drift/data/BNB.csv

1	time	high	low	open	close	returns
2	2017-10-01	1.55	1.263	1.28	1.522
3	2017-10-02	2.004	1.478	1.522	1.973	0.2963206307490145
4	2017-10-03	1.995	1.685	1.973	1.837	-0.06893056259503305
5	2017-10-04	1.849	1.503	1.837	1.622	-0.11703864997278168
6	2017-10-05	1.743	1.443	1.622	1.674	0.0320591861898889
7	2017-10-06	1.801	1.556	1.674	1.556	-0.07048984468339303
8	2017-10-07	1.633	1.504	1.556	1.566	0.006426735218509005
9	2017-10-08	1.609	1.216	1.566	1.216	-0.22349936143039595
10	2017-10-09	147.52	1.167	1.216	1.427	0.1735197368421053
11	2017-10-10	1.488	1.338	1.427	1.422	-0.0035038542396637062
12	2017-10-11	1.469	1.363	1.422	1.439	0.011954992967651235
13	2017-10-12	1.439	1.278	1.439	1.345	-0.06532314107018766
14	2017-10-13	1.515	1.273	1.345	1.502	0.11672862453531607
15	2017-10-14	1.521	1.295	1.502	1.508	0.003994673768308976
16	2017-10-15	1.674	1.404	1.508	1.548	0.02652519893899208
17	2017-10-16	1.556	1.344	1.548	1.437	-0.07170542635658916
18	2017-10-17	1.391	1.315	1.437	1.386	-0.03549060542797511
19	2017-10-18	1.411	1.311	1.386	1.331	-0.03968253968253965
20	2017-10-19	1.353	1.245	1.331	1.265	-0.04958677685950419
21	2017-10-20	194.97	1.216	1.265	1.222	-0.033992094861659994
22	2017-10-21	1.255	1.198	1.222	1.243	0.017184942716857776
23	2017-10-22	46.19	1.176	1.243	1.218	-0.0201126307320999
24	2017-10-23	1.241	1.141	1.218	1.198	-0.016420361247947435
25	2017-10-24	1.334	1.127	1.198	1.245	0.03923205342237068
26	2017-10-25	1.26	1.185	1.245	1.259	0.011244979919678544
27	2017-10-26	1.256	1.138	1.259	1.221	-0.030182684670373217
28	2017-10-27	1.225	1.115	1.221	1.183	-0.031122031122031157
29	2017-10-28	1.197	1.144	1.206	1.182	-0.0008453085376163294
30	2017-10-29	1.236	1.155	1.182	1.231	0.04145516074450106
31	2017-10-30	1.363	1.167	1.231	1.331	0.08123476848090982
32	2017-10-31	1.382	1.254	1.331	1.329	-0.0015026296018031404
33	2017-11-01	1.288	1.201	1.329	1.268	-0.04589917231000751
34	2017-11-02	1.385	1.191	1.268	1.297	0.02287066246056768
35	2017-11-03	1.492	1.372	1.297	1.461	0.12644564379336942
36	2017-11-04	1.695	1.385	1.461	1.638	0.12114989733059534
37	2017-11-05	1.617	1.452	1.637	1.52	-0.072039072039072
38	2017-11-06	1.692	1.464	1.52	1.573	0.03486842105263155
39	2017-11-07	1.824	1.498	1.573	1.795	0.14113159567705025
40	2017-11-08	2.045	1.768	1.795	2.029	0.13036211699164335
41	2017-11-09	2.126	1.95	2.029	2.052	0.011335633316905014
42	2017-11-10	1.906	1.656	2.052	1.826	-0.11013645224171542
43	2017-11-11	2.011	1.658	1.826	1.681	-0.07940854326396496
44	2017-11-12	1.712	1.463	1.681	1.542	-0.08268887566924454
45	2017-11-13	1.721	1.535	1.542	1.696	0.09987029831387795
46	2017-11-14	1.834	1.557	1.696	1.557	-0.0819575471698113
47	2017-11-15	1.637	1.477	1.557	1.551	-0.003853564547206201
48	2017-11-16	1.718	1.529	1.551	1.572	0.013539651837524369
49	2017-11-17	1.598	1.494	1.572	1.508	-0.040712468193384255
50	2017-11-18	1.699	1.562	1.508	1.657	0.0988063660477454
51	2017-11-19	1.739	1.573	1.657	1.609	-0.02896801448400732
52	2017-11-20	1.674	1.589	1.609	1.609	0.0
53	2017-11-21	1.626	1.532	1.629	1.586	-0.01429459291485391
54	2017-11-22	1.691	1.58	1.586	1.609	0.014501891551071733
55	2017-11-23	1.73	1.48	1.609	1.556	-0.03293971410814167
56	2017-11-24	2.053	1.669	1.572	1.723	0.10732647814910035
57	2017-11-25	1.963	1.626	1.713	1.895	0.09982588508415557
58	2017-11-26	2.005	1.807	1.894	1.872	-0.012137203166226906
59	2017-11-27	1.948	1.747	1.872	1.948	0.040598290598290454
60	2017-11-28	1.951	1.751	1.948	1.916	-0.01642710472279263
61	2017-11-29	1.838	1.501	1.917	1.776	-0.07306889352818369
62	2017-11-30	2.019	1.775	1.775	1.979	0.11430180180180183
63	2017-12-01	2.177	2.016	1.976	2.069	0.04547751389590693
64	2017-12-02	2.084	2.0	2.069	2.079	0.004833252779120389
65	2017-12-03	2.4	2.082	2.079	2.266	0.08994708994708978
66	2017-12-04	2.587	2.29	2.292	2.568	0.13327449249779355
67	2017-12-05	2.687	2.449	2.547	2.582	0.005451713395638658
68	2017-12-06	2.651	2.324	2.582	2.585	0.0011618900077459138
69	2017-12-07	3.522	2.696	2.585	2.715	0.05029013539651839
70	2017-12-08	2.998	2.343	2.712	2.816	0.03720073664825052
71	2017-12-09	2.688	2.46	2.818	2.687	-0.04580965909090906
72	2017-12-10	2.756	2.364	2.686	2.515	-0.06401190919240773
73	2017-12-11	2.891	2.52	2.514	2.727	0.08429423459244512
74	2017-12-12	3.712	2.647	2.671	2.684	-0.015768243491015688
75	2017-12-13	3.179	2.657	2.702	2.776	0.03427719821162434
76	2017-12-14	3.236	2.587	2.776	3.199	0.15237752161383278
77	2017-12-15	331.05	3.15	3.199	4.16	0.30040637699281025
78	2017-12-16	4.781	3.799	4.159	4.703	0.13052884615384608
79	2017-12-17	6.862	4.79	4.643	6.094	0.29576865830321064
80	2017-12-18	6.76	5.418	6.101	6.038	-0.009189366590088621
81	2017-12-19	6.439	5.541	6.039	5.785	-0.04190129181848301
82	2017-12-20	5.431	4.957	5.78	5.159	-0.10821089023336217
83	2017-12-21	5.315	4.785	5.169	5.185	0.0050397363830199104
84	2017-12-22	4.691	4.125	5.191	4.395	-0.15236258437801353
85	2017-12-23	4.967	4.545	4.397	4.823	0.09738339021615494
86	2017-12-24	5.584	4.289	4.879	5.287	0.09620568111134142
87	2017-12-25	7.044	5.424	5.328	6.544	0.23775297900510672
88	2017-12-26	11.11	6.66	6.544	9.327	0.4252750611246945
89	2017-12-27	10.63	8.294	9.297	10.04	0.07644473035273935
90	2017-12-28	9.575	8.337	10.05	9.431	-0.0606573705179283
91	2017-12-29	9.427	8.492	9.431	8.699	-0.0776163715406637
92	2017-12-30	7.756	7.293	8.733	7.694	-0.11553052074951142
93	2017-12-31	9.05	8.116	7.695	8.629	0.12152326488172593
94	2018-01-01	8.48	8.184	8.629	8.48	-0.017267354270483204
95	2018-01-02	9.394	7.805	8.494	8.749	0.031721698113207575
96	2018-01-03	9.7	8.063	8.749	9.488	0.08446679620528053
97	2018-01-04	9.685	8.273	9.448	9.137	-0.03699409780775709
98	2018-01-05	17.41	8.742	9.216	14.99	0.6405822480026266
99	2018-01-06	23.83	14.79	15.04	22.74	0.5170113408939292
100	2018-01-07	22.01	18.19	22.74	18.57	-0.183377308707124
101	2018-01-08	18.93	16.17	18.68	18.12	-0.024232633279482996
102	2018-01-09	19.2	16.8	18.14	17.65	-0.02593818984547469
103	2018-01-10	18.17	16.41	17.55	17.56	-0.005099150141643083
104	2018-01-11	23.49	15.22	17.56	21.29	0.2124145785876994
105	2018-01-12	25.44	20.18	21.19	22.4	0.05213715359323623
106	2018-01-13	23.46	21.21	22.37	22.12	-0.012499999999999845
107	2018-01-14	21.41	19.6	22.12	20.79	-0.06012658227848111
108	2018-01-15	23.52	18.27	20.79	19.63	-0.05579605579605584
109	2018-01-16	16.31	7.903	19.63	13.64	-0.3051451859398878
110	2018-01-17	15.07	11.61	13.65	14.38	0.05425219941348969
111	2018-01-18	15.39	13.9	14.39	14.41	0.0020862308762168436
112	2018-01-19	17.63	14.43	14.29	15.01	0.04163775156141569
113	2018-01-20	16.81	15.85	15.01	16.11	0.07328447701532315
114	2018-01-21	14.78	13.44	16.2	14.13	-0.12290502793296076
115	2018-01-22	13.4	12.53	14.16	12.96	-0.08280254777070062
116	2018-01-23	13.46	12.63	12.98	13.21	0.019290123456790154
117	2018-01-24	14.4	13.61	13.21	13.82	0.046177138531415585
118	2018-01-25	13.61	12.29	13.92	13.18	-0.04630969609261948
119	2018-01-26	13.28	12.79	13.19	13.17	-0.0007587253414264028
120	2018-01-27	13.64	13.2	13.18	13.36	0.014426727410782103
121	2018-01-28	13.87	13.34	13.36	13.64	0.020958083832335328
122	2018-01-29	13.12	12.64	13.66	12.77	-0.0637829912023461
123	2018-01-30	11.6	11.23	12.81	11.33	-0.11276429130775256
124	2018-01-31	11.51	10.84	11.34	11.2	-0.011473962930273696
125	2018-02-01	10.22	9.002	11.25	9.452	-0.15607142857142853
126	2018-02-02	10.38	8.055	9.443	9.749	0.03142192128650034
127	2018-02-03	10.28	9.621	9.76	9.825	0.007795671350907751
128	2018-02-04	8.736	8.226	9.816	8.432	-0.1417811704834605
129	2018-02-05	7.152	6.243	8.432	6.721	-0.20291745730550292
130	2018-02-06	8.464	7.017	6.735	8.263	0.2294301443237614
131	2018-02-07	8.329	7.707	8.317	8.094	-0.020452620113760145
132	2018-02-08	8.864	8.748	8.08	8.781	0.08487768717568578
133	2018-02-09	10.04	8.697	8.78	9.871	0.1241316478760961
134	2018-02-10	9.94	9.212	9.871	9.289	-0.05896059163205358
135	2018-02-11	8.974	8.384	9.289	8.707	-0.06265475293357725
136	2018-02-12	9.776	9.25	8.715	9.339	0.07258527621454003
137	2018-02-13	9.109	8.852	9.366	9.015	-0.0346932219723739
138	2018-02-14	10.67	9.723	9.015	10.41	0.1547420965058235
139	2018-02-15	11.51	10.64	10.44	10.89	0.046109510086455474
140	2018-02-16	11.31	10.78	10.9	11.23	0.031221303948576695
141	2018-02-17	12.54	11.72	11.25	11.73	0.04452359750667845
142	2018-02-18	11.02	10.52	11.73	10.68	-0.08951406649616378
143	2018-02-19	11.63	11.06	10.7	11.09	0.03838951310861427
144	2018-02-20	11.19	9.808	11.1	9.923	-0.1052299368800721
145	2018-02-21	9.747	9.097	9.93	9.407	-0.052000403103900084
146	2018-02-22	8.981	8.69	9.445	8.879	-0.05612841501009891
147	2018-02-23	9.97	9.067	8.901	9.734	0.09629462777339803
148	2018-02-24	9.318	8.856	9.768	9.12	-0.06307787137867282
149	2018-02-25	9.416	8.997	9.122	9.392	0.029824561403508865
150	2018-02-26	10.13	9.772	9.404	9.937	0.05802810902896072
151	2018-02-27	11.18	10.18	9.929	10.59	0.06571399818858814
152	2018-02-28	10.58	10.13	10.59	10.45	-0.013220018885741314
153	2018-03-01	11.22	10.34	10.47	10.51	0.005741626794258492
154	2018-03-02	10.62	10.13	10.48	10.25	-0.02473834443387246
155	2018-03-03	10.78	10.12	10.25	10.21	-0.0039024390243901363
156	2018-03-04	10.63	10.16	10.22	10.41	0.019588638589618013
157	2018-03-05	10.41	9.964	10.41	10.03	-0.036503362151777186
158	2018-03-06	9.597	9.161	10.05	9.415	-0.061316051844466646
159	2018-03-07	9.581	8.266	9.426	9.067	-0.036962294211364766
160	2018-03-08	8.518	8.022	9.073	8.304	-0.0841513179662512
161	2018-03-09	8.317	7.708	8.309	8.289	-0.0018063583815030038
162	2018-03-10	7.908	7.589	8.317	7.678	-0.0737121486307154
163	2018-03-11	8.409	8.118	7.677	8.261	0.0759312320916905
164	2018-03-12	8.045	7.837	8.26	8.042	-0.026510107735140953
165	2018-03-13	11.05	7.866	8.022	10.16	0.26336732156180065
166	2018-03-14	9.598	8.711	10.19	8.974	-0.11673228346456688
167	2018-03-15	9.509	8.847	8.972	9.153	0.019946512146200135
168	2018-03-16	9.244	8.863	9.136	9.07	-0.009068065115262813
169	2018-03-17	9.121	8.569	9.103	8.979	-0.010033076074972502
170	2018-03-18	9.374	8.717	8.986	8.963	-0.0017819356275754483
171	2018-03-19	9.563	8.701	9.004	9.046	0.009260292312841756
172	2018-03-20	9.411	9.055	9.054	9.179	0.014702630997125876
173	2018-03-21	10.15	9.063	9.188	9.981	0.08737335221701703
174	2018-03-22	10.64	9.693	9.981	10.09	0.010920749423905418
175	2018-03-23	12.45	10.09	10.09	11.81	0.1704658077304262
176	2018-03-24	14.34	11.13	11.79	13.09	0.10838272650296354
177	2018-03-25	14.13	12.34	13.25	12.94	-0.01145912910618796
178	2018-03-26	12.51	11.23	12.95	12.02	-0.07109737248840808
179	2018-03-27	11.76	10.9	12.04	11.55	-0.03910149750415959
180	2018-03-28	12.14	11.39	11.56	11.68	0.011255411255411074
181	2018-03-29	10.53	10.14	11.68	10.21	-0.1258561643835615
182	2018-03-30	10.41	9.753	10.2	10.4	0.0186092066601371
183	2018-03-31	11.31	10.3	10.42	11.08	0.06538461538461537
184	2018-04-01	11.25	10.8	11.09	11.12	0.0036101083032489267
185	2018-04-02	12.73	11.26	11.12	12.63	0.13579136690647498
186	2018-04-03	14.04	12.52	12.63	13.33	0.055423594615993554
187	2018-04-04	12.51	11.4	13.33	12.22	-0.08327081770442601
188	2018-04-05	12.61	12.02	12.21	12.53	0.025368248772503987
189	2018-04-06	12.41	12.09	12.53	12.31	-0.01755786113328006
190	2018-04-07	12.87	12.21	12.31	12.52	0.017059301380990988
191	2018-04-08	12.79	12.13	12.52	12.18	-0.027156549520766737
192	2018-04-09	12.09	11.58	12.17	11.92	-0.021346469622331665
193	2018-04-10	12.56	11.97	11.92	12.13	0.017617449664429685
194	2018-04-11	12.37	11.95	12.15	12.37	0.01978565539983501
195	2018-04-12	14.25	12.5	12.35	13.02	0.05254648342764767
196	2018-04-13	13.95	12.59	13.01	13.56	0.04147465437788034
197	2018-04-14	13.84	13.0	13.56	13.33	-0.016961651917404175
198	2018-04-15	14.11	12.91	13.33	13.08	-0.018754688672168007
199	2018-04-16	12.68	12.21	13.08	12.26	-0.06269113149847094
200	2018-04-17	12.26	11.65	12.26	11.8	-0.037520391517128826
201	2018-04-18	12.51	11.56	11.82	12.35	0.0466101694915253
202	2018-04-19	12.69	12.15	12.35	12.4	0.004048582995951566
203	2018-04-20	13.27	12.58	12.41	12.59	0.015322580645161343
204	2018-04-21	14.12	12.55	12.61	13.39	0.06354249404289125
205	2018-04-22	13.39	12.74	13.38	12.91	-0.03584764749813296
206	2018-04-23	13.94	13.0	12.91	13.69	0.060418280402788405
207	2018-04-24	15.92	14.42	13.68	15.18	0.10883856829802774
208	2018-04-25	14.53	13.03	15.18	13.36	-0.11989459815546777
209	2018-04-26	15.12	13.96	13.36	14.63	0.09505988023952106
210	2018-04-27	14.3	13.84	14.66	14.3	-0.022556390977443663
211	2018-04-28	15.42	14.89	14.3	15.19	0.06223776223776212
212	2018-04-29	15.31	14.68	15.18	15.02	-0.011191573403554922
213	2018-04-30	14.89	14.12	15.04	14.34	-0.045272969374167804
214	2018-05-01	14.22	13.71	14.33	14.16	-0.012552301255230103
215	2018-05-02	14.49	14.15	14.16	14.4	0.016949152542372836
216	2018-05-03	15.33	14.57	14.41	14.64	0.016666666666666607
217	2018-05-04	14.72	14.27	14.64	14.36	-0.019125683060109422
218	2018-05-05	14.61	14.15	14.36	14.42	0.00417827298050133
219	2018-05-06	14.76	13.8	14.43	13.99	-0.029819694868238544
220	2018-05-07	13.76	13.13	13.99	13.73	-0.018584703359542543
221	2018-05-08	13.57	13.17	13.75	13.52	-0.015294974508375914
222	2018-05-09	14.91	13.42	13.52	14.67	0.08505917159763321
223	2018-05-10	14.63	13.62	14.65	13.85	-0.05589638718473078
224	2018-05-11	13.25	12.43	13.85	13.03	-0.05920577617328526
225	2018-05-12	13.19	12.59	13.04	12.99	-0.003069838833461125
226	2018-05-13	13.63	12.87	13.0	13.23	0.018475750577367167
227	2018-05-14	13.17	12.79	13.21	12.84	-0.02947845804988669
228	2018-05-15	12.89	12.53	12.85	12.55	-0.02258566978193144
229	2018-05-16	12.38	12.17	12.57	12.28	-0.021513944223107706
230	2018-05-17	12.82	11.87	12.29	12.41	0.010586319218241158
231	2018-05-18	16.57	12.51	12.41	15.13	0.2191780821917808
232	2018-05-19	15.76	13.89	15.15	14.35	-0.051553205551883696
233	2018-05-20	14.94	13.71	14.35	14.15	-0.013937282229965153
234	2018-05-21	14.86	13.74	14.15	14.77	0.04381625441696113
235	2018-05-22	14.39	13.58	14.74	13.89	-0.05958023019634384
236	2018-05-23	13.08	12.12	13.91	12.5	-0.10007199424046076
237	2018-05-24	13.06	12.51	12.5	13.04	0.043199999999999905
238	2018-05-25	13.19	12.76	13.03	13.06	0.0015337423312884457
239	2018-05-26	12.94	12.64	13.08	12.8	-0.019908116385911168
240	2018-05-27	12.88	12.42	12.8	12.64	-0.012499999999999956
241	2018-05-28	12.32	11.7	12.64	11.89	-0.05933544303797467
242	2018-05-29	12.74	12.33	11.92	12.6	0.059714045416316086
243	2018-05-30	12.61	12.28	12.62	12.61	0.0007936507936507908
244	2018-05-31	14.25	12.66	12.61	14.25	0.13005551149881045
245	2018-06-01	14.56	13.93	14.24	14.26	0.00070175438596487
246	2018-06-02	14.89	14.25	14.29	14.7	0.030855539971949453
247	2018-06-03	15.09	14.36	14.7	14.69	-0.0006802721088434716
248	2018-06-04	14.32	13.7	14.69	14.29	-0.027229407760381186
249	2018-06-05	15.72	14.5	14.29	15.63	0.09377186843946839
250	2018-06-06	17.52	15.38	15.64	17.29	0.10620601407549568
251	2018-06-07	17.48	16.18	17.29	16.28	-0.058415268941584664
252	2018-06-08	16.53	15.75	16.31	16.28	0.0
253	2018-06-09	16.55	15.78	16.28	16.04	-0.014742014742014864
254	2018-06-10	14.62	13.66	16.06	14.2	-0.11471321695760595
255	2018-06-11	15.53	14.08	14.2	15.52	0.09295774647887334
256	2018-06-12	15.56	14.43	15.5	15.27	-0.016108247422680466
257	2018-06-13	15.12	13.96	15.25	14.6	-0.04387688277668633
258	2018-06-14	15.55	14.62	14.6	14.85	0.017123287671232834
259	2018-06-15	15.28	14.25	14.86	15.02	0.011447811447811373
260	2018-06-16	15.9	15.11	15.02	15.81	0.05259653794940089
261	2018-06-17	17.0	15.61	15.82	16.57	0.04807084123972172
262	2018-06-18	17.83	16.71	16.63	16.82	0.015087507543753764
263	2018-06-19	17.0	16.07	16.85	16.75	-0.004161712247324645
264	2018-06-20	16.92	15.83	16.75	16.07	-0.040597014925373154
265	2018-06-21	17.41	15.83	16.06	17.08	0.06285003111387666
266	2018-06-22	15.79	14.94	17.09	15.58	-0.08782201405152212
267	2018-06-23	16.16	15.52	15.57	15.65	0.00449293966623876
268	2018-06-24	15.68	14.16	15.66	14.47	-0.07539936102236422
269	2018-06-25	15.15	14.07	14.47	14.94	0.03248099516240499
270	2018-06-26	14.67	13.82	14.96	14.09	-0.05689424364123152
271	2018-06-27	14.43	14.0	14.12	14.08	-0.0007097232079489313
272	2018-06-28	14.36	13.27	14.08	14.17	0.006392045454545414
273	2018-06-29	15.08	14.34	14.21	14.5	0.023288637967536996
274	2018-06-30	15.09	14.23	14.5	14.67	0.01172413793103444
275	2018-07-01	14.58	14.15	14.66	14.31	-0.024539877300613466
276	2018-07-02	15.02	14.27	14.33	14.61	0.020964360587002018
277	2018-07-03	14.5	13.85	14.62	14.15	-0.031485284052019114
278	2018-07-04	14.37	13.77	14.17	14.0	-0.010600706713780994
279	2018-07-05	13.95	13.51	14.02	13.82	-0.01285714285714279
280	2018-07-06	14.02	13.34	13.78	13.42	-0.02894356005788712
281	2018-07-07	14.67	13.68	13.41	14.14	0.053651266766020944
282	2018-07-08	14.13	13.76	14.16	14.0	-0.00990099009900991
283	2018-07-09	13.96	13.51	14.02	13.52	-0.034285714285714364
284	2018-07-10	12.92	12.46	13.54	12.8	-0.053254437869822424
285	2018-07-11	12.99	12.34	12.81	12.71	-0.007031249999999933
286	2018-07-12	12.55	12.1	12.72	12.14	-0.04484657749803311
287	2018-07-13	12.38	12.02	12.14	12.2	0.0049423393739702615
288	2018-07-14	12.32	12.01	12.2	12.09	-0.00901639344262295
289	2018-07-15	12.37	12.21	12.08	12.31	0.018196856906534276
290	2018-07-16	13.89	12.86	12.35	13.43	0.0909829406986189
291	2018-07-17	14.73	13.44	13.4	13.74	0.023082650781831804
292	2018-07-18	13.95	12.77	13.8	12.85	-0.06477438136826785
293	2018-07-19	13.55	12.78	12.85	12.96	0.008560311284046884
294	2018-07-20	12.79	11.74	12.97	12.07	-0.06867283950617287
295	2018-07-21	12.44	12.03	12.09	12.18	0.009113504556752305
296	2018-07-22	12.28	11.96	12.18	12.13	-0.004105090311986803
297	2018-07-23	12.69	11.83	12.14	12.01	-0.009892827699917617
298	2018-07-24	13.11	12.0	12.02	12.12	0.00915903413821817
299	2018-07-25	13.51	11.77	12.12	12.98	0.0709570957095711
300	2018-07-26	13.48	12.45	13.01	13.35	0.028505392912172578
301	2018-07-27	14.34	13.47	13.35	13.98	0.04719101123595504
302	2018-07-28	15.09	13.71	13.99	14.68	0.05007153075822601
303	2018-07-29	14.71	13.61	14.63	13.98	-0.04768392370572205
304	2018-07-30	13.98	13.08	13.98	13.24	-0.05293276108726752
305	2018-07-31	14.17	12.38	13.21	13.82	0.04380664652567967
306	2018-08-01	14.12	13.25	13.85	13.62	-0.01447178002894367
307	2018-08-02	14.25	13.15	13.65	14.18	0.04111600587371522
308	2018-08-03	14.32	13.68	14.18	14.11	-0.0049365303244005565
309	2018-08-04	13.97	13.06	14.12	13.87	-0.01700921332388383
310	2018-08-05	14.03	13.31	13.88	13.66	-0.015140591204037435
311	2018-08-06	13.79	13.23	13.7	13.7	0.002928257686676261
312	2018-08-07	13.35	12.79	13.7	13.12	-0.04233576642335768
313	2018-08-08	12.38	11.78	13.14	12.16	-0.07317073170731703
314	2018-08-09	13.09	12.45	12.17	12.79	0.05180921052631571
315	2018-08-10	12.15	11.78	12.82	12.12	-0.05238467552775605
316	2018-08-11	12.35	11.27	12.12	11.7	-0.034653465346534684
317	2018-08-12	11.89	11.37	11.74	11.81	0.00940170940170959
318	2018-08-13	11.74	10.02	11.81	10.27	-0.13039796782387814
319	2018-08-14	10.24	8.729	10.32	9.442	-0.0806231742940603
320	2018-08-15	10.64	9.349	9.423	9.574	0.013980088964202553
321	2018-08-16	9.871	9.359	9.556	9.764	0.0198454146647169
322	2018-08-17	10.92	10.12	9.815	10.89	0.11532158951249505
323	2018-08-18	10.68	9.602	10.89	9.929	-0.0882460973370065
324	2018-08-19	10.37	9.929	9.942	10.18	0.025279484338805558
325	2018-08-20	9.844	9.449	10.18	9.662	-0.05088408644400777
326	2018-08-21	10.01	9.496	9.662	9.75	0.00910784516663199
327	2018-08-22	9.689	9.339	9.75	9.486	-0.027076923076923
328	2018-08-23	9.815	9.593	9.486	9.815	0.03468269028041315
329	2018-08-24	10.39	9.808	9.776	10.24	0.043301069791136015
330	2018-08-25	10.31	10.03	10.23	10.12	-0.011718750000000111
331	2018-08-26	10.32	9.953	10.12	10.24	0.011857707509881577
332	2018-08-27	11.62	10.44	10.24	11.2	0.09375
333	2018-08-28	11.57	11.08	11.19	11.52	0.028571428571428692
334	2018-08-29	11.47	10.89	11.53	11.18	-0.02951388888888884
335	2018-08-30	11.13	10.58	11.18	10.79	-0.03488372093023262
336	2018-08-31	11.0	10.7	10.79	10.99	0.018535681186283792
337	2018-09-01	11.67	11.27	11.01	11.46	0.04276615104640591
338	2018-09-02	11.68	11.16	11.53	11.38	-0.006980802792321161
339	2018-09-03	11.43	11.17	11.35	11.31	-0.0061511423550087985
340	2018-09-04	11.59	11.29	11.33	11.44	0.011494252873563093
341	2018-09-05	10.51	9.856	11.44	9.977	-0.12788461538461537
342	2018-09-06	10.32	9.656	9.984	10.27	0.02936754535431474
343	2018-09-07	10.12	9.759	10.29	9.97	-0.02921129503407971
344	2018-09-08	9.716	9.406	9.985	9.523	-0.04483450351053164
345	2018-09-09	9.617	9.311	9.511	9.505	-0.0018901606636563262
346	2018-09-10	9.784	9.404	9.505	9.575	0.007364544976327991
347	2018-09-11	9.538	9.254	9.575	9.368	-0.021618798955613472
348	2018-09-12	9.563	9.062	9.387	9.208	-0.01707941929974377
349	2018-09-13	9.706	9.4	9.195	9.589	0.041377063423110316
350	2018-09-14	10.02	9.528	9.615	9.898	0.03222442381895907
351	2018-09-15	10.29	9.92	9.897	10.09	0.019397858153162195
352	2018-09-16	10.09	9.806	10.12	9.942	-0.014667988107036622
353	2018-09-17	9.674	9.292	9.942	9.373	-0.05723194528263942
354	2018-09-18	9.615	9.393	9.417	9.532	0.016963618905366573
355	2018-09-19	9.809	9.528	9.539	9.63	0.010281158203944596
356	2018-09-20	10.08	9.759	9.643	10.05	0.04361370716510904
357	2018-09-21	10.48	10.19	10.06	10.47	0.04179104477611939
358	2018-09-22	10.42	10.1	10.47	10.26	-0.02005730659025795
359	2018-09-23	10.34	10.14	10.28	10.28	0.0019493177387914784
360	2018-09-24	10.13	9.915	10.3	10.03	-0.024319066147859947
361	2018-09-25	9.869	9.496	10.05	9.811	-0.021834496510468537
362	2018-09-26	9.855	9.59	9.811	9.7	-0.011313831413719333
363	2018-09-27	10.14	9.996	9.733	10.05	0.03608247422680422
364	2018-09-28	10.09	9.86	10.06	9.96	-0.008955223880596996
365	2018-09-29	10.1	9.84	9.98	10.01	0.005020080321284981
366	2018-09-30	10.05	9.916	10.0	10.02	0.0009990009990010762
367	2018-10-01	9.991	9.886	10.02	9.952	-0.00678642714570854
368	2018-10-02	10.58	9.801	9.952	10.29	0.03396302250803851
369	2018-10-03	10.45	10.06	10.31	10.28	-0.0009718172983479434
370	2018-10-04	10.42	10.23	10.28	10.27	-0.0009727626459143934
371	2018-10-05	10.84	10.29	10.27	10.67	0.038948393378773094
372	2018-10-06	10.72	10.33	10.67	10.42	-0.023430178069353325
373	2018-10-07	10.56	10.37	10.41	10.56	0.01343570057581589
374	2018-10-08	10.66	10.49	10.56	10.53	-0.0028409090909091717
375	2018-10-09	10.58	10.25	10.53	10.38	-0.01424501424501412
376	2018-10-10	10.41	10.21	10.37	10.31	-0.006743737957610851
377	2018-10-11	9.83	9.215	10.33	9.296	-0.09835111542192054
378	2018-10-12	9.608	9.289	9.32	9.501	0.022052495697074015
379	2018-10-13	9.664	9.489	9.509	9.583	0.008630670455741507
380	2018-10-14	9.624	9.442	9.583	9.504	-0.008243765000521819
381	2018-10-15	10.4	9.588	9.504	10.34	0.08796296296296302
382	2018-10-16	10.3	9.921	10.34	10.0	-0.03288201160541582
383	2018-10-17	10.1	9.875	10.01	9.987	-0.0012999999999999678
384	2018-10-18	9.895	9.681	9.99	9.727	-0.026033843997196326
385	2018-10-19	9.807	9.607	9.741	9.807	0.0082245296597101
386	2018-10-20	9.84	9.736	9.807	9.781	-0.0026511675333944495
387	2018-10-21	9.83	9.739	9.781	9.791	0.0010223903486350494
388	2018-10-22	9.777	9.692	9.778	9.738	-0.005413134511286
389	2018-10-23	9.861	9.699	9.746	9.789	0.005237215033887965
390	2018-10-24	9.812	9.669	9.803	9.734	-0.005618551435284447
391	2018-10-25	9.746	9.655	9.734	9.707	-0.0027737826176288394
392	2018-10-26	9.712	9.647	9.707	9.699	-0.0008241475224065598
393	2018-10-27	9.718	9.628	9.699	9.666	-0.003402412619857631
394	2018-10-28	9.706	9.622	9.673	9.68	0.0014483757500516337
395	2018-10-29	9.458	9.332	9.68	9.395	-0.029442148760330578
396	2018-10-30	9.445	9.35	9.402	9.394	-0.0001064395955294728
397	2018-10-31	9.457	9.387	9.407	9.444	0.005322546306153031
398	2018-11-01	9.61	9.476	9.451	9.566	0.012918254976704846
399	2018-11-02	9.643	9.534	9.566	9.592	0.002717959439682227
400	2018-11-03	9.622	9.507	9.605	9.558	-0.0035446205170976963
401	2018-11-04	9.875	9.655	9.578	9.791	0.024377484829462226
402	2018-11-05	9.741	9.644	9.785	9.696	-0.009702788274946417
403	2018-11-06	9.83	9.713	9.702	9.81	0.011757425742574323
404	2018-11-07	9.899	9.795	9.804	9.821	0.0011213047910294538
405	2018-11-08	9.753	9.598	9.829	9.637	-0.01873536299765799
406	2018-11-09	9.561	9.478	9.643	9.541	-0.009961606309017323
407	2018-11-10	9.575	9.441	9.541	9.524	-0.0017817838800965324
408	2018-11-11	9.561	9.42	9.531	9.478	-0.004829903401931901
409	2018-11-12	9.435	9.206	9.484	9.384	-0.00991770415699511
410	2018-11-13	9.407	9.154	9.378	9.198	-0.01982097186700771
411	2018-11-14	8.515	8.21	9.217	8.423	-0.08425744727114592
412	2018-11-15	8.324	8.127	8.421	8.211	-0.025169179627211213
413	2018-11-16	8.15	7.877	8.206	7.91	-0.036658141517476595
414	2018-11-17	7.908	7.479	7.922	7.758	-0.01921618204804043
415	2018-11-18	8.013	7.8	7.756	8.007	0.03209590100541382
416	2018-11-19	6.863	6.373	8.007	6.565	-0.18009241913325835
417	2018-11-20	6.121	5.539	6.551	5.761	-0.12246763137852246
418	2018-11-21	6.196	5.819	5.761	6.191	0.07463981947578535
419	2018-11-22	5.88	5.669	6.191	5.703	-0.07882409949927305
420	2018-11-23	5.746	5.49	5.716	5.568	-0.023671751709626654
421	2018-11-24	5.099	4.756	5.568	5.095	-0.08494971264367812
422	2018-11-25	5.289	4.949	5.091	5.169	0.014524043179587887
423	2018-11-26	4.958	4.769	5.186	4.946	-0.04314180692590441
424	2018-11-27	5.008	4.817	4.958	4.916	-0.006065507480792376
425	2018-11-28	5.555	5.257	4.916	5.338	0.08584214808787616
426	2018-11-29	5.461	5.315	5.342	5.367	0.005432746346946349
427	2018-11-30	5.084	4.98	5.371	5.072	-0.054965530091298676
428	2018-12-01	5.352	5.234	5.072	5.285	0.04199526813880117
429	2018-12-02	5.337	5.188	5.285	5.254	-0.00586565752128676
430	2018-12-03	5.11	4.878	5.259	5.11	-0.027407689379520206
431	2018-12-04	6.318	5.2	5.11	5.887	0.1520547945205477
432	2018-12-05	6.335	5.505	5.887	6.017	0.022082554781722497
433	2018-12-06	5.618	4.761	6.017	4.879	-0.18913079607777972
434	2018-12-07	4.854	4.354	4.879	4.532	-0.07112113137938092
435	2018-12-08	4.801	4.475	4.532	4.686	0.03398058252427183
436	2018-12-09	4.994	4.761	4.686	4.84	0.032863849765258246
437	2018-12-10	4.785	4.58	4.84	4.674	-0.03429752066115688
438	2018-12-11	4.955	4.571	4.674	4.928	0.0543431750106973
439	2018-12-12	5.155	4.883	4.928	5.03	0.020698051948051965
440	2018-12-13	4.786	4.578	5.03	4.647	-0.07614314115308152
441	2018-12-14	4.646	4.449	4.647	4.533	-0.02453195610071013
442	2018-12-15	4.606	4.5	4.533	4.571	0.008382969335980484
443	2018-12-16	4.704	4.561	4.571	4.662	0.019908116385911168
444	2018-12-17	5.145	4.996	4.662	5.116	0.09738309738309736
445	2018-12-18	5.696	5.295	5.116	5.633	0.101055512118843
446	2018-12-19	5.665	5.381	5.633	5.455	-0.031599502929167356
447	2018-12-20	6.095	5.648	5.455	5.797	0.06269477543538038
448	2018-12-21	5.603	5.439	5.797	5.56	-0.040883215456270494
449	2018-12-22	6.108	5.724	5.56	5.971	0.07392086330935266
450	2018-12-23	6.18	5.851	5.971	6.072	0.01691508959973209
451	2018-12-24	6.327	6.045	6.072	6.205	0.02190382081686426
452	2018-12-25	5.833	5.484	6.205	5.576	-0.10136986301369866
453	2018-12-26	5.742	5.577	5.576	5.715	0.024928263988522215
454	2018-12-27	5.422	5.25	5.715	5.294	-0.07366579177602806
455	2018-12-28	6.119	5.673	5.294	6.04	0.1409142425387231
456	2018-12-29	5.847	5.756	6.04	5.817	-0.03692052980132443
457	2018-12-30	6.039	5.907	5.817	6.039	0.038164002062919034
458	2018-12-31	6.243	5.797	6.039	6.191	0.02516973008776291
459	2019-01-01	6.418	6.084	6.191	6.115	-0.012275884348247446
460	2019-01-02	6.286	6.128	6.115	6.211	0.01569910057236301
461	2019-01-03	6.018	5.88	6.211	5.9	-0.05007245210111089
462	2019-01-04	6.191	5.947	5.9	6.09	0.0322033898305083
463	2019-01-05	6.153	6.011	6.09	6.092	0.0003284072249589709
464	2019-01-06	6.634	6.339	6.092	6.441	0.05728824688115575
465	2019-01-07	6.379	6.258	6.441	6.319	-0.018941158205247666
466	2019-01-08	6.837	6.295	6.319	6.647	0.05190694730178835
467	2019-01-09	6.922	6.464	6.676	6.691	0.006619527606438913
468	2019-01-10	6.063	5.814	6.692	5.946	-0.11134359587505605
469	2019-01-11	6.244	5.798	5.951	6.062	0.019508913555331464
470	2019-01-12	6.029	5.812	6.062	5.983	-0.013032002639393081
471	2019-01-13	5.835	5.501	5.991	5.586	-0.06635467156944663
472	2019-01-14	6.186	5.815	5.586	6.182	0.10669530970282848
473	2019-01-15	6.058	5.816	6.182	5.91	-0.043998705920414105
474	2019-01-16	6.275	5.918	5.91	6.187	0.046869712351945925
475	2019-01-17	6.449	6.143	6.187	6.446	0.04186196864393077
476	2019-01-18	6.661	6.293	6.446	6.574	0.019857275829971988
477	2019-01-19	6.736	6.438	6.574	6.639	0.009887435351384255
478	2019-01-20	6.543	6.322	6.639	6.458	-0.027263142039463784
479	2019-01-21	6.587	6.394	6.458	6.558	0.015484670176525217
480	2019-01-22	6.624	6.448	6.558	6.527	-0.004727050930161569
481	2019-01-23	6.548	6.433	6.527	6.526	-0.00015320974413979283
482	2019-01-24	6.578	6.477	6.526	6.506	-0.0030646644192460215
483	2019-01-25	6.782	6.46	6.506	6.711	0.03150937596065173
484	2019-01-26	7.031	6.621	6.711	6.995	0.04231858143346745
485	2019-01-27	7.051	6.595	6.997	7.045	0.0071479628305932685
486	2019-01-28	7.188	6.116	7.045	6.201	-0.11980127750177438
487	2019-01-29	6.249	6.043	6.189	6.143	-0.009353330108047064
488	2019-01-30	6.238	6.057	6.143	6.151	0.0013022952954582223
489	2019-01-31	6.264	5.975	6.151	6.23	0.012843440091042213
490	2019-02-01	6.681	6.193	6.23	6.518	0.04622792937399667
491	2019-02-02	6.944	6.582	6.518	6.881	0.0556919300398897
492	2019-02-03	6.892	6.623	6.881	6.779	-0.014823426827496045
493	2019-02-04	7.11	6.633	6.779	7.044	0.039091311402861706
494	2019-02-05	7.936	6.926	7.059	7.84	0.11300397501419646
495	2019-02-06	8.45	7.313	7.809	8.1	0.03316326530612246
496	2019-02-07	8.388	7.871	8.1	7.871	-0.028271604938271522
497	2019-02-08	8.839	8.294	7.871	8.59	0.09134798627874474
498	2019-02-09	8.901	8.451	8.59	8.868	0.03236321303841683
499	2019-02-10	9.434	8.866	8.868	9.172	0.03428055931438889
500	2019-02-11	9.711	8.956	9.172	9.473	0.03281726995202794
501	2019-02-12	9.763	8.935	9.473	9.239	-0.024701784017734596
502	2019-02-13	9.209	8.715	9.239	8.921	-0.034419309449074675
503	2019-02-14	8.972	8.401	8.921	8.746	-0.019616634906400532
504	2019-02-15	9.437	8.729	8.746	9.235	0.05591127372513127
505	2019-02-16	9.38	9.032	9.235	9.105	-0.014076881429344823
506	2019-02-17	9.306	8.968	9.105	9.232	0.013948380010982753
507	2019-02-18	9.961	9.429	9.232	9.641	0.0443024263431544
508	2019-02-19	10.99	9.552	9.641	10.51	0.09013587802095224
509	2019-02-20	11.4	10.56	10.51	10.93	0.039961941008563207
510	2019-02-21	10.85	10.07	10.93	10.46	-0.04300091491308311
511	2019-02-22	11.05	10.51	10.46	10.82	0.03441682600382401
512	2019-02-23	11.27	10.62	10.82	10.8	-0.001848428835489746
513	2019-02-24	10.18	9.508	10.8	9.995	-0.07453703703703718
514	2019-02-25	10.69	9.374	10.02	9.752	-0.024312156078038827
515	2019-02-26	9.724	9.384	9.729	9.445	-0.03148072190319939
516	2019-02-27	10.02	9.416	9.445	9.891	0.04722075172048701
517	2019-02-28	10.46	9.78	9.891	10.3	0.04135072287938546
518	2019-03-01	11.48	10.26	10.34	11.41	0.10776699029126213
519	2019-03-02	11.93	10.79	11.41	11.89	0.04206836108676604
520	2019-03-03	11.82	11.21	11.82	11.46	-0.03616484440706469
521	2019-03-04	11.49	10.9	11.46	11.46	0.0
522	2019-03-05	14.19	11.88	11.46	13.71	0.19633507853403143
523	2019-03-06	14.72	13.02	13.71	14.63	0.06710430342815465
524	2019-03-07	15.45	14.38	14.63	15.12	0.03349282296650702
525	2019-03-08	15.15	13.41	15.12	14.3	-0.05423280423280419
526	2019-03-09	15.12	14.22	14.3	14.47	0.011888111888111785
527	2019-03-10	14.49	13.96	14.47	14.43	-0.0027643400138217533
528	2019-03-11	14.69	14.1	14.43	14.42	-0.0006930006930007115
529	2019-03-12	15.44	14.37	14.42	15.35	0.06449375866851592
530	2019-03-13	15.38	14.98	15.35	15.08	-0.017589576547231256
531	2019-03-14	15.1	14.62	15.08	14.92	-0.010610079575596787
532	2019-03-15	15.31	14.92	14.92	14.95	0.002010723860589758
533	2019-03-16	16.08	14.97	14.95	16.03	0.07224080267558541
534	2019-03-17	15.96	15.59	16.03	15.68	-0.02183406113537123
535	2019-03-18	15.72	15.29	15.68	15.54	-0.008928571428571508
536	2019-03-19	15.97	15.09	15.54	15.54	0.0
537	2019-03-20	15.68	15.14	15.54	15.18	-0.02316602316602312
538	2019-03-21	15.13	14.16	15.18	14.42	-0.050065876152832645
539	2019-03-22	15.25	14.29	14.42	15.2	0.05409153952843271
540	2019-03-23	15.43	15.03	15.2	15.16	-0.002631578947368318
541	2019-03-24	17.42	14.67	15.19	17.16	0.13192612137203175
542	2019-03-25	17.04	16.05	17.13	16.75	-0.02389277389277389
543	2019-03-26	16.83	15.63	16.75	16.16	-0.03522388059701487
544	2019-03-27	17.03	16.3	16.16	16.63	0.029084158415841443
545	2019-03-28	16.78	16.49	16.63	16.71	0.004810583283223258
546	2019-03-29	17.08	16.45	16.71	16.52	-0.011370436864153288
547	2019-03-30	17.04	16.17	16.52	17.02	0.030266343825665842
548	2019-03-31	17.78	16.81	17.02	17.56	0.031727379553466495
549	2019-04-01	18.34	17.45	17.56	17.93	0.021070615034168627
550	2019-04-02	21.24	19.25	17.93	19.92	0.11098717233686561
551	2019-04-03	20.38	17.98	19.92	18.71	-0.06074297188755029
552	2019-04-04	19.62	18.3	18.71	19.05	0.018172100481026243
553	2019-04-05	19.76	19.19	19.05	19.55	0.026246719160105014
554	2019-04-06	19.6	18.58	19.55	19.12	-0.021994884910485957
555	2019-04-07	19.66	18.93	19.12	19.07	-0.0026150627615063593
556	2019-04-08	19.44	18.13	19.07	18.16	-0.04771893025694807
557	2019-04-09	18.68	17.24	18.16	18.46	0.016519823788546217
558	2019-04-10	18.99	17.87	18.46	18.27	-0.010292524377031542
559	2019-04-11	17.75	16.66	18.27	17.64	-0.03448275862068961
560	2019-04-12	18.93	17.2	17.64	18.43	0.044784580498866244
561	2019-04-13	18.74	18.04	18.43	18.73	0.016277807921866616
562	2019-04-14	20.27	18.81	18.73	19.5	0.04111051788574471
563	2019-04-15	19.51	18.59	19.5	19.3	-0.01025641025641022
564	2019-04-16	20.2	19.29	19.3	19.77	0.024352331606217525
565	2019-04-17	19.96	19.45	19.77	19.6	-0.008598887202832528
566	2019-04-18	22.16	19.64	19.6	22.02	0.12346938775510186
567	2019-04-19	24.98	21.49	22.02	24.5	0.11262488646684843
568	2019-04-20	25.63	24.1	24.5	25.03	0.021632653061224527
569	2019-04-21	24.94	22.89	25.03	24.24	-0.0315621254494608
570	2019-04-22	25.2	22.73	24.24	23.96	-0.011551155115511413
571	2019-04-23	24.89	22.51	23.96	22.72	-0.05175292153589328
572	2019-04-24	23.38	21.07	22.72	23.19	0.020686619718309984
573	2019-04-25	22.43	21.22	23.19	22.21	-0.04225959465286766
574	2019-04-26	23.24	21.9	22.21	22.73	0.023412877082395367
575	2019-04-27	22.79	22.03	22.73	22.17	-0.024637043554773363
576	2019-04-28	23.02	22.3	22.15	22.85	0.03067207938655847
577	2019-04-29	22.76	21.36	22.85	21.67	-0.05164113785557989
578	2019-04-30	22.47	21.86	21.67	22.17	0.023073373327180402
579	2019-05-01	22.36	21.63	22.17	21.89	-0.012629679747406475
580	2019-05-02	24.14	22.01	21.89	23.64	0.07994518044769294
581	2019-05-03	24.94	22.9	23.64	23.63	-0.0004230118443316888
582	2019-05-04	24.04	22.79	23.63	22.92	-0.030046550994498378
583	2019-05-05	23.18	22.64	22.92	23.05	0.005671902268760798
584	2019-05-06	22.88	21.89	23.05	22.21	-0.03644251626898043
585	2019-05-07	22.58	20.22	22.21	20.58	-0.07339036470058546
586	2019-05-08	22.06	19.59	20.58	20.68	0.004859086491739717
587	2019-05-09	21.29	18.55	20.68	18.79	-0.09139264990328821
588	2019-05-10	20.24	18.57	18.79	19.58	0.04204364023416707
589	2019-05-11	23.04	19.96	19.58	21.09	0.07711950970377934
590	2019-05-12	21.24	19.48	21.09	20.97	-0.005689900426742556
591	2019-05-13	26.14	22.8	20.97	23.58	0.1244635193133048
592	2019-05-14	24.65	23.01	23.58	23.7	0.0050890585241729624
593	2019-05-15	36.12	23.79	23.7	26.83	0.13206751054852317
594	2019-05-16	27.28	25.31	26.83	26.33	-0.01863585538576218
595	2019-05-17	26.24	23.94	26.33	25.85	-0.018230155715913243
596	2019-05-18	29.06	25.11	25.85	28.88	0.1172147001934234
597	2019-05-19	32.69	28.68	28.88	29.32	0.015235457063711877
598	2019-05-20	29.91	28.06	29.32	29.47	0.005115961800818525
599	2019-05-21	32.9	28.21	29.47	32.57	0.10519172039362079
600	2019-05-22	31.45	30.0	32.57	30.93	-0.050353085661651864
601	2019-05-23	32.59	31.16	30.93	31.54	0.019721952796637465
602	2019-05-24	35.14	31.73	31.54	34.3	0.0875079264426124
603	2019-05-25	37.69	34.11	34.3	35.3	0.029154518950437414
604	2019-05-26	38.26	33.05	35.3	33.59	-0.04844192634560884
605	2019-05-27	35.36	32.72	33.59	33.66	0.002083953557606266
606	2019-05-28	34.81	32.83	33.66	33.57	-0.00267379679144375
607	2019-05-29	34.42	31.86	33.57	33.88	0.009234435507893934
608	2019-05-30	33.57	30.68	33.88	31.66	-0.06552538370720196
609	2019-05-31	32.92	31.95	31.66	32.89	0.038850284270372626
610	2019-06-01	34.37	32.58	32.89	33.35	0.013986013986013957
611	2019-06-02	34.08	33.13	33.35	33.25	-0.002998500749625266
612	2019-06-03	30.88	29.93	33.25	30.78	-0.07428571428571429
613	2019-06-04	30.08	28.72	30.78	29.2	-0.05133203378817419
614	2019-06-05	31.13	29.24	29.2	30.95	0.05993150684931514
615	2019-06-06	31.98	30.63	30.95	31.25	0.009693053311793154
616	2019-06-07	32.23	31.43	31.25	31.46	0.006720000000000059
617	2019-06-08	32.12	31.12	31.46	31.88	0.013350286077558726
618	2019-06-09	30.83	30.09	31.88	30.21	-0.05238393977415301
619	2019-06-10	32.5	31.61	30.21	32.17	0.06487917907977492
620	2019-06-11	32.07	31.36	32.17	32.07	-0.0031084861672365793
621	2019-06-12	35.3	33.05	32.07	35.04	0.09260991580916733
622	2019-06-13	36.94	34.24	35.04	35.19	0.0042808219178080975
623	2019-06-14	37.37	30.89	35.19	32.55	-0.07502131287297531
624	2019-06-15	34.8	32.55	32.55	32.86	0.00952380952380949
625	2019-06-16	33.62	31.35	32.86	32.25	-0.01856360316494221
626	2019-06-17	34.72	32.88	32.25	33.95	0.05271317829457378
627	2019-06-18	34.87	32.95	33.95	34.43	0.014138438880706872
628	2019-06-19	36.3	35.1	34.43	35.28	0.024687772291606125
629	2019-06-20	38.22	35.39	35.28	36.95	0.047335600907029596
630	2019-06-21	39.87	37.95	36.95	38.88	0.052232746955344966
631	2019-06-22	41.19	37.18	38.88	37.8	-0.0277777777777779
632	2019-06-23	39.32	35.66	37.8	37.08	-0.01904761904761898
633	2019-06-24	38.45	37.17	37.08	37.46	0.010248112189859881
634	2019-06-25	39.85	35.1	37.46	35.83	-0.04351308061932735
635	2019-06-26	39.89	33.23	35.83	35.52	-0.008651967624895174
636	2019-06-27	35.69	29.38	35.52	33.9	-0.045608108108108225
637	2019-06-28	38.39	33.82	33.9	34.46	0.01651917404129799
638	2019-06-29	35.87	32.5	34.46	35.45	0.02872896111433554
639	2019-06-30	32.2	30.77	35.45	31.97	-0.09816643159379423
640	2019-07-01	33.7	30.83	31.97	33.15	0.036909602752580595
641	2019-07-02	37.36	31.38	33.15	31.99	-0.03499245852187027
642	2019-07-03	35.55	32.42	31.99	32.63	0.02000625195373562
643	2019-07-04	33.34	30.2	32.63	33.02	0.01195219123505975
644	2019-07-05	33.4	31.81	33.02	32.66	-0.01090248334342847
645	2019-07-06	33.42	31.8	32.66	32.54	-0.003674219228413933
646	2019-07-07	33.96	32.86	32.54	33.14	0.018438844499078177
647	2019-07-08	36.64	33.11	33.14	33.47	0.009957754978877409
648	2019-07-09	34.68	32.47	33.47	32.52	-0.02838362712877196
649	2019-07-10	32.24	29.28	32.52	31.24	-0.03936039360393617
650	2019-07-11	30.93	28.05	31.24	29.42	-0.05825864276568493
651	2019-07-12	34.07	30.05	29.42	32.01	0.08803535010197128
652	2019-07-13	31.82	30.73	32.01	31.48	-0.016557325835676262
653	2019-07-14	28.77	27.9	31.48	28.62	-0.09085133418043201
654	2019-07-15	30.53	27.91	28.62	28.56	-0.002096436058700246
655	2019-07-16	25.62	24.51	28.56	25.02	-0.12394957983193278
656	2019-07-17	28.08	25.36	25.02	27.69	0.10671462829736211
657	2019-07-18	32.77	28.9	27.69	28.97	0.04622607439508841
658	2019-07-19	29.89	28.64	28.97	29.09	0.004142216085605943
659	2019-07-20	31.71	29.65	29.09	31.17	0.0715022344448264
660	2019-07-21	31.06	29.92	31.17	30.43	-0.02374077638755223
661	2019-07-22	32.01	29.45	30.43	30.82	0.012816299704239364
662	2019-07-23	29.5	28.76	30.82	29.42	-0.04542504866969499
663	2019-07-24	29.23	28.14	29.42	28.89	-0.018014955812372557
664	2019-07-25	29.24	28.6	28.89	28.91	0.0006922810661127432
665	2019-07-26	29.09	28.59	28.91	28.98	0.002421307506053294
666	2019-07-27	27.9	27.21	28.98	27.69	-0.04451345755693581
667	2019-07-28	27.89	27.5	27.69	27.73	0.0014445648248464504
668	2019-07-29	27.66	26.91	27.73	26.97	-0.02740714028128388
669	2019-07-30	27.25	26.62	26.97	27.0	0.0011123470522802492
670	2019-07-31	28.89	27.67	27.0	27.77	0.02851851851851861
671	2019-08-01	30.08	28.38	27.77	28.84	0.03853078862081394
672	2019-08-02	29.17	27.65	28.84	28.11	-0.025312066574202485
673	2019-08-03	28.99	27.32	28.11	27.74	-0.013162575595873416
674	2019-08-04	28.48	27.28	27.74	27.49	-0.009012256669069907
675	2019-08-05	29.58	27.54	27.49	27.95	0.01673335758457628
676	2019-08-06	27.98	26.05	27.95	27.6	-0.012522361359570633
677	2019-08-07	30.52	28.0	27.6	29.66	0.07463768115942027
678	2019-08-08	32.15	29.37	29.66	31.17	0.05091031692515169
679	2019-08-09	31.41	29.63	31.17	29.78	-0.04459416105229386
680	2019-08-10	29.62	27.87	29.78	29.61	-0.005708529214237812
681	2019-08-11	30.93	29.95	29.61	30.25	0.02161431948666004
682	2019-08-12	30.42	29.76	30.25	30.18	-0.002314049586776834
683	2019-08-13	29.47	28.75	30.18	29.38	-0.02650762094102055
684	2019-08-14	27.56	26.53	29.38	26.85	-0.08611300204220551
685	2019-08-15	28.56	25.78	26.85	28.11	0.04692737430167582
686	2019-08-16	28.55	27.34	28.11	27.56	-0.019565990750622597
687	2019-08-17	27.58	27.12	27.56	27.47	-0.0032656023222060737
688	2019-08-18	27.95	27.28	27.47	27.94	0.017109574080815593
689	2019-08-19	29.98	28.83	27.94	28.83	0.03185397279885449
690	2019-08-20	28.61	27.96	28.83	28.08	-0.026014568158168605
691	2019-08-21	27.18	26.23	28.08	26.92	-0.04131054131054124
692	2019-08-22	27.27	26.8	26.92	26.96	0.0014858841010401136
693	2019-08-23	27.93	26.98	26.96	27.02	0.002225519287833766
694	2019-08-24	26.75	26.19	27.02	26.35	-0.024796447076239736
695	2019-08-25	26.4	25.86	26.35	26.1	-0.009487666034155628
696	2019-08-26	27.27	25.91	26.1	26.09	-0.0003831417624521327
697	2019-08-27	25.76	24.72	26.09	25.59	-0.01916443081640473
698	2019-08-28	25.01	23.35	25.59	23.36	-0.08714341539663928
699	2019-08-29	22.81	21.57	23.36	21.78	-0.06763698630136983
700	2019-08-30	22.56	21.89	21.78	22.16	0.017447199265381075
701	2019-08-31	22.35	21.1	22.16	21.15	-0.04557761732851995
702	2019-09-01	22.03	21.39	21.15	21.52	0.017494089834515503
703	2019-09-02	23.8	22.41	21.52	22.82	0.06040892193308545
704	2019-09-03	23.52	22.32	22.82	22.4	-0.01840490797546024
705	2019-09-04	22.62	21.52	22.4	21.72	-0.03035714285714286
706	2019-09-05	23.62	21.36	21.72	22.61	0.04097605893185996
707	2019-09-06	22.48	21.39	22.61	22.03	-0.02565236620964173
708	2019-09-07	22.87	22.21	22.03	22.49	0.020880617339990692
709	2019-09-08	22.57	22.24	22.49	22.46	-0.0013339261894174115
710	2019-09-09	22.43	21.98	22.46	22.15	-0.013802315227070427
711	2019-09-10	21.87	21.63	22.15	21.79	-0.016252821670428852
712	2019-09-11	21.92	20.59	21.79	20.74	-0.048187241854061535
713	2019-09-12	21.48	20.42	20.74	20.84	0.004821600771456103
714	2019-09-13	21.24	20.61	20.84	20.84	0.0
715	2019-09-14	21.09	20.79	20.84	21.01	0.00815738963531687
716	2019-09-15	21.0	20.32	21.01	20.33	-0.032365540218943556
717	2019-09-16	20.71	20.12	20.33	20.28	-0.0024594195769797045
718	2019-09-17	21.39	20.06	20.28	21.01	0.035996055226824586
719	2019-09-18	23.22	20.83	21.01	22.19	0.05616373155640164
720	2019-09-19	22.69	21.22	22.19	21.61	-0.026137899954934762
721	2019-09-20	21.59	20.93	21.61	21.29	-0.01480795927811196
722	2019-09-21	21.23	20.8	21.29	20.97	-0.015030530765617667
723	2019-09-22	21.08	20.13	20.97	20.39	-0.027658559847400954
724	2019-09-23	19.7	19.2	20.39	19.3	-0.05345757724374689
725	2019-09-24	17.15	15.74	19.3	15.9	-0.17616580310880825
726	2019-09-25	16.23	15.26	15.9	16.07	0.010691823899370956
727	2019-09-26	15.71	14.97	16.07	15.24	-0.05164903546981958
728	2019-09-27	15.84	15.33	15.24	15.7	0.030183727034120755
729	2019-09-28	15.95	15.65	15.7	15.76	0.003821656050955413
730	2019-09-29	15.56	15.11	15.76	15.24	-0.03299492385786795
731	2019-09-30	15.92	15.67	15.24	15.88	0.04199475065616798
732	2019-10-01	16.0	15.77	15.88	15.87	-0.0006297229219144329
733	2019-10-02	16.04	15.87	15.87	15.92	0.003150598613736566
734	2019-10-03	15.76	15.57	15.92	15.68	-0.015075376884422176
735	2019-10-04	15.83	15.45	15.68	15.67	-0.0006377551020407823
736	2019-10-05	15.81	15.6	15.67	15.76	0.00574345883854499
737	2019-10-06	15.23	14.99	15.76	15.08	-0.043147208121827374
738	2019-10-07	16.13	15.68	15.08	16.06	0.0649867374005304
739	2019-10-08	16.11	15.83	16.06	16.03	-0.0018679950186798466
740	2019-10-09	18.57	16.77	16.03	17.79	0.1097941359950092
741	2019-10-10	18.04	17.32	17.79	17.61	-0.010118043844856595
742	2019-10-11	16.99	16.46	17.61	16.6	-0.05735377626348659
743	2019-10-12	18.13	17.35	17.35	17.43	0.04999999999999982
744	2019-10-13	18.48	17.12	17.22	18.29	0.049340218014916726
745	2019-10-14	18.83	18.0	18.29	18.49	0.010934937124111421
746	2019-10-15	18.82	17.85	18.49	18.59	0.005408328826392639
747	2019-10-16	18.35	17.48	18.59	17.79	-0.04303388918773543
748	2019-10-17	18.83	17.83	17.79	18.55	0.04272062956717271
749	2019-10-18	18.5	17.98	18.55	18.27	-0.015094339622641617
750	2019-10-19	18.35	18.03	18.27	18.27	0.0
751	2019-10-20	18.97	18.29	18.27	18.55	0.01532567049808442
752	2019-10-21	18.49	18.01	18.55	18.3	-0.013477088948787075
753	2019-10-22	18.32	17.76	18.3	18.23	-0.0038251366120218844
754	2019-10-23	17.0	16.45	18.23	16.72	-0.08283049917718055
755	2019-10-24	17.08	16.5	16.72	17.0	0.01674641148325362
756	2019-10-25	20.4	18.54	17.0	18.64	0.09647058823529409
757	2019-10-26	19.93	17.44	18.64	19.0	0.0193133047210301
758	2019-10-27	20.06	18.7	19.0	19.34	0.017894736842105186
759	2019-10-28	20.18	18.27	19.34	19.96	0.03205791106514999
760	2019-10-29	21.16	20.25	19.96	20.79	0.041583166332665344
761	2019-10-30	20.29	19.42	20.79	20.08	-0.034151034151034154
762	2019-10-31	20.2	19.57	20.08	19.94	-0.006972111553784743
763	2019-11-01	20.45	19.02	19.16	19.17	-0.03861584754262781
764	2019-11-02	20.47	19.17	19.17	20.31	0.05946791862284795
765	2019-11-03	20.47	19.91	20.31	20.39	0.00393894633185643
766	2019-11-04	21.38	20.44	20.22	20.68	0.014222658165767399
767	2019-11-05	22.07	20.27	20.81	20.31	-0.017891682785299845
768	2019-11-06	20.47	20.29	20.31	20.43	0.005908419497784312
769	2019-11-07	20.47	20.29	20.43	20.33	-0.00489476260401378
770	2019-11-08	19.7	19.27	20.4	19.64	-0.03393999016232163
771	2019-11-09	20.47	20.28	20.4	20.29	0.03309572301425656
772	2019-11-10	21.17	20.25	20.29	20.32	0.0014785608674223738
773	2019-11-11	20.48	20.26	20.32	20.31	-0.0004921259842520787
774	2019-11-12	21.76	20.28	20.31	20.41	0.00492368291482026
775	2019-11-13	21.74	19.48	20.41	20.58	0.00832925036746679
776	2019-11-14	21.5	20.49	20.58	20.54	-0.0019436345966957758
777	2019-11-15	20.84	20.05	20.54	20.27	-0.01314508276533588
778	2019-11-16	20.84	19.02	20.27	19.32	-0.04686729156388747
779	2019-11-17	21.48	19.21	19.32	19.69	0.019151138716356098
780	2019-11-18	21.75	18.02	19.69	18.14	-0.07872016251904523
781	2019-11-19	20.72	17.67	18.14	17.96	-0.009922822491730932
782	2019-11-20	19.61	16.69	17.96	17.68	-0.015590200445434355
783	2019-11-21	53.21	16.83	17.68	16.92	-0.04298642533936636
784	2019-11-22	16.51	15.31	16.79	15.52	-0.0827423167848701
785	2019-11-23	18.17	16.52	16.91	16.9	0.08891752577319578
786	2019-11-24	16.98	15.08	16.9	16.76	-0.008284023668638896
787	2019-11-25	15.7	15.15	15.07	15.22	-0.09188544152744638
788	2019-11-26	18.23	16.76	16.8	16.82	0.10512483574244413
789	2019-11-27	16.95	15.3	16.82	15.44	-0.08204518430439955
790	2019-11-28	15.9	15.3	15.44	15.58	0.0090673575129534
791	2019-11-29	17.79	15.3	15.58	15.58	0.0
792	2019-11-30	15.9	15.07	15.58	15.6	0.0012836970474967568
793	2019-12-01	15.89	15.01	15.6	15.73	0.008333333333333304
794	2019-12-02	15.9	15.31	15.73	15.51	-0.013986013986014068
795	2019-12-03	15.9	15.3	15.51	15.49	-0.0012894906511927706
796	2019-12-04	15.89	15.39	15.49	15.43	-0.003873466752743693
797	2019-12-05	15.9	15.3	15.43	15.64	0.013609850939727774
798	2019-12-06	16.04	15.29	15.64	15.86	0.014066496163682718
799	2019-12-07	15.96	15.8	15.86	15.89	0.001891551071879105
800	2019-12-08	17.49	15.6	15.89	15.85	-0.0025173064820642743
801	2019-12-09	17.19	15.79	15.85	15.94	0.005678233438485725
802	2019-12-10	15.96	14.95	15.94	15.83	-0.006900878293600976
803	2019-12-11	15.85	14.99	15.83	15.3	-0.03348073278584962
804	2019-12-12	15.55	15.24	15.3	15.28	-0.0013071895424837665
805	2019-12-13	15.42	15.22	15.28	15.32	0.002617801047120505
806	2019-12-14	15.42	14.6	15.32	15.32	0.0
807	2019-12-15	15.39	15.13	15.32	15.31	-0.0006527415143603443
808	2019-12-16	15.8	14.72	15.31	15.38	0.004572175048987548
809	2019-12-17	12.97	12.22	13.45	12.4	-0.1937581274382315
810	2019-12-18	14.2	13.42	12.4	13.63	0.09919354838709671
811	2019-12-19	13.44	13.14	13.63	13.34	-0.021276595744680882
812	2019-12-20	13.6	13.29	13.34	13.52	0.013493253373313419
813	2019-12-21	15.59	14.64	15.27	15.58	0.1523668639053255
814	2019-12-22	14.16	13.7	13.34	13.8	-0.11424903722721436
815	2019-12-23	13.53	13.2	13.8	13.31	-0.035507246376811574
816	2019-12-24	13.43	13.18	13.31	13.35	0.003005259203606281
817	2019-12-25	15.64	12.05	15.42	12.89	-0.03445692883895124
818	2019-12-26	13.29	13.05	13.07	13.15	0.020170674941815347
819	2019-12-27	13.37	13.17	13.15	13.3	0.011406844106463865
820	2019-12-28	15.48	14.46	14.8	15.39	0.15714285714285703
821	2019-12-29	15.49	15.11	15.39	15.35	-0.002599090318388675
822	2019-12-30	14.1	13.75	14.13	13.83	-0.09902280130293162
823	2019-12-31	13.83	13.6	13.83	13.7	-0.009399855386840295
824	2020-01-01	13.8	13.57	13.7	13.68	-0.0014598540145984717
825	2020-01-02	13.27	12.98	13.68	13.0	-0.049707602339181256
826	2020-01-03	14.0	13.59	13.0	13.65	0.050000000000000044
827	2020-01-04	13.88	13.63	13.65	13.8	0.01098901098901095
828	2020-01-05	14.11	13.72	13.8	14.04	0.017391304347825987
829	2020-01-06	15.21	14.74	14.04	14.96	0.06552706552706566
830	2020-01-07	15.74	14.97	14.96	15.04	0.0053475935828875
831	2020-01-08	14.83	14.14	15.04	14.52	-0.034574468085106336
832	2020-01-09	14.42	14.11	14.52	14.35	-0.011707988980716233
833	2020-01-10	15.23	14.94	14.35	15.06	0.04947735191637648
834	2020-01-11	14.99	14.6	15.06	14.93	-0.00863213811420993
835	2020-01-12	15.54	15.15	14.93	15.33	0.02679169457468178
836	2020-01-13	15.23	14.98	15.33	15.18	-0.009784735812133127
837	2020-01-14	16.88	16.0	15.18	16.63	0.09552042160737817
838	2020-01-15	18.21	16.53	16.63	17.62	0.0595309681298859
839	2020-01-16	17.46	16.52	17.62	17.04	-0.03291713961407505
840	2020-01-17	18.46	17.37	17.04	18.04	0.05868544600938974
841	2020-01-18	18.27	17.64	18.04	17.78	-0.014412416851441123
842	2020-01-19	17.56	16.9	17.78	17.39	-0.021934758155230605
843	2020-01-20	17.36	16.98	17.39	17.29	-0.005750431282346202
844	2020-01-21	18.13	17.4	17.29	18.08	0.04569115095430876
845	2020-01-22	18.19	17.6	18.08	17.8	-0.015486725663716672
846	2020-01-23	17.24	16.86	17.8	17.03	-0.04325842696629212
847	2020-01-24	17.33	16.75	17.03	17.07	0.0023487962419259656
848	2020-01-25	18.8	16.41	16.51	16.51	-0.03280609256004674
849	2020-01-26	17.63	17.39	16.97	17.48	0.058752271350696494
850	2020-01-27	18.11	17.55	17.48	17.65	0.0097254004576659
851	2020-01-28	18.73	17.96	17.65	18.1	0.025495750708215414
852	2020-01-29	18.27	17.76	18.1	17.87	-0.01270718232044199
853	2020-01-30	18.62	18.16	17.87	18.55	0.03805260212646888
854	2020-01-31	18.67	18.0	18.55	18.25	-0.016172506738544534
855	2020-02-01	18.47	18.13	18.25	18.24	-0.0005479452054795164
856	2020-02-02	18.58	18.05	18.24	18.44	0.010964912280701844
857	2020-02-03	18.5	18.14	18.44	18.44	0.0
858	2020-02-04	18.3	17.95	18.44	18.13	-0.016811279826464354
859	2020-02-05	19.68	18.96	18.13	19.26	0.062327633756205314
860	2020-02-06	20.7	19.39	19.26	20.63	0.07113187954309441
861	2020-02-07	22.48	20.53	20.63	22.04	0.06834706737760543
862	2020-02-08	22.42	21.36	22.04	21.79	-0.01134301270417426
863	2020-02-09	24.36	22.33	21.79	24.35	0.11748508490133092
864	2020-02-10	25.59	23.21	24.35	25.13	0.03203285420944546
865	2020-02-11	26.38	24.66	25.13	25.81	0.027059291683247055
866	2020-02-12	26.86	25.41	25.81	26.48	0.025958930647036027
867	2020-02-13	26.8	24.93	26.48	25.46	-0.038519637462235634
868	2020-02-14	26.57	25.62	25.46	26.42	0.03770620581304018
869	2020-02-15	25.61	23.69	26.42	24.25	-0.08213474640423923
870	2020-02-16	24.95	22.43	24.25	23.36	-0.036701030927835054
871	2020-02-17	23.63	21.83	23.36	23.48	0.005136986301369939
872	2020-02-18	25.03	23.98	23.48	24.1	0.026405451448040962
873	2020-02-19	23.12	22.0	24.1	22.37	-0.0717842323651452
874	2020-02-20	22.64	21.37	22.37	22.19	-0.008046490835941
875	2020-02-21	22.8	21.94	22.19	22.21	0.0009013068949976777
876	2020-02-22	22.34	21.72	22.21	22.01	-0.00900495272399815
877	2020-02-23	23.15	22.67	22.01	22.94	0.04225352112676051
878	2020-02-24	22.67	21.83	22.94	22.08	-0.037489102005231145
879	2020-02-25	21.32	20.12	22.08	20.33	-0.07925724637681164
880	2020-02-26	19.26	18.1	20.33	18.75	-0.07771765863256264
881	2020-02-27	19.42	18.28	18.75	19.17	0.022400000000000198
882	2020-02-28	19.4	18.45	19.17	19.08	-0.0046948356807513525
883	2020-02-29	19.92	18.54	19.08	19.29	0.011006289308176154
884	2020-03-01	19.65	18.72	19.29	18.97	-0.01658890616899955
885	2020-03-02	20.17	19.69	18.97	19.94	0.05113336847654204
886	2020-03-03	20.14	19.43	19.94	19.68	-0.013039117352056206
887	2020-03-04	20.16	19.64	19.68	20.0	0.016260162601626105
888	2020-03-05	21.39	20.6	20.0	20.8	0.040000000000000036
889	2020-03-06	21.8	20.96	20.8	21.43	0.030288461538461542
890	2020-03-07	20.98	19.85	21.43	20.3	-0.0527298180121325
891	2020-03-08	18.48	16.84	20.3	16.94	-0.16551724137931034
892	2020-03-09	17.37	16.24	16.94	16.64	-0.017709563164108655
893	2020-03-10	17.01	16.44	16.64	16.86	0.013221153846153744
894	2020-03-11	17.13	16.14	16.86	16.59	-0.016014234875444844
895	2020-03-12	10.28	8.875	16.59	9.416	-0.4324291742013261
896	2020-03-13	11.61	9.423	9.416	11.05	0.17353440951571786
897	2020-03-14	10.46	10.1	11.05	10.16	-0.08054298642533941
898	2020-03-15	10.69	10.15	10.16	10.37	0.02066929133858264
899	2020-03-16	9.843	9.318	10.37	9.459	-0.08784956605593053
900	2020-03-17	10.39	9.96	9.459	10.28	0.08679564435986897
901	2020-03-18	10.6	10.31	10.28	10.43	0.014591439688715901
902	2020-03-19	12.33	11.79	10.43	12.3	0.1792905081495686
903	2020-03-20	12.53	11.24	12.3	11.91	-0.03170731707317076
904	2020-03-21	12.11	11.77	11.91	12.11	0.016792611251049472
905	2020-03-22	11.41	11.09	12.11	11.18	-0.07679603633360854
906	2020-03-23	12.51	12.11	11.18	12.25	0.09570661896243293
907	2020-03-24	12.75	12.36	12.25	12.46	0.017142857142857126
908	2020-03-25	12.57	12.22	12.46	12.34	-0.009630818619582704
909	2020-03-26	13.3	12.37	12.34	13.25	0.073743922204214
910	2020-03-27	12.57	12.24	13.25	12.39	-0.06490566037735845
911	2020-03-28	12.3	11.97	12.39	12.21	-0.014527845036319542
912	2020-03-29	11.52	11.29	12.21	11.31	-0.07371007371007376
913	2020-03-30	12.42	12.06	11.31	12.17	0.07603890362511057
914	2020-03-31	12.73	12.13	12.28	12.55	0.03122432210353332
915	2020-04-01	13.17	12.71	12.57	12.79	0.019123505976095467
916	2020-04-02	13.3	12.89	12.79	13.03	0.018764659890539548
917	2020-04-03	13.43	12.89	13.03	13.39	0.027628549501151234
918	2020-04-04	14.06	13.19	13.37	13.76	0.02763256161314409
919	2020-04-05	13.96	13.42	13.76	13.69	-0.005087209302325646
920	2020-04-06	15.33	14.63	13.7	15.22	0.11176040905770646
921	2020-04-07	15.02	14.45	15.22	14.72	-0.03285151116951379
922	2020-04-08	15.53	15.11	14.71	15.12	0.02717391304347827
923	2020-04-09	15.09	14.81	15.12	15.03	-0.005952380952380931
924	2020-04-10	14.45	13.74	15.03	13.74	-0.08582834331337319
925	2020-04-11	14.05	13.69	13.74	13.85	0.008005822416302655
926	2020-04-12	14.43	13.82	13.85	14.3	0.032490974729241895
927	2020-04-13	15.13	14.02	14.3	15.06	0.05314685314685308
928	2020-04-14	15.91	15.08	15.06	15.63	0.03784860557768921
929	2020-04-15	15.33	14.51	15.63	14.58	-0.06717850287907878
930	2020-04-16	16.84	15.47	14.58	15.74	0.07956104252400542
931	2020-04-17	15.89	15.35	15.74	15.67	-0.004447268106734459
932	2020-04-18	17.46	16.56	15.67	16.65	0.0625398851308232
933	2020-04-19	16.27	15.87	16.65	16.08	-0.03423423423423422
934	2020-04-20	15.33	14.85	16.08	14.98	-0.06840796019900486
935	2020-04-21	15.32	14.87	14.98	15.12	0.009345794392523255
936	2020-04-22	16.23	15.66	15.12	15.76	0.042328042328042326
937	2020-04-23	16.15	15.67	15.76	16.06	0.019035532994923887
938	2020-04-24	16.27	15.88	16.06	15.95	-0.006849315068493067
939	2020-04-25	22.61	15.97	15.95	16.24	0.018181818181818077
940	2020-04-26	16.63	16.27	16.24	16.41	0.010467980295566504
941	2020-04-27	16.63	16.15	16.41	16.41	0.0
942	2020-04-28	16.65	16.27	16.41	16.35	-0.003656307129798808
943	2020-04-29	17.95	17.08	16.35	17.4	0.06422018348623837
944	2020-04-30	17.09	16.32	17.4	17.0	-0.02298850574712641
945	2020-05-01	17.72	17.25	17.0	17.44	0.025882352941176467
946	2020-05-02	17.64	17.42	17.44	17.55	0.006307339449541205
947	2020-05-03	17.29	16.92	17.55	17.12	-0.02450142450142445
948	2020-05-04	17.52	16.83	17.12	17.03	-0.005257009345794428
949	2020-05-05	17.16	16.72	17.03	16.91	-0.007046388725778119
950	2020-05-06	16.45	16.1	16.91	16.38	-0.03134240094618579
951	2020-05-07	17.5	16.87	16.38	17.03	0.039682539682539764
952	2020-05-08	17.26	16.84	17.03	17.16	0.007633587786259444
953	2020-05-09	17.22	15.81	17.16	16.81	-0.020396270396270455
954	2020-05-10	15.37	14.27	16.81	15.34	-0.08744794765020814
955	2020-05-11	15.21	14.65	15.34	15.09	-0.01629726205997395
956	2020-05-12	16.07	15.18	15.09	15.78	0.045725646123260466
957	2020-05-13	16.86	16.17	15.78	16.21	0.027249683143219405
958	2020-05-14	16.81	16.28	16.21	16.37	0.009870450339296788
959	2020-05-15	15.95	15.58	16.37	15.7	-0.04092852779474654
960	2020-05-16	19.02	15.93	15.7	16.04	0.021656050955414008
961	2020-05-17	16.72	16.18	16.04	16.29	0.01558603491271815
962	2020-05-18	17.05	16.55	16.29	16.63	0.020871700429711426
963	2020-05-19	17.27	13.61	16.63	17.21	0.03487672880336756
964	2020-05-20	16.99	16.71	17.21	16.88	-0.019174898314933242
965	2020-05-21	18.94	12.47	16.88	16.1	-0.0462085308056871
966	2020-05-22	16.98	14.14	16.1	16.58	0.029813664596272993
967	2020-05-23	18.55	13.51	16.58	16.49	-0.005428226779252143
968	2020-05-24	16.07	15.81	16.49	15.95	-0.03274711946634323
969	2020-05-25	16.4	16.22	15.95	16.38	0.026959247648902895
970	2020-05-26	16.3	16.02	16.38	16.21	-0.01037851037851023
971	2020-05-27	18.31	14.11	16.21	16.46	0.015422578655151176
972	2020-05-28	17.67	17.08	16.46	17.1	0.03888213851761857
973	2020-05-29	17.14	16.78	17.1	16.99	-0.006432748538011901
974	2020-05-30	18.9	17.49	16.99	17.75	0.04473219540906426
975	2020-05-31	17.41	16.77	17.75	17.09	-0.037183098591549335
976	2020-06-01	18.36	17.76	17.09	17.93	0.04915155061439447
977	2020-06-02	17.33	16.68	17.94	17.28	-0.036252091466815295
978	2020-06-03	18.02	17.53	17.26	17.58	0.01736111111111094
979	2020-06-04	17.69	17.32	17.58	17.5	-0.00455062571103515
980	2020-06-05	17.71	17.22	17.5	17.65	0.008571428571428452
981	2020-06-06	17.86	17.52	17.65	17.53	-0.0067988668555238885
982	2020-06-07	17.86	17.37	17.53	17.45	-0.004563605248146141
983	2020-06-08	17.75	17.34	17.45	17.42	-0.0017191977077362086
984	2020-06-09	17.47	17.1	17.42	17.39	-0.001722158438576371
985	2020-06-10	17.75	17.37	17.39	17.44	0.002875215641173101
986	2020-06-11	16.43	16.09	17.44	16.22	-0.06995412844036708
987	2020-06-12	16.89	16.51	16.22	16.61	0.02404438964241673
988	2020-06-13	16.88	16.62	16.61	16.84	0.013847080072245666
989	2020-06-14	16.56	16.31	16.84	16.54	-0.017814726840855166
990	2020-06-15	16.61	16.2	16.54	16.36	-0.010882708585247869
991	2020-06-16	16.91	16.35	16.36	16.4	0.0024449877750609694
992	2020-06-17	16.59	12.47	16.4	16.36	-0.0024390243902439046
993	2020-06-18	16.37	16.07	16.36	16.13	-0.014058679706601462
994	2020-06-19	22.02	15.91	16.13	15.96	-0.01053936763794161
995	2020-06-20	16.09	15.85	15.96	16.07	0.006892230576441172
996	2020-06-21	16.17	15.84	16.07	15.93	-0.008711885500933492
997	2020-06-22	17.13	16.23	15.93	16.49	0.035153797865662195
998	2020-06-23	16.44	16.3	16.51	16.39	-0.006064281382656023
999	2020-06-24	16.21	15.79	16.39	15.99	-0.02440512507626602
1000	2020-06-25	16.02	15.86	15.99	15.9	-0.0056285178236397115
1001	2020-06-26	15.84	15.62	15.9	15.76	-0.008805031446540879
1002	2020-06-27	15.56	15.06	15.76	15.12	-0.040609137055837574
1003	2020-06-28	15.43	15.12	15.12	15.39	0.017857142857143016
1004	2020-06-29	15.67	15.41	15.39	15.48	0.005847953216374213
1005	2020-06-30	15.46	15.32	15.48	15.4	-0.0051679586563307955
1006	2020-07-01	15.93	15.52	15.4	15.83	0.027922077922077904
1007	2020-07-02	15.71	15.28	15.83	15.37	-0.029058749210360113
1008	2020-07-03	15.39	15.26	15.37	15.29	-0.005204944697462577
1009	2020-07-04	15.57	15.38	15.29	15.57	0.01831262262916944
1010	2020-07-05	15.51	15.37	15.57	15.5	-0.004495825305073864
1011	2020-07-06	16.35	15.81	15.5	16.31	0.05225806451612902
1012	2020-07-07	16.83	16.05	16.31	16.79	0.029429797670140978
1013	2020-07-08	17.6	16.98	16.79	17.26	0.02799285288862441
1014	2020-07-09	17.18	16.52	17.26	16.83	-0.02491309385863283
1015	2020-07-10	17.42	16.71	16.83	17.3	0.027926322043969165
1016	2020-07-11	17.66	17.09	17.28	17.62	0.018497109826589586
1017	2020-07-12	18.68	17.73	17.63	18.31	0.03916004540295104
1018	2020-07-13	18.83	17.65	18.31	18.4	0.004915346805024479
1019	2020-07-14	18.8	17.94	18.4	18.1	-0.016304347826086807
1020	2020-07-15	18.01	17.4	18.1	17.6	-0.027624309392265234
1021	2020-07-16	17.58	16.66	17.6	17.15	-0.02556818181818199
1022	2020-07-17	17.56	17.01	17.15	17.08	-0.004081632653061273
1023	2020-07-18	17.3	16.92	17.08	17.16	0.004683840749414525
1024	2020-07-19	18.42	17.2	17.15	18.01	0.04953379953379966
1025	2020-07-20	18.27	17.28	18.02	17.48	-0.029428095502498697
1026	2020-07-21	18.16	17.59	17.48	17.73	0.014302059496567487
1027	2020-07-22	18.19	17.79	17.73	18.12	0.021996615905245376
1028	2020-07-23	18.78	18.24	18.12	18.78	0.036423841059602724
1029	2020-07-24	19.48	18.34	18.78	19.2	0.022364217252396124
1030	2020-07-25	20.19	19.48	19.2	19.82	0.03229166666666683
1031	2020-07-26	20.64	19.34	19.82	19.58	-0.012108980827447158
1032	2020-07-27	21.9	19.06	19.58	19.78	0.010214504596527174
1033	2020-07-28	20.55	19.33	19.78	20.19	0.020728008088978678
1034	2020-07-29	20.72	19.63	20.19	19.9	-0.014363546310054653
1035	2020-07-30	20.14	19.73	19.9	20.0	0.005025125628140836
1036	2020-07-31	21.34	20.23	20.0	20.68	0.03400000000000003
1037	2020-08-01	21.81	21.05	20.68	21.63	0.0459381044487428
1038	2020-08-02	20.98	19.74	21.63	20.95	-0.03143781784558486
1039	2020-08-03	22.53	21.07	20.95	22.08	0.053937947494033356
1040	2020-08-04	22.38	21.69	22.08	22.31	0.01041666666666674
1041	2020-08-05	24.41	23.07	22.31	23.29	0.04392649036306584
1042	2020-08-06	23.38	22.57	23.29	22.75	-0.023185916702447407
1043	2020-08-07	22.65	21.91	22.75	22.34	-0.018021978021978025
1044	2020-08-08	23.0	22.26	22.34	22.93	0.026410026857654367
1045	2020-08-09	22.85	22.32	22.93	22.45	-0.02093327518534671
1046	2020-08-10	22.9	22.25	22.45	22.64	0.008463251670378646
1047	2020-08-11	21.8	21.0	22.64	21.24	-0.0618374558303888
1048	2020-08-12	22.15	21.24	21.24	21.52	0.01318267419962349
1049	2020-08-13	22.0	21.48	21.52	21.8	0.013011152416356975
1050	2020-08-14	23.44	21.45	21.8	23.13	0.06100917431192654
1051	2020-08-15	23.78	22.6	23.13	23.03	-0.004323389537397193
1052	2020-08-16	23.93	22.86	23.03	23.53	0.021710811984368306
1053	2020-08-17	24.36	23.03	23.53	23.54	0.0004249893752654721
1054	2020-08-18	23.21	22.54	23.54	23.0	-0.022939677145284554
1055	2020-08-19	22.8	22.12	23.0	22.38	-0.026956521739130435
1056	2020-08-20	23.43	22.37	22.38	23.1	0.03217158176943702
1057	2020-08-21	22.66	21.79	23.1	22.06	-0.045021645021645185
1058	2020-08-22	22.38	21.82	22.06	22.22	0.0072529465095194645
1059	2020-08-23	22.25	21.63	22.22	21.85	-0.016651665166516505
1060	2020-08-24	22.87	21.96	21.85	22.61	0.03478260869565197
1061	2020-08-25	21.89	21.11	22.61	21.41	-0.05307386112339674
1062	2020-08-26	22.59	21.65	21.41	22.22	0.03783278841662763
1063	2020-08-27	23.19	21.94	22.22	23.13	0.04095409540954087
1064	2020-08-28	23.88	22.84	23.13	23.09	-0.0017293558149589217
1065	2020-08-29	23.4	22.73	23.09	22.97	-0.005197055002165496
1066	2020-08-30	23.96	23.14	22.97	23.64	0.029168480626904802
1067	2020-08-31	23.83	23.0	23.64	23.15	-0.02072758037225053
1068	2020-09-01	25.34	23.09	23.15	24.74	0.0686825053995681
1069	2020-09-02	25.04	23.62	24.74	24.71	-0.0012126111560225583
1070	2020-09-03	22.76	20.32	24.71	20.37	-0.17563739376770537
1071	2020-09-04	21.78	20.32	20.37	21.03	0.032400589101620136
1072	2020-09-05	20.75	18.53	21.03	19.49	-0.0732287208749407
1073	2020-09-06	23.51	20.02	19.48	23.18	0.18932786044125205
1074	2020-09-07	23.74	21.08	23.21	22.46	-0.03106125970664364
1075	2020-09-08	23.4	21.63	22.46	23.26	0.0356188780053428
1076	2020-09-09	24.53	22.93	23.26	24.52	0.05417024935511594
1077	2020-09-10	25.51	24.03	24.52	24.51	-0.0004078303425774088
1078	2020-09-11	25.79	23.5	24.51	25.42	0.03712770297837609
1079	2020-09-12	28.56	25.51	25.42	28.53	0.1223446105428796
1080	2020-09-13	31.75	27.9	28.53	31.18	0.09288468279004558
1081	2020-09-14	33.78	29.49	31.18	31.16	-0.0006414368184733954
1082	2020-09-15	31.64	26.79	31.16	27.11	-0.12997432605905013
1083	2020-09-16	28.63	26.53	27.11	27.85	0.027296200663961656
1084	2020-09-17	28.67	26.27	27.85	27.1	-0.026929982046678624
1085	2020-09-18	28.55	26.7	27.1	27.67	0.02103321033210337
1086	2020-09-19	28.36	27.0	27.67	27.2	-0.016985905312613014
1087	2020-09-20	27.17	25.27	27.2	26.37	-0.030514705882352833
1088	2020-09-21	25.39	22.26	26.37	23.02	-0.12703830109973457
1089	2020-09-22	24.61	23.05	23.02	24.05	0.044743701129452695
1090	2020-09-23	23.73	22.66	24.05	22.82	-0.0511434511434512
1091	2020-09-24	24.87	23.75	22.82	24.57	0.07668711656441718
1092	2020-09-25	25.03	24.01	24.57	24.68	0.004477004477004387
1093	2020-09-26	26.47	24.61	24.68	26.2	0.06158833063209079
1094	2020-09-27	26.93	25.62	26.2	26.25	0.001908396946564972
1095	2020-09-28	27.28	25.44	26.25	26.98	0.02780952380952373
1096	2020-09-29	29.1	27.26	26.98	28.83	0.0685693106004448
1097	2020-09-30	29.64	28.13	28.83	29.34	0.01768990634755463
1098	2020-10-01	28.92	26.56	29.34	27.46	-0.06407634628493519
1099	2020-10-02	28.13	26.1	27.46	27.33	-0.004734158776402153
1100	2020-10-03	28.42	27.12	27.33	28.24	0.03329674350530554
1101	2020-10-04	29.3	28.36	28.24	29.03	0.02797450424929182
1102	2020-10-05	29.58	28.42	29.03	28.61	-0.014467791939373087
1103	2020-10-06	28.65	27.31	28.61	27.71	-0.03145753233135262
1104	2020-10-07	27.94	27.07	27.71	27.71	0.0
1105	2020-10-08	28.39	27.39	27.71	27.71	0.0
1106	2020-10-09	28.62	27.88	27.71	28.4	0.0249007578491518
1107	2020-10-10	29.45	28.16	28.4	28.41	0.00035211267605639307
1108	2020-10-11	28.71	28.05	28.41	28.54	0.00457585357268564
1109	2020-10-12	31.37	28.91	28.54	30.72	0.07638402242466702
1110	2020-10-13	31.59	30.17	30.72	30.73	0.00032552083333348136
1111	2020-10-14	31.32	30.55	30.73	30.87	0.004555808656036442
1112	2020-10-15	31.95	30.96	30.87	31.37	0.016196954972465205
1113	2020-10-16	31.4	29.62	31.37	30.0	-0.04367229837424291
1114	2020-10-17	30.61	29.91	30.0	30.25	0.008333333333333304
1115	2020-10-18	31.27	30.58	30.25	30.68	0.014214876033057822
1116	2020-10-19	31.33	29.86	30.68	29.92	-0.024771838331160256
1117	2020-10-20	30.63	28.33	29.92	28.84	-0.03609625668449201
1118	2020-10-21	31.39	28.53	28.84	29.79	0.0329403606102634
1119	2020-10-22	31.63	29.96	29.79	30.71	0.03088284659281637
1120	2020-10-23	31.06	30.4	30.71	30.65	-0.0019537609899056285
1121	2020-10-24	31.24	30.44	30.65	30.66	0.00032626427406201586
1122	2020-10-25	31.04	30.02	30.66	30.16	-0.016307893020221842
1123	2020-10-26	31.43	30.06	30.16	31.08	0.03050397877984068
1124	2020-10-27	33.05	30.94	31.08	31.54	0.014800514800514808
1125	2020-10-28	30.89	30.12	31.54	30.37	-0.03709575142675958
1126	2020-10-29	30.86	29.56	30.37	29.87	-0.01646361540994401
1127	2020-10-30	30.46	28.27	29.87	28.52	-0.04519584867760296
1128	2020-10-31	29.28	28.17	28.52	28.52	0.0
1129	2020-11-01	28.73	27.95	28.52	28.51	-0.0003506311360448322
1130	2020-11-02	29.15	27.79	28.51	27.85	-0.023149772009821157
1131	2020-11-03	28.78	26.86	27.85	26.9	-0.034111310592459754
1132	2020-11-04	27.48	26.4	26.9	26.98	0.0029739776951673846
1133	2020-11-05	30.3	27.49	26.98	27.72	0.02742772424017792
1134	2020-11-06	29.51	27.67	27.72	29.05	0.04797979797979801
1135	2020-11-07	28.58	27.35	29.05	27.78	-0.043717728055077454
1136	2020-11-08	29.15	28.08	27.78	28.42	0.023038156947444266
1137	2020-11-09	28.55	27.71	28.42	28.11	-0.010907811400422296
1138	2020-11-10	28.35	27.81	28.11	28.22	0.003913198150124586
1139	2020-11-11	29.12	27.71	28.22	28.02	-0.007087172218284921
1140	2020-11-12	29.25	27.53	28.02	27.75	-0.009635974304068484
1141	2020-11-13	28.68	27.49	27.75	28.22	0.016936936936936986
1142	2020-11-14	28.2	27.6	28.22	27.92	-0.010630758327427214
1143	2020-11-15	28.26	27.33	27.92	27.68	-0.008595988538682042
1144	2020-11-16	29.15	27.82	27.68	27.99	0.01119942196531798
1145	2020-11-17	30.48	28.17	27.99	28.63	0.02286530903894257
1146	2020-11-18	28.88	27.41	28.63	28.1	-0.01851205029689129
1147	2020-11-19	28.43	27.59	28.1	28.16	0.002135231316725994
1148	2020-11-20	29.86	28.64	28.16	28.96	0.02840909090909083
1149	2020-11-21	30.64	28.11	28.96	30.53	0.05421270718232041
1150	2020-11-22	30.69	29.69	30.53	30.02	-0.016704880445463477
1151	2020-11-23	31.0	29.95	30.02	31.0	0.03264490339773496
1152	2020-11-24	36.28	32.01	31.0	33.87	0.09258064516129028
1153	2020-11-25	34.55	30.82	33.87	31.29	-0.0761736049601417
1154	2020-11-26	29.06	27.65	31.29	28.25	-0.09715564077980188
1155	2020-11-27	28.77	27.98	28.25	28.49	0.008495575221238783
1156	2020-11-28	30.26	29.0	28.49	29.18	0.024219024219024332
1157	2020-11-29	30.48	29.37	29.18	30.12	0.03221384509938319
1158	2020-11-30	32.78	30.73	30.12	31.48	0.04515272244355906
1159	2020-12-01	30.8	29.48	31.48	30.16	-0.041931385006353294
1160	2020-12-02	31.26	30.2	30.16	30.3	0.004641909814323553
1161	2020-12-03	30.96	30.24	30.3	30.73	0.01419141914191413
1162	2020-12-04	29.98	28.86	30.73	29.02	-0.05564594858444516
1163	2020-12-05	30.13	29.37	29.02	29.75	0.025155065472088234
1164	2020-12-06	30.39	29.3	29.75	29.51	-0.00806722689075623
1165	2020-12-07	29.62	29.02	29.51	29.39	-0.004066418163334529
1166	2020-12-08	28.16	27.08	29.39	27.67	-0.05852330724736299
1167	2020-12-09	28.59	27.88	27.67	28.16	0.017708709794000743
1168	2020-12-10	28.03	27.43	28.16	27.67	-0.01740056818181812
1169	2020-12-11	27.54	27.14	27.67	27.34	-0.011926273942898469
1170	2020-12-12	28.75	27.98	27.34	28.17	0.030358449158741863
1171	2020-12-13	29.19	28.5	28.17	29.12	0.03372381966631166
1172	2020-12-14	30.28	28.87	29.12	30.03	0.03125
1173	2020-12-15	30.5	29.3	30.03	29.53	-0.01665001665001664
1174	2020-12-16	32.43	30.28	29.53	30.55	0.03454114459871316
1175	2020-12-17	33.32	29.53	30.55	30.24	-0.010147299509001728
1176	2020-12-18	31.35	30.19	30.24	30.96	0.023809523809523947
1177	2020-12-19	34.65	31.86	30.96	33.31	0.07590439276485794
1178	2020-12-20	35.46	32.69	33.31	34.26	0.02851996397478218
1179	2020-12-21	34.09	31.7	34.26	32.18	-0.06071220081727957
1180	2020-12-22	34.31	32.3	32.18	33.54	0.04226227470478561
1181	2020-12-23	33.77	30.47	33.54	31.19	-0.07006559332140716
1182	2020-12-24	32.86	31.53	31.19	32.5	0.04200064123116376
1183	2020-12-25	34.47	32.57	32.5	33.18	0.020923076923076822
1184	2020-12-26	36.39	33.11	33.18	33.56	0.011452682338758402
1185	2020-12-27	33.94	30.48	33.56	33.6	0.0011918951132299238
1186	2020-12-28	36.42	33.96	33.6	35.88	0.06785714285714284
1187	2020-12-29	41.12	36.14	35.88	39.04	0.08807134894091395
1188	2020-12-30	41.28	36.46	39.04	38.13	-0.023309426229508157
1189	2020-12-31	38.33	36.82	38.13	37.4	-0.01914503015997915
1190	2021-01-01	39.15	37.5	37.4	37.76	0.009625668449197766
1191	2021-01-02	41.48	36.81	37.76	38.29	0.014036016949152463
1192	2021-01-03	41.79	36.17	38.29	41.36	0.08017759206059027
1193	2021-01-04	44.01	39.11	41.36	41.1	-0.006286266924564798
1194	2021-01-05	44.22	39.93	41.1	41.9	0.019464720194647178
1195	2021-01-06	45.4	41.71	41.9	42.27	0.008830548926014536
1196	2021-01-07	47.14	42.84	42.27	43.62	0.031937544357700354
1197	2021-01-08	45.27	41.45	43.62	42.38	-0.02842732691425942
1198	2021-01-09	44.14	41.44	42.38	43.94	0.03680981595092003
1199	2021-01-10	43.66	40.61	43.94	42.44	-0.03413746017296315
1200	2021-01-11	41.49	38.05	42.44	38.16	-0.10084825636192274
1201	2021-01-12	38.86	36.48	38.16	38.25	0.002358490566037874
1202	2021-01-13	42.95	39.77	38.25	40.15	0.04967320261437913
1203	2021-01-14	42.91	40.64	40.15	41.86	0.0425902864259029
1204	2021-01-15	42.12	38.89	41.86	40.87	-0.023650262780697595
1205	2021-01-16	43.12	39.59	40.87	43.09	0.054318571079031264
1206	2021-01-17	46.66	42.4	43.09	45.91	0.06544441865862138
1207	2021-01-18	47.9	43.91	45.91	45.34	-0.01241559573077744
1208	2021-01-19	45.78	41.25	45.34	42.51	-0.062417291574768496
1209	2021-01-20	43.45	41.25	42.51	42.6	0.0021171489061397875
1210	2021-01-21	39.6	36.82	42.6	38.67	-0.09225352112676055
1211	2021-01-22	42.42	39.77	38.67	40.9	0.05766744246185662
1212	2021-01-23	40.97	39.46	40.9	40.9	0.0
1213	2021-01-24	42.16	40.77	40.9	41.87	0.023716381418092958
1214	2021-01-25	42.35	39.86	41.87	41.76	-0.0026271793647002495
1215	2021-01-26	42.82	41.07	41.76	41.78	0.00047892720306519365
1216	2021-01-27	41.22	38.97	41.78	41.01	-0.018429870751555888
1217	2021-01-28	45.62	42.34	41.01	42.61	0.039014874420872925
1218	2021-01-29	45.32	39.01	42.61	42.88	0.00633654071814127
1219	2021-01-30	45.68	42.42	42.88	44.82	0.04524253731343286
1220	2021-01-31	44.98	43.12	44.82	44.38	-0.009817045961624249
1221	2021-02-01	52.18	44.03	44.38	51.48	0.1599819738621
1222	2021-02-02	54.81	49.56	51.48	51.08	-0.007770007770007692
1223	2021-02-03	54.63	51.69	51.08	52.22	0.022317932654659423
1224	2021-02-04	56.33	50.45	52.22	56.03	0.07296055151283043
1225	2021-02-05	69.61	54.59	56.03	67.62	0.2068534713546315
1226	2021-02-06	74.57	62.28	67.62	72.92	0.0783791777580598
1227	2021-02-07	73.85	66.85	72.92	68.45	-0.06130005485463519
1228	2021-02-08	88.88	74.39	68.45	79.92	0.16756756756756763
1229	2021-02-09	114.93	78.18	79.92	107.67	0.3472222222222223
1230	2021-02-10	142.77	103.66	107.67	128.96	0.19773381629051734
1231	2021-02-11	139.94	120.78	128.96	124.05	-0.03807382133995041
1232	2021-02-12	140.65	119.21	124.05	136.9	0.10358726320032252
1233	2021-02-13	137.98	126.89	136.9	133.4	-0.025566106647187725
1234	2021-02-14	138.56	126.59	133.4	136.08	0.020089955022488892
1235	2021-02-15	137.1	121.57	136.08	129.86	-0.04570840681951793
1236	2021-02-16	135.55	127.58	129.86	130.09	0.0017711381487754974
1237	2021-02-17	176.44	132.26	130.09	165.54	0.2725036513183179
1238	2021-02-18	198.78	161.95	165.54	195.58	0.18146671499335532
1239	2021-02-19	364.07	211.88	195.58	333.36	0.7044687595868697
1240	2021-02-20	334.62	229.86	333.36	254.4	-0.23686105111591071
1241	2021-02-21	311.37	257.81	254.4	294.76	0.1586477987421384
1242	2021-02-22	278.35	241.43	294.76	267.36	-0.092956981951418
1243	2021-02-23	243.12	201.12	267.36	231.78	-0.13307899461400363
1244	2021-02-24	273.31	225.71	231.78	254.46	0.09785141082060567
1245	2021-02-25	246.86	227.22	254.46	234.57	-0.07816552699834955
1246	2021-02-26	231.3	216.84	234.57	221.71	-0.05482371999829472
1247	2021-02-27	228.74	219.41	221.71	225.74	0.018176897749312193
1248	2021-02-28	222.64	204.85	225.74	210.55	-0.06728980242757154
1249	2021-03-01	267.63	230.85	210.55	254.93	0.2107812871052006
1250	2021-03-02	255.99	233.73	254.93	239.98	-0.05864354920958703
1251	2021-03-03	254.33	239.42	239.98	240.78	0.0033336111342612273
1252	2021-03-04	238.97	228.28	240.78	229.68	-0.046100174433092445
1253	2021-03-05	232.66	224.07	229.68	225.63	-0.017633228840125414
1254	2021-03-06	231.9	224.56	225.63	226.42	0.003501307450250346
1255	2021-03-07	245.19	230.15	226.42	239.94	0.05971203957247595
1256	2021-03-08	248.29	237.87	239.94	240.7	0.0031674585312995163
1257	2021-03-09	300.35	245.31	240.7	293.65	0.2199833818030743
1258	2021-03-10	300.82	271.36	293.65	278.68	-0.050979056700153125
1259	2021-03-11	318.88	286.27	278.68	290.15	0.04115831778383794
1260	2021-03-12	292.01	256.51	290.15	263.21	-0.09284852662415988
1261	2021-03-13	291.4	274.7	263.21	276.04	0.04874434861897359
1262	2021-03-14	267.09	259.89	276.04	263.31	-0.04611650485436902
1263	2021-03-15	255.67	240.97	263.31	254.61	-0.03304090235843682
1264	2021-03-16	263.73	256.16	254.61	258.5	0.01527826872471616
1265	2021-03-17	273.16	265.09	258.5	269.92	0.04417794970986466
1266	2021-03-18	273.63	256.17	269.92	261.01	-0.033009780675755884
1267	2021-03-19	267.66	260.92	261.01	263.13	0.008122294164974564
1268	2021-03-20	269.42	262.1	263.13	264.48	0.005130543837646773
1269	2021-03-21	269.6	259.11	264.48	264.67	0.0007183908045977905
1270	2021-03-22	262.25	248.46	264.67	254.95	-0.0367249782748329
1271	2021-03-23	261.01	252.75	254.95	255.25	0.001176701313983175
1272	2021-03-24	248.96	240.8	255.25	248.44	-0.026679725759059747
1273	2021-03-25	243.95	228.19	248.44	234.14	-0.05755916921590731
1274	2021-03-26	260.96	250.5	234.14	255.18	0.0898607670624414
1275	2021-03-27	273.62	255.63	255.18	269.37	0.05560780625440853
1276	2021-03-28	278.29	266.02	269.37	268.7	-0.0024872851468241697
1277	2021-03-29	283.35	269.75	268.7	275.16	0.024041682173427725
1278	2021-03-30	311.54	277.57	275.16	311.54	0.13221398459078348
1279	2021-03-31	315.66	294.5	311.54	302.49	-0.029049239263016058
1280	2021-04-01	337.88	299.88	302.49	334.24	0.10496214750900856
1281	2021-04-02	357.53	327.91	334.24	338.41	0.012476065102920098
1282	2021-04-03	336.06	314.77	338.41	321.9	-0.04878697438018986
1283	2021-04-04	353.62	325.8	321.9	349.55	0.08589624106865501
1284	2021-04-05	383.63	348.98	349.55	368.31	0.053669003003862015
1285	2021-04-06	411.7	358.68	368.31	403.06	0.09434986831744996
1286	2021-04-07	397.43	356.53	403.06	375.44	-0.06852577779983127
1287	2021-04-08	423.73	387.89	375.44	418.15	0.11375985510334541
1288	2021-04-09	453.23	405.53	418.15	453.23	0.08389333971063029
1289	2021-04-10	496.81	448.27	453.23	471.7	0.04075193610308214
1290	2021-04-11	530.29	454.83	471.7	525.43	0.11390714437142235
1291	2021-04-12	628.98	513.72	525.43	596.96	0.13613611708505435
1292	2021-04-13	636.86	535.99	596.96	550.42	-0.07796167247386776
1293	2021-04-14	579.52	526.26	550.42	549.17	-0.002270993059845239
1294	2021-04-15	559.74	540.71	549.17	542.41	-0.012309485223154892
1295	2021-04-16	546.61	498.27	542.41	508.96	-0.061669217012960686
1296	2021-04-17	528.07	496.06	508.96	515.4	0.012653253693806876
1297	2021-04-18	494.35	454.08	515.4	481.98	-0.06484284051222344
1298	2021-04-19	524.56	468.33	481.98	504.46	0.046640939458068686
1299	2021-04-20	594.91	473.87	504.4	588.55	0.16669309756967832
1300	2021-04-21	613.6	536.07	588.55	543.71	-0.07618723982669262
1301	2021-04-22	583.12	479.18	543.71	505.27	-0.07069945375291986
1302	2021-04-23	532.76	471.25	505.59	527.13	0.043263997466701065
1303	2021-04-24	529.02	483.73	526.99	496.98	-0.05719651698821915
1304	2021-04-25	509.88	480.21	497.05	505.45	0.017042939353696163
1305	2021-04-26	550.59	502.66	506.0	535.13	0.05871995251755857
1306	2021-04-27	579.92	538.23	535.87	569.46	0.06415263580812147
1307	2021-04-28	574.02	548.78	569.46	563.6	-0.01029045060232503
1308	2021-04-29	605.47	548.68	563.6	600.65	0.06573811213626679
1309	2021-04-30	660.17	608.77	600.65	623.21	0.037559310746691166
1310	2021-05-01	639.17	610.25	623.21	620.66	-0.004091718682306289
1311	2021-05-02	627.39	599.08	620.66	622.29	0.002626236586859232
1312	2021-05-03	682.34	613.13	622.29	676.62	0.08730656124957825
1313	2021-05-04	632.54	600.06	676.62	610.18	-0.09819396411575187
1314	2021-05-05	679.16	626.25	610.18	652.13	0.06875020485758299
1315	2021-05-06	641.18	625.38	652.13	634.41	-0.02717249628141627
1316	2021-05-07	644.89	619.07	634.41	624.81	-0.015132170047760907
1317	2021-05-08	661.34	627.74	624.81	647.2	0.03583489380771776
1318	2021-05-09	686.71	634.24	647.2	662.8	0.02410383189122367
1319	2021-05-10	655.91	615.13	662.8	631.89	-0.046635485817742905
1320	2021-05-11	677.0	639.54	631.89	672.46	0.06420421275854982
1321	2021-05-12	597.51	574.25	672.46	591.57	-0.12028968265770457
1322	2021-05-13	613.8	559.13	591.57	571.06	-0.03467045320080486
1323	2021-05-14	615.2	566.25	570.68	603.21	0.056298812734213666
1324	2021-05-15	569.26	556.16	603.15	563.64	-0.06559904510866865
1325	2021-05-16	606.83	534.67	563.2	564.21	0.0010112837981690603
1326	2021-05-17	564.6	484.13	564.21	512.11	-0.09234150404991048
1327	2021-05-18	514.2	493.19	512.61	508.2	-0.007635078401124762
1328	2021-05-19	437.95	319.33	508.2	336.57	-0.33772136953955134
1329	2021-05-20	405.77	325.83	336.57	391.12	0.1620762397123927
1330	2021-05-21	416.54	275.03	391.88	326.5	-0.16521783595827366
1331	2021-05-22	331.99	293.07	326.89	299.71	-0.0820520673813171
1332	2021-05-23	284.75	235.69	299.71	261.63	-0.12705615428247297
1333	2021-05-24	347.64	288.53	261.63	345.81	0.32175209264992555
1334	2021-05-25	364.41	320.69	345.81	343.49	-0.0067088863826957335
1335	2021-05-26	380.06	348.43	343.49	379.83	0.10579638417421178
1336	2021-05-27	372.63	351.44	379.83	369.51	-0.027170049759102755
1337	2021-05-28	343.36	317.56	369.51	329.16	-0.10919866850694149
1338	2021-05-29	328.22	303.06	329.16	305.2	-0.07279134767286433
1339	2021-05-30	333.37	310.51	305.2	325.74	0.06730013106159904
1340	2021-05-31	354.52	333.12	325.74	353.89	0.08641861607416956
1341	2021-06-01	363.09	344.68	353.89	362.47	0.02424482183729415
1342	2021-06-02	413.35	366.26	362.47	401.7	0.10822964659144185
1343	2021-06-03	431.13	411.91	401.7	428.0	0.0654717450833957
1344	2021-06-04	402.9	371.2	428.0	390.73	-0.08707943925233641
1345	2021-06-05	400.16	376.35	390.73	390.21	-0.0013308422695980093
1346	2021-06-06	395.57	384.12	390.21	393.78	0.009148919812408618
1347	2021-06-07	407.27	354.29	393.75	358.12	-0.0905581796942454
1348	2021-06-08	366.24	319.95	358.12	352.92	-0.014520272534345957
1349	2021-06-09	395.6	372.2	353.14	375.79	0.06480222146662129
1350	2021-06-10	369.01	350.01	375.79	351.99	-0.06333324463131007
1351	2021-06-11	365.07	344.09	351.99	345.88	-0.01735844768317285
1352	2021-06-12	345.0	325.99	345.88	343.87	-0.005811264022204221
1353	2021-06-13	379.72	357.67	343.87	365.87	0.06397766597842214
1354	2021-06-14	381.36	363.48	365.87	370.17	0.011752808374559276
1355	2021-06-15	377.4	363.22	370.17	366.8	-0.009103925223545972
1356	2021-06-16	350.32	341.85	366.8	347.26	-0.05327153762268266
1357	2021-06-17	353.4	343.62	347.26	352.83	0.01603985486379078
1358	2021-06-18	338.81	328.71	352.83	337.38	-0.04378879346994302
1359	2021-06-19	339.31	333.03	337.38	334.24	-0.009307012863833064
1360	2021-06-20	340.61	330.6	334.24	339.11	0.014570368597415007
1361	2021-06-21	341.85	268.6	338.99	271.11	-0.2005249034236678
1362	2021-06-22	290.75	225.62	271.11	261.92	-0.033897679908524214
1363	2021-06-23	300.21	267.04	262.12	296.24	0.13103237629810627
1364	2021-06-24	318.88	300.9	296.24	308.38	0.04098028625438821
1365	2021-06-25	314.62	275.37	308.42	280.94	-0.08898112718075102
1366	2021-06-26	290.1	264.4	280.94	279.57	-0.0048764860824375145
1367	2021-06-27	310.13	285.42	280.1	291.21	0.041635368601781186
1368	2021-06-28	296.83	285.45	291.21	290.0	-0.004155077092132808
1369	2021-06-29	311.59	299.45	290.0	300.78	0.03717241379310332
1370	2021-06-30	304.88	281.58	301.03	303.57	0.009275882704967264
1371	2021-07-01	303.92	280.9	303.57	287.62	-0.05254142372434689
1372	2021-07-02	290.62	276.51	287.62	287.22	-0.0013907238717751902
1373	2021-07-03	303.12	282.97	287.22	298.26	0.038437434719030605
1374	2021-07-04	314.86	292.85	298.26	307.82	0.03205257158184138
1375	2021-07-05	307.82	292.52	307.82	302.15	-0.018419855759859716
1376	2021-07-06	322.58	302.0	302.15	320.29	0.06003640575872926
1377	2021-07-07	339.76	318.55	320.29	328.01	0.024103156514408752
1378	2021-07-08	328.22	304.77	328.01	310.27	-0.054083716959848815
1379	2021-07-09	319.68	301.83	310.27	316.75	0.020885035614142566
1380	2021-07-10	321.5	310.81	316.75	316.12	-0.001988950276243129
1381	2021-07-11	326.74	312.38	316.12	322.22	0.01929646969505261
1382	2021-07-12	334.28	308.75	322.22	316.1	-0.01899323443609957
1383	2021-07-13	318.22	305.29	316.1	308.94	-0.022651059791205408
1384	2021-07-14	313.41	290.52	308.94	309.41	0.0015213310027837323
1385	2021-07-15	324.21	301.65	309.41	315.71	0.02036133285931263
1386	2021-07-16	323.37	301.78	315.71	303.04	-0.04013176649456762
1387	2021-07-17	306.89	295.14	303.04	300.59	-0.008084741288278963
1388	2021-07-18	309.22	299.27	300.59	302.11	0.00505672178049843
1389	2021-07-19	303.73	278.9	302.11	280.36	-0.07199364469895075
1390	2021-07-20	283.35	254.56	280.36	264.55	-0.056391781994578394
1391	2021-07-21	298.84	261.01	264.55	292.97	0.10742770742770746
1392	2021-07-22	298.67	287.58	292.97	293.58	0.0020821244496020963
1393	2021-07-23	301.35	281.53	293.58	299.24	0.01927924245520818
1394	2021-07-24	308.01	295.82	299.24	301.75	0.008387916054003464
1395	2021-07-25	304.32	292.8	301.75	302.88	0.003744821872410986
1396	2021-07-26	328.4	301.28	302.88	303.93	0.0034667194928685863
1397	2021-07-27	318.48	298.06	303.93	313.73	0.03224426677195402
1398	2021-07-28	320.08	310.63	313.96	313.96	0.0007331144614795004
1399	2021-07-29	320.17	308.66	313.82	317.13	0.01009682762135311
1400	2021-07-30	325.78	306.44	317.13	322.88	0.01813136568599627
1401	2021-07-31	338.65	317.65	322.88	332.58	0.030042120911793813
1402	2021-08-01	348.08	329.18	332.58	332.79	0.0006314270250766807
1403	2021-08-02	338.14	326.37	332.79	330.72	-0.006220138826286803
1404	2021-08-03	334.73	317.21	330.72	323.31	-0.022405660377358583
1405	2021-08-04	337.21	319.8	323.31	334.84	0.03566236738733708
1406	2021-08-05	355.03	336.02	334.88	338.19	0.010004778401624614
1407	2021-08-06	359.79	340.97	338.19	342.43	0.012537331086075909
1408	2021-08-07	359.76	340.19	342.41	356.51	0.041117892707998704
1409	2021-08-08	360.06	337.21	356.51	342.04	-0.040587921797424986
1410	2021-08-09	358.03	333.42	342.04	354.68	0.036954742135422824
1411	2021-08-10	376.56	349.17	354.68	372.1	0.04911469493628062
1412	2021-08-11	408.64	371.36	372.1	391.21	0.05135716205321139
1413	2021-08-12	406.43	372.14	391.21	385.91	-0.013547710948084046
1414	2021-08-13	411.62	383.13	385.91	411.25	0.06566297841465629
1415	2021-08-14	419.14	400.53	411.25	409.07	-0.005300911854103307
1416	2021-08-15	415.19	396.64	409.07	414.39	0.013005109150023175
1417	2021-08-16	437.18	411.16	414.39	415.94	0.00374043775187638
1418	2021-08-17	435.78	398.55	415.94	401.71	-0.034211665144011194
1419	2021-08-18	412.26	385.44	401.71	396.03	-0.014139553409175831
1420	2021-08-19	431.63	391.01	396.03	431.09	0.08852864681968531
1421	2021-08-20	458.09	421.83	431.09	455.18	0.055881602449604495
1422	2021-08-21	460.41	445.13	455.18	449.12	-0.01331341447339518
1423	2021-08-22	458.5	438.1	449.12	448.92	-0.0004453152832204488
1424	2021-08-23	509.89	446.69	448.92	499.5	0.11267040898155578
1425	2021-08-24	504.39	462.62	499.5	471.99	-0.05507507507507503
1426	2021-08-25	507.25	469.93	471.99	503.4	0.06654802008517113
1427	2021-08-26	518.98	471.39	503.4	478.21	-0.050039729837107694
1428	2021-08-27	495.13	467.32	478.21	494.66	0.034399113360239264
1429	2021-08-28	496.84	482.82	494.66	486.33	-0.01683984959366036
1430	2021-08-29	495.96	476.16	486.33	479.97	-0.013077539942014549
1431	2021-08-30	480.91	457.43	479.97	460.05	-0.04150259391211952
1432	2021-08-31	470.93	456.03	459.97	464.42	0.009498967503532185
1433	2021-09-01	495.73	476.53	464.42	489.87	0.05479953490375089
1434	2021-09-02	506.61	478.02	489.87	483.69	-0.012615591891726341
1435	2021-09-03	498.39	483.79	483.69	488.64	0.010233827451466837
1436	2021-09-04	506.84	484.97	488.64	497.71	0.01856172233136877
1437	2021-09-05	536.48	489.1	497.71	504.69	0.014024230977878638
1438	2021-09-06	517.08	495.21	504.69	496.32	-0.016584437971824295
1439	2021-09-07	504.99	356.55	496.23	418.26	-0.15727756286266925
1440	2021-09-08	425.38	382.92	418.26	414.95	-0.007913737866398929
1441	2021-09-09	436.19	403.77	414.95	421.29	0.0152789492709966
1442	2021-09-10	439.39	393.8	421.29	401.39	-0.047235870777849076
1443	2021-09-11	415.11	399.67	401.39	404.98	0.008943919878422468
1444	2021-09-12	421.67	397.8	404.98	416.93	0.029507630006420094
1445	2021-09-13	419.65	385.24	416.93	399.03	-0.042932866428417316
1446	2021-09-14	414.73	396.04	399.03	414.71	0.03929529108087104
1447	2021-09-15	437.28	419.81	414.64	431.27	0.03993151841045561
1448	2021-09-16	433.12	415.79	431.2	424.3	-0.016161569318524305
1449	2021-09-17	425.95	400.74	424.3	406.51	-0.04192788121612068
1450	2021-09-18	419.72	401.59	406.51	410.63	0.010135052028240388
1451	2021-09-19	419.03	402.99	410.63	408.56	-0.005041034507951125
1452	2021-09-20	409.78	353.99	408.56	363.86	-0.10940865478754647
1453	2021-09-21	375.68	336.86	363.86	344.24	-0.05392183806958717
1454	2021-09-22	379.98	342.46	344.24	379.09	0.10123750871485004
1455	2021-09-23	384.82	369.33	379.09	383.86	0.012582763987443624
1456	2021-09-24	385.35	334.15	383.86	355.23	-0.07458448392643147
1457	2021-09-25	360.87	343.97	355.23	349.82	-0.015229569574641832
1458	2021-09-26	352.72	319.95	349.82	344.16	-0.016179749585501058
1459	2021-09-27	357.54	335.5	344.16	335.81	-0.024261971176197217
1460	2021-09-28	344.5	330.03	335.81	333.28	-0.007534022214943037
1461	2021-09-29	375.23	331.48	333.28	367.46	0.10255640902544405
1462	2021-09-30	388.61	366.28	367.46	387.47	0.054454906656506985
1463	2021-10-01	423.54	381.42	387.47	421.58	0.0880326218804035
1464	2021-10-02	438.4	411.0	421.58	427.4	0.013805208975757877
1465	2021-10-03	437.14	422.0	427.4	430.64	0.007580720636406246
1466	2021-10-04	430.87	411.49	430.64	426.55	-0.009497492104774241
1467	2021-10-05	444.29	424.37	426.55	442.51	0.03741648106904227
1468	2021-10-06	442.82	415.16	442.51	435.1	-0.01674538428510086
1469	2021-10-07	450.28	423.84	435.1	438.39	0.007561480119512742
1470	2021-10-08	441.79	416.34	438.39	419.47	-0.04315791874814656
1471	2021-10-09	426.04	416.37	419.47	422.0	0.006031420602188309
1472	2021-10-10	422.29	402.7	422.0	404.39	-0.041729857819905236
1473	2021-10-11	423.97	400.48	404.39	413.42	0.022329929028907847
1474	2021-10-12	444.7	392.46	413.42	444.57	0.07534710463934968
1475	2021-10-13	471.86	433.3	444.57	470.45	0.05821355467080558
1476	2021-10-14	482.7	461.21	470.45	472.73	0.004846423636943431
1477	2021-10-15	477.58	452.3	472.73	474.16	0.003024982548177624
1478	2021-10-16	484.5	460.18	474.16	465.85	-0.0175257297114898
1479	2021-10-17	472.47	454.77	465.85	471.0	0.011055060641837366
1480	2021-10-18	487.31	466.46	471.0	484.97	0.029660297239915145
1481	2021-10-19	497.71	480.94	484.97	488.03	0.006309668639297161
1482	2021-10-20	505.86	480.01	488.03	501.47	0.02753929061738014
1483	2021-10-21	504.96	393.13	501.47	471.13	-0.060502123756156934
1484	2021-10-22	498.13	471.08	471.13	479.09	0.016895548999214638
1485	2021-10-23	485.55	472.65	479.09	485.55	0.01348389655388349
1486	2021-10-24	486.34	468.03	485.55	475.88	-0.019915559674595906
1487	2021-10-25	488.52	474.86	475.88	485.0	0.01916449525090358
1488	2021-10-26	489.54	473.83	485.0	478.09	-0.014247422680412458
1489	2021-10-27	486.39	439.11	478.09	448.6	-0.06168294672551189
1490	2021-10-28	494.96	446.83	448.6	492.44	0.09772625947391878
1491	2021-10-29	533.85	488.26	492.44	530.21	0.07669969945577138
1492	2021-10-30	540.61	510.92	530.21	528.72	-0.0028102072763621644
1493	2021-10-31	535.37	509.44	528.72	524.94	-0.007149341806627296
1494	2021-11-01	552.3	511.75	524.94	551.71	0.05099630433954361
1495	2021-11-02	564.47	538.02	551.71	554.94	0.005854525022203738
1496	2021-11-03	570.51	535.38	554.94	568.77	0.024921613147367072
1497	2021-11-04	569.16	544.39	568.77	559.5	-0.016298327970884485
1498	2021-11-05	615.93	555.01	559.5	607.77	0.0862734584450402
1499	2021-11-06	637.61	595.8	607.77	637.58	0.049048159665663116
1500	2021-11-07	669.67	631.19	637.58	649.78	0.019134853665422336
1501	2021-11-08	693.73	645.5	650.12	653.81	0.00620209917202752
1502	2021-11-09	656.98	638.81	654.03	640.46	-0.020418776097031133