drift/data/ADA.csv

time,high,low,open,close,returns
2017-10-01,0.08806,0.01497,0.03925,0.02519,
2017-10-02,0.03063,0.01972,0.02519,0.02588,0.02739182215164737
2017-10-03,0.02683,0.02066,0.02588,0.02084,-0.19474497681607417
2017-10-04,0.02308,0.02033,0.02084,0.02189,0.05038387715930903
2017-10-05,0.02269,0.02096,0.02189,0.02152,-0.016902695294655046
2017-10-06,0.02186,0.01814,0.02152,0.01849,-0.14079925650557623
2017-10-07,0.02182,0.01774,0.01849,0.0208,0.12493239588966998
2017-10-08,0.0244,0.02015,0.0208,0.02052,-0.013461538461538414
2017-10-09,0.0237,0.02107,0.02052,0.02207,0.07553606237816757
2017-10-10,0.02229,0.0211,0.02207,0.02148,-0.026733121884911615
2017-10-11,0.02263,0.02123,0.02148,0.02253,0.04888268156424602
2017-10-12,0.02743,0.0232,0.02253,0.02635,0.16955170883266746
2017-10-13,0.03456,0.02537,0.02635,0.03354,0.27286527514231507
2017-10-14,0.03955,0.02953,0.03354,0.03221,-0.039654144305307004
2017-10-15,0.03293,0.02958,0.03221,0.03003,-0.06768084445824285
2017-10-16,0.03139,0.0288,0.02992,0.02891,-0.037296037296037254
2017-10-17,0.02878,0.02475,0.02891,0.02721,-0.05880318228986514
2017-10-18,0.02766,0.02587,0.02721,0.02665,-0.020580668871738372
2017-10-19,0.02758,0.02616,0.02666,0.02701,0.013508442776735352
2017-10-20,0.03164,0.02799,0.02701,0.0305,0.12921140318400592
2017-10-21,0.03093,0.02763,0.0305,0.02841,-0.06852459016393442
2017-10-22,0.02842,0.02752,0.02841,0.0277,-0.024991200281591075
2017-10-23,0.02757,0.0245,0.0277,0.0258,-0.06859205776173283
2017-10-24,0.02839,0.02266,0.0258,0.02701,0.046899224806201456
2017-10-25,0.02867,0.02666,0.02701,0.02741,0.01480932987782313
2017-10-26,0.02838,0.02655,0.02741,0.02714,-0.009850419554906953
2017-10-27,0.02657,0.02508,0.02714,0.02646,-0.025055268975681666
2017-10-28,0.02634,0.02577,0.02646,0.02588,-0.02191987906273618
2017-10-29,0.03012,0.02754,0.02588,0.02834,0.09505409582689328
2017-10-30,0.02885,0.02744,0.02834,0.02854,0.007057163020465662
2017-10-31,0.03174,0.02897,0.02854,0.03051,0.06902592852137346
2017-11-01,0.032,0.02298,0.03057,0.02304,-0.2448377581120943
2017-11-02,0.02634,0.01784,0.02304,0.02129,-0.07595486111111116
2017-11-03,0.0236,0.0196,0.02129,0.02253,0.05824330671676847
2017-11-04,0.0243,0.02172,0.0223,0.02194,-0.026187305814469597
2017-11-05,0.02283,0.02062,0.02194,0.02069,-0.0569735642661805
2017-11-06,0.02324,0.01949,0.02069,0.02185,0.056065732237796206
2017-11-07,0.02379,0.02145,0.02185,0.02209,0.010983981693363676
2017-11-08,0.02754,0.02204,0.02209,0.02509,0.13580805794477158
2017-11-09,0.03493,0.02396,0.02509,0.03223,0.28457552809884423
2017-11-10,0.03014,0.02639,0.03223,0.02639,-0.1811976419484952
2017-11-11,0.0284,0.02568,0.02659,0.0272,0.03069344448654787
2017-11-12,0.02633,0.02228,0.0272,0.0241,-0.11397058823529405
2017-11-13,0.02739,0.02472,0.0241,0.0257,0.06639004149377592
2017-11-14,0.02672,0.02553,0.0257,0.02619,0.01906614785992211
2017-11-15,0.02891,0.0252,0.02619,0.02658,0.014891179839633395
2017-11-16,0.03008,0.0271,0.02658,0.02749,0.03423626787057943
2017-11-17,0.02687,0.02402,0.02741,0.02572,-0.06438704983630417
2017-11-18,0.02708,0.02544,0.02572,0.0263,0.02255054432348369
2017-11-19,0.02919,0.02662,0.0263,0.02807,0.06730038022813689
2017-11-20,0.03463,0.02795,0.02815,0.0296,0.05450659066619168
2017-11-21,0.02965,0.02786,0.0296,0.02835,-0.042229729729729715
2017-11-22,0.02907,0.02808,0.02835,0.02866,0.010934744268077612
2017-11-23,0.02805,0.02668,0.02857,0.02741,-0.04361479413817171
2017-11-24,0.02846,0.02706,0.02741,0.02821,0.0291864283108354
2017-11-25,0.03152,0.02959,0.02822,0.03047,0.08011343495214462
2017-11-26,0.03914,0.03159,0.03047,0.03653,0.19888414834263202
2017-11-27,0.05791,0.0366,0.03671,0.05042,0.3802354229400493
2017-11-28,0.1661,0.04834,0.05012,0.1194,1.368107893692979
2017-11-29,0.1361,0.07694,0.1114,0.08993,-0.24681742043551091
2017-11-30,0.1305,0.09149,0.0899,0.1205,0.3399310574891583
2017-12-01,0.162,0.1205,0.1206,0.1329,0.10290456431535255
2017-12-02,0.1373,0.1286,0.1329,0.1333,0.003009781790820343
2017-12-03,0.1356,0.1282,0.1333,0.1335,0.0015003750937734317
2017-12-04,0.1507,0.128,0.1335,0.1358,0.017228464419475564
2017-12-05,0.1341,0.1253,0.1358,0.1253,-0.07731958762886604
2017-12-06,0.1325,0.108,0.1262,0.1186,-0.05347166799680769
2017-12-07,0.1319,0.1027,0.1186,0.1032,-0.1298482293423271
2017-12-08,0.1215,0.09938,0.1031,0.1172,0.1356589147286822
2017-12-09,0.1333,0.1106,0.1167,0.1205,0.028156996587030747
2017-12-10,0.1143,0.1004,0.1202,0.1092,-0.0937759336099584
2017-12-11,0.1344,0.1181,0.1092,0.1181,0.08150183150183143
2017-12-12,0.1552,0.1149,0.1181,0.1344,0.13801862828111755
2017-12-13,0.1538,0.1258,0.1408,0.1328,-0.011904761904761862
2017-12-14,0.2509,0.1235,0.1328,0.2466,0.8569277108433735
2017-12-15,0.2437,0.1914,0.2455,0.2144,-0.13057583130575834
2017-12-16,0.4717,0.2015,0.2154,0.3984,0.8582089552238805
2017-12-17,0.5991,0.3811,0.4006,0.4855,0.21862449799196781
2017-12-18,0.561,0.4692,0.4855,0.5261,0.08362512873326478
2017-12-19,0.6367,0.4981,0.5281,0.5281,0.0038015586390420797
2017-12-20,0.5261,0.4219,0.528,0.493,-0.06646468471880329
2017-12-21,0.5128,0.4525,0.4891,0.4744,-0.037728194726166286
2017-12-22,0.4245,0.3555,0.4756,0.4125,-0.13048060708263076
2017-12-23,0.4402,0.4078,0.4099,0.4139,0.0033939393939395046
2017-12-24,0.4011,0.3808,0.4139,0.3828,-0.07513892244503506
2017-12-25,0.435,0.3536,0.3829,0.4114,0.07471264367816088
2017-12-26,0.4344,0.3917,0.4118,0.4262,0.03597472046669914
2017-12-27,0.4235,0.4011,0.4262,0.4119,-0.03355232285312071
2017-12-28,0.4155,0.3806,0.4119,0.4074,-0.010924981791696986
2017-12-29,0.575,0.4133,0.4074,0.5283,0.29675994108983805
2017-12-30,0.6941,0.42,0.4955,0.59,0.11678970282036727
2017-12-31,0.74,0.59,0.59,0.71,0.20338983050847448
2018-01-01,0.715,0.632,0.71,0.7022,-0.010985915492957576
2018-01-02,0.8,0.675,0.7022,0.762,0.0851609228140131
2018-01-03,1.1,0.7601,0.762,1.1,0.44356955380577445
2018-01-04,1.38,1.04,1.11,1.13,0.027272727272727115
2018-01-05,1.3,0.9,1.15,1.01,-0.10619469026548667
2018-01-06,1.08,0.908,1.01,1.04,0.02970297029702973
2018-01-07,1.05,0.979,1.03,1.01,-0.028846153846153855
2018-01-08,1.02,0.7359,1.01,0.9,-0.1089108910891089
2018-01-09,0.954,0.772,0.9,0.81,-0.09999999999999998
2018-01-10,0.8293,0.6559,0.81,0.7765,-0.041358024691358075
2018-01-11,0.783,0.51,0.78,0.68,-0.12427559562137791
2018-01-12,0.93,0.631,0.679,0.895,0.3161764705882353
2018-01-13,0.959,0.8329,0.8983,0.879,-0.01787709497206702
2018-01-14,0.89,0.72,0.879,0.8,-0.08987485779294646
2018-01-15,0.8666,0.75,0.8,0.77,-0.03749999999999998
2018-01-16,0.7952,0.45,0.7724,0.61,-0.20779220779220786
2018-01-17,0.6839,0.434,0.6,0.6242,0.02327868852459014
2018-01-18,0.6996,0.6,0.625,0.65,0.041332906119833535
2018-01-19,0.6964,0.589,0.65,0.6441,-0.009076923076923094
2018-01-20,0.7263,0.64,0.6479,0.7048,0.09424002484086325
2018-01-21,0.7049,0.5765,0.7049,0.61,-0.13450624290578883
2018-01-22,0.64,0.51,0.6165,0.5675,-0.069672131147541
2018-01-23,0.59,0.5166,0.5699,0.5601,-0.013039647577092417
2018-01-24,0.65,0.537,0.5619,0.628,0.12122835207998572
2018-01-25,0.685,0.6185,0.63,0.642,0.022292993630573354
2018-01-26,0.655,0.561,0.642,0.6268,-0.023676012461059215
2018-01-27,0.642,0.595,0.6268,0.6213,-0.008774728781110519
2018-01-28,0.67,0.6131,0.6213,0.6423,0.03380009657170446
2018-01-29,0.6465,0.583,0.6423,0.591,-0.07986921999065855
2018-01-30,0.603,0.5,0.591,0.51,-0.13705583756345174
2018-01-31,0.517,0.463,0.5136,0.5072,-0.005490196078431375
2018-02-01,0.5218,0.387,0.5072,0.4217,-0.16857255520504721
2018-02-02,0.4217,0.2958,0.4217,0.4047,-0.04031301873369697
2018-02-03,0.5185,0.3453,0.4,0.464,0.14652829256239186
2018-02-04,0.488,0.364,0.464,0.382,-0.17672413793103448
2018-02-05,0.3962,0.2915,0.382,0.317,-0.17015706806282727
2018-02-06,0.3732,0.2612,0.317,0.359,0.1324921135646686
2018-02-07,0.38,0.318,0.359,0.331,-0.07799442896935926
2018-02-08,0.361,0.318,0.331,0.3449,0.04199395770392744
2018-02-09,0.386,0.32,0.345,0.379,0.09886923746013343
2018-02-10,0.4386,0.358,0.379,0.381,0.005277044854881341
2018-02-11,0.381,0.34,0.381,0.3488,-0.08451443569553807
2018-02-12,0.383,0.3488,0.3488,0.371,0.06364678899082565
2018-02-13,0.374,0.342,0.3713,0.3578,-0.03557951482479782
2018-02-14,0.3951,0.35,0.3578,0.393,0.09837898267188372
2018-02-15,0.4044,0.37,0.393,0.39,-0.007633587786259555
2018-02-16,0.395,0.3704,0.389,0.39,0.0
2018-02-17,0.4186,0.3854,0.39,0.41,0.0512820512820511
2018-02-18,0.4102,0.36,0.41,0.36,-0.12195121951219512
2018-02-19,0.3865,0.36,0.36,0.375,0.04166666666666674
2018-02-20,0.3872,0.3437,0.3758,0.346,-0.07733333333333337
2018-02-21,0.355,0.325,0.345,0.3328,-0.038150289017340966
2018-02-22,0.3476,0.304,0.3328,0.31,-0.06850961538461531
2018-02-23,0.3367,0.2996,0.31,0.3239,0.04483870967741943
2018-02-24,0.3296,0.289,0.3239,0.2968,-0.08366779870330354
2018-02-25,0.3369,0.2948,0.3,0.3232,0.0889487870619945
2018-02-26,0.3317,0.3028,0.3232,0.3234,0.0006188118811882859
2018-02-27,0.3349,0.3176,0.3234,0.328,0.014223871366728424
2018-02-28,0.3322,0.301,0.328,0.3038,-0.073780487804878
2018-03-01,0.3102,0.2824,0.3026,0.3,-0.012508229098090906
2018-03-02,0.3033,0.2842,0.3,0.2891,-0.03633333333333322
2018-03-03,0.3056,0.2882,0.2891,0.2924,0.011414735385679498
2018-03-04,0.303,0.283,0.2924,0.3,0.025991792065663377
2018-03-05,0.3192,0.2888,0.3,0.295,-0.01666666666666672
2018-03-06,0.299,0.2764,0.2934,0.277,-0.06101694915254219
2018-03-07,0.2829,0.225,0.277,0.2401,-0.1332129963898917
2018-03-08,0.2478,0.211,0.2401,0.2125,-0.11495210329029582
2018-03-09,0.218,0.183,0.2125,0.2157,0.015058823529411791
2018-03-10,0.2222,0.1959,0.2157,0.2003,-0.07139545665275848
2018-03-11,0.2228,0.1896,0.2003,0.219,0.09335996005991021
2018-03-12,0.2325,0.2088,0.2189,0.218,-0.004566210045662156
2018-03-13,0.225,0.21,0.218,0.2174,-0.0027522935779815683
2018-03-14,0.2295,0.1863,0.2174,0.1933,-0.11085556577736899
2018-03-15,0.197,0.1672,0.1933,0.1837,-0.049663735126745934
2018-03-16,0.1837,0.171,0.1837,0.1741,-0.0522591181273816
2018-03-17,0.1774,0.15,0.1741,0.15,-0.13842619184376803
2018-03-18,0.165,0.1233,0.152,0.155,0.03333333333333344
2018-03-19,0.19,0.153,0.1535,0.19,0.22580645161290325
2018-03-20,0.2114,0.1747,0.1905,0.1989,0.046842105263157796
2018-03-21,0.224,0.1969,0.1989,0.2075,0.043237807943690365
2018-03-22,0.2169,0.1852,0.2076,0.1991,-0.04048192771084336
2018-03-23,0.1985,0.1797,0.1985,0.1883,-0.054244098442993494
2018-03-24,0.202,0.181,0.1885,0.1856,-0.014338821030270843
2018-03-25,0.1888,0.18,0.1856,0.1836,-0.010775862068965414
2018-03-26,0.1841,0.1559,0.1836,0.1652,-0.10021786492374729
2018-03-27,0.1669,0.1473,0.1652,0.1521,-0.07929782082324455
2018-03-28,0.1622,0.1519,0.1521,0.1583,0.04076265614727137
2018-03-29,0.1599,0.1403,0.1583,0.1427,-0.09854706253948198
2018-03-30,0.15,0.1321,0.1427,0.1439,0.008409250175192673
2018-03-31,0.1583,0.1393,0.1439,0.1504,0.045170257123002155
2018-04-01,0.1571,0.1379,0.1504,0.1482,-0.0146276595744681
2018-04-02,0.1562,0.1459,0.1482,0.1528,0.031039136302294157
2018-04-03,0.1711,0.1519,0.1527,0.1698,0.1112565445026179
2018-04-04,0.1766,0.1484,0.1706,0.152,-0.10482921083627805
2018-04-05,0.1557,0.14,0.1516,0.1459,-0.04013157894736841
2018-04-06,0.1489,0.14,0.1471,0.1418,-0.028101439342015033
2018-04-07,0.1508,0.1411,0.1418,0.1458,0.028208744710860323
2018-04-08,0.1587,0.1458,0.1458,0.1566,0.07407407407407396
2018-04-09,0.1658,0.1445,0.1566,0.15,-0.04214559386973182
2018-04-10,0.1578,0.1462,0.15,0.1556,0.03733333333333322
2018-04-11,0.1686,0.1524,0.1556,0.1667,0.07133676092544983
2018-04-12,0.221,0.1634,0.1667,0.2166,0.2993401319736053
2018-04-13,0.2243,0.1954,0.2165,0.2002,-0.07571560480147732
2018-04-14,0.2142,0.1962,0.2002,0.2046,0.021978021978022122
2018-04-15,0.2349,0.204,0.2046,0.2272,0.11045943304007833
2018-04-16,0.2591,0.2114,0.2272,0.2577,0.13424295774647876
2018-04-17,0.2752,0.2419,0.2577,0.2419,-0.06131160263872715
2018-04-18,0.2647,0.2416,0.2419,0.2631,0.08763952046300116
2018-04-19,0.2755,0.2594,0.2631,0.2718,0.033067274800456126
2018-04-20,0.3102,0.2668,0.2692,0.3019,0.11074319352465056
2018-04-21,0.3075,0.2681,0.302,0.2852,-0.05531632991056634
2018-04-22,0.2965,0.2754,0.2852,0.2801,-0.017882187938288885
2018-04-23,0.2896,0.28,0.2828,0.2892,0.03248839700107098
2018-04-24,0.3202,0.2833,0.2891,0.3081,0.06535269709543567
2018-04-25,0.3112,0.2601,0.3104,0.2708,-0.12106458941901976
2018-04-26,0.2939,0.2562,0.2708,0.2933,0.08308714918759241
2018-04-27,0.306,0.2841,0.2933,0.2851,-0.027957722468462287
2018-04-28,0.3645,0.281,0.2851,0.3568,0.25149070501578397
2018-04-29,0.3884,0.3414,0.3559,0.3622,0.015134529147982079
2018-04-30,0.365,0.3307,0.3622,0.3382,-0.06626173384870238
2018-05-01,0.3605,0.3183,0.3383,0.3571,0.055884092253104534
2018-05-02,0.3763,0.3466,0.3556,0.3705,0.03752450294035281
2018-05-03,0.3882,0.365,0.3705,0.3672,-0.008906882591093068
2018-05-04,0.3687,0.3462,0.3672,0.3572,-0.027233115468409563
2018-05-05,0.375,0.3572,0.3572,0.3638,0.018477043673012394
2018-05-06,0.367,0.336,0.3638,0.3451,-0.051401869158878455
2018-05-07,0.3494,0.3142,0.3486,0.3326,-0.036221385105766446
2018-05-08,0.3449,0.3161,0.3326,0.3226,-0.030066145520144305
2018-05-09,0.3249,0.2967,0.3226,0.319,-0.011159330440173587
2018-05-10,0.3235,0.2903,0.319,0.2923,-0.08369905956112855
2018-05-11,0.2939,0.2479,0.2923,0.257,-0.12076633595620934
2018-05-12,0.279,0.2331,0.257,0.2622,0.020233463035019383
2018-05-13,0.2845,0.257,0.2622,0.2764,0.05415713196033556
2018-05-14,0.278,0.2505,0.2773,0.2673,-0.03292329956584661
2018-05-15,0.2757,0.2513,0.2673,0.2557,-0.0433969322858212
2018-05-16,0.2553,0.2384,0.2536,0.253,-0.010559249120062453
2018-05-17,0.2612,0.238,0.253,0.24,-0.0513833992094862
2018-05-18,0.2525,0.2302,0.24,0.2443,0.01791666666666658
2018-05-19,0.2479,0.2353,0.2443,0.2411,-0.013098649201801038
2018-05-20,0.2601,0.2384,0.2411,0.2555,0.0597262546661137
2018-05-21,0.26,0.2431,0.2555,0.246,-0.03718199608610573
2018-05-22,0.2473,0.219,0.246,0.2219,-0.0979674796747968
2018-05-23,0.2227,0.1928,0.221,0.2,-0.09869310500225315
2018-05-24,0.2111,0.1881,0.2,0.2061,0.03049999999999997
2018-05-25,0.2095,0.1911,0.2083,0.1986,-0.03639010189228531
2018-05-26,0.2047,0.1924,0.1988,0.1954,-0.01611278952668682
2018-05-27,0.1956,0.1835,0.1954,0.1936,-0.0092118730808598
2018-05-28,0.195,0.1711,0.1936,0.1735,-0.10382231404958686
2018-05-29,0.2147,0.1709,0.1718,0.2024,0.16657060518731992
2018-05-30,0.2168,0.1963,0.2016,0.2109,0.041996047430830075
2018-05-31,0.2282,0.2034,0.2109,0.2229,0.056899004267425335
2018-06-01,0.2277,0.2142,0.2229,0.2203,-0.01166442350829966
2018-06-02,0.2294,0.2168,0.2203,0.2262,0.026781661370858023
2018-06-03,0.2363,0.2206,0.2262,0.226,-0.0008841732979664174
2018-06-04,0.2314,0.2049,0.226,0.2112,-0.06548672566371683
2018-06-05,0.2217,0.2024,0.2112,0.2181,0.032670454545454586
2018-06-06,0.2199,0.2072,0.2181,0.2149,-0.01467216872994026
2018-06-07,0.219,0.2049,0.2149,0.2101,-0.02233597021870637
2018-06-08,0.2111,0.2002,0.2101,0.205,-0.02427415516420761
2018-06-09,0.2097,0.2002,0.205,0.2005,-0.02195121951219503
2018-06-10,0.2005,0.1685,0.2005,0.1745,-0.1296758104738156
2018-06-11,0.1808,0.1648,0.1743,0.1795,0.02865329512893977
2018-06-12,0.181,0.159,0.1786,0.1646,-0.08300835654596095
2018-06-13,0.1655,0.146,0.1646,0.1592,-0.03280680437424055
2018-06-14,0.1748,0.1499,0.1569,0.17,0.06783919597989962
2018-06-15,0.171,0.1595,0.17,0.1607,-0.05470588235294116
2018-06-16,0.1647,0.1578,0.1607,0.162,0.008089607965152457
2018-06-17,0.1644,0.16,0.162,0.1601,-0.011728395061728514
2018-06-18,0.1685,0.1557,0.1601,0.1643,0.02623360399750152
2018-06-19,0.1709,0.1612,0.1643,0.1658,0.00912964090079127
2018-06-20,0.1669,0.1567,0.1669,0.1621,-0.02231604342581428
2018-06-21,0.1635,0.157,0.1615,0.1588,-0.02035780382479946
2018-06-22,0.1592,0.1347,0.1588,0.1384,-0.128463476070529
2018-06-23,0.142,0.1334,0.1384,0.1373,-0.007947976878612595
2018-06-24,0.138,0.1196,0.1378,0.1305,-0.049526584122359774
2018-06-25,0.1387,0.1265,0.1305,0.1355,0.03831417624521083
2018-06-26,0.1356,0.125,0.1355,0.125,-0.07749077490774914
2018-06-27,0.1279,0.123,0.125,0.1271,0.016799999999999926
2018-06-28,0.1287,0.117,0.1271,0.1185,-0.06766325727773403
2018-06-29,0.1268,0.1132,0.1186,0.1247,0.05232067510548544
2018-06-30,0.1437,0.1247,0.1247,0.1385,0.1106655974338413
2018-07-01,0.1459,0.1331,0.1385,0.1425,0.028880866425992524
2018-07-02,0.1596,0.1376,0.1425,0.1535,0.07719298245614037
2018-07-03,0.161,0.1475,0.1535,0.1498,-0.024104234527687396
2018-07-04,0.1595,0.1456,0.1498,0.1511,0.008678237650200371
2018-07-05,0.1558,0.143,0.1511,0.148,-0.0205162144275316
2018-07-06,0.1475,0.1386,0.1475,0.1446,-0.02297297297297285
2018-07-07,0.1485,0.1375,0.1446,0.1485,0.026970954356846377
2018-07-08,0.1495,0.1432,0.1485,0.1451,-0.022895622895622858
2018-07-09,0.1463,0.1392,0.1451,0.1392,-0.04066161268090984
2018-07-10,0.1406,0.1268,0.1392,0.128,-0.08045977011494243
2018-07-11,0.134,0.1249,0.128,0.1308,0.021874999999999867
2018-07-12,0.131,0.1241,0.1308,0.1258,-0.03822629969418967
2018-07-13,0.1436,0.1259,0.1269,0.1374,0.09220985691573924
2018-07-14,0.1392,0.1341,0.1374,0.1366,-0.005822416302765587
2018-07-15,0.1455,0.1401,0.1369,0.1426,0.04392386530014636
2018-07-16,0.1585,0.1509,0.1426,0.1567,0.09887798036465645
2018-07-17,0.1747,0.1592,0.1566,0.1716,0.09508615188257807
2018-07-18,0.1887,0.1644,0.1716,0.1803,0.05069930069930062
2018-07-19,0.1869,0.1662,0.1803,0.1818,0.008319467554076532
2018-07-20,0.1764,0.1607,0.1818,0.161,-0.11441144114411439
2018-07-21,0.1671,0.1598,0.161,0.1636,0.01614906832298124
2018-07-22,0.1748,0.1618,0.1636,0.1693,0.034841075794621146
2018-07-23,0.1727,0.1639,0.1695,0.1641,-0.03071470761961026
2018-07-24,0.1792,0.1699,0.1641,0.1734,0.05667276051188308
2018-07-25,0.1741,0.1679,0.1734,0.1724,-0.005767012687427964
2018-07-26,0.1695,0.162,0.1725,0.1642,-0.047563805104408274
2018-07-27,0.1686,0.1596,0.164,0.1657,0.00913520097442122
2018-07-28,0.1659,0.1615,0.1657,0.1641,-0.00965600482800233
2018-07-29,0.1637,0.1607,0.164,0.1626,-0.009140767824497242
2018-07-30,0.1597,0.1508,0.1625,0.1534,-0.056580565805657956
2018-07-31,0.1458,0.1371,0.1533,0.1419,-0.0749674054758801
2018-08-01,0.1421,0.1348,0.1417,0.1398,-0.014799154334038
2018-08-02,0.1372,0.1289,0.1398,0.1309,-0.0636623748211732
2018-08-03,0.1345,0.1288,0.1307,0.1298,-0.008403361344537785
2018-08-04,0.13,0.1243,0.1298,0.1261,-0.02850539291217269
2018-08-05,0.1314,0.1264,0.1261,0.1305,0.03489294210943705
2018-08-06,0.1332,0.1269,0.1306,0.1294,-0.008429118773946476
2018-08-07,0.1256,0.118,0.1294,0.1235,-0.04559505409582676
2018-08-08,0.1167,0.1099,0.1235,0.1128,-0.08663967611336032
2018-08-09,0.1252,0.105,0.1129,0.122,0.08156028368794321
2018-08-10,0.1157,0.1075,0.1221,0.1145,-0.061475409836065475
2018-08-11,0.1147,0.1087,0.1146,0.11,-0.0393013100436681
2018-08-12,0.112,0.1095,0.1101,0.1117,0.015454545454545388
2018-08-13,0.1044,0.09904,0.1117,0.1013,-0.09310653536257829
2018-08-14,0.09925,0.09198,0.1013,0.09354,-0.076604146100691
2018-08-15,0.09782,0.09194,0.09351,0.09377,0.0024588411374812935
2018-08-16,0.09665,0.09287,0.09377,0.09467,0.009597952436813495
2018-08-17,0.1112,0.1036,0.09467,0.1098,0.1598183162564697
2018-08-18,0.1035,0.09633,0.1099,0.09877,-0.10045537340619304
2018-08-19,0.1023,0.0992,0.09877,0.1018,0.030677331173433187
2018-08-20,0.09416,0.0904,0.1018,0.09178,-0.09842829076620829
2018-08-21,0.09595,0.09274,0.09176,0.09483,0.03323164088036612
2018-08-22,0.1258,0.09,0.1258,0.094,-0.00875250448170406
2018-08-23,0.094,0.0851,0.094,0.09252,-0.01574468085106373
2018-08-24,0.0945,0.087,0.09252,0.094,0.015996541288370025
2018-08-25,0.09949,0.091,0.094,0.0928,-0.012765957446808529
2018-08-26,0.09949,0.0928,0.0928,0.09508,0.024568965517241415
2018-08-27,0.1025,0.09738,0.09323,0.1008,0.06015986537652496
2018-08-28,0.1095,0.09709,0.09709,0.1054,0.04563492063492047
2018-08-29,0.109,0.1013,0.1055,0.106,0.005692599620493288
2018-08-30,0.109,0.098,0.106,0.101,-0.047169811320754595
2018-08-31,0.1042,0.09845,0.101,0.1039,0.02871287128712874
2018-09-01,0.112,0.1015,0.1039,0.1098,0.05678537054860433
2018-09-02,0.1098,0.1034,0.1098,0.106,-0.03460837887067392
2018-09-03,0.107,0.1036,0.106,0.1048,-0.011320754716981019
2018-09-04,0.1089,0.104,0.1048,0.108,0.03053435114503822
2018-09-05,0.108,0.0875,0.108,0.0875,-0.18981481481481488
2018-09-06,0.09,0.084,0.0875,0.088,0.005714285714285783
2018-09-07,0.097,0.085,0.088,0.0854,-0.02954545454545443
2018-09-08,0.08825,0.0792,0.0854,0.0795,-0.06908665105386425
2018-09-09,0.0846,0.07718,0.0795,0.08035,0.010691823899371178
2018-09-10,0.0825,0.07421,0.08035,0.075,-0.06658369632856265
2018-09-11,0.0795,0.06833,0.075,0.06952,-0.07306666666666661
2018-09-12,0.0725,0.0611,0.06952,0.06588,-0.05235903337169168
2018-09-13,0.075,0.063,0.066,0.07128,0.08196721311475419
2018-09-14,0.072,0.065,0.07128,0.06964,-0.023007856341189736
2018-09-15,0.0718,0.06718,0.06964,0.06986,0.0031591039632397067
2018-09-16,0.0744,0.06881,0.06986,0.06985,-0.0001431434297167744
2018-09-17,0.07234,0.0644,0.06985,0.066,-0.055118110236220375
2018-09-18,0.0768,0.0644,0.066,0.0714,0.08181818181818179
2018-09-19,0.075,0.0686,0.0714,0.07279,0.01946778711484587
2018-09-20,0.083,0.07106,0.07128,0.08002,0.09932683060860015
2018-09-21,0.08825,0.07301,0.08002,0.0879,0.09847538115471144
2018-09-22,0.088,0.08002,0.0879,0.083,-0.055745164960182
2018-09-23,0.0949,0.083,0.083,0.08907,0.07313253012048193
2018-09-24,0.0935,0.0829,0.08907,0.083,-0.06814864713146951
2018-09-25,0.0847,0.075,0.083,0.081,-0.02409638554216864
2018-09-26,0.0849,0.0741,0.081,0.08,-0.012345679012345734
2018-09-27,0.09,0.07853,0.08,0.08749,0.09362499999999985
2018-09-28,0.09,0.083,0.08749,0.084,-0.03989027317407701
2018-09-29,0.089,0.0791,0.084,0.08528,0.01523809523809505
2018-09-30,0.088,0.08101,0.0861,0.0846,-0.007973733583489628
2018-10-01,0.09,0.08308,0.0846,0.086,0.016548463356973908
2018-10-02,0.0881,0.0823,0.086,0.0843,-0.019767441860465085
2018-10-03,0.08487,0.07894,0.08487,0.08139,-0.034519572953736644
2018-10-04,0.08547,0.08093,0.08139,0.08176,0.004546013023712936
2018-10-05,0.08418,0.0801,0.08176,0.08357,0.022137964774951113
2018-10-06,0.08484,0.08072,0.08357,0.08129,-0.027282517649874438
2018-10-07,0.08659,0.08025,0.08129,0.08468,0.041702546438676436
2018-10-08,0.0887,0.08121,0.08468,0.08677,0.024681152574397736
2018-10-09,0.08774,0.08423,0.08677,0.08629,-0.005531865852253071
2018-10-10,0.08733,0.08294,0.08629,0.08554,-0.00869162127708889
2018-10-11,0.08554,0.06921,0.08554,0.07001,-0.18155249006312835
2018-10-12,0.07853,0.06883,0.07001,0.07281,0.03999428653049564
2018-10-13,0.07744,0.07143,0.07281,0.07514,0.032001098750171764
2018-10-14,0.07683,0.06778,0.07514,0.07037,-0.06348150119776408
2018-10-15,0.07685,0.0688,0.07037,0.07345,0.04376865141395481
2018-10-16,0.08144,0.07265,0.07345,0.07499,0.020966643975493637
2018-10-17,0.07963,0.07431,0.07499,0.07667,0.022402987064942037
2018-10-18,0.07951,0.07279,0.07667,0.07449,-0.028433546367549245
2018-10-19,0.07764,0.07304,0.07449,0.07543,0.012619143509195796
2018-10-20,0.07918,0.07428,0.07543,0.07693,0.019885987007821848
2018-10-21,0.07921,0.07553,0.07693,0.07588,-0.013648771610555
2018-10-22,0.07847,0.07417,0.07588,0.07591,0.0003953610964682053
2018-10-23,0.0776,0.0705,0.07579,0.07412,-0.023580555921486
2018-10-24,0.07686,0.07354,0.07412,0.07377,-0.004722072315164638
2018-10-25,0.07621,0.07296,0.07377,0.07382,0.0006777822963264235
2018-10-26,0.07596,0.07205,0.07382,0.07399,0.002302898943375764
2018-10-27,0.07596,0.07287,0.07399,0.07444,0.006081902959859553
2018-10-28,0.07559,0.07249,0.07444,0.07335,-0.014642665233745356
2018-10-29,0.07475,0.06847,0.07335,0.06984,-0.047852760736196265
2018-10-30,0.07675,0.06883,0.06984,0.06986,0.000286368843069873
2018-10-31,0.07194,0.06783,0.06986,0.06998,0.0017177211565988504
2018-11-01,0.07216,0.0693,0.06998,0.07172,0.024864246927693623
2018-11-02,0.0739,0.07055,0.07172,0.07307,0.018823201338538542
2018-11-03,0.07396,0.07044,0.07307,0.07273,-0.00465307239633217
2018-11-04,0.07793,0.07117,0.07273,0.07775,0.0690224116595628
2018-11-05,0.07866,0.07466,0.07775,0.07634,-0.01813504823151113
2018-11-06,0.08108,0.07634,0.07634,0.08078,0.05816085931359716
2018-11-07,0.08163,0.07719,0.08078,0.07862,-0.026739291903936757
2018-11-08,0.07923,0.07608,0.07862,0.07627,-0.029890613075553185
2018-11-09,0.07842,0.07329,0.07627,0.07414,-0.02792710108823926
2018-11-10,0.07841,0.07347,0.07414,0.07506,0.012408956029134055
2018-11-11,0.07812,0.07417,0.07506,0.07643,0.018252065014654928
2018-11-12,0.07816,0.07415,0.07643,0.07611,-0.004186837629203244
2018-11-13,0.07791,0.07256,0.07611,0.07351,-0.03416108264354212
2018-11-14,0.07657,0.05895,0.07351,0.06327,-0.13930077540470687
2018-11-15,0.06623,0.05592,0.06327,0.06278,-0.007744586691955213
2018-11-16,0.06589,0.05921,0.06278,0.06069,-0.033290856960815574
2018-11-17,0.06322,0.0587,0.06069,0.0628,0.03476684791563667
2018-11-18,0.06519,0.06024,0.0628,0.06318,0.006050955414012904
2018-11-19,0.06948,0.05156,0.06318,0.05526,-0.1253561253561254
2018-11-20,0.06014,0.04206,0.05526,0.0445,-0.19471588852696342
2018-11-21,0.04948,0.04331,0.04481,0.04784,0.0750561797752809
2018-11-22,0.05083,0.04419,0.04784,0.04419,-0.0762959866220736
2018-11-23,0.04594,0.04102,0.04419,0.04342,-0.01742475673229238
2018-11-24,0.04559,0.03345,0.04342,0.03784,-0.12851220635651772
2018-11-25,0.03831,0.02801,0.03594,0.03732,-0.01374207188160681
2018-11-26,0.03896,0.03225,0.03732,0.03498,-0.06270096463022512
2018-11-27,0.03667,0.0312,0.03498,0.03619,0.03459119496855356
2018-11-28,0.04787,0.03619,0.03619,0.04181,0.15529151699364463
2018-11-29,0.04495,0.03929,0.04181,0.04143,-0.009088734752451533
2018-11-30,0.04286,0.03712,0.04143,0.03888,-0.06154960173787116
2018-12-01,0.04464,0.03782,0.03888,0.04102,0.05504115226337447
2018-12-02,0.04404,0.03991,0.04102,0.04102,0.0
2018-12-03,0.04198,0.03741,0.04102,0.03815,-0.06996587030716717
2018-12-04,0.04354,0.03564,0.03815,0.03717,-0.025688073394495414
2018-12-05,0.03856,0.03353,0.03717,0.0339,-0.08797417271993546
2018-12-06,0.03744,0.03041,0.0339,0.03049,-0.10058997050147489
2018-12-07,0.03399,0.02609,0.03049,0.02941,-0.03542144965562488
2018-12-08,0.03165,0.0285,0.02941,0.03054,0.03842230533832036
2018-12-09,0.03333,0.02966,0.03054,0.03158,0.03405370006548769
2018-12-10,0.03207,0.02902,0.03158,0.02983,-0.055414819506016455
2018-12-11,0.03091,0.02841,0.02983,0.02913,-0.023466309084813952
2018-12-12,0.03179,0.02852,0.02913,0.03043,0.04462753175420531
2018-12-13,0.03185,0.02841,0.03043,0.02886,-0.051593821886296354
2018-12-14,0.0303,0.02733,0.02886,0.02916,0.01039501039501034
2018-12-15,0.02944,0.02742,0.02916,0.02781,-0.04629629629629617
2018-12-16,0.03074,0.02761,0.02781,0.02889,0.03883495145631066
2018-12-17,0.03448,0.02846,0.02889,0.03267,0.13084112149532712
2018-12-18,0.03519,0.03135,0.03267,0.03462,0.059687786960514355
2018-12-19,0.03894,0.03395,0.03462,0.03399,-0.01819757365684571
2018-12-20,0.03996,0.03377,0.03399,0.03815,0.1223889379229186
2018-12-21,0.04494,0.03806,0.03815,0.04033,0.05714285714285694
2018-12-22,0.04215,0.03813,0.04033,0.04198,0.040912472105132824
2018-12-23,0.0448,0.04146,0.04198,0.04446,0.05907575035731294
2018-12-24,0.04957,0.04439,0.04446,0.04529,0.018668466036886988
2018-12-25,0.04558,0.03873,0.04529,0.04138,-0.08633252373592393
2018-12-26,0.04411,0.03864,0.04138,0.04091,-0.011358144030932826
2018-12-27,0.04174,0.03575,0.04091,0.03661,-0.10510877536054763
2018-12-28,0.04301,0.03603,0.03661,0.0415,0.133570062824365
2018-12-29,0.04462,0.04021,0.0415,0.04077,-0.017590361445783187
2018-12-30,0.04423,0.03962,0.04077,0.04325,0.06082904096149111
2018-12-31,0.04452,0.03956,0.04325,0.04082,-0.05618497109826581
2019-01-01,0.04273,0.0397,0.04082,0.04245,0.03993140617344437
2019-01-02,0.04695,0.0418,0.04245,0.04539,0.06925795053003525
2019-01-03,0.04539,0.04209,0.04539,0.04234,-0.06719541749283975
2019-01-04,0.0449,0.04162,0.04234,0.04389,0.03660840812470467
2019-01-05,0.04625,0.04236,0.04389,0.04456,0.015265436318067982
2019-01-06,0.04995,0.04448,0.04456,0.04929,0.10614901256732501
2019-01-07,0.05117,0.04728,0.04929,0.04728,-0.04077906269020082
2019-01-08,0.06757,0.04647,0.04728,0.04813,0.01797800338409461
2019-01-09,0.05315,0.04813,0.04813,0.05195,0.07936837731144819
2019-01-10,0.06305,0.04172,0.05195,0.04412,-0.15072184793070265
2019-01-11,0.04603,0.0421,0.04412,0.04352,-0.01359927470534894
2019-01-12,0.04526,0.04224,0.04352,0.04338,-0.003216911764705954
2019-01-13,0.04464,0.03917,0.04338,0.03971,-0.08460119870908256
2019-01-14,0.04468,0.03971,0.03971,0.04399,0.10778141526063956
2019-01-15,0.04472,0.04139,0.04399,0.04214,-0.042055012502841604
2019-01-16,0.04579,0.04206,0.04214,0.04433,0.05196962505932623
2019-01-17,0.04665,0.04344,0.04433,0.04517,0.018948793142341547
2019-01-18,0.04623,0.0432,0.04517,0.04408,-0.02413106043834401
2019-01-19,0.04738,0.04337,0.04408,0.04555,0.033348457350272254
2019-01-20,0.04745,0.04179,0.04555,0.04305,-0.05488474204171245
2019-01-21,0.04551,0.0421,0.04305,0.04266,-0.009059233449477344
2019-01-22,0.04487,0.04133,0.04266,0.04332,0.015471167369901506
2019-01-23,0.04479,0.04225,0.04332,0.04319,-0.00300092336103408
2019-01-24,0.04459,0.04207,0.04319,0.04311,-0.001852280620513902
2019-01-25,0.04478,0.04208,0.04311,0.04364,0.012294131292043486
2019-01-26,0.04431,0.0421,0.04364,0.04279,-0.019477543538038433
2019-01-27,0.04403,0.0401,0.04279,0.04041,-0.05562047207291421
2019-01-28,0.04123,0.03674,0.04041,0.03852,-0.04677060133630295
2019-01-29,0.03928,0.03657,0.03852,0.03795,-0.014797507788162023
2019-01-30,0.0402,0.03731,0.03795,0.03995,0.05270092226613965
2019-01-31,0.04051,0.03742,0.03995,0.0383,-0.041301627033792254
2019-02-01,0.0395,0.03667,0.0383,0.03856,0.006788511749347137
2019-02-02,0.03948,0.03714,0.03856,0.03885,0.007520746887967
2019-02-03,0.03967,0.03716,0.03885,0.03793,-0.023680823680823804
2019-02-04,0.03893,0.03717,0.03793,0.03763,-0.00790930661745326
2019-02-05,0.04002,0.03703,0.03763,0.0382,0.015147488705819834
2019-02-06,0.0382,0.03538,0.0382,0.03637,-0.04790575916230366
2019-02-07,0.03844,0.036,0.03637,0.03704,0.01842177618916674
2019-02-08,0.04168,0.03529,0.03704,0.04058,0.0955723542116631
2019-02-09,0.04241,0.04001,0.04058,0.04091,0.008132084770823056
2019-02-10,0.04283,0.03917,0.04091,0.04264,0.04228794915668521
2019-02-11,0.04264,0.04087,0.04264,0.0423,-0.007973733583489628
2019-02-12,0.0423,0.04015,0.0423,0.04149,-0.019148936170212738
2019-02-13,0.04257,0.04002,0.04149,0.0401,-0.033502048686430475
2019-02-14,0.04186,0.0397,0.0401,0.04056,0.011471321695760706
2019-02-15,0.04184,0.03983,0.04056,0.04038,-0.004437869822485174
2019-02-16,0.04245,0.0402,0.04038,0.04069,0.00767706785537392
2019-02-17,0.04218,0.04023,0.04069,0.0413,0.014991398377979914
2019-02-18,0.04825,0.04107,0.0413,0.04519,0.09418886198547205
2019-02-19,0.04816,0.04515,0.04519,0.04586,0.014826289001991455
2019-02-20,0.0479,0.04462,0.04586,0.04731,0.0316179677278674
2019-02-21,0.0477,0.04414,0.04731,0.04467,-0.05580215599239058
2019-02-22,0.04663,0.04436,0.04467,0.04563,0.02149093351242426
2019-02-23,0.04898,0.04528,0.04563,0.04827,0.057856673241288625
2019-02-24,0.0505,0.04138,0.04827,0.04155,-0.13921690490988203
2019-02-25,0.04466,0.04152,0.04155,0.0435,0.04693140794223827
2019-02-26,0.0444,0.04177,0.0435,0.04288,-0.014252873563218249
2019-02-27,0.04413,0.04146,0.04288,0.04287,-0.00023320895522394025
2019-02-28,0.04461,0.04257,0.04287,0.04295,0.00186610683461641
2019-03-01,0.04468,0.04264,0.04295,0.04283,-0.0027939464493598187
2019-03-02,0.04454,0.04202,0.04283,0.04358,0.0175110903572262
2019-03-03,0.04439,0.04178,0.04358,0.04228,-0.02983019733822856
2019-03-04,0.04364,0.03944,0.04228,0.04035,-0.045648060548722835
2019-03-05,0.04371,0.03983,0.04035,0.0427,0.058240396530359506
2019-03-06,0.0436,0.04185,0.0427,0.04344,0.0173302107728337
2019-03-07,0.04391,0.04204,0.04344,0.04259,-0.01956721915285442
2019-03-08,0.04404,0.04203,0.04259,0.04245,-0.0032871566095328264
2019-03-09,0.04689,0.04236,0.04245,0.04644,0.0939929328621909
2019-03-10,0.04648,0.04415,0.04644,0.04534,-0.023686477174849396
2019-03-11,0.0483,0.04458,0.04534,0.04755,0.04874283193647999
2019-03-12,0.04846,0.04474,0.04755,0.04717,-0.00799158780231346
2019-03-13,0.04876,0.0457,0.04717,0.04624,-0.019715921136315262
2019-03-14,0.04856,0.04583,0.04624,0.04738,0.02465397923875412
2019-03-15,0.05067,0.04736,0.04738,0.04972,0.049387927395525555
2019-03-16,0.05143,0.04902,0.04972,0.05122,0.030168946098149574
2019-03-17,0.05138,0.04929,0.05122,0.04974,-0.028894962905115285
2019-03-18,0.05121,0.04891,0.04974,0.0499,0.003216726980297624
2019-03-19,0.0532,0.0491,0.0499,0.05199,0.04188376753507028
2019-03-20,0.05363,0.05098,0.05199,0.05341,0.027312944797076355
2019-03-21,0.05447,0.04998,0.05341,0.05238,-0.01928477813143603
2019-03-22,0.05855,0.05175,0.05238,0.05774,0.10232913325696824
2019-03-23,0.06413,0.0567,0.05774,0.06328,0.09594735019050926
2019-03-24,0.07048,0.0588,0.06328,0.0612,-0.03286978508217453
2019-03-25,0.06133,0.05605,0.0612,0.05864,-0.04183006535947709
2019-03-26,0.0617,0.05784,0.05864,0.06162,0.050818553888130946
2019-03-27,0.06758,0.06045,0.06162,0.06683,0.08455047062641996
2019-03-28,0.06683,0.06359,0.06683,0.06523,-0.023941343707915674
2019-03-29,0.07266,0.06522,0.06523,0.07134,0.09366855741223379
2019-03-30,0.07267,0.06847,0.07134,0.07167,0.004625735912531459
2019-03-31,0.07208,0.06925,0.07167,0.06993,-0.024277940560904043
2019-04-01,0.07264,0.06859,0.06993,0.07167,0.024882024882024734
2019-04-02,0.08596,0.07034,0.07167,0.08596,0.19938607506627593
2019-04-03,0.1016,0.06139,0.08596,0.09104,0.05909725453699388
2019-04-04,0.09455,0.08151,0.09104,0.08761,-0.03767574692442888
2019-04-05,0.09236,0.08727,0.08761,0.09093,0.037895217440931495
2019-04-06,0.09395,0.08738,0.09093,0.08991,-0.011217419993401423
2019-04-07,0.09131,0.08823,0.08991,0.08985,-0.00066733400066743
2019-04-08,0.0917,0.08346,0.08985,0.08706,-0.031051752921535947
2019-04-09,0.08706,0.08114,0.08706,0.08372,-0.038364346427750884
2019-04-10,0.09258,0.08348,0.08372,0.08959,0.07011466794075494
2019-04-11,0.09026,0.07692,0.08959,0.08313,-0.07210626185958258
2019-04-12,0.08533,0.08007,0.08313,0.08395,0.009864068326717268
2019-04-13,0.08547,0.08233,0.08395,0.08351,-0.005241215008933819
2019-04-14,0.08526,0.08115,0.08351,0.08453,0.012214106095078447
2019-04-15,0.08541,0.08027,0.08453,0.08251,-0.023896841358097665
2019-04-16,0.08383,0.08005,0.08251,0.08341,0.010907768755302305
2019-04-17,0.08444,0.08181,0.08341,0.08283,-0.006953602685529248
2019-04-18,0.08394,0.08114,0.08283,0.08164,-0.014366775322950609
2019-04-19,0.08179,0.07771,0.08164,0.07925,-0.029274865262126415
2019-04-20,0.07937,0.07502,0.07925,0.07619,-0.03861198738170357
2019-04-21,0.07761,0.07139,0.07619,0.07401,-0.028612678829242566
2019-04-22,0.07959,0.07212,0.07401,0.07802,0.05418186731522767
2019-04-23,0.08002,0.07394,0.07802,0.07413,-0.049859010510125645
2019-04-24,0.07564,0.0684,0.07413,0.0724,-0.02333738027789012
2019-04-25,0.07593,0.06707,0.0724,0.06843,-0.0548342541436464
2019-04-26,0.0693,0.06541,0.06843,0.06803,-0.0058453894490722025
2019-04-27,0.07156,0.06707,0.06803,0.06947,0.021167132147582146
2019-04-28,0.07228,0.06659,0.06931,0.06739,-0.0299409817187275
2019-04-29,0.06967,0.06328,0.06739,0.06362,-0.05594301825196635
2019-04-30,0.06959,0.06362,0.06362,0.06953,0.09289531593838407
2019-05-01,0.07017,0.06624,0.06953,0.06811,-0.020422839062275155
2019-05-02,0.06878,0.06704,0.06811,0.06739,-0.010571134928791581
2019-05-03,0.07343,0.06656,0.06739,0.06882,0.0212197655438493
2019-05-04,0.07137,0.06531,0.06882,0.06626,-0.037198488811392094
2019-05-05,0.06721,0.06489,0.06626,0.06556,-0.010564443102927923
2019-05-06,0.06808,0.06294,0.06556,0.06611,0.00838926174496657
2019-05-07,0.06833,0.06295,0.06611,0.06313,-0.045076387838451026
2019-05-08,0.06471,0.06186,0.06313,0.06395,0.0129890701726596
2019-05-09,0.06486,0.06003,0.06395,0.06132,-0.0411258795934325
2019-05-10,0.06521,0.05896,0.06132,0.06302,0.027723418134377065
2019-05-11,0.07922,0.063,0.06302,0.07584,0.2034274833386227
2019-05-12,0.07736,0.06801,0.07584,0.0704,-0.07172995780590719
2019-05-13,0.07693,0.06972,0.0704,0.07275,0.03338068181818166
2019-05-14,0.08481,0.07275,0.07275,0.08481,0.1657731958762887
2019-05-15,0.09563,0.08304,0.08481,0.09408,0.10930314821365417
2019-05-16,0.1004,0.08333,0.09408,0.08765,-0.06834608843537404
2019-05-17,0.08995,0.07386,0.08765,0.08325,-0.05019965772960644
2019-05-18,0.08467,0.07743,0.08325,0.07835,-0.05885885885885889
2019-05-19,0.08833,0.07746,0.07835,0.08693,0.10950861518825761
2019-05-20,0.08732,0.07927,0.08693,0.0846,-0.026803174968365373
2019-05-21,0.08651,0.08213,0.0846,0.08453,-0.0008274231678486732
2019-05-22,0.08563,0.07709,0.08453,0.07737,-0.0847036555069206
2019-05-23,0.08068,0.07398,0.07737,0.08068,0.0427814398345614
2019-05-24,0.08396,0.0784,0.08068,0.08098,0.003718393653941332
2019-05-25,0.08238,0.07899,0.08098,0.07998,-0.01234872808100762
2019-05-26,0.0879,0.07845,0.07998,0.0861,0.07651912978244568
2019-05-27,0.0936,0.08425,0.0861,0.09103,0.057259001161440226
2019-05-28,0.09293,0.08575,0.09103,0.09291,0.020652532132264145
2019-05-29,0.09393,0.08578,0.09291,0.09076,-0.02314067377031548
2019-05-30,0.09817,0.0798,0.09076,0.08402,-0.07426178933450855
2019-05-31,0.08977,0.08137,0.08402,0.08911,0.06058081409188287
2019-06-01,0.09248,0.08571,0.08911,0.09009,0.010997643362136822
2019-06-02,0.09761,0.09009,0.09009,0.0964,0.07004107004107007
2019-06-03,0.09786,0.08725,0.0964,0.08772,-0.09004149377593351
2019-06-04,0.08778,0.07896,0.08772,0.08223,-0.06258549931600554
2019-06-05,0.08437,0.0796,0.08223,0.08281,0.0070533868417852474
2019-06-06,0.08386,0.07818,0.08281,0.08297,0.0019321338002658006
2019-06-07,0.08729,0.08223,0.08297,0.08542,0.02952874532963712
2019-06-08,0.08615,0.08191,0.08542,0.08385,-0.018379770545539742
2019-06-09,0.08421,0.07733,0.08385,0.0791,-0.05664877757900999
2019-06-10,0.0856,0.07796,0.0791,0.08552,0.08116308470290767
2019-06-11,0.08932,0.08249,0.08552,0.08806,0.029700654817586436
2019-06-12,0.09657,0.08595,0.08806,0.09646,0.09538950715421302
2019-06-13,0.0969,0.0885,0.09646,0.08946,-0.07256894049346885
2019-06-14,0.0908,0.08574,0.08946,0.09047,0.011289961994187303
2019-06-15,0.09284,0.09034,0.09047,0.09143,0.010611252348844857
2019-06-16,0.09426,0.09029,0.09143,0.09208,0.007109263917751241
2019-06-17,0.09387,0.09156,0.09208,0.09337,0.014009556907037313
2019-06-18,0.09353,0.08809,0.09337,0.08875,-0.04948056120809685
2019-06-19,0.09142,0.08859,0.08875,0.08972,0.01092957746478862
2019-06-20,0.09028,0.08532,0.08972,0.08742,-0.025635309852875543
2019-06-21,0.09109,0.08742,0.08742,0.08965,0.025509036833676557
2019-06-22,0.09735,0.08923,0.08965,0.09381,0.04640267707752388
2019-06-23,0.1022,0.09051,0.09381,0.0959,0.02227907472550905
2019-06-24,0.09884,0.09352,0.0959,0.09756,0.01730969760166845
2019-06-25,0.09815,0.09342,0.09756,0.09576,-0.01845018450184499
2019-06-26,0.1063,0.08911,0.09576,0.09607,0.0032372598162071498
2019-06-27,0.09823,0.08229,0.09607,0.08498,-0.11543666076818992
2019-06-28,0.08923,0.08336,0.08498,0.08854,0.04189220993174847
2019-06-29,0.09031,0.08359,0.08854,0.08947,0.010503727128981177
2019-06-30,0.09031,0.08101,0.08947,0.08199,-0.08360344249469098
2019-07-01,0.08537,0.07962,0.08199,0.0831,0.01353823637028917
2019-07-02,0.08382,0.07624,0.0831,0.08054,-0.030806257521058922
2019-07-03,0.08338,0.07976,0.08054,0.0827,0.026818971939408964
2019-07-04,0.08278,0.07734,0.0827,0.07749,-0.06299879081015713
2019-07-05,0.07795,0.0756,0.07749,0.0765,-0.012775842044134733
2019-07-06,0.08074,0.0765,0.0765,0.07729,0.010326797385620923
2019-07-07,0.0806,0.07676,0.07729,0.08014,0.03687411049294864
2019-07-08,0.08242,0.07896,0.08014,0.08023,0.001123034689293645
2019-07-09,0.08084,0.07708,0.08023,0.07814,-0.02605010594540691
2019-07-10,0.07838,0.06933,0.07814,0.07158,-0.08395188123880215
2019-07-11,0.07158,0.0626,0.07158,0.0649,-0.09332215702710256
2019-07-12,0.07071,0.06342,0.0649,0.06959,0.07226502311248084
2019-07-13,0.0709,0.06407,0.06959,0.06667,-0.04196005173157069
2019-07-14,0.06732,0.05916,0.06667,0.05918,-0.11234438278086079
2019-07-15,0.06033,0.05464,0.05918,0.05922,0.0006759040216288703
2019-07-16,0.06079,0.05017,0.05922,0.05187,-0.12411347517730498
2019-07-17,0.05784,0.05012,0.05187,0.05514,0.06304222093695788
2019-07-18,0.05968,0.05336,0.05514,0.05871,0.06474428726877024
2019-07-19,0.06077,0.05615,0.05871,0.05996,0.0212910918071878
2019-07-20,0.06521,0.05969,0.05996,0.06282,0.047698465643762455
2019-07-21,0.06399,0.05937,0.06282,0.06113,-0.02690226042661581
2019-07-22,0.06256,0.05818,0.06113,0.05959,-0.02519221331588417
2019-07-23,0.05998,0.05524,0.05959,0.0558,-0.0636012753817754
2019-07-24,0.05906,0.054,0.0558,0.05885,0.05465949820788518
2019-07-25,0.06072,0.05834,0.05885,0.05889,0.0006796941376381316
2019-07-26,0.06289,0.05693,0.05889,0.06283,0.06690439803022574
2019-07-27,0.06379,0.05721,0.06283,0.05983,-0.04774789113480815
2019-07-28,0.0613,0.05694,0.05983,0.05955,-0.004679926458298511
2019-07-29,0.06229,0.05803,0.05955,0.06033,0.013098236775818783
2019-07-30,0.06161,0.05888,0.06033,0.06048,0.0024863252113376255
2019-07-31,0.0615,0.05923,0.06048,0.06009,-0.0064484126984126755
2019-08-01,0.0602,0.05794,0.06009,0.05881,-0.0213013812614411
2019-08-02,0.05989,0.05618,0.05881,0.05762,-0.02023465397041324
2019-08-03,0.05833,0.05698,0.05762,0.0577,0.0013884068031932983
2019-08-04,0.0581,0.05602,0.0577,0.05633,-0.023743500866551193
2019-08-05,0.05815,0.05618,0.05633,0.05642,0.0015977276761938164
2019-08-06,0.05647,0.05278,0.05642,0.05345,-0.05264090747961714
2019-08-07,0.05421,0.0514,0.05345,0.05194,-0.02825070159027121
2019-08-08,0.05306,0.05051,0.05194,0.05214,0.0038505968425106563
2019-08-09,0.05215,0.04735,0.05214,0.04765,-0.08611430763329497
2019-08-10,0.05366,0.04763,0.04765,0.05189,0.0889821615949633
2019-08-11,0.0559,0.05171,0.05189,0.05506,0.06109076893428411
2019-08-12,0.05506,0.05261,0.05506,0.05302,-0.037050490374137324
2019-08-13,0.0531,0.04983,0.05302,0.0526,-0.007921539041870984
2019-08-14,0.05344,0.04667,0.0526,0.04704,-0.10570342205323202
2019-08-15,0.04814,0.04463,0.04704,0.04749,0.00956632653061229
2019-08-16,0.04769,0.0446,0.04749,0.04675,-0.015582227837439455
2019-08-17,0.04933,0.04636,0.04675,0.04762,0.018609625668449148
2019-08-18,0.05143,0.04704,0.04762,0.0507,0.06467870642587137
2019-08-19,0.0515,0.04941,0.0507,0.05022,-0.009467455621301801
2019-08-20,0.0503,0.04873,0.05022,0.04926,-0.019115890083632014
2019-08-21,0.05942,0.04599,0.04926,0.04727,-0.04039788875355255
2019-08-22,0.05138,0.04668,0.04727,0.04944,0.045906494605457926
2019-08-23,0.05131,0.04921,0.04944,0.05001,0.011529126213592145
2019-08-24,0.05145,0.04832,0.05001,0.0503,0.005798840231953539
2019-08-25,0.05346,0.04879,0.0503,0.04979,-0.010139165009940276
2019-08-26,0.05106,0.04886,0.04979,0.0498,0.0002008435428799693
2019-08-27,0.05037,0.04828,0.0498,0.05003,0.004618473895582342
2019-08-28,0.05064,0.04534,0.05003,0.04603,-0.07995202878273033
2019-08-29,0.04604,0.04353,0.04603,0.04476,-0.02759070171627198
2019-08-30,0.04697,0.04418,0.04476,0.04522,0.010277033065236862
2019-08-31,0.04681,0.04413,0.04522,0.04531,0.0019902697921274637
2019-09-01,0.04646,0.04386,0.04531,0.04498,-0.007283160450231807
2019-09-02,0.04626,0.04359,0.04498,0.04565,0.014895509115162353
2019-09-03,0.04748,0.04479,0.04565,0.04693,0.02803943044906898
2019-09-04,0.04695,0.04528,0.04693,0.04555,-0.029405497549541804
2019-09-05,0.0457,0.04408,0.04555,0.0445,-0.023051591657519244
2019-09-06,0.04498,0.04361,0.0445,0.04449,-0.00022471910112353832
2019-09-07,0.04661,0.04381,0.04449,0.04636,0.04203191728478295
2019-09-08,0.04815,0.04615,0.04636,0.04677,0.008843830888697113
2019-09-09,0.04759,0.04554,0.04677,0.04699,0.004703870002138011
2019-09-10,0.04927,0.04578,0.04699,0.04671,-0.005958714620131866
2019-09-11,0.0473,0.04466,0.04671,0.04497,-0.03725112395632624
2019-09-12,0.04646,0.04461,0.04497,0.04564,0.01489882143651311
2019-09-13,0.04632,0.04506,0.04564,0.04608,0.009640666082384008
2019-09-14,0.04729,0.04507,0.04608,0.04657,0.01063368055555558
2019-09-15,0.04745,0.0462,0.04657,0.04702,0.009662873094266722
2019-09-16,0.04814,0.04489,0.04702,0.04724,0.004678860059549095
2019-09-17,0.05087,0.04714,0.04724,0.04898,0.036833192209991594
2019-09-18,0.05558,0.04892,0.04898,0.053,0.08207431604736626
2019-09-19,0.05472,0.04964,0.053,0.05249,-0.009622641509433927
2019-09-20,0.05277,0.05044,0.05249,0.05254,0.0009525623928368088
2019-09-21,0.05426,0.05128,0.05254,0.05202,-0.009897221164826941
2019-09-22,0.05202,0.0478,0.05202,0.04909,-0.056324490580545894
2019-09-23,0.04953,0.04614,0.04909,0.04623,-0.05826033815441034
2019-09-24,0.0475,0.03643,0.04623,0.0376,-0.1866753190568894
2019-09-25,0.0406,0.03604,0.0376,0.03917,0.041755319148936154
2019-09-26,0.04014,0.03515,0.03917,0.03792,-0.03191217768700538
2019-09-27,0.04,0.03703,0.03792,0.03943,0.03982067510548526
2019-09-28,0.04086,0.03827,0.03943,0.03888,-0.013948769972102482
2019-09-29,0.03975,0.03644,0.03888,0.03856,-0.008230452674897193
2019-09-30,0.04021,0.03631,0.03856,0.03933,0.01996887966804972
2019-10-01,0.04039,0.03836,0.03933,0.03896,-0.009407576913297633
2019-10-02,0.04038,0.03821,0.03896,0.03969,0.01873716632443534
2019-10-03,0.04035,0.03779,0.03969,0.0385,-0.029982363315696703
2019-10-04,0.04099,0.03779,0.0385,0.03994,0.03740259740259755
2019-10-05,0.04106,0.03911,0.03994,0.04047,0.013269904857285741
2019-10-06,0.04123,0.03843,0.04047,0.03915,-0.03261675315048185
2019-10-07,0.04215,0.03865,0.03915,0.0417,0.06513409961685834
2019-10-08,0.04285,0.04048,0.0417,0.0414,-0.007194244604316613
2019-10-09,0.04356,0.04089,0.0414,0.04274,0.03236714975845412
2019-10-10,0.04282,0.04079,0.04274,0.04174,-0.02339728591483392
2019-10-11,0.04245,0.04021,0.04174,0.04025,-0.03569717297556296
2019-10-12,0.04184,0.04023,0.04025,0.04102,0.019130434782608674
2019-10-13,0.04276,0.04074,0.04102,0.04153,0.012432959531935461
2019-10-14,0.04324,0.04118,0.04153,0.04195,0.010113171201541205
2019-10-15,0.04294,0.0393,0.04195,0.03978,-0.05172824791418351
2019-10-16,0.04085,0.03775,0.03978,0.03866,-0.02815485168426357
2019-10-17,0.0404,0.03811,0.03866,0.03969,0.026642524573202264
2019-10-18,0.04052,0.03764,0.03969,0.03825,-0.03628117913832207
2019-10-19,0.04067,0.03796,0.03825,0.04017,0.050196078431372415
2019-10-20,0.04057,0.03838,0.04017,0.04049,0.007966143888473942
2019-10-21,0.04067,0.03887,0.04049,0.03975,-0.018276117559891225
2019-10-22,0.04097,0.03883,0.03975,0.03897,-0.019622641509434047
2019-10-23,0.03988,0.03551,0.03897,0.03652,-0.06286887349243009
2019-10-24,0.03915,0.03623,0.03652,0.03774,0.03340635268346137
2019-10-25,0.04201,0.03761,0.03774,0.04132,0.09485956544780083
2019-10-26,0.04339,0.03935,0.04132,0.04076,-0.013552758954501587
2019-10-27,0.04341,0.03976,0.04076,0.04224,0.036310107948969605
2019-10-28,0.04472,0.04202,0.04224,0.04234,0.0023674242424243097
2019-10-29,0.04391,0.04229,0.04234,0.04333,0.023382144544166206
2019-10-30,0.04448,0.04122,0.04333,0.04182,-0.03484883452573273
2019-10-31,0.04231,0.04033,0.04182,0.04146,-0.008608321377331585
2019-11-01,0.04277,0.04118,0.04146,0.04244,0.023637240713941132
2019-11-02,0.04319,0.042,0.04244,0.04271,0.006361922714420265
2019-11-03,0.04303,0.04153,0.04271,0.04224,-0.011004448606883543
2019-11-04,0.04355,0.04175,0.04224,0.04328,0.024621212121212155
2019-11-05,0.0449,0.04317,0.04328,0.04435,0.024722735674676644
2019-11-06,0.04601,0.04376,0.04435,0.04493,0.013077790304396819
2019-11-07,0.04533,0.04273,0.04493,0.04366,-0.02826619185399515
2019-11-08,0.04436,0.04102,0.04366,0.04225,-0.032295006871277954
2019-11-09,0.04387,0.04216,0.04225,0.04308,0.019644970414201213
2019-11-10,0.04465,0.04266,0.04308,0.04396,0.020427112349117982
2019-11-11,0.04465,0.04239,0.04396,0.04347,-0.011146496815286566
2019-11-12,0.04518,0.04316,0.04347,0.04395,0.01104209799861966
2019-11-13,0.04485,0.04062,0.04395,0.04319,-0.017292377701934147
2019-11-14,0.0444,0.04214,0.04319,0.04365,0.010650613567955602
2019-11-15,0.04469,0.04208,0.04365,0.04412,0.010767468499427224
2019-11-16,0.04555,0.04339,0.04412,0.04423,0.0024932003626472188
2019-11-17,0.04685,0.04346,0.04423,0.04529,0.023965634184942353
2019-11-18,0.04678,0.04291,0.04529,0.0434,-0.04173106646058722
2019-11-19,0.04495,0.04124,0.0434,0.04243,-0.022350230414746486
2019-11-20,0.04409,0.04059,0.04243,0.0412,-0.028988922931887817
2019-11-21,0.04237,0.03748,0.0412,0.03852,-0.06504854368932045
2019-11-22,0.0399,0.03452,0.03852,0.03722,-0.03374870197300095
2019-11-23,0.03999,0.03663,0.03722,0.03963,0.0647501343363781
2019-11-24,0.04086,0.03548,0.03963,0.03551,-0.103961645218269
2019-11-25,0.03863,0.03332,0.03551,0.03607,0.015770205575894147
2019-11-26,0.0386,0.03575,0.03607,0.03821,0.059329082339894645
2019-11-27,0.04005,0.03558,0.03821,0.0391,0.023292331850301107
2019-11-28,0.04112,0.0385,0.0391,0.03947,0.009462915601022859
2019-11-29,0.04308,0.03938,0.03947,0.04136,0.04788446921712697
2019-11-30,0.04299,0.04005,0.04136,0.04085,-0.012330754352031015
2019-12-01,0.04183,0.03859,0.04085,0.04053,-0.007833537331701335
2019-12-02,0.04124,0.0377,0.04053,0.03898,-0.0382432765852454
2019-12-03,0.04005,0.03795,0.03898,0.03807,-0.02334530528476142
2019-12-04,0.03973,0.03649,0.03807,0.03758,-0.0128710270554242
2019-12-05,0.03924,0.037,0.03758,0.03815,0.015167642362958977
2019-12-06,0.03946,0.03748,0.03815,0.03883,0.01782437745740495
2019-12-07,0.04029,0.03857,0.03883,0.04001,0.030388874581509073
2019-12-08,0.0402,0.03847,0.04001,0.03895,-0.026493376655835954
2019-12-09,0.04011,0.03717,0.03895,0.03859,-0.009242618741976849
2019-12-10,0.03876,0.03649,0.03859,0.03677,-0.04716247732573209
2019-12-11,0.03832,0.03642,0.03677,0.03713,0.00979059015501793
2019-12-12,0.03824,0.03624,0.03713,0.03683,-0.008079719903043459
2019-12-13,0.03882,0.03667,0.03683,0.03744,0.016562584849307616
2019-12-14,0.03896,0.03602,0.03744,0.03795,0.013621794871794712
2019-12-15,0.03844,0.03611,0.03795,0.03735,-0.015810276679841806
2019-12-16,0.0382,0.03365,0.03735,0.03443,-0.07817938420348058
2019-12-17,0.03602,0.0315,0.03443,0.0318,-0.07638687191402849
2019-12-18,0.0348,0.03062,0.0318,0.03436,0.08050314465408803
2019-12-19,0.0358,0.03326,0.03436,0.03339,-0.028230500582072104
2019-12-20,0.03549,0.03306,0.03339,0.03454,0.034441449535789204
2019-12-21,0.03554,0.03326,0.03454,0.03338,-0.03358425014475974
2019-12-22,0.03604,0.03338,0.03338,0.03485,0.044038346315158794
2019-12-23,0.03591,0.03309,0.03485,0.03437,-0.013773314203730291
2019-12-24,0.03604,0.03299,0.03437,0.03497,0.01745708466686069
2019-12-25,0.03569,0.03327,0.03497,0.03396,-0.028881898770374725
2019-12-26,0.03599,0.03371,0.03396,0.03459,0.01855123674911674
2019-12-27,0.03602,0.03174,0.03459,0.03294,-0.047701647875108555
2019-12-28,0.03565,0.03292,0.03294,0.03528,0.0710382513661203
2019-12-29,0.03573,0.03355,0.03528,0.03539,0.0031179138321995037
2019-12-30,0.03562,0.03345,0.03539,0.034,-0.039276631816897334
2019-12-31,0.0349,0.03251,0.034,0.03277,-0.036176470588235365
2020-01-01,0.03504,0.03268,0.03277,0.03381,0.031736344217271784
2020-01-02,0.03491,0.03239,0.03381,0.03437,0.01656314699792949
2020-01-03,0.03549,0.03262,0.03437,0.03461,0.006982833866744365
2020-01-04,0.03565,0.03408,0.03461,0.03493,0.009245882692863416
2020-01-05,0.03636,0.03443,0.03493,0.03465,-0.008016032064128376
2020-01-06,0.03742,0.03457,0.03465,0.03737,0.0784992784992784
2020-01-07,0.03883,0.03657,0.03737,0.03717,-0.005351886540005291
2020-01-08,0.03895,0.03587,0.03717,0.03647,-0.01883239171374762
2020-01-09,0.03751,0.03575,0.03647,0.0364,-0.0019193857965451588
2020-01-10,0.03826,0.03495,0.0364,0.03707,0.01840659340659334
2020-01-11,0.03923,0.03693,0.03707,0.03721,0.003776638791475717
2020-01-12,0.03895,0.03698,0.03721,0.03837,0.031174415479709783
2020-01-13,0.03913,0.0372,0.03837,0.03724,-0.02945009121709663
2020-01-14,0.04272,0.03724,0.03724,0.04174,0.12083780880773354
2020-01-15,0.04365,0.04016,0.04174,0.04282,0.02587446094873025
2020-01-16,0.04328,0.04034,0.04282,0.04156,-0.029425502101821488
2020-01-17,0.04607,0.04132,0.04156,0.04503,0.08349374398460063
2020-01-18,0.04601,0.04323,0.04503,0.04497,-0.0013324450366422047
2020-01-19,0.04681,0.04148,0.04497,0.04227,-0.060040026684456294
2020-01-20,0.04521,0.04212,0.04227,0.04521,0.06955287437899216
2020-01-21,0.04706,0.04379,0.04521,0.0463,0.024109710241097204
2020-01-22,0.04725,0.04548,0.0463,0.04604,-0.005615550755939558
2020-01-23,0.04703,0.04228,0.04604,0.04339,-0.057558644656820146
2020-01-24,0.04638,0.0415,0.04339,0.0454,0.04632403779672756
2020-01-25,0.04587,0.04337,0.0454,0.04388,-0.033480176211453716
2020-01-26,0.04585,0.04353,0.04388,0.04489,0.023017319963536842
2020-01-27,0.04889,0.04427,0.04489,0.04774,0.0634885275116952
2020-01-28,0.05448,0.04756,0.04774,0.05309,0.11206535400083784
2020-01-29,0.0575,0.05255,0.05309,0.05319,0.0018835938971557553
2020-01-30,0.05709,0.05215,0.05319,0.05607,0.05414551607445017
2020-01-31,0.0565,0.05227,0.05607,0.05383,-0.03995006242197252
2020-02-01,0.05708,0.05322,0.05383,0.05612,0.04254133382871994
2020-02-02,0.05871,0.05492,0.05612,0.05578,-0.006058446186742672
2020-02-03,0.05795,0.05533,0.05578,0.05704,0.02258874148440304
2020-02-04,0.0577,0.05421,0.05704,0.05607,-0.017005610098176693
2020-02-05,0.06017,0.05561,0.05607,0.05925,0.05671482075976453
2020-02-06,0.06074,0.05824,0.05925,0.05999,0.012489451476793256
2020-02-07,0.06235,0.05948,0.05999,0.05981,-0.0030005000833471795
2020-02-08,0.06127,0.05697,0.05981,0.06017,0.006019060357799644
2020-02-09,0.06252,0.06006,0.06017,0.06214,0.03274056838956296
2020-02-10,0.06214,0.05849,0.06214,0.06034,-0.02896684905053115
2020-02-11,0.06383,0.05874,0.06034,0.06383,0.057838912827311795
2020-02-12,0.07039,0.06383,0.06383,0.06833,0.07049976500078348
2020-02-13,0.07226,0.06546,0.06833,0.06894,0.008927264744621688
2020-02-14,0.07129,0.06714,0.06894,0.07083,0.02741514360313313
2020-02-15,0.07138,0.06255,0.07083,0.06423,-0.09318085556967404
2020-02-16,0.06702,0.05644,0.06423,0.06216,-0.03222793087342357
2020-02-17,0.0627,0.05585,0.06216,0.06024,-0.030888030888030826
2020-02-18,0.0637,0.0582,0.06024,0.0629,0.04415670650730408
2020-02-19,0.0634,0.05697,0.0629,0.0575,-0.08585055643879169
2020-02-20,0.059,0.05553,0.0575,0.05827,0.013391304347825983
2020-02-21,0.06019,0.05769,0.05827,0.05915,0.015102110863222995
2020-02-22,0.06048,0.05765,0.05915,0.05887,-0.004733727810650956
2020-02-23,0.06244,0.05886,0.05887,0.06192,0.05180907083404107
2020-02-24,0.06242,0.05736,0.06192,0.05925,-0.043120155038759767
2020-02-25,0.05949,0.05606,0.05925,0.05659,-0.04489451476793238
2020-02-26,0.05666,0.04671,0.05659,0.04928,-0.12917476585969256
2020-02-27,0.05226,0.04638,0.04928,0.04955,0.005478896103896069
2020-02-28,0.05272,0.04613,0.04955,0.04902,-0.010696266397578147
2020-02-29,0.05152,0.04765,0.04902,0.04765,-0.027947776417788672
2020-03-01,0.05448,0.04518,0.04765,0.04595,-0.03567681007345225
2020-03-02,0.04994,0.04557,0.04595,0.0493,0.07290533188248083
2020-03-03,0.0507,0.0477,0.0493,0.0487,-0.012170385395537497
2020-03-04,0.05066,0.04815,0.0487,0.04887,0.0034907597535933643
2020-03-05,0.05798,0.04887,0.04887,0.05107,0.04501739308369146
2020-03-06,0.0517,0.05005,0.05107,0.0517,0.012336009398864478
2020-03-07,0.05189,0.04833,0.0517,0.04895,-0.05319148936170215
2020-03-08,0.04895,0.04252,0.04895,0.04274,-0.12686414708886617
2020-03-09,0.04401,0.03901,0.04274,0.04154,-0.028076743097800616
2020-03-10,0.04308,0.04031,0.04154,0.04136,-0.004333172845450206
2020-03-11,0.04176,0.03745,0.04136,0.03975,-0.038926499032882034
2020-03-12,0.03982,0.02296,0.03975,0.02319,-0.41660377358490575
2020-03-13,0.02972,0.01608,0.02319,0.02845,0.2268219059939629
2020-03-14,0.02908,0.02534,0.02845,0.0257,-0.09666080843585234
2020-03-15,0.02888,0.02334,0.0257,0.02695,0.048638132295719894
2020-03-16,0.02695,0.02165,0.02695,0.02419,-0.10241187384044537
2020-03-17,0.02667,0.02419,0.02419,0.02598,0.07399751963621326
2020-03-18,0.02653,0.02445,0.02598,0.02616,0.006928406466512715
2020-03-19,0.03202,0.02584,0.02616,0.03047,0.16475535168195732
2020-03-20,0.03412,0.02666,0.03047,0.02937,-0.03610108303249093
2020-03-21,0.03059,0.02788,0.02937,0.02943,0.0020429009193054792
2020-03-22,0.03052,0.02685,0.02943,0.02716,-0.07713217804960926
2020-03-23,0.03,0.02667,0.02716,0.02914,0.07290132547864503
2020-03-24,0.03046,0.02898,0.02914,0.03029,0.03946465339739191
2020-03-25,0.03052,0.02886,0.03029,0.02949,-0.02641135688345997
2020-03-26,0.031,0.02934,0.02949,0.03095,0.04950830790098326
2020-03-27,0.03149,0.02868,0.03095,0.02888,-0.06688206785137318
2020-03-28,0.02999,0.02788,0.02888,0.02992,0.03601108033240985
2020-03-29,0.03003,0.02818,0.02992,0.02822,-0.05681818181818188
2020-03-30,0.03048,0.02805,0.02822,0.02972,0.05315379163713674
2020-03-31,0.03074,0.02955,0.02972,0.03057,0.028600269179003934
2020-04-01,0.03099,0.02955,0.03057,0.03093,0.011776251226692791
2020-04-02,0.03361,0.02884,0.03093,0.03194,0.032654380860006604
2020-04-03,0.03283,0.03169,0.03194,0.03226,0.010018785222291715
2020-04-04,0.03259,0.03184,0.03226,0.0325,0.0074395536267826134
2020-04-05,0.03261,0.03165,0.0325,0.032,-0.015384615384615441
2020-04-06,0.03609,0.032,0.032,0.03605,0.1265624999999999
2020-04-07,0.03726,0.03456,0.03605,0.03518,-0.02413314840499292
2020-04-08,0.03718,0.03518,0.03518,0.03652,0.038089823763501895
2020-04-09,0.0366,0.03533,0.03652,0.03619,-0.009036144578313143
2020-04-10,0.0362,0.03216,0.03619,0.03316,-0.08372478585244536
2020-04-11,0.03413,0.03279,0.03316,0.03353,0.01115802171290703
2020-04-12,0.03499,0.03303,0.03353,0.03354,0.0002982403817477497
2020-04-13,0.03355,0.03204,0.03354,0.0332,-0.010137149672033385
2020-04-14,0.03379,0.03268,0.0332,0.03313,-0.002108433734939741
2020-04-15,0.03369,0.03184,0.03313,0.03185,-0.03863567763356468
2020-04-16,0.035,0.03086,0.03185,0.03441,0.08037676609105171
2020-04-17,0.03483,0.03418,0.03441,0.03448,0.002034292356872802
2020-04-18,0.03692,0.03448,0.03448,0.0366,0.061484918793503596
2020-04-19,0.03678,0.03526,0.0366,0.03561,-0.027049180327868738
2020-04-20,0.03658,0.03398,0.03561,0.03401,-0.04493119910137611
2020-04-21,0.03506,0.03381,0.03401,0.03464,0.018523963540135302
2020-04-22,0.03669,0.03166,0.03464,0.03666,0.05831408775981517
2020-04-23,0.04262,0.03653,0.03666,0.04085,0.11429350791052917
2020-04-24,0.04384,0.04085,0.04085,0.04169,0.02056303549571603
2020-04-25,0.04363,0.04089,0.04169,0.04214,0.010793955384984288
2020-04-26,0.04622,0.04196,0.04214,0.04593,0.08993830090175603
2020-04-27,0.0475,0.04426,0.04593,0.04658,0.01415197038972349
2020-04-28,0.04806,0.04613,0.04658,0.047,0.009016745384285096
2020-04-29,0.05223,0.04686,0.047,0.05155,0.09680851063829787
2020-04-30,0.05445,0.04714,0.05155,0.0475,-0.078564500484966
2020-05-01,0.05186,0.0475,0.0475,0.05101,0.07389473684210524
2020-05-02,0.05147,0.04947,0.05101,0.05097,-0.0007841599686335687
2020-05-03,0.05178,0.048,0.05097,0.04899,-0.03884638022366105
2020-05-04,0.05022,0.04617,0.04899,0.04957,0.011839150847111846
2020-05-05,0.05058,0.04868,0.04957,0.04953,-0.0008069396812588892
2020-05-06,0.05115,0.04862,0.04953,0.04907,-0.009287300625883232
2020-05-07,0.05153,0.04853,0.04907,0.05131,0.04564907275320973
2020-05-08,0.05379,0.05102,0.05131,0.0521,0.015396608848177618
2020-05-09,0.05304,0.05135,0.0521,0.05151,-0.011324376199616126
2020-05-10,0.05152,0.04272,0.05151,0.04767,-0.0745486313337217
2020-05-11,0.04995,0.045,0.04767,0.04796,0.006083490664988478
2020-05-12,0.05105,0.04796,0.04796,0.05049,0.05275229357798161
2020-05-13,0.05239,0.04989,0.05049,0.05168,0.023569023569023573
2020-05-14,0.05212,0.05046,0.05168,0.05111,-0.011029411764705732
2020-05-15,0.05192,0.04972,0.05111,0.05025,-0.016826452748972764
2020-05-16,0.05182,0.04998,0.05025,0.05097,0.014328358208955283
2020-05-17,0.05226,0.05091,0.05097,0.05136,0.00765155974102405
2020-05-18,0.05497,0.05119,0.05136,0.05422,0.05568535825545151
2020-05-19,0.05717,0.05258,0.05422,0.05682,0.04795278495020305
2020-05-20,0.05749,0.05382,0.05682,0.05692,0.0017599436818021008
2020-05-21,0.05754,0.05005,0.05692,0.05221,-0.08274771609276177
2020-05-22,0.05686,0.05124,0.05221,0.05578,0.06837770542041754
2020-05-23,0.05652,0.05429,0.05578,0.05498,-0.014342058085335285
2020-05-24,0.05617,0.05169,0.05498,0.05169,-0.05983994179701713
2020-05-25,0.05436,0.05096,0.05169,0.0539,0.04275488489069468
2020-05-26,0.0541,0.052,0.0539,0.05348,-0.007792207792207906
2020-05-27,0.05592,0.05316,0.05348,0.05508,0.029917726252804755
2020-05-28,0.06759,0.05492,0.05508,0.0648,0.17647058823529416
2020-05-29,0.06662,0.06267,0.0648,0.06462,-0.002777777777777768
2020-05-30,0.07809,0.0639,0.06462,0.07709,0.19297431135871257
2020-05-31,0.08643,0.07219,0.07709,0.0742,-0.037488649630302295
2020-06-01,0.08336,0.07383,0.0742,0.08108,0.09272237196765487
2020-06-02,0.08239,0.07237,0.08108,0.07869,-0.02947705969412928
2020-06-03,0.08573,0.07724,0.07869,0.08539,0.08514423687889172
2020-06-04,0.09034,0.08407,0.08539,0.08882,0.04016863801381909
2020-06-05,0.08933,0.08395,0.08882,0.08526,-0.040081062823688285
2020-06-06,0.08711,0.08482,0.08526,0.08621,0.011142387989678593
2020-06-07,0.08854,0.08277,0.08621,0.08655,0.003943858021111302
2020-06-08,0.08717,0.08476,0.08655,0.0865,-0.0005777007510110455
2020-06-09,0.08681,0.083,0.0865,0.08301,-0.04034682080924845
2020-06-10,0.0839,0.07983,0.08301,0.0836,0.007107577400313092
2020-06-11,0.08503,0.07394,0.0836,0.07514,-0.10119617224880373
2020-06-12,0.08054,0.07497,0.07514,0.07947,0.05762576523822194
2020-06-13,0.07969,0.07739,0.07947,0.07912,-0.0044041776771108765
2020-06-14,0.07919,0.07577,0.07912,0.07645,-0.03374620829120312
2020-06-15,0.07986,0.06939,0.07645,0.07821,0.02302158273381294
2020-06-16,0.07965,0.07684,0.07821,0.07911,0.011507479861910141
2020-06-17,0.08419,0.07754,0.07911,0.08328,0.05271141448615868
2020-06-18,0.08423,0.08001,0.08328,0.08206,-0.014649375600384373
2020-06-19,0.08206,0.07853,0.08206,0.07972,-0.028515720204728146
2020-06-20,0.08015,0.07721,0.07972,0.0795,-0.0027596588058202975
2020-06-21,0.08084,0.07822,0.0795,0.07846,-0.013081761006289327
2020-06-22,0.08402,0.07825,0.07846,0.0839,0.06933469283711435
2020-06-23,0.08438,0.08166,0.0839,0.0828,-0.013110846245530383
2020-06-24,0.08701,0.07997,0.0828,0.08242,-0.004589371980676438
2020-06-25,0.08324,0.07857,0.08242,0.08175,-0.008129094879883447
2020-06-26,0.08175,0.07945,0.08175,0.08059,-0.014189602446483263
2020-06-27,0.08099,0.07502,0.08059,0.07732,-0.04057575381560985
2020-06-28,0.08104,0.07609,0.07732,0.08018,0.036989136057941074
2020-06-29,0.08429,0.08018,0.08018,0.08384,0.045647293589423654
2020-06-30,0.0849,0.08193,0.08384,0.08369,-0.001789122137404564
2020-07-01,0.09781,0.08304,0.08369,0.09764,0.1666865814314733
2020-07-02,0.09806,0.08767,0.09764,0.0933,-0.0444489963129866
2020-07-03,0.1019,0.09236,0.0933,0.09669,0.03633440514469455
2020-07-04,0.1011,0.09604,0.09669,0.1001,0.03526734926052333
2020-07-05,0.1002,0.09429,0.1001,0.09834,-0.01758241758241752
2020-07-06,0.1065,0.09732,0.09834,0.1051,0.06874110229814923
2020-07-07,0.119,0.1031,0.1051,0.1178,0.12083729781160812
2020-07-08,0.1382,0.1148,0.1178,0.1302,0.10526315789473695
2020-07-09,0.1302,0.1174,0.1302,0.1241,-0.04685099846390173
2020-07-10,0.1242,0.1104,0.1241,0.1185,-0.045124899274778474
2020-07-11,0.1272,0.1179,0.1185,0.1254,0.05822784810126591
2020-07-12,0.1285,0.1204,0.1254,0.127,0.012759170653907415
2020-07-13,0.1356,0.1218,0.127,0.1245,-0.019685039370078705
2020-07-14,0.1346,0.121,0.1245,0.1324,0.06345381526104399
2020-07-15,0.1326,0.1272,0.1324,0.1305,-0.01435045317220529
2020-07-16,0.133,0.1183,0.1305,0.126,-0.034482758620689724
2020-07-17,0.1265,0.1217,0.126,0.1225,-0.02777777777777779
2020-07-18,0.1248,0.1181,0.1225,0.1229,0.0032653061224490187
2020-07-19,0.1248,0.1213,0.1229,0.1241,0.009764035801464566
2020-07-20,0.1244,0.1162,0.1241,0.1179,-0.04995970991136178
2020-07-21,0.1246,0.1169,0.1179,0.1232,0.04495335029686176
2020-07-22,0.1247,0.1206,0.1232,0.1243,0.008928571428571397
2020-07-23,0.1266,0.1239,0.1243,0.1243,0.0
2020-07-24,0.1244,0.1209,0.1243,0.1222,-0.016894609814963713
2020-07-25,0.1476,0.1222,0.1222,0.1439,0.17757774140752858
2020-07-26,0.1548,0.1416,0.1439,0.1485,0.03196664350243217
2020-07-27,0.1499,0.1309,0.1485,0.1389,-0.06464646464646462
2020-07-28,0.1515,0.1348,0.1389,0.1492,0.07415406767458599
2020-07-29,0.1501,0.139,0.1492,0.14,-0.06166219839142084
2020-07-30,0.143,0.1376,0.14,0.1414,0.009999999999999787
2020-07-31,0.1415,0.1366,0.1414,0.1396,-0.012729844413012725
2020-08-01,0.1477,0.1392,0.1396,0.1447,0.03653295128939815
2020-08-02,0.1485,0.1304,0.1447,0.1343,-0.07187284035936414
2020-08-03,0.1437,0.1325,0.1343,0.1393,0.03723008190618016
2020-08-04,0.1483,0.1386,0.1393,0.1435,0.03015075376884413
2020-08-05,0.1454,0.1414,0.1435,0.1427,-0.0055749128919860835
2020-08-06,0.1459,0.1406,0.1427,0.1445,0.01261387526278912
2020-08-07,0.1476,0.1355,0.1445,0.1393,-0.03598615916955006
2020-08-08,0.1482,0.138,0.1393,0.1469,0.054558506819813335
2020-08-09,0.1526,0.1424,0.1469,0.1454,-0.010211027910142945
2020-08-10,0.1465,0.143,0.1454,0.1442,-0.008253094910591563
2020-08-11,0.1445,0.1329,0.1442,0.137,-0.04993065187239931
2020-08-12,0.138,0.1243,0.137,0.1368,-0.0014598540145985828
2020-08-13,0.1421,0.1324,0.1368,0.1394,0.01900584795321625
2020-08-14,0.1416,0.1381,0.1394,0.1386,-0.0057388809182209455
2020-08-15,0.1422,0.1368,0.1386,0.1386,0.0
2020-08-16,0.1397,0.1354,0.1386,0.139,0.0028860028860029363
2020-08-17,0.1448,0.138,0.139,0.1409,0.013669064748201398
2020-08-18,0.1439,0.135,0.1409,0.1372,-0.026259758694109347
2020-08-19,0.1382,0.1272,0.1372,0.1297,-0.05466472303206982
2020-08-20,0.1346,0.1264,0.1297,0.1342,0.03469545104086347
2020-08-21,0.1344,0.1216,0.1342,0.1229,-0.0842026825633384
2020-08-22,0.1262,0.1183,0.1229,0.1253,0.01952807160292913
2020-08-23,0.1259,0.1195,0.1253,0.1215,-0.03032721468475652
2020-08-24,0.127,0.1201,0.1215,0.1237,0.018106995884773713
2020-08-25,0.1238,0.1063,0.1237,0.1126,-0.08973322554567498
2020-08-26,0.1183,0.1107,0.1126,0.1144,0.015985790408525657
2020-08-27,0.1157,0.1031,0.1144,0.1073,-0.062062937062936974
2020-08-28,0.1115,0.1062,0.1073,0.1096,0.02143522833178002
2020-08-29,0.1181,0.1085,0.1096,0.1166,0.06386861313868608
2020-08-30,0.1189,0.1142,0.1166,0.1176,0.00857632933104635
2020-08-31,0.1268,0.1135,0.1176,0.1226,0.04251700680272119
2020-09-01,0.1282,0.1196,0.1226,0.1247,0.0171288743882545
2020-09-02,0.1266,0.1112,0.1247,0.1153,-0.07538091419406578
2020-09-03,0.1168,0.09493,0.1153,0.09523,-0.17406764960971388
2020-09-04,0.104,0.09295,0.09523,0.102,0.07109104273863287
2020-09-05,0.1038,0.08638,0.102,0.08985,-0.11911764705882344
2020-09-06,0.09555,0.08566,0.08985,0.09271,0.031830829159710694
2020-09-07,0.09418,0.08641,0.09271,0.09351,0.008629058354006958
2020-09-08,0.09681,0.08854,0.09351,0.09104,-0.02641428724200623
2020-09-09,0.09611,0.08937,0.09104,0.09338,0.025702987697715285
2020-09-10,0.09949,0.09338,0.09338,0.09714,0.04026558149496684
2020-09-11,0.0975,0.09333,0.09714,0.097,-0.0014412188593782016
2020-09-12,0.09847,0.09471,0.097,0.09779,0.008144329896907276
2020-09-13,0.09973,0.09284,0.09779,0.09503,-0.02822374475917777
2020-09-14,0.09766,0.09311,0.09503,0.09677,0.018310007366094894
2020-09-15,0.09774,0.09309,0.09677,0.09334,-0.035444869277668545
2020-09-16,0.09347,0.0899,0.09334,0.09145,-0.020248553674737546
2020-09-17,0.09455,0.09104,0.09145,0.09418,0.029852378348824482
2020-09-18,0.09418,0.08992,0.09418,0.09105,-0.03323423232108724
2020-09-19,0.09295,0.0906,0.09105,0.09145,0.0043931905546403804
2020-09-20,0.09223,0.0879,0.09145,0.08939,-0.022525970475669843
2020-09-21,0.09012,0.07812,0.08939,0.07988,-0.10638773912070687
2020-09-22,0.08324,0.07917,0.07988,0.0816,0.021532298447671572
2020-09-23,0.08271,0.07571,0.0816,0.07665,-0.06066176470588247
2020-09-24,0.08376,0.07577,0.07665,0.08271,0.07906066536203538
2020-09-25,0.09835,0.08254,0.08271,0.09702,0.17301414581066354
2020-09-26,0.09983,0.09243,0.09702,0.09553,-0.015357658214800951
2020-09-27,0.1026,0.09447,0.09553,0.1013,0.06039987438500982
2020-09-28,0.1066,0.09997,0.1013,0.1005,-0.007897334649555776
2020-09-29,0.1033,0.09753,0.1005,0.1012,0.006965174129353047
2020-09-30,0.1015,0.09687,0.1012,0.1011,-0.0009881422924901129
2020-10-01,0.1046,0.09509,0.1011,0.098,-0.03066271018793265
2020-10-02,0.1003,0.08993,0.098,0.09287,-0.05234693877551033
2020-10-03,0.09532,0.09231,0.09287,0.09331,0.004737805534618333
2020-10-04,0.09805,0.09232,0.09331,0.09692,0.038688243489443774
2020-10-05,0.09948,0.09606,0.09692,0.09754,0.006397028477094446
2020-10-06,0.09861,0.09152,0.09754,0.09293,-0.04726266147221658
2020-10-07,0.09438,0.08951,0.09293,0.09369,0.00817819864414071
2020-10-08,0.09723,0.09012,0.09369,0.09629,0.027751094033514834
2020-10-09,0.1026,0.09501,0.09629,0.1015,0.0541073839443349
2020-10-10,0.1113,0.1015,0.1015,0.1052,0.03645320197044333
2020-10-11,0.1091,0.1043,0.1052,0.1066,0.013307984790874583
2020-10-12,0.1138,0.1023,0.1066,0.1095,0.027204502814258902
2020-10-13,0.114,0.1078,0.1095,0.1094,-0.0009132420091324533
2020-10-14,0.1123,0.1054,0.1094,0.1073,-0.019195612431444187
2020-10-15,0.1078,0.1046,0.1073,0.1067,-0.005591798695246952
2020-10-16,0.1073,0.1024,0.1067,0.1043,-0.022492970946579205
2020-10-17,0.1073,0.1035,0.1043,0.1061,0.01725790987535958
2020-10-18,0.1076,0.1053,0.1061,0.1075,0.013195098963242113
2020-10-19,0.111,0.1062,0.1075,0.1087,0.011162790697674563
2020-10-20,0.1088,0.1008,0.1087,0.1024,-0.0579576816927323
2020-10-21,0.1086,0.1016,0.1024,0.1062,0.037109375
2020-10-22,0.1128,0.1055,0.1062,0.1108,0.043314500941619594
2020-10-23,0.1119,0.1054,0.1108,0.1081,-0.02436823104693131
2020-10-24,0.1099,0.1075,0.1081,0.108,-0.0009250693802035359
2020-10-25,0.1088,0.1063,0.108,0.1066,-0.012962962962962954
2020-10-26,0.1076,0.09928,0.1066,0.1032,-0.031894934333958735
2020-10-27,0.1056,0.102,0.1032,0.1029,-0.0029069767441859407
2020-10-28,0.1034,0.09549,0.1029,0.09909,-0.03702623906705549
2020-10-29,0.1006,0.09511,0.09909,0.09534,-0.037844383893430256
2020-10-30,0.09562,0.09009,0.09534,0.09344,-0.019928676316341543
2020-10-31,0.09549,0.09237,0.09344,0.09311,-0.0035316780821917915
2020-11-01,0.09862,0.09276,0.09311,0.09818,0.05445172376758678
2020-11-02,0.1,0.09169,0.09818,0.09258,-0.05703809329802412
2020-11-03,0.09385,0.08843,0.09258,0.09365,0.011557571829768909
2020-11-04,0.09609,0.09184,0.09365,0.09553,0.020074746396155918
2020-11-05,0.09809,0.09233,0.09553,0.09772,0.022924735685124986
2020-11-06,0.11,0.09737,0.09772,0.1093,0.11850184199754388
2020-11-07,0.1135,0.09938,0.1093,0.1013,-0.07319304666056714
2020-11-08,0.1082,0.1003,0.1013,0.1068,0.05429417571569606
2020-11-09,0.1079,0.1014,0.1068,0.1054,-0.013108614232209881
2020-11-10,0.1089,0.1038,0.1054,0.1059,0.004743833017077703
2020-11-11,0.109,0.1058,0.1059,0.1061,0.0018885741265344258
2020-11-12,0.1067,0.1028,0.1061,0.1048,-0.012252591894439169
2020-11-13,0.108,0.1044,0.1048,0.1066,0.01717557251908386
2020-11-14,0.1072,0.1017,0.1066,0.1044,-0.02063789868667909
2020-11-15,0.1051,0.09875,0.1044,0.1006,-0.03639846743295028
2020-11-16,0.1053,0.09971,0.1006,0.1039,0.032803180914513064
2020-11-17,0.1123,0.1037,0.1039,0.1097,0.05582290664100098
2020-11-18,0.1117,0.1033,0.1097,0.1067,-0.027347310847766648
2020-11-19,0.1081,0.1045,0.1067,0.1059,-0.007497656982193179
2020-11-20,0.1189,0.1058,0.1059,0.1184,0.11803588290840428
2020-11-21,0.1346,0.1166,0.1184,0.1338,0.13006756756756754
2020-11-22,0.1534,0.1202,0.1338,0.146,0.09118086696562022
2020-11-23,0.1601,0.1413,0.146,0.1544,0.05753424657534256
2020-11-24,0.1828,0.1446,0.1544,0.1673,0.08354922279792731
2020-11-25,0.1758,0.1484,0.1673,0.1563,-0.06575014943215785
2020-11-26,0.1608,0.1239,0.1563,0.1413,-0.09596928982725517
2020-11-27,0.1458,0.1314,0.1413,0.1418,0.0035385704175512345
2020-11-28,0.1721,0.1393,0.1418,0.1652,0.1650211565585331
2020-11-29,0.1711,0.1575,0.1652,0.167,0.010895883777239712
2020-11-30,0.1739,0.1604,0.167,0.1723,0.031736526946107846
2020-12-01,0.1744,0.1444,0.1723,0.1556,-0.09692396982008133
2020-12-02,0.1597,0.1511,0.1556,0.1587,0.019922879177378006
2020-12-03,0.1685,0.1559,0.1587,0.1642,0.03465658475110267
2020-12-04,0.1646,0.1463,0.1642,0.1479,-0.09926918392204631
2020-12-05,0.1619,0.1462,0.1479,0.16,0.08181203515889113
2020-12-06,0.1627,0.1535,0.16,0.1588,-0.007500000000000062
2020-12-07,0.1589,0.1516,0.1588,0.1541,-0.029596977329974905
2020-12-08,0.1549,0.1382,0.1541,0.1411,-0.08436080467229057
2020-12-09,0.1501,0.1301,0.1411,0.1482,0.05031892274982286
2020-12-10,0.1486,0.1396,0.1482,0.1419,-0.04251012145748989
2020-12-11,0.1427,0.1349,0.1419,0.1392,-0.019027484143763318
2020-12-12,0.1473,0.1388,0.1392,0.1443,0.036637931034482873
2020-12-13,0.1567,0.1431,0.1443,0.1538,0.06583506583506571
2020-12-14,0.1586,0.1498,0.1538,0.1586,0.031209362808842567
2020-12-15,0.16,0.1529,0.1586,0.154,-0.029003783102143688
2020-12-16,0.1684,0.1494,0.154,0.1684,0.09350649350649354
2020-12-17,0.1763,0.1611,0.1684,0.1635,-0.029097387173396605
2020-12-18,0.1693,0.1587,0.1635,0.1653,0.011009174311926495
2020-12-19,0.1707,0.1634,0.1653,0.1646,-0.004234724742891771
2020-12-20,0.1691,0.1578,0.1646,0.1623,-0.0139732685297691
2020-12-21,0.1662,0.1471,0.1623,0.153,-0.0573012939001849
2020-12-22,0.1686,0.1491,0.153,0.1569,0.025490196078431504
2020-12-23,0.1579,0.1264,0.1569,0.1367,-0.1287444231994903
2020-12-24,0.1546,0.1316,0.1367,0.1532,0.12070226773957593
2020-12-25,0.1671,0.1504,0.1532,0.1575,0.028067885117493363
2020-12-26,0.1623,0.149,0.1575,0.1581,0.003809523809523707
2020-12-27,0.1657,0.1494,0.1581,0.1542,-0.024667931688804434
2020-12-28,0.1798,0.1528,0.1542,0.1763,0.1433203631647213
2020-12-29,0.1967,0.1731,0.1763,0.1906,0.08111174134997157
2020-12-30,0.1933,0.1753,0.1906,0.1839,-0.03515215110178371
2020-12-31,0.1863,0.1756,0.1839,0.1817,-0.011963023382273064
2021-01-01,0.1848,0.1596,0.1817,0.1755,-0.03412217941662088
2021-01-02,0.1847,0.1689,0.1755,0.1772,0.009686609686609726
2021-01-03,0.2097,0.1721,0.1772,0.2062,0.1636568848758464
2021-01-04,0.241,0.1926,0.2062,0.2258,0.09505334626576145
2021-01-05,0.2648,0.2075,0.2258,0.2595,0.14924712134632423
2021-01-06,0.347,0.2548,0.2595,0.3342,0.2878612716763005
2021-01-07,0.3557,0.2786,0.3342,0.299,-0.10532615200478757
2021-01-08,0.321,0.2626,0.299,0.3042,0.01739130434782621
2021-01-09,0.3392,0.2966,0.3042,0.3315,0.08974358974358965
2021-01-10,0.3415,0.2797,0.3315,0.3019,-0.08929110105580695
2021-01-11,0.3035,0.2292,0.3019,0.276,-0.08578999668764486
2021-01-12,0.3145,0.2637,0.276,0.2888,0.046376811594202705
2021-01-13,0.3156,0.2708,0.2888,0.3128,0.08310249307479234
2021-01-14,0.324,0.2967,0.3128,0.311,-0.0057544757033248795
2021-01-15,0.3311,0.2775,0.311,0.3027,-0.026688102893890564
2021-01-16,0.3668,0.3021,0.3027,0.3511,0.1598942847703997
2021-01-17,0.3974,0.3415,0.3511,0.3815,0.08658501851324396
2021-01-18,0.3968,0.3643,0.3815,0.3709,-0.027785058977719546
2021-01-19,0.3848,0.3628,0.3709,0.3681,-0.007549204637368634
2021-01-20,0.3769,0.3303,0.3681,0.3758,0.020918228742189626
2021-01-21,0.3793,0.2998,0.3758,0.3081,-0.1801490154337414
2021-01-22,0.3598,0.2794,0.3081,0.3496,0.13469652710159052
2021-01-23,0.3579,0.3361,0.3496,0.3457,-0.011155606407322716
2021-01-24,0.3695,0.3369,0.3457,0.3538,0.023430720277697326
2021-01-25,0.3644,0.3403,0.3538,0.3431,-0.030243075183719603
2021-01-26,0.3508,0.3246,0.3431,0.3445,0.004080443019527813
2021-01-27,0.3445,0.3045,0.3445,0.3124,-0.09317851959361378
2021-01-28,0.3562,0.3053,0.3124,0.3446,0.10307298335467352
2021-01-29,0.3689,0.3313,0.3446,0.348,0.009866511897852481
2021-01-30,0.3766,0.3373,0.348,0.3637,0.045114942528735824
2021-01-31,0.3771,0.3382,0.3637,0.3454,-0.05031619466593351
2021-02-01,0.424,0.3333,0.3454,0.4084,0.18239722061378116
2021-02-02,0.456,0.3897,0.4084,0.4255,0.04187071498530859
2021-02-03,0.45,0.4159,0.4255,0.443,0.04112808460634554
2021-02-04,0.4502,0.4118,0.443,0.4405,-0.0056433408577878375
2021-02-05,0.5606,0.4372,0.4405,0.5408,0.22769580022701463
2021-02-06,0.6678,0.5222,0.5408,0.6348,0.17381656804733736
2021-02-07,0.709,0.5817,0.6348,0.6642,0.04631379962192805
2021-02-08,0.7247,0.633,0.6642,0.6778,0.020475760313158675
2021-02-09,0.7128,0.6664,0.6778,0.7066,0.042490410150487046
2021-02-10,0.9522,0.7066,0.7066,0.9414,0.3322954995754317
2021-02-11,0.98,0.8678,0.9414,0.9292,-0.012959422137242438
2021-02-12,0.948,0.8665,0.9292,0.9273,-0.0020447696943607374
2021-02-13,0.9525,0.8103,0.9273,0.9137,-0.014666235306804776
2021-02-14,0.9198,0.808,0.9137,0.845,-0.07518879282040059
2021-02-15,0.9118,0.6895,0.845,0.8605,0.01834319526627226
2021-02-16,0.9055,0.8351,0.8605,0.8712,0.012434631028471754
2021-02-17,0.8989,0.823,0.8712,0.8922,0.024104683195592225
2021-02-18,0.9577,0.8922,0.8922,0.9144,0.02488231338264968
2021-02-19,0.946,0.8793,0.9144,0.9267,0.013451443569553856
2021-02-20,1.197,0.915,0.9267,1.118,0.20643142333009612
2021-02-21,1.152,1.071,1.118,1.101,-0.015205724508050245
2021-02-22,1.147,0.5628,1.101,1.099,-0.0018165304268846771
2021-02-23,1.14,0.824,1.099,0.9634,-0.12338489535941766
2021-02-24,1.077,0.9001,0.9634,1.05,0.08988997301224821
2021-02-25,1.176,1.014,1.05,1.074,0.02285714285714291
2021-02-26,1.298,0.9909,1.074,1.242,0.15642458100558643
2021-02-27,1.484,1.23,1.242,1.319,0.06199677938808379
2021-02-28,1.363,1.159,1.319,1.315,-0.0030326004548900665
2021-03-01,1.351,1.235,1.315,1.297,-0.013688212927756682
2021-03-02,1.301,1.181,1.297,1.225,-0.05551272166538157
2021-03-03,1.268,1.211,1.225,1.215,-0.008163265306122436
2021-03-04,1.231,1.064,1.215,1.113,-0.0839506172839507
2021-03-05,1.198,1.034,1.113,1.16,0.04222821203953275
2021-03-06,1.183,1.086,1.16,1.129,-0.026724137931034453
2021-03-07,1.145,1.107,1.129,1.131,0.001771479185119551
2021-03-08,1.179,1.106,1.131,1.119,-0.010610079575596787
2021-03-09,1.22,1.109,1.119,1.199,0.07149240393208234
2021-03-10,1.208,1.114,1.199,1.133,-0.05504587155963303
2021-03-11,1.14,1.11,1.133,1.125,-0.007060900264783787
2021-03-12,1.129,1.026,1.125,1.032,-0.08266666666666667
2021-03-13,1.19,0.9845,1.032,1.101,0.06686046511627897
2021-03-14,1.102,1.054,1.101,1.054,-0.04268846503178925
2021-03-15,1.07,1.001,1.054,1.031,-0.021821631878558012
2021-03-16,1.296,1.001,1.031,1.25,0.2124151309408342
2021-03-17,1.43,1.204,1.25,1.378,0.10239999999999982
2021-03-18,1.473,1.223,1.378,1.231,-0.10667634252539904
2021-03-19,1.342,1.181,1.231,1.296,0.052802599512591364
2021-03-20,1.309,1.2,1.296,1.201,-0.0733024691358024
2021-03-21,1.242,1.16,1.201,1.187,-0.011656952539550347
2021-03-22,1.207,1.068,1.187,1.102,-0.07160909856781794
2021-03-23,1.174,1.083,1.102,1.115,0.011796733212341204
2021-03-24,1.165,1.038,1.115,1.069,-0.041255605381165905
2021-03-25,1.152,1.047,1.069,1.097,0.026192703461178635
2021-03-26,1.288,1.096,1.097,1.215,0.10756608933454892
2021-03-27,1.239,1.157,1.215,1.177,-0.03127572016460911
2021-03-28,1.219,1.168,1.177,1.19,0.011045029736618472
2021-03-29,1.229,1.179,1.19,1.203,0.010924369747899343
2021-03-30,1.235,1.19,1.203,1.213,0.00831255195344971
2021-03-31,1.213,1.155,1.213,1.192,-0.0173124484748558
2021-04-01,1.207,1.173,1.192,1.184,-0.006711409395973145
2021-04-02,1.243,1.181,1.184,1.191,0.005912162162162282
2021-04-03,1.24,1.16,1.191,1.164,-0.02267002518891703
2021-04-04,1.193,1.152,1.164,1.182,0.015463917525773141
2021-04-05,1.225,1.163,1.182,1.212,0.025380710659898442
2021-04-06,1.342,1.191,1.212,1.254,0.034653465346534684
2021-04-07,1.289,1.161,1.254,1.174,-0.06379585326953752
2021-04-08,1.224,1.171,1.174,1.219,0.0383304940374789
2021-04-09,1.228,1.193,1.219,1.202,-0.013945857260049377
2021-04-10,1.251,1.195,1.202,1.218,0.01331114808652245
2021-04-11,1.289,1.199,1.218,1.263,0.03694581280788167
2021-04-12,1.346,1.263,1.263,1.315,0.041171813143309643
2021-04-13,1.435,1.283,1.315,1.413,0.07452471482889744
2021-04-14,1.557,1.352,1.413,1.453,0.028308563340410542
2021-04-15,1.495,1.411,1.453,1.48,0.018582243633860962
2021-04-16,1.52,1.336,1.48,1.412,-0.04594594594594603
2021-04-17,1.458,1.36,1.412,1.373,-0.027620396600566477
2021-04-18,1.384,1.07,1.373,1.279,-0.06846321922796805
2021-04-19,1.325,1.172,1.279,1.196,-0.06489444878811568
2021-04-20,1.282,1.123,1.196,1.269,0.06103678929765888
2021-04-21,1.288,1.197,1.269,1.204,-0.05122143420015757
2021-04-22,1.28,1.118,1.204,1.145,-0.04900332225913617
2021-04-23,1.168,0.9336,1.145,1.159,0.012227074235807933
2021-04-24,1.198,1.095,1.159,1.105,-0.046591889559965516
2021-04-25,1.147,1.021,1.105,1.092,-0.0117647058823529
2021-04-26,1.253,1.082,1.092,1.238,0.13369963369963367
2021-04-27,1.334,1.226,1.238,1.309,0.0573505654281099
2021-04-28,1.351,1.237,1.309,1.338,0.022154316271963514
2021-04-29,1.411,1.269,1.338,1.308,-0.022421524663677195
2021-04-30,1.372,1.286,1.308,1.354,0.03516819571865448
2021-05-01,1.369,1.318,1.354,1.353,-0.0007385524372230945
2021-05-02,1.356,1.296,1.353,1.328,-0.018477457501847705
2021-05-03,1.38,1.323,1.328,1.363,0.026355421686746983
2021-05-04,1.366,1.258,1.363,1.273,-0.0660308143800441
2021-05-05,1.495,1.262,1.273,1.48,0.16260801256873525
2021-05-06,1.703,1.431,1.48,1.649,0.1141891891891893
2021-05-07,1.746,1.53,1.649,1.655,0.0036385688295936802
2021-05-08,1.656,1.566,1.655,1.623,-0.01933534743202414
2021-05-09,1.832,1.575,1.623,1.77,0.09057301293900188
2021-05-10,1.825,1.539,1.77,1.645,-0.07062146892655363
2021-05-11,1.779,1.598,1.645,1.764,0.07234042553191489
2021-05-12,1.822,1.544,1.764,1.559,-0.11621315192743764
2021-05-13,1.969,1.505,1.559,1.929,0.23733162283515075
2021-05-14,2.042,1.816,1.929,2.009,0.0414722654224986
2021-05-15,2.377,1.967,2.009,2.175,0.08262817322050764
2021-05-16,2.462,2.013,2.175,2.307,0.06068965517241387
2021-05-17,2.329,1.863,2.307,2.031,-0.11963589076723014
2021-05-18,2.15,1.976,2.031,2.006,-0.012309207287050872
2021-05-19,2.028,1.04,2.006,1.471,-0.2666999002991026
2021-05-20,1.947,1.343,1.471,1.802,0.22501699524133234
2021-05-21,1.869,1.326,1.802,1.551,-0.13928967813540516
2021-05-22,1.598,1.372,1.551,1.465,-0.05544809800128936
2021-05-23,1.54,1.056,1.465,1.316,-0.10170648464163823
2021-05-24,1.598,1.261,1.316,1.551,0.17857142857142838
2021-05-25,1.648,1.439,1.551,1.554,0.0019342359767893225
2021-05-26,1.83,1.554,1.554,1.782,0.14671814671814665
2021-05-27,1.789,1.612,1.782,1.654,-0.07182940516273861
2021-05-28,1.679,1.453,1.654,1.514,-0.08464328899637241
2021-05-29,1.561,1.337,1.514,1.404,-0.072655217965654
2021-05-30,1.698,1.35,1.404,1.576,0.12250712250712259
2021-05-31,1.749,1.527,1.576,1.74,0.10406091370558368
2021-06-01,1.778,1.656,1.74,1.735,-0.002873563218390718
2021-06-02,1.803,1.719,1.735,1.754,0.010951008645533111
2021-06-03,1.889,1.713,1.754,1.845,0.05188141391106038
2021-06-04,1.847,1.609,1.845,1.708,-0.07425474254742548
2021-06-05,1.782,1.611,1.708,1.657,-0.029859484777517542
2021-06-06,1.707,1.648,1.657,1.677,0.012070006035002967
2021-06-07,1.742,1.552,1.677,1.565,-0.0667859272510436
2021-06-08,1.597,1.401,1.565,1.584,0.012140575079872207
2021-06-09,1.634,1.486,1.584,1.627,0.02714646464646453
2021-06-10,1.636,1.509,1.627,1.533,-0.05777504609711126
2021-06-11,1.547,1.421,1.533,1.436,-0.06327462491846048
2021-06-12,1.493,1.358,1.436,1.477,0.028551532033426197
2021-06-13,1.58,1.402,1.477,1.559,0.05551794177386582
2021-06-14,1.594,1.508,1.559,1.577,0.011545862732520895
2021-06-15,1.611,1.544,1.577,1.556,-0.01331642358909313
2021-06-16,1.574,1.475,1.556,1.484,-0.046272493573264795
2021-06-17,1.538,1.458,1.484,1.482,-0.0013477088948786742
2021-06-18,1.492,1.376,1.482,1.415,-0.045209176788124084
2021-06-19,1.441,1.384,1.415,1.385,-0.021201413427561877
2021-06-20,1.459,1.308,1.385,1.426,0.029602888086642576
2021-06-21,1.436,1.168,1.426,1.176,-0.17531556802244042
2021-06-22,1.263,1.001,1.176,1.155,-0.017857142857142794
2021-06-23,1.309,1.12,1.155,1.251,0.08311688311688292
2021-06-24,1.399,1.202,1.251,1.358,0.08553157474020812
2021-06-25,1.394,1.245,1.358,1.255,-0.07584683357879252
2021-06-26,1.29,1.199,1.255,1.251,-0.0031872509960159112
2021-06-27,1.347,1.244,1.251,1.337,0.06874500399680272
2021-06-28,1.349,1.306,1.337,1.326,-0.008227374719521285
2021-06-29,1.42,1.321,1.326,1.371,0.03393665158371029
2021-06-30,1.399,1.287,1.371,1.384,0.009482129832239172
2021-07-01,1.385,1.304,1.384,1.336,-0.03468208092485536
2021-07-02,1.395,1.286,1.336,1.395,0.04416167664670656
2021-07-03,1.442,1.359,1.395,1.405,0.007168458781362075
2021-07-04,1.494,1.384,1.405,1.46,0.039145907473309594
2021-07-05,1.461,1.378,1.46,1.405,-0.03767123287671226
2021-07-06,1.456,1.391,1.405,1.418,0.0092526690391459
2021-07-07,1.44,1.401,1.418,1.403,-0.010578279266572621
2021-07-08,1.405,1.32,1.403,1.329,-0.05274411974340698
2021-07-09,1.373,1.288,1.329,1.35,0.015801354401806078
2021-07-10,1.365,1.319,1.35,1.336,-0.010370370370370363
2021-07-11,1.367,1.325,1.336,1.348,0.008982035928143617
2021-07-12,1.373,1.292,1.348,1.314,-0.02522255192878342
2021-07-13,1.321,1.25,1.314,1.265,-0.03729071537290729
2021-07-14,1.289,1.2,1.265,1.263,-0.0015810276679841806
2021-07-15,1.289,1.206,1.263,1.226,-0.02929532858273942
2021-07-16,1.245,1.159,1.226,1.172,-0.0440456769983687
2021-07-17,1.195,1.151,1.172,1.173,0.0008532423208191808
2021-07-18,1.218,1.168,1.173,1.183,0.008525149190110826
2021-07-19,1.191,1.117,1.183,1.122,-0.05156382079458999
2021-07-20,1.136,1.022,1.122,1.055,-0.05971479500891286
2021-07-21,1.222,1.038,1.055,1.169,0.1080568720379147
2021-07-22,1.207,1.151,1.169,1.186,0.014542343883661157
2021-07-23,1.207,1.148,1.186,1.207,0.01770657672849918
2021-07-24,1.249,1.199,1.207,1.234,0.022369511184755497
2021-07-25,1.239,1.192,1.234,1.229,-0.004051863857374327
2021-07-26,1.399,1.224,1.229,1.256,0.021969080553295273
2021-07-27,1.316,1.214,1.256,1.28,0.019108280254777066
2021-07-28,1.318,1.259,1.28,1.287,0.005468749999999911
2021-07-29,1.298,1.259,1.287,1.284,-0.002331002331002252
2021-07-30,1.317,1.25,1.284,1.311,0.02102803738317749
2021-07-31,1.333,1.289,1.311,1.318,0.005339435545385296
2021-08-01,1.388,1.3,1.318,1.316,-0.0015174506828528056
2021-08-02,1.35,1.295,1.316,1.31,-0.00455927051671734
2021-08-03,1.381,1.263,1.31,1.368,0.04427480916030535
2021-08-04,1.393,1.324,1.368,1.377,0.006578947368421018
2021-08-05,1.398,1.339,1.377,1.387,0.0072621641249093205
2021-08-06,1.426,1.363,1.387,1.402,0.010814708002883755
2021-08-07,1.485,1.397,1.402,1.475,0.05206847360912992
2021-08-08,1.495,1.409,1.475,1.427,-0.032542372881355974
2021-08-09,1.5,1.395,1.427,1.476,0.03433777154870343
2021-08-10,1.699,1.458,1.476,1.678,0.13685636856368566
2021-08-11,1.895,1.671,1.678,1.797,0.07091775923718702
2021-08-12,1.868,1.683,1.797,1.831,0.018920422927100722
2021-08-13,2.15,1.824,1.831,2.139,0.16821409066084092
2021-08-14,2.249,2.085,2.139,2.191,0.024310425432445104
2021-08-15,2.248,2.037,2.191,2.169,-0.010041077133728815
2021-08-16,2.196,2.048,2.169,2.073,-0.044260027662517354
2021-08-17,2.142,1.909,2.073,1.925,-0.0713941148094549
2021-08-18,2.164,1.873,1.925,2.105,0.09350649350649354
2021-08-19,2.449,2.048,2.105,2.441,0.1596199524940618
2021-08-20,2.581,2.373,2.441,2.457,0.006554690700532495
2021-08-21,2.528,2.387,2.457,2.437,-0.008140008140008148
2021-08-22,2.724,2.433,2.437,2.713,0.11325400082068127
2021-08-23,2.97,2.68,2.713,2.917,0.07519351271654995
2021-08-24,2.948,2.616,2.917,2.72,-0.06753513884127516
2021-08-25,2.796,2.607,2.72,2.741,0.007720588235293979
2021-08-26,2.783,2.473,2.741,2.533,-0.07588471360817228
2021-08-27,2.946,2.497,2.533,2.946,0.16304776944334787
2021-08-28,2.949,2.778,2.946,2.849,-0.03292600135777324
2021-08-29,2.933,2.723,2.849,2.854,0.0017550017550016506
2021-08-30,2.886,2.724,2.854,2.736,-0.041345480028030845
2021-08-31,2.879,2.704,2.736,2.771,0.012792397660818633
2021-09-01,2.905,2.725,2.771,2.87,0.03572717430530492
2021-09-02,3.097,2.838,2.87,2.963,0.03240418118466892
2021-09-03,3.032,2.906,2.963,2.968,0.001687478906513551
2021-09-04,2.968,2.805,2.968,2.832,-0.04582210242587603
2021-09-05,2.957,2.826,2.832,2.913,0.028601694915254328
2021-09-06,2.928,2.806,2.913,2.835,-0.026776519052523096
2021-09-07,2.875,2.041,2.835,2.511,-0.11428571428571421
2021-09-08,2.564,2.199,2.511,2.471,-0.01592990840302666
2021-09-09,2.622,2.393,2.471,2.517,0.018615944961553943
2021-09-10,2.585,2.278,2.517,2.383,-0.05323798172427485
2021-09-11,2.796,2.369,2.383,2.636,0.1061686949223668
2021-09-12,2.786,2.505,2.636,2.583,-0.02010622154779962
2021-09-13,2.591,2.316,2.583,2.402,-0.07007355787843594
2021-09-14,2.437,2.324,2.402,2.398,-0.0016652789342215257
2021-09-15,2.582,2.361,2.398,2.505,0.0446205170975813
2021-09-16,2.517,2.383,2.505,2.419,-0.03433133732534921
2021-09-17,2.441,2.315,2.419,2.35,-0.028524183546920212
2021-09-18,2.437,2.313,2.35,2.372,0.009361702127659521
2021-09-19,2.396,2.263,2.372,2.282,-0.03794266441821237
2021-09-20,2.292,1.973,2.282,2.08,-0.08851884312007008
2021-09-21,2.227,1.915,2.08,1.985,-0.04567307692307687
2021-09-22,2.268,1.97,1.985,2.258,0.13753148614609567
2021-09-23,2.344,2.182,2.258,2.33,0.03188662533215236
2021-09-24,2.344,2.072,2.33,2.281,-0.021030042918454894
2021-09-25,2.457,2.24,2.281,2.302,0.009206488382288436
2021-09-26,2.302,2.152,2.302,2.209,-0.04039965247610777
2021-09-27,2.275,2.131,2.209,2.132,-0.03485740153915795
2021-09-28,2.173,2.031,2.132,2.039,-0.04362101313320821
2021-09-29,2.144,2.022,2.039,2.066,0.0132417851888178
2021-09-30,2.136,2.055,2.066,2.116,0.02420135527589551
2021-10-01,2.275,2.094,2.116,2.255,0.06568998109640822
2021-10-02,2.322,2.196,2.255,2.25,-0.0022172949002217113
2021-10-03,2.308,2.225,2.25,2.254,0.001777777777777878
2021-10-04,2.254,2.154,2.254,2.192,-0.027506654835847355
2021-10-05,2.258,2.182,2.192,2.234,0.019160583941605802
2021-10-06,2.25,2.116,2.234,2.211,-0.010295434198746678
2021-10-07,2.374,2.152,2.212,2.279,0.03075531433740397
2021-10-08,2.312,2.223,2.279,2.237,-0.018429135585783185
2021-10-09,2.3,2.222,2.237,2.269,0.014304872597228346
2021-10-10,2.277,2.167,2.269,2.193,-0.033494931687968243
2021-10-11,2.25,2.116,2.193,2.172,-0.009575923392612817
2021-10-12,2.172,2.074,2.172,2.118,-0.024861878453038777
2021-10-13,2.199,2.083,2.118,2.188,0.03305004721435334
2021-10-14,2.222,2.159,2.188,2.173,-0.006855575868373043
2021-10-15,2.24,2.139,2.173,2.218,0.020708697653014196
2021-10-16,2.248,2.172,2.218,2.178,-0.01803426510369699
2021-10-17,2.188,2.095,2.178,2.158,-0.009182736455463747
2021-10-18,2.173,2.107,2.158,2.129,-0.01343836886005556
2021-10-19,2.156,2.094,2.129,2.111,-0.008454673555659875
2021-10-20,2.208,2.093,2.111,2.189,0.0369493131217431
2021-10-21,2.297,1.496,2.189,2.138,-0.023298309730470645
2021-10-22,2.209,2.127,2.138,2.155,0.007951356407857713
2021-10-23,2.173,2.134,2.155,2.165,0.0046403712296985145
2021-10-24,2.167,2.095,2.165,2.12,-0.020785219399538035
2021-10-25,2.176,2.115,2.12,2.145,0.011792452830188704
2021-10-26,2.2,2.119,2.145,2.137,-0.0037296037296037365
2021-10-27,2.154,1.846,2.137,1.913,-0.10481984089845575
2021-10-28,2.057,1.909,1.913,1.989,0.03972817564035558
2021-10-29,2.043,1.982,1.989,2.013,0.012066365007541435
2021-10-30,2.017,1.926,2.013,1.955,-0.028812717337307392
2021-10-31,2.028,1.921,1.955,1.966,0.005626598465473087
2021-11-01,2.018,1.916,1.966,1.949,-0.008646998982705933
2021-11-02,1.996,1.903,1.949,1.971,0.011287839917906606
2021-11-03,2.144,1.951,1.971,2.064,0.04718417047184165
2021-11-04,2.103,1.941,2.064,1.982,-0.039728682170542706
2021-11-05,2.019,1.962,1.982,1.983,0.0005045408678103769
2021-11-06,2.04,1.945,1.983,2.005,0.011094301563287834
2021-11-07,2.036,1.977,2.005,2.02,0.007481296758104827
2021-11-08,2.139,2.011,2.02,2.126,0.05247524752475252
2021-11-09,2.378,2.108,2.126,2.288,0.07619943555973663