848111
|
|
2018-01-15,23.52,18.27,20.79,19.63,-0.05579605579605584
|
|
2018-01-16,16.31,7.903,19.63,13.64,-0.3051451859398878
|
|
2018-01-17,15.07,11.61,13.65,14.38,0.05425219941348969
|
|
2018-01-18,15.39,13.9,14.39,14.41,0.0020862308762168436
|
|
2018-01-19,17.63,14.43,14.29,15.01,0.04163775156141569
|
|
2018-01-20,16.81,15.85,15.01,16.11,0.07328447701532315
|
|
2018-01-21,14.78,13.44,16.2,14.13,-0.12290502793296076
|
|
2018-01-22,13.4,12.53,14.16,12.96,-0.08280254777070062
|
|
2018-01-23,13.46,12.63,12.98,13.21,0.019290123456790154
|
|
2018-01-24,14.4,13.61,13.21,13.82,0.046177138531415585
|
|
2018-01-25,13.61,12.29,13.92,13.18,-0.04630969609261948
|
|
2018-01-26,13.28,12.79,13.19,13.17,-0.0007587253414264028
|
|
2018-01-27,13.64,13.2,13.18,13.36,0.014426727410782103
|
|
2018-01-28,13.87,13.34,13.36,13.64,0.020958083832335328
|
|
2018-01-29,13.12,12.64,13.66,12.77,-0.0637829912023461
|
|
2018-01-30,11.6,11.23,12.81,11.33,-0.11276429130775256
|
|
2018-01-31,11.51,10.84,11.34,11.2,-0.011473962930273696
|
|
2018-02-01,10.22,9.002,11.25,9.452,-0.15607142857142853
|
|
2018-02-02,10.38,8.055,9.443,9.749,0.03142192128650034
|
|
2018-02-03,10.28,9.621,9.76,9.825,0.007795671350907751
|
|
2018-02-04,8.736,8.226,9.816,8.432,-0.1417811704834605
|
|
2018-02-05,7.152,6.243,8.432,6.721,-0.20291745730550292
|
|
2018-02-06,8.464,7.017,6.735,8.263,0.2294301443237614
|
|
2018-02-07,8.329,7.707,8.317,8.094,-0.020452620113760145
|
|
2018-02-08,8.864,8.748,8.08,8.781,0.08487768717568578
|
|
2018-02-09,10.04,8.697,8.78,9.871,0.1241316478760961
|
|
2018-02-10,9.94,9.212,9.871,9.289,-0.05896059163205358
|
|
2018-02-11,8.974,8.384,9.289,8.707,-0.06265475293357725
|
|
2018-02-12,9.776,9.25,8.715,9.339,0.07258527621454003
|
|
2018-02-13,9.109,8.852,9.366,9.015,-0.0346932219723739
|
|
2018-02-14,10.67,9.723,9.015,10.41,0.1547420965058235
|
|
2018-02-15,11.51,10.64,10.44,10.89,0.046109510086455474
|
|
2018-02-16,11.31,10.78,10.9,11.23,0.031221303948576695
|
|
2018-02-17,12.54,11.72,11.25,11.73,0.04452359750667845
|
|
2018-02-18,11.02,10.52,11.73,10.68,-0.08951406649616378
|
|
2018-02-19,11.63,11.06,10.7,11.09,0.03838951310861427
|
|
2018-02-20,11.19,9.808,11.1,9.923,-0.1052299368800721
|
|
2018-02-21,9.747,9.097,9.93,9.407,-0.052000403103900084
|
|
2018-02-22,8.981,8.69,9.445,8.879,-0.05612841501009891
|
|
2018-02-23,9.97,9.067,8.901,9.734,0.09629462777339803
|
|
2018-02-24,9.318,8.856,9.768,9.12,-0.06307787137867282
|
|
2018-02-25,9.416,8.997,9.122,9.392,0.029824561403508865
|
|
2018-02-26,10.13,9.772,9.404,9.937,0.05802810902896072
|
|
2018-02-27,11.18,10.18,9.929,10.59,0.06571399818858814
|
|
2018-02-28,10.58,10.13,10.59,10.45,-0.013220018885741314
|
|
2018-03-01,11.22,10.34,10.47,10.51,0.005741626794258492
|
|
2018-03-02,10.62,10.13,10.48,10.25,-0.02473834443387246
|
|
2018-03-03,10.78,10.12,10.25,10.21,-0.0039024390243901363
|
|
2018-03-04,10.63,10.16,10.22,10.41,0.019588638589618013
|
|
2018-03-05,10.41,9.964,10.41,10.03,-0.036503362151777186
|
|
2018-03-06,9.597,9.161,10.05,9.415,-0.061316051844466646
|
|
2018-03-07,9.581,8.266,9.426,9.067,-0.036962294211364766
|
|
2018-03-08,8.518,8.022,9.073,8.304,-0.0841513179662512
|
|
2018-03-09,8.317,7.708,8.309,8.289,-0.0018063583815030038
|
|
2018-03-10,7.908,7.589,8.317,7.678,-0.0737121486307154
|
|
2018-03-11,8.409,8.118,7.677,8.261,0.0759312320916905
|
|
2018-03-12,8.045,7.837,8.26,8.042,-0.026510107735140953
|
|
2018-03-13,11.05,7.866,8.022,10.16,0.26336732156180065
|
|
2018-03-14,9.598,8.711,10.19,8.974,-0.11673228346456688
|
|
2018-03-15,9.509,8.847,8.972,9.153,0.019946512146200135
|
|
2018-03-16,9.244,8.863,9.136,9.07,-0.009068065115262813
|
|
2018-03-17,9.121,8.569,9.103,8.979,-0.010033076074972502
|
|
2018-03-18,9.374,8.717,8.986,8.963,-0.0017819356275754483
|
|
2018-03-19,9.563,8.701,9.004,9.046,0.009260292312841756
|
|
2018-03-20,9.411,9.055,9.054,9.179,0.014702630997125876
|
|
2018-03-21,10.15,9.063,9.188,9.981,0.08737335221701703
|
|
2018-03-22,10.64,9.693,9.981,10.09,0.010920749423905418
|
|
2018-03-23,12.45,10.09,10.09,11.81,0.1704658077304262
|
|
2018-03-24,14.34,11.13,11.79,13.09,0.10838272650296354
|
|
2018-03-25,14.13,12.34,13.25,12.94,-0.01145912910618796
|
|
2018-03-26,12.51,11.23,12.95,12.02,-0.07109737248840808
|
|
2018-03-27,11.76,10.9,12.04,11.55,-0.03910149750415959
|
|
2018-03-28,12.14,11.39,11.56,11.68,0.011255411255411074
|
|
2018-03-29,10.53,10.14,11.68,10.21,-0.1258561643835615
|
|
2018-03-30,10.41,9.753,10.2,10.4,0.0186092066601371
|
|
2018-03-31,11.31,10.3,10.42,11.08,0.06538461538461537
|
|
2018-04-01,11.25,10.8,11.09,11.12,0.0036101083032489267
|
|
2018-04-02,12.73,11.26,11.12,12.63,0.13579136690647498
|
|
2018-04-03,14.04,12.52,12.63,13.33,0.055423594615993554
|
|
2018-04-04,12.51,11.4,13.33,12.22,-0.08327081770442601
|
|
2018-04-05,12.61,12.02,12.21,12.53,0.025368248772503987
|
|
2018-04-06,12.41,12.09,12.53,12.31,-0.01755786113328006
|
|
2018-04-07,12.87,12.21,12.31,12.52,0.017059301380990988
|
|
2018-04-08,12.79,12.13,12.52,12.18,-0.027156549520766737
|
|
2018-04-09,12.09,11.58,12.17,11.92,-0.021346469622331665
|
|
2018-04-10,12.56,11.97,11.92,12.13,0.017617449664429685
|
|
2018-04-11,12.37,11.95,12.15,12.37,0.01978565539983501
|
|
2018-04-12,14.25,12.5,12.35,13.02,0.05254648342764767
|
|
2018-04-13,13.95,12.59,13.01,13.56,0.04147465437788034
|
|
2018-04-14,13.84,13.0,13.56,13.33,-0.016961651917404175
|
|
2018-04-15,14.11,12.91,13.33,13.08,-0.018754688672168007
|
|
2018-04-16,12.68,12.21,13.08,12.26,-0.06269113149847094
|
|
2018-04-17,12.26,11.65,12.26,11.8,-0.037520391517128826
|
|
2018-04-18,12.51,11.56,11.82,12.35,0.0466101694915253
|
|
2018-04-19,12.69,12.15,12.35,12.4,0.004048582995951566
|
|
2018-04-20,13.27,12.58,12.41,12.59,0.015322580645161343
|
|
2018-04-21,14.12,12.55,12.61,13.39,0.06354249404289125
|
|
2018-04-22,13.39,12.74,13.38,12.91,-0.03584764749813296
|
|
2018-04-23,13.94,13.0,12.91,13.69,0.060418280402788405
|
|
2018-04-24,15.92,14.42,13.68,15.18,0.10883856829802774
|
|
2018-04-25,14.53,13.03,15.18,13.36,-0.11989459815546777
|
|
2018-04-26,15.12,13.96,13.36,14.63,0.09505988023952106
|
|
2018-04-27,14.3,13.84,14.66,14.3,-0.022556390977443663
|
|
2018-04-28,15.42,14.89,14.3,15.19,0.06223776223776212
|
|
2018-04-29,15.31,14.68,15.18,15.02,-0.011191573403554922
|
|
2018-04-30,14.89,14.12,15.04,14.34,-0.045272969374167804
|
|
2018-05-01,14.22,13.71,14.33,14.16,-0.012552301255230103
|
|
2018-05-02,14.49,14.15,14.16,14.4,0.016949152542372836
|
|
2018-05-03,15.33,14.57,14.41,14.64,0.016666666666666607
|
|
2018-05-04,14.72,14.27,14.64,14.36,-0.019125683060109422
|
|
2018-05-05,14.61,14.15,14.36,14.42,0.00417827298050133
|
|
2018-05-06,14.76,13.8,14.43,13.99,-0.029819694868238544
|
|
2018-05-07,13.76,13.13,13.99,13.73,-0.018584703359542543
|
|
2018-05-08,13.57,13.17,13.75,13.52,-0.015294974508375914
|
|
2018-05-09,14.91,13.42,13.52,14.67,0.08505917159763321
|
|
2018-05-10,14.63,13.62,14.65,13.85,-0.05589638718473078
|
|
2018-05-11,13.25,12.43,13.85,13.03,-0.05920577617328526
|
|
2018-05-12,13.19,12.59,13.04,12.99,-0.003069838833461125
|
|
2018-05-13,13.63,12.87,13.0,13.23,0.018475750577367167
|
|
2018-05-14,13.17,12.79,13.21,12.84,-0.02947845804988669
|
|
2018-05-15,12.89,12.53,12.85,12.55,-0.02258566978193144
|
|
2018-05-16,12.38,12.17,12.57,12.28,-0.021513944223107706
|
|
2018-05-17,12.82,11.87,12.29,12.41,0.010586319218241158
|
|
2018-05-18,16.57,12.51,12.41,15.13,0.2191780821917808
|
|
2018-05-19,15.76,13.89,15.15,14.35,-0.051553205551883696
|
|
2018-05-20,14.94,13.71,14.35,14.15,-0.013937282229965153
|
|
2018-05-21,14.86,13.74,14.15,14.77,0.04381625441696113
|
|
2018-05-22,14.39,13.58,14.74,13.89,-0.05958023019634384
|
|
2018-05-23,13.08,12.12,13.91,12.5,-0.10007199424046076
|
|
2018-05-24,13.06,12.51,12.5,13.04,0.043199999999999905
|
|
2018-05-25,13.19,12.76,13.03,13.06,0.0015337423312884457
|
|
2018-05-26,12.94,12.64,13.08,12.8,-0.019908116385911168
|
|
2018-05-27,12.88,12.42,12.8,12.64,-0.012499999999999956
|
|
2018-05-28,12.32,11.7,12.64,11.89,-0.05933544303797467
|
|
2018-05-29,12.74,12.33,11.92,12.6,0.059714045416316086
|
|
2018-05-30,12.61,12.28,12.62,12.61,0.0007936507936507908
|
|
2018-05-31,14.25,12.66,12.61,14.25,0.13005551149881045
|
|
2018-06-01,14.56,13.93,14.24,14.26,0.00070175438596487
|
|
2018-06-02,14.89,14.25,14.29,14.7,0.030855539971949453
|
|
2018-06-03,15.09,14.36,14.7,14.69,-0.0006802721088434716
|
|
2018-06-04,14.32,13.7,14.69,14.29,-0.027229407760381186
|
|
2018-06-05,15.72,14.5,14.29,15.63,0.09377186843946839
|
|
2018-06-06,17.52,15.38,15.64,17.29,0.10620601407549568
|
|
2018-06-07,17.48,16.18,17.29,16.28,-0.058415268941584664
|
|
2018-06-08,16.53,15.75,16.31,16.28,0.0
|
|
2018-06-09,16.55,15.78,16.28,16.04,-0.014742014742014864
|
|
2018-06-10,14.62,13.66,16.06,14.2,-0.11471321695760595
|
|
2018-06-11,15.53,14.08,14.2,15.52,0.09295774647887334
|
|
2018-06-12,15.56,14.43,15.5,15.27,-0.016108247422680466
|
|
2018-06-13,15.12,13.96,15.25,14.6,-0.04387688277668633
|
|
2018-06-14,15.55,14.62,14.6,14.85,0.017123287671232834
|
|
2018-06-15,15.28,14.25,14.86,15.02,0.011447811447811373
|
|
2018-06-16,15.9,15.11,15.02,15.81,0.05259653794940089
|
|
2018-06-17,17.0,15.61,15.82,16.57,0.04807084123972172
|
|
2018-06-18,17.83,16.71,16.63,16.82,0.015087507543753764
|
|
2018-06-19,17.0,16.07,16.85,16.75,-0.004161712247324645
|
|
2018-06-20,16.92,15.83,16.75,16.07,-0.040597014925373154
|
|
2018-06-21,17.41,15.83,16.06,17.08,0.06285003111387666
|
|
2018-06-22,15.79,14.94,17.09,15.58,-0.08782201405152212
|
|
2018-06-23,16.16,15.52,15.57,15.65,0.00449293966623876
|
|
2018-06-24,15.68,14.16,15.66,14.47,-0.07539936102236422
|
|
2018-06-25,15.15,14.07,14.47,14.94,0.03248099516240499
|
|
2018-06-26,14.67,13.82,14.96,14.09,-0.05689424364123152
|
|
2018-06-27,14.43,14.0,14.12,14.08,-0.0007097232079489313
|
|
2018-06-28,14.36,13.27,14.08,14.17,0.006392045454545414
|
|
2018-06-29,15.08,14.34,14.21,14.5,0.023288637967536996
|
|
2018-06-30,15.09,14.23,14.5,14.67,0.01172413793103444
|
|
2018-07-01,14.58,14.15,14.66,14.31,-0.024539877300613466
|
|
2018-07-02,15.02,14.27,14.33,14.61,0.020964360587002018
|
|
2018-07-03,14.5,13.85,14.62,14.15,-0.031485284052019114
|
|
2018-07-04,14.37,13.77,14.17,14.0,-0.010600706713780994
|
|
2018-07-05,13.95,13.51,14.02,13.82,-0.01285714285714279
|
|
2018-07-06,14.02,13.34,13.78,13.42,-0.02894356005788712
|
|
2018-07-07,14.67,13.68,13.41,14.14,0.053651266766020944
|
|
2018-07-08,14.13,13.76,14.16,14.0,-0.00990099009900991
|
|
2018-07-09,13.96,13.51,14.02,13.52,-0.034285714285714364
|
|
2018-07-10,12.92,12.46,13.54,12.8,-0.053254437869822424
|
|
2018-07-11,12.99,12.34,12.81,12.71,-0.007031249999999933
|
|
2018-07-12,12.55,12.1,12.72,12.14,-0.04484657749803311
|
|
2018-07-13,12.38,12.02,12.14,12.2,0.0049423393739702615
|
|
2018-07-14,12.32,12.01,12.2,12.09,-0.00901639344262295
|
|
2018-07-15,12.37,12.21,12.08,12.31,0.018196856906534276
|
|
2018-07-16,13.89,12.86,12.35,13.43,0.0909829406986189
|
|
2018-07-17,14.73,13.44,13.4,13.74,0.023082650781831804
|
|
2018-07-18,13.95,12.77,13.8,12.85,-0.06477438136826785
|
|
2018-07-19,13.55,12.78,12.85,12.96,0.008560311284046884
|
|
2018-07-20,12.79,11.74,12.97,12.07,-0.06867283950617287
|
|
2018-07-21,12.44,12.03,12.09,12.18,0.009113504556752305
|
|
2018-07-22,12.28,11.96,12.18,12.13,-0.004105090311986803
|
|
2018-07-23,12.69,11.83,12.14,12.01,-0.009892827699917617
|
|
2018-07-24,13.11,12.0,12.02,12.12,0.00915903413821817
|
|
2018-07-25,13.51,11.77,12.12,12.98,0.0709570957095711
|
|
2018-07-26,13.48,12.45,13.01,13.35,0.028505392912172578
|
|
2018-07-27,14.34,13.47,13.35,13.98,0.04719101123595504
|
|
2018-07-28,15.09,13.71,13.99,14.68,0.05007153075822601
|
|
2018-07-29,14.71,13.61,14.63,13.98,-0.04768392370572205
|
|
2018-07-30,13.98,13.08,13.98,13.24,-0.05293276108726752
|
|
2018-07-31,14.17,12.38,13.21,13.82,0.04380664652567967
|
|
2018-08-01,14.12,13.25,13.85,13.62,-0.01447178002894367
|
|
2018-08-02,14.25,13.15,13.65,14.18,0.04111600587371522
|
|
2018-08-03,14.32,13.68,14.18,14.11,-0.0049365303244005565
|
|
2018-08-04,13.97,13.06,14.12,13.87,-0.01700921332388383
|
|
2018-08-05,14.03,13.31,13.88,13.66,-0.015140591204037435
|
|
2018-08-06,13.79,13.23,13.7,13.7,0.002928257686676261
|
|
2018-08-07,13.35,12.79,13.7,13.12,-0.04233576642335768
|
|
2018-08-08,12.38,11.78,13.14,12.16,-0.07317073170731703
|
|
2018-08-09,13.09,12.45,12.17,12.79,0.05180921052631571
|
|
2018-08-10,12.15,11.78,12.82,12.12,-0.05238467552775605
|
|
2018-08-11,12.35,11.27,12.12,11.7,-0.034653465346534684
|
|
2018-08-12,11.89,11.37,11.74,11.81,0.00940170940170959
|
|
2018-08-13,11.74,10.02,11.81,10.27,-0.13039796782387814
|
|
2018-08-14,10.24,8.729,10.32,9.442,-0.0806231742940603
|
|
2018-08-15,10.64,9.349,9.423,9.574,0.013980088964202553
|
|
2018-08-16,9.871,9.359,9.556,9.764,0.0198454146647169
|
|
2018-08-17,10.92,10.12,9.815,10.89,0.11532158951249505
|
|
2018-08-18,10.68,9.602,10.89,9.929,-0.0882460973370065
|
|
2018-08-19,10.37,9.929,9.942,10.18,0.025279484338805558
|
|
2018-08-20,9.844,9.449,10.18,9.662,-0.05088408644400777
|
|
2018-08-21,10.01,9.496,9.662,9.75,0.00910784516663199
|
|
2018-08-22,9.689,9.339,9.75,9.486,-0.027076923076923
|
|
2018-08-23,9.815,9.593,9.486,9.815,0.03468269028041315
|
|
2018-08-24,10.39,9.808,9.776,10.24,0.043301069791136015
|
|
2018-08-25,10.31,10.03,10.23,10.12,-0.011718750000000111
|
|
2018-08-26,10.32,9.953,10.12,10.24,0.011857707509881577
|
|
2018-08-27,11.62,10.44,10.24,11.2,0.09375
|
|
2018-08-28,11.57,11.08,11.19,11.52,0.028571428571428692
|
|
2018-08-29,11.47,10.89,11.53,11.18,-0.02951388888888884
|
|
2018-08-30,11.13,10.58,11.18,10.79,-0.03488372093023262
|
|
2018-08-31,11.0,10.7,10.79,10.99,0.018535681186283792
|
|
2018-09-01,11.67,11.27,11.01,11.46,0.04276615104640591
|
|
2018-09-02,11.68,11.16,11.53,11.38,-0.006980802792321161
|
|
2018-09-03,11.43,11.17,11.35,11.31,-0.0061511423550087985
|
|
2018-09-04,11.59,11.29,11.33,11.44,0.011494252873563093
|
|
2018-09-05,10.51,9.856,11.44,9.977,-0.12788461538461537
|
|
2018-09-06,10.32,9.656,9.984,10.27,0.02936754535431474
|
|
2018-09-07,10.12,9.759,10.29,9.97,-0.02921129503407971
|
|
2018-09-08,9.716,9.406,9.985,9.523,-0.04483450351053164
|
|
2018-09-09,9.617,9.311,9.511,9.505,-0.0018901606636563262
|
|
2018-09-10,9.784,9.404,9.505,9.575,0.007364544976327991
|
|
2018-09-11,9.538,9.254,9.575,9.368,-0.021618798955613472
|
|
2018-09-12,9.563,9.062,9.387,9.208,-0.01707941929974377
|
|
2018-09-13,9.706,9.4,9.195,9.589,0.041377063423110316
|
|
2018-09-14,10.02,9.528,9.615,9.898,0.03222442381895907
|
|
2018-09-15,10.29,9.92,9.897,10.09,0.019397858153162195
|
|
2018-09-16,10.09,9.806,10.12,9.942,-0.014667988107036622
|
|
2018-09-17,9.674,9.292,9.942,9.373,-0.05723194528263942
|
|
2018-09-18,9.615,9.393,9.417,9.532,0.016963618905366573
|
|
2018-09-19,9.809,9.528,9.539,9.63,0.010281158203944596
|
|
2018-09-20,10.08,9.759,9.643,10.05,0.04361370716510904
|
|
2018-09-21,10.48,10.19,10.06,10.47,0.04179104477611939
|
|
2018-09-22,10.42,10.1,10.47,10.26,-0.02005730659025795
|
|
2018-09-23,10.34,10.14,10.28,10.28,0.0019493177387914784
|
|
2018-09-24,10.13,9.915,10.3,10.03,-0.024319066147859947
|
|
2018-09-25,9.869,9.496,10.05,9.811,-0.021834496510468537
|
|
2018-09-26,9.855,9.59,9.811,9.7,-0.011313831413719333
|
|
2018-09-27,10.14,9.996,9.733,10.05,0.03608247422680422
|
|
2018-09-28,10.09,9.86,10.06,9.96,-0.008955223880596996
|
|
2018-09-29,10.1,9.84,9.98,10.01,0.005020080321284981
|
|
2018-09-30,10.05,9.916,10.0,10.02,0.0009990009990010762
|
|
2018-10-01,9.991,9.886,10.02,9.952,-0.00678642714570854
|
|
2018-10-02,10.58,9.801,9.952,10.29,0.03396302250803851
|
|
2018-10-03,10.45,10.06,10.31,10.28,-0.0009718172983479434
|
|
2018-10-04,10.42,10.23,10.28,10.27,-0.0009727626459143934
|
|
2018-10-05,10.84,10.29,10.27,10.67,0.038948393378773094
|
|
2018-10-06,10.72,10.33,10.67,10.42,-0.023430178069353325
|
|
2018-10-07,10.56,10.37,10.41,10.56,0.01343570057581589
|
|
2018-10-08,10.66,10.49,10.56,10.53,-0.0028409090909091717
|
|
2018-10-09,10.58,10.25,10.53,10.38,-0.01424501424501412
|
|
2018-10-10,10.41,10.21,10.37,10.31,-0.006743737957610851
|
|
2018-10-11,9.83,9.215,10.33,9.296,-0.09835111542192054
|
|
2018-10-12,9.608,9.289,9.32,9.501,0.022052495697074015
|
|
2018-10-13,9.664,9.489,9.509,9.583,0.008630670455741507
|
|
2018-10-14,9.624,9.442,9.583,9.504,-0.008243765000521819
|
|
2018-10-15,10.4,9.588,9.504,10.34,0.08796296296296302
|
|
2018-10-16,10.3,9.921,10.34,10.0,-0.03288201160541582
|
|
2018-10-17,10.1,9.875,10.01,9.987,-0.0012999999999999678
|
|
2018-10-18,9.895,9.681,9.99,9.727,-0.026033843997196326
|
|
2018-10-19,9.807,9.607,9.741,9.807,0.0082245296597101
|
|
2018-10-20,9.84,9.736,9.807,9.781,-0.0026511675333944495
|
|
2018-10-21,9.83,9.739,9.781,9.791,0.0010223903486350494
|
|
2018-10-22,9.777,9.692,9.778,9.738,-0.005413134511286
|
|
2018-10-23,9.861,9.699,9.746,9.789,0.005237215033887965
|
|
2018-10-24,9.812,9.669,9.803,9.734,-0.005618551435284447
|
|
2018-10-25,9.746,9.655,9.734,9.707,-0.0027737826176288394
|
|
2018-10-26,9.712,9.647,9.707,9.699,-0.0008241475224065598
|
|
2018-10-27,9.718,9.628,9.699,9.666,-0.003402412619857631
|
|
2018-10-28,9.706,9.622,9.673,9.68,0.0014483757500516337
|
|
2018-10-29,9.458,9.332,9.68,9.395,-0.029442148760330578
|
|
2018-10-30,9.445,9.35,9.402,9.394,-0.0001064395955294728
|
|
2018-10-31,9.457,9.387,9.407,9.444,0.005322546306153031
|
|
2018-11-01,9.61,9.476,9.451,9.566,0.012918254976704846
|
|
2018-11-02,9.643,9.534,9.566,9.592,0.002717959439682227
|
|
2018-11-03,9.622,9.507,9.605,9.558,-0.0035446205170976963
|
|
2018-11-04,9.875,9.655,9.578,9.791,0.024377484829462226
|
|
2018-11-05,9.741,9.644,9.785,9.696,-0.009702788274946417
|
|
2018-11-06,9.83,9.713,9.702,9.81,0.011757425742574323
|
|
2018-11-07,9.899,9.795,9.804,9.821,0.0011213047910294538
|
|
2018-11-08,9.753,9.598,9.829,9.637,-0.01873536299765799
|
|
2018-11-09,9.561,9.478,9.643,9.541,-0.009961606309017323
|
|
2018-11-10,9.575,9.441,9.541,9.524,-0.0017817838800965324
|
|
2018-11-11,9.561,9.42,9.531,9.478,-0.004829903401931901
|
|
2018-11-12,9.435,9.206,9.484,9.384,-0.00991770415699511
|
|
2018-11-13,9.407,9.154,9.378,9.198,-0.01982097186700771
|
|
2018-11-14,8.515,8.21,9.217,8.423,-0.08425744727114592
|
|
2018-11-15,8.324,8.127,8.421,8.211,-0.025169179627211213
|
|
2018-11-16,8.15,7.877,8.206,7.91,-0.036658141517476595
|
|
2018-11-17,7.908,7.479,7.922,7.758,-0.01921618204804043
|
|
2018-11-18,8.013,7.8,7.756,8.007,0.03209590100541382
|
|
2018-11-19,6.863,6.373,8.007,6.565,-0.18009241913325835
|
|
2018-11-20,6.121,5.539,6.551,5.761,-0.12246763137852246
|
|
2018-11-21,6.196,5.819,5.761,6.191,0.07463981947578535
|
|
2018-11-22,5.88,5.669,6.191,5.703,-0.07882409949927305
|
|
2018-11-23,5.746,5.49,5.716,5.568,-0.023671751709626654
|
|
2018-11-24,5.099,4.756,5.568,5.095,-0.08494971264367812
|
|
2018-11-25,5.289,4.949,5.091,5.169,0.014524043179587887
|
|
2018-11-26,4.958,4.769,5.186,4.946,-0.04314180692590441
|
|
2018-11-27,5.008,4.817,4.958,4.916,-0.006065507480792376
|
|
2018-11-28,5.555,5.257,4.916,5.338,0.08584214808787616
|
|
2018-11-29,5.461,5.315,5.342,5.367,0.005432746346946349
|
|
2018-11-30,5.084,4.98,5.371,5.072,-0.054965530091298676
|
|
2018-12-01,5.352,5.234,5.072,5.285,0.04199526813880117
|
|
2018-12-02,5.337,5.188,5.285,5.254,-0.00586565752128676
|
|
2018-12-03,5.11,4.878,5.259,5.11,-0.027407689379520206
|
|
2018-12-04,6.318,5.2,5.11,5.887,0.1520547945205477
|
|
2018-12-05,6.335,5.505,5.887,6.017,0.022082554781722497
|
|
2018-12-06,5.618,4.761,6.017,4.879,-0.18913079607777972
|
|
2018-12-07,4.854,4.354,4.879,4.532,-0.07112113137938092
|
|
2018-12-08,4.801,4.475,4.532,4.686,0.03398058252427183
|
|
2018-12-09,4.994,4.761,4.686,4.84,0.032863849765258246
|
|
2018-12-10,4.785,4.58,4.84,4.674,-0.03429752066115688
|
|
2018-12-11,4.955,4.571,4.674,4.928,0.0543431750106973
|
|
2018-12-12,5.155,4.883,4.928,5.03,0.020698051948051965
|
|
2018-12-13,4.786,4.578,5.03,4.647,-0.07614314115308152
|
|
2018-12-14,4.646,4.449,4.647,4.533,-0.02453195610071013
|
|
2018-12-15,4.606,4.5,4.533,4.571,0.008382969335980484
|
|
2018-12-16,4.704,4.561,4.571,4.662,0.019908116385911168
|
|
2018-12-17,5.145,4.996,4.662,5.116,0.09738309738309736
|
|
2018-12-18,5.696,5.295,5.116,5.633,0.101055512118843
|
|
2018-12-19,5.665,5.381,5.633,5.455,-0.031599502929167356
|
|
2018-12-20,6.095,5.648,5.455,5.797,0.06269477543538038
|
|
2018-12-21,5.603,5.439,5.797,5.56,-0.040883215456270494
|
|
2018-12-22,6.108,5.724,5.56,5.971,0.07392086330935266
|
|
2018-12-23,6.18,5.851,5.971,6.072,0.01691508959973209
|
|
2018-12-24,6.327,6.045,6.072,6.205,0.02190382081686426
|
|
2018-12-25,5.833,5.484,6.205,5.576,-0.10136986301369866
|
|
2018-12-26,5.742,5.577,5.576,5.715,0.024928263988522215
|
|
2018-12-27,5.422,5.25,5.715,5.294,-0.07366579177602806
|
|
2018-12-28,6.119,5.673,5.294,6.04,0.1409142425387231
|
|
2018-12-29,5.847,5.756,6.04,5.817,-0.03692052980132443
|
|
2018-12-30,6.039,5.907,5.817,6.039,0.038164002062919034
|
|
2018-12-31,6.243,5.797,6.039,6.191,0.02516973008776291
|
|
2019-01-01,6.418,6.084,6.191,6.115,-0.012275884348247446
|
|
2019-01-02,6.286,6.128,6.115,6.211,0.01569910057236301
|
|
2019-01-03,6.018,5.88,6.211,5.9,-0.05007245210111089
|
|
2019-01-04,6.191,5.947,5.9,6.09,0.0322033898305083
|
|
2019-01-05,6.153,6.011,6.09,6.092,0.0003284072249589709
|
|
2019-01-06,6.634,6.339,6.092,6.441,0.05728824688115575
|
|
2019-01-07,6.379,6.258,6.441,6.319,-0.018941158205247666
|
|
2019-01-08,6.837,6.295,6.319,6.647,0.05190694730178835
|
|
2019-01-09,6.922,6.464,6.676,6.691,0.006619527606438913
|
|
2019-01-10,6.063,5.814,6.692,5.946,-0.11134359587505605
|
|
2019-01-11,6.244,5.798,5.951,6.062,0.019508913555331464
|
|
2019-01-12,6.029,5.812,6.062,5.983,-0.013032002639393081
|
|
2019-01-13,5.835,5.501,5.991,5.586,-0.06635467156944663
|
|
2019-01-14,6.186,5.815,5.586,6.182,0.10669530970282848
|
|
2019-01-15,6.058,5.816,6.182,5.91,-0.043998705920414105
|
|
2019-01-16,6.275,5.918,5.91,6.187,0.046869712351945925
|
|
2019-01-17,6.449,6.143,6.187,6.446,0.04186196864393077
|
|
2019-01-18,6.661,6.293,6.446,6.574,0.019857275829971988
|
|
2019-01-19,6.736,6.438,6.574,6.639,0.009887435351384255
|
|
2019-01-20,6.543,6.322,6.639,6.458,-0.027263142039463784
|
|
2019-01-21,6.587,6.394,6.458,6.558,0.015484670176525217
|
|
2019-01-22,6.624,6.448,6.558,6.527,-0.004727050930161569
|
|
2019-01-23,6.548,6.433,6.527,6.526,-0.00015320974413979283
|
|
2019-01-24,6.578,6.477,6.526,6.506,-0.0030646644192460215
|
|
2019-01-25,6.782,6.46,6.506,6.711,0.03150937596065173
|
|
2019-01-26,7.031,6.621,6.711,6.995,0.04231858143346745
|
|
2019-01-27,7.051,6.595,6.997,7.045,0.0071479628305932685
|
|
2019-01-28,7.188,6.116,7.045,6.201,-0.11980127750177438
|
|
2019-01-29,6.249,6.043,6.189,6.143,-0.009353330108047064
|
|
2019-01-30,6.238,6.057,6.143,6.151,0.0013022952954582223
|
|
2019-01-31,6.264,5.975,6.151,6.23,0.012843440091042213
|
|
2019-02-01,6.681,6.193,6.23,6.518,0.04622792937399667
|
|
2019-02-02,6.944,6.582,6.518,6.881,0.0556919300398897
|
|
2019-02-03,6.892,6.623,6.881,6.779,-0.014823426827496045
|
|
2019-02-04,7.11,6.633,6.779,7.044,0.039091311402861706
|
|
2019-02-05,7.936,6.926,7.059,7.84,0.11300397501419646
|
|
2019-02-06,8.45,7.313,7.809,8.1,0.03316326530612246
|
|
2019-02-07,8.388,7.871,8.1,7.871,-0.028271604938271522
|
|
2019-02-08,8.839,8.294,7.871,8.59,0.09134798627874474
|
|
2019-02-09,8.901,8.451,8.59,8.868,0.03236321303841683
|
|
2019-02-10,9.434,8.866,8.868,9.172,0.03428055931438889
|
|
2019-02-11,9.711,8.956,9.172,9.473,0.03281726995202794
|
|
2019-02-12,9.763,8.935,9.473,9.239,-0.024701784017734596
|
|
2019-02-13,9.209,8.715,9.239,8.921,-0.034419309449074675
|
|
2019-02-14,8.972,8.401,8.921,8.746,-0.019616634906400532
|
|
2019-02-15,9.437,8.729,8.746,9.235,0.05591127372513127
|
|
2019-02-16,9.38,9.032,9.235,9.105,-0.014076881429344823
|
|
2019-02-17,9.306,8.968,9.105,9.232,0.013948380010982753
|
|
2019-02-18,9.961,9.429,9.232,9.641,0.0443024263431544
|
|
2019-02-19,10.99,9.552,9.641,10.51,0.09013587802095224
|
|
2019-02-20,11.4,10.56,10.51,10.93,0.039961941008563207
|
|
2019-02-21,10.85,10.07,10.93,10.46,-0.04300091491308311
|
|
2019-02-22,11.05,10.51,10.46,10.82,0.03441682600382401
|
|
2019-02-23,11.27,10.62,10.82,10.8,-0.001848428835489746
|
|
2019-02-24,10.18,9.508,10.8,9.995,-0.07453703703703718
|
|
2019-02-25,10.69,9.374,10.02,9.752,-0.024312156078038827
|
|
2019-02-26,9.724,9.384,9.729,9.445,-0.03148072190319939
|
|
2019-02-27,10.02,9.416,9.445,9.891,0.04722075172048701
|
|
2019-02-28,10.46,9.78,9.891,10.3,0.04135072287938546
|
|
2019-03-01,11.48,10.26,10.34,11.41,0.10776699029126213
|
|
2019-03-02,11.93,10.79,11.41,11.89,0.04206836108676604
|
|
2019-03-03,11.82,11.21,11.82,11.46,-0.03616484440706469
|
|
2019-03-04,11.49,10.9,11.46,11.46,0.0
|
|
2019-03-05,14.19,11.88,11.46,13.71,0.19633507853403143
|
|
2019-03-06,14.72,13.02,13.71,14.63,0.06710430342815465
|
|
2019-03-07,15.45,14.38,14.63,15.12,0.03349282296650702
|
|
2019-03-08,15.15,13.41,15.12,14.3,-0.05423280423280419
|
|
2019-03-09,15.12,14.22,14.3,14.47,0.011888111888111785
|
|
2019-03-10,14.49,13.96,14.47,14.43,-0.0027643400138217533
|
|
2019-03-11,14.69,14.1,14.43,14.42,-0.0006930006930007115
|
|
2019-03-12,15.44,14.37,14.42,15.35,0.06449375866851592
|
|
2019-03-13,15.38,14.98,15.35,15.08,-0.017589576547231256
|
|
2019-03-14,15.1,14.62,15.08,14.92,-0.010610079575596787
|
|
2019-03-15,15.31,14.92,14.92,14.95,0.002010723860589758
|
|
2019-03-16,16.08,14.97,14.95,16.03,0.07224080267558541
|
|
2019-03-17,15.96,15.59,16.03,15.68,-0.02183406113537123
|
|
2019-03-18,15.72,15.29,15.68,15.54,-0.008928571428571508
|
|
2019-03-19,15.97,15.09,15.54,15.54,0.0
|
|
2019-03-20,15.68,15.14,15.54,15.18,-0.02316602316602312
|
|
2019-03-21,15.13,14.16,15.18,14.42,-0.050065876152832645
|
|
2019-03-22,15.25,14.29,14.42,15.2,0.05409153952843271
|
|
2019-03-23,15.43,15.03,15.2,15.16,-0.002631578947368318
|
|
2019-03-24,17.42,14.67,15.19,17.16,0.13192612137203175
|
|
2019-03-25,17.04,16.05,17.13,16.75,-0.02389277389277389
|
|
2019-03-26,16.83,15.63,16.75,16.16,-0.03522388059701487
|
|
2019-03-27,17.03,16.3,16.16,16.63,0.029084158415841443
|
|
2019-03-28,16.78,16.49,16.63,16.71,0.004810583283223258
|
|
2019-03-29,17.08,16.45,16.71,16.52,-0.011370436864153288
|
|
2019-03-30,17.04,16.17,16.52,17.02,0.030266343825665842
|
|
2019-03-31,17.78,16.81,17.02,17.56,0.031727379553466495
|
|
2019-04-01,18.34,17.45,17.56,17.93,0.021070615034168627
|
|
2019-04-02,21.24,19.25,17.93,19.92,0.11098717233686561
|
|
2019-04-03,20.38,17.98,19.92,18.71,-0.06074297188755029
|
|
2019-04-04,19.62,18.3,18.71,19.05,0.018172100481026243
|
|
2019-04-05,19.76,19.19,19.05,19.55,0.026246719160105014
|
|
2019-04-06,19.6,18.58,19.55,19.12,-0.021994884910485957
|
|
2019-04-07,19.66,18.93,19.12,19.07,-0.0026150627615063593
|
|
2019-04-08,19.44,18.13,19.07,18.16,-0.04771893025694807
|
|
2019-04-09,18.68,17.24,18.16,18.46,0.016519823788546217
|
|
2019-04-10,18.99,17.87,18.46,18.27,-0.010292524377031542
|
|
2019-04-11,17.75,16.66,18.27,17.64,-0.03448275862068961
|
|
2019-04-12,18.93,17.2,17.64,18.43,0.044784580498866244
|
|
2019-04-13,18.74,18.04,18.43,18.73,0.016277807921866616
|
|
2019-04-14,20.27,18.81,18.73,19.5,0.04111051788574471
|
|
2019-04-15,19.51,18.59,19.5,19.3,-0.01025641025641022
|
|
2019-04-16,20.2,19.29,19.3,19.77,0.024352331606217525
|
|
2019-04-17,19.96,19.45,19.77,19.6,-0.008598887202832528
|
|
2019-04-18,22.16,19.64,19.6,22.02,0.12346938775510186
|
|
2019-04-19,24.98,21.49,22.02,24.5,0.11262488646684843
|
|
2019-04-20,25.63,24.1,24.5,25.03,0.021632653061224527
|
|
2019-04-21,24.94,22.89,25.03,24.24,-0.0315621254494608
|
|
2019-04-22,25.2,22.73,24.24,23.96,-0.011551155115511413
|
|
2019-04-23,24.89,22.51,23.96,22.72,-0.05175292153589328
|
|
2019-04-24,23.38,21.07,22.72,23.19,0.020686619718309984
|
|
2019-04-25,22.43,21.22,23.19,22.21,-0.04225959465286766
|
|
2019-04-26,23.24,21.9,22.21,22.73,0.023412877082395367
|
|
2019-04-27,22.79,22.03,22.73,22.17,-0.024637043554773363
|
|
2019-04-28,23.02,22.3,22.15,22.85,0.03067207938655847
|
|
2019-04-29,22.76,21.36,22.85,21.67,-0.05164113785557989
|
|
2019-04-30,22.47,21.86,21.67,22.17,0.023073373327180402
|
|
2019-05-01,22.36,21.63,22.17,21.89,-0.012629679747406475
|
|
2019-05-02,24.14,22.01,21.89,23.64,0.07994518044769294
|
|
2019-05-03,24.94,22.9,23.64,23.63,-0.0004230118443316888
|
|
2019-05-04,24.04,22.79,23.63,22.92,-0.030046550994498378
|
|
2019-05-05,23.18,22.64,22.92,23.05,0.005671902268760798
|
|
2019-05-06,22.88,21.89,23.05,22.21,-0.03644251626898043
|
|
2019-05-07,22.58,20.22,22.21,20.58,-0.07339036470058546
|
|
2019-05-08,22.06,19.59,20.58,20.68,0.004859086491739717
|
|
2019-05-09,21.29,18.55,20.68,18.79,-0.09139264990328821
|
|
2019-05-10,20.24,18.57,18.79,19.58,0.04204364023416707
|
|
2019-05-11,23.04,19.96,19.58,21.09,0.07711950970377934
|
|
2019-05-12,21.24,19.48,21.09,20.97,-0.005689900426742556
|
|
2019-05-13,26.14,22.8,20.97,23.58,0.1244635193133048
|
|
2019-05-14,24.65,23.01,23.58,23.7,0.0050890585241729624
|
|
2019-05-15,36.12,23.79,23.7,26.83,0.13206751054852317
|
|
2019-05-16,27.28,25.31,26.83,26.33,-0.01863585538576218
|
|
2019-05-17,26.24,23.94,26.33,25.85,-0.018230155715913243
|
|
2019-05-18,29.06,25.11,25.85,28.88,0.1172147001934234
|
|
2019-05-19,32.69,28.68,28.88,29.32,0.015235457063711877
|
|
2019-05-20,29.91,28.06,29.32,29.47,0.005115961800818525
|
|
2019-05-21,32.9,28.21,29.47,32.57,0.10519172039362079
|
|
2019-05-22,31.45,30.0,32.57,30.93,-0.050353085661651864
|
|
2019-05-23,32.59,31.16,30.93,31.54,0.019721952796637465
|
|
2019-05-24,35.14,31.73,31.54,34.3,0.0875079264426124
|
|
2019-05-25,37.69,34.11,34.3,35.3,0.029154518950437414
|
|
2019-05-26,38.26,33.05,35.3,33.59,-0.04844192634560884
|
|
2019-05-27,35.36,32.72,33.59,33.66,0.002083953557606266
|
|
2019-05-28,34.81,32.83,33.66,33.57,-0.00267379679144375
|
|
2019-05-29,34.42,31.86,33.57,33.88,0.009234435507893934
|
|
2019-05-30,33.57,30.68,33.88,31.66,-0.06552538370720196
|
|
2019-05-31,32.92,31.95,31.66,32.89,0.038850284270372626
|
|
2019-06-01,34.37,32.58,32.89,33.35,0.013986013986013957
|
|
2019-06-02,34.08,33.13,33.35,33.25,-0.002998500749625266
|
|
2019-06-03,30.88,29.93,33.25,30.78,-0.07428571428571429
|
|
2019-06-04,30.08,28.72,30.78,29.2,-0.05133203378817419
|
|
2019-06-05,31.13,29.24,29.2,30.95,0.05993150684931514
|
|
2019-06-06,31.98,30.63,30.95,31.25,0.009693053311793154
|
|
2019-06-07,32.23,31.43,31.25,31.46,0.006720000000000059
|
|
2019-06-08,32.12,31.12,31.46,31.88,0.013350286077558726
|
|
2019-06-09,30.83,30.09,31.88,30.21,-0.05238393977415301
|
|
2019-06-10,32.5,31.61,30.21,32.17,0.06487917907977492
|
|
2019-06-11,32.07,31.36,32.17,32.07,-0.0031084861672365793
|
|
2019-06-12,35.3,33.05,32.07,35.04,0.09260991580916733
|
|
2019-06-13,36.94,34.24,35.04,35.19,0.0042808219178080975
|
|
2019-06-14,37.37,30.89,35.19,32.55,-0.07502131287297531
|
|
2019-06-15,34.8,32.55,32.55,32.86,0.00952380952380949
|
|
2019-06-16,33.62,31.35,32.86,32.25,-0.01856360316494221
|
|
2019-06-17,34.72,32.88,32.25,33.95,0.05271317829457378
|
|
2019-06-18,34.87,32.95,33.95,34.43,0.014138438880706872
|
|
2019-06-19,36.3,35.1,34.43,35.28,0.024687772291606125
|
|
2019-06-20,38.22,35.39,35.28,36.95,0.047335600907029596
|
|
2019-06-21,39.87,37.95,36.95,38.88,0.052232746955344966
|
|
2019-06-22,41.19,37.18,38.88,37.8,-0.0277777777777779
|
|
2019-06-23,39.32,35.66,37.8,37.08,-0.01904761904761898
|
|
2019-06-24,38.45,37.17,37.08,37.46,0.010248112189859881
|
|
2019-06-25,39.85,35.1,37.46,35.83,-0.04351308061932735
|
|
2019-06-26,39.89,33.23,35.83,35.52,-0.008651967624895174
|
|
2019-06-27,35.69,29.38,35.52,33.9,-0.045608108108108225
|
|
2019-06-28,38.39,33.82,33.9,34.46,0.01651917404129799
|
|
2019-06-29,35.87,32.5,34.46,35.45,0.02872896111433554
|
|
2019-06-30,32.2,30.77,35.45,31.97,-0.09816643159379423
|
|
2019-07-01,33.7,30.83,31.97,33.15,0.036909602752580595
|
|
2019-07-02,37.36,31.38,33.15,31.99,-0.03499245852187027
|
|
2019-07-03,35.55,32.42,31.99,32.63,0.02000625195373562
|
|
2019-07-04,33.34,30.2,32.63,33.02,0.01195219123505975
|
|
2019-07-05,33.4,31.81,33.02,32.66,-0.01090248334342847
|
|
2019-07-06,33.42,31.8,32.66,32.54,-0.003674219228413933
|
|
2019-07-07,33.96,32.86,32.54,33.14,0.018438844499078177
|
|
2019-07-08,36.64,33.11,33.14,33.47,0.009957754978877409
|
|
2019-07-09,34.68,32.47,33.47,32.52,-0.02838362712877196
|
|
2019-07-10,32.24,29.28,32.52,31.24,-0.03936039360393617
|
|
2019-07-11,30.93,28.05,31.24,29.42,-0.05825864276568493
|
|
2019-07-12,34.07,30.05,29.42,32.01,0.08803535010197128
|
|
2019-07-13,31.82,30.73,32.01,31.48,-0.016557325835676262
|
|
2019-07-14,28.77,27.9,31.48,28.62,-0.09085133418043201
|
|
2019-07-15,30.53,27.91,28.62,28.56,-0.002096436058700246
|
|
2019-07-16,25.62,24.51,28.56,25.02,-0.12394957983193278
|
|
2019-07-17,28.08,25.36,25.02,27.69,0.10671462829736211
|
|
2019-07-18,32.77,28.9,27.69,28.97,0.04622607439508841
|
|
2019-07-19,29.89,28.64,28.97,29.09,0.004142216085605943
|
|
2019-07-20,31.71,29.65,29.09,31.17,0.0715022344448264
|
|
2019-07-21,31.06,29.92,31.17,30.43,-0.02374077638755223
|
|
2019-07-22,32.01,29.45,30.43,30.82,0.012816299704239364
|
|
2019-07-23,29.5,28.76,30.82,29.42,-0.04542504866969499
|
|
2019-07-24,29.23,28.14,29.42,28.89,-0.018014955812372557
|
|
2019-07-25,29.24,28.6,28.89,28.91,0.0006922810661127432
|
|
2019-07-26,29.09,28.59,28.91,28.98,0.002421307506053294
|
|
2019-07-27,27.9,27.21,28.98,27.69,-0.04451345755693581
|
|
2019-07-28,27.89,27.5,27.69,27.73,0.0014445648248464504
|
|
2019-07-29,27.66,26.91,27.73,26.97,-0.02740714028128388
|
|
2019-07-30,27.25,26.62,26.97,27.0,0.0011123470522802492
|
|
2019-07-31,28.89,27.67,27.0,27.77,0.02851851851851861
|
|
2019-08-01,30.08,28.38,27.77,28.84,0.03853078862081394
|
|
2019-08-02,29.17,27.65,28.84,28.11,-0.025312066574202485
|
|
2019-08-03,28.99,27.32,28.11,27.74,-0.013162575595873416
|
|
2019-08-04,28.48,27.28,27.74,27.49,-0.009012256669069907
|
|
2019-08-05,29.58,27.54,27.49,27.95,0.01673335758457628
|
|
2019-08-06,27.98,26.05,27.95,27.6,-0.012522361359570633
|
|
2019-08-07,30.52,28.0,27.6,29.66,0.07463768115942027
|
|
2019-08-08,32.15,29.37,29.66,31.17,0.05091031692515169
|
|
2019-08-09,31.41,29.63,31.17,29.78,-0.04459416105229386
|
|
2019-08-10,29.62,27.87,29.78,29.61,-0.005708529214237812
|
|
2019-08-11,30.93,29.95,29.61,30.25,0.02161431948666004
|
|
2019-08-12,30.42,29.76,30.25,30.18,-0.002314049586776834
|
|
2019-08-13,29.47,28.75,30.18,29.38,-0.02650762094102055
|
|
2019-08-14,27.56,26.53,29.38,26.85,-0.08611300204220551
|
|
2019-08-15,28.56,25.78,26.85,28.11,0.04692737430167582
|
|
2019-08-16,28.55,27.34,28.11,27.56,-0.019565990750622597
|
|
2019-08-17,27.58,27.12,27.56,27.47,-0.0032656023222060737
|
|
2019-08-18,27.95,27.28,27.47,27.94,0.017109574080815593
|
|
2019-08-19,29.98,28.83,27.94,28.83,0.03185397279885449
|
|
2019-08-20,28.61,27.96,28.83,28.08,-0.026014568158168605
|
|
2019-08-21,27.18,26.23,28.08,26.92,-0.04131054131054124
|
|
2019-08-22,27.27,26.8,26.92,26.96,0.0014858841010401136
|
|
2019-08-23,27.93,26.98,26.96,27.02,0.002225519287833766
|
|
2019-08-24,26.75,26.19,27.02,26.35,-0.024796447076239736
|
|
2019-08-25,26.4,25.86,26.35,26.1,-0.009487666034155628
|
|
2019-08-26,27.27,25.91,26.1,26.09,-0.0003831417624521327
|
|
2019-08-27,25.76,24.72,26.09,25.59,-0.01916443081640473
|
|
2019-08-28,25.01,23.35,25.59,23.36,-0.08714341539663928
|
|
2019-08-29,22.81,21.57,23.36,21.78,-0.06763698630136983
|
|
2019-08-30,22.56,21.89,21.78,22.16,0.017447199265381075
|
|
2019-08-31,22.35,21.1,22.16,21.15,-0.04557761732851995
|
|
2019-09-01,22.03,21.39,21.15,21.52,0.017494089834515503
|
|
2019-09-02,23.8,22.41,21.52,22.82,0.06040892193308545
|
|
2019-09-03,23.52,22.32,22.82,22.4,-0.01840490797546024
|
|
2019-09-04,22.62,21.52,22.4,21.72,-0.03035714285714286
|
|
2019-09-05,23.62,21.36,21.72,22.61,0.04097605893185996
|
|
2019-09-06,22.48,21.39,22.61,22.03,-0.02565236620964173
|
|
2019-09-07,22.87,22.21,22.03,22.49,0.020880617339990692
|
|
2019-09-08,22.57,22.24,22.49,22.46,-0.0013339261894174115
|
|
2019-09-09,22.43,21.98,22.46,22.15,-0.013802315227070427
|
|
2019-09-10,21.87,21.63,22.15,21.79,-0.016252821670428852
|
|
2019-09-11,21.92,20.59,21.79,20.74,-0.048187241854061535
|
|
2019-09-12,21.48,20.42,20.74,20.84,0.004821600771456103
|
|
2019-09-13,21.24,20.61,20.84,20.84,0.0
|
|
2019-09-14,21.09,20.79,20.84,21.01,0.00815738963531687
|
|
2019-09-15,21.0,20.32,21.01,20.33,-0.032365540218943556
|
|
2019-09-16,20.71,20.12,20.33,20.28,-0.0024594195769797045
|
|
2019-09-17,21.39,20.06,20.28,21.01,0.035996055226824586
|
|
2019-09-18,23.22,20.83,21.01,22.19,0.05616373155640164
|
|
2019-09-19,22.69,21.22,22.19,21.61,-0.026137899954934762
|
|
2019-09-20,21.59,20.93,21.61,21.29,-0.01480795927811196
|
|
2019-09-21,21.23,20.8,21.29,20.97,-0.015030530765617667
|
|
2019-09-22,21.08,20.13,20.97,20.39,-0.027658559847400954
|
|
2019-09-23,19.7,19.2,20.39,19.3,-0.05345757724374689
|
|
2019-09-24,17.15,15.74,19.3,15.9,-0.17616580310880825
|
|
2019-09-25,16.23,15.26,15.9,16.07,0.010691823899370956
|
|
2019-09-26,15.71,14.97,16.07,15.24,-0.05164903546981958
|
|
2019-09-27,15.84,15.33,15.24,15.7,0.030183727034120755
|
|
2019-09-28,15.95,15.65,15.7,15.76,0.003821656050955413
|
|
2019-09-29,15.56,15.11,15.76,15.24,-0.03299492385786795
|
|
2019-09-30,15.92,15.67,15.24,15.88,0.04199475065616798
|
|
2019-10-01,16.0,15.77,15.88,15.87,-0.0006297229219144329
|
|
2019-10-02,16.04,15.87,15.87,15.92,0.003150598613736566
|
|
2019-10-03,15.76,15.57,15.92,15.68,-0.015075376884422176
|
|
2019-10-04,15.83,15.45,15.68,15.67,-0.0006377551020407823
|
|
2019-10-05,15.81,15.6,15.67,15.76,0.00574345883854499
|
|
2019-10-06,15.23,14.99,15.76,15.08,-0.043147208121827374
|
|
2019-10-07,16.13,15.68,15.08,16.06,0.0649867374005304
|
|
2019-10-08,16.11,15.83,16.06,16.03,-0.0018679950186798466
|
|
2019-10-09,18.57,16.77,16.03,17.79,0.1097941359950092
|
|
2019-10-10,18.04,17.32,17.79,17.61,-0.010118043844856595
|
|
2019-10-11,16.99,16.46,17.61,16.6,-0.05735377626348659
|
|
2019-10-12,18.13,17.35,17.35,17.43,0.04999999999999982
|
|
2019-10-13,18.48,17.12,17.22,18.29,0.049340218014916726
|
|
2019-10-14,18.83,18.0,18.29,18.49,0.010934937124111421
|
|
2019-10-15,18.82,17.85,18.49,18.59,0.005408328826392639
|
|
2019-10-16,18.35,17.48,18.59,17.79,-0.04303388918773543
|
|
2019-10-17,18.83,17.83,17.79,18.55,0.04272062956717271
|
|
2019-10-18,18.5,17.98,18.55,18.27,-0.015094339622641617
|
|
2019-10-19,18.35,18.03,18.27,18.27,0.0
|
|
2019-10-20,18.97,18.29,18.27,18.55,0.01532567049808442
|
|
2019-10-21,18.49,18.01,18.55,18.3,-0.013477088948787075
|
|
2019-10-22,18.32,17.76,18.3,18.23,-0.0038251366120218844
|
|
2019-10-23,17.0,16.45,18.23,16.72,-0.08283049917718055
|
|
2019-10-24,17.08,16.5,16.72,17.0,0.01674641148325362
|
|
2019-10-25,20.4,18.54,17.0,18.64,0.09647058823529409
|
|
2019-10-26,19.93,17.44,18.64,19.0,0.0193133047210301
|
|
2019-10-27,20.06,18.7,19.0,19.34,0.017894736842105186
|
|
2019-10-28,20.18,18.27,19.34,19.96,0.03205791106514999
|
|
2019-10-29,21.16,20.25,19.96,20.79,0.041583166332665344
|
|
2019-10-30,20.29,19.42,20.79,20.08,-0.034151034151034154
|
|
2019-10-31,20.2,19.57,20.08,19.94,-0.006972111553784743
|
|
2019-11-01,20.45,19.02,19.16,19.17,-0.03861584754262781
|
|
2019-11-02,20.47,19.17,19.17,20.31,0.05946791862284795
|
|
2019-11-03,20.47,19.91,20.31,20.39,0.00393894633185643
|
|
2019-11-04,21.38,20.44,20.22,20.68,0.014222658165767399
|
|
2019-11-05,22.07,20.27,20.81,20.31,-0.017891682785299845
|
|
2019-11-06,20.47,20.29,20.31,20.43,0.005908419497784312
|
|
2019-11-07,20.47,20.29,20.43,20.33,-0.00489476260401378
|
|
2019-11-08,19.7,19.27,20.4,19.64,-0.03393999016232163
|
|
2019-11-09,20.47,20.28,20.4,20.29,0.03309572301425656
|
|
2019-11-10,21.17,20.25,20.29,20.32,0.0014785608674223738
|
|
2019-11-11,20.48,20.26,20.32,20.31,-0.0004921259842520787
|
|
2019-11-12,21.76,20.28,20.31,20.41,0.00492368291482026
|
|
2019-11-13,21.74,19.48,20.41,20.58,0.00832925036746679
|
|
2019-11-14,21.5,20.49,20.58,20.54,-0.0019436345966957758
|
|
2019-11-15,20.84,20.05,20.54,20.27,-0.01314508276533588
|
|
2019-11-16,20.84,19.02,20.27,19.32,-0.04686729156388747
|
|
2019-11-17,21.48,19.21,19.32,19.69,0.019151138716356098
|
|
2019-11-18,21.75,18.02,19.69,18.14,-0.07872016251904523
|
|
2019-11-19,20.72,17.67,18.14,17.96,-0.009922822491730932
|
|
2019-11-20,19.61,16.69,17.96,17.68,-0.015590200445434355
|
|
2019-11-21,53.21,16.83,17.68,16.92,-0.04298642533936636
|
|
2019-11-22,16.51,15.31,16.79,15.52,-0.0827423167848701
|
|
2019-11-23,18.17,16.52,16.91,16.9,0.08891752577319578
|
|
2019-11-24,16.98,15.08,16.9,16.76,-0.008284023668638896
|
|
2019-11-25,15.7,15.15,15.07,15.22,-0.09188544152744638
|
|
2019-11-26,18.23,16.76,16.8,16.82,0.10512483574244413
|
|
2019-11-27,16.95,15.3,16.82,15.44,-0.08204518430439955
|
|
2019-11-28,15.9,15.3,15.44,15.58,0.0090673575129534
|
|
2019-11-29,17.79,15.3,15.58,15.58,0.0
|
|
2019-11-30,15.9,15.07,15.58,15.6,0.0012836970474967568
|
|
2019-12-01,15.89,15.01,15.6,15.73,0.008333333333333304
|
|
2019-12-02,15.9,15.31,15.73,15.51,-0.013986013986014068
|
|
2019-12-03,15.9,15.3,15.51,15.49,-0.0012894906511927706
|
|
2019-12-04,15.89,15.39,15.49,15.43,-0.003873466752743693
|
|
2019-12-05,15.9,15.3,15.43,15.64,0.013609850939727774
|
|
2019-12-06,16.04,15.29,15.64,15.86,0.014066496163682718
|
|
2019-12-07,15.96,15.8,15.86,15.89,0.001891551071879105
|
|
2019-12-08,17.49,15.6,15.89,15.85,-0.0025173064820642743
|
|
2019-12-09,17.19,15.79,15.85,15.94,0.005678233438485725
|
|
2019-12-10,15.96,14.95,15.94,15.83,-0.006900878293600976
|
|
2019-12-11,15.85,14.99,15.83,15.3,-0.03348073278584962
|
|
2019-12-12,15.55,15.24,15.3,15.28,-0.0013071895424837665
|
|
2019-12-13,15.42,15.22,15.28,15.32,0.002617801047120505
|
|
2019-12-14,15.42,14.6,15.32,15.32,0.0
|
|
2019-12-15,15.39,15.13,15.32,15.31,-0.0006527415143603443
|
|
2019-12-16,15.8,14.72,15.31,15.38,0.004572175048987548
|
|
2019-12-17,12.97,12.22,13.45,12.4,-0.1937581274382315
|
|
2019-12-18,14.2,13.42,12.4,13.63,0.09919354838709671
|
|
2019-12-19,13.44,13.14,13.63,13.34,-0.021276595744680882
|
|
2019-12-20,13.6,13.29,13.34,13.52,0.013493253373313419
|
|
2019-12-21,15.59,14.64,15.27,15.58,0.1523668639053255
|
|
2019-12-22,14.16,13.7,13.34,13.8,-0.11424903722721436
|
|
2019-12-23,13.53,13.2,13.8,13.31,-0.035507246376811574
|
|
2019-12-24,13.43,13.18,13.31,13.35,0.003005259203606281
|
|
2019-12-25,15.64,12.05,15.42,12.89,-0.03445692883895124
|
|
2019-12-26,13.29,13.05,13.07,13.15,0.020170674941815347
|
|
2019-12-27,13.37,13.17,13.15,13.3,0.011406844106463865
|
|
2019-12-28,15.48,14.46,14.8,15.39,0.15714285714285703
|
|
2019-12-29,15.49,15.11,15.39,15.35,-0.002599090318388675
|
|
2019-12-30,14.1,13.75,14.13,13.83,-0.09902280130293162
|
|
2019-12-31,13.83,13.6,13.83,13.7,-0.009399855386840295
|
|
2020-01-01,13.8,13.57,13.7,13.68,-0.0014598540145984717
|
|
2020-01-02,13.27,12.98,13.68,13.0,-0.049707602339181256
|
|
2020-01-03,14.0,13.59,13.0,13.65,0.050000000000000044
|
|
2020-01-04,13.88,13.63,13.65,13.8,0.01098901098901095
|
|
2020-01-05,14.11,13.72,13.8,14.04,0.017391304347825987
|
|
2020-01-06,15.21,14.74,14.04,14.96,0.06552706552706566
|
|
2020-01-07,15.74,14.97,14.96,15.04,0.0053475935828875
|
|
2020-01-08,14.83,14.14,15.04,14.52,-0.034574468085106336
|
|
2020-01-09,14.42,14.11,14.52,14.35,-0.011707988980716233
|
|
2020-01-10,15.23,14.94,14.35,15.06,0.04947735191637648
|
|
2020-01-11,14.99,14.6,15.06,14.93,-0.00863213811420993
|
|
2020-01-12,15.54,15.15,14.93,15.33,0.02679169457468178
|
|
2020-01-13,15.23,14.98,15.33,15.18,-0.009784735812133127
|
|
2020-01-14,16.88,16.0,15.18,16.63,0.09552042160737817
|
|
2020-01-15,18.21,16.53,16.63,17.62,0.0595309681298859
|
|
2020-01-16,17.46,16.52,17.62,17.04,-0.03291713961407505
|
|
2020-01-17,18.46,17.37,17.04,18.04,0.05868544600938974
|
|
2020-01-18,18.27,17.64,18.04,17.78,-0.014412416851441123
|
|
2020-01-19,17.56,16.9,17.78,17.39,-0.021934758155230605
|
|
2020-01-20,17.36,16.98,17.39,17.29,-0.005750431282346202
|
|
2020-01-21,18.13,17.4,17.29,18.08,0.04569115095430876
|
|
2020-01-22,18.19,17.6,18.08,17.8,-0.015486725663716672
|
|
2020-01-23,17.24,16.86,17.8,17.03,-0.04325842696629212
|
|
2020-01-24,17.33,16.75,17.03,17.07,0.0023487962419259656
|
|
2020-01-25,18.8,16.41,16.51,16.51,-0.03280609256004674
|
|
2020-01-26,17.63,17.39,16.97,17.48,0.058752271350696494
|
|
2020-01-27,18.11,17.55,17.48,17.65,0.0097254004576659
|
|
2020-01-28,18.73,17.96,17.65,18.1,0.025495750708215414
|
|
2020-01-29,18.27,17.76,18.1,17.87,-0.01270718232044199
|
|
2020-01-30,18.62,18.16,17.87,18.55,0.03805260212646888
|
|
2020-01-31,18.67,18.0,18.55,18.25,-0.016172506738544534
|
|
2020-02-01,18.47,18.13,18.25,18.24,-0.0005479452054795164
|
|
2020-02-02,18.58,18.05,18.24,18.44,0.010964912280701844
|
|
2020-02-03,18.5,18.14,18.44,18.44,0.0
|
|
2020-02-04,18.3,17.95,18.44,18.13,-0.016811279826464354
|
|
2020-02-05,19.68,18.96,18.13,19.26,0.062327633756205314
|
|
2020-02-06,20.7,19.39,19.26,20.63,0.07113187954309441
|
|
2020-02-07,22.48,20.53,20.63,22.04,0.06834706737760543
|
|
2020-02-08,22.42,21.36,22.04,21.79,-0.01134301270417426
|
|
2020-02-09,24.36,22.33,21.79,24.35,0.11748508490133092
|
|
2020-02-10,25.59,23.21,24.35,25.13,0.03203285420944546
|
|
2020-02-11,26.38,24.66,25.13,25.81,0.027059291683247055
|
|
2020-02-12,26.86,25.41,25.81,26.48,0.025958930647036027
|
|
2020-02-13,26.8,24.93,26.48,25.46,-0.038519637462235634
|
|
2020-02-14,26.57,25.62,25.46,26.42,0.03770620581304018
|
|
2020-02-15,25.61,23.69,26.42,24.25,-0.08213474640423923
|
|
2020-02-16,24.95,22.43,24.25,23.36,-0.036701030927835054
|
|
2020-02-17,23.63,21.83,23.36,23.48,0.005136986301369939
|
|
2020-02-18,25.03,23.98,23.48,24.1,0.026405451448040962
|
|
2020-02-19,23.12,22.0,24.1,22.37,-0.0717842323651452
|
|
2020-02-20,22.64,21.37,22.37,22.19,-0.008046490835941
|
|
2020-02-21,22.8,21.94,22.19,22.21,0.0009013068949976777
|
|
2020-02-22,22.34,21.72,22.21,22.01,-0.00900495272399815
|
|
2020-02-23,23.15,22.67,22.01,22.94,0.04225352112676051
|
|
2020-02-24,22.67,21.83,22.94,22.08,-0.037489102005231145
|
|
2020-02-25,21.32,20.12,22.08,20.33,-0.07925724637681164
|
|
2020-02-26,19.26,18.1,20.33,18.75,-0.07771765863256264
|
|
2020-02-27,19.42,18.28,18.75,19.17,0.022400000000000198
|
|
2020-02-28,19.4,18.45,19.17,19.08,-0.0046948356807513525
|
|
2020-02-29,19.92,18.54,19.08,19.29,0.011006289308176154
|
|
2020-03-01,19.65,18.72,19.29,18.97,-0.01658890616899955
|
|
2020-03-02,20.17,19.69,18.97,19.94,0.05113336847654204
|
|
2020-03-03,20.14,19.43,19.94,19.68,-0.013039117352056206
|
|
2020-03-04,20.16,19.64,19.68,20.0,0.016260162601626105
|
|
2020-03-05,21.39,20.6,20.0,20.8,0.040000000000000036
|
|
2020-03-06,21.8,20.96,20.8,21.43,0.030288461538461542
|
|
2020-03-07,20.98,19.85,21.43,20.3,-0.0527298180121325
|
|
2020-03-08,18.48,16.84,20.3,16.94,-0.16551724137931034
|
|
2020-03-09,17.37,16.24,16.94,16.64,-0.017709563164108655
|
|
2020-03-10,17.01,16.44,16.64,16.86,0.013221153846153744
|
|
2020-03-11,17.13,16.14,16.86,16.59,-0.016014234875444844
|
|
2020-03-12,10.28,8.875,16.59,9.416,-0.4324291742013261
|
|
2020-03-13,11.61,9.423,9.416,11.05,0.17353440951571786
|
|
2020-03-14,10.46,10.1,11.05,10.16,-0.08054298642533941
|
|
2020-03-15,10.69,10.15,10.16,10.37,0.02066929133858264
|
|
2020-03-16,9.843,9.318,10.37,9.459,-0.08784956605593053
|
|
2020-03-17,10.39,9.96,9.459,10.28,0.08679564435986897
|
|
2020-03-18,10.6,10.31,10.28,10.43,0.014591439688715901
|
|
2020-03-19,12.33,11.79,10.43,12.3,0.1792905081495686
|
|
2020-03-20,12.53,11.24,12.3,11.91,-0.03170731707317076
|
|
2020-03-21,12.11,11.77,11.91,12.11,0.016792611251049472
|
|
2020-03-22,11.41,11.09,12.11,11.18,-0.07679603633360854
|
|
2020-03-23,12.51,12.11,11.18,12.25,0.09570661896243293
|
|
2020-03-24,12.75,12.36,12.25,12.46,0.017142857142857126
|
|
2020-03-25,12.57,12.22,12.46,12.34,-0.009630818619582704
|
|
2020-03-26,13.3,12.37,12.34,13.25,0.073743922204214
|
|
2020-03-27,12.57,12.24,13.25,12.39,-0.06490566037735845
|
|
2020-03-28,12.3,11.97,12.39,12.21,-0.014527845036319542
|
|
2020-03-29,11.52,11.29,12.21,11.31,-0.07371007371007376
|
|
2020-03-30,12.42,12.06,11.31,12.17,0.07603890362511057
|
|
2020-03-31,12.73,12.13,12.28,12.55,0.03122432210353332
|
|
2020-04-01,13.17,12.71,12.57,12.79,0.019123505976095467
|
|
2020-04-02,13.3,12.89,12.79,13.03,0.018764659890539548
|
|
2020-04-03,13.43,12.89,13.03,13.39,0.027628549501151234
|
|
2020-04-04,14.06,13.19,13.37,13.76,0.02763256161314409
|
|
2020-04-05,13.96,13.42,13.76,13.69,-0.005087209302325646
|
|
2020-04-06,15.33,14.63,13.7,15.22,0.11176040905770646
|
|
2020-04-07,15.02,14.45,15.22,14.72,-0.03285151116951379
|
|
2020-04-08,15.53,15.11,14.71,15.12,0.02717391304347827
|
|
2020-04-09,15.09,14.81,15.12,15.03,-0.005952380952380931
|
|
2020-04-10,14.45,13.74,15.03,13.74,-0.08582834331337319
|
|
2020-04-11,14.05,13.69,13.74,13.85,0.008005822416302655
|
|
2020-04-12,14.43,13.82,13.85,14.3,0.032490974729241895
|
|
2020-04-13,15.13,14.02,14.3,15.06,0.05314685314685308
|
|
2020-04-14,15.91,15.08,15.06,15.63,0.03784860557768921
|
|
2020-04-15,15.33,14.51,15.63,14.58,-0.06717850287907878
|
|
2020-04-16,16.84,15.47,14.58,15.74,0.07956104252400542
|
|
2020-04-17,15.89,15.35,15.74,15.67,-0.004447268106734459
|
|
2020-04-18,17.46,16.56,15.67,16.65,0.0625398851308232
|
|
2020-04-19,16.27,15.87,16.65,16.08,-0.03423423423423422
|
|
2020-04-20,15.33,14.85,16.08,14.98,-0.06840796019900486
|
|
2020-04-21,15.32,14.87,14.98,15.12,0.009345794392523255
|
|
2020-04-22,16.23,15.66,15.12,15.76,0.042328042328042326
|
|
2020-04-23,16.15,15.67,15.76,16.06,0.019035532994923887
|
|
2020-04-24,16.27,15.88,16.06,15.95,-0.006849315068493067
|
|
2020-04-25,22.61,15.97,15.95,16.24,0.018181818181818077
|
|
2020-04-26,16.63,16.27,16.24,16.41,0.010467980295566504
|
|
2020-04-27,16.63,16.15,16.41,16.41,0.0
|
|
2020-04-28,16.65,16.27,16.41,16.35,-0.003656307129798808
|
|
2020-04-29,17.95,17.08,16.35,17.4,0.06422018348623837
|
|
2020-04-30,17.09,16.32,17.4,17.0,-0.02298850574712641
|
|
2020-05-01,17.72,17.25,17.0,17.44,0.025882352941176467
|
|
2020-05-02,17.64,17.42,17.44,17.55,0.006307339449541205
|
|
2020-05-03,17.29,16.92,17.55,17.12,-0.02450142450142445
|
|
2020-05-04,17.52,16.83,17.12,17.03,-0.005257009345794428
|
|
2020-05-05,17.16,16.72,17.03,16.91,-0.007046388725778119
|
|
2020-05-06,16.45,16.1,16.91,16.38,-0.03134240094618579
|
|
2020-05-07,17.5,16.87,16.38,17.03,0.039682539682539764
|
|
2020-05-08,17.26,16.84,17.03,17.16,0.007633587786259444
|
|
2020-05-09,17.22,15.81,17.16,16.81,-0.020396270396270455
|
|
2020-05-10,15.37,14.27,16.81,15.34,-0.08744794765020814
|
|
2020-05-11,15.21,14.65,15.34,15.09,-0.01629726205997395
|
|
2020-05-12,16.07,15.18,15.09,15.78,0.045725646123260466
|
|
2020-05-13,16.86,16.17,15.78,16.21,0.027249683143219405
|
|
2020-05-14,16.81,16.28,16.21,16.37,0.009870450339296788
|
|
2020-05-15,15.95,15.58,16.37,15.7,-0.04092852779474654
|
|
2020-05-16,19.02,15.93,15.7,16.04,0.021656050955414008
|
|
2020-05-17,16.72,16.18,16.04,16.29,0.01558603491271815
|
|
2020-05-18,17.05,16.55,16.29,16.63,0.020871700429711426
|
|
2020-05-19,17.27,13.61,16.63,17.21,0.03487672880336756
|
|
2020-05-20,16.99,16.71,17.21,16.88,-0.019174898314933242
|
|
2020-05-21,18.94,12.47,16.88,16.1,-0.0462085308056871
|
|
2020-05-22,16.98,14.14,16.1,16.58,0.029813664596272993
|
|
2020-05-23,18.55,13.51,16.58,16.49,-0.005428226779252143
|
|
2020-05-24,16.07,15.81,16.49,15.95,-0.03274711946634323
|
|
2020-05-25,16.4,16.22,15.95,16.38,0.026959247648902895
|
|
2020-05-26,16.3,16.02,16.38,16.21,-0.01037851037851023
|
|
2020-05-27,18.31,14.11,16.21,16.46,0.015422578655151176
|
|
2020-05-28,17.67,17.08,16.46,17.1,0.03888213851761857
|
|
2020-05-29,17.14,16.78,17.1,16.99,-0.006432748538011901
|
|
2020-05-30,18.9,17.49,16.99,17.75,0.04473219540906426
|
|
2020-05-31,17.41,16.77,17.75,17.09,-0.037183098591549335
|
|
2020-06-01,18.36,17.76,17.09,17.93,0.04915155061439447
|
|
2020-06-02,17.33,16.68,17.94,17.28,-0.036252091466815295
|
|
2020-06-03,18.02,17.53,17.26,17.58,0.01736111111111094
|
|
2020-06-04,17.69,17.32,17.58,17.5,-0.00455062571103515
|
|
2020-06-05,17.71,17.22,17.5,17.65,0.008571428571428452
|
|
2020-06-06,17.86,17.52,17.65,17.53,-0.0067988668555238885
|
|
2020-06-07,17.86,17.37,17.53,17.45,-0.004563605248146141
|
|
2020-06-08,17.75,17.34,17.45,17.42,-0.0017191977077362086
|
|
2020-06-09,17.47,17.1,17.42,17.39,-0.001722158438576371
|
|
2020-06-10,17.75,17.37,17.39,17.44,0.002875215641173101
|
|
2020-06-11,16.43,16.09,17.44,16.22,-0.06995412844036708
|
|
2020-06-12,16.89,16.51,16.22,16.61,0.02404438964241673
|
|
2020-06-13,16.88,16.62,16.61,16.84,0.013847080072245666
|
|
2020-06-14,16.56,16.31,16.84,16.54,-0.017814726840855166
|
|
2020-06-15,16.61,16.2,16.54,16.36,-0.010882708585247869
|
|
2020-06-16,16.91,16.35,16.36,16.4,0.0024449877750609694
|
|
2020-06-17,16.59,12.47,16.4,16.36,-0.0024390243902439046
|
|
2020-06-18,16.37,16.07,16.36,16.13,-0.014058679706601462
|
|
2020-06-19,22.02,15.91,16.13,15.96,-0.01053936763794161
|
|
2020-06-20,16.09,15.85,15.96,16.07,0.006892230576441172
|
|
2020-06-21,16.17,15.84,16.07,15.93,-0.008711885500933492
|
|
2020-06-22,17.13,16.23,15.93,16.49,0.035153797865662195
|
|
2020-06-23,16.44,16.3,16.51,16.39,-0.006064281382656023
|
|
2020-06-24,16.21,15.79,16.39,15.99,-0.02440512507626602
|
|
2020-06-25,16.02,15.86,15.99,15.9,-0.0056285178236397115
|
|
2020-06-26,15.84,15.62,15.9,15.76,-0.008805031446540879
|
|
2020-06-27,15.56,15.06,15.76,15.12,-0.040609137055837574
|
|
2020-06-28,15.43,15.12,15.12,15.39,0.017857142857143016
|
|
2020-06-29,15.67,15.41,15.39,15.48,0.005847953216374213
|
|
2020-06-30,15.46,15.32,15.48,15.4,-0.0051679586563307955
|
|
2020-07-01,15.93,15.52,15.4,15.83,0.027922077922077904
|
|
2020-07-02,15.71,15.28,15.83,15.37,-0.029058749210360113
|
|
2020-07-03,15.39,15.26,15.37,15.29,-0.005204944697462577
|
|
2020-07-04,15.57,15.38,15.29,15.57,0.01831262262916944
|
|
2020-07-05,15.51,15.37,15.57,15.5,-0.004495825305073864
|
|
2020-07-06,16.35,15.81,15.5,16.31,0.05225806451612902
|
|
2020-07-07,16.83,16.05,16.31,16.79,0.029429797670140978
|
|
2020-07-08,17.6,16.98,16.79,17.26,0.02799285288862441
|
|
2020-07-09,17.18,16.52,17.26,16.83,-0.02491309385863283
|
|
2020-07-10,17.42,16.71,16.83,17.3,0.027926322043969165
|
|
2020-07-11,17.66,17.09,17.28,17.62,0.018497109826589586
|
|
2020-07-12,18.68,17.73,17.63,18.31,0.03916004540295104
|
|
2020-07-13,18.83,17.65,18.31,18.4,0.004915346805024479
|
|
2020-07-14,18.8,17.94,18.4,18.1,-0.016304347826086807
|
|
2020-07-15,18.01,17.4,18.1,17.6,-0.027624309392265234
|
|
2020-07-16,17.58,16.66,17.6,17.15,-0.02556818181818199
|
|
2020-07-17,17.56,17.01,17.15,17.08,-0.004081632653061273
|
|
2020-07-18,17.3,16.92,17.08,17.16,0.004683840749414525
|
|
2020-07-19,18.42,17.2,17.15,18.01,0.04953379953379966
|
|
2020-07-20,18.27,17.28,18.02,17.48,-0.029428095502498697
|
|
2020-07-21,18.16,17.59,17.48,17.73,0.014302059496567487
|
|
2020-07-22,18.19,17.79,17.73,18.12,0.021996615905245376
|
|
2020-07-23,18.78,18.24,18.12,18.78,0.036423841059602724
|
|
2020-07-24,19.48,18.34,18.78,19.2,0.022364217252396124
|
|
2020-07-25,20.19,19.48,19.2,19.82,0.03229166666666683
|
|
2020-07-26,20.64,19.34,19.82,19.58,-0.012108980827447158
|
|
2020-07-27,21.9,19.06,19.58,19.78,0.010214504596527174
|
|
2020-07-28,20.55,19.33,19.78,20.19,0.020728008088978678
|
|
2020-07-29,20.72,19.63,20.19,19.9,-0.014363546310054653
|
|
2020-07-30,20.14,19.73,19.9,20.0,0.005025125628140836
|
|
2020-07-31,21.34,20.23,20.0,20.68,0.03400000000000003
|
|
2020-08-01,21.81,21.05,20.68,21.63,0.0459381044487428
|
|
2020-08-02,20.98,19.74,21.63,20.95,-0.03143781784558486
|
|
2020-08-03,22.53,21.07,20.95,22.08,0.053937947494033356
|
|
2020-08-04,22.38,21.69,22.08,22.31,0.01041666666666674
|
|
2020-08-05,24.41,23.07,22.31,23.29,0.04392649036306584
|
|
2020-08-06,23.38,22.57,23.29,22.75,-0.023185916702447407
|
|
2020-08-07,22.65,21.91,22.75,22.34,-0.018021978021978025
|
|
2020-08-08,23.0,22.26,22.34,22.93,0.026410026857654367
|
|
2020-08-09,22.85,22.32,22.93,22.45,-0.02093327518534671
|
|
2020-08-10,22.9,22.25,22.45,22.64,0.008463251670378646
|
|
2020-08-11,21.8,21.0,22.64,21.24,-0.0618374558303888
|
|
2020-08-12,22.15,21.24,21.24,21.52,0.01318267419962349
|
|
2020-08-13,22.0,21.48,21.52,21.8,0.013011152416356975
|
|
2020-08-14,23.44,21.45,21.8,23.13,0.06100917431192654
|
|
2020-08-15,23.78,22.6,23.13,23.03,-0.004323389537397193
|
|
2020-08-16,23.93,22.86,23.03,23.53,0.021710811984368306
|
|
2020-08-17,24.36,23.03,23.53,23.54,0.0004249893752654721
|
|
2020-08-18,23.21,22.54,23.54,23.0,-0.022939677145284554
|
|
2020-08-19,22.8,22.12,23.0,22.38,-0.026956521739130435
|
|
2020-08-20,23.43,22.37,22.38,23.1,0.03217158176943702
|
|
2020-08-21,22.66,21.79,23.1,22.06,-0.045021645021645185
|
|
2020-08-22,22.38,21.82,22.06,22.22,0.0072529465095194645
|
|
2020-08-23,22.25,21.63,22.22,21.85,-0.016651665166516505
|
|
2020-08-24,22.87,21.96,21.85,22.61,0.03478260869565197
|
|
2020-08-25,21.89,21.11,22.61,21.41,-0.05307386112339674
|
|
2020-08-26,22.59,21.65,21.41,22.22,0.03783278841662763
|
|
2020-08-27,23.19,21.94,22.22,23.13,0.04095409540954087
|
|
2020-08-28,23.88,22.84,23.13,23.09,-0.0017293558149589217
|
|
2020-08-29,23.4,22.73,23.09,22.97,-0.005197055002165496
|
|
2020-08-30,23.96,23.14,22.97,23.64,0.029168480626904802
|
|
2020-08-31,23.83,23.0,23.64,23.15,-0.02072758037225053
|
|
2020-09-01,25.34,23.09,23.15,24.74,0.0686825053995681
|
|
2020-09-02,25.04,23.62,24.74,24.71,-0.0012126111560225583
|
|
2020-09-03,22.76,20.32,24.71,20.37,-0.17563739376770537
|
|
2020-09-04,21.78,20.32,20.37,21.03,0.032400589101620136
|
|
2020-09-05,20.75,18.53,21.03,19.49,-0.0732287208749407
|
|
2020-09-06,23.51,20.02,19.48,23.18,0.18932786044125205
|
|
2020-09-07,23.74,21.08,23.21,22.46,-0.03106125970664364
|
|
2020-09-08,23.4,21.63,22.46,23.26,0.0356188780053428
|
|
2020-09-09,24.53,22.93,23.26,24.52,0.05417024935511594
|
|
2020-09-10,25.51,24.03,24.52,24.51,-0.0004078303425774088
|
|
2020-09-11,25.79,23.5,24.51,25.42,0.03712770297837609
|
|
2020-09-12,28.56,25.51,25.42,28.53,0.1223446105428796
|
|
2020-09-13,31.75,27.9,28.53,31.18,0.09288468279004558
|
|
2020-09-14,33.78,29.49,31.18,31.16,-0.0006414368184733954
|
|
2020-09-15,31.64,26.79,31.16,27.11,-0.12997432605905013
|
|
2020-09-16,28.63,26.53,27.11,27.85,0.027296200663961656
|
|
2020-09-17,28.67,26.27,27.85,27.1,-0.026929982046678624
|
|
2020-09-18,28.55,26.7,27.1,27.67,0.02103321033210337
|
|
2020-09-19,28.36,27.0,27.67,27.2,-0.016985905312613014
|
|
2020-09-20,27.17,25.27,27.2,26.37,-0.030514705882352833
|
|
2020-09-21,25.39,22.26,26.37,23.02,-0.12703830109973457
|
|
2020-09-22,24.61,23.05,23.02,24.05,0.044743701129452695
|
|
2020-09-23,23.73,22.66,24.05,22.82,-0.0511434511434512
|
|
2020-09-24,24.87,23.75,22.82,24.57,0.07668711656441718
|
|
2020-09-25,25.03,24.01,24.57,24.68,0.004477004477004387
|
|
2020-09-26,26.47,24.61,24.68,26.2,0.06158833063209079
|
|
2020-09-27,26.93,25.62,26.2,26.25,0.001908396946564972
|
|
2020-09-28,27.28,25.44,26.25,26.98,0.02780952380952373
|
|
2020-09-29,29.1,27.26,26.98,28.83,0.0685693106004448
|
|
2020-09-30,29.64,28.13,28.83,29.34,0.01768990634755463
|
|
2020-10-01,28.92,26.56,29.34,27.46,-0.06407634628493519
|
|
2020-10-02,28.13,26.1,27.46,27.33,-0.004734158776402153
|
|
2020-10-03,28.42,27.12,27.33,28.24,0.03329674350530554
|
|
2020-10-04,29.3,28.36,28.24,29.03,0.02797450424929182
|
|
2020-10-05,29.58,28.42,29.03,28.61,-0.014467791939373087
|
|
2020-10-06,28.65,27.31,28.61,27.71,-0.03145753233135262
|
|
2020-10-07,27.94,27.07,27.71,27.71,0.0
|
|
2020-10-08,28.39,27.39,27.71,27.71,0.0
|
|
2020-10-09,28.62,27.88,27.71,28.4,0.0249007578491518
|
|
2020-10-10,29.45,28.16,28.4,28.41,0.00035211267605639307
|
|
2020-10-11,28.71,28.05,28.41,28.54,0.00457585357268564
|
|
2020-10-12,31.37,28.91,28.54,30.72,0.07638402242466702
|
|
2020-10-13,31.59,30.17,30.72,30.73,0.00032552083333348136
|
|
2020-10-14,31.32,30.55,30.73,30.87,0.004555808656036442
|
|
2020-10-15,31.95,30.96,30.87,31.37,0.016196954972465205
|
|
2020-10-16,31.4,29.62,31.37,30.0,-0.04367229837424291
|
|
2020-10-17,30.61,29.91,30.0,30.25,0.008333333333333304
|
|
2020-10-18,31.27,30.58,30.25,30.68,0.014214876033057822
|
|
2020-10-19,31.33,29.86,30.68,29.92,-0.024771838331160256
|
|
2020-10-20,30.63,28.33,29.92,28.84,-0.03609625668449201
|
|
2020-10-21,31.39,28.53,28.84,29.79,0.0329403606102634
|
|
2020-10-22,31.63,29.96,29.79,30.71,0.03088284659281637
|
|
2020-10-23,31.06,30.4,30.71,30.65,-0.0019537609899056285
|
|
2020-10-24,31.24,30.44,30.65,30.66,0.00032626427406201586
|
|
2020-10-25,31.04,30.02,30.66,30.16,-0.016307893020221842
|
|
2020-10-26,31.43,30.06,30.16,31.08,0.03050397877984068
|
|
2020-10-27,33.05,30.94,31.08,31.54,0.014800514800514808
|
|
2020-10-28,30.89,30.12,31.54,30.37,-0.03709575142675958
|
|
2020-10-29,30.86,29.56,30.37,29.87,-0.01646361540994401
|
|
2020-10-30,30.46,28.27,29.87,28.52,-0.04519584867760296
|
|
2020-10-31,29.28,28.17,28.52,28.52,0.0
|
|
2020-11-01,28.73,27.95,28.52,28.51,-0.0003506311360448322
|
|
2020-11-02,29.15,27.79,28.51,27.85,-0.023149772009821157
|
|
2020-11-03,28.78,26.86,27.85,26.9,-0.034111310592459754
|
|
2020-11-04,27.48,26.4,26.9,26.98,0.0029739776951673846
|
|
2020-11-05,30.3,27.49,26.98,27.72,0.02742772424017792
|
|
2020-11-06,29.51,27.67,27.72,29.05,0.04797979797979801
|
|
2020-11-07,28.58,27.35,29.05,27.78,-0.043717728055077454
|
|
2020-11-08,29.15,28.08,27.78,28.42,0.023038156947444266
|
|
2020-11-09,28.55,27.71,28.42,28.11,-0.010907811400422296
|
|
2020-11-10,28.35,27.81,28.11,28.22,0.003913198150124586
|
|
2020-11-11,29.12,27.71,28.22,28.02,-0.007087172218284921
|
|
2020-11-12,29.25,27.53,28.02,27.75,-0.009635974304068484
|
|
2020-11-13,28.68,27.49,27.75,28.22,0.016936936936936986
|
|
2020-11-14,28.2,27.6,28.22,27.92,-0.010630758327427214
|
|
2020-11-15,28.26,27.33,27.92,27.68,-0.008595988538682042
|
|
2020-11-16,29.15,27.82,27.68,27.99,0.01119942196531798
|
|
2020-11-17,30.48,28.17,27.99,28.63,0.02286530903894257
|
|
2020-11-18,28.88,27.41,28.63,28.1,-0.01851205029689129
|
|
2020-11-19,28.43,27.59,28.1,28.16,0.002135231316725994
|
|
2020-11-20,29.86,28.64,28.16,28.96,0.02840909090909083
|
|
2020-11-21,30.64,28.11,28.96,30.53,0.05421270718232041
|
|
2020-11-22,30.69,29.69,30.53,30.02,-0.016704880445463477
|
|
2020-11-23,31.0,29.95,30.02,31.0,0.03264490339773496
|
|
2020-11-24,36.28,32.01,31.0,33.87,0.09258064516129028
|
|
2020-11-25,34.55,30.82,33.87,31.29,-0.0761736049601417
|
|
2020-11-26,29.06,27.65,31.29,28.25,-0.09715564077980188
|
|
2020-11-27,28.77,27.98,28.25,28.49,0.008495575221238783
|
|
2020-11-28,30.26,29.0,28.49,29.18,0.024219024219024332
|
|
2020-11-29,30.48,29.37,29.18,30.12,0.03221384509938319
|
|
2020-11-30,32.78,30.73,30.12,31.48,0.04515272244355906
|
|
2020-12-01,30.8,29.48,31.48,30.16,-0.041931385006353294
|
|
2020-12-02,31.26,30.2,30.16,30.3,0.004641909814323553
|
|
2020-12-03,30.96,30.24,30.3,30.73,0.01419141914191413
|
|
2020-12-04,29.98,28.86,30.73,29.02,-0.05564594858444516
|
|
2020-12-05,30.13,29.37,29.02,29.75,0.025155065472088234
|
|
2020-12-06,30.39,29.3,29.75,29.51,-0.00806722689075623
|
|
2020-12-07,29.62,29.02,29.51,29.39,-0.004066418163334529
|
|
2020-12-08,28.16,27.08,29.39,27.67,-0.05852330724736299
|
|
2020-12-09,28.59,27.88,27.67,28.16,0.017708709794000743
|
|
2020-12-10,28.03,27.43,28.16,27.67,-0.01740056818181812
|
|
2020-12-11,27.54,27.14,27.67,27.34,-0.011926273942898469
|
|
2020-12-12,28.75,27.98,27.34,28.17,0.030358449158741863
|
|
2020-12-13,29.19,28.5,28.17,29.12,0.03372381966631166
|
|
2020-12-14,30.28,28.87,29.12,30.03,0.03125
|
|
2020-12-15,30.5,29.3,30.03,29.53,-0.01665001665001664
|
|
2020-12-16,32.43,30.28,29.53,30.55,0.03454114459871316
|
|
2020-12-17,33.32,29.53,30.55,30.24,-0.010147299509001728
|
|
2020-12-18,31.35,30.19,30.24,30.96,0.023809523809523947
|
|
2020-12-19,34.65,31.86,30.96,33.31,0.07590439276485794
|
|
2020-12-20,35.46,32.69,33.31,34.26,0.02851996397478218
|
|
2020-12-21,34.09,31.7,34.26,32.18,-0.06071220081727957
|
|
2020-12-22,34.31,32.3,32.18,33.54,0.04226227470478561
|
|
2020-12-23,33.77,30.47,33.54,31.19,-0.07006559332140716
|
|
2020-12-24,32.86,31.53,31.19,32.5,0.04200064123116376
|
|
2020-12-25,34.47,32.57,32.5,33.18,0.020923076923076822
|
|
2020-12-26,36.39,33.11,33.18,33.56,0.011452682338758402
|
|
2020-12-27,33.94,30.48,33.56,33.6,0.0011918951132299238
|
|
2020-12-28,36.42,33.96,33.6,35.88,0.06785714285714284
|
|
2020-12-29,41.12,36.14,35.88,39.04,0.08807134894091395
|
|
2020-12-30,41.28,36.46,39.04,38.13,-0.023309426229508157
|
|
2020-12-31,38.33,36.82,38.13,37.4,-0.01914503015997915
|
|
2021-01-01,39.15,37.5,37.4,37.76,0.009625668449197766
|
|
2021-01-02,41.48,36.81,37.76,38.29,0.014036016949152463
|
|
2021-01-03,41.79,36.17,38.29,41.36,0.08017759206059027
|
|
2021-01-04,44.01,39.11,41.36,41.1,-0.006286266924564798
|
|
2021-01-05,44.22,39.93,41.1,41.9,0.019464720194647178
|
|
2021-01-06,45.4,41.71,41.9,42.27,0.008830548926014536
|
|
2021-01-07,47.14,42.84,42.27,43.62,0.031937544357700354
|
|
2021-01-08,45.27,41.45,43.62,42.38,-0.02842732691425942
|
|
2021-01-09,44.14,41.44,42.38,43.94,0.03680981595092003
|
|
2021-01-10,43.66,40.61,43.94,42.44,-0.03413746017296315
|
|
2021-01-11,41.49,38.05,42.44,38.16,-0.10084825636192274
|
|
2021-01-12,38.86,36.48,38.16,38.25,0.002358490566037874
|
|
2021-01-13,42.95,39.77,38.25,40.15,0.04967320261437913
|
|
2021-01-14,42.91,40.64,40.15,41.86,0.0425902864259029
|
|
2021-01-15,42.12,38.89,41.86,40.87,-0.023650262780697595
|
|
2021-01-16,43.12,39.59,40.87,43.09,0.054318571079031264
|
|
2021-01-17,46.66,42.4,43.09,45.91,0.06544441865862138
|
|
2021-01-18,47.9,43.91,45.91,45.34,-0.01241559573077744
|
|
2021-01-19,45.78,41.25,45.34,42.51,-0.062417291574768496
|
|
2021-01-20,43.45,41.25,42.51,42.6,0.0021171489061397875
|
|
2021-01-21,39.6,36.82,42.6,38.67,-0.09225352112676055
|
|
2021-01-22,42.42,39.77,38.67,40.9,0.05766744246185662
|
|
2021-01-23,40.97,39.46,40.9,40.9,0.0
|
|
2021-01-24,42.16,40.77,40.9,41.87,0.023716381418092958
|
|
2021-01-25,42.35,39.86,41.87,41.76,-0.0026271793647002495
|
|
2021-01-26,42.82,41.07,41.76,41.78,0.00047892720306519365
|
|
2021-01-27,41.22,38.97,41.78,41.01,-0.018429870751555888
|
|
2021-01-28,45.62,42.34,41.01,42.61,0.039014874420872925
|
|
2021-01-29,45.32,39.01,42.61,42.88,0.00633654071814127
|
|
2021-01-30,45.68,42.42,42.88,44.82,0.04524253731343286
|
|
2021-01-31,44.98,43.12,44.82,44.38,-0.009817045961624249
|
|
2021-02-01,52.18,44.03,44.38,51.48,0.1599819738621
|
|
2021-02-02,54.81,49.56,51.48,51.08,-0.007770007770007692
|
|
2021-02-03,54.63,51.69,51.08,52.22,0.022317932654659423
|
|
2021-02-04,56.33,50.45,52.22,56.03,0.07296055151283043
|
|
2021-02-05,69.61,54.59,56.03,67.62,0.2068534713546315
|
|
2021-02-06,74.57,62.28,67.62,72.92,0.0783791777580598
|
|
2021-02-07,73.85,66.85,72.92,68.45,-0.06130005485463519
|
|
2021-02-08,88.88,74.39,68.45,79.92,0.16756756756756763
|
|
2021-02-09,114.93,78.18,79.92,107.67,0.3472222222222223
|
|
2021-02-10,142.77,103.66,107.67,128.96,0.19773381629051734
|
|
2021-02-11,139.94,120.78,128.96,124.05,-0.03807382133995041
|
|
2021-02-12,140.65,119.21,124.05,136.9,0.10358726320032252
|
|
2021-02-13,137.98,126.89,136.9,133.4,-0.025566106647187725
|
|
2021-02-14,138.56,126.59,133.4,136.08,0.020089955022488892
|
|
2021-02-15,137.1,121.57,136.08,129.86,-0.04570840681951793
|
|
2021-02-16,135.55,127.58,129.86,130.09,0.0017711381487754974
|
|
2021-02-17,176.44,132.26,130.09,165.54,0.2725036513183179
|
|
2021-02-18,198.78,161.95,165.54,195.58,0.18146671499335532
|
|
2021-02-19,364.07,211.88,195.58,333.36,0.7044687595868697
|
|
2021-02-20,334.62,229.86,333.36,254.4,-0.23686105111591071
|
|
2021-02-21,311.37,257.81,254.4,294.76,0.1586477987421384
|
|
2021-02-22,278.35,241.43,294.76,267.36,-0.092956981951418
|
|
2021-02-23,243.12,201.12,267.36,231.78,-0.13307899461400363
|
|
2021-02-24,273.31,225.71,231.78,254.46,0.09785141082060567
|
|
2021-02-25,246.86,227.22,254.46,234.57,-0.07816552699834955
|
|
2021-02-26,231.3,216.84,234.57,221.71,-0.05482371999829472
|
|
2021-02-27,228.74,219.41,221.71,225.74,0.018176897749312193
|
|
2021-02-28,222.64,204.85,225.74,210.55,-0.06728980242757154
|
|
2021-03-01,267.63,230.85,210.55,254.93,0.2107812871052006
|
|
2021-03-02,255.99,233.73,254.93,239.98,-0.05864354920958703
|
|
2021-03-03,254.33,239.42,239.98,240.78,0.0033336111342612273
|
|
2021-03-04,238.97,228.28,240.78,229.68,-0.046100174433092445
|
|
2021-03-05,232.66,224.07,229.68,225.63,-0.017633228840125414
|
|
2021-03-06,231.9,224.56,225.63,226.42,0.003501307450250346
|
|
2021-03-07,245.19,230.15,226.42,239.94,0.05971203957247595
|
|
2021-03-08,248.29,237.87,239.94,240.7,0.0031674585312995163
|
|
2021-03-09,300.35,245.31,240.7,293.65,0.2199833818030743
|
|
2021-03-10,300.82,271.36,293.65,278.68,-0.050979056700153125
|
|
2021-03-11,318.88,286.27,278.68,290.15,0.04115831778383794
|
|
2021-03-12,292.01,256.51,290.15,263.21,-0.09284852662415988
|
|
2021-03-13,291.4,274.7,263.21,276.04,0.04874434861897359
|
|
2021-03-14,267.09,259.89,276.04,263.31,-0.04611650485436902
|
|
2021-03-15,255.67,240.97,263.31,254.61,-0.03304090235843682
|
|
2021-03-16,263.73,256.16,254.61,258.5,0.01527826872471616
|
|
2021-03-17,273.16,265.09,258.5,269.92,0.04417794970986466
|
|
2021-03-18,273.63,256.17,269.92,261.01,-0.033009780675755884
|
|
2021-03-19,267.66,260.92,261.01,263.13,0.008122294164974564
|
|
2021-03-20,269.42,262.1,263.13,264.48,0.005130543837646773
|
|
2021-03-21,269.6,259.11,264.48,264.67,0.0007183908045977905
|
|
2021-03-22,262.25,248.46,264.67,254.95,-0.0367249782748329
|
|
2021-03-23,261.01,252.75,254.95,255.25,0.001176701313983175
|
|
2021-03-24,248.96,240.8,255.25,248.44,-0.026679725759059747
|
|
2021-03-25,243.95,228.19,248.44,234.14,-0.05755916921590731
|
|
2021-03-26,260.96,250.5,234.14,255.18,0.0898607670624414
|
|
2021-03-27,273.62,255.63,255.18,269.37,0.05560780625440853
|
|
2021-03-28,278.29,266.02,269.37,268.7,-0.0024872851468241697
|
|
2021-03-29,283.35,269.75,268.7,275.16,0.024041682173427725
|
|
2021-03-30,311.54,277.57,275.16,311.54,0.13221398459078348
|
|
2021-03-31,315.66,294.5,311.54,302.49,-0.029049239263016058
|
|
2021-04-01,337.88,299.88,302.49,334.24,0.10496214750900856
|
|
2021-04-02,357.53,327.91,334.24,338.41,0.012476065102920098
|
|
2021-04-03,336.06,314.77,338.41,321.9,-0.04878697438018986
|
|
2021-04-04,353.62,325.8,321.9,349.55,0.08589624106865501
|
|
2021-04-05,383.63,348.98,349.55,368.31,0.053669003003862015
|
|
2021-04-06,411.7,358.68,368.31,403.06,0.09434986831744996
|
|
2021-04-07,397.43,356.53,403.06,375.44,-0.06852577779983127
|
|
2021-04-08,423.73,387.89,375.44,418.15,0.11375985510334541
|
|
2021-04-09,453.23,405.53,418.15,453.23,0.08389333971063029
|
|
2021-04-10,496.81,448.27,453.23,471.7,0.04075193610308214
|
|
2021-04-11,530.29,454.83,471.7,525.43,0.11390714437142235
|
|
2021-04-12,628.98,513.72,525.43,596.96,0.13613611708505435
|
|
2021-04-13,636.86,535.99,596.96,550.42,-0.07796167247386776
|
|
2021-04-14,579.52,526.26,550.42,549.17,-0.002270993059845239
|
|
2021-04-15,559.74,540.71,549.17,542.41,-0.012309485223154892
|
|
2021-04-16,546.61,498.27,542.41,508.96,-0.061669217012960686
|
|
2021-04-17,528.07,496.06,508.96,515.4,0.012653253693806876
|
|
2021-04-18,494.35,454.08,515.4,481.98,-0.06484284051222344
|
|
2021-04-19,524.56,468.33,481.98,504.46,0.046640939458068686
|
|
2021-04-20,594.91,473.87,504.4,588.55,0.16669309756967832
|
|
2021-04-21,613.6,536.07,588.55,543.71,-0.07618723982669262
|
|
2021-04-22,583.12,479.18,543.71,505.27,-0.07069945375291986
|
|
2021-04-23,532.76,471.25,505.59,527.13,0.043263997466701065
|
|
2021-04-24,529.02,483.73,526.99,496.98,-0.05719651698821915
|
|
2021-04-25,509.88,480.21,497.05,505.45,0.017042939353696163
|
|
2021-04-26,550.59,502.66,506.0,535.13,0.05871995251755857
|
|
2021-04-27,579.92,538.23,535.87,569.46,0.06415263580812147
|
|
2021-04-28,574.02,548.78,569.46,563.6,-0.01029045060232503
|
|
2021-04-29,605.47,548.68,563.6,600.65,0.06573811213626679
|
|
2021-04-30,660.17,608.77,600.65,623.21,0.037559310746691166
|
|
2021-05-01,639.17,610.25,623.21,620.66,-0.004091718682306289
|
|
2021-05-02,627.39,599.08,620.66,622.29,0.002626236586859232
|
|
2021-05-03,682.34,613.13,622.29,676.62,0.08730656124957825
|
|
2021-05-04,632.54,600.06,676.62,610.18,-0.09819396411575187
|
|
2021-05-05,679.16,626.25,610.18,652.13,0.06875020485758299
|
|
2021-05-06,641.18,625.38,652.13,634.41,-0.02717249628141627
|
|
2021-05-07,644.89,619.07,634.41,624.81,-0.015132170047760907
|
|
2021-05-08,661.34,627.74,624.81,647.2,0.03583489380771776
|
|
2021-05-09,686.71,634.24,647.2,662.8,0.02410383189122367
|
|
2021-05-10,655.91,615.13,662.8,631.89,-0.046635485817742905
|
|
2021-05-11,677.0,639.54,631.89,672.46,0.06420421275854982
|
|
2021-05-12,597.51,574.25,672.46,591.57,-0.12028968265770457
|
|
2021-05-13,613.8,559.13,591.57,571.06,-0.03467045320080486
|
|
2021-05-14,615.2,566.25,570.68,603.21,0.056298812734213666
|
|
2021-05-15,569.26,556.16,603.15,563.64,-0.06559904510866865
|
|
2021-05-16,606.83,534.67,563.2,564.21,0.0010112837981690603
|
|
2021-05-17,564.6,484.13,564.21,512.11,-0.09234150404991048
|
|
2021-05-18,514.2,493.19,512.61,508.2,-0.007635078401124762
|
|
2021-05-19,437.95,319.33,508.2,336.57,-0.33772136953955134
|
|
2021-05-20,405.77,325.83,336.57,391.12,0.1620762397123927
|
|
2021-05-21,416.54,275.03,391.88,326.5,-0.16521783595827366
|
|
2021-05-22,331.99,293.07,326.89,299.71,-0.0820520673813171
|
|
2021-05-23,284.75,235.69,299.71,261.63,-0.12705615428247297
|
|
2021-05-24,347.64,288.53,261.63,345.81,0.32175209264992555
|
|
2021-05-25,364.41,320.69,345.81,343.49,-0.0067088863826957335
|
|
2021-05-26,380.06,348.43,343.49,379.83,0.10579638417421178
|
|
2021-05-27,372.63,351.44,379.83,369.51,-0.027170049759102755
|
|
2021-05-28,343.36,317.56,369.51,329.16,-0.10919866850694149
|
|
2021-05-29,328.22,303.06,329.16,305.2,-0.07279134767286433
|
|
2021-05-30,333.37,310.51,305.2,325.74,0.06730013106159904
|
|
2021-05-31,354.52,333.12,325.74,353.89,0.08641861607416956
|
|
2021-06-01,363.09,344.68,353.89,362.47,0.02424482183729415
|
|
2021-06-02,413.35,366.26,362.47,401.7,0.10822964659144185
|
|
2021-06-03,431.13,411.91,401.7,428.0,0.0654717450833957
|
|
2021-06-04,402.9,371.2,428.0,390.73,-0.08707943925233641
|
|
2021-06-05,400.16,376.35,390.73,390.21,-0.0013308422695980093
|
|
2021-06-06,395.57,384.12,390.21,393.78,0.009148919812408618
|
|
2021-06-07,407.27,354.29,393.75,358.12,-0.0905581796942454
|
|
2021-06-08,366.24,319.95,358.12,352.92,-0.014520272534345957
|
|
2021-06-09,395.6,372.2,353.14,375.79,0.06480222146662129
|
|
2021-06-10,369.01,350.01,375.79,351.99,-0.06333324463131007
|
|
2021-06-11,365.07,344.09,351.99,345.88,-0.01735844768317285
|
|
2021-06-12,345.0,325.99,345.88,343.87,-0.005811264022204221
|
|
2021-06-13,379.72,357.67,343.87,365.87,0.06397766597842214
|
|
2021-06-14,381.36,363.48,365.87,370.17,0.011752808374559276
|
|
2021-06-15,377.4,363.22,370.17,366.8,-0.009103925223545972
|
|
2021-06-16,350.32,341.85,366.8,347.26,-0.05327153762268266
|
|
2021-06-17,353.4,343.62,347.26,352.83,0.01603985486379078
|
|
2021-06-18,338.81,328.71,352.83,337.38,-0.04378879346994302
|
|
2021-06-19,339.31,333.03,337.38,334.24,-0.009307012863833064
|
|
2021-06-20,340.61,330.6,334.24,339.11,0.014570368597415007
|
|
2021-06-21,341.85,268.6,338.99,271.11,-0.2005249034236678
|
|
2021-06-22,290.75,225.62,271.11,261.92,-0.033897679908524214
|
|
2021-06-23,300.21,267.04,262.12,296.24,0.13103237629810627
|
|
2021-06-24,318.88,300.9,296.24,308.38,0.04098028625438821
|
|
2021-06-25,314.62,275.37,308.42,280.94,-0.08898112718075102
|
|
2021-06-26,290.1,264.4,280.94,279.57,-0.0048764860824375145
|
|
2021-06-27,310.13,285.42,280.1,291.21,0.041635368601781186
|
|
2021-06-28,296.83,285.45,291.21,290.0,-0.004155077092132808
|
|
2021-06-29,311.59,299.45,290.0,300.78,0.03717241379310332
|
|
2021-06-30,304.88,281.58,301.03,303.57,0.009275882704967264
|
|
2021-07-01,303.92,280.9,303.57,287.62,-0.05254142372434689
|
|
2021-07-02,290.62,276.51,287.62,287.22,-0.0013907238717751902
|
|
2021-07-03,303.12,282.97,287.22,298.26,0.038437434719030605
|
|
2021-07-04,314.86,292.85,298.26,307.82,0.03205257158184138
|
|
2021-07-05,307.82,292.52,307.82,302.15,-0.018419855759859716
|
|
2021-07-06,322.58,302.0,302.15,320.29,0.06003640575872926
|
|
2021-07-07,339.76,318.55,320.29,328.01,0.024103156514408752
|
|
2021-07-08,328.22,304.77,328.01,310.27,-0.054083716959848815
|
|
2021-07-09,319.68,301.83,310.27,316.75,0.020885035614142566
|
|
2021-07-10,321.5,310.81,316.75,316.12,-0.001988950276243129
|
|
2021-07-11,326.74,312.38,316.12,322.22,0.01929646969505261
|
|
2021-07-12,334.28,308.75,322.22,316.1,-0.01899323443609957
|
|
2021-07-13,318.22,305.29,316.1,308.94,-0.022651059791205408
|
|
2021-07-14,313.41,290.52,308.94,309.41,0.0015213310027837323
|
|
2021-07-15,324.21,301.65,309.41,315.71,0.02036133285931263
|
|
2021-07-16,323.37,301.78,315.71,303.04,-0.04013176649456762
|
|
2021-07-17,306.89,295.14,303.04,300.59,-0.008084741288278963
|
|
2021-07-18,309.22,299.27,300.59,302.11,0.00505672178049843
|
|
2021-07-19,303.73,278.9,302.11,280.36,-0.07199364469895075
|
|
2021-07-20,283.35,254.56,280.36,264.55,-0.056391781994578394
|
|
2021-07-21,298.84,261.01,264.55,292.97,0.10742770742770746
|
|
2021-07-22,298.67,287.58,292.97,293.58,0.0020821244496020963
|
|
2021-07-23,301.35,281.53,293.58,299.24,0.01927924245520818
|
|
2021-07-24,308.01,295.82,299.24,301.75,0.008387916054003464
|
|
2021-07-25,304.32,292.8,301.75,302.88,0.003744821872410986
|
|
2021-07-26,328.4,301.28,302.88,303.93,0.0034667194928685863
|
|
2021-07-27,318.48,298.06,303.93,313.73,0.03224426677195402
|
|
2021-07-28,320.08,310.63,313.96,313.96,0.0007331144614795004
|
|
2021-07-29,320.17,308.66,313.82,317.13,0.01009682762135311
|
|
2021-07-30,325.78,306.44,317.13,322.88,0.01813136568599627
|
|
2021-07-31,338.65,317.65,322.88,332.58,0.030042120911793813
|
|
2021-08-01,348.08,329.18,332.58,332.79,0.0006314270250766807
|
|
2021-08-02,338.14,326.37,332.79,330.72,-0.006220138826286803
|
|
2021-08-03,334.73,317.21,330.72,323.31,-0.022405660377358583
|
|
2021-08-04,337.21,319.8,323.31,334.84,0.03566236738733708
|
|
2021-08-05,355.03,336.02,334.88,338.19,0.010004778401624614
|
|
2021-08-06,359.79,340.97,338.19,342.43,0.012537331086075909
|
|
2021-08-07,359.76,340.19,342.41,356.51,0.041117892707998704
|
|
2021-08-08,360.06,337.21,356.51,342.04,-0.040587921797424986
|
|
2021-08-09,358.03,333.42,342.04,354.68,0.036954742135422824
|
|
2021-08-10,376.56,349.17,354.68,372.1,0.04911469493628062
|
|
2021-08-11,408.64,371.36,372.1,391.21,0.05135716205321139
|
|
2021-08-12,406.43,372.14,391.21,385.91,-0.013547710948084046
|
|
2021-08-13,411.62,383.13,385.91,411.25,0.06566297841465629
|
|
2021-08-14,419.14,400.53,411.25,409.07,-0.005300911854103307
|
|
2021-08-15,415.19,396.64,409.07,414.39,0.013005109150023175
|
|
2021-08-16,437.18,411.16,414.39,415.94,0.00374043775187638
|
|
2021-08-17,435.78,398.55,415.94,401.71,-0.034211665144011194
|
|
2021-08-18,412.26,385.44,401.71,396.03,-0.014139553409175831
|
|
2021-08-19,431.63,391.01,396.03,431.09,0.08852864681968531
|
|
2021-08-20,458.09,421.83,431.09,455.18,0.055881602449604495
|
|
2021-08-21,460.41,445.13,455.18,449.12,-0.01331341447339518
|
|
2021-08-22,458.5,438.1,449.12,448.92,-0.0004453152832204488
|
|
2021-08-23,509.89,446.69,448.92,499.5,0.11267040898155578
|
|
2021-08-24,504.39,462.62,499.5,471.99,-0.05507507507507503
|
|
2021-08-25,507.25,469.93,471.99,503.4,0.06654802008517113
|
|
2021-08-26,518.98,471.39,503.4,478.21,-0.050039729837107694
|
|
2021-08-27,495.13,467.32,478.21,494.66,0.034399113360239264
|
|
2021-08-28,496.84,482.82,494.66,486.33,-0.01683984959366036
|
|
2021-08-29,495.96,476.16,486.33,479.97,-0.013077539942014549
|
|
2021-08-30,480.91,457.43,479.97,460.05,-0.04150259391211952
|
|
2021-08-31,470.93,456.03,459.97,464.42,0.009498967503532185
|
|
2021-09-01,495.73,476.53,464.42,489.87,0.05479953490375089
|
|
2021-09-02,506.61,478.02,489.87,483.69,-0.012615591891726341
|
|
2021-09-03,498.39,483.79,483.69,488.64,0.010233827451466837
|
|
2021-09-04,506.84,484.97,488.64,497.71,0.01856172233136877
|
|
2021-09-05,536.48,489.1,497.71,504.69,0.014024230977878638
|
|
2021-09-06,517.08,495.21,504.69,496.32,-0.016584437971824295
|
|
2021-09-07,504.99,356.55,496.23,418.26,-0.15727756286266925
|
|
2021-09-08,425.38,382.92,418.26,414.95,-0.007913737866398929
|
|
2021-09-09,436.19,403.77,414.95,421.29,0.0152789492709966
|
|
2021-09-10,439.39,393.8,421.29,401.39,-0.047235870777849076
|
|
2021-09-11,415.11,399.67,401.39,404.98,0.008943919878422468
|
|
2021-09-12,421.67,397.8,404.98,416.93,0.029507630006420094
|
|
2021-09-13,419.65,385.24,416.93,399.03,-0.042932866428417316
|
|
2021-09-14,414.73,396.04,399.03,414.71,0.03929529108087104
|
|
2021-09-15,437.28,419.81,414.64,431.27,0.03993151841045561
|
|
2021-09-16,433.12,415.79,431.2,424.3,-0.016161569318524305
|
|
2021-09-17,425.95,400.74,424.3,406.51,-0.04192788121612068
|
|
2021-09-18,419.72,401.59,406.51,410.63,0.010135052028240388
|
|
2021-09-19,419.03,402.99,410.63,408.56,-0.005041034507951125
|
|
2021-09-20,409.78,353.99,408.56,363.86,-0.10940865478754647
|
|
2021-09-21,375.68,336.86,363.86,344.24,-0.05392183806958717
|
|
2021-09-22,379.98,342.46,344.24,379.09,0.10123750871485004
|
|
2021-09-23,384.82,369.33,379.09,383.86,0.012582763987443624
|
|
2021-09-24,385.35,334.15,383.86,355.23,-0.07458448392643147
|
|
2021-09-25,360.87,343.97,355.23,349.82,-0.015229569574641832
|
|
2021-09-26,352.72,319.95,349.82,344.16,-0.016179749585501058
|
|
2021-09-27,357.54,335.5,344.16,335.81,-0.024261971176197217
|
|
2021-09-28,344.5,330.03,335.81,333.28,-0.007534022214943037
|
|
2021-09-29,375.23,331.48,333.28,367.46,0.10255640902544405
|
|
2021-09-30,388.61,366.28,367.46,387.47,0.054454906656506985
|
|
2021-10-01,423.54,381.42,387.47,421.58,0.0880326218804035
|
|
2021-10-02,438.4,411.0,421.58,427.4,0.013805208975757877
|
|
2021-10-03,437.14,422.0,427.4,430.64,0.007580720636406246
|
|
2021-10-04,430.87,411.49,430.64,426.55,-0.009497492104774241
|
|
2021-10-05,444.29,424.37,426.55,442.51,0.03741648106904227
|
|
2021-10-06,442.82,415.16,442.51,435.1,-0.01674538428510086
|
|
2021-10-07,450.28,423.84,435.1,438.39,0.007561480119512742
|
|
2021-10-08,441.79,416.34,438.39,419.47,-0.04315791874814656
|
|
2021-10-09,426.04,416.37,419.47,422.0,0.006031420602188309
|
|
2021-10-10,422.29,402.7,422.0,404.39,-0.041729857819905236
|
|
2021-10-11,423.97,400.48,404.39,413.42,0.022329929028907847
|
|
2021-10-12,444.7,392.46,413.42,444.57,0.07534710463934968
|
|
2021-10-13,471.86,433.3,444.57,470.45,0.05821355467080558
|
|
2021-10-14,482.7,461.21,470.45,472.73,0.004846423636943431
|
|
2021-10-15,477.58,452.3,472.73,474.16,0.003024982548177624
|
|
2021-10-16,484.5,460.18,474.16,465.85,-0.0175257297114898
|
|
2021-10-17,472.47,454.77,465.85,471.0,0.011055060641837366
|
|
2021-10-18,487.31,466.46,471.0,484.97,0.029660297239915145
|
|
2021-10-19,497.71,480.94,484.97,488.03,0.006309668639297161
|
|
2021-10-20,505.86,480.01,488.03,501.47,0.02753929061738014
|
|
2021-10-21,504.96,393.13,501.47,471.13,-0.060502123756156934
|
|
2021-10-22,498.13,471.08,471.13,479.09,0.016895548999214638
|
|
2021-10-23,485.55,472.65,479.09,485.55,0.01348389655388349
|
|
2021-10-24,486.34,468.03,485.55,475.88,-0.019915559674595906
|
|
2021-10-25,488.52,474.86,475.88,485.0,0.01916449525090358
|
|
2021-10-26,489.54,473.83,485.0,478.09,-0.014247422680412458
|
|
2021-10-27,486.39,439.11,478.09,448.6,-0.06168294672551189
|
|
2021-10-28,494.96,446.83,448.6,492.44,0.09772625947391878
|
|
2021-10-29,533.85,488.26,492.44,530.21,0.07669969945577138
|
|
2021-10-30,540.61,510.92,530.21,528.72,-0.0028102072763621644
|
|
2021-10-31,535.37,509.44,528.72,524.94,-0.007149341806627296
|
|
2021-11-01,552.3,511.75,524.94,551.71,0.05099630433954361
|
|
2021-11-02,564.47,538.02,551.71,554.94,0.005854525022203738
|
|
2021-11-03,570.51,535.38,554.94,568.77,0.024921613147367072
|
|
2021-11-04,569.16,544.39,568.77,559.5,-0.016298327970884485
|
|
2021-11-05,615.93,555.01,559.5,607.77,0.0862734584450402
|
|
2021-11-06,637.61,595.8,607.77,637.58,0.049048159665663116
|
|
2021-11-07,669.67,631.19,637.58,649.78,0.019134853665422336
|
|
2021-11-08,693.73,645.5,650.12,653.81,0.00620209917202752
|
|
2021-11-09,656.98,638.81,654.03,640.46,-0.020418776097031133
|