drift/data/LTC_TRX.csv

time,high,low,open,close
2017-10-09,26976.74,23046.51,21792.45,24348.84
2017-10-10,19833.33,19037.04,24348.84,19648.15
2017-10-11,21836.73,21265.31,19648.15,21448.98
2017-10-12,25045.45,22604.55,21448.98,24954.55
2017-10-13,29837.84,26589.19,24954.55,28378.38
2017-10-14,29025.0,25925.0,28378.38,27400.0
2017-10-15,31025.64,28051.28,27400.0,29538.46
2017-10-16,31378.38,30054.05,29538.46,30378.38
2017-10-17,33088.24,30882.35,30378.38,31088.24
2017-10-18,30944.44,28777.78,31088.24,30194.44
2017-10-19,32000.0,30294.12,30166.67,30735.29
2017-10-20,32812.5,31281.25,30735.29,31281.25
2017-10-21,26394.74,24265.79,30363.64,25373.68
2017-10-22,22753.49,21895.35,25386.84,21895.35
2017-10-23,23114.63,22321.95,21900.0,22612.2
2017-10-24,22191.49,19302.13,22617.07,21468.09
2017-10-25,19169.81,18283.02,21468.09,18503.77
2017-10-26,20012.24,19095.92,18492.45,19206.12
2017-10-27,18688.46,17867.31,19202.04,18365.38
2017-10-28,18461.54,18080.77,18350.0,18178.85
2017-10-29,20466.67,19077.08,18178.85,19233.33
2017-10-30,21693.18,20775.0,19233.33,20836.36
2017-10-31,21386.05,19937.21,20836.36,19965.12
2017-11-01,23435.14,21135.14,19965.12,21151.35
2017-11-02,23202.94,20008.82,21151.35,22676.47
2017-11-03,24721.88,22762.5,22676.47,24400.0
2017-11-04,27386.21,25317.24,24400.0,25651.72
2017-11-05,24083.87,23145.16,25651.72,23783.87
2017-11-06,26516.67,24490.0,23783.87,26113.33
2017-11-07,29096.77,24732.26,26113.33,27487.1
2017-11-08,27415.62,24046.88,27483.87,26140.62
2017-11-09,28245.45,25330.3,25348.48,27251.52
2017-11-10,31076.67,28763.33,27251.52,29846.67
2017-11-11,33666.67,29380.0,29833.33,32666.67
2017-11-12,34966.67,30380.0,32676.67,33176.67
2017-11-13,30696.97,27339.39,33176.67,28415.15
2017-11-14,25981.08,24616.22,28415.15,25529.73
2017-11-15,29525.0,26906.25,25508.11,27184.38
2017-11-16,34896.3,29914.81,27184.38,33496.3
2017-11-17,34815.38,32426.92,33496.3,33538.46
2017-11-18,34446.15,33169.23,33569.23,34396.15
2017-11-19,38887.5,36054.17,34396.15,37116.67
2017-11-20,35034.62,33442.31,37108.33,33788.46
2017-11-21,32914.81,31600.0,33807.69,31974.07
2017-11-22,32325.93,31666.67,31985.19,32300.0
2017-11-23,37484.0,34652.0,32300.0,36256.0
2017-11-24,37872.0,35468.0,36256.0,37860.0
2017-11-25,44521.74,40056.52,37848.0,43913.04
2017-11-26,44000.0,38800.0,43913.04,39965.22
2017-11-27,45723.81,42561.9,39956.52,44400.0
2017-11-28,39991.67,37962.5,44361.9,39654.17
2017-11-29,47423.81,40642.86,39654.17,40928.57
2017-11-30,40254.55,37945.45,40895.24,39413.64
2017-12-01,48626.32,44500.0,39413.64,47510.53
2017-12-02,49426.32,47021.05,47557.89,47789.47
2017-12-03,48052.63,46110.53,47789.47,47121.05
2017-12-04,47226.32,45378.95,47115.79,46957.89
2017-12-05,49588.89,34077.78,46963.16,47650.0
2017-12-06,39259.09,31140.91,47722.22,32204.55
2017-12-07,32550.0,23763.64,32236.36,25550.0
2017-12-08,33019.23,20576.92,24439.13,29146.15
2017-12-09,40103.45,26079.31,29223.08,35137.93
2017-12-10,36785.71,32475.0,35137.93,34546.43
2017-12-11,44200.0,30206.67,34546.43,42166.67
2017-12-12,46250.0,28113.64,42200.0,41022.73
2017-12-13,21031.58,18442.11,41022.73,19242.11
2017-12-14,18310.68,15407.77,19242.11,16281.55
2017-12-15,18111.11,13989.9,16431.37,17060.61
2017-12-16,9394.59,8048.65,17060.61,8329.73
2017-12-17,9530.39,8502.76,8324.32,9165.75
2017-12-18,8323.28,7051.72,9165.75,8077.59
2017-12-19,8483.05,7800.85,8077.59,8326.27
2017-12-20,6674.58,6250.85,8326.27,6277.97
2017-12-21,6776.63,6350.52,6277.97,6742.27
2017-12-22,7633.2,6177.61,6742.27,7274.13
2017-12-23,5841.79,5549.25,7274.13,5728.36
2017-12-24,7492.37,7225.19,5734.33,7419.85
2017-12-25,8523.61,8193.13,7387.83,8201.72
2017-12-26,8294.37,7419.91,8308.7,7671.0
2017-12-27,7764.19,7427.95,7637.93,7454.15
2017-12-28,6272.4,6000.0,7454.15,6193.55
2017-12-29,7073.47,6779.59,6193.55,6812.24
2017-12-30,6046.43,5810.71,6812.24,5982.14
2017-12-31,5347.0,5138.8,5982.14,5164.04
2018-01-01,4451.44,4225.72,5147.8,4375.33
2018-01-02,3510.4,3100.19,4375.33,3202.27
2018-01-03,2733.76,2545.17,3202.27,2545.17
2018-01-04,1151.75,1091.62,2544.3,1117.39
2018-01-05,1231.82,1065.15,1117.39,1082.58
2018-01-06,1847.91,1417.5,1082.58,1609.34
2018-01-07,1367.25,1279.81,1608.35,1329.09
2018-01-08,1705.94,1646.53,1330.15,1677.23
2018-01-09,1994.21,1922.36,1677.23,1971.03
2018-01-10,1944.76,1875.99,1971.03,1882.75
2018-01-11,2111.52,2041.67,1885.88,2080.88
2018-01-12,2184.24,2146.12,2080.88,2160.1
2018-01-13,2554.17,2330.56,2160.1,2520.83
2018-01-14,3014.42,2782.05,2520.83,2782.05
2018-01-15,3149.01,3037.7,2782.05,3061.04
2018-01-16,3674.47,3168.09,3059.25,3495.74
2018-01-17,2496.36,2183.41,3495.74,2443.96
2018-01-18,2360.16,2222.37,2429.81,2320.6
2018-01-19,2452.21,2372.33,2317.44,2385.16
2018-01-20,2533.94,2431.37,2388.57,2485.67
2018-01-21,2675.76,2595.51,2498.48,2654.9
2018-01-22,2524.17,2465.26,2654.9,2504.53
2018-01-23,2634.49,2568.04,2503.02,2594.94
2018-01-24,2629.39,2539.94,2594.94,2539.94
2018-01-25,2638.44,2570.03,2535.89,2614.01
2018-01-26,2704.01,2627.09,2618.27,2650.5
2018-01-27,2662.25,2607.62,2646.08,2624.17
2018-01-28,2978.42,2820.14,2624.17,2976.62
2018-01-29,2915.49,2818.66,2976.62,2839.79
2018-01-30,3098.51,2979.55,2839.79,3050.19
2018-01-31,3057.51,2961.04,3050.19,2974.03
2018-02-01,3209.49,2966.4,2974.03,3083.0
2018-02-02,3347.46,2841.1,3083.0,3148.31
2018-02-03,3543.43,2953.54,3148.31,3519.19
2018-02-04,4049.68,3704.1,3514.11,3887.69
2018-02-05,4215.1,3993.14,3889.85,4137.3
2018-02-06,3995.73,3737.18,4127.85,3944.44
2018-02-07,4369.77,4200.0,3936.03,4223.26
2018-02-08,4026.37,3804.4,4235.43,3995.6
2018-02-09,3508.38,3307.26,3997.8,3504.66
2018-02-10,3364.12,3190.05,3511.19,3222.02
2018-02-11,3575.82,3449.14,3216.31,3533.59
2018-02-12,3602.71,3496.12,3533.59,3523.26
2018-02-13,3700.99,3584.16,3523.26,3693.07
2018-02-14,4841.56,3833.33,3685.77,4619.34
2018-02-15,5406.93,4545.45,4619.34,4779.22
2018-02-16,4532.04,4075.73,4779.22,4357.28
2018-02-17,4534.14,4140.56,4357.28,4148.59
2018-02-18,4483.19,4222.69,4148.59,4315.13
2018-02-19,4496.76,4293.74,4324.21,4295.9
2018-02-20,5309.18,4669.08,4293.74,4910.63
2018-02-21,4885.99,4660.33,4910.63,4764.85
2018-02-22,5076.54,4760.49,4764.85,4844.44
2018-02-23,4954.55,4526.32,4844.44,4877.99
2018-02-24,5100.0,4807.14,4866.35,5076.19
2018-02-25,5588.94,5038.46,5076.19,5468.75
2018-02-26,5913.37,5240.1,5468.75,5245.05
2018-02-27,5357.5,5027.5,5245.05,5067.5
2018-02-28,4931.12,4653.21,5067.5,4653.21
2018-03-01,4451.9,4281.88,4653.21,4288.59
2018-03-02,4037.5,3889.58,4288.59,4016.67
2018-03-03,4587.82,4292.74,4016.67,4292.74
2018-03-04,4536.23,4425.12,4302.82,4490.34
2018-03-05,4665.84,4492.57,4479.52,4537.13
2018-03-06,4542.79,4440.1,4514.78,4476.77
2018-03-07,4810.26,4607.69,4476.77,4802.56
2018-03-08,4946.02,4737.79,4802.56,4850.9
2018-03-09,5220.0,4630.0,4838.46,5032.5
2018-03-10,5217.72,5012.66,5032.5,5101.27
2018-03-11,5108.64,4841.98,5101.27,4869.14
2018-03-12,5025.25,4866.16,4869.14,4921.72
2018-03-13,5005.12,4879.8,4924.24,4900.26
2018-03-14,5278.51,5018.57,4900.26,5188.33
2018-03-15,5550.68,5323.29,5174.6,5446.58
2018-03-16,5531.68,5140.5,5446.58,5484.85
2018-03-17,5578.21,5399.44,5484.85,5407.82
2018-03-18,5572.24,5288.95,5407.82,5311.61
2018-03-19,4979.0,4860.89,5296.61,4923.88
2018-03-20,4436.49,4295.61,4923.88,4374.13
2018-03-21,4598.09,4480.86,4384.26,4531.1
2018-03-22,4367.58,4276.26,4528.71,4289.95
2018-03-23,4049.04,4000.0,4289.95,4044.78
2018-03-24,3289.43,3188.91,4044.78,3221.84
2018-03-25,3552.24,3464.55,3212.44,3529.85
2018-03-26,3524.07,3327.78,3529.85,3368.52
2018-03-27,3296.56,3141.05,3368.52,3141.05
2018-03-28,2816.86,2677.47,3146.74,2680.71
2018-03-29,2750.41,2595.04,2680.71,2649.59
2018-03-30,2897.01,2661.13,2649.59,2872.09
2018-03-31,3567.35,3416.33,2872.09,3420.41
2018-04-01,3616.53,3523.31,3427.4,3572.03
2018-04-02,3596.46,3283.46,3564.48,3322.83
2018-04-03,3893.16,3559.83,3320.87,3867.52
2018-04-04,4113.38,3836.73,3867.52,3941.04
2018-04-05,3037.74,2946.83,3941.04,3005.15
2018-04-06,3192.73,3103.64,3005.15,3105.45
2018-04-07,3239.7,3136.7,3099.82,3144.19
2018-04-08,3147.66,3110.28,3144.19,3130.84
2018-04-09,3250.47,3174.57,3132.71,3216.32
2018-04-10,3152.13,3092.76,3216.32,3098.33
2018-04-11,3285.99,3166.99,3098.33,3270.63
2018-04-12,3373.52,3102.77,3276.92,3235.18
2018-04-13,3302.42,3207.66,3237.15,3209.68
2018-04-14,3162.7,3126.98,3209.68,3134.92
2018-04-15,3083.01,3034.75,3134.92,3061.78
2018-04-16,3136.99,3074.36,3061.78,3123.29
2018-04-17,3250.0,3000.0,3123.29,3157.89
2018-04-18,2974.18,2884.68,3161.65,2956.97
2018-04-19,3013.54,2881.56,2962.07,2996.62
2018-04-20,2952.3,2863.49,2996.62,2888.16
2018-04-21,2971.48,2748.32,2883.42,2793.62
2018-04-22,2871.62,2782.09,2787.27,2817.57
2018-04-23,2618.32,2540.46,2817.57,2604.58
2018-04-24,2345.74,2261.97,2604.58,2269.95
2018-04-25,2177.07,2030.57,2266.93,2080.25
2018-04-26,2100.63,2051.57,2080.25,2085.53
2018-04-27,2012.14,1961.17,2085.53,1978.16
2018-04-28,1868.57,1844.57,1978.16,1859.43
2018-04-29,1746.27,1717.48,1859.43,1738.81
2018-04-30,1632.47,1593.63,1738.81,1597.61
2018-05-01,1599.41,1567.09,1597.61,1597.45
2018-05-02,1683.89,1630.19,1597.45,1663.63
2018-05-03,1946.95,1848.76,1661.94,1869.07
2018-05-04,1980.81,1854.4,1869.07,1966.14
2018-05-05,2094.21,1963.68,1966.14,2056.75
2018-05-06,2121.14,1996.57,2056.75,2038.86
2018-05-07,2024.94,1945.58,2038.86,1992.06
2018-05-08,1982.18,1913.14,1992.06,1929.84
2018-05-09,2011.6,1948.96,1929.84,1952.44
2018-05-10,2134.16,2037.27,1952.44,2040.99
2018-05-11,2147.67,2073.83,2040.99,2099.74
2018-05-12,2129.28,2027.88,2099.74,2119.14
2018-05-13,1977.65,1912.94,2119.14,1956.47
2018-05-14,2117.94,1987.71,1958.78,2087.22
2018-05-15,2152.2,2055.35,2087.22,2069.18
2018-05-16,1964.79,1919.01,2069.18,1956.57
2018-05-17,2042.48,1986.65,1956.57,1995.15
2018-05-18,1995.22,1941.39,1992.73,1973.68
2018-05-19,1984.43,1946.11,1973.68,1964.07
2018-05-20,1831.67,1798.45,1964.07,1815.06
2018-05-21,1703.32,1658.71,1815.06,1658.71
2018-05-22,1774.51,1736.38,1658.71,1746.19
2018-05-23,1782.32,1718.23,1746.19,1743.65
2018-05-24,1712.64,1631.14,1743.65,1693.83
2018-05-25,1729.3,1683.65,1695.61,1691.08
2018-05-26,1636.64,1610.32,1691.08,1632.59
2018-05-27,1698.85,1674.71,1632.59,1682.06
2018-05-28,1925.93,1857.83,1682.06,1862.6
2018-05-29,1906.98,1808.14,1862.6,1862.79
2018-05-30,1946.04,1883.69,1862.79,1904.08
2018-05-31,1993.75,1967.5,1904.08,1975.0
2018-06-01,2073.93,2036.32,1972.53,2073.93
2018-06-02,2039.04,1997.48,2073.93,2034.01
2018-06-03,2062.5,2002.5,2036.57,2025.0
2018-06-04,2095.91,2026.85,2025.0,2044.76
2018-06-05,2031.65,1991.14,2044.76,2027.85
2018-06-06,2083.01,2045.4,2030.42,2057.07
2018-06-07,2089.01,2048.43,2057.07,2069.37
2018-06-08,2110.37,2075.8,2069.37,2094.41
2018-06-09,2085.98,2060.85,2094.41,2071.43
2018-06-10,2284.89,2221.58,2071.43,2266.19
2018-06-11,2279.6,2202.57,2266.19,2221.11
2018-06-12,2383.33,2283.33,2221.11,2312.12
2018-06-13,2347.69,2212.31,2312.12,2284.62
2018-06-14,2267.36,2169.87,2284.62,2242.25
2018-06-15,2301.52,2234.85,2242.25,2266.67
2018-06-16,2267.37,2217.52,2266.67,2249.24
2018-06-17,2278.54,2237.44,2249.24,2242.01
2018-06-18,2214.93,2168.66,2245.43,2198.51
2018-06-19,2019.02,1975.54,2201.79,1990.49
2018-06-20,2009.55,1968.62,1993.2,1974.08
2018-06-21,2012.41,1976.55,1972.71,1986.21
2018-06-22,2041.08,1919.26,1986.21,1985.84
2018-06-23,1973.39,1876.75,1984.42,1880.95
2018-06-24,1978.04,1856.52,1878.32,1920.94
2018-06-25,1985.16,1908.01,1920.94,1937.69
2018-06-26,2127.42,2008.06,1940.56,2011.29
2018-06-27,2080.31,1959.06,2014.54,2069.29
2018-06-28,2145.87,2048.62,2069.29,2055.11
2018-06-29,2177.36,2096.28,2055.11,2152.03
2018-06-30,2211.86,2125.42,2152.03,2154.24
2018-07-01,2185.57,2120.27,2154.24,2159.79
2018-07-02,2173.33,2061.67,2159.79,2153.33
2018-07-03,2302.05,2196.25,2153.33,2225.26
2018-07-04,2229.34,2177.07,2223.55,2185.5
2018-07-05,2271.78,2200.35,2183.5,2219.51
2018-07-06,2327.31,2260.4,2219.51,2276.67
2018-07-07,2269.78,2196.04,2276.67,2258.99
2018-07-08,2283.91,2211.57,2258.99,2220.61
2018-07-09,2306.54,2256.07,2220.61,2257.94
2018-07-10,2314.39,2215.91,2257.94,2280.3
2018-07-11,2409.52,2274.29,2280.3,2335.24
2018-07-12,2392.65,2323.02,2335.24,2377.18
2018-07-13,2333.33,2292.13,2372.59,2305.24
2018-07-14,2315.2,2281.43,2305.24,2285.18
2018-07-15,2295.2,2228.78,2285.18,2280.44
2018-07-16,2244.21,2183.6,2280.44,2219.25
2018-07-17,2307.55,2198.9,2223.21,2265.19
2018-07-18,2347.58,2169.14,2265.19,2174.72
2018-07-19,2335.95,2261.3,2174.72,2263.26
2018-07-20,2437.89,2334.74,2263.26,2349.47
2018-07-21,2380.46,2278.59,2354.43,2345.11
2018-07-22,2376.84,2315.79,2345.11,2338.95
2018-07-23,2542.99,2389.14,2338.95,2391.4
2018-07-24,2457.96,2292.04,2396.83,2351.77
2018-07-25,2365.64,2292.95,2351.77,2325.99
2018-07-26,2344.37,2300.22,2325.99,2320.09
2018-07-27,2367.71,2293.72,2320.09,2313.9
2018-07-28,2303.57,2263.39,2313.9,2285.71
2018-07-29,2174.37,2132.35,2285.71,2149.16
2018-07-30,2314.61,2253.93,2149.16,2260.67
2018-07-31,2344.04,2257.11,2260.67,2337.16
2018-08-01,2414.52,2372.37,2337.16,2388.76
2018-08-02,2462.65,2424.1,2388.76,2436.14
2018-08-03,2567.24,2471.88,2436.14,2557.46
2018-08-04,2596.11,2510.95,2557.46,2532.85
2018-08-05,2476.74,2416.28,2532.85,2467.44
2018-08-06,2561.9,2504.76,2469.77,2528.57
2018-08-07,2584.95,2419.17,2528.57,2432.04
2018-08-08,2642.49,2531.87,2432.04,2563.21
2018-08-09,2580.56,2461.38,2563.21,2465.47
2018-08-10,2543.49,2488.8,2465.47,2500.0
2018-08-11,2699.16,2552.53,2499.74,2603.09
2018-08-12,2713.45,2590.2,2603.09,2631.65
2018-08-13,3080.66,2944.92,2631.37,2962.62
2018-08-14,3004.32,2777.74,2962.62,2914.95
2018-08-15,2950.16,2829.84,2914.95,2840.33
2018-08-16,2900.0,2819.22,2840.33,2851.79
2018-08-17,2655.08,2467.8,2851.79,2651.13
2018-08-18,2817.07,2617.07,2651.13,2676.05
2018-08-19,2685.59,2601.18,2668.06,2622.35
2018-08-20,2752.45,2620.55,2622.35,2623.93
2018-08-21,2711.76,2645.82,2623.93,2695.36
2018-08-22,2837.13,2783.06,2695.36,2826.06
2018-08-23,2792.43,2703.47,2827.04,2767.51
2018-08-24,2751.09,2667.29,2767.51,2693.77
2018-08-25,2599.1,2569.67,2693.77,2578.38
2018-08-26,2528.24,2496.47,2578.38,2502.94
2018-08-27,2495.79,2383.99,2510.32,2465.73
2018-08-28,2356.58,2278.42,2458.82,2350.0
2018-08-29,2474.86,2400.0,2356.2,2412.98
2018-08-30,2449.3,2398.32,2412.98,2414.29
2018-08-31,2464.82,2377.29,2414.29,2452.08
2018-09-01,2518.87,2381.13,2445.58,2487.87
2018-09-02,2641.6,2535.04,2488.41,2585.19
2018-09-03,2634.2,2579.13,2577.84,2610.14
2018-09-04,2735.86,2623.03,2610.43,2679.01
2018-09-05,2884.42,2672.9,2678.72,2683.18
2018-09-06,2669.28,2566.57,2682.87,2660.24
2018-09-07,2815.09,2729.25,2660.24,2735.53
2018-09-08,2846.62,2730.87,2735.53,2760.13
2018-09-09,2857.42,2740.97,2767.74,2823.55
2018-09-10,2914.43,2784.92,2823.55,2825.25
2018-09-11,2940.61,2756.31,2824.92,2819.8
2018-09-12,2869.79,2638.54,2820.14,2833.68
2018-09-13,2780.0,2672.13,2833.33,2753.77
2018-09-14,2959.21,2702.63,2744.77,2855.92
2018-09-15,2933.77,2817.38,2854.93,2840.66
2018-09-16,2884.36,2774.27,2839.67,2845.28
2018-09-17,3010.54,2812.24,2844.95,2834.01
2018-09-18,2856.91,2664.8,2834.01,2804.28
2018-09-19,2794.81,2700.32,2804.28,2756.49
2018-09-20,2680.18,2550.0,2755.84,2654.88
2018-09-21,2502.98,2308.67,2654.88,2440.92
2018-09-22,2632.08,2520.23,2440.92,2606.65
2018-09-23,2655.08,2528.81,2606.36,2586.44
2018-09-24,2736.12,2591.04,2586.16,2630.75
2018-09-25,2737.16,2576.44,2630.75,2697.28
2018-09-26,2816.92,2692.0,2697.28,2725.23
2018-09-27,2927.68,2611.9,2725.23,2816.37
2018-09-28,2914.24,2780.61,2816.37,2828.18
2018-09-29,2833.33,2739.94,2827.88,2803.6
2018-09-30,2819.7,2731.34,2794.91,2760.0
2018-10-01,2792.81,2719.46,2760.0,2737.43
2018-10-02,2774.7,2702.68,2737.43,2712.2
2018-10-03,2738.44,2641.74,2712.2,2655.56
2018-10-04,2586.17,2538.04,2654.65,2555.62
2018-10-05,2539.38,2481.87,2552.45,2517.56
2018-10-06,2472.02,2400.55,2517.56,2435.73
2018-10-07,2182.84,2136.27,2435.18,2162.5
2018-10-08,2247.75,2184.75,2162.25,2236.5
2018-10-09,2279.9,2242.49,2236.5,2255.22
2018-10-10,2304.68,2269.87,2255.22,2287.79
2018-10-11,2632.54,2434.03,2288.05,2448.66
2018-10-12,2375.9,2260.11,2448.96,2365.37
2018-10-13,2300.53,2251.99,2365.1,2266.31
2018-10-14,2272.34,2196.54,2265.52,2203.99
2018-10-15,2265.09,2133.6,2204.26,2183.46
2018-10-16,2265.58,2210.3,2183.46,2226.02
2018-10-17,2233.24,2197.03,2225.75,2217.84
2018-10-18,2208.02,2139.04,2217.84,2163.9
2018-10-19,2242.74,2135.22,2163.9,2214.52
2018-10-20,2235.48,2187.9,2214.25,2217.74
2018-10-21,2215.55,2177.21,2217.74,2181.5
2018-10-22,2223.37,2186.96,2181.5,2193.48
2018-10-23,2263.64,2219.56,2193.48,2241.6
2018-10-24,2256.79,2232.41,2247.79,2240.44
2018-10-25,2259.89,2245.4,2240.44,2254.6
2018-10-26,2224.93,2193.7,2260.61,2206.3
2018-10-27,2244.72,2226.39,2206.3,2231.94
2018-10-28,2214.01,2195.88,2232.22,2205.22
2018-10-29,2295.71,2176.29,2211.29,2214.0
2018-10-30,2229.63,2202.85,2214.0,2221.08
2018-10-31,2258.12,2190.03,2221.08,2233.33
2018-11-01,2258.12,2232.19,2233.33,2250.14
2018-11-02,2260.89,2203.91,2243.75,2246.09
2018-11-03,2267.98,2241.85,2246.65,2244.94
2018-11-04,2370.41,2184.11,2244.94,2304.66
2018-11-05,2291.11,2216.44,2304.38,2246.09
2018-11-06,2281.84,2190.53,2252.16,2277.89
2018-11-07,2365.67,2232.97,2277.89,2256.68
2018-11-08,2331.56,2264.8,2256.68,2269.27
2018-11-09,2265.65,2238.23,2271.23,2254.02
2018-11-10,2283.29,2257.1,2254.02,2271.59
2018-11-11,2293.26,2205.34,2271.31,2240.17
2018-11-12,2286.32,2237.61,2242.13,2260.68
2018-11-13,2327.99,2243.73,2260.68,2274.34
2018-11-14,2346.75,2124.26,2274.64,2254.14
2018-11-15,2333.14,2235.5,2254.73,2302.37
2018-11-16,2301.18,2229.79,2302.37,2238.94
2018-11-17,2243.36,2214.75,2239.82,2223.89
2018-11-18,2280.9,2234.63,2223.89,2243.88
2018-11-19,2327.08,2175.38,2243.88,2322.15
2018-11-20,2484.52,2286.77,2322.15,2385.16
2018-11-21,2363.64,2269.59,2385.16,2363.32
2018-11-22,2399.68,2324.68,2363.01,2324.68
2018-11-23,2410.83,2323.25,2325.0,2360.83
2018-11-24,2369.47,2279.13,2360.83,2354.52
2018-11-25,2543.46,2426.14,2354.21,2521.24
2018-11-26,2581.17,2472.4,2521.24,2536.04
2018-11-27,2635.48,2519.03,2536.04,2632.58
2018-11-28,2444.31,2310.79,2623.47,2373.18
2018-11-29,2246.99,2151.64,2373.18,2156.83
2018-11-30,2234.26,2165.74,2156.83,2221.17
2018-12-01,2294.99,2197.77,2221.45,2271.59
2018-12-02,2280.83,2234.44,2271.87,2257.5
2018-12-03,2296.06,2200.28,2257.78,2240.85
2018-12-04,2205.51,2166.67,2240.85,2169.15
2018-12-05,2139.52,2071.51,2169.15,2088.71
2018-12-06,2156.99,2049.04,2088.71,2089.04
2018-12-07,1975.52,1771.91,2089.04,1890.46
2018-12-08,1979.64,1786.86,1890.46,1834.54
2018-12-09,1978.57,1880.69,1834.54,1893.92
2018-12-10,1889.76,1822.05,1893.92,1844.36
2018-12-11,1830.51,1763.33,1844.36,1774.87
2018-12-12,1876.76,1802.09,1774.87,1827.94
2018-12-13,1798.48,1766.24,1827.94,1775.38
2018-12-14,1840.1,1753.3,1775.38,1837.06
2018-12-15,1876.01,1808.59,1837.06,1855.3
2018-12-16,2042.39,1830.92,1855.3,1970.82
2018-12-17,2124.69,1966.33,1970.82,2057.61
2018-12-18,2068.73,1991.07,2057.61,2034.24
2018-12-19,2023.98,1873.14,2034.24,1887.77
2018-12-20,1911.4,1820.9,1887.77,1887.65
2018-12-21,1553.01,1502.91,1887.65,1532.23
2018-12-22,1522.18,1495.79,1532.23,1516.06
2018-12-23,1627.92,1514.91,1516.06,1604.4
2018-12-24,1671.9,1563.37,1604.4,1581.01
2018-12-25,1571.43,1525.52,1581.01,1551.24
2018-12-26,1566.16,1481.66,1551.24,1514.37
2018-12-27,1604.96,1508.73,1514.37,1535.32
2018-12-28,1610.8,1459.85,1535.32,1569.51
2018-12-29,1614.48,1545.9,1569.51,1558.86
2018-12-30,1613.57,1575.19,1558.86,1599.42
2018-12-31,1642.26,1592.26,1599.42,1604.56
2019-01-01,1670.22,1584.42,1604.56,1635.9
2019-01-02,1672.12,1615.59,1635.9,1651.46
2019-01-03,1622.9,1566.41,1651.46,1590.27
2019-01-04,1541.19,1487.41,1590.27,1508.27
2019-01-05,1627.71,1442.86,1508.27,1566.61
2019-01-06,1789.01,1600.18,1566.61,1703.72
2019-01-07,1658.84,1580.95,1703.72,1597.28
2019-01-08,1539.76,1436.09,1597.28,1496.94
2019-01-09,1414.65,1366.57,1496.94,1368.71
2019-01-10,1372.88,1259.04,1368.71,1292.51
2019-01-11,1352.28,1273.86,1292.51,1282.82
2019-01-12,1386.58,1354.13,1282.82,1378.16
2019-01-13,1510.33,1407.67,1378.16,1418.17
2019-01-14,1278.13,1222.16,1418.17,1258.42
2019-01-15,1316.91,1264.84,1258.42,1283.83
2019-01-16,1266.47,1239.6,1283.83,1258.09
2019-01-17,1267.1,1219.13,1258.09,1259.57
2019-01-18,1282.47,1249.63,1259.57,1260.82
2019-01-19,1343.33,1297.12,1260.82,1322.73
2019-01-20,1350.83,1292.63,1322.73,1300.9
2019-01-21,1222.42,1203.62,1300.9,1216.71
2019-01-22,1211.32,1163.44,1216.71,1200.14
2019-01-23,1212.42,1185.56,1200.14,1203.91
2019-01-24,1232.09,1175.27,1203.91,1218.05
2019-01-25,1237.63,1210.48,1218.05,1231.59
2019-01-26,1170.46,1143.55,1231.59,1151.94
2019-01-27,1133.01,1099.39,1151.94,1109.29
2019-01-28,1175.19,1132.13,1109.29,1157.97
2019-01-29,1148.05,1118.49,1157.97,1136.48
2019-01-30,1171.97,1142.42,1136.48,1167.01
2019-01-31,1269.4,1238.93,1167.01,1248.77
2019-02-01,1278.01,1196.82,1248.77,1247.55
2019-02-02,1338.31,1265.19,1247.55,1327.15
2019-02-03,1353.2,1306.26,1327.15,1316.19
2019-02-04,1273.46,1236.79,1316.19,1263.08
2019-02-05,1318.94,1290.73,1263.08,1310.6
2019-02-06,1320.93,1270.67,1310.6,1285.07
2019-02-07,1296.83,1271.6,1285.07,1292.34
2019-02-08,1641.2,1324.97,1292.34,1607.09
2019-02-09,1765.36,1617.32,1607.09,1703.91
2019-02-10,1847.36,1666.19,1703.91,1814.55
2019-02-11,1884.62,1715.98,1814.55,1745.56
2019-02-12,1818.45,1738.1,1745.56,1797.62
2019-02-13,1827.84,1696.11,1797.62,1727.54
2019-02-14,1804.31,1745.76,1727.54,1770.42
2019-02-15,1848.02,1744.68,1770.42,1794.83
2019-02-16,1872.5,1800.31,1794.83,1841.78
2019-02-17,1879.63,1825.62,1841.78,1845.68
2019-02-18,1967.08,1851.1,1845.68,1923.2
2019-02-19,1957.48,1892.91,1923.2,1902.36
2019-02-20,2077.65,1893.82,1902.36,2055.47
2019-02-21,2071.77,1955.34,2055.47,1980.86
2019-02-22,2004.78,1950.64,1980.86,1977.71
2019-02-23,2066.78,1986.97,1977.71,2032.57
2019-02-24,2046.55,1833.07,2032.57,1873.19
2019-02-25,1931.64,1841.02,1873.19,1885.53
2019-02-26,1888.01,1831.23,1885.53,1854.89
2019-02-27,1894.74,1843.7,1854.89,1886.76
2019-02-28,1948.39,1904.84,1886.76,1930.65
2019-03-01,2066.67,1941.46,1930.65,2000.0
2019-03-02,2171.72,2070.71,2000.0,2136.36
2019-03-03,2169.49,2113.56,2136.36,2130.51
2019-03-04,2058.82,1985.29,2130.51,2013.07
2019-03-05,2280.84,1985.39,2013.07,2212.66
2019-03-06,2425.96,2234.61,2212.66,2386.02
2019-03-07,2554.81,2360.88,2386.02,2468.8
2019-03-08,2555.36,2453.29,2468.8,2487.89
2019-03-09,2617.65,2486.16,2487.89,2536.33
2019-03-10,2522.26,2460.62,2536.33,2476.03
2019-03-11,2553.42,2444.83,2476.03,2479.86
2019-03-12,2548.78,2386.76,2479.86,2538.33
2019-03-13,2539.13,2460.87,2538.33,2488.7
2019-03-14,2555.36,2432.53,2488.7,2496.54
2019-03-15,2563.14,2460.75,2496.54,2542.66
2019-03-16,2712.31,2580.59,2542.66,2646.45
2019-03-17,2667.83,2619.13,2646.45,2641.74
2019-03-18,2712.78,2581.44,2641.74,2598.95
2019-03-19,2644.88,2598.94,2598.95,2618.37
2019-03-20,2663.12,2549.65,2618.37,2645.39
2019-03-21,2685.82,2614.0,2645.39,2639.14
2019-03-22,2633.63,2582.3,2639.14,2630.09
2019-03-23,2533.0,2442.24,2630.09,2509.9
2019-03-24,2613.4,2548.11,2509.9,2575.6
2019-03-25,2642.86,2569.69,2575.6,2613.24
2019-03-26,2652.56,2601.41,2613.24,2627.87
2019-03-27,2648.18,2578.86,2627.87,2636.05
2019-03-28,2648.7,2606.96,2636.05,2613.91
2019-03-29,2653.78,2606.33,2613.91,2630.93
2019-03-30,2644.88,2598.94,2630.93,2598.94
2019-03-31,2588.44,2562.17,2598.94,2581.44
2019-04-01,2517.89,2475.3,2581.44,2485.52
2019-04-02,2909.09,2538.18,2485.52,2874.55
2019-04-03,3598.1,2982.86,2874.55,3280.0
2019-04-04,3379.51,3178.37,3280.0,3280.83
2019-04-05,3311.11,3188.89,3280.83,3262.96
2019-04-06,3567.11,3251.42,3262.96,3457.47
2019-04-07,3324.37,3139.78,3457.47,3172.04
2019-04-08,3082.9,2889.46,3172.04,2922.28
2019-04-09,2993.04,2833.04,2922.28,2907.83
2019-04-10,3008.85,2915.04,2907.83,2941.59
2019-04-11,3153.7,2855.79,2941.59,2986.72
2019-04-12,3051.92,2946.15,2986.72,2988.46
2019-04-13,3085.27,2924.42,2988.46,2980.62
2019-04-14,3105.16,2902.49,2980.62,3103.25
2019-04-15,3128.11,2875.72,3103.25,2971.32
2019-04-16,3056.31,2984.47,2971.32,3011.65
2019-04-17,3062.87,2972.5,3011.65,2974.46
2019-04-18,3124.02,2980.31,2974.46,3059.06
2019-04-19,3162.32,3078.16,3059.06,3126.25
2019-04-20,3209.02,3106.56,3126.25,3143.44
2019-04-21,3265.39,3002.12,3143.44,3093.42
2019-04-22,3154.84,3055.91,3093.42,3068.82
2019-04-23,3276.89,3061.78,3068.82,3068.65
2019-04-24,3144.19,3000.0,3068.65,3130.23
2019-04-25,3151.58,3027.15,3130.23,3113.12
2019-04-26,3116.07,3040.18,3113.12,3102.68
2019-04-27,3139.95,3060.95,3102.68,3072.23
2019-04-28,3106.82,2972.73,3074.32,2993.18
2019-04-29,3088.79,2983.64,2993.18,3023.36
2019-04-30,3172.34,2934.24,3023.36,3163.27
2019-05-01,3221.97,3080.09,3163.27,3118.99
2019-05-02,3220.66,3112.68,3118.99,3147.89
2019-05-03,3377.72,3108.96,3147.89,3324.46
2019-05-04,3578.68,3350.25,3324.46,3388.32
2019-05-05,3343.28,3256.22,3388.32,3258.71
2019-05-06,3217.39,3062.8,3258.71,3149.76
2019-05-07,3305.62,3070.9,3149.76,3117.36
2019-05-08,3112.2,3021.95,3117.36,3031.71
2019-05-09,3320.0,3170.67,3031.71,3200.0
2019-05-10,3375.68,3140.54,3200.0,3270.27
2019-05-11,3785.71,3277.14,3270.27,3491.43
2019-05-12,3706.74,3524.93,3491.43,3565.98
2019-05-13,3955.27,3555.91,3565.98,3587.86
2019-05-14,3413.99,3221.57,3587.86,3341.11
2019-05-15,3400.0,2984.21,3341.11,3286.84
2019-05-16,3563.54,3193.37,3286.84,3353.59
2019-05-17,3386.92,3201.63,3353.59,3324.25
2019-05-18,3351.65,3241.76,3324.25,3277.47
2019-05-19,3461.1,3337.18,3277.47,3340.06
2019-05-20,3331.43,3248.57,3340.06,3277.14
2019-05-21,3262.57,3159.22,3277.14,3206.7
2019-05-22,3356.32,3169.54,3206.7,3304.6
2019-05-23,3354.65,3255.81,3304.6,3284.88
2019-05-24,3694.52,3250.72,3284.88,3634.01
2019-05-25,3808.14,3610.47,3634.01,3718.02
2019-05-26,3728.29,3436.97,3718.02,3610.64
2019-05-27,3420.0,3172.5,3610.64,3327.5
2019-05-28,3379.4,3256.28,3327.5,3309.05
2019-05-29,3480.72,3308.48,3309.05,3419.02
2019-05-30,3616.0,3386.67,3419.02,3477.33
2019-05-31,3468.91,3305.7,3477.33,3468.91
2019-06-01,3111.62,2977.22,3468.91,2997.72
2019-06-02,3031.96,2977.17,2997.72,2995.43
2019-06-03,3211.54,3100.96,2995.43,3141.83
2019-06-04,2918.86,2820.18,3141.83,2914.47
2019-06-05,3066.36,2997.71,2914.47,3050.34
2019-06-06,3455.85,3167.06,3050.34,3410.5
2019-06-07,3557.14,3361.9,3410.5,3485.71
2019-06-08,3746.31,3566.5,3485.71,3682.27
2019-06-09,3868.89,3773.78,3682.27,3863.75
2019-06-10,4129.11,3787.34,3863.75,4106.33
2019-06-11,4446.7,4058.38,4106.33,4373.1
2019-06-12,4296.12,3924.76,4373.1,4046.12
2019-06-13,4234.85,3929.29,4046.12,4015.15
2019-06-14,4350.54,4059.78,4015.15,4149.46
2019-06-15,4277.63,4105.12,4149.46,4212.94
2019-06-16,4270.49,3975.41,4212.94,4163.93
2019-06-17,4201.1,3922.87,4163.93,3958.68
2019-06-18,4148.35,3912.09,3958.68,4093.41
2019-06-19,4253.48,4069.64,4093.41,4105.85
2019-06-20,4300.29,4084.55,4105.85,4151.6
2019-06-21,4429.45,4171.78,4151.6,4174.85
2019-06-22,3937.14,3605.71,4174.85,3788.57
2019-06-23,3857.56,3604.65,3788.57,3662.79
2019-06-24,3660.92,3471.26,3662.79,3528.74
2019-06-25,3794.48,3512.27,3528.74,3539.88
2019-06-26,4113.88,3471.53,3539.88,3594.31
2019-06-27,3750.0,3289.58,3594.31,3555.56
2019-06-28,3849.26,3537.87,3555.56,3553.31
2019-06-29,3921.77,3274.83,3553.31,3826.53
2019-06-30,4105.08,3674.58,3826.53,3850.85
2019-07-01,3827.36,3612.38,3850.85,3778.5
2019-07-02,4006.8,3656.46,3778.5,3727.89
2019-07-03,4000.0,3686.13,3727.89,3715.33
2019-07-04,3853.57,3582.14,3715.33,3828.57
2019-07-05,3779.31,3613.79,3828.57,3720.69
2019-07-06,3785.96,3624.56,3720.69,3691.23
2019-07-07,3504.95,3409.24,3691.23,3455.45
2019-07-08,3800.72,3556.16,3455.45,3641.3
2019-07-09,3688.64,3461.17,3641.3,3480.59
2019-07-10,3591.7,3116.6,3480.59,3374.72
2019-07-11,3739.43,3459.76,3374.72,3689.43
2019-07-12,3676.0,3517.2,3689.43,3564.0
2019-07-13,3640.8,3523.2,3564.0,3556.4
2019-07-14,3642.51,3435.22,3556.4,3565.59
2019-07-15,3804.31,3565.52,3565.59,3589.22
2019-07-16,3829.73,3593.69,3589.22,3800.9
2019-07-17,4081.7,3538.72,3800.9,3960.43
2019-07-18,4109.13,3773.44,3960.43,3948.96
2019-07-19,3588.76,3441.57,3948.96,3505.24
2019-07-20,3625.56,3451.85,3505.24,3458.89
2019-07-21,3427.17,3318.84,3458.89,3411.59
2019-07-22,3681.32,3477.04,3411.59,3587.16
2019-07-23,3771.84,3659.59,3587.16,3732.24
2019-07-24,4030.86,3708.64,3732.24,3980.25
2019-07-25,4154.94,3968.24,3980.25,4050.21
2019-07-26,4088.94,3972.34,4050.21,4071.49
2019-07-27,4133.19,3968.1,4071.49,4035.34
2019-07-28,4052.56,3911.97,4035.34,4024.36
2019-07-29,4152.38,4032.03,4024.36,4114.29
2019-07-30,4149.13,4082.61,4114.29,4093.91
2019-07-31,4481.08,4227.03,4093.91,4413.06
2019-08-01,4628.64,4440.38,4413.06,4461.97
2019-08-02,4594.2,4287.92,4461.97,4350.24
2019-08-03,4475.74,4292.08,4350.24,4312.87
2019-08-04,4308.82,4133.82,4312.87,4154.9
2019-08-05,4651.55,4130.41,4154.9,4210.82
2019-08-06,4345.5,4141.27,4210.82,4286.24
2019-08-07,4479.56,4147.51,4286.24,4182.32
2019-08-08,4281.97,4096.72,4182.32,4100.0
2019-08-09,4532.34,4210.18,4100.0,4251.5
2019-08-10,4253.04,3916.02,4251.5,4174.03
2019-08-11,4463.33,4193.33,4174.03,4326.11
2019-08-12,4284.62,4113.19,4326.11,4135.71
2019-08-13,4220.74,3942.55,4135.71,4138.3
2019-08-14,4582.49,4174.58,4138.3,4266.67
2019-08-15,4580.59,4186.47,4266.67,4354.12
2019-08-16,4685.89,4390.8,4354.12,4431.9
2019-08-17,4414.55,4259.39,4431.9,4311.52
2019-08-18,4374.42,4110.47,4311.52,4302.91
2019-08-19,4492.12,4278.18,4302.91,4283.03
2019-08-20,4376.69,4244.79,4283.03,4285.28
2019-08-21,4407.23,4190.96,4285.28,4348.19
2019-08-22,4301.74,4171.51,4348.19,4225.0
2019-08-23,4242.77,3732.37,4225.0,4196.53
2019-08-24,4165.14,4086.86,4196.53,4132.57
2019-08-25,4287.21,4105.81,4132.57,4137.21
2019-08-26,4240.35,4114.04,4137.21,4146.2
2019-08-27,4178.61,4076.88,4146.2,4135.84
2019-08-28,4372.56,4000.61,4135.84,4182.32
2019-08-29,4271.78,4071.78,4182.32,4106.75
2019-08-30,4198.15,4070.99,4106.75,4140.74
2019-08-31,4177.16,4053.7,4140.74,4135.19
2019-09-01,4371.7,4201.89,4135.19,4257.23
2019-09-02,4415.58,4175.97,4257.23,4201.95
2019-09-03,4443.33,4283.33,4201.95,4334.0
2019-09-04,4454.42,4284.35,4334.0,4317.69
2019-09-05,4498.59,4292.96,4317.69,4346.48
2019-09-06,4594.2,4454.35,4346.48,4560.14
2019-09-07,4567.35,4225.85,4560.14,4476.19
2019-09-08,4494.08,4312.5,4476.19,4458.55
2019-09-09,4543.42,4371.71,4458.55,4461.84
2019-09-10,4569.03,4373.55,4461.84,4521.29
2019-09-11,4814.29,4627.89,4521.29,4680.27
2019-09-12,4819.58,4633.57,4680.27,4641.26
2019-09-13,4497.33,4378.0,4641.26,4438.0
2019-09-14,4497.39,4320.92,4438.0,4469.93
2019-09-15,4577.48,4471.52,4469.93,4509.93
2019-09-16,4675.16,4441.83,4509.93,4641.83
2019-09-17,4598.17,4304.27,4641.83,4441.46
2019-09-18,4486.93,4124.43,4441.46,4362.5
2019-09-19,4493.6,4259.3,4362.5,4358.14
2019-09-20,4390.64,4241.52,4358.14,4311.7
2019-09-21,4096.15,3989.56,4311.7,4027.47
2019-09-22,4367.86,4229.76,4027.47,4285.12
2019-09-23,4513.33,3906.06,4285.12,4160.61
2019-09-24,4793.24,4329.05,4160.61,4333.78
2019-09-25,4458.33,4103.85,4333.78,4367.31
2019-09-26,4361.39,4109.49,4367.31,4329.75
2019-09-27,4171.08,4040.36,4329.75,4114.46
2019-09-28,4156.97,4063.64,4114.46,4093.33
2019-09-29,4106.06,3989.09,4093.33,4058.79
2019-09-30,3949.71,3817.14,4058.79,3860.0
2019-10-01,4087.5,3939.29,3860.0,3990.48
2019-10-02,3989.53,3895.93,3990.48,3913.95
2019-10-03,3987.36,3829.89,3913.95,3941.38
2019-10-04,3938.55,3830.17,3941.38,3867.04
2019-10-05,3835.14,3730.27,3867.04,3771.89
2019-10-06,3818.92,3669.73,3771.89,3752.43
2019-10-07,3590.4,3466.16,3752.43,3548.99
2019-10-08,3403.38,3345.89,3548.99,3367.63
2019-10-09,3601.02,3467.01,3367.63,3503.55
2019-10-10,3644.21,3514.74,3503.55,3535.79
2019-10-11,3569.11,3460.73,3535.79,3534.03
2019-10-12,3578.73,3467.33,3530.89,3533.94
2019-10-13,3552.06,3453.09,3553.44,3518.04
2019-10-14,3498.66,3358.71,3507.72,3401.25
2019-10-15,3568.75,3393.23,3405.0,3488.54
2019-10-16,3562.63,3400.53,3488.54,3451.58
2019-10-17,3586.84,3417.37,3451.58,3582.11
2019-10-18,3528.5,3443.52,3582.11,3467.36
2019-10-19,3491.79,3407.69,3467.36,3466.67
2019-10-20,3590.48,3525.4,3466.67,3531.75
2019-10-21,3558.73,3462.43,3531.75,3524.87
2019-10-22,3576.6,3495.21,3524.87,3543.62
2019-10-23,3472.4,3324.48,3543.62,3450.52
2019-10-24,3297.06,3210.78,3450.52,3274.51
2019-10-25,3396.08,3216.67,3274.51,3224.02
2019-10-26,3665.0,3326.67,3224.02,3413.33
2019-10-27,3201.99,2984.08,3413.33,3121.89
2019-10-28,2936.7,2800.92,3121.89,2877.98
2019-10-29,2743.16,2679.06,2877.98,2714.1
2019-10-30,2983.49,2888.07,2714.1,2900.92
2019-10-31,2970.37,2893.98,2900.92,2951.85
2019-11-01,3002.79,2935.75,2948.34,2981.38
2019-11-02,2957.64,2903.31,2981.38,2941.07
2019-11-03,2980.59,2899.26,2941.07,2962.11
2019-11-04,3157.35,2965.88,2962.62,3091.94
2019-11-05,3231.6,3075.47,3091.94,3200.0
2019-11-06,3178.7,3108.8,3200.0,3177.31
2019-11-07,3260.66,3115.64,3177.31,3158.77
2019-11-08,3293.83,3165.52,3146.55,3242.9
2019-11-09,3308.29,3193.17,3242.9,3293.66
2019-11-10,3369.14,3210.94,3293.66,3278.32
2019-11-11,3300.68,3164.89,3278.32,3258.97
2019-11-12,3218.63,3074.14,3258.97,3115.02
2019-11-13,3105.61,2992.52,3115.02,3025.23
2019-11-14,3089.78,3024.0,3032.31,3031.56
2019-11-15,3171.82,3017.73,3031.56,3090.91
2019-11-16,3159.18,3077.15,3103.58,3123.05
2019-11-17,3192.16,3109.8,3123.05,3176.47
2019-11-18,3394.76,3173.81,3150.68,3246.67
2019-11-19,3300.48,3221.53,3246.67,3242.58
2019-11-20,3395.59,3307.35,3242.58,3327.94
2019-11-21,3369.31,3221.29,3327.94,3293.56
2019-11-22,3392.42,3228.28,3293.56,3289.9
2019-11-23,3225.73,3140.78,3289.9,3194.17
2019-11-24,3333.84,3177.78,3194.17,3209.6
2019-11-25,3371.0,3151.0,3209.6,3200.5
2019-11-26,3087.38,2985.51,3200.5,3063.08
2019-11-27,3066.36,2951.87,3063.08,2966.36
2019-11-28,3003.29,2922.07,2966.36,2961.5
2019-11-29,3077.99,2995.22,2961.5,3004.31
2019-11-30,3092.68,3026.34,3004.31,3052.68
2019-12-01,3017.21,2881.86,3052.68,2985.58
2019-12-02,3075.12,2947.37,2985.58,2981.34
2019-12-03,3022.12,2934.13,2981.34,2949.52
2019-12-04,3155.78,3047.74,2949.52,3115.58
2019-12-05,3176.02,3055.1,3115.58,3091.84
2019-12-06,3152.31,3068.72,3091.84,3078.46
2019-12-07,3184.46,3097.41,3078.46,3131.09
2019-12-08,3158.76,3096.39,3131.09,3127.32
2019-12-09,3116.84,3051.02,3127.32,3085.71
2019-12-10,3137.44,3079.49,3085.71,3129.23
2019-12-11,3146.43,3070.92,3129.23,3103.06
2019-12-12,3207.85,3147.12,3103.06,3172.77
2019-12-13,3175.77,3101.55,3172.77,3167.53
2019-12-14,3165.82,3105.61,3167.53,3128.06
2019-12-15,3156.63,3101.02,3128.06,3109.69
2019-12-16,3176.29,2928.87,3109.69,2988.14
2019-12-17,3118.09,2945.21,2988.14,2961.17
2019-12-18,3179.89,3008.7,2961.17,3047.83
2019-12-19,3136.81,3021.43,3047.83,3057.14
2019-12-20,3039.25,2975.27,3057.14,3002.15
2019-12-21,2969.84,2930.69,3002.15,2940.74
2019-12-22,2893.97,2790.95,2940.74,2804.02
2019-12-23,3000.0,2923.94,2804.02,2945.74
2019-12-24,3020.32,2934.76,2945.74,2973.26
2019-12-25,3072.13,2999.45,2973.26,3043.17
2019-12-26,3050.27,2975.68,3043.17,3004.32
2019-12-27,3137.91,3041.21,3004.32,3103.3
2019-12-28,3245.65,3066.85,3103.3,3194.02
2019-12-29,3197.84,3116.22,3194.02,3151.89
2019-12-30,3257.61,3144.57,3151.89,3179.35
2019-12-31,3198.92,3094.59,3179.35,3102.16
2020-01-01,3164.13,3111.41,3102.16,3143.48
2020-01-02,3152.43,3051.89,3143.48,3061.08
2020-01-03,3153.55,3056.28,3061.08,3153.55
2020-01-04,3197.27,3118.03,3153.55,3180.33
2020-01-05,3235.33,3126.09,3180.33,3198.91
2020-01-06,3156.84,3090.0,3198.91,3110.53
2020-01-07,3364.2,3230.68,3110.53,3239.77
2020-01-08,3329.31,3157.47,3239.77,3236.78
2020-01-09,3222.91,3136.87,3236.78,3195.53
2020-01-10,3440.22,3176.54,3195.53,3349.72
2020-01-11,3502.2,3263.74,3349.72,3384.07
2020-01-12,3459.78,3330.98,3384.07,3413.04
2020-01-13,3486.74,3346.41,3413.04,3382.87
2020-01-14,3625.26,3213.16,3382.87,3486.32
2020-01-15,3493.37,3296.94,3486.32,3371.43
2020-01-16,3401.01,3218.18,3371.43,3330.81
2020-01-17,3612.69,3314.21,3330.81,3479.7
2020-01-18,3532.32,3309.6,3479.7,3357.07
2020-01-19,3601.05,3381.15,3357.07,3469.11
2020-01-20,3509.38,3394.79,3469.11,3443.75
2020-01-21,3394.95,3305.05,3443.75,3323.23
2020-01-22,3379.6,3260.2,3323.23,3347.26
2020-01-23,3506.22,3286.53,3347.26,3351.3
2020-01-24,3367.01,3158.76,3351.3,3331.96
2020-01-25,3377.72,3250.26,3331.96,3305.7
2020-01-26,3385.64,3256.41,3305.7,3347.18
2020-01-27,3551.04,3368.23,3347.18,3418.23
2020-01-28,3399.5,3234.67,3418.23,3255.28
2020-01-29,3365.5,3214.0,3255.28,3225.5
2020-01-30,3594.63,3082.44,3225.5,3482.93
2020-01-31,3713.5,3547.0,3482.93,3632.0
2020-02-01,3813.79,3558.62,3632.0,3713.79
2020-02-02,3777.18,3559.22,3713.79,3636.89
2020-02-03,3711.65,3588.83,3636.89,3635.92
2020-02-04,3606.19,3448.57,3635.92,3524.76
2020-02-05,3578.24,3400.0,3524.76,3499.07
2020-02-06,3345.69,3191.81,3499.07,3247.41
2020-02-07,3439.29,3331.25,3247.41,3388.39
2020-02-08,3601.82,3360.0,3388.39,3515.0
2020-02-09,3623.5,3440.55,3515.0,3498.16
2020-02-10,3400.0,3281.78,3498.16,3337.78
2020-02-11,3447.3,3330.18,3337.78,3369.37
2020-02-12,3467.1,3230.3,3369.37,3398.27
2020-02-13,3482.48,3235.47,3398.27,3368.8
2020-02-14,3186.67,3046.67,3368.8,3140.78
2020-02-15,3395.38,3207.14,3140.78,3250.42
2020-02-16,3593.3,3126.79,3250.42,3363.84
2020-02-17,3399.55,3170.98,3363.84,3372.32
2020-02-18,3483.41,3274.89,3372.32,3400.0
2020-02-19,3681.43,3415.71,3400.0,3497.62
2020-02-20,3628.02,3395.65,3497.62,3491.3
2020-02-21,3712.98,3443.75,3491.3,3639.42
2020-02-22,3838.16,3624.64,3639.42,3741.55
2020-02-23,3757.21,3596.74,3741.55,3724.65
2020-02-24,3890.78,3665.05,3724.65,3798.06
2020-02-25,3872.91,3699.01,3798.06,3754.68
2020-02-26,4117.11,3550.8,3754.68,3684.49
2020-02-27,3763.21,3474.09,3684.49,3623.32
2020-02-28,3615.23,3403.05,3623.32,3496.95
2020-02-29,3617.53,3482.99,3496.95,3508.25
2020-03-01,3607.77,3429.02,3508.25,3508.81
2020-03-02,3567.01,3400.0,3508.81,3498.48
2020-03-03,3583.67,3468.37,3498.48,3555.61
2020-03-04,3449.26,3337.93,3555.61,3399.01
2020-03-05,3519.8,3444.16,3399.01,3476.65
2020-03-06,3465.67,3377.11,3476.65,3443.28
2020-03-07,3681.68,3552.36,3443.28,3560.73
2020-03-08,3736.81,3432.97,3560.73,3490.11
2020-03-09,3388.42,3209.47,3490.11,3347.89
2020-03-10,3353.4,3259.16,3347.89,3331.41
2020-03-11,3393.62,3189.89,3331.41,3253.72
2020-03-12,3725.86,2953.45,3253.72,3563.79
2020-03-13,3747.83,3244.02,3563.79,3659.78
2020-03-14,3613.3,3477.66,3659.78,3534.57
2020-03-15,3574.87,3401.05,3534.57,3548.17
2020-03-16,3587.43,3383.25,3548.17,3450.26
2020-03-17,3555.85,3388.83,3450.26,3410.64
2020-03-18,3466.67,3349.21,3410.64,3404.23
2020-03-19,3480.85,3297.87,3404.23,3358.51
2020-03-20,3532.04,3304.42,3358.51,3387.85
2020-03-21,3441.21,3343.96,3387.85,3402.75
2020-03-22,3546.89,3376.84,3402.75,3438.42
2020-03-23,3560.8,3388.64,3438.42,3422.16
2020-03-24,3547.37,3447.37,3422.16,3516.37
2020-03-25,3575.29,3424.71,3516.37,3452.94
2020-03-26,3393.22,3288.14,3452.94,3390.96
2020-03-27,3456.25,3346.02,3390.96,3394.89
2020-03-28,3451.91,3219.67,3394.89,3402.19
2020-03-29,3498.9,3406.63,3402.19,3486.19
2020-03-30,3546.93,3357.54,3486.19,3405.03
2020-03-31,3385.08,3305.52,3405.03,3366.85
2020-04-01,3515.43,3369.14,3366.85,3376.0
2020-04-02,3413.07,3323.86,3376.0,3334.66
2020-04-03,3405.08,3310.73,3334.66,3396.61
2020-04-04,3452.0,3363.43,3396.61,3393.71
2020-04-05,3230.65,3188.17,3393.71,3201.08
2020-04-06,3320.21,3147.34,3201.08,3267.55
2020-04-07,3465.41,3318.92,3267.55,3364.32
2020-04-08,3420.32,3301.6,3364.32,3382.89
2020-04-09,3459.46,3386.49,3382.89,3431.89
2020-04-10,3502.2,3325.82,3431.89,3384.07
2020-04-11,3428.57,3367.03,3384.07,3397.25
2020-04-12,3388.59,3280.43,3397.25,3305.43
2020-04-13,3308.7,3235.33,3305.43,3273.91
2020-04-14,3338.12,3299.45,3273.91,3314.36
2020-04-15,3279.35,3218.48,3314.36,3221.2
2020-04-16,3350.82,3184.7,3221.2,3271.04
2020-04-17,3294.54,3228.96,3271.04,3280.87
2020-04-18,3297.3,3218.38,3280.87,3290.81
2020-04-19,3371.27,3267.4,3290.81,3275.69
2020-04-20,3300.0,3217.03,3275.69,3235.71
2020-04-21,3281.87,3218.68,3235.71,3260.44
2020-04-22,3268.13,3220.88,3260.44,3226.37
2020-04-23,3235.71,3125.82,3226.37,3156.04
2020-04-24,3210.22,3077.96,3156.04,3189.78
2020-04-25,3248.65,3167.03,3189.78,3183.78
2020-04-26,3210.81,3130.27,3183.78,3131.35
2020-04-27,3120.86,3028.34,3131.35,3059.89
2020-04-28,3011.68,2875.63,3059.89,2993.91
2020-04-29,3217.3,2956.76,2993.91,3005.41
2020-04-30,3205.68,2987.5,3005.41,3053.98
2020-05-01,3051.96,2962.01,3053.98,2979.33
2020-05-02,3055.49,2914.29,2979.33,3011.54
2020-05-03,3080.0,2970.0,3011.54,3003.89
2020-05-04,2955.19,2873.22,3003.89,2896.17
2020-05-05,3032.39,2927.84,2896.17,2931.82
2020-05-06,3065.88,2888.82,2931.82,2891.76
2020-05-07,3108.13,2926.25,2891.76,2966.88
2020-05-08,2953.61,2841.57,2966.88,2931.33
2020-05-09,2974.56,2872.19,2931.33,2912.43
2020-05-10,3030.67,2922.7,2912.43,2956.44
2020-05-11,2984.05,2863.19,2956.44,2973.62
2020-05-12,2949.09,2869.7,2973.62,2902.42
2020-05-13,2975.16,2865.22,2902.42,2884.47
2020-05-14,2976.92,2864.74,2884.47,2879.49
2020-05-15,2883.13,2799.38,2879.49,2869.38
2020-05-16,2895.63,2852.5,2869.38,2881.25
2020-05-17,3000.0,2900.0,2881.25,2912.9
2020-05-18,2980.38,2824.68,2912.9,2948.73
2020-05-19,2945.91,2903.14,2948.73,2943.4
2020-05-20,2984.81,2919.62,2943.4,2942.41
2020-05-21,3021.66,2945.22,2942.41,3001.91
2020-05-22,2996.3,2903.7,3001.91,2976.54
2020-05-23,2971.17,2923.93,2976.54,2930.67
2020-05-24,2974.23,2922.09,2930.67,2962.58
2020-05-25,2976.97,2915.15,2962.58,2926.06
2020-05-26,2930.91,2883.64,2926.06,2898.18
2020-05-27,3008.75,2968.75,2898.18,2979.38
2020-05-28,3020.25,2944.3,2979.38,2958.23
2020-05-29,2992.45,2935.85,2958.23,2967.92
2020-05-30,2947.34,2789.94,2967.92,2912.43
2020-05-31,2970.06,2877.25,2912.43,2888.02
2020-06-01,2949.7,2813.77,2888.02,2833.53
2020-06-02,2866.86,2737.79,2833.53,2808.72
2020-06-03,2831.43,2747.43,2808.72,2788.57
2020-06-04,2872.25,2772.25,2788.57,2801.73
2020-06-05,2789.14,2753.14,2801.73,2780.0
2020-06-06,2771.02,2743.18,2780.0,2749.43
2020-06-07,2590.37,2555.08,2749.43,2557.75
2020-06-08,2611.96,2577.72,2557.75,2580.43
2020-06-09,2668.72,2611.17,2580.43,2624.02
2020-06-10,2675.28,2633.71,2624.02,2651.12
2020-06-11,2795.88,2718.82,2651.12,2740.59
2020-06-12,2763.58,2676.88,2740.59,2731.21
2020-06-13,2712.5,2677.84,2731.21,2704.55
2020-06-14,2752.02,2715.03,2704.55,2724.86
2020-06-15,2774.12,2718.24,2724.86,2730.0
2020-06-16,2750.3,2714.79,2730.0,2725.44
2020-06-17,2767.84,2691.23,2725.44,2722.81
2020-06-18,2751.76,2710.0,2722.81,2722.35
2020-06-19,2721.64,2691.23,2722.35,2693.57
2020-06-20,2730.41,2687.72,2693.57,2722.81
2020-06-21,2747.06,2712.94,2722.81,2721.76
2020-06-22,2754.44,2704.73,2721.76,2707.1
2020-06-23,2695.32,2669.59,2707.1,2684.21
2020-06-24,2702.34,2660.23,2684.21,2681.87
2020-06-25,2698.26,2649.42,2681.87,2662.79
2020-06-26,2732.95,2627.75,2662.79,2719.08
2020-06-27,2755.56,2605.26,2719.08,2664.33
2020-06-28,2647.4,2612.14,2664.33,2621.39
2020-06-29,2603.41,2546.02,2621.39,2589.2
2020-06-30,2553.07,2502.23,2589.2,2517.32
2020-07-01,2481.97,2460.11,2517.32,2472.13
2020-07-02,2476.5,2454.64,2472.13,2467.76
2020-07-03,2496.72,2463.39,2467.76,2481.42
2020-07-04,2509.78,2466.3,2481.42,2504.89
2020-07-05,2468.98,2435.83,2504.89,2452.41
2020-07-06,2450.26,2373.06,2452.41,2443.01
2020-07-07,2550.0,2508.06,2443.01,2519.89
2020-07-08,2568.42,2457.37,2519.89,2528.95
2020-07-09,2421.39,2359.7,2528.95,2389.55
2020-07-10,2486.67,2444.62,2389.55,2446.15
2020-07-11,2434.17,2395.98,2446.15,2431.66
2020-07-12,2498.46,2445.13,2431.66,2466.15
2020-07-13,2578.42,2448.42,2466.15,2501.58
2020-07-14,2491.62,2449.21,2501.58,2482.72
2020-07-15,2486.39,2446.6,2482.72,2465.97
2020-07-16,2506.91,2405.32,2465.97,2450.53
2020-07-17,2460.11,2431.91,2450.53,2435.11
2020-07-18,2455.26,2406.32,2435.11,2437.37
2020-07-19,2445.79,2416.84,2437.37,2437.37
2020-07-20,2485.56,2423.53,2437.37,2449.73
2020-07-21,2506.91,2432.98,2449.73,2479.79
2020-07-22,2519.68,2471.81,2479.79,2512.77
2020-07-23,2561.5,2498.93,2512.77,2502.14
2020-07-24,2496.28,2459.04,2502.14,2460.11
2020-07-25,2627.84,2381.96,2460.11,2611.34
2020-07-26,2795.16,2593.55,2611.34,2603.23
2020-07-27,2975.88,2635.88,2603.23,2841.76
2020-07-28,2997.71,2740.0,2841.76,2920.0
2020-07-29,2977.46,2850.29,2920.0,2872.25
2020-07-30,3065.9,2847.98,2872.25,2953.18
2020-07-31,3013.22,2913.79,2953.18,2947.7
2020-08-01,3061.85,2920.23,2947.7,3019.08
2020-08-02,3161.63,2903.49,3019.08,2981.98
2020-08-03,2956.5,2877.97,2981.98,2944.07
2020-08-04,2873.63,2800.0,2944.07,2828.57
2020-08-05,2998.27,2893.06,2828.57,2898.27
2020-08-06,2975.58,2881.4,2898.27,2918.6
2020-08-07,3012.87,2826.32,2918.6,2884.21
2020-08-08,2855.75,2812.07,2884.21,2854.02
2020-08-09,2842.86,2775.43,2854.02,2786.29
2020-08-10,2751.93,2662.98,2786.29,2708.84
2020-08-11,2836.16,2664.41,2708.84,2684.75
2020-08-12,2729.14,2646.29,2684.75,2692.57
2020-08-13,2567.37,2421.05,2692.57,2552.11
2020-08-14,2317.54,2268.72,2552.11,2287.2
2020-08-15,2401.88,2246.95,2287.2,2371.36
2020-08-16,2287.76,2108.86,2371.36,2263.29
2020-08-17,2262.35,2091.09,2263.29,2214.98
2020-08-18,2342.08,2206.67,2214.98,2282.08
2020-08-19,2480.0,2260.0,2282.08,2347.56
2020-08-20,2330.3,2259.31,2347.56,2292.21
2020-08-21,2561.9,2437.14,2292.21,2442.86
2020-08-22,2411.16,2360.47,2442.86,2401.86
2020-08-23,2518.18,2411.0,2401.86,2487.08
2020-08-24,2498.6,2415.89,2487.08,2467.76
2020-08-25,2608.37,2486.7,2467.76,2538.42
2020-08-26,2489.37,2438.65,2538.42,2449.76
2020-08-27,2509.8,2381.37,2449.76,2427.45
2020-08-28,2433.65,2358.17,2427.45,2393.27
2020-08-29,2324.88,2287.1,2393.27,2294.01
2020-08-30,2335.22,2160.43,2294.01,2334.35
2020-08-31,2162.95,2067.73,2334.35,2084.46
2020-09-01,1839.52,1779.04,2084.46,1807.56
2020-09-02,1754.13,1668.98,1807.56,1682.18
2020-09-03,1283.96,1152.88,1682.18,1168.92
2020-09-04,1462.35,1339.41,1168.92,1417.65
2020-09-05,1658.5,1568.03,1417.65,1598.98
2020-09-06,1562.42,1510.13,1598.98,1527.12
2020-09-07,1525.56,1460.06,1527.12,1503.83
2020-09-08,1374.93,1336.89,1503.83,1350.14
2020-09-09,1424.7,1403.92,1350.14,1409.34
2020-09-10,1492.48,1463.01,1409.34,1475.55
2020-09-11,1475.85,1438.7,1475.55,1459.44
2020-09-12,1564.22,1501.6,1459.44,1554.95
2020-09-13,1641.08,1556.23,1554.95,1569.02
2020-09-14,1635.44,1597.54,1569.02,1614.04
2020-09-15,1803.88,1734.11,1614.04,1736.05
2020-09-16,1858.51,1807.47,1736.05,1808.71
2020-09-17,1755.64,1695.72,1808.71,1737.74
2020-09-18,1683.08,1652.26,1737.74,1668.42
2020-09-19,1775.6,1747.6,1668.42,1751.2
2020-09-20,1777.02,1725.81,1751.2,1738.71
2020-09-21,1823.53,1710.92,1738.71,1739.92
2020-09-22,1790.3,1741.35,1739.92,1782.28
2020-09-23,1765.84,1719.34,1782.28,1726.75
2020-09-24,1740.41,1703.67,1726.75,1708.57
2020-09-25,1717.32,1632.28,1708.57,1694.49
2020-09-26,1706.3,1667.72,1694.49,1688.19
2020-09-27,1748.58,1704.45,1688.19,1730.77
2020-09-28,1758.78,1717.55,1730.77,1726.12
2020-09-29,1757.61,1730.45,1726.12,1734.57
2020-09-30,1779.84,1730.45,1734.57,1766.26
2020-10-01,1835.8,1761.73,1766.26,1792.59
2020-10-02,1798.37,1713.88,1792.59,1734.29
2020-10-03,1685.27,1645.74,1734.29,1673.64
2020-10-04,1773.79,1734.68,1673.64,1764.52
2020-10-05,1789.8,1740.41,1764.52,1752.65
2020-10-06,1862.24,1776.35,1752.65,1800.0
2020-10-07,1839.75,1786.61,1800.0,1826.78
2020-10-08,1860.85,1834.04,1826.78,1839.15
2020-10-09,1825.21,1803.78,1839.15,1815.97
2020-10-10,1885.47,1828.63,1815.97,1848.72
2020-10-11,1918.38,1844.87,1848.72,1898.29
2020-10-12,1901.28,1860.43,1898.29,1866.81
2020-10-13,1869.36,1837.45,1866.81,1860.0
2020-10-14,1899.57,1855.98,1860.0,1863.68
2020-10-15,1908.23,1856.28,1863.68,1864.5
2020-10-16,1905.29,1795.59,1864.5,1852.86
2020-10-17,1853.3,1809.69,1852.86,1819.82
2020-10-18,1852.89,1833.33,1819.82,1836.89
2020-10-19,1870.59,1847.51,1836.89,1848.42
2020-10-20,1879.45,1779.45,1848.42,1797.26
2020-10-21,2025.36,1871.29,1797.26,1982.78
2020-10-22,2095.24,1973.33,1982.78,1996.19
2020-10-23,2115.46,1998.55,1996.19,2070.53
2020-10-24,2202.42,2057.0,2070.53,2181.64
2020-10-25,2227.54,2111.59,2181.64,2180.68
2020-10-26,2210.24,2097.56,2180.68,2122.93
2020-10-27,2242.93,2119.7,2122.93,2144.95
2020-10-28,2169.95,2053.2,2144.95,2070.44
2020-10-29,2148.99,2043.94,2070.44,2061.11
2020-10-30,2183.6,2094.18,2061.11,2108.99
2020-10-31,2128.27,2073.82,2108.99,2116.23
2020-11-01,2126.18,2072.77,2116.23,2116.75
2020-11-02,2244.81,2159.56,2116.75,2169.95
2020-11-03,2273.3,2130.68,2169.95,2187.5
2020-11-04,2244.25,2160.34,2187.5,2223.56
2020-11-05,2425.15,2292.64,2223.56,2320.86
2020-11-06,2409.47,2237.87,2320.86,2407.1
2020-11-07,2414.53,2276.16,2407.1,2312.21
2020-11-08,2424.1,2358.43,2312.21,2375.3
2020-11-09,2432.52,2352.15,2375.3,2371.78
2020-11-10,2365.85,2305.49,2371.78,2310.37
2020-11-11,2406.17,2316.05,2310.37,2334.57
2020-11-12,2409.55,2315.92,2334.57,2375.16
2020-11-13,2549.69,2298.76,2375.16,2507.45
2020-11-14,2536.88,2453.75,2507.45,2483.13
2020-11-15,2441.46,2359.15,2483.13,2381.1
2020-11-16,2865.81,2519.35,2381.1,2850.97
2020-11-17,2973.03,2720.39,2850.97,2842.76
2020-11-18,2862.5,2604.61,2842.76,2721.05
2020-11-19,3196.55,2818.62,2721.05,3157.93
2020-11-20,3325.53,3082.98,3157.93,3135.46
2020-11-21,2873.62,2666.87,3135.46,2858.28
2020-11-22,3005.77,2862.18,2858.28,2883.97
2020-11-23,2813.29,2593.64,2883.97,2801.16
2020-11-24,2744.02,2465.76,2801.16,2533.15
2020-11-25,2682.95,2410.8,2533.15,2480.68
2020-11-26,2601.75,2315.2,2480.68,2419.3
2020-11-27,2454.65,2307.56,2419.3,2346.51
2020-11-28,2441.86,2331.4,2346.51,2384.3
2020-11-29,2621.89,2413.02,2384.3,2569.23
2020-11-30,2745.45,2525.45,2569.23,2698.18
2020-12-01,2989.44,2688.82,2698.18,2816.77
2020-12-02,2887.12,2750.92,2816.77,2840.49
2020-12-03,2870.55,2777.91,2840.49,2811.04
2020-12-04,2909.49,2656.96,2811.04,2700.63
2020-12-05,2764.78,2666.04,2700.63,2730.82
2020-12-06,2758.13,2660.0,2730.82,2697.5
2020-12-07,2853.16,2710.13,2697.5,2753.8
2020-12-08,2903.95,2705.26,2753.8,2755.92
2020-12-09,2721.94,2638.71,2755.92,2692.9
2020-12-10,2715.58,2637.01,2692.9,2657.79
2020-12-11,2663.64,2568.18,2657.79,2599.35
2020-12-12,2710.53,2630.26,2599.35,2681.58
2020-12-13,2859.87,2648.03,2681.58,2821.05
2020-12-14,2844.37,2750.99,2821.05,2829.14
2020-12-15,2894.0,2788.0,2829.14,2790.67
2020-12-16,2973.47,2768.03,2790.67,2964.63
2020-12-17,3479.85,2988.81,2964.63,3308.21
2020-12-18,3615.56,3254.81,3308.21,3502.96
2020-12-19,3945.04,3512.21,3502.96,3841.22
2020-12-20,3921.05,3569.92,3841.22,3672.93
2020-12-21,3828.68,3475.19,3672.93,3563.57
2020-12-22,3954.1,3607.38,3563.57,3936.07
2020-12-23,4613.21,3975.47,3936.07,4154.72
2020-12-24,4034.19,3700.85,4154.72,4010.26
2020-12-25,4518.26,4007.83,4010.26,4490.43
2020-12-26,5051.43,4639.05,4490.43,4660.95
2020-12-27,4660.55,4162.39,4660.95,4461.47
2020-12-28,4694.5,4344.95,4461.47,4400.0
2020-12-29,4796.04,4511.88,4400.0,4656.44
2020-12-30,5168.82,4740.86,4656.44,4839.78
2020-12-31,4895.65,4623.91,4839.78,4669.57
2021-01-01,5015.38,4681.32,4669.57,4727.47
2021-01-02,5176.19,4770.24,4727.47,5063.1
2021-01-03,5524.72,4531.46,5063.1,5486.52
2021-01-04,5386.6,4862.89,5486.52,5007.22
2021-01-05,5939.29,5425.0,5007.22,5555.95
2021-01-06,5851.81,5497.59,5555.95,5534.94
2021-01-07,5967.95,5494.87,5534.94,5508.97
2021-01-08,5906.67,5468.0,5508.97,5658.67
2021-01-09,5296.43,4945.24,5658.67,5260.71
2021-01-10,5338.37,5004.65,5260.71,5181.4
2021-01-11,5525.61,4541.46,5181.4,4784.15
2021-01-12,4853.57,4582.14,4784.15,4665.48
2021-01-13,4918.29,4706.1,4665.48,4817.07
2021-01-14,5146.75,4955.84,4817.07,5051.95
2021-01-15,4995.0,4761.25,5051.95,4888.75
2021-01-16,4828.57,4616.67,4888.75,4746.43
2021-01-17,4878.57,4697.62,4746.43,4744.05
2021-01-18,4861.63,4515.12,4744.05,4825.58
2021-01-19,5245.88,4840.0,4825.58,4976.47
2021-01-20,4997.67,4773.26,4976.47,4905.81
2021-01-21,4731.11,4541.11,4905.81,4675.56
2021-01-22,5186.05,4808.14,4675.56,4859.3
2021-01-23,4791.21,4574.73,4859.3,4714.29
2021-01-24,4725.81,4593.55,4714.29,4704.3
2021-01-25,4885.87,4530.43,4704.3,4616.3
2021-01-26,4707.69,4537.36,4616.3,4552.75
2021-01-27,4436.17,4252.13,4552.75,4292.55
2021-01-28,4684.27,4478.65,4292.55,4492.13
2021-01-29,4220.41,3834.69,4492.13,4011.22
2021-01-30,4208.51,4061.7,4011.22,4139.36
2021-01-31,4162.11,4041.05,4139.36,4114.74
2021-02-01,4020.2,3854.55,4114.74,3974.75
2021-02-02,4503.23,4231.18,3974.75,4305.38
2021-02-03,4636.96,4351.09,4305.38,4504.35
2021-02-04,4635.56,4345.56,4504.35,4364.44
2021-02-05,4386.32,4107.37,4364.44,4262.11
2021-02-06,4664.04,4375.28,4262.11,4455.06
2021-02-07,4352.17,4215.22,4455.06,4221.74
2021-02-08,4491.95,4144.83,4221.74,4149.43
2021-02-09,3956.0,3549.0,4149.43,3910.0
2021-02-10,4012.5,3697.12,3910.0,3900.0
2021-02-11,3514.41,3248.31,3900.0,3249.15
2021-02-12,3600.85,3223.93,3249.15,3548.72
2021-02-13,3824.41,3266.93,3548.72,3777.17
2021-02-14,4235.09,3799.12,3777.17,3856.14
2021-02-15,4277.36,3857.55,3856.14,4090.57
2021-02-16,4237.74,3945.28,4090.57,4033.96
2021-02-17,4509.9,4100.0,4033.96,4509.9
2021-02-18,4306.6,4073.58,4509.9,4144.34
2021-02-19,4154.13,3882.57,4144.34,3884.4
2021-02-20,4257.28,3865.05,3884.4,3943.69
2021-02-21,3959.62,3766.35,3943.69,3803.85
2021-02-22,3979.0,3659.0,3803.85,3844.0
2021-02-23,4184.78,3804.35,3844.0,3946.74
2021-02-24,3843.3,3682.47,3946.74,3764.95
2021-02-25,4169.79,3716.67,3764.95,3964.58
2021-02-26,3953.61,3746.39,3964.58,3790.72
2021-02-27,3765.35,3635.64,3790.72,3690.1
2021-02-28,3690.1,3493.07,3690.1,3621.78
2021-03-01,3812.5,3663.54,3621.78,3693.75
2021-03-02,3886.6,3636.08,3693.75,3805.15
2021-03-03,4060.82,3764.95,3805.15,3845.36
2021-03-04,3581.13,3498.11,3845.36,3523.58
2021-03-05,3666.67,3556.86,3523.58,3627.45
2021-03-06,3668.93,3580.58,3627.45,3632.04
2021-03-07,3722.77,3616.83,3632.04,3700.99
2021-03-08,3711.76,3538.24,3700.99,3591.18
2021-03-09,3860.82,3732.99,3591.18,3827.84
2021-03-10,4050.0,3835.87,3827.84,3894.57
2021-03-11,3991.11,3850.0,3894.57,3871.11
2021-03-12,4511.49,4001.15,3871.11,4431.03
2021-03-13,4452.87,4225.29,4431.03,4249.43
2021-03-14,4308.14,4196.51,4249.43,4217.44
2021-03-15,4038.46,3892.31,4217.44,3962.64
2021-03-16,4009.78,3838.04,3962.64,3851.09
2021-03-17,3950.54,3741.94,3851.09,3761.29
2021-03-18,3795.7,3689.25,3761.29,3724.73
2021-03-19,3511.0,3409.0,3724.73,3445.0
2021-03-20,3320.95,3263.81,3445.0,3279.05
2021-03-21,3156.36,3091.82,3279.05,3099.09
2021-03-22,3184.4,3088.99,3099.09,3147.71
2021-03-23,3225.93,3092.59,3147.71,3165.74
2021-03-24,3349.06,3137.74,3165.74,3176.42
2021-03-25,3132.41,3062.96,3176.42,3094.44
2021-03-26,2900.0,2796.61,3094.44,2825.42
2021-03-27,2927.19,2865.79,2825.42,2891.23
2021-03-28,2915.79,2874.56,2891.23,2898.25
2021-03-29,3115.93,2914.16,2898.25,2975.22
2021-03-30,3033.04,2938.39,2975.22,2975.89
2021-03-31,2125.32,2052.53,2975.89,2118.99
2021-04-01,2390.34,2288.28,2118.99,2377.93
2021-04-02,2301.27,2173.25,2377.93,2286.62
2021-04-03,2070.62,1931.07,2286.62,1933.33
2021-04-04,1606.39,1556.16,1933.33,1586.76
2021-04-05,1648.28,1490.95,1586.76,1613.79
2021-04-06,1962.62,1734.58,1613.79,1908.41
2021-04-07,2131.47,1919.29,1908.41,1986.8
2021-04-08,1879.81,1807.51,1986.8,1830.05
2021-04-09,1971.36,1900.5,1830.05,1909.55
2021-04-10,2022.64,1773.58,1909.55,2022.17
2021-04-11,2154.9,2018.14,2022.17,2062.25
2021-04-12,1986.51,1871.16,2062.25,1899.07
2021-04-13,1871.43,1767.53,1899.07,1821.65
2021-04-14,2006.28,1834.53,1821.65,1984.3
2021-04-15,1764.62,1648.08,1984.3,1739.62
2021-04-16,1954.37,1681.75,1739.62,1912.55
2021-04-17,2080.69,1915.44,1912.55,1937.45
2021-04-18,1983.92,1771.76,1937.45,1909.41
2021-04-19,2122.75,1967.38,1909.41,2014.16
2021-04-20,2042.37,1858.05,2014.16,1958.47
2021-04-21,2178.07,2023.25,1958.47,2102.19
2021-04-22,2474.65,2222.07,2102.19,2294.37
2021-04-23,2308.41,1991.12,2294.37,2207.01
2021-04-24,2303.9,2188.29,2207.01,2192.68
2021-04-25,2259.9,2161.35,2192.68,2203.86
2021-04-26,2129.49,2073.73,2203.86,2111.52
2021-04-27,2082.53,1987.34,2111.52,2062.45
2021-04-28,2141.96,2055.36,2062.45,2105.36
2021-04-29,2124.67,2051.98,2105.36,2100.88
2021-04-30,2131.74,2029.13,2100.88,2041.74
2021-05-01,2124.23,2040.09,2041.74,2108.37
2021-05-02,2121.68,2088.5,2108.37,2102.65
2021-05-03,2256.96,2043.91,2102.65,2240.87
2021-05-04,2616.07,2209.38,2240.87,2560.71
2021-05-05,2470.59,2230.98,2560.71,2430.98
2021-05-06,2360.59,2149.81,2430.98,2334.94
2021-05-07,2582.49,2280.16,2334.94,2346.69
2021-05-08,2534.16,2350.62,2346.69,2426.34
2021-05-09,2722.86,2355.92,2426.34,2715.1
2021-05-10,3068.42,2781.14,2715.1,2824.56
2021-05-11,2731.43,2576.73,2824.56,2717.14
2021-05-12,2819.83,2525.62,2717.14,2558.68
2021-05-13,2682.04,2484.9,2558.68,2606.53
2021-05-14,2652.4,2507.2,2606.53,2617.2
2021-05-15,2566.28,2439.53,2617.2,2486.05
2021-05-16,2549.42,2457.98,2486.05,2484.05
2021-05-17,2536.68,2392.28,2484.05,2496.14
2021-05-18,2641.54,2372.43,2496.14,2522.06
2021-05-19,3207.91,2228.37,2522.06,2366.05
2021-05-20,2455.71,2173.52,2366.05,2370.32
2021-05-21,2512.44,2240.19,2370.32,2309.57
2021-05-22,2424.38,2246.77,2309.57,2248.76
2021-05-23,2536.26,2080.22,2248.76,2262.09
2021-05-24,2393.47,2025.13,2262.09,2392.96
2021-05-25,2435.82,2260.7,2392.96,2380.1
2021-05-26,2392.45,2239.62,2380.1,2390.09
2021-05-27,2515.53,2348.54,2390.09,2442.23
2021-05-28,2536.63,2333.17,2442.23,2459.41
2021-05-29,2585.93,2345.73,2459.41,2378.39
2021-05-30,2455.94,2296.53,2378.39,2368.32
2021-05-31,2448.06,2294.66,2368.32,2448.06
2021-06-01,2458.17,2362.98,2448.06,2397.6
2021-06-02,2406.25,2349.52,2397.6,2396.15
2021-06-03,2383.81,2322.86,2396.15,2347.14
2021-06-04,2353.81,2243.33,2347.14,2307.62
2021-06-05,2312.68,2249.3,2307.62,2284.51
2021-06-06,2299.07,2246.3,2284.51,2280.09
2021-06-07,2339.91,2254.46,2280.09,2263.38
2021-06-08,2253.0,2157.14,2263.38,2218.43
2021-06-09,2384.65,2251.98,2218.43,2282.67
2021-06-10,2368.18,2248.99,2282.67,2315.15
2021-06-11,2523.66,2333.33,2315.15,2345.16
2021-06-12,2389.06,2249.48,2345.16,2372.4
2021-06-13,2493.99,2378.14,2372.4,2391.26
2021-06-14,2495.51,2369.66,2391.26,2494.94
2021-06-15,2499.44,2391.62,2494.94,2437.43
2021-06-16,2442.22,2371.11,2437.43,2412.22
2021-06-17,2275.77,2221.65,2412.22,2260.31
2021-06-18,2274.23,2202.06,2260.31,2251.55
2021-06-19,2309.33,2226.94,2251.55,2227.46
2021-06-20,2303.68,2254.74,2227.46,2287.89
2021-06-21,2581.07,2330.18,2287.89,2330.18
2021-06-22,2550.32,2311.46,2330.18,2342.68
2021-06-23,2240.12,2111.05,2342.68,2227.91
2021-06-24,2117.37,2005.79,2227.91,2042.11
2021-06-25,2073.71,1976.8,2042.11,2043.3
2021-06-26,2055.38,1985.64,2043.3,2015.9
2021-06-27,2106.42,2027.81,2015.9,2042.78
2021-06-28,2115.79,1993.16,2042.78,2099.47
2021-06-29,2167.72,2108.99,2099.47,2121.16
2021-06-30,2118.97,2048.72,2121.16,2110.77
2021-07-01,2137.82,2097.93,2110.77,2120.21
2021-07-02,2088.83,2019.8,2120.21,2053.81
2021-07-03,2110.88,2070.47,2053.81,2094.3
2021-07-04,2165.97,2082.72,2094.3,2150.26
2021-07-05,2165.45,2107.33,2150.26,2140.84
2021-07-06,2167.89,2113.16,2140.84,2136.84
2021-07-07,2161.58,2118.42,2136.84,2134.74
2021-07-08,2186.02,2137.1,2134.74,2161.29
2021-07-09,2193.48,2121.2,2161.29,2161.96
2021-07-10,2189.07,2137.7,2161.96,2184.15
2021-07-11,2227.78,2170.0,2184.15,2176.67
2021-07-12,2293.96,2150.55,2176.67,2213.19
2021-07-13,2262.98,2188.95,2213.19,2219.89
2021-07-14,2199.45,2138.8,2219.89,2180.87
2021-07-15,2207.14,2147.8,2180.87,2168.13
2021-07-16,2257.63,2171.75,2168.13,2172.32
2021-07-17,2182.02,2112.36,2172.32,2138.2
2021-07-18,2188.07,2121.02,2138.2,2132.39
2021-07-19,2186.71,2113.87,2132.39,2120.81
2021-07-20,2183.53,2077.65,2120.81,2118.24
2021-07-21,2196.43,2120.83,2118.24,2178.57
2021-07-22,2194.74,2121.05,2178.57,2184.8
2021-07-23,2238.92,2187.43,2184.8,2214.37
2021-07-24,2254.49,2185.03,2214.37,2202.4
2021-07-25,2256.71,2196.95,2202.4,2199.39
2021-07-26,2322.29,2200.64,2199.39,2240.76
2021-07-27,2312.42,2231.37,2240.76,2232.03
2021-07-28,2331.58,2213.16,2232.03,2305.92
2021-07-29,2300.0,2232.26,2305.92,2279.35
2021-07-30,2388.67,2300.0,2279.35,2300.67
2021-07-31,2266.88,2225.97,2300.67,2261.69
2021-08-01,2260.13,2195.57,2261.69,2227.85
2021-08-02,2214.55,2130.91,2227.85,2188.48
2021-08-03,2177.98,2122.62,2188.48,2157.14
2021-08-04,2153.85,2121.3,2157.14,2122.49
2021-08-05,2124.42,2028.49,2122.49,2042.44
2021-08-06,2171.43,2053.57,2042.44,2054.76
2021-08-07,2111.83,2041.42,2054.76,2069.82
2021-08-08,2149.39,2060.37,2069.82,2084.76
2021-08-09,2303.75,2101.25,2084.76,2247.5
2021-08-10,2236.59,2153.66,2247.5,2212.8
2021-08-11,2060.66,1975.96,2212.8,2049.73
2021-08-12,2058.73,1938.1,2049.73,1969.31
2021-08-13,2108.56,1984.49,1969.31,2050.8
2021-08-14,1976.65,1898.98,2050.8,1971.07
2021-08-15,1992.42,1943.43,1971.07,1984.85
2021-08-16,2036.92,1982.05,1984.85,1989.74
2021-08-17,2057.07,1975.92,1989.74,1976.44
2021-08-18,2010.58,1947.62,1976.44,1974.07
2021-08-19,1997.88,1950.79,1974.07,1986.77
2021-08-20,2069.02,2008.15,1986.77,2022.83
2021-08-21,2083.33,2008.33,2022.83,2042.78
2021-08-22,2166.29,2065.73,2042.78,2121.91
2021-08-23,2089.56,2048.9,2121.91,2075.27
2021-08-24,2132.58,2037.08,2075.27,2043.82
2021-08-25,2070.79,2018.54,2043.82,2038.76
2021-08-26,2068.36,2009.04,2038.76,2021.47
2021-08-27,2015.56,1970.0,2021.47,1993.89
2021-08-28,1989.5,1951.38,1993.89,1983.43
2021-08-29,2044.75,1974.03,1983.43,1975.14
2021-08-30,1981.42,1928.96,1975.14,1945.36
2021-08-31,1957.45,1887.77,1945.36,1936.7
2021-09-01,1932.82,1853.33,1936.7,1900.0
2021-09-02,1876.24,1807.43,1900.0,1842.57
2021-09-03,2125.62,1826.6,1842.57,2098.03
2021-09-04,2202.96,2064.04,2098.03,2090.64
2021-09-05,2240.89,2083.25,2090.64,2208.87
2021-09-06,2278.17,2107.11,2208.87,2115.23
2021-09-07,2308.24,2050.0,2115.23,2089.56
2021-09-08,2004.48,1874.13,2089.56,1939.8
2021-09-09,1991.04,1930.35,1939.8,1934.33
2021-09-10,1971.78,1611.39,1934.33,1921.29
2021-09-11,1929.38,1692.89,1921.29,1872.99
2021-09-12,1656.56,1603.69,1872.99,1629.51
2021-09-13,2137.34,1660.52,1629.51,1712.45
2021-09-14,1611.55,1531.87,1712.45,1548.21
2021-09-15,1585.66,1516.33,1548.21,1564.94
2021-09-16,1659.67,1588.48,1564.94,1597.53
2021-09-17,1776.23,1690.13,1597.53,1704.93
2021-09-18,1760.27,1705.02,1704.93,1715.07
2021-09-19,1722.83,1680.82,1715.07,1696.8
2021-09-20,1746.01,1671.83,1696.8,1715.96
2021-09-21,1736.87,1667.28,1715.96,1679.72
2021-09-22,1644.05,1577.97,1679.72,1631.72
2021-09-23,1676.47,1638.91,1631.72,1652.04
2021-09-24,1718.14,1604.65,1652.04,1652.56
2021-09-25,1717.84,1647.42,1652.56,1661.03
2021-09-26,1746.8,1696.06,1661.03,1719.21
2021-09-27,1714.71,1684.31,1719.21,1685.78
2021-09-28,1741.09,1689.11,1685.78,1695.54
2021-09-29,1713.04,1651.21,1695.54,1684.06
2021-09-30,1739.22,1687.75,1684.06,1714.71
2021-10-01,1803.05,1745.18,1714.71,1752.28
2021-10-02,1836.73,1756.12,1752.28,1809.69
2021-10-03,1819.8,1769.04,1809.69,1795.43
2021-10-04,1862.63,1787.89,1795.43,1792.63
2021-10-05,1856.15,1792.51,1792.63,1804.28
2021-10-06,1964.74,1863.58,1804.28,1864.74
2021-10-07,1936.72,1806.78,1864.74,1875.71
2021-10-08,1848.62,1790.61,1875.71,1800.0
2021-10-09,1782.35,1721.93,1800.0,1749.2
2021-10-10,1859.78,1786.59,1749.2,1787.15
2021-10-11,1932.54,1811.83,1787.15,1845.56
2021-10-12,1855.89,1779.08,1847.56,1806.88
2021-10-13,1894.74,1787.72,1802.34,1809.94
2021-10-14,1924.26,1806.51,1809.94,1868.64
2021-10-15,1974.38,1873.75,1868.64,1920.0
2021-10-16,1929.01,1874.07,1920.0,1886.42
2021-10-17,1930.63,1861.88,1886.42,1866.25
2021-10-18,2000.63,1863.29,1866.25,1893.67
2021-10-19,1958.97,1850.64,1893.67,1883.33
2021-10-20,2021.15,1865.38,1883.33,2013.46
2021-10-21,2037.5,1956.25,2013.46,1977.5
2021-10-22,1950.0,1897.56,1977.5,1918.29
2021-10-23,1962.8,1909.15,1918.29,1952.44
2021-10-24,1997.55,1899.39,1952.44,1920.25
2021-10-25,1958.13,1926.25,1920.25,1936.25
2021-10-26,1963.69,1832.74,1936.25,1949.4
2021-10-27,2183.87,1958.06,1949.4,1978.71
2021-10-28,2029.3,1939.49,1978.71,1995.54
2021-10-29,1990.0,1938.75,1995.54,1973.13
2021-10-30,1928.05,1867.68,1973.13,1876.22
2021-10-31,1910.91,1850.91,1876.22,1896.36
2021-11-01,1975.76,1875.15,1896.36,1966.06
2021-11-02,1913.53,1851.76,1966.06,1868.82
2021-11-03,1978.57,1877.38,1868.82,1959.52
2021-11-04,1978.57,1925.6,1959.52,1966.07
2021-11-05,1955.62,1904.14,1966.07,1931.95
2021-11-06,1967.66,1908.98,1931.95,1924.55
2021-11-07,1964.24,1931.52,1924.55,1934.55
2021-11-08,2139.88,1925.77,1934.55,2079.14
2021-11-09,2398.83,1974.85,2079.14,2290.06
2021-11-10,2673.94,2324.24,2290.06,2432.73
2021-11-11,2488.1,2328.57,2432.73,2410.12
2021-11-12,2568.45,2317.26,2410.12,2331.55
2021-11-13,2325.71,2202.29,2331.55,2287.43
2021-11-14,2398.32,2167.6,2287.43,2379.89
2021-11-15,2188.72,2094.36,2379.89,2120.51
2021-11-16,2280.22,2093.96,2120.51,2106.04
2021-11-17,2135.71,1987.23,2106.04,2071.89