drift/data/ETH_XRP.csv

time,high,low,open,close
2017-10-09,1290.8,1125.88,1101.99,1189.78
2017-10-10,1172.14,1112.73,1189.78,1158.86
2017-10-11,1166.91,1131.18,1158.86,1151.52
2017-10-12,1409.49,1225.6,1151.52,1234.47
2017-10-13,1345.34,1104.34,1234.47,1296.96
2017-10-14,1418.06,1319.28,1296.96,1330.74
2017-10-15,1296.82,1235.18,1330.74,1271.48
2017-10-16,1386.87,1290.15,1271.48,1294.84
2017-10-17,1433.44,1368.96,1293.91,1384.16
2017-10-18,1475.99,1427.47,1382.66,1444.93
2017-10-19,1502.13,1426.52,1445.19,1434.77
2017-10-20,1567.22,1438.55,1434.77,1456.72
2017-10-21,1457.96,1354.66,1457.56,1429.84
2017-10-22,1523.57,1451.23,1424.81,1457.16
2017-10-23,1517.23,1455.38,1454.98,1477.23
2017-10-24,1514.05,1295.41,1479.05,1454.32
2017-10-25,1542.79,1466.59,1454.32,1468.01
2017-10-26,1525.61,1449.22,1468.85,1467.08
2017-10-27,1492.23,1428.37,1466.2,1479.86
2017-10-28,1498.84,1461.27,1479.86,1480.06
2017-10-29,1651.36,1499.85,1479.63,1510.25
2017-10-30,1538.06,1496.51,1509.79,1517.74
2017-10-31,1645.66,1535.92,1517.74,1537.23
2017-11-01,1685.42,1513.09,1536.73,1517.34
2017-11-02,1499.13,1313.96,1516.27,1408.63
2017-11-03,1506.08,1367.14,1408.63,1478.64
2017-11-04,1577.92,1459.85,1478.99,1490.28
2017-11-05,1511.09,1438.65,1489.74,1479.31
2017-11-06,1491.24,1369.29,1479.31,1464.1
2017-11-07,1470.0,1409.31,1463.76,1414.48
2017-11-08,1527.29,1318.92,1414.48,1420.19
2017-11-09,1515.3,1358.01,1417.27,1477.46
2017-11-10,1501.61,1408.51,1476.0,1457.8
2017-11-11,1547.93,1334.44,1457.47,1498.64
2017-11-12,1664.22,1423.32,1500.91,1593.82
2017-11-13,1750.81,1497.41,1594.3,1562.7
2017-11-14,1664.96,1521.18,1562.7,1632.54
2017-11-15,1769.47,1562.59,1632.54,1584.84
2017-11-16,1601.66,1420.82,1582.64,1454.36
2017-11-17,1501.89,1411.76,1454.86,1482.28
2017-11-18,1534.91,1457.22,1481.43,1528.06
2017-11-19,1683.19,1489.43,1527.38,1526.86
2017-11-20,1555.21,1495.04,1526.5,1527.52
2017-11-21,1615.55,1541.67,1528.55,1559.17
2017-11-22,1597.52,1522.4,1558.82,1595.8
2017-11-23,1737.02,1523.64,1596.35,1692.08
2017-11-24,1987.06,1638.07,1689.83,1958.12
2017-11-25,2068.35,1852.44,1957.1,1852.79
2017-11-26,2003.03,1808.26,1852.44,1914.74
2017-11-27,1998.82,1912.34,1916.19,1916.67
2017-11-28,1737.23,1634.38,1917.81,1655.16
2017-11-29,1972.72,1785.45,1659.37,1793.72
2017-11-30,1883.02,1796.87,1793.72,1846.28
2017-12-01,1939.63,1852.58,1845.44,1856.52
2017-12-02,1901.07,1856.95,1856.52,1867.2
2017-12-03,1925.96,1851.92,1866.76,1882.54
2017-12-04,1932.46,1878.05,1882.54,1886.02
2017-12-05,2014.99,1926.04,1884.2,1943.03
2017-12-06,2451.17,1860.11,1942.06,1922.5
2017-12-07,2619.48,2027.82,1921.82,2031.1
2017-12-08,2168.37,1625.77,2028.62,1895.71
2017-12-09,2155.14,1718.38,1895.71,1957.63
2017-12-10,2146.77,1827.14,1955.17,1879.97
2017-12-11,2082.77,1807.54,1879.97,2072.68
2017-12-12,1728.74,1340.08,2074.07,1702.2
2017-12-13,1537.38,1272.03,1703.29,1499.47
2017-12-14,887.59,774.8,1500.53,811.88
2017-12-15,995.96,819.26,811.88,919.38
2017-12-16,1061.72,909.9,919.38,926.56
2017-12-17,1028.27,948.53,926.56,998.13
2017-12-18,1074.84,931.91,998.93,1039.55
2017-12-19,1108.8,966.72,1039.55,1091.34
2017-12-20,1118.8,1025.13,1091.34,1105.09
2017-12-21,706.61,654.78,1105.09,692.9
2017-12-22,681.98,604.17,693.09,634.44
2017-12-23,685.99,667.93,634.44,674.09
2017-12-24,684.56,664.76,674.28,679.12
2017-12-25,753.52,685.28,679.31,733.68
2017-12-26,779.87,678.66,733.68,699.43
2017-12-27,621.03,588.9,699.43,608.33
2017-12-28,579.6,545.23,608.41,569.78
2017-12-29,382.77,365.31,569.78,377.81
2017-12-30,370.01,338.49,377.81,368.94
2017-12-31,388.23,367.48,369.26,375.05
2018-01-01,375.31,352.01,375.26,370.77
2018-01-02,441.62,355.49,370.77,392.46
2018-01-03,353.9,312.71,392.46,345.27
2018-01-04,384.94,334.89,344.64,345.89
2018-01-05,461.48,366.85,345.67,381.54
2018-01-06,400.72,363.48,381.8,382.29
2018-01-07,407.25,345.32,382.29,406.54
2018-01-08,490.32,430.59,406.54,472.78
2018-01-09,642.94,531.9,472.78,628.6
2018-01-10,754.25,635.25,628.6,641.38
2018-01-11,627.37,573.32,641.38,588.34
2018-01-12,627.84,579.48,588.48,623.94
2018-01-13,717.45,643.06,623.94,697.14
2018-01-14,743.04,711.47,697.21,742.37
2018-01-15,829.09,750.21,742.37,772.88
2018-01-16,933.11,831.16,772.97,897.08
2018-01-17,799.57,707.91,897.27,777.64
2018-01-18,656.86,630.07,777.3,646.36
2018-01-19,690.9,677.07,646.36,677.67
2018-01-20,743.56,719.09,677.16,735.32
2018-01-21,780.51,755.19,735.32,768.86
2018-01-22,746.02,729.44,768.86,742.56
2018-01-23,752.56,725.02,742.56,738.26
2018-01-24,792.0,761.92,738.34,786.44
2018-01-25,817.61,798.45,786.44,809.19
2018-01-26,889.08,849.36,809.11,868.81
2018-01-27,919.17,886.75,868.81,914.57
2018-01-28,910.11,838.81,914.57,909.25
2018-01-29,937.94,914.89,909.25,926.42
2018-01-30,985.39,940.64,926.42,967.12
2018-01-31,995.5,949.55,967.12,985.59
2018-02-01,1181.56,1049.95,985.59,1086.46
2018-02-02,1121.18,958.52,1086.46,1023.65
2018-02-03,1033.69,993.26,1023.65,1015.4
2018-02-04,1064.71,1001.71,1015.4,1016.4
2018-02-05,1052.52,976.85,1016.4,1027.03
2018-02-06,1035.91,955.99,1026.92,1031.87
2018-02-07,1087.33,1054.21,1031.76,1056.66
2018-02-08,1067.4,1010.23,1054.42,1040.4
2018-02-09,959.4,931.35,1040.73,954.67
2018-02-10,842.63,827.31,954.67,830.06
2018-02-11,849.33,836.7,830.06,844.28
2018-02-12,858.24,829.12,844.28,831.26
2018-02-13,853.46,839.36,831.26,852.51
2018-02-14,827.71,807.47,852.51,816.71
2018-02-15,882.77,829.1,816.71,836.72
2018-02-16,864.41,836.05,836.54,844.65
2018-02-17,873.94,825.12,844.65,826.9
2018-02-18,867.8,839.79,826.9,853.11
2018-02-19,890.52,843.57,853.11,846.99
2018-02-20,920.71,845.78,846.9,860.2
2018-02-21,895.49,859.08,860.01,881.52
2018-02-22,903.85,879.31,881.31,902.19
2018-02-23,926.7,879.27,902.19,907.84
2018-02-24,928.13,886.87,907.74,923.94
2018-02-25,938.04,912.04,923.74,931.88
2018-02-26,992.11,929.79,931.78,934.57
2018-02-27,973.53,932.46,934.57,938.05
2018-02-28,979.8,936.24,937.94,964.26
2018-03-01,990.32,948.98,964.26,953.29
2018-03-02,981.19,949.96,953.61,954.14
2018-03-03,990.94,952.17,954.14,952.17
2018-03-04,885.78,853.08,952.41,861.88
2018-03-05,919.84,891.5,862.18,899.04
2018-03-06,908.42,874.88,898.67,903.07
2018-03-07,886.98,837.5,903.07,879.66
2018-03-08,888.18,859.22,879.85,865.45
2018-03-09,881.68,835.85,865.55,878.54
2018-03-10,903.09,875.33,879.43,880.43
2018-03-11,927.01,873.72,880.23,882.35
2018-03-12,897.43,868.03,882.65,890.78
2018-03-13,906.04,880.53,890.78,886.05
2018-03-14,911.31,877.72,885.96,890.87
2018-03-15,910.88,884.52,890.75,892.62
2018-03-16,907.42,875.95,892.62,882.78
2018-03-17,921.37,876.47,882.9,876.98
2018-03-18,881.69,781.15,876.98,826.38
2018-03-19,793.49,756.55,826.61,770.38
2018-03-20,825.88,790.73,770.86,796.71
2018-03-21,847.23,814.5,796.92,824.06
2018-03-22,848.12,815.39,824.38,827.28
2018-03-23,866.78,845.18,827.17,850.33
2018-03-24,829.98,816.54,850.33,827.68
2018-03-25,830.09,808.5,827.79,824.09
2018-03-26,857.7,820.25,824.09,825.37
2018-03-27,820.26,774.19,825.71,787.32
2018-03-28,803.13,777.35,787.15,778.46
2018-03-29,799.38,761.18,778.32,763.3
2018-03-30,787.7,739.81,763.3,787.43
2018-03-31,813.09,780.44,787.18,786.52
2018-04-01,811.33,778.73,786.74,790.26
2018-04-02,1470.21,777.68,790.26,779.11
2018-04-03,758.19,728.69,779.22,758.05
2018-04-04,777.18,743.8,758.05,770.81
2018-04-05,779.79,767.34,770.59,779.24
2018-04-06,788.91,777.44,779.24,782.47
2018-04-07,796.22,785.27,782.47,793.52
2018-04-08,806.48,782.52,793.63,803.66
2018-04-09,836.0,794.2,803.66,820.26
2018-04-10,846.45,814.55,820.26,845.34
2018-04-11,798.15,776.78,845.34,796.09
2018-04-12,780.81,732.7,796.29,769.83
2018-04-13,793.22,760.31,770.11,768.54
2018-04-14,792.09,771.12,768.54,783.85
2018-04-15,770.51,749.16,783.85,770.15
2018-04-16,786.37,764.76,770.15,770.83
2018-04-17,771.89,758.4,771.02,766.83
2018-04-18,737.54,726.54,766.95,737.08
2018-04-19,726.7,676.98,737.08,724.59
2018-04-20,680.27,648.66,724.56,666.86
2018-04-21,719.5,688.15,667.05,699.91
2018-04-22,736.22,681.94,699.84,721.73
2018-04-23,741.44,722.42,721.81,736.02
2018-04-24,791.29,751.94,736.02,762.19
2018-04-25,815.32,747.57,762.27,778.09
2018-04-26,784.32,756.54,777.65,781.25
2018-04-27,813.76,785.4,781.25,798.91
2018-04-28,798.16,780.18,798.91,790.69
2018-04-29,796.83,785.02,791.18,794.45
2018-04-30,834.24,802.87,794.45,805.99
2018-05-01,808.18,767.04,805.99,803.41
2018-05-02,804.92,794.71,803.63,800.52
2018-05-03,894.26,823.96,800.52,885.19
2018-05-04,905.84,866.01,885.19,882.92
2018-05-05,909.36,882.68,882.4,903.56
2018-05-06,943.2,896.02,903.96,918.49
2018-05-07,935.0,859.35,918.49,911.75
2018-05-08,934.27,901.8,911.64,928.91
2018-05-09,956.32,928.1,928.81,944.38
2018-05-10,986.52,965.58,944.61,965.82
2018-05-11,1020.48,972.94,965.7,999.38
2018-05-12,1003.46,959.93,999.13,998.64
2018-05-13,1010.34,951.27,998.64,1000.59
2018-05-14,1009.17,984.99,1000.59,1000.83
2018-05-15,1039.86,1012.39,1000.83,1021.22
2018-05-16,998.59,973.83,1021.22,998.23
2018-05-17,1042.67,1012.1,998.23,1014.18
2018-05-18,1025.29,1005.35,1014.18,1022.62
2018-05-19,1046.57,1020.53,1022.74,1033.12
2018-05-20,1048.06,1022.81,1033.24,1024.15
2018-05-21,1047.16,1024.45,1024.15,1031.65
2018-05-22,1047.16,1003.63,1031.78,1007.13
2018-05-23,1029.06,962.95,1007.25,977.03
2018-05-24,956.62,909.99,977.03,956.26
2018-05-25,995.81,954.44,956.14,965.64
2018-05-26,966.63,938.8,965.64,962.77
2018-05-27,977.49,932.84,962.77,945.01
2018-05-28,1010.51,930.44,944.89,936.28
2018-05-29,951.53,898.57,936.04,944.3
2018-05-30,949.43,912.73,943.43,927.95
2018-05-31,946.96,923.2,927.95,945.49
2018-06-01,940.37,920.05,945.38,930.82
2018-06-02,927.19,909.73,930.7,919.59
2018-06-03,904.91,866.6,919.58,898.75
2018-06-04,921.75,889.54,898.53,902.33
2018-06-05,908.28,884.56,902.44,901.73
2018-06-06,910.06,899.26,901.95,901.42
2018-06-07,904.64,889.54,901.42,892.72
2018-06-08,897.05,885.05,892.72,890.94
2018-06-09,903.39,894.52,890.94,900.89
2018-06-10,924.8,880.09,901.09,902.56
2018-06-11,905.99,875.11,902.56,886.94
2018-06-12,921.42,880.01,887.14,888.6
2018-06-13,908.79,861.4,888.5,896.44
2018-06-14,939.63,868.18,897.08,930.46
2018-06-15,940.39,897.1,930.46,914.37
2018-06-16,941.1,924.55,914.37,932.21
2018-06-17,950.8,937.68,932.21,944.06
2018-06-18,965.1,952.27,944.17,961.86
2018-06-19,983.17,944.95,961.26,979.23
2018-06-20,999.87,983.59,979.23,993.61
2018-06-21,1010.18,972.23,993.74,982.91
2018-06-22,981.44,942.81,982.91,958.11
2018-06-23,972.36,952.76,958.11,966.83
2018-06-24,997.16,942.2,966.83,958.62
2018-06-25,977.51,948.27,958.36,955.16
2018-06-26,985.7,946.93,955.16,947.6
2018-06-27,939.38,913.31,946.93,936.91
2018-06-28,947.6,928.03,936.91,943.53
2018-06-29,984.95,945.56,943.9,959.51
2018-06-30,976.24,955.21,959.25,969.82
2018-07-01,984.72,971.92,969.96,979.36
2018-07-02,978.53,950.04,979.63,971.24
2018-07-03,978.23,949.48,971.24,953.24
2018-07-04,965.53,943.66,953.5,951.31
2018-07-05,983.29,969.72,951.18,981.23
2018-07-06,997.92,970.76,980.96,985.73
2018-07-07,999.58,980.5,985.73,998.75
2018-07-08,1022.58,1004.91,998.75,1016.69
2018-07-09,1024.95,997.04,1016.69,997.74
2018-07-10,1008.4,964.56,997.89,977.94
2018-07-11,992.05,961.51,977.79,990.62
2018-07-12,1004.15,983.27,990.48,985.56
2018-07-13,999.43,978.7,984.86,986.8
2018-07-14,998.57,987.3,986.94,988.87
2018-07-15,1010.81,983.64,988.87,1006.54
2018-07-16,1002.23,979.62,1006.69,994.28
2018-07-17,1031.04,983.11,994.14,984.84
2018-07-18,1036.23,974.94,985.13,981.13
2018-07-19,1020.68,980.57,980.83,982.61
2018-07-20,1034.79,997.36,982.61,1009.73
2018-07-21,1029.81,993.48,1009.73,1014.33
2018-07-22,1035.63,1014.02,1014.33,1021.12
2018-07-23,1073.72,1006.07,1020.95,1010.75
2018-07-24,1088.15,1040.77,1010.75,1046.46
2018-07-25,1035.42,1004.63,1046.46,1028.12
2018-07-26,1038.31,1016.95,1028.12,1029.84
2018-07-27,1060.58,1020.13,1030.01,1032.36
2018-07-28,1038.09,1023.83,1033.1,1027.98
2018-07-29,1035.54,1025.93,1026.5,1029.01
2018-07-30,1045.46,1019.07,1029.01,1022.91
2018-07-31,998.76,967.29,1023.1,992.18
2018-08-01,960.32,928.81,992.0,940.22
2018-08-02,973.37,950.25,940.4,955.5
2018-08-03,949.53,915.21,955.33,947.51
2018-08-04,955.32,897.28,947.51,946.36
2018-08-05,947.26,933.51,946.51,940.46
2018-08-06,985.21,969.25,940.46,981.52
2018-08-07,1037.81,982.96,981.52,998.93
2018-08-08,1088.98,1050.93,998.4,1071.37
2018-08-09,1083.02,1052.12,1071.37,1055.34
2018-08-10,1088.1,1035.28,1055.34,1041.06
2018-08-11,1131.12,1044.75,1041.06,1067.34
2018-08-12,1101.22,1073.67,1067.34,1075.81
2018-08-13,1150.99,1029.83,1076.02,1033.48
2018-08-14,1030.39,952.38,1033.24,1019.05
2018-08-15,1036.05,991.27,1018.82,1003.58
2018-08-16,1000.0,965.41,1003.58,982.49
2018-08-17,867.81,811.75,981.63,862.8
2018-08-18,945.34,873.18,862.82,894.96
2018-08-19,896.58,861.98,894.96,873.89
2018-08-20,923.95,854.45,874.08,860.21
2018-08-21,854.51,824.44,860.21,842.1
2018-08-22,873.55,829.8,842.1,849.18
2018-08-23,862.43,839.23,849.01,846.03
2018-08-24,868.67,854.74,846.03,861.3
2018-08-25,865.79,846.64,861.09,848.5
2018-08-26,856.16,844.54,848.5,848.69
2018-08-27,848.05,828.72,848.87,846.83
2018-08-28,844.22,821.85,846.83,841.8
2018-08-29,855.28,835.27,841.77,837.11
2018-08-30,860.63,834.76,837.28,848.32
2018-08-31,853.61,819.06,848.32,840.63
2018-09-01,865.27,800.71,840.8,852.4
2018-09-02,882.42,856.59,852.4,862.57
2018-09-03,878.52,857.27,862.57,863.56
2018-09-04,888.79,857.21,863.56,862.32
2018-09-05,934.44,816.76,862.32,819.88
2018-09-06,772.22,720.66,819.88,760.79
2018-09-07,799.11,748.72,761.11,750.06
2018-09-08,768.44,693.79,749.72,711.0
2018-09-09,732.88,683.16,711.0,708.02
2018-09-10,748.42,702.13,708.02,729.02
2018-09-11,751.32,686.39,729.7,704.12
2018-09-12,691.4,633.87,703.69,678.72
2018-09-13,765.46,671.55,678.88,756.16
2018-09-14,799.01,741.49,756.16,760.27
2018-09-15,804.36,746.64,759.21,791.38
2018-09-16,793.57,753.81,790.91,782.94
2018-09-17,794.41,716.33,782.94,725.11
2018-09-18,665.94,618.53,724.94,654.24
2018-09-19,658.32,631.72,654.24,641.89
2018-09-20,504.56,468.53,642.02,499.93
2018-09-21,443.7,401.73,500.0,439.5
2018-09-22,437.41,412.21,439.4,420.18
2018-09-23,431.4,415.81,420.18,427.77
2018-09-24,489.04,459.22,427.77,463.1
2018-09-25,424.94,392.45,463.1,417.22
2018-09-26,429.56,410.01,417.32,418.34
2018-09-27,426.06,402.29,418.39,421.62
2018-09-28,423.55,403.41,421.67,410.78
2018-09-29,415.89,381.85,410.78,406.04
2018-09-30,407.44,394.13,406.04,399.7
2018-10-01,404.28,395.01,399.82,400.73
2018-10-02,442.82,435.12,400.73,436.38
2018-10-03,425.57,413.39,436.32,416.95
2018-10-04,427.13,418.78,416.95,421.02
2018-10-05,441.73,427.33,421.02,438.16
2018-10-06,464.95,458.21,438.16,460.37
2018-10-07,469.52,464.59,460.37,468.98
2018-10-08,469.33,460.66,468.85,466.76
2018-10-09,478.5,473.11,466.69,474.63
2018-10-10,489.55,485.0,474.63,486.7
2018-10-11,560.27,498.2,486.63,500.65
2018-10-12,474.27,458.56,500.65,468.43
2018-10-13,479.4,467.72,468.43,476.4
2018-10-14,495.42,480.03,476.4,482.52
2018-10-15,488.07,451.92,482.52,464.51
2018-10-16,445.79,439.66,464.51,443.84
2018-10-17,444.55,437.88,443.7,439.13
2018-10-18,448.4,438.08,439.13,440.63
2018-10-19,445.91,440.38,440.63,444.92
2018-10-20,446.68,440.63,444.92,444.29
2018-10-21,451.5,445.83,444.48,446.54
2018-10-22,450.11,446.55,446.54,447.69
2018-10-23,442.6,433.27,447.69,437.73
2018-10-24,447.04,441.66,437.73,442.37
2018-10-25,440.53,437.58,442.43,439.27
2018-10-26,443.39,436.1,439.21,439.32
2018-10-27,444.66,442.4,439.44,444.1
2018-10-28,442.13,438.78,444.1,441.85
2018-10-29,452.22,440.96,441.85,442.53
2018-10-30,442.12,438.3,442.65,441.13
2018-10-31,438.75,434.12,441.13,438.05
2018-11-01,435.17,432.8,438.05,433.78
2018-11-02,439.7,430.24,433.78,437.47
2018-11-03,439.87,437.07,437.47,437.91
2018-11-04,462.27,431.51,437.91,451.23
2018-11-05,423.11,416.27,451.23,420.53
2018-11-06,398.05,380.9,420.53,397.58
2018-11-07,414.09,404.11,397.58,405.21
2018-11-08,436.68,428.07,405.11,428.33
2018-11-09,420.85,415.26,428.44,417.67
2018-11-10,420.81,414.5,417.73,418.67
2018-11-11,420.09,415.29,418.67,417.94
2018-11-12,407.56,403.5,417.94,406.08
2018-11-13,411.85,403.62,406.13,404.99
2018-11-14,398.73,369.41,405.09,386.39
2018-11-15,379.92,368.61,386.39,377.09
2018-11-16,380.28,369.63,377.18,370.34
2018-11-17,356.83,351.41,370.42,353.89
2018-11-18,349.83,340.94,353.89,346.65
2018-11-19,322.16,297.81,346.69,312.38
2018-11-20,317.83,297.15,312.38,301.57
2018-11-21,309.43,296.68,301.51,305.11
2018-11-22,305.65,296.03,305.11,296.13
2018-11-23,310.65,298.5,296.25,301.8
2018-11-24,303.96,291.53,301.8,302.71
2018-11-25,313.66,297.97,302.74,309.82
2018-11-26,309.65,301.58,309.82,304.34
2018-11-27,307.66,294.93,304.45,304.9
2018-11-28,316.19,303.79,304.9,313.25
2018-11-29,325.49,308.71,313.25,309.38
2018-11-30,315.6,302.97,309.38,312.06
2018-12-01,323.69,313.33,312.06,317.16
2018-12-02,318.75,313.69,317.19,315.49
2018-12-03,316.65,308.84,315.52,311.96
2018-12-04,315.12,311.19,311.96,311.97
2018-12-05,309.49,302.38,311.97,302.71
2018-12-06,309.48,289.98,302.71,294.74
2018-12-07,313.36,278.64,294.74,309.28
2018-12-08,317.13,288.03,309.28,298.75
2018-12-09,309.8,300.05,298.75,301.88
2018-12-10,303.24,296.7,301.88,300.37
2018-12-11,299.73,291.03,300.37,293.51
2018-12-12,297.07,292.1,293.51,293.23
2018-12-13,292.71,285.21,293.23,288.3
2018-12-14,294.22,289.52,288.3,290.86
2018-12-15,295.45,292.51,290.86,294.66
2018-12-16,300.73,293.86,294.66,295.55
2018-12-17,290.68,280.81,295.55,287.35
2018-12-18,287.36,276.18,287.35,286.62
2018-12-19,299.02,286.06,286.62,286.38
2018-12-20,310.9,290.89,286.38,305.68
2018-12-21,311.88,298.87,305.68,304.07
2018-12-22,324.81,308.19,304.07,322.26
2018-12-23,353.69,311.69,322.26,351.44
2018-12-24,375.5,327.3,351.44,344.8
2018-12-25,345.32,328.29,344.8,339.04
2018-12-26,358.29,339.22,339.04,347.13
2018-12-27,367.75,336.86,347.13,340.49
2018-12-28,366.09,326.8,340.49,365.88
2018-12-29,387.43,355.49,365.88,374.26
2018-12-30,380.2,366.13,374.26,377.28
2018-12-31,385.57,375.9,377.28,377.5
2019-01-01,394.0,372.41,377.5,385.15
2019-01-02,418.08,382.19,385.15,412.32
2019-01-03,425.9,408.38,412.32,415.32
2019-01-04,438.36,414.84,415.32,430.73
2019-01-05,450.94,434.26,430.73,438.81
2019-01-06,450.51,425.38,438.81,427.15
2019-01-07,427.09,412.41,427.15,414.95
2019-01-08,413.78,404.56,414.95,409.06
2019-01-09,411.94,404.44,409.06,406.29
2019-01-10,412.87,377.77,406.29,384.73
2019-01-11,389.96,373.27,384.73,382.56
2019-01-12,385.12,376.97,382.56,379.06
2019-01-13,384.72,362.04,379.06,366.96
2019-01-14,390.49,362.02,366.96,386.41
2019-01-15,392.2,364.46,386.41,370.43
2019-01-16,382.25,367.81,370.43,373.1
2019-01-17,377.35,368.67,373.1,374.46
2019-01-18,378.2,370.34,374.46,371.69
2019-01-19,377.84,371.77,371.69,375.7
2019-01-20,373.94,368.69,375.7,370.81
2019-01-21,369.23,360.12,370.81,364.45
2019-01-22,372.2,362.19,364.45,370.97
2019-01-23,374.49,368.72,370.97,370.65
2019-01-24,370.78,365.24,370.65,368.29
2019-01-25,373.91,366.63,368.29,367.09
2019-01-26,371.22,367.11,367.09,369.28
2019-01-27,375.17,365.68,369.28,365.68
2019-01-28,373.06,351.08,365.68,360.84
2019-01-29,368.33,359.65,360.84,364.28
2019-01-30,339.69,328.49,364.28,337.21
2019-01-31,351.88,342.11,337.21,344.33
2019-02-01,351.54,344.75,344.33,348.6
2019-02-02,356.63,347.37,348.6,355.84
2019-02-03,362.27,353.8,355.84,355.4
2019-02-04,362.61,357.17,355.4,359.48
2019-02-05,360.76,357.28,359.48,358.21
2019-02-06,364.24,352.71,358.21,361.29
2019-02-07,361.41,357.44,361.29,358.38
2019-02-08,386.28,358.85,358.38,381.95
2019-02-09,386.69,379.65,381.95,381.88
2019-02-10,405.68,380.73,381.88,403.66
2019-02-11,408.26,396.13,403.66,399.86
2019-02-12,402.86,393.21,399.86,401.31
2019-02-13,408.99,399.36,401.31,401.38
2019-02-14,410.25,400.69,401.38,400.81
2019-02-15,406.33,399.04,400.81,401.07
2019-02-16,410.49,402.43,401.07,407.84
2019-02-17,445.95,409.43,407.84,441.35
2019-02-18,462.54,439.19,441.35,452.5
2019-02-19,459.66,444.27,452.5,444.75
2019-02-20,449.98,432.01,444.75,448.78
2019-02-21,460.59,449.65,448.78,454.57
2019-02-22,461.71,452.57,454.57,459.49
2019-02-23,482.47,458.43,459.49,474.79
2019-02-24,498.55,445.0,474.79,445.0
2019-02-25,430.01,413.16,445.0,421.58
2019-02-26,434.0,425.7,421.58,430.75
2019-02-27,448.51,423.69,430.75,434.5
2019-02-28,436.7,427.09,434.5,431.59
2019-03-01,433.33,427.39,431.59,428.48
2019-03-02,432.4,418.39,428.48,422.29
2019-03-03,430.13,416.17,422.29,419.96
2019-03-04,422.45,411.37,419.96,416.3
2019-03-05,435.52,413.58,416.3,434.3
2019-03-06,439.37,427.89,434.3,434.36
2019-03-07,442.99,435.44,434.36,436.68
2019-03-08,444.57,430.38,436.68,434.02
2019-03-09,443.02,433.35,434.02,437.49
2019-03-10,437.55,431.04,437.49,433.17
2019-03-11,432.39,425.65,433.17,427.77
2019-03-12,434.25,421.99,427.77,430.13
2019-03-13,424.5,419.32,430.13,420.31
2019-03-14,428.59,422.86,420.31,424.73
2019-03-15,436.46,424.99,424.73,433.97
2019-03-16,448.57,437.5,433.97,442.53
2019-03-17,444.32,437.5,442.53,439.65
2019-03-18,445.99,436.74,439.65,437.5
2019-03-19,442.51,437.8,437.5,438.82
2019-03-20,439.7,424.42,438.82,437.92
2019-03-21,442.67,434.58,437.92,435.22
2019-03-22,440.5,434.21,435.22,438.32
2019-03-23,442.8,437.66,438.32,440.23
2019-03-24,444.63,439.7,440.23,442.17
2019-03-25,444.34,437.72,442.17,442.01
2019-03-26,444.91,440.74,442.01,442.69
2019-03-27,450.32,442.51,442.69,449.67
2019-03-28,454.67,448.74,449.67,450.45
2019-03-29,465.73,454.93,450.45,465.33
2019-03-30,467.23,454.02,465.33,457.45
2019-03-31,460.85,455.14,457.45,458.33
2019-04-01,458.67,449.38,458.33,452.3
2019-04-02,473.53,439.3,452.3,466.05
2019-04-03,506.53,458.04,466.05,470.24
2019-04-04,483.74,467.26,470.24,476.76
2019-04-05,461.84,443.41,476.76,456.43
2019-04-06,477.54,462.37,456.43,469.53
2019-04-07,486.34,464.74,469.53,481.91
2019-04-08,518.41,495.58,481.91,502.8
2019-04-09,511.06,500.82,502.8,503.04
2019-04-10,521.41,493.32,503.04,501.13
2019-04-11,512.04,494.09,501.13,501.76
2019-04-12,512.57,503.83,501.76,505.08
2019-04-13,505.13,497.82,505.08,502.18
2019-04-14,511.51,503.05,502.18,510.1
2019-04-15,514.74,492.35,510.1,501.66
2019-04-16,515.89,506.95,501.66,510.46
2019-04-17,498.44,492.37,510.46,496.11
2019-04-18,521.96,498.27,496.11,516.63
2019-04-19,527.17,517.77,516.63,523.35
2019-04-20,536.69,523.57,523.35,529.08
2019-04-21,538.44,524.12,529.08,527.74
2019-04-22,538.88,528.75,527.74,529.08
2019-04-23,550.54,531.02,529.08,532.23
2019-04-24,557.02,536.96,532.23,550.15
2019-04-25,546.2,525.43,550.15,530.62
2019-04-26,523.67,512.8,530.62,521.21
2019-04-27,538.48,524.65,521.21,532.62
2019-04-28,533.96,527.22,532.57,527.22
2019-04-29,533.88,523.87,527.22,529.41
2019-04-30,525.53,510.7,529.41,524.5
2019-05-01,544.16,526.57,524.5,529.06
2019-05-02,544.11,530.29,529.06,535.93
2019-05-03,553.04,529.42,535.93,545.35
2019-05-04,562.3,539.19,545.35,540.34
2019-05-05,546.45,536.45,540.34,542.6
2019-05-06,583.11,533.97,542.6,571.35
2019-05-07,614.59,566.36,571.35,567.14
2019-05-08,581.39,567.21,567.14,570.2
2019-05-09,598.91,572.27,570.2,579.19
2019-05-10,599.7,576.22,579.19,578.99
2019-05-11,640.43,572.0,578.99,599.28
2019-05-12,612.05,588.67,599.28,606.2
2019-05-13,655.5,594.56,606.2,604.91
2019-05-14,541.66,484.68,604.91,531.32
2019-05-15,546.54,485.08,531.32,542.79
2019-05-16,652.38,569.84,542.79,631.7
2019-05-17,641.86,598.48,631.7,628.79
2019-05-18,653.52,625.0,628.79,629.1
2019-05-19,634.1,619.22,629.1,622.94
2019-05-20,645.3,623.07,622.94,632.08
2019-05-21,654.79,631.38,632.08,641.38
2019-05-22,669.13,645.73,641.38,655.58
2019-05-23,663.63,636.14,655.58,644.41
2019-05-24,658.69,645.79,644.41,649.74
2019-05-25,663.96,647.29,649.74,650.42
2019-05-26,669.01,643.85,650.42,654.94
2019-05-27,634.01,614.02,654.94,625.13
2019-05-28,611.69,595.96,625.13,604.12
2019-05-29,612.7,602.73,604.12,607.23
2019-05-30,654.41,590.75,607.23,608.34
2019-05-31,611.83,590.55,608.34,611.24
2019-06-01,639.7,614.79,611.24,616.38
2019-06-02,614.73,603.14,616.38,605.5
2019-06-03,604.59,590.4,605.5,598.56
2019-06-04,608.99,591.82,598.56,605.52
2019-06-05,618.18,600.7,605.52,613.71
2019-06-06,593.85,579.42,613.71,591.45
2019-06-07,608.77,591.12,591.45,592.26
2019-06-08,606.35,595.51,592.26,596.48
2019-06-09,612.51,593.71,596.48,599.25
2019-06-10,619.27,602.71,599.25,616.47
2019-06-11,627.66,617.41,616.47,622.84
2019-06-12,652.41,625.66,622.84,652.01
2019-06-13,664.2,634.75,652.01,638.05
2019-06-14,670.32,649.9,638.05,652.05
2019-06-15,663.8,649.6,652.05,653.69
2019-06-16,637.22,615.03,653.69,625.92
2019-06-17,622.48,604.4,625.92,609.81
2019-06-18,625.48,612.74,609.81,618.47
2019-06-19,627.16,616.29,618.47,617.78
2019-06-20,643.57,621.43,617.78,631.17
2019-06-21,685.2,655.1,631.17,665.44
2019-06-22,667.94,625.9,665.44,651.08
2019-06-23,682.2,652.29,651.08,656.0
2019-06-24,666.9,652.91,656.0,657.11
2019-06-25,711.83,678.78,657.11,679.54
2019-06-26,772.74,708.93,679.54,724.88
2019-06-27,752.48,707.83,724.88,726.3
2019-06-28,788.75,727.56,726.3,730.19
2019-06-29,755.93,698.13,730.19,746.72
2019-06-30,739.42,712.37,746.72,736.96
2019-07-01,730.1,695.9,736.96,724.88
2019-07-02,768.96,721.94,724.88,730.91
2019-07-03,793.98,743.8,730.91,744.39
2019-07-04,737.31,716.84,744.39,731.26
2019-07-05,764.84,729.22,731.26,758.76
2019-07-06,755.99,730.89,758.76,738.39
2019-07-07,778.93,736.04,738.39,768.85
2019-07-08,822.74,772.0,768.85,778.42
2019-07-09,812.7,778.24,778.42,782.39
2019-07-10,822.05,771.45,782.39,799.93
2019-07-11,836.09,796.07,799.93,816.77
2019-07-12,824.25,795.14,816.77,799.93
2019-07-13,832.59,796.64,799.93,810.34
2019-07-14,806.37,739.03,810.34,744.05
2019-07-15,771.42,718.7,744.05,729.45
2019-07-16,683.92,647.49,729.45,673.7
2019-07-17,695.98,654.19,673.7,679.76
2019-07-18,741.96,697.51,679.76,704.15
2019-07-19,700.4,686.22,704.15,692.49
2019-07-20,705.39,677.96,692.49,686.03
2019-07-21,685.12,672.64,686.03,681.28
2019-07-22,688.79,671.71,681.28,677.51
2019-07-23,689.75,669.33,677.51,686.24
2019-07-24,695.05,648.92,686.24,686.07
2019-07-25,704.29,691.36,686.07,698.93
2019-07-26,680.15,669.2,698.93,677.11
2019-07-27,682.28,662.69,677.11,669.12
2019-07-28,681.55,662.89,669.12,677.58
2019-07-29,682.61,671.88,677.58,680.16
2019-07-30,667.97,655.64,680.16,658.65
2019-07-31,696.31,676.76,658.65,683.38
2019-08-01,712.13,682.22,683.38,686.82
2019-08-02,714.19,695.27,686.82,698.65
2019-08-03,715.36,696.54,698.65,702.36
2019-08-04,707.32,690.83,702.36,697.01
2019-08-05,746.52,712.03,697.01,724.87
2019-08-06,734.24,703.28,724.87,726.5
2019-08-07,760.2,722.48,726.5,726.71
2019-08-08,743.28,716.79,726.71,718.74
2019-08-09,742.49,703.24,718.74,710.05
2019-08-10,691.12,669.94,710.05,689.6
2019-08-11,723.87,695.65,689.6,713.96
2019-08-12,710.77,701.29,713.96,703.56
2019-08-13,704.83,673.01,703.56,702.27
2019-08-14,754.96,693.13,702.27,709.54
2019-08-15,734.4,701.25,709.54,711.78
2019-08-16,733.44,699.33,711.78,709.64
2019-08-17,702.46,684.76,709.64,699.0
2019-08-18,691.55,658.78,699.0,686.82
2019-08-19,731.63,715.39,686.82,716.55
2019-08-20,747.36,713.28,716.55,715.63
2019-08-21,710.14,691.46,715.63,704.81
2019-08-22,715.73,687.71,704.81,704.15
2019-08-23,712.46,695.57,704.15,701.2
2019-08-24,707.84,691.04,701.2,702.24
2019-08-25,709.29,688.98,702.24,691.99
2019-08-26,712.7,693.13,691.99,697.35
2019-08-27,700.91,684.29,697.35,694.49
2019-08-28,699.17,654.78,694.49,674.89
2019-08-29,663.47,645.73,674.89,657.55
2019-08-30,669.79,656.66,657.55,659.66
2019-08-31,673.74,647.67,659.66,666.29
2019-09-01,684.15,665.91,666.29,666.67
2019-09-02,700.4,680.95,666.67,682.94
2019-09-03,698.87,675.83,682.94,681.08
2019-09-04,694.19,671.71,681.08,675.8
2019-09-05,683.71,668.04,675.8,678.35
2019-09-06,677.47,662.7,678.35,672.96
2019-09-07,690.67,655.67,672.96,683.02
2019-09-08,694.81,673.01,683.02,691.24
2019-09-09,707.45,687.52,691.24,698.29
2019-09-10,696.76,684.25,698.29,695.58
2019-09-11,723.33,695.06,695.58,698.25
2019-09-12,723.47,710.36,698.25,711.18
2019-09-13,714.86,700.69,711.18,708.79
2019-09-14,721.12,689.87,708.79,719.94
2019-09-15,729.9,714.85,719.94,726.73
2019-09-16,768.57,721.02,726.73,755.99
2019-09-17,749.29,685.0,755.99,727.86
2019-09-18,688.82,660.62,727.86,670.99
2019-09-19,756.31,691.55,670.99,732.79
2019-09-20,745.84,731.3,732.79,742.38
2019-09-21,751.03,738.28,742.38,743.1
2019-09-22,781.81,748.1,743.1,762.96
2019-09-23,773.02,745.47,762.96,751.63
2019-09-24,758.31,692.59,751.63,712.3
2019-09-25,699.83,665.87,712.3,691.94
2019-09-26,685.42,656.79,691.94,684.75
2019-09-27,728.04,691.22,684.75,717.91
2019-09-28,728.26,712.64,717.91,718.41
2019-09-29,710.41,694.68,718.41,704.39
2019-09-30,704.46,678.94,704.39,704.46
2019-10-01,738.62,704.15,704.46,709.17
2019-10-02,717.74,698.21,709.17,714.1
2019-10-03,718.85,700.87,714.1,707.53
2019-10-04,701.58,684.18,707.53,694.81
2019-10-05,699.07,686.88,694.81,695.22
2019-10-06,676.01,660.3,695.22,666.77
2019-10-07,655.29,641.63,666.77,652.02
2019-10-08,656.94,642.79,652.02,651.34
2019-10-09,700.7,672.05,651.34,686.07
2019-10-10,716.59,676.38,686.07,707.09
2019-10-11,699.94,668.11,707.09,675.22
2019-10-12,673.68,654.16,675.22,660.26
2019-10-13,656.42,644.48,660.26,653.13
2019-10-14,631.11,613.7,653.13,628.02
2019-10-15,636.47,619.48,628.02,625.99
2019-10-16,625.21,613.09,625.99,615.62
2019-10-17,589.73,581.97,615.62,587.06
2019-10-18,596.0,582.48,587.06,588.16
2019-10-19,598.64,584.45,588.16,589.63
2019-10-20,606.54,593.4,589.63,596.2
2019-10-21,603.09,591.01,596.2,595.51
2019-10-22,617.26,578.82,595.51,589.88
2019-10-23,594.64,568.11,589.88,594.37
2019-10-24,586.67,577.26,594.37,581.3
2019-10-25,636.68,603.89,581.3,607.95
2019-10-26,661.11,596.04,607.95,610.81
2019-10-27,625.88,610.54,610.81,616.29
2019-10-28,618.39,593.99,616.29,617.77
2019-10-29,637.16,610.04,617.77,631.23
2019-10-30,637.18,617.01,631.23,620.42
2019-10-31,625.47,609.32,620.42,618.94
2019-11-01,634.9,621.6,618.94,627.3
2019-11-02,626.1,617.91,627.3,620.43
2019-11-03,630.03,621.79,620.43,625.28
2019-11-04,633.45,618.04,625.28,621.5
2019-11-05,635.1,609.72,621.5,627.36
2019-11-06,622.82,608.37,627.36,615.89
2019-11-07,650.49,639.39,615.89,642.25
2019-11-08,668.05,641.92,642.25,666.77
2019-11-09,662.78,654.28,666.77,660.89
2019-11-10,697.31,674.65,660.89,677.57
2019-11-11,682.69,665.18,677.57,673.77
2019-11-12,693.88,684.16,673.77,687.4
2019-11-13,695.81,681.94,687.4,691.29
2019-11-14,694.54,685.18,691.29,690.35
2019-11-15,698.86,682.28,690.35,691.06
2019-11-16,700.36,687.72,691.06,696.15
2019-11-17,702.0,690.05,696.15,698.77
2019-11-18,708.52,697.79,698.77,707.55
2019-11-19,697.31,685.14,707.55,692.83
2019-11-20,706.15,694.82,692.83,698.38
2019-11-21,680.26,654.22,698.38,662.38
2019-11-22,670.14,642.02,662.38,649.92
2019-11-23,657.61,637.3,649.92,648.86
2019-11-24,657.47,634.25,648.86,635.82
2019-11-25,686.58,657.2,635.82,669.28
2019-11-26,675.32,659.75,669.28,668.18
2019-11-27,696.72,678.95,668.18,680.97
2019-11-28,681.38,665.12,680.97,674.41
2019-11-29,693.24,665.32,674.41,671.38
2019-11-30,676.14,662.1,671.38,671.12
2019-12-01,677.96,656.25,671.12,670.39
2019-12-02,684.98,672.33,670.39,678.65
2019-12-03,684.61,668.99,678.65,670.99
2019-12-04,684.71,658.49,670.99,679.33
2019-12-05,679.47,661.44,679.33,668.78
2019-12-06,676.35,657.31,668.78,658.65
2019-12-07,653.15,641.94,658.65,647.21
2019-12-08,658.58,642.53,647.21,655.96
2019-12-09,661.32,647.58,655.96,656.74
2019-12-10,656.82,644.81,656.74,654.22
2019-12-11,661.77,645.14,654.22,648.4
2019-12-12,663.92,646.15,648.4,662.28
2019-12-13,663.05,651.2,662.28,656.47
2019-12-14,658.39,646.29,656.47,655.77
2019-12-15,659.79,650.95,655.77,655.21
2019-12-16,673.48,634.26,655.21,645.99
2019-12-17,698.99,659.91,645.99,666.43
2019-12-18,698.25,670.75,666.43,678.19
2019-12-19,697.49,668.95,678.19,681.51
2019-12-20,661.88,653.04,681.51,656.72
2019-12-21,667.91,660.83,656.72,663.44
2019-12-22,692.75,671.37,663.44,671.76
2019-12-23,686.1,665.64,671.76,674.52
2019-12-24,676.06,660.83,674.52,670.35
2019-12-25,673.55,657.11,670.35,663.23
2019-12-26,678.08,656.77,663.23,663.24
2019-12-27,668.7,658.4,663.24,664.89
2019-12-28,669.57,656.7,664.89,663.13
2019-12-29,690.6,656.77,663.13,684.21
2019-12-30,691.3,671.79,684.21,681.55
2019-12-31,691.04,666.04,681.55,670.15
2020-01-01,689.67,668.41,670.15,677.36
2020-01-02,680.42,669.27,677.36,677.81
2020-01-03,701.59,675.4,677.81,694.38
2020-01-04,706.78,690.78,694.38,694.59
2020-01-05,701.85,686.72,694.59,696.56
2020-01-06,656.12,637.69,696.56,645.69
2020-01-07,710.08,668.83,645.69,668.83
2020-01-08,680.9,656.83,668.83,677.8
2020-01-09,688.56,664.36,677.8,676.65
2020-01-10,696.07,672.57,676.65,681.05
2020-01-11,685.53,665.02,681.05,674.52
2020-01-12,681.23,669.45,674.52,679.71
2020-01-13,693.63,673.7,679.71,678.68
2020-01-14,722.12,650.02,678.68,705.22
2020-01-15,733.58,695.09,705.22,710.94
2020-01-16,728.87,701.45,710.94,716.68
2020-01-17,729.98,696.09,716.68,711.73
2020-01-18,737.82,685.1,711.73,714.76
2020-01-19,726.0,697.19,714.76,708.27
2020-01-20,725.89,699.93,708.27,715.88
2020-01-21,722.28,703.13,715.88,713.81
2020-01-22,719.15,698.28,713.81,709.63
2020-01-23,727.48,711.47,709.63,720.77
2020-01-24,737.56,715.15,720.77,731.48
2020-01-25,735.84,721.4,731.48,731.66
2020-01-26,728.66,713.75,731.66,726.43
2020-01-27,754.15,735.24,726.43,736.01
2020-01-28,755.09,732.76,736.01,733.54
2020-01-29,753.46,737.26,733.54,738.05
2020-01-30,766.68,722.59,738.05,757.32
2020-01-31,763.67,742.19,757.32,751.17
2020-02-01,771.0,744.95,751.17,760.89
2020-02-02,760.04,722.47,760.89,750.74
2020-02-03,749.54,734.21,750.74,745.53
2020-02-04,708.68,693.18,745.53,707.3
2020-02-05,739.55,706.74,707.3,732.64
2020-02-06,757.06,726.4,732.64,751.9
2020-02-07,801.83,765.99,751.9,799.72
2020-02-08,824.77,788.37,799.72,804.78
2020-02-09,821.35,801.58,804.78,809.13
2020-02-10,819.55,794.03,809.13,813.8
2020-02-11,848.67,813.39,813.8,842.12
2020-02-12,908.04,785.21,842.12,872.07
2020-02-13,835.68,788.19,872.07,819.74
2020-02-14,852.0,792.31,819.74,848.31
2020-02-15,898.03,858.34,848.31,862.21
2020-02-16,925.08,835.59,862.21,887.8
2020-02-17,934.12,841.89,887.8,931.42
2020-02-18,971.35,920.87,931.42,948.16
2020-02-19,985.33,934.68,948.16,941.32
2020-02-20,969.9,919.97,941.32,949.72
2020-02-21,972.1,937.5,949.72,967.16
2020-02-22,964.55,941.73,967.16,951.21
2020-02-23,970.14,948.37,951.21,970.14
2020-02-24,992.15,967.51,970.14,982.15
2020-02-25,1018.83,977.47,982.15,978.21
2020-02-26,1024.18,953.55,978.21,977.74
2020-02-27,986.3,912.59,977.74,955.56
2020-02-28,968.39,930.17,955.56,959.94
2020-02-29,990.68,950.43,959.94,950.43
2020-03-01,978.59,944.4,950.43,959.05
2020-03-02,977.31,945.33,959.05,967.65
2020-03-03,977.2,950.65,967.65,955.14
2020-03-04,967.54,946.27,955.14,956.34
2020-03-05,974.63,947.75,956.34,954.56
2020-03-06,1001.12,940.3,954.56,1000.75
2020-03-07,1032.32,1000.75,1000.75,1003.01
2020-03-08,1053.28,968.43,1003.01,978.3
2020-03-09,989.41,934.57,978.3,966.72
2020-03-10,957.9,934.43,966.72,946.72
2020-03-11,975.21,912.28,946.72,935.16
2020-03-12,872.2,759.67,935.16,795.88
2020-03-13,875.61,780.74,795.88,843.29
2020-03-14,866.57,833.57,843.29,840.31
2020-03-15,834.91,780.23,840.31,808.97
2020-03-16,830.07,776.63,808.97,786.25
2020-03-17,814.47,780.11,786.25,787.34
2020-03-18,806.44,790.71,787.34,801.68
2020-03-19,839.39,804.57,801.68,828.15
2020-03-20,899.01,813.47,828.15,850.69
2020-03-21,844.95,826.94,850.69,839.47
2020-03-22,847.24,818.5,839.47,827.56
2020-03-23,867.81,834.76,827.56,857.2
2020-03-24,877.44,850.02,857.2,853.34
2020-03-25,871.02,837.95,853.34,841.26
2020-03-26,788.91,772.08,841.26,785.47
2020-03-27,763.54,749.17,785.47,759.85
2020-03-28,753.91,727.95,759.85,746.44
2020-03-29,768.42,753.97,746.44,764.81
2020-03-30,795.37,764.0,764.81,771.47
2020-03-31,769.94,754.06,771.47,765.14
2020-04-01,800.53,771.76,765.14,772.9
2020-04-02,806.49,778.63,772.9,793.51
2020-04-03,791.59,773.56,793.51,787.83
2020-04-04,806.28,786.98,787.83,795.31
2020-04-05,802.34,791.01,795.31,795.92
2020-04-06,868.66,777.28,795.92,864.96
2020-04-07,889.22,848.56,864.96,853.04
2020-04-08,856.83,829.87,853.04,856.47
2020-04-09,866.59,853.36,856.47,855.94
2020-04-10,853.95,823.94,855.94,841.87
2020-04-11,848.54,829.93,841.87,840.15
2020-04-12,845.48,831.27,840.15,837.1
2020-04-13,841.59,823.38,837.1,832.48
2020-04-14,858.99,842.38,832.48,851.24
2020-04-15,858.03,838.59,851.24,846.29
2020-04-16,920.24,855.01,846.29,904.21
2020-04-17,912.01,890.75,904.21,904.92
2020-04-18,964.76,900.22,904.92,959.2
2020-04-19,979.27,942.33,959.2,952.88
2020-04-20,972.9,930.0,952.88,938.65
2020-04-21,943.3,925.77,938.65,930.62
2020-04-22,974.99,943.54,930.62,971.96
2020-04-23,1009.7,957.3,971.96,962.73
2020-04-24,975.14,962.32,962.73,970.86
2020-04-25,1005.43,967.03,970.86,999.22
2020-04-26,1017.25,1000.0,999.22,1005.88
2020-04-27,1009.83,980.33,1005.88,993.71
2020-04-28,919.19,905.48,993.71,915.22
2020-04-29,1006.2,939.17,915.22,950.79
2020-04-30,1004.07,962.12,950.79,973.52
2020-05-01,986.23,966.4,973.52,972.87
2020-05-02,968.34,953.11,972.87,955.51
2020-05-03,973.23,951.72,955.51,957.0
2020-05-04,962.99,925.99,957.0,946.73
2020-05-05,975.45,946.32,946.73,946.73
2020-05-06,996.97,938.63,946.73,939.93
2020-05-07,1014.14,961.22,939.93,968.52
2020-05-08,971.3,950.22,968.52,966.82
2020-05-09,971.78,947.97,966.82,971.34
2020-05-10,1010.19,947.72,971.34,952.15
2020-05-11,967.54,933.3,952.15,963.98
2020-05-12,974.53,953.98,963.98,962.91
2020-05-13,1000.92,973.72,962.91,988.93
2020-05-14,1030.26,984.15,988.93,997.12
2020-05-15,997.18,971.8,997.12,982.61
2020-05-16,1011.28,981.19,982.61,1004.7
2020-05-17,1033.64,1007.21,1004.7,1027.39
2020-05-18,1054.98,1010.43,1027.39,1046.45
2020-05-19,1057.28,1041.05,1046.45,1047.73
2020-05-20,1043.85,1025.46,1047.73,1040.55
2020-05-21,1035.45,1014.46,1040.55,1022.39
2020-05-22,1038.41,998.17,1022.39,1033.84
2020-05-23,1052.17,1036.93,1033.84,1039.24
2020-05-24,1047.06,1018.1,1039.24,1037.56
2020-05-25,1053.99,1038.11,1037.56,1040.83
2020-05-26,1050.64,1031.48,1040.83,1036.95
2020-05-27,1070.17,1042.29,1036.95,1051.58
2020-05-28,1098.38,1057.31,1051.58,1098.38
2020-05-29,1123.57,1097.33,1098.38,1116.89
2020-05-30,1197.66,1092.74,1116.89,1176.58
2020-05-31,1185.34,1141.92,1176.58,1143.79
2020-06-01,1219.91,1169.16,1143.79,1175.93
2020-06-02,1175.97,1134.21,1175.93,1171.75
2020-06-03,1200.76,1173.3,1171.75,1198.39
2020-06-04,1220.89,1173.93,1198.39,1190.7
2020-06-05,1192.78,1174.26,1190.7,1184.24
2020-06-06,1195.63,1182.34,1184.24,1188.51
2020-06-07,1207.19,1186.09,1188.51,1203.36
2020-06-08,1210.45,1195.59,1203.36,1207.57
2020-06-09,1228.04,1207.67,1207.57,1211.06
2020-06-10,1226.34,1211.22,1211.06,1222.93
2020-06-11,1240.39,1214.78,1222.93,1224.14
2020-06-12,1235.41,1210.89,1224.14,1231.0
2020-06-13,1243.72,1231.41,1231.0,1237.32
2020-06-14,1237.72,1219.06,1237.32,1219.06
2020-06-15,1216.45,1188.05,1219.06,1199.8
2020-06-16,1225.36,1204.06,1199.8,1223.38
2020-06-17,1217.05,1204.8,1223.38,1210.68
2020-06-18,1227.99,1209.69,1210.68,1218.6
2020-06-19,1229.24,1213.82,1218.6,1223.27
2020-06-20,1231.08,1215.14,1223.27,1218.13
2020-06-21,1231.88,1220.89,1218.13,1225.89
2020-06-22,1309.97,1253.71,1225.89,1283.89
2020-06-23,1291.03,1275.74,1283.89,1287.46
2020-06-24,1307.5,1270.01,1287.46,1278.62
2020-06-25,1290.88,1278.66,1278.62,1280.69
2020-06-26,1266.2,1257.16,1280.69,1258.66
2020-06-27,1294.9,1248.07,1258.66,1261.45
2020-06-28,1279.38,1256.7,1261.45,1270.62
2020-06-29,1290.82,1265.94,1270.62,1285.64
2020-06-30,1296.51,1278.79,1285.64,1286.09
2020-07-01,1311.88,1287.28,1286.09,1308.74
2020-07-02,1303.01,1285.86,1308.74,1295.22
2020-07-03,1285.35,1274.55,1295.22,1276.61
2020-07-04,1287.69,1271.79,1276.61,1285.64
2020-07-05,1289.74,1273.85,1285.64,1287.69
2020-07-06,1281.19,1238.61,1287.69,1280.69
2020-07-07,1300.65,1262.13,1280.69,1293.65
2020-07-08,1211.4,1175.55,1293.65,1202.67
2020-07-09,1199.27,1177.84,1202.67,1195.17
2020-07-10,1223.52,1199.72,1195.17,1211.85
2020-07-11,1194.13,1179.9,1211.85,1188.62
2020-07-12,1207.58,1187.24,1188.62,1206.2
2020-07-13,1223.26,1193.95,1206.2,1206.05
2020-07-14,1214.32,1200.84,1206.05,1207.81
2020-07-15,1214.09,1197.76,1207.81,1209.89
2020-07-16,1219.45,1191.26,1209.89,1201.6
2020-07-17,1207.63,1191.15,1201.6,1196.8
2020-07-18,1188.99,1165.14,1196.8,1178.9
2020-07-19,1199.35,1178.13,1178.9,1197.51
2020-07-20,1227.76,1204.71,1197.51,1212.71
2020-07-21,1236.82,1211.39,1212.71,1231.17
2020-07-22,1313.52,1216.66,1231.17,1296.21
2020-07-23,1344.7,1267.28,1296.21,1321.2
2020-07-24,1394.76,1324.13,1321.2,1369.04
2020-07-25,1434.9,1322.78,1369.04,1422.69
2020-07-26,1504.85,1413.94,1422.69,1444.85
2020-07-27,1601.77,1409.54,1444.85,1434.61
2020-07-28,1387.78,1348.96,1434.61,1375.0
2020-07-29,1341.55,1302.74,1375.0,1307.31
2020-07-30,1390.0,1300.91,1307.31,1371.36
2020-07-31,1353.43,1308.87,1371.36,1335.08
2020-08-01,1343.61,1231.24,1335.08,1330.63
2020-08-02,1330.51,1232.13,1330.63,1292.08
2020-08-03,1272.27,1213.25,1292.08,1244.75
2020-08-04,1310.55,1276.37,1244.75,1293.09
2020-08-05,1355.59,1313.28,1293.09,1324.53
2020-08-06,1329.45,1295.3,1324.53,1302.29
2020-08-07,1324.93,1258.76,1302.29,1288.7
2020-08-08,1344.5,1300.24,1288.7,1344.5
2020-08-09,1375.66,1347.26,1344.5,1354.97
2020-08-10,1353.77,1325.53,1354.97,1341.67
2020-08-11,1358.44,1323.4,1341.67,1339.51
2020-08-12,1375.26,1343.3,1339.51,1371.16
2020-08-13,1462.37,1339.47,1371.16,1442.75
2020-08-14,1475.11,1402.59,1442.75,1459.82
2020-08-15,1480.57,1419.9,1459.82,1446.07
2020-08-16,1436.62,1380.67,1446.07,1424.49
2020-08-17,1421.05,1362.18,1424.49,1366.86
2020-08-18,1407.58,1373.22,1366.86,1394.55
2020-08-19,1439.17,1374.7,1394.55,1405.52
2020-08-20,1431.01,1398.54,1405.52,1423.7
2020-08-21,1455.6,1384.14,1423.7,1389.1
2020-08-22,1386.47,1358.74,1389.1,1381.57
2020-08-23,1389.37,1361.15,1381.57,1371.78
2020-08-24,1416.94,1361.56,1371.78,1413.27
2020-08-25,1424.42,1346.99,1413.27,1385.91
2020-08-26,1415.42,1389.3,1385.91,1395.52
2020-08-27,1465.95,1426.12,1395.52,1447.54
2020-08-28,1464.15,1428.09,1447.54,1454.82
2020-08-29,1474.65,1432.34,1454.82,1455.8
2020-08-30,1519.45,1438.33,1455.8,1516.14
2020-08-31,1552.01,1495.23,1516.14,1543.31
2020-09-01,1637.06,1498.18,1543.31,1611.22
2020-09-02,1668.18,1546.43,1611.22,1592.65
2020-09-03,1637.04,1516.61,1592.65,1561.46
2020-09-04,1567.26,1492.8,1561.46,1517.48
2020-09-05,1599.83,1350.9,1517.48,1412.17
2020-09-06,1491.24,1354.0,1412.17,1470.29
2020-09-07,1489.93,1403.77,1470.29,1460.78
2020-09-08,1464.67,1414.99,1460.78,1426.98
2020-09-09,1484.82,1416.84,1426.98,1468.15
2020-09-10,1533.82,1459.38,1468.15,1513.4
2020-09-11,1546.27,1494.43,1513.4,1541.13
2020-09-12,1566.85,1493.46,1541.13,1566.43
2020-09-13,1585.57,1477.59,1566.43,1513.02
2020-09-14,1558.02,1508.91,1513.02,1535.42
2020-09-15,1570.92,1489.8,1535.42,1496.45
2020-09-16,1501.77,1470.72,1496.45,1478.26
2020-09-17,1563.99,1442.95,1478.26,1544.03
2020-09-18,1561.71,1514.17,1544.03,1532.93
2020-09-19,1550.95,1522.72,1532.93,1533.3
2020-09-20,1544.97,1497.12,1533.3,1505.1
2020-09-21,1546.48,1446.75,1505.1,1473.83
2020-09-22,1492.77,1459.8,1473.83,1476.06
2020-09-23,1513.18,1433.66,1476.06,1445.68
2020-09-24,1516.37,1432.46,1445.68,1498.85
2020-09-25,1472.57,1411.5,1498.85,1456.64
2020-09-26,1472.0,1444.0,1456.64,1466.67
2020-09-27,1486.49,1452.37,1466.67,1470.09
2020-09-28,1493.79,1452.53,1470.09,1468.5
2020-09-29,1487.95,1467.86,1468.5,1481.7
2020-09-30,1494.87,1469.91,1481.7,1488.19
2020-10-01,1508.25,1471.69,1488.19,1482.39
2020-10-02,1504.74,1455.49,1482.39,1478.08
2020-10-03,1502.49,1478.48,1478.08,1487.09
2020-10-04,1426.36,1405.25,1487.09,1422.48
2020-10-05,1428.63,1411.38,1422.48,1413.11
2020-10-06,1421.85,1381.26,1413.11,1387.74
2020-10-07,1381.55,1356.65,1387.74,1374.68
2020-10-08,1408.26,1377.83,1374.68,1396.52
2020-10-09,1451.73,1400.61,1396.52,1442.99
2020-10-10,1478.88,1455.76,1442.99,1458.87
2020-10-11,1473.29,1455.03,1458.87,1465.27
2020-10-12,1521.62,1465.77,1465.27,1509.91
2020-10-13,1495.99,1475.07,1509.91,1485.31
2020-10-14,1541.49,1513.53,1485.31,1520.86
2020-10-15,1560.13,1534.39,1520.86,1535.8
2020-10-16,1552.57,1520.04,1535.8,1522.4
2020-10-17,1533.05,1521.25,1522.4,1531.16
2020-10-18,1566.27,1538.24,1531.16,1561.52
2020-10-19,1574.64,1539.71,1561.52,1544.02
2020-10-20,1585.7,1511.26,1544.02,1514.69
2020-10-21,1588.48,1545.13,1514.69,1556.86
2020-10-22,1621.28,1536.06,1556.86,1609.18
2020-10-23,1635.03,1601.02,1609.18,1607.11
2020-10-24,1633.9,1601.13,1607.11,1609.32
2020-10-25,1625.84,1602.68,1609.32,1603.71
2020-10-26,1648.08,1571.8,1603.71,1582.85
2020-10-27,1635.53,1588.01,1582.85,1596.65
2020-10-28,1611.14,1560.3,1596.65,1583.02
2020-10-29,1640.76,1589.12,1583.02,1598.0
2020-10-30,1643.79,1593.31,1598.0,1600.68
2020-10-31,1637.31,1608.52,1600.68,1613.13
2020-11-01,1657.11,1606.65,1613.13,1653.1
2020-11-02,1690.49,1623.05,1653.1,1629.39
2020-11-03,1661.21,1619.66,1629.39,1619.66
2020-11-04,1710.71,1639.29,1619.66,1693.45
2020-11-05,1817.26,1687.82,1693.45,1696.07
2020-11-06,1764.74,1605.9,1696.07,1761.13
2020-11-07,1781.55,1722.02,1761.13,1748.21
2020-11-08,1807.32,1775.61,1748.21,1790.24
2020-11-09,1800.49,1771.73,1790.24,1774.17
2020-11-10,1782.4,1739.6,1774.17,1775.17
2020-11-11,1849.79,1803.8,1775.17,1810.55
2020-11-12,1891.3,1808.82,1810.55,1815.22
2020-11-13,1798.4,1733.87,1815.22,1794.71
2020-11-14,1753.15,1718.39,1794.71,1718.39
2020-11-15,1707.52,1649.5,1718.39,1663.11
2020-11-16,1636.68,1592.57,1663.11,1600.12
2020-11-17,1637.27,1570.68,1600.12,1594.63
2020-11-18,1668.08,1593.58,1594.63,1630.53
2020-11-19,1586.51,1543.11,1630.53,1552.49
2020-11-20,1578.95,1495.19,1552.49,1547.26
2020-11-21,1193.3,1094.03,1547.26,1192.49
2020-11-22,1286.25,1199.5,1192.49,1256.51
2020-11-23,989.84,907.68,1256.51,989.84
2020-11-24,931.71,851.81,989.84,873.1
2020-11-25,945.73,888.79,873.1,902.14
2020-11-26,981.46,929.35,902.14,968.35
2020-11-27,935.9,915.45,968.35,923.38
2020-11-28,871.42,849.9,923.38,859.25
2020-11-29,951.92,909.25,859.25,951.32
2020-11-30,955.56,908.44,951.32,927.11
2020-12-01,986.18,932.45,927.11,957.94
2020-12-02,971.34,943.6,957.94,948.78
2020-12-03,979.97,955.01,948.78,977.2
2020-12-04,1069.74,1024.6,977.2,1024.93
2020-12-05,1024.87,991.82,1024.93,1019.63
2020-12-06,981.31,962.93,1019.63,968.22
2020-12-07,990.23,965.64,968.22,971.94
2020-12-08,1023.27,981.97,971.94,992.79
2020-12-09,1001.59,954.5,992.79,983.77
2020-12-10,1000.32,972.88,983.77,976.71
2020-12-11,1008.21,990.15,976.71,991.13
2020-12-12,1133.41,1111.11,991.13,1123.0
2020-12-13,1153.85,1121.73,1123.0,1150.86
2020-12-14,1194.42,1170.41,1150.86,1178.16
2020-12-15,1267.63,1229.88,1178.16,1257.68
2020-12-16,1135.48,1105.91,1257.68,1117.51
2020-12-17,1198.81,1092.89,1117.51,1114.23
2020-12-18,1137.53,1107.81,1114.23,1120.89
2020-12-19,1180.09,1133.42,1120.89,1140.85
2020-12-20,1177.71,1134.23,1140.85,1147.74
2020-12-21,1205.83,1165.19,1147.74,1181.98
2020-12-22,1437.77,1394.68,1181.98,1422.34
2020-12-23,2390.18,2175.0,1422.34,2248.21
2020-12-24,1815.96,1735.48,2248.21,1806.16
2020-12-25,2027.95,1960.4,1806.16,1969.72
2020-12-26,2291.11,2146.45,1969.72,2160.83
2020-12-27,2431.48,2108.33,2160.83,2411.11
2020-12-28,3008.71,2804.13,2411.11,2934.71
2020-12-29,3387.38,3257.43,2934.71,3308.17
2020-12-30,3685.79,3523.22,3308.17,3557.38
2020-12-31,3440.63,3344.33,3557.38,3357.52
2021-01-01,3154.51,3069.22,3357.52,3072.93
2021-01-02,3638.48,3435.86,3072.93,3508.75
2021-01-03,4442.82,3387.1,3508.75,4341.64
2021-01-04,4738.13,3928.09,4341.64,4419.27
2021-01-05,5187.97,4687.22,4419.27,4870.68
2021-01-06,5091.58,4629.25,4870.68,4849.34
2021-01-07,4023.17,3781.71,4849.34,3786.59
2021-01-08,3941.77,3674.68,3786.59,3793.67
2021-01-09,3969.1,3645.24,3793.67,3932.01
2021-01-10,4103.03,3827.88,3932.01,3985.45
2021-01-11,4069.05,3655.98,3985.45,3784.22
2021-01-12,3736.9,3527.36,3784.22,3587.89
2021-01-13,3832.52,3672.37,3587.89,3699.27
2021-01-14,4162.7,3894.18,3699.27,4158.73
2021-01-15,4275.95,4106.44,4158.73,4178.71
2021-01-16,4489.03,4089.03,4178.71,4398.71
2021-01-17,4496.77,4358.71,4398.71,4440.0
2021-01-18,4439.74,4276.92,4440.0,4405.13
2021-01-19,4746.03,4183.15,4405.13,4652.01
2021-01-20,4683.89,4368.99,4652.01,4664.66
2021-01-21,4486.77,4157.65,4664.66,4157.65
2021-01-22,4651.33,4302.66,4157.65,4527.85
2021-01-23,4621.02,4393.15,4527.85,4537.19
2021-01-24,5110.85,4531.84,4537.19,5086.08
2021-01-25,5418.58,4882.99,5086.08,4928.83
2021-01-26,5117.43,4854.72,4928.83,5089.59
2021-01-27,5157.38,4891.04,5089.59,4958.84
2021-01-28,5341.74,5022.7,4958.84,5026.48
2021-01-29,4945.45,4421.82,5026.48,4878.79
2021-01-30,3127.51,3031.68,4878.79,3105.1
2021-01-31,2707.02,2650.17,3105.1,2652.17
2021-02-01,3703.34,3470.69,2652.17,3695.22
2021-02-02,4128.69,3863.68,3695.22,4061.96
2021-02-03,4211.37,3957.35,4061.96,4192.42
2021-02-04,3714.29,3562.29,4192.42,3586.38
2021-02-05,3907.71,3656.22,3586.38,3803.56
2021-02-06,4005.31,3600.53,3803.56,3787.42
2021-02-07,3997.22,3710.84,3787.42,3848.93
2021-02-08,4343.27,3844.81,3848.93,3878.73
2021-02-09,3789.27,3570.73,3878.73,3715.12
2021-02-10,3496.45,3344.58,3715.12,3450.27
2021-02-11,3557.67,3354.22,3450.27,3382.38
2021-02-12,3054.43,2859.25,3382.38,3024.11
2021-02-13,2924.05,2839.17,3024.11,2866.72
2021-02-14,3183.76,3022.15,2866.72,3039.38
2021-02-15,3311.25,3155.19,3039.38,3235.4
2021-02-16,3534.53,3385.05,3235.4,3428.57
2021-02-17,3536.59,3408.78,3428.57,3462.44
2021-02-18,3646.94,3430.65,3462.44,3645.97
2021-02-19,3737.36,3452.92,3645.97,3468.78
2021-02-20,3998.91,3672.49,3468.78,3737.99
2021-02-21,3644.51,3511.6,3737.99,3551.69
2021-02-22,3249.52,3037.28,3551.69,3141.49
2021-02-23,3405.96,3105.86,3141.49,3314.49
2021-02-24,3549.21,3374.6,3314.49,3459.26
2021-02-25,3555.68,3358.92,3459.26,3396.76
2021-02-26,3520.56,3369.05,3396.76,3375.54
2021-02-27,3414.38,3278.01,3375.54,3342.49
2021-02-28,3447.83,3256.52,3342.49,3415.22
2021-03-01,3573.5,3444.32,3415.22,3524.5
2021-03-02,3576.67,3411.11,3524.5,3411.11
2021-03-03,3582.02,3447.19,3411.11,3498.88
2021-03-04,3241.21,3122.61,3498.88,3195.98
2021-03-05,3423.37,3299.04,3195.98,3361.2
2021-03-06,3631.47,3308.34,3361.2,3567.05
2021-03-07,3760.13,3549.84,3567.05,3711.94
2021-03-08,3891.83,3707.51,3711.94,3864.24
2021-03-09,3980.77,3785.07,3864.24,3854.07
2021-03-10,4124.55,3836.76,3854.07,3885.13
2021-03-11,4147.06,4020.46,3885.13,4040.92
2021-03-12,4156.25,3970.05,4040.92,4018.23
2021-03-13,4249.67,4092.12,4018.23,4192.26
2021-03-14,4225.81,4150.54,4192.26,4209.68
2021-03-15,4118.77,3925.93,4209.68,4118.77
2021-03-16,4042.03,3896.17,4118.77,3922.13
2021-03-17,4065.16,3875.94,3922.13,3878.45
2021-03-18,3856.09,3744.16,3878.45,3789.67
2021-03-19,3880.6,3817.16,3789.67,3875.62
2021-03-20,3482.3,3423.67,3875.62,3435.84
2021-03-21,3510.54,3420.64,3435.84,3450.61
2021-03-22,3127.36,3046.77,3450.61,3092.54
2021-03-23,3102.87,3017.8,3092.54,3035.61
2021-03-24,3375.0,3211.96,3035.61,3285.87
2021-03-25,3145.73,3009.05,3285.87,3105.53
2021-03-26,3050.78,2958.01,3105.53,3014.65
2021-03-27,3163.95,3092.67,3014.65,3122.2
2021-03-28,3134.83,3085.8,3122.2,3087.84
2021-03-29,3236.49,3078.49,3087.84,3213.05
2021-03-30,3310.02,3239.04,3213.05,3270.35
2021-03-31,3407.64,3190.92,3270.35,3368.42
2021-04-01,3463.99,3337.45,3368.42,3447.53
2021-04-02,3521.87,3223.52,3447.53,3517.01
2021-04-03,3571.99,3415.19,3517.01,3473.37
2021-04-04,3295.14,3201.65,3473.37,3269.48
2021-04-05,2330.1,2275.19,3269.48,2303.62
2021-04-06,1941.11,1889.66,2303.62,1931.56
2021-04-07,2234.72,2122.86,1931.56,2142.42
2021-04-08,1974.16,1923.58,2142.42,1969.21
2021-04-09,2053.08,2015.41,1969.21,2029.68
2021-04-10,1587.29,1544.62,2029.68,1554.64
2021-04-11,1600.0,1570.73,1554.64,1590.24
2021-04-12,1469.85,1434.39,1590.24,1455.58
2021-04-13,1292.79,1236.56,1455.58,1279.7
2021-04-14,1333.33,1237.65,1279.7,1324.42
2021-04-15,1443.57,1378.5,1324.42,1430.63
2021-04-16,1589.85,1513.29,1430.63,1566.44
2021-04-17,1564.47,1502.53,1566.44,1504.87
2021-04-18,1588.45,1480.88,1504.87,1586.85
2021-04-19,1697.7,1629.25,1586.85,1651.36
2021-04-20,1686.63,1551.75,1651.36,1683.37
2021-04-21,1834.1,1709.88,1683.37,1826.59
2021-04-22,2152.44,1945.02,1826.59,2075.1
2021-04-23,2052.86,1904.33,2075.1,2022.28
2021-04-24,2207.34,2103.43,2022.28,2109.63
2021-04-25,2243.72,2079.66,2109.63,2242.77
2021-04-26,1897.19,1818.9,2242.77,1854.88
2021-04-27,1905.92,1821.64,1854.88,1898.47
2021-04-28,2031.89,1919.66,1898.47,2023.42
2021-04-29,1988.51,1896.93,2023.42,1972.8
2021-04-30,1865.29,1723.37,1972.8,1734.92
2021-05-01,1790.97,1658.26,1734.92,1783.96
2021-05-02,1906.19,1840.28,1783.96,1888.45
2021-05-03,2212.58,1906.95,1888.45,2206.33
2021-05-04,2447.81,2204.91,2206.33,2336.15
2021-05-05,2205.06,2032.75,2336.15,2184.41
2021-05-06,2219.64,2102.08,2184.41,2178.11
2021-05-07,2254.35,2182.87,2178.11,2203.19
2021-05-08,2532.2,2253.48,2203.19,2502.07
2021-05-09,2609.4,2478.19,2502.07,2555.56
2021-05-10,2941.41,2646.47,2555.56,2837.48
2021-05-11,2825.09,2648.25,2837.48,2823.94
2021-05-12,3142.86,2854.79,2823.94,3021.19
2021-05-13,2909.49,2683.21,3021.19,2733.94
2021-05-14,2916.46,2648.06,2733.94,2907.57
2021-05-15,2591.75,2442.56,2907.57,2453.57
2021-05-16,2565.44,2388.8,2453.57,2468.16
2021-05-17,2290.62,2156.38,2468.16,2194.82
2021-05-18,2149.87,2022.64,2194.82,2122.64
2021-05-19,2746.45,2185.06,2122.64,2297.13
2021-05-20,2431.33,2099.83,2297.13,2349.4
2021-05-21,2603.11,2324.32,2349.4,2415.03
2021-05-22,2709.14,2482.0,2415.03,2533.72
2021-05-23,2728.47,2428.07,2533.72,2649.32
2021-05-24,2673.96,2342.06,2649.32,2669.27
2021-05-25,2789.54,2556.65,2669.27,2774.59
2021-05-26,2797.26,2639.79,2774.59,2796.12
2021-05-27,2914.09,2788.6,2796.12,2819.08
2021-05-28,2838.49,2662.3,2819.08,2684.52
2021-05-29,2912.99,2708.99,2684.52,2740.63
2021-05-30,2692.64,2563.95,2740.63,2634.4
2021-05-31,2602.0,2363.64,2634.4,2599.86
2021-06-01,2642.47,2555.35,2599.86,2605.81
2021-06-02,2696.26,2601.98,2605.81,2642.7
2021-06-03,2764.73,2686.3,2642.7,2732.08
2021-06-04,2798.4,2707.11,2732.08,2775.96
2021-06-05,2874.18,2795.31,2775.96,2846.86
2021-06-06,2876.89,2789.77,2846.86,2868.56
2021-06-07,3020.25,2940.81,2868.56,3007.4
2021-06-08,2961.41,2841.8,3007.4,2870.46
2021-06-09,3057.68,2816.0,2870.46,2835.91
2021-06-10,2952.28,2827.28,2835.91,2845.02
2021-06-11,2970.5,2763.1,2845.02,2776.31
2021-06-12,2909.91,2682.32,2776.31,2848.42
2021-06-13,2987.62,2813.44,2848.42,2841.29
2021-06-14,2933.61,2840.38,2841.29,2896.77
2021-06-15,3018.08,2920.26,2896.77,2937.41
2021-06-16,2922.54,2834.49,2937.41,2846.93
2021-06-17,2839.37,2759.73,2846.93,2819.46
2021-06-18,2803.77,2711.27,2819.46,2800.18
2021-06-19,2952.29,2855.0,2800.18,2855.0
2021-06-20,2920.92,2800.0,2855.0,2897.93
2021-06-21,3303.49,3078.08,2897.93,3105.15
2021-06-22,3622.25,3418.2,3105.15,3436.64
2021-06-23,3144.59,3011.61,3436.64,3084.96
2021-06-24,3029.38,2937.11,3084.96,2958.76
2021-06-25,3017.05,2856.33,2958.76,2961.24
2021-06-26,3008.37,2936.68,2961.24,2967.56
2021-06-27,3062.1,2955.57,2967.56,3058.35
2021-06-28,3315.68,3048.15,3058.35,3233.28
2021-06-29,3142.06,3064.66,3233.28,3068.74
2021-06-30,3241.81,2978.15,3068.74,3223.93
2021-07-01,3300.81,3186.48,3223.93,3196.65
2021-07-02,3298.3,3170.02,3196.65,3284.39
2021-07-03,3322.0,3265.84,3284.39,3309.12
2021-07-04,3377.79,3228.7,3309.12,3337.73
2021-07-05,3452.01,3345.72,3337.73,3363.26
2021-07-06,3526.23,3349.28,3363.26,3492.28
2021-07-07,3584.94,3504.42,3492.28,3553.25
2021-07-08,3637.61,3390.91,3553.25,3400.95
2021-07-09,3455.41,3351.38,3400.95,3369.43
2021-07-10,3433.78,3330.29,3369.43,3377.48
2021-07-11,3416.26,3359.72,3377.48,3365.11
2021-07-12,3314.74,3215.79,3365.11,3231.05
2021-07-13,3249.87,3132.59,3231.05,3132.59
2021-07-14,3249.47,3094.81,3132.59,3218.75
2021-07-15,3294.09,3181.67,3218.75,3207.25
2021-07-16,3265.18,3154.95,3207.25,3183.71
2021-07-17,3262.59,3201.41,3183.71,3262.05
2021-07-18,3363.49,3222.64,3262.05,3224.27
2021-07-19,3329.09,3254.98,3224.27,3261.06
2021-07-20,3412.96,3259.72,3261.06,3377.46
2021-07-21,3504.22,3348.9,3377.46,3492.97
2021-07-22,3431.22,3354.26,3492.97,3421.94
2021-07-23,3520.13,3435.19,3421.94,3485.93
2021-07-24,3602.36,3534.31,3485.93,3587.18
2021-07-25,3723.03,3608.75,3587.18,3609.91
2021-07-26,3735.96,3537.04,3609.91,3574.67
2021-07-27,3689.3,3565.14,3574.67,3565.14
2021-07-28,3189.41,3114.63,3565.14,3137.01
2021-07-29,3188.03,3057.16,3137.01,3180.02
2021-07-30,3416.95,3273.85,3180.02,3274.97
2021-07-31,3395.22,3232.91,3274.97,3393.55
2021-08-01,3582.05,3361.78,3393.55,3529.19
2021-08-02,3554.08,3372.22,3529.19,3531.28
2021-08-03,3571.73,3422.91,3531.28,3514.99
2021-08-04,3770.4,3550.6,3514.99,3731.23
2021-08-05,4069.68,3769.79,3731.23,3856.74
2021-08-06,3991.97,3826.83,3856.74,3870.99
2021-08-07,3901.75,3662.66,3870.99,3869.0
2021-08-08,4008.44,3818.9,3869.0,3867.83
2021-08-09,3911.1,3790.49,3867.83,3870.33
2021-08-10,3757.49,3624.2,3870.33,3688.97
2021-08-11,3161.57,3098.56,3688.97,3124.21
2021-08-12,3232.18,3116.32,3124.21,3153.1
2021-08-13,3081.58,3004.82,3153.1,3048.25
2021-08-14,2571.9,2541.01,3048.25,2550.57
2021-08-15,2575.71,2493.78,2550.57,2575.35
2021-08-16,2729.38,2653.5,2575.35,2654.28
2021-08-17,2845.0,2735.56,2654.28,2742.47
2021-08-18,2660.15,2604.22,2742.47,2636.29
2021-08-19,2581.06,2507.95,2636.29,2579.55
2021-08-20,2683.33,2586.49,2579.55,2600.94
2021-08-21,2711.65,2635.34,2600.94,2650.2
2021-08-22,2670.55,2607.87,2650.2,2641.62
2021-08-23,2685.46,2598.09,2641.62,2664.02
2021-08-24,2839.63,2764.06,2664.02,2791.35
2021-08-25,2787.56,2724.12,2791.35,2750.0
2021-08-26,2911.28,2861.45,2750.0,2885.93
2021-08-27,2775.95,2707.17,2885.93,2747.53
2021-08-28,2854.4,2817.68,2747.53,2833.48
2021-08-29,2847.31,2807.96,2833.48,2827.2
2021-08-30,2951.75,2809.14,2827.2,2933.39
2021-08-31,2897.1,2713.95,2933.39,2893.13
2021-09-01,3102.25,2861.43,2893.13,3096.33
2021-09-02,3082.94,2930.82,3096.33,3020.83
2021-09-03,3077.46,2959.33,3020.83,3050.35
2021-09-04,3151.49,3064.02,3050.35,3095.03
2021-09-05,3116.39,3010.29,3095.03,3021.38
2021-09-06,2909.44,2821.9,3021.38,2825.31
2021-09-07,3123.81,2917.32,2825.31,3042.79
2021-09-08,3199.5,3027.24,3042.79,3182.31
2021-09-09,3269.62,3145.05,3182.31,3149.74
2021-09-10,3176.8,3014.45,3149.74,3040.8
2021-09-11,3061.98,2994.97,3040.8,3028.89
2021-09-12,3095.1,2966.65,3028.89,3046.11
2021-09-13,3129.65,3014.78,3046.11,3086.15
2021-09-14,3164.52,3076.46,3086.15,3130.15
2021-09-15,3222.84,3077.29,3130.15,3222.84
2021-09-16,3330.12,3242.12,3222.84,3271.89
2021-09-17,3322.09,3171.25,3271.89,3188.55
2021-09-18,3264.93,3172.43,3188.55,3193.98
2021-09-19,3231.29,3151.94,3193.98,3176.28
2021-09-20,3309.99,3212.89,3176.28,3229.69
2021-09-21,3313.78,3127.09,3229.69,3161.08
2021-09-22,3065.97,2926.65,3161.08,3065.97
2021-09-23,3192.2,3130.38,3065.97,3147.85
2021-09-24,3185.86,3018.59,3147.85,3100.63
2021-09-25,3136.57,3057.17,3100.63,3107.08
2021-09-26,3253.77,3050.75,3107.08,3241.43
2021-09-27,3276.3,3164.68,3241.43,3175.21
2021-09-28,3209.46,3123.11,3175.21,3141.02
2021-09-29,3110.66,3045.7,3141.02,3075.27
2021-09-30,3205.42,3142.0,3075.27,3147.52
2021-10-01,3218.11,3130.31,3147.52,3176.06
2021-10-02,3307.13,3147.59,3176.06,3269.43
2021-10-03,3277.75,3220.65,3269.43,3239.38
2021-10-04,3352.22,3245.51,3239.38,3246.93
2021-10-05,3281.92,3226.39,3246.93,3241.1
2021-10-06,3533.4,3317.57,3241.1,3321.17
2021-10-07,3389.11,3226.81,3321.17,3361.9
2021-10-08,3400.71,3304.72,3361.39,3353.48
2021-10-09,3130.68,3077.18,3353.48,3080.02
2021-10-10,3134.33,3007.7,3080.02,3007.7
2021-10-11,3234.07,3076.85,3007.7,3116.28
2021-10-12,3219.74,3048.83,3116.28,3170.4
2021-10-13,3217.81,3116.03,3170.4,3197.96
2021-10-14,3381.39,3138.09,3197.96,3342.94
2021-10-15,3577.3,3352.43,3342.94,3390.27
2021-10-16,3460.55,3324.21,3390.27,3376.27
2021-10-17,3624.65,3481.71,3376.27,3518.29
2021-10-18,3590.49,3448.45,3518.29,3458.76
2021-10-19,3616.02,3494.11,3458.76,3552.41
2021-10-20,3644.96,3458.79,3552.41,3634.01
2021-10-21,3786.86,3594.86,3634.01,3723.43
2021-10-22,3676.14,3609.25,3723.43,3647.16
2021-10-23,3816.04,3656.76,3647.16,3813.24
2021-10-24,3832.96,3721.6,3813.24,3772.78
2021-10-25,3872.12,3762.67,3772.78,3853.69
2021-10-26,3777.78,3639.43,3853.69,3729.85
2021-10-27,4132.2,3939.48,3729.85,3945.95
2021-10-28,4057.27,3838.49,3945.95,4052.69
2021-10-29,4128.31,4041.43,4052.69,4081.13
2021-10-30,4059.39,3964.59,4081.13,3990.29
2021-10-31,3921.81,3808.37,3990.29,3850.77
2021-11-01,3979.35,3858.82,3850.77,3957.59
2021-11-02,4064.55,3895.94,3957.59,4038.95
2021-11-03,3865.83,3756.63,4038.95,3804.47
2021-11-04,3783.12,3714.58,3804.47,3776.98
2021-11-05,3886.84,3833.68,3776.98,3863.16
2021-11-06,3936.47,3846.24,3863.16,3923.12
2021-11-07,3883.64,3788.05,3923.12,3788.05
2021-11-08,3839.92,3736.18,3788.05,3749.87
2021-11-09,3820.12,3739.22,3749.87,3763.17
2021-11-10,3899.78,3819.17,3763.17,3886.17
2021-11-11,3914.13,3790.93,3886.17,3885.33
2021-11-12,3976.79,3870.48,3885.33,3927.15
2021-11-13,3955.06,3901.46,3927.15,3905.25
2021-11-14,3976.3,3892.5,3905.25,3893.61
2021-11-15,3935.97,3820.4,3893.61,3892.02
2021-11-16,3969.63,3859.75,3892.02,3868.58
2021-11-17,3905.21,3784.74,3868.58,3863.29