drift/data/ETH_TRX.csv

time,high,low,open,close
2017-10-09,156906.98,136860.47,126603.77,144627.91
2017-10-10,117648.15,111685.19,144627.91,116314.81
2017-10-11,129979.59,126000.0,116314.81,128265.31
2017-10-12,144409.09,125568.18,128265.31,126477.27
2017-10-13,167621.62,137594.59,126477.27,161594.59
2017-10-14,154675.0,143900.0,161594.59,145150.0
2017-10-15,154820.51,147461.54,145150.0,151794.87
2017-10-16,167810.81,156108.11,151794.87,156675.68
2017-10-17,171970.59,164235.29,156702.7,166058.82
2017-10-18,159694.44,154444.44,166000.0,156333.33
2017-10-19,165941.18,157588.24,156361.11,158500.0
2017-10-20,169750.0,155812.5,158500.0,157781.25
2017-10-21,133710.53,124236.84,153000.0,131131.58
2017-10-22,119511.63,113837.21,131157.89,114302.33
2017-10-23,120268.29,115365.85,114232.56,117097.56
2017-10-24,119191.49,101978.72,117097.56,114489.36
2017-10-25,102377.36,97320.75,114489.36,97415.09
2017-10-26,106387.76,101061.22,97415.09,102306.12
2017-10-27,99750.0,95480.77,102244.9,98923.08
2017-10-28,99730.77,97230.77,98923.08,98480.77
2017-10-29,112395.83,102083.33,98480.77,102791.67
2017-10-30,115250.0,112136.36,102791.67,113727.27
2017-10-31,117186.05,109372.09,113727.27,109465.12
2017-11-01,128729.73,115567.57,109465.12,115891.89
2017-11-02,126676.47,111029.41,115891.89,119029.41
2017-11-03,135500.0,123000.0,119029.41,133031.25
2017-11-04,148379.31,137275.86,133062.5,140137.93
2017-11-05,131903.23,125580.65,140137.93,129129.03
2017-11-06,144700.0,132866.67,129129.03,142066.67
2017-11-07,137516.13,131838.71,142033.33,132322.58
2017-11-08,139031.25,120062.5,132322.58,129281.25
2017-11-09,139545.45,125060.61,125363.64,136060.61
2017-11-10,155366.67,145733.33,136060.61,150833.33
2017-11-11,170633.33,147100.0,150800.0,165200.0
2017-11-12,181233.33,155000.0,165200.0,173566.67
2017-11-13,164151.52,140393.94,173566.67,146515.15
2017-11-14,140216.22,128108.11,146515.15,137486.49
2017-11-15,159031.25,140437.5,137486.49,142437.5
2017-11-16,171555.56,152185.19,142437.5,155777.78
2017-11-17,167923.08,157846.15,155777.78,165730.77
2017-11-18,172500.0,163769.23,165692.31,171730.77
2017-11-19,202333.33,179041.67,171653.85,183541.67
2017-11-20,174961.54,168192.31,183625.0,171846.15
2017-11-21,170888.89,163074.07,171961.54,164925.93
2017-11-22,171703.7,163629.63,164888.89,171518.52
2017-11-23,208720.0,183080.0,171518.52,203320.0
2017-11-24,233440.0,192440.0,203320.0,230040.0
2017-11-25,256565.22,229782.61,229920.0,229826.09
2017-11-26,229826.09,207478.26,229782.61,219695.65
2017-11-27,242142.86,231666.67,219695.65,232190.48
2017-11-28,205500.0,193333.33,232238.1,195791.67
2017-11-29,227238.1,205666.67,195875.0,206619.05
2017-11-30,202681.82,193409.09,206619.05,198727.27
2017-12-01,233368.42,222894.74,198636.36,223368.42
2017-12-02,224526.32,219315.79,223368.42,220526.32
2017-12-03,221789.47,213263.16,220473.68,216789.47
2017-12-04,216842.11,210736.84,216789.47,211631.58
2017-12-05,224000.0,214111.11,211526.32,216000.0
2017-12-06,176818.18,134181.82,216000.0,138681.82
2017-12-07,145500.0,112636.36,138545.45,112818.18
2017-12-08,122346.15,91730.77,107869.57,106961.54
2017-12-09,119275.86,95103.45,106961.54,108344.83
2017-12-10,117535.71,100035.71,108275.86,102928.57
2017-12-11,103166.67,89533.33,102928.57,102666.67
2017-12-12,87340.91,67704.55,102666.67,86000.0
2017-12-13,46105.26,38147.37,85977.27,44968.42
2017-12-14,44388.35,38747.57,45000.0,40601.94
2017-12-15,42303.03,34797.98,41000.0,39050.51
2017-12-16,22037.84,18886.49,39050.51,19232.43
2017-12-17,21303.87,19651.93,19232.43,20679.56
2017-12-18,18508.62,16047.41,20679.56,17900.86
2017-12-19,19906.78,17355.93,17900.86,19593.22
2017-12-20,16600.0,15210.17,19593.22,16396.61
2017-12-21,17711.34,16412.37,16396.61,17367.7
2017-12-22,19830.12,17567.57,17367.7,18447.88
2017-12-23,14620.9,14235.82,18447.88,14367.16
2017-12-24,18744.27,18202.29,14373.13,18595.42
2017-12-25,22987.12,20905.58,18524.71,22381.97
2017-12-26,23082.25,20086.58,22673.91,20701.3
2017-12-27,21353.71,20248.91,20612.07,20917.03
2017-12-28,18189.96,17111.11,20917.03,17881.72
2017-12-29,21122.45,20159.18,17881.72,20848.98
2017-12-30,19742.86,18060.71,20848.98,19685.71
2017-12-31,17476.34,16542.59,19689.29,16883.28
2018-01-01,14963.25,14034.12,16839.62,14782.15
2018-01-02,12396.98,9979.21,14782.15,11017.01
2018-01-03,10145.8,8965.13,11017.01,9898.57
2018-01-04,4959.91,4314.96,9870.25,4456.69
2018-01-05,5209.09,4140.91,4453.83,4306.82
2018-01-06,6118.29,5549.7,4306.82,5836.98
2018-01-07,5493.64,4658.19,5836.98,5484.1
2018-01-08,7777.23,6829.7,5488.46,7499.01
2018-01-09,10601.39,8770.57,7499.01,10365.01
2018-01-10,11096.96,9346.11,10365.01,9436.3
2018-01-11,11209.56,10243.87,9457.63,10512.25
2018-01-12,11663.28,10764.93,10514.71,11590.85
2018-01-13,13930.56,12486.11,11590.85,13536.11
2018-01-14,15991.99,15312.5,13537.5,15977.56
2018-01-15,18114.9,16391.38,15977.56,16886.89
2018-01-16,20389.36,18161.7,16888.69,19602.13
2018-01-17,13687.05,12117.9,19606.38,13311.5
2018-01-18,12545.7,12034.11,13228.65,12345.16
2018-01-19,13108.42,12845.93,12328.34,12857.35
2018-01-20,13749.62,13297.13,12875.71,13597.29
2018-01-21,14845.91,14364.37,13659.09,14624.4
2018-01-22,14007.55,13696.37,14624.4,13942.6
2018-01-23,14658.23,14121.84,13942.6,14379.75
2018-01-24,15017.57,14447.28,14381.33,14912.14
2018-01-25,15500.0,15136.81,14888.36,15340.39
2018-01-26,16205.69,15481.61,15363.78,15836.12
2018-01-27,16192.05,15620.86,15809.68,16110.93
2018-01-28,18938.85,17455.04,16110.93,18920.86
2018-01-29,18626.76,18169.01,18920.86,18397.89
2018-01-30,20055.76,19144.98,18397.89,19684.01
2018-01-31,20500.93,19554.73,19684.01,20296.85
2018-02-01,24308.3,21600.79,20296.85,22351.78
2018-02-02,24110.17,20612.29,22351.78,22012.71
2018-02-03,21696.97,20848.48,22012.71,21313.13
2018-02-04,22850.97,21498.92,21270.16,21814.25
2018-02-05,23615.56,21917.62,21814.25,23043.48
2018-02-06,21880.34,20192.31,22990.87,21794.87
2018-02-07,23744.19,23020.93,21748.4,23074.42
2018-02-08,22241.76,21050.55,23123.54,21679.12
2018-02-09,18919.93,18366.85,21676.92,18826.82
2018-02-10,17975.13,17648.31,18861.94,17706.93
2018-02-11,19366.6,19078.69,17675.53,19251.44
2018-02-12,19476.74,18815.89,19251.44,18864.34
2018-02-13,19536.63,19213.86,18864.34,19514.85
2018-02-14,20283.95,19788.07,19476.28,20014.4
2018-02-15,21075.76,19794.37,20014.4,19976.19
2018-02-16,18345.63,17743.69,19971.86,17926.21
2018-02-17,18654.62,17612.45,17926.21,17650.6
2018-02-18,18741.6,18136.55,17650.6,18424.37
2018-02-19,19131.75,18123.11,18463.16,18196.54
2018-02-20,20362.32,18705.31,18196.54,19024.15
2018-02-21,19334.92,18548.69,19024.15,19033.25
2018-02-22,20192.59,19644.44,19030.88,20155.56
2018-02-23,20566.99,19514.35,20155.56,20148.33
2018-02-24,20569.05,19654.76,20100.24,20476.19
2018-02-25,21252.4,20663.46,20476.19,21112.98
2018-02-26,22106.44,20717.82,21110.58,20824.26
2018-02-27,21332.5,20432.5,20824.26,20555.0
2018-02-28,19928.74,19042.76,20555.0,19612.83
2018-03-01,18543.62,17769.57,19612.83,17850.11
2018-03-02,16627.08,16097.92,17843.4,16168.75
2018-03-03,18194.38,17482.44,16168.75,17482.44
2018-03-04,18712.56,18021.74,17523.47,18207.73
2018-03-05,18717.82,18141.09,18163.86,18294.55
2018-03-06,18674.82,17985.33,18197.04,18564.79
2018-03-07,19579.49,18487.18,18564.79,19417.95
2018-03-08,19786.63,19141.39,19415.38,19280.21
2018-03-09,19672.5,18650.0,19230.77,19602.5
2018-03-10,20172.15,19551.9,19602.5,19665.82
2018-03-11,19629.63,18501.23,19665.82,18683.95
2018-03-12,19421.72,18785.35,18683.95,19277.78
2018-03-13,19705.88,19150.9,19277.78,19271.1
2018-03-14,20222.81,19477.45,19273.66,19769.23
2018-03-15,20638.36,20041.1,19714.29,20224.66
2018-03-16,20493.11,19782.37,20224.66,19936.64
2018-03-17,20522.35,19522.35,19939.39,19533.52
2018-03-18,19824.36,17563.74,19533.52,18580.74
2018-03-19,17477.69,16664.04,18531.07,16968.5
2018-03-20,14974.6,14337.18,16971.13,14445.73
2018-03-21,15483.25,14885.17,14479.17,15059.81
2018-03-22,14495.43,13936.07,15059.81,14139.27
2018-03-23,13262.26,12931.77,14139.27,13010.66
2018-03-24,10592.72,10421.14,13010.66,10563.26
2018-03-25,11621.27,11319.03,10526.77,11537.31
2018-03-26,11496.3,10994.44,11537.31,11062.96
2018-03-27,10851.72,10242.31,11062.96,10415.91
2018-03-28,9388.98,9087.52,10431.16,9100.49
2018-03-29,9338.84,8892.56,9098.87,8917.36
2018-03-30,9534.88,8955.15,8917.36,9531.56
2018-03-31,11993.88,11512.24,9529.9,11602.04
2018-04-01,12072.03,11586.86,11625.77,11758.47
2018-04-02,20255.91,10714.57,11733.62,10734.25
2018-04-03,11972.22,11506.41,10734.25,11970.09
2018-04-04,12725.62,12179.14,11970.09,12621.32
2018-04-05,9663.81,9509.43,12621.32,9656.95
2018-04-06,10247.27,10098.18,9656.95,10163.64
2018-04-07,10485.02,10340.82,10145.19,10449.44
2018-04-08,10695.33,10377.57,10449.44,10657.94
2018-04-09,11385.2,10815.94,10657.94,11170.78
2018-04-10,11270.87,10846.01,11170.78,11256.03
2018-04-11,11900.19,11581.57,11256.03,11869.48
2018-04-12,12509.88,11739.13,11892.31,12333.99
2018-04-13,13024.19,12483.87,12333.99,12618.95
2018-04-14,12593.25,12259.92,12618.95,12462.3
2018-04-15,12328.19,11986.49,12462.3,12322.39
2018-04-16,12671.23,12322.9,12322.39,12420.74
2018-04-17,12046.99,11836.47,12420.74,11968.05
2018-04-18,11080.9,10915.66,11969.92,11074.01
2018-04-19,11648.05,10851.1,11093.1,11614.21
2018-04-20,11680.92,11138.16,11612.52,11450.66
2018-04-21,11706.38,11196.31,11435.14,11387.58
2018-04-22,12187.5,11288.85,11368.51,11947.64
2018-04-23,11071.76,10787.79,11947.64,10990.84
2018-04-24,10053.19,9553.19,10990.84,9683.51
2018-04-25,9290.45,8518.47,9670.65,8866.24
2018-04-26,9020.13,8700.63,8866.24,8984.91
2018-04-27,8913.83,8603.16,8984.91,8751.21
2018-04-28,8424.0,8234.29,8751.21,8345.14
2018-04-29,7835.82,7719.62,8348.57,7812.37
2018-04-30,7469.12,7188.25,7812.37,7216.14
2018-05-01,7291.87,6920.67,7216.14,7248.78
2018-05-02,7587.64,7491.39,7250.73,7546.1
2018-05-03,9116.25,8399.55,7538.46,9023.7
2018-05-04,9370.2,8958.24,9023.7,9133.18
2018-05-05,9440.41,9163.45,9129.8,9380.25
2018-05-06,9641.14,9158.86,9380.25,9388.57
2018-05-07,9345.8,8589.57,9388.57,9113.38
2018-05-08,9132.52,8815.14,9112.24,9080.18
2018-05-09,9474.48,9194.9,9080.18,9356.15
2018-05-10,10182.61,9966.46,9358.47,9968.94
2018-05-11,10650.26,10154.15,9968.94,10430.05
2018-05-12,10283.9,9837.77,10430.05,10234.47
2018-05-13,10001.18,9416.47,10234.47,9904.71
2018-05-14,10406.63,10157.25,9916.37,10320.64
2018-05-15,10665.41,10383.65,10320.64,10474.21
2018-05-16,9941.31,9694.84,10474.21,9937.79
2018-05-17,10350.73,10047.33,9937.79,10067.96
2018-05-18,10084.93,9888.76,10055.76,10058.61
2018-05-19,10255.09,10000.0,10059.81,10123.35
2018-05-20,9514.95,9285.71,10124.55,9297.9
2018-05-21,8752.07,8562.24,9297.9,8622.41
2018-05-22,9118.74,8739.65,8622.41,8770.15
2018-05-23,8961.33,8385.64,8773.42,8508.29
2018-05-24,8295.72,7891.33,8508.29,8292.58
2018-05-25,8584.93,8228.24,8301.26,8324.84
2018-05-26,8120.45,7886.64,8324.84,8088.06
2018-05-27,8430.22,8045.12,8088.06,8150.05
2018-05-28,9303.46,8566.31,8150.05,8620.07
2018-05-29,8879.07,8384.88,8620.07,8811.63
2018-05-30,9274.58,8916.07,8803.49,9064.75
2018-05-31,9663.75,9421.25,9064.75,9648.75
2018-06-01,10084.31,9866.41,9636.7,9981.84
2018-06-02,9831.23,9646.1,9980.54,9750.63
2018-06-03,10098.75,9671.25,9761.66,10030.0
2018-06-04,10318.41,9957.8,10028.75,10101.02
2018-06-05,10178.48,9912.66,10102.3,10105.06
2018-06-06,10381.32,10258.11,10120.41,10282.75
2018-06-07,10430.63,10256.54,10282.75,10293.19
2018-06-08,10543.88,10402.93,10293.19,10472.07
2018-06-09,10501.32,10398.15,10472.07,10472.22
2018-06-10,11430.22,10877.7,10472.22,11155.4
2018-06-11,11259.63,10875.89,11155.4,11022.82
2018-06-12,11868.18,11334.85,11022.82,11445.45
2018-06-13,11772.31,11158.46,11445.45,11612.31
2018-06-14,11655.83,10769.57,11612.31,11542.1
2018-06-15,11880.3,11333.33,11542.1,11551.52
2018-06-16,11681.27,11475.83,11551.52,11571.0
2018-06-17,11796.04,11633.18,11571.0,11712.33
2018-06-18,11558.21,11404.48,11730.18,11519.4
2018-06-19,10870.92,10448.37,11535.13,10827.45
2018-06-20,10890.86,10713.51,10842.18,10822.65
2018-06-21,11089.66,10673.1,10824.01,10790.34
2018-06-22,11083.57,10647.31,10790.34,10820.11
2018-06-23,10838.94,10620.45,10820.11,10777.31
2018-06-24,11289.9,10667.64,10762.24,10853.59
2018-06-25,11158.75,10824.93,10850.66,10903.56
2018-06-26,11893.55,11425.81,10919.76,11433.87
2018-06-27,11348.03,11033.07,11444.26,11318.11
2018-06-28,11693.68,11452.19,11318.11,11643.44
2018-06-29,12163.85,11677.36,11643.44,11849.66
2018-06-30,12116.95,11855.93,11849.66,12037.29
2018-07-01,12293.81,12134.02,12038.98,12226.8
2018-07-02,12078.33,11726.67,12228.52,11988.33
2018-07-03,12424.91,12059.73,11988.33,12107.51
2018-07-04,12138.28,11863.41,12107.51,11959.53
2018-07-05,12503.48,12331.01,11939.39,12477.35
2018-07-06,13023.51,12669.08,12475.61,12864.38
2018-07-07,12906.47,12660.07,12864.38,12895.68
2018-07-08,13186.26,12958.41,12895.68,13110.31
2018-07-09,13592.52,13222.43,13110.31,13231.78
2018-07-10,13416.67,12833.33,13231.78,13011.36
2018-07-11,13302.86,12893.33,13009.47,13283.81
2018-07-12,13586.07,13303.68,13283.81,13334.62
2018-07-13,13181.65,12908.24,13308.88,13014.98
2018-07-14,13129.46,12981.24,13014.98,13001.88
2018-07-15,13110.7,12758.3,13001.88,13055.35
2018-07-16,12800.36,12511.59,13057.2,12698.75
2018-07-17,13152.85,12541.44,12721.43,12563.54
2018-07-18,12758.36,12003.72,12563.54,12079.93
2018-07-19,12797.64,12294.7,12078.07,12320.24
2018-07-20,13212.63,12734.74,12320.24,12892.63
2018-07-21,13143.45,12679.83,12919.83,12945.95
2018-07-22,13216.84,12941.05,12945.95,13031.58
2018-07-23,14004.52,13122.17,13029.47,13183.26
2018-07-24,13108.41,12537.61,13213.15,12606.19
2018-07-25,12814.98,12433.92,12606.19,12724.67
2018-07-26,12982.34,12715.23,12724.67,12876.38
2018-07-27,13228.7,12724.22,12878.59,12876.68
2018-07-28,12837.05,12660.71,12876.68,12712.05
2018-07-29,11997.9,11886.55,12709.82,11922.27
2018-07-30,12815.73,12492.13,11922.27,12539.33
2018-07-31,12885.32,12479.36,12541.57,12800.46
2018-08-01,13206.09,12772.83,12800.46,12929.74
2018-08-02,13387.95,13069.88,12932.08,13142.17
2018-08-03,13799.51,13300.73,13139.76,13770.17
2018-08-04,14255.47,13389.29,13770.17,14121.65
2018-08-05,13616.28,13418.6,14121.65,13518.6
2018-08-06,13959.52,13733.33,13518.6,13907.14
2018-08-07,14189.32,13439.32,13907.14,13657.77
2018-08-08,14901.55,14380.83,13657.77,14660.62
2018-08-09,14613.81,14196.93,14660.62,14240.41
2018-08-10,14697.92,13984.38,14240.41,14062.5
2018-08-11,15193.82,14033.71,14062.5,14337.08
2018-08-12,14445.38,14084.03,14337.08,14112.04
2018-08-13,16570.49,14826.23,14114.85,14878.69
2018-08-14,15096.35,13953.49,14878.69,14930.23
2018-08-15,15170.49,14514.75,14930.23,14695.08
2018-08-16,15065.15,14543.97,14695.08,14801.3
2018-08-17,13686.44,12802.26,14798.05,13607.34
2018-08-18,14550.9,13440.12,13610.17,13775.45
2018-08-19,13947.06,13408.82,13734.33,13594.12
2018-08-20,14273.01,13199.39,13597.06,13288.34
2018-08-21,13637.77,13157.89,13288.34,13439.63
2018-08-22,14244.3,13530.94,13439.63,13846.91
2018-08-23,13605.68,13239.75,13846.91,13347.0
2018-08-24,13208.72,12996.88,13347.0,13096.57
2018-08-25,12630.63,12351.35,13093.46,12378.38
2018-08-26,12132.35,11967.65,12378.38,12026.47
2018-08-27,11710.67,11443.82,12061.95,11693.82
2018-08-28,11023.68,10731.58,11661.06,10992.11
2018-08-29,11574.59,11303.87,11018.47,11328.73
2018-08-30,11554.62,11207.28,11328.73,11389.36
2018-08-31,11290.86,10833.8,11389.36,11119.11
2018-09-01,11234.5,10396.23,11088.4,11067.39
2018-09-02,11780.63,11435.9,11067.39,11515.67
2018-09-03,11739.13,11455.07,11482.95,11539.13
2018-09-04,11650.15,11236.15,11539.13,11303.21
2018-09-05,12121.5,10595.02,11303.21,10635.51
2018-09-06,10783.13,10063.25,10635.51,10623.49
2018-09-07,11270.44,10559.75,10623.49,10578.62
2018-09-08,11054.66,9980.71,10578.62,10228.3
2018-09-09,10461.29,9751.61,10261.29,10106.45
2018-09-10,10495.08,9845.9,10106.45,10222.95
2018-09-11,10703.07,9778.16,10222.95,10030.72
2018-09-12,10222.22,9371.53,10034.13,10034.72
2018-09-13,10796.72,9472.13,10034.72,10665.57
2018-09-14,11194.08,10388.16,10630.72,10651.32
2018-09-15,11377.05,10560.66,10641.45,11193.44
2018-09-16,11182.41,10622.15,11186.89,11032.57
2018-09-17,11697.28,10547.62,11032.57,10676.87
2018-09-18,11042.76,10256.58,10676.87,10848.68
2018-09-19,10928.57,10487.01,10848.68,10655.84
2018-09-20,10631.1,9871.95,10655.84,10533.54
2018-09-21,10027.1,9078.59,10533.54,9932.25
2018-09-22,10786.13,10164.74,9932.25,10361.27
2018-09-23,10392.66,10016.95,10361.27,10305.08
2018-09-24,10919.4,10253.73,10305.08,10340.3
2018-09-25,10468.28,9667.67,10340.3,10277.95
2018-09-26,10480.0,10003.08,10277.95,10206.15
2018-09-27,10297.62,9723.21,10206.15,10190.48
2018-09-28,10451.52,9954.55,10190.48,10136.36
2018-09-29,10786.79,9903.9,10136.36,10531.53
2018-09-30,10695.52,10346.27,10500.0,10492.54
2018-10-01,10577.84,10335.33,10495.52,10485.03
2018-10-02,10440.48,10258.93,10485.03,10288.69
2018-10-03,10387.39,10090.09,10288.69,10177.18
2018-10-04,9873.2,9680.12,10177.18,9731.99
2018-10-05,9824.36,9504.25,9731.99,9745.04
2018-10-06,9554.02,9415.51,9745.04,9459.83
2018-10-07,8401.96,8313.73,9459.83,8392.16
2018-10-08,8665.0,8505.0,8392.16,8617.5
2018-10-09,8806.62,8707.38,8617.5,8735.37
2018-10-10,8940.26,8857.14,8735.37,8888.31
2018-10-11,10238.81,9104.48,8885.71,9149.25
2018-10-12,8781.16,8490.3,9149.25,8673.13
2018-10-13,8488.06,8281.17,8673.13,8435.01
2018-10-14,8478.72,8215.43,8435.01,8257.98
2018-10-15,8753.28,8104.99,8257.98,8330.71
2018-10-16,8669.38,8550.14,8330.71,8631.44
2018-10-17,8645.95,8516.22,8628.73,8540.54
2018-10-18,8481.28,8286.1,8540.54,8334.22
2018-10-19,8454.3,8349.46,8334.22,8435.48
2018-10-20,8534.95,8419.35,8435.48,8489.25
2018-10-21,8536.19,8428.95,8489.25,8442.36
2018-10-22,8581.52,8513.59,8442.36,8535.33
2018-10-23,8752.07,8567.49,8535.33,8655.65
2018-10-24,8756.23,8650.97,8679.56,8664.82
2018-10-25,8718.66,8660.17,8664.82,8693.59
2018-10-26,8668.49,8526.03,8717.88,8589.04
2018-10-27,8738.89,8694.44,8589.04,8727.78
2018-10-28,8689.56,8623.63,8727.78,8684.07
2018-10-29,9060.0,8834.29,8707.99,8865.71
2018-10-30,8900.28,8823.36,8865.71,8880.34
2018-10-31,8908.83,8814.81,8880.34,8894.59
2018-11-01,8911.68,8863.25,8894.59,8883.19
2018-11-02,8829.61,8639.66,8857.95,8784.92
2018-11-03,8845.51,8789.33,8784.92,8806.18
2018-11-04,9180.82,8569.86,8806.18,8961.64
2018-11-05,8832.88,8690.03,8961.64,8778.98
2018-11-06,8918.42,8534.21,8802.7,8907.89
2018-11-07,9272.48,9049.05,8907.89,9073.57
2018-11-08,9351.96,9167.6,9073.57,9173.18
2018-11-09,9168.98,9047.09,9173.18,9099.72
2018-11-10,9281.34,9142.06,9099.72,9233.98
2018-11-11,9325.84,9219.1,9233.98,9278.09
2018-11-12,9433.05,9339.03,9278.09,9398.86
2018-11-13,9629.74,9437.32,9398.86,9469.39
2018-11-14,9656.8,8946.75,9469.39,9357.99
2018-11-15,9547.34,9263.31,9357.99,9476.33
2018-11-16,9486.73,9221.24,9476.33,9238.94
2018-11-17,9318.58,9176.99,9241.89,9241.89
2018-11-18,9516.42,9274.63,9241.89,9429.85
2018-11-19,9729.23,8993.85,9429.85,9433.85
2018-11-20,9964.52,9316.13,9433.85,9454.84
2018-11-21,9429.47,9040.75,9454.84,9297.81
2018-11-22,9455.7,9158.23,9297.81,9161.39
2018-11-23,9277.07,8914.01,9161.39,9012.74
2018-11-24,9143.3,8769.47,9012.74,9105.92
2018-11-25,9604.58,9124.18,9105.92,9486.93
2018-11-26,9467.53,9220.78,9486.93,9305.19
2018-11-27,9354.84,8967.74,9308.44,9270.97
2018-11-28,8478.13,8145.77,9241.16,8399.42
2018-11-29,7896.17,7489.07,8399.42,7505.46
2018-11-30,7933.15,7615.6,7505.46,7844.01
2018-12-01,8008.36,7752.09,7844.01,7846.8
2018-12-02,7872.22,7747.22,7846.8,7791.67
2018-12-03,8000.0,7802.82,7791.67,7881.69
2018-12-04,7735.54,7639.12,7881.69,7658.4
2018-12-05,7489.25,7317.2,7658.4,7325.27
2018-12-06,7476.71,7005.48,7325.27,7120.55
2018-12-07,7141.75,6350.52,7120.55,7048.97
2018-12-08,7247.42,6582.47,7048.97,6827.32
2018-12-09,7140.21,6915.34,6827.32,6957.67
2018-12-10,6937.01,6787.4,6957.67,6871.39
2018-12-11,6800.0,6602.56,6871.39,6658.97
2018-12-12,6859.01,6744.13,6658.97,6770.23
2018-12-13,6736.04,6563.45,6770.23,6634.52
2018-12-14,6675.13,6568.53,6634.52,6598.98
2018-12-15,6603.54,6537.88,6598.98,6585.86
2018-12-16,6655.86,6503.74,6585.86,6541.15
2018-12-17,6758.1,6528.68,6541.15,6680.8
2018-12-18,6823.82,6558.31,6680.8,6806.45
2018-12-19,6750.6,6458.03,6806.45,6465.23
2018-12-20,6790.97,6353.92,6465.23,6676.96
2018-12-21,5588.35,5355.34,6676.96,5448.54
2018-12-22,5608.03,5321.22,5448.54,5564.05
2018-12-23,6311.66,5562.14,5564.05,6271.51
2018-12-24,7277.13,6343.02,6271.51,6682.17
2018-12-25,6603.81,6278.1,6682.17,6483.81
2018-12-26,6676.75,6321.36,6483.81,6468.81
2018-12-27,6827.38,6253.97,6468.81,6321.43
2018-12-28,6689.39,5971.59,6321.43,6685.61
2018-12-29,7116.19,6529.52,6685.61,6874.29
2018-12-30,7069.77,6808.14,6874.29,7015.5
2018-12-31,7200.4,7019.84,7015.5,7049.6
2019-01-01,7378.7,6974.36,7049.6,7213.02
2019-01-02,7789.47,7120.86,7213.02,7682.26
2019-01-03,7606.87,7293.89,7682.26,7417.94
2019-01-04,7341.73,6947.84,7417.94,7214.03
2019-01-05,7166.95,6901.89,7214.03,6974.18
2019-01-06,7214.54,6812.06,6974.18,6840.43
2019-01-07,6579.93,6353.74,6840.43,6392.86
2019-01-08,5767.58,5639.14,6392.86,5701.83
2019-01-09,5386.91,5288.76,5701.83,5312.94
2019-01-10,5283.9,4834.75,5312.94,4923.73
2019-01-11,5180.62,4958.88,4923.73,5082.23
2019-01-12,5452.42,5336.97,5082.23,5366.61
2019-01-13,5740.0,5401.67,5366.61,5475.0
2019-01-14,5092.09,4720.86,5475.0,5038.85
2019-01-15,5265.58,4893.18,5038.85,4973.29
2019-01-16,5010.12,4820.81,4973.29,4890.17
2019-01-17,4915.94,4802.9,4890.17,4878.26
2019-01-18,4961.71,4858.62,4878.26,4876.29
2019-01-19,5098.48,5016.67,4876.29,5069.7
2019-01-20,5036.09,4965.41,5069.7,4993.98
2019-01-21,4626.74,4512.53,4993.98,4566.85
2019-01-22,4515.69,4394.27,4566.85,4500.68
2019-01-23,4469.64,4400.81,4500.68,4423.75
2019-01-24,4386.36,4320.86,4423.75,4356.95
2019-01-25,4422.04,4336.02,4356.95,4341.4
2019-01-26,4071.34,4026.28,4341.4,4050.06
2019-01-27,3960.88,3860.64,4050.06,3860.64
2019-01-28,4079.69,3839.33,3860.64,3946.02
2019-01-29,3896.86,3805.03,3946.02,3854.09
2019-01-30,4016.56,3884.08,3854.09,3987.26
2019-01-31,4327.87,4207.65,3987.26,4234.97
2019-02-01,4117.88,4038.41,4234.97,4083.44
2019-02-02,4244.62,4134.41,4083.44,4235.22
2019-02-03,4303.4,4202.72,4235.22,4221.77
2019-02-04,4017.95,3957.69,4221.77,3983.33
2019-02-05,4123.18,4083.44,3983.33,4094.04
2019-02-06,4128.0,3997.33,4094.04,4094.67
2019-02-07,4092.47,4047.56,4094.67,4058.12
2019-02-08,4495.23,4175.99,4058.12,4444.75
2019-02-09,4601.96,4518.16,4444.75,4544.69
2019-02-10,4871.61,4572.04,4544.69,4847.36
2019-02-11,5029.59,4880.18,4847.36,4926.04
2019-02-12,5032.74,4912.2,4926.04,5013.39
2019-02-13,5149.7,5028.44,5013.39,5053.89
2019-02-14,5292.76,5169.49,5053.89,5171.03
2019-02-15,5171.73,5079.03,5171.03,5104.86
2019-02-16,5241.17,5138.25,5104.86,5207.37
2019-02-17,5691.36,5225.31,5207.37,5632.72
2019-02-18,5990.6,5688.09,5632.72,5860.5
2019-02-19,5974.8,5774.8,5860.5,5781.1
2019-02-20,5952.46,5714.74,5781.1,5936.61
2019-02-21,5974.48,5832.54,5936.61,5896.33
2019-02-22,5952.23,5834.39,5896.33,5923.57
2019-02-23,6342.02,6026.06,5923.57,6241.04
2019-02-24,6351.52,5669.34,6241.04,5669.34
2019-02-25,5841.02,5612.08,5669.34,5726.55
2019-02-26,5689.27,5580.44,5726.55,5646.69
2019-02-27,5821.37,5499.2,5646.69,5639.55
2019-02-28,5791.94,5664.52,5639.55,5724.19
2019-03-01,5817.89,5738.21,5724.19,5752.85
2019-03-02,5976.43,5782.83,5752.85,5836.7
2019-03-03,5952.54,5759.32,5836.7,5811.86
2019-03-04,5607.84,5460.78,5811.86,5526.14
2019-03-05,5767.86,5477.27,5526.14,5751.62
2019-03-06,5986.69,5830.28,5751.62,5918.47
2019-03-07,6040.47,5937.61,5918.47,5954.47
2019-03-08,6126.3,5930.8,5954.47,5980.97
2019-03-09,6100.35,5967.13,5980.97,6024.22
2019-03-10,5981.16,5892.12,6024.22,5921.23
2019-03-11,6064.8,5970.23,5921.23,6000.0
2019-03-12,6047.04,5876.31,6000.0,5989.55
2019-03-13,5984.35,5911.3,5989.55,5925.22
2019-03-14,5949.83,5870.24,5925.22,5896.19
2019-03-15,5972.7,5815.7,5896.19,5938.57
2019-03-16,6181.98,6029.46,5938.57,6098.79
2019-03-17,6120.0,6026.09,6098.79,6055.65
2019-03-18,6161.12,6033.27,6055.65,6043.78
2019-03-19,6146.64,6081.27,6043.78,6095.41
2019-03-20,6122.34,5909.57,6095.41,6097.52
2019-03-21,6183.12,6070.02,6097.52,6078.99
2019-03-22,6067.26,5980.53,6078.99,6037.17
2019-03-23,5684.82,5618.81,6037.17,5651.82
2019-03-24,5891.75,5826.46,5651.82,5859.11
2019-03-25,5959.93,5871.08,5859.11,5928.57
2019-03-26,6024.69,5968.25,5928.57,5994.71
2019-03-27,5993.07,5889.08,5994.71,5984.4
2019-03-28,6008.7,5930.43,5984.4,5953.04
2019-03-29,6138.84,5996.49,5953.04,6133.57
2019-03-30,6247.35,6070.67,6133.57,6116.61
2019-03-31,6071.8,5996.5,6116.61,6038.53
2019-04-01,5889.27,5770.02,6038.53,5807.5
2019-04-02,6212.73,5763.64,5807.5,6114.55
2019-04-03,6645.71,6009.52,6114.55,6169.52
2019-04-04,6182.16,5971.54,6169.52,6092.98
2019-04-05,6174.07,5927.78,6092.98,6101.85
2019-04-06,6310.02,6109.64,6101.85,6204.16
2019-04-07,6093.19,5822.58,6204.16,6037.63
2019-04-08,6079.45,5811.74,6037.63,5896.37
2019-04-09,5987.83,5867.83,5896.37,5893.91
2019-04-10,6143.36,5812.39,5893.91,5904.42
2019-04-11,6333.97,6111.95,5904.42,6206.83
2019-04-12,6311.54,6203.85,6206.83,6219.23
2019-04-13,6296.51,6205.43,6219.23,6259.69
2019-04-14,6242.83,6139.58,6259.69,6225.62
2019-04-15,6242.83,5971.32,6225.62,6084.13
2019-04-16,6273.79,6165.05,6084.13,6207.77
2019-04-17,6288.8,6212.18,6207.77,6259.33
2019-04-18,6549.21,6251.97,6259.33,6482.28
2019-04-19,6629.26,6511.02,6482.28,6581.16
2019-04-20,6788.93,6622.95,6581.16,6692.62
2019-04-21,6944.8,6760.08,6692.62,6806.79
2019-04-22,6974.19,6843.01,6806.79,6847.31
2019-04-23,7290.62,7032.04,6847.31,7048.05
2019-04-24,7167.44,6909.3,7048.05,7079.07
2019-04-25,6900.45,6638.01,7079.07,6703.62
2019-04-26,6667.41,6529.02,6703.62,6636.16
2019-04-27,6855.53,6679.46,6636.16,6781.04
2019-04-28,6843.18,6756.82,6777.03,6756.82
2019-04-29,6976.64,6845.79,6756.82,6918.22
2019-04-30,6907.03,6712.02,6918.22,6893.42
2019-05-01,7006.86,6780.32,6893.42,6812.36
2019-05-02,7021.13,6842.72,6812.36,6915.49
2019-05-03,7145.28,6840.19,6915.49,7046.0
2019-05-04,7411.17,7106.6,7046.0,7121.83
2019-05-05,7067.16,6937.81,7121.83,7017.41
2019-05-06,7422.71,6797.1,7017.41,7272.95
2019-05-07,7665.04,7063.57,7272.95,7073.35
2019-05-08,7100.0,6926.83,7073.35,6963.41
2019-05-09,7613.33,7274.67,6963.41,7362.67
2019-05-10,7591.89,7294.59,7362.67,7329.73
2019-05-11,8182.86,7308.57,7329.73,7657.14
2019-05-12,7985.34,7680.35,7657.14,7909.09
2019-05-13,8693.29,7884.98,7909.09,8022.36
2019-05-14,8093.29,7241.98,8022.36,7938.78
2019-05-15,8050.0,7144.74,7938.78,7994.74
2019-05-16,9585.64,8372.93,7994.74,9281.77
2019-05-17,9234.33,8610.35,9281.77,9046.32
2019-05-18,9192.31,8791.21,9046.32,8848.9
2019-05-19,9334.29,9115.27,8848.9,9170.03
2019-05-20,9205.71,8888.57,9170.03,9017.14
2019-05-21,9139.66,8812.85,9017.14,8952.51
2019-05-22,9367.82,9040.23,8952.51,9178.16
2019-05-23,9331.4,8944.77,9178.16,9061.05
2019-05-24,9121.04,8942.36,9061.05,8997.12
2019-05-25,9264.53,9031.98,8997.12,9075.58
2019-05-26,8787.11,8456.58,9075.58,8602.24
2019-05-27,7847.5,7600.0,8602.24,7737.5
2019-05-28,7912.06,7708.54,7737.5,7814.07
2019-05-29,8064.27,7933.16,7814.07,7992.29
2019-05-30,8826.67,7968.0,7992.29,8205.33
2019-05-31,8121.76,7839.38,8205.33,8113.99
2019-06-01,7312.07,7027.33,8113.99,7045.56
2019-06-02,7143.84,7009.13,7045.56,7036.53
2019-06-03,7475.96,7300.48,7036.53,7401.44
2019-06-04,6923.25,6728.07,7401.44,6883.77
2019-06-05,7283.75,7077.8,6883.77,7231.12
2019-06-06,7656.32,7470.17,7231.12,7625.3
2019-06-07,7635.71,7414.29,7625.3,7428.57
2019-06-08,7716.75,7578.82,7428.57,7591.13
2019-06-09,7956.3,7712.08,7591.13,7784.06
2019-06-10,7860.76,7650.63,7784.06,7825.32
2019-06-11,7923.86,7794.42,7825.32,7862.94
2019-06-12,7813.11,7492.72,7862.94,7808.25
2019-06-13,8146.46,7785.35,7808.25,7825.76
2019-06-14,8475.54,8217.39,7825.76,8244.57
2019-06-15,8318.06,8140.16,8244.57,8191.37
2019-06-16,8316.94,8027.32,8191.37,8169.4
2019-06-17,8253.44,8013.77,8169.4,8085.4
2019-06-18,8093.41,7928.57,8085.4,8002.75
2019-06-19,8194.99,8052.92,8002.75,8072.42
2019-06-20,8475.22,8183.67,8072.42,8311.95
2019-06-21,9147.24,8745.4,8311.95,8883.44
2019-06-22,8488.57,7954.29,8883.44,8274.29
2019-06-23,8555.23,8180.23,8274.29,8226.74
2019-06-24,8221.26,8048.85,8226.74,8100.57
2019-06-25,8653.37,8251.53,8100.57,8260.74
2019-06-26,9825.62,9014.23,8260.74,9217.08
2019-06-27,9479.17,8916.67,9217.08,9149.31
2019-06-28,9952.21,9180.15,9149.31,9213.24
2019-06-29,9207.48,8503.4,9213.24,9095.24
2019-06-30,9176.27,8840.68,9095.24,9145.76
2019-07-01,9110.75,8684.04,9145.76,9045.6
2019-07-02,9622.45,9034.01,9045.6,9146.26
2019-07-03,9817.52,9197.08,9146.26,9204.38
2019-07-04,9132.14,8878.57,9204.38,9057.14
2019-07-05,9106.9,8682.76,9057.14,9034.48
2019-07-06,9196.49,8891.23,9034.48,8982.46
2019-07-07,8930.69,8438.94,8982.46,8815.18
2019-07-08,9753.62,9152.17,8815.18,9228.26
2019-07-09,9329.67,8934.07,9228.26,8981.68
2019-07-10,9256.6,8686.79,8981.68,9007.55
2019-07-11,9849.59,9378.05,9007.55,9621.95
2019-07-12,9624.0,9284.0,9621.95,9340.0
2019-07-13,9728.0,9308.0,9340.0,9468.0
2019-07-14,9744.94,8931.17,9468.0,8991.9
2019-07-15,9586.21,8931.03,8991.9,9064.66
2019-07-16,9639.64,9126.13,9064.66,9495.5
2019-07-17,9497.87,8927.66,9495.5,9276.6
2019-07-18,9282.16,8726.14,9276.6,8809.13
2019-07-19,7958.8,7797.75,8809.13,7868.91
2019-07-20,8096.3,7781.48,7868.91,7874.07
2019-07-21,7757.25,7615.94,7874.07,7713.77
2019-07-22,8319.07,8112.84,7713.77,8182.88
2019-07-23,8820.41,8559.18,8182.88,8775.51
2019-07-24,9238.68,8625.51,8775.51,9119.34
2019-07-25,9587.98,9412.02,9119.34,9515.02
2019-07-26,9519.15,9365.96,9515.02,9476.6
2019-07-27,9607.76,9331.9,9476.6,9422.41
2019-07-28,9521.37,9260.68,9422.41,9465.81
2019-07-29,9636.36,9484.85,9465.81,9601.73
2019-07-30,9656.52,9478.26,9601.73,9521.74
2019-07-31,9945.95,9666.67,9521.74,9761.26
2019-08-01,10173.71,9746.48,9761.26,9812.21
2019-08-02,10212.56,9942.03,9812.21,9990.34
2019-08-03,10351.49,10079.21,9990.34,10163.37
2019-08-04,10093.14,9857.84,10163.37,9946.08
2019-08-05,10489.69,10005.15,9946.08,10185.57
2019-08-06,10539.68,10095.24,10185.57,10428.57
2019-08-07,10911.6,10370.17,10428.57,10430.94
2019-08-08,10426.23,10054.64,10430.94,10081.97
2019-08-09,11101.8,10514.97,10081.97,10616.77
2019-08-10,10099.45,9790.06,10616.77,10077.35
2019-08-11,10544.44,10133.33,10077.35,10400.0
2019-08-12,10302.2,10164.84,10400.0,10197.8
2019-08-13,10250.0,9787.23,10197.8,10212.77
2019-08-14,11175.14,10259.89,10212.77,10502.82
2019-08-15,11076.47,10576.47,10502.82,10735.29
2019-08-16,11343.56,10815.95,10735.29,10975.46
2019-08-17,11060.61,10781.82,10975.46,11006.06
2019-08-18,11040.7,10517.44,11006.06,10965.12
2019-08-19,11466.67,11212.12,10965.12,11230.3
2019-08-20,11705.52,11171.78,11230.3,11208.59
2019-08-21,11216.87,10921.69,11208.59,11132.53
2019-08-22,11139.53,10703.49,11132.53,10959.3
2019-08-23,10971.1,10710.98,10959.3,10797.69
2019-08-24,10840.0,10582.86,10797.69,10754.29
2019-08-25,10965.12,10651.16,10754.29,10697.67
2019-08-26,10865.5,10567.25,10697.67,10631.58
2019-08-27,10728.32,10473.99,10631.58,10630.06
2019-08-28,11237.8,10524.39,10630.06,10847.56
2019-08-29,11018.4,10723.93,10847.56,10920.25
2019-08-30,11018.52,10802.47,10920.25,10851.85
2019-08-31,11166.67,10734.57,10851.85,11043.21
2019-09-01,11320.75,11018.87,11043.21,11031.45
2019-09-02,11461.04,11142.86,11031.45,11175.32
2019-09-03,11526.67,11146.67,11175.32,11233.33
2019-09-04,11551.02,11176.87,11233.33,11244.9
2019-09-05,11676.06,11408.45,11244.9,11584.51
2019-09-06,11963.77,11702.9,11584.51,11884.06
2019-09-07,11680.27,11088.44,11884.06,11551.02
2019-09-08,11532.89,11171.05,11551.02,11473.68
2019-09-09,11677.63,11348.68,11473.68,11526.32
2019-09-10,11503.23,11296.77,11526.32,11483.87
2019-09-11,12360.54,11877.55,11483.87,11931.97
2019-09-12,12349.65,12125.87,11931.97,12139.86
2019-09-13,11766.67,11533.33,12139.86,11666.67
2019-09-14,11915.03,11398.69,11666.67,11895.42
2019-09-15,12205.3,11953.64,11895.42,12152.32
2019-09-16,12784.31,11993.46,12152.32,12575.16
2019-09-17,12792.68,11695.12,12575.16,12426.83
2019-09-18,12073.86,11579.55,12426.83,11761.36
2019-09-19,12901.16,11796.51,11761.36,12500.0
2019-09-20,12596.49,12350.88,12500.0,12538.01
2019-09-21,11967.03,11763.74,12538.01,11840.66
2019-09-22,12839.29,12285.71,11840.66,12529.76
2019-09-23,12921.21,12460.61,12529.76,12563.64
2019-09-24,14033.78,12817.57,12563.64,13182.43
2019-09-25,13076.92,12442.31,13182.43,12929.49
2019-09-26,13031.65,12487.34,12929.49,13018.99
2019-09-27,12981.93,12325.3,13018.99,12801.2
2019-09-28,12993.94,12715.15,12801.2,12818.18
2019-09-29,12860.61,12575.76,12818.18,12751.52
2019-09-30,12462.86,12011.43,12751.52,12462.86
2019-10-01,13136.9,12523.81,12462.86,12613.1
2019-10-02,12610.47,12267.44,12613.1,12546.51
2019-10-03,12402.3,12091.95,12546.51,12206.9
2019-10-04,12162.01,11860.34,12206.9,12044.69
2019-10-05,11778.38,11572.97,12044.69,11713.51
2019-10-06,11864.86,11589.19,11713.51,11702.7
2019-10-07,11146.46,10914.14,11702.7,11090.91
2019-10-08,10768.12,10536.23,11090.91,10676.33
2019-10-09,11670.05,11192.89,10676.33,11426.4
2019-10-10,11910.53,11242.11,11426.4,11752.63
2019-10-11,11858.64,11319.37,11752.63,11439.79
2019-10-12,11687.83,11349.21,11439.79,11455.03
2019-10-13,11335.05,11128.87,11455.03,11278.35
2019-10-14,11240.0,10930.0,11278.35,11185.0
2019-10-15,11708.33,11395.83,11185.0,11515.63
2019-10-16,11668.42,11442.11,11515.63,11489.47
2019-10-17,11605.26,11452.63,11489.47,11552.63
2019-10-18,11419.69,11160.62,11552.63,11269.43
2019-10-19,11251.28,10984.62,11269.43,11082.05
2019-10-20,11476.19,11227.51,11082.05,11280.42
2019-10-21,11359.79,11132.28,11280.42,11216.93
2019-10-22,11872.34,11132.98,11216.93,11345.74
2019-10-23,11322.92,10817.71,11345.74,11317.71
2019-10-24,10700.98,10529.41,11317.71,10602.94
2019-10-25,10754.9,10200.98,10602.94,10269.61
2019-10-26,11683.33,10533.33,10269.61,10794.44
2019-10-27,9746.27,9507.46,10794.44,9597.01
2019-10-28,9068.81,8711.01,9597.01,9059.63
2019-10-29,8735.04,8363.25,9059.63,8653.85
2019-10-30,9417.43,9119.27,8653.85,9169.72
2019-10-31,9324.07,9083.33,9169.72,9226.85
2019-11-01,9413.15,9215.96,9226.85,9300.47
2019-11-02,9280.37,9158.88,9300.47,9196.26
2019-11-03,9294.39,9172.9,9196.26,9224.3
2019-11-04,9549.76,9317.54,9224.3,9369.67
2019-11-05,9679.25,9292.45,9369.67,9561.32
2019-11-06,9578.7,9356.48,9561.32,9472.22
2019-11-07,9720.38,9554.5,9472.22,9597.16
2019-11-08,9799.07,9415.89,9597.16,9780.37
2019-11-09,9790.7,9665.12,9780.37,9762.79
2019-11-10,10065.42,9738.32,9762.79,9780.37
2019-11-11,9794.52,9543.38,9780.37,9666.67
2019-11-12,9605.38,9470.85,9666.67,9515.7
2019-11-13,9419.21,9231.44,9515.7,9358.08
2019-11-14,9560.0,9431.11,9358.08,9502.22
2019-11-15,9768.18,9536.36,9502.22,9659.09
2019-11-16,9827.27,9650.0,9659.09,9768.18
2019-11-17,9828.05,9660.63,9768.18,9782.81
2019-11-18,10371.43,10214.29,9782.81,10357.14
2019-11-19,10416.27,10234.45,10357.14,10349.28
2019-11-20,10696.08,10524.51,10349.28,10578.43
2019-11-21,10732.67,10321.78,10578.43,10450.5
2019-11-22,10712.12,10262.63,10450.5,10388.89
2019-11-23,10218.45,9902.91,10388.89,10082.52
2019-11-24,10585.86,10212.12,10082.52,10237.37
2019-11-25,10515.0,10065.0,10237.37,10250.0
2019-11-26,9728.97,9504.67,10250.0,9626.17
2019-11-27,9714.95,9467.29,9626.17,9495.33
2019-11-28,9638.5,9408.45,9495.33,9539.91
2019-11-29,9861.24,9464.11,9539.91,9550.24
2019-11-30,9868.29,9663.41,9550.24,9795.12
2019-12-01,9586.05,9279.07,9795.12,9479.07
2019-12-02,9842.11,9660.29,9479.07,9751.2
2019-12-03,9903.85,9677.88,9751.2,9706.73
2019-12-04,10236.18,9844.22,9706.73,10155.78
2019-12-05,10382.65,10107.14,10155.78,10219.39
2019-12-06,10384.62,10092.31,10219.39,10112.82
2019-12-07,10264.25,10088.08,10112.82,10170.98
2019-12-08,10360.82,10108.25,10170.98,10319.59
2019-12-09,10311.22,10096.94,10319.59,10239.8
2019-12-10,10374.36,10184.62,10239.8,10333.33
2019-12-11,10352.04,10091.84,10333.33,10142.86
2019-12-12,10560.21,10277.49,10142.86,10534.03
2019-12-13,10386.6,10201.03,10534.03,10283.51
2019-12-14,10275.51,10086.73,10283.51,10234.69
2019-12-15,10280.61,10142.86,10234.69,10209.18
2019-12-16,10355.67,9752.58,10209.18,9932.99
2019-12-17,10276.6,9702.13,9932.99,9797.87
2019-12-18,10211.96,9809.78,9797.87,9918.48
2019-12-19,10071.43,9659.34,9918.48,9840.66
2019-12-20,9661.29,9532.26,9840.66,9586.02
2019-12-21,9481.48,9380.95,9586.02,9417.99
2019-12-22,9120.6,8839.2,9417.99,8844.22
2019-12-23,9452.13,9170.21,8844.22,9292.55
2019-12-24,9497.33,9283.42,9292.55,9417.11
2019-12-25,9628.42,9393.44,9417.11,9480.87
2019-12-26,9632.43,9329.73,9480.87,9421.62
2019-12-27,9626.37,9478.02,9421.62,9571.43
2019-12-28,9614.13,9429.35,9571.43,9521.74
2019-12-29,9929.73,9443.24,9521.74,9837.84
2019-12-30,10016.3,9733.7,9837.84,9875.0
2019-12-31,10010.81,9648.65,9875.0,9708.11
2020-01-01,10048.91,9739.13,9708.11,9869.57
2020-01-02,9897.3,9735.14,9869.57,9859.46
2020-01-03,10098.36,9721.31,9859.46,9994.54
2020-01-04,10142.08,9912.57,9994.54,9967.21
2020-01-05,10081.52,9864.13,9967.21,10005.43
2020-01-06,9931.58,9652.63,10005.43,9773.68
2020-01-07,10562.5,9948.86,9773.68,9948.86
2020-01-08,10080.46,9724.14,9948.86,10034.48
2020-01-09,10016.76,9664.8,10034.48,9843.58
2020-01-10,10094.97,9754.19,9843.58,9877.09
2020-01-11,9917.58,9620.88,9877.09,9758.24
2020-01-12,9744.57,9576.09,9758.24,9722.83
2020-01-13,9994.48,9707.18,9722.83,9779.01
2020-01-14,10121.05,9110.53,9779.01,9884.21
2020-01-15,9918.37,9397.96,9884.21,9612.24
2020-01-16,9666.67,9303.03,9612.24,9505.05
2020-01-17,9949.24,9487.31,9505.05,9700.51
2020-01-18,10176.77,9449.49,9700.51,9858.59
2020-01-19,10293.19,9884.82,9858.59,10041.88
2020-01-20,10192.71,9828.13,10041.88,10052.08
2020-01-21,9904.04,9641.41,10052.08,9787.88
2020-01-22,9771.14,9487.56,9787.88,9641.79
2020-01-23,10124.35,9901.55,9641.79,10031.09
2020-01-24,10010.31,9706.19,10031.09,9927.84
2020-01-25,10031.09,9834.2,9927.84,9974.09
2020-01-26,10025.64,9820.51,9974.09,9994.87
2020-01-27,10177.08,9921.88,9994.87,9932.29
2020-01-28,9683.42,9396.98,9932.29,9407.04
2020-01-29,9535.0,9330.0,9407.04,9340.0
2020-01-30,9585.37,9034.15,9340.0,9468.29
2020-01-31,9775.0,9500.0,9468.29,9615.0
2020-02-01,9768.47,9438.42,9615.0,9640.39
2020-02-02,9917.48,9427.18,9640.39,9796.12
2020-02-03,9966.02,9762.14,9796.12,9912.62
2020-02-04,9800.0,9585.71,9912.62,9780.95
2020-02-05,9912.04,9472.22,9780.95,9819.44
2020-02-06,9469.83,9086.21,9819.44,9405.17
2020-02-07,10187.5,9732.14,9405.17,10160.71
2020-02-08,10504.55,10040.91,10160.71,10250.0
2020-02-09,10529.95,10276.5,10250.0,10373.27
2020-02-10,10133.33,9817.78,10373.27,10062.22
2020-02-11,10509.01,10072.07,10062.22,10427.93
2020-02-12,11584.42,10017.32,10427.93,11125.54
2020-02-13,11431.62,10782.05,11125.54,11213.68
2020-02-14,10858.82,10098.04,11213.68,10811.76
2020-02-15,11693.28,11176.47,10811.76,11226.89
2020-02-16,12183.04,11004.46,11226.89,11691.96
2020-02-17,12343.75,11125.0,11691.96,12308.04
2020-02-18,12771.3,12107.62,12308.04,12466.37
2020-02-19,13433.33,12742.86,12466.37,12833.33
2020-02-20,13231.88,12550.72,12833.33,12956.52
2020-02-21,13235.58,12764.42,12956.52,13168.27
2020-02-22,13275.36,12961.35,13168.27,13091.79
2020-02-23,12846.51,12558.14,13091.79,12846.51
2020-02-24,13490.29,13155.34,12846.51,13354.37
2020-02-25,13591.13,13039.41,13354.37,13049.26
2020-02-26,14267.38,13283.42,13049.26,13620.32
2020-02-27,13797.93,12766.84,13620.32,13367.88
2020-02-28,13375.63,12847.72,13367.88,13258.88
2020-02-29,13701.03,13144.33,13258.88,13144.33
2020-03-01,13497.41,13025.91,13144.33,13227.98
2020-03-02,13340.1,12903.55,13227.98,13208.12
2020-03-03,13336.73,12974.49,13208.12,13035.71
2020-03-04,12773.4,12492.61,13035.71,12625.62
2020-03-05,13065.99,12705.58,12625.62,12796.95
2020-03-06,13348.26,12537.31,12796.95,13343.28
2020-03-07,14382.2,13942.41,13343.28,13973.82
2020-03-08,14664.84,13483.52,13973.82,13620.88
2020-03-09,13768.42,13005.26,13620.88,13452.63
2020-03-10,13460.73,13130.89,13452.63,13303.66
2020-03-11,13601.06,12723.4,13303.66,13042.55
2020-03-12,14120.69,12298.85,13042.55,12885.06
2020-03-13,13543.48,12076.09,12885.06,13043.48
2020-03-14,12989.36,12494.68,13043.48,12595.74
2020-03-15,12471.2,11654.45,12595.74,12083.77
2020-03-16,12198.95,11413.61,12083.77,11554.97
2020-03-17,11978.72,11473.4,11554.97,11579.79
2020-03-18,11661.38,11433.86,11579.79,11592.59
2020-03-19,11925.53,11430.85,11592.59,11765.96
2020-03-20,12541.44,11348.07,11765.96,11867.4
2020-03-21,11857.14,11604.4,11867.4,11780.22
2020-03-22,12158.19,11745.76,11780.22,11875.71
2020-03-23,12085.23,11625.0,11875.71,11937.5
2020-03-24,12350.88,11964.91,11937.5,12011.7
2020-03-25,12394.12,11923.53,12011.7,11970.59
2020-03-26,11655.37,11406.78,11970.59,11604.52
2020-03-27,11778.41,11556.82,11604.52,11721.59
2020-03-28,11584.7,11185.79,11721.59,11469.95
2020-03-29,11751.38,11530.39,11469.95,11696.13
2020-03-30,11899.44,11430.17,11696.13,11541.9
2020-03-31,11519.34,11281.77,11541.9,11447.51
2020-04-01,12085.71,11651.43,11447.51,11668.57
2020-04-02,12005.68,11590.91,11668.57,11812.5
2020-04-03,11909.6,11638.42,11812.5,11853.11
2020-04-04,12177.14,11885.71,11853.11,12011.43
2020-04-05,11413.98,11252.69,12011.43,11322.58
2020-04-06,12489.36,11175.53,11322.58,12436.17
2020-04-07,12886.49,12297.3,12436.17,12362.16
2020-04-08,12577.54,12181.82,12362.16,12572.19
2020-04-09,12745.95,12551.35,12572.19,12589.19
2020-04-10,12818.68,12368.13,12589.19,12637.36
2020-04-11,12774.73,12494.51,12637.36,12648.35
2020-04-12,12608.7,12396.74,12648.35,12483.7
2020-04-13,12559.78,12288.04,12483.7,12423.91
2020-04-14,12856.35,12607.73,12423.91,12740.33
2020-04-15,12711.96,12423.91,12740.33,12538.04
2020-04-16,13491.8,12535.52,12538.04,13256.83
2020-04-17,13366.12,13054.64,13256.83,13262.3
2020-04-18,14059.46,13118.92,13262.3,13978.38
2020-04-19,14353.59,13812.15,13978.38,13966.85
2020-04-20,14203.3,13576.92,13966.85,13703.3
2020-04-21,13895.6,13637.36,13703.3,13708.79
2020-04-22,14137.36,13681.32,13708.79,14093.41
2020-04-23,14291.21,13549.45,14093.41,13626.37
2020-04-24,13494.62,13317.2,13626.37,13435.48
2020-04-25,14010.81,13475.68,13435.48,13924.32
2020-04-26,14027.03,13789.19,13924.32,13870.27
2020-04-27,13727.27,13326.2,13870.27,13508.02
2020-04-28,12934.01,12741.12,13508.02,12878.17
2020-04-29,14037.84,13102.7,12878.17,13264.86
2020-04-30,14005.68,13420.45,13264.86,13579.55
2020-05-01,13608.94,13335.2,13579.55,13424.58
2020-05-02,13274.73,13065.93,13424.58,13098.9
2020-05-03,13327.78,13033.33,13098.9,13105.56
2020-05-04,12939.89,12442.62,13105.56,12721.31
2020-05-05,13318.18,12920.45,12721.31,12926.14
2020-05-06,13570.59,12776.47,12926.14,12794.12
2020-05-07,13893.75,13168.75,12794.12,13268.75
2020-05-08,13048.19,12765.06,13268.75,12987.95
2020-05-09,13041.42,12721.89,12987.95,13035.5
2020-05-10,13987.73,13122.7,13035.5,13184.05
2020-05-11,13349.69,12877.3,13184.05,13300.61
2020-05-12,13218.18,12939.39,13300.61,13060.61
2020-05-13,13484.47,13118.01,13060.61,13322.98
2020-05-14,13750.0,13134.62,13322.98,13307.69
2020-05-15,13262.5,12925.0,13307.69,13068.75
2020-05-16,13443.75,13043.75,13068.75,13356.25
2020-05-17,13877.42,13522.58,13356.25,13793.55
2020-05-18,14088.61,13493.67,13793.55,13974.68
2020-05-19,13930.82,13716.98,13974.68,13805.03
2020-05-20,14012.66,13765.82,13805.03,13968.35
2020-05-21,14140.13,13853.5,13968.35,13961.78
2020-05-22,14018.52,13475.31,13961.78,13956.79
2020-05-23,13981.6,13779.14,13956.79,13809.82
2020-05-24,14196.32,13803.68,13809.82,14067.48
2020-05-25,14078.79,13866.67,14067.48,13903.03
2020-05-26,13957.58,13703.03,13903.03,13775.76
2020-05-27,14393.75,14018.75,13775.76,14143.75
2020-05-28,14556.96,14012.66,14143.75,14556.96
2020-05-29,14811.32,14465.41,14556.96,14723.27
2020-05-30,15130.18,13804.73,14723.27,14863.91
2020-05-31,15203.59,14646.71,14863.91,14670.66
2020-06-01,15113.77,14485.03,14670.66,14568.86
2020-06-02,14569.77,14052.33,14568.86,14517.44
2020-06-03,14491.43,14160.0,14517.44,14462.86
2020-06-04,14728.32,14161.85,14462.86,14364.16
2020-06-05,14354.29,14131.43,14364.16,14251.43
2020-06-06,14306.82,14147.73,14251.43,14221.59
2020-06-07,13459.89,13224.6,14221.59,13417.11
2020-06-08,13722.83,13554.35,13417.11,13690.22
2020-06-09,14139.66,13905.03,13690.22,13944.13
2020-06-10,14123.6,13949.44,13944.13,14084.27
2020-06-11,14811.76,14505.88,14084.27,14617.65
2020-06-12,14560.69,14271.68,14617.65,14508.67
2020-06-13,14352.27,14210.23,14508.67,14278.41
2020-06-14,14566.47,14346.82,14278.41,14346.82
2020-06-15,14611.76,14270.59,14346.82,14411.76
2020-06-16,14639.05,14384.62,14411.76,14615.38
2020-06-17,14526.32,14380.12,14615.38,14450.29
2020-06-18,14605.88,14388.24,14450.29,14494.12
2020-06-19,14456.14,14274.85,14494.12,14385.96
2020-06-20,14456.14,14269.01,14385.96,14304.09
2020-06-21,14500.0,14370.59,14304.09,14429.41
2020-06-22,15153.85,14502.96,14429.41,14852.07
2020-06-23,14812.87,14637.43,14852.07,14771.93
2020-06-24,15093.57,14660.82,14771.93,14760.23
2020-06-25,14732.56,14593.02,14760.23,14616.28
2020-06-26,14572.25,14468.21,14616.28,14485.55
2020-06-27,14713.45,14181.29,14485.55,14333.33
2020-06-28,14346.82,14092.49,14333.33,14248.55
2020-06-29,14147.73,13875.0,14248.55,14090.91
2020-06-30,13899.44,13709.5,14090.91,13787.71
2020-07-01,13699.45,13442.62,13787.71,13666.67
2020-07-02,13699.45,13519.13,13666.67,13617.49
2020-07-03,13661.2,13546.45,13617.49,13568.31
2020-07-04,13646.74,13478.26,13568.31,13625.0
2020-07-05,13449.2,13283.42,13625.0,13427.81
2020-07-06,13409.33,12963.73,13427.81,13404.15
2020-07-07,13978.49,13564.52,13404.15,13903.23
2020-07-08,13873.68,13463.16,13903.23,13773.68
2020-07-09,13084.58,12850.75,13773.68,13039.8
2020-07-10,13446.15,13184.62,13039.8,13317.95
2020-07-11,13075.38,12919.6,13317.95,13015.08
2020-07-12,13394.87,13169.23,13015.08,13379.49
2020-07-13,13842.11,13510.53,13379.49,13647.37
2020-07-14,13675.39,13523.56,13647.37,13602.09
2020-07-15,13628.27,13445.03,13602.09,13581.15
2020-07-16,13803.19,13484.04,13581.15,13601.06
2020-07-17,13643.62,13457.45,13601.06,13521.28
2020-07-18,13642.11,13368.42,13521.28,13526.32
2020-07-19,13678.95,13436.84,13526.32,13657.89
2020-07-20,13951.87,13689.84,13657.89,13780.75
2020-07-21,13973.4,13686.17,13780.75,13909.57
2020-07-22,14930.85,13829.79,13909.57,14734.04
2020-07-23,15604.28,14705.88,14734.04,15331.55
2020-07-24,15861.7,15058.51,15331.55,15569.15
2020-07-25,16360.82,15082.47,15569.15,16221.65
2020-07-26,17532.26,16473.12,16221.65,16833.33
2020-07-27,19164.71,16864.71,16833.33,17164.71
2020-07-28,16748.57,16280.0,17164.71,16594.29
2020-07-29,16982.66,16491.33,16594.29,16549.13
2020-07-30,17676.3,16543.35,16549.13,17439.31
2020-07-31,17804.6,17218.39,17439.31,17563.22
2020-08-01,19144.51,17543.35,17563.22,18959.54
2020-08-02,20127.91,18639.53,18959.54,19546.51
2020-08-03,19853.11,18932.2,19546.51,19423.73
2020-08-04,19384.62,18879.12,19423.73,19126.37
2020-08-05,20184.97,19554.91,19126.37,19722.54
2020-08-06,19918.6,19406.98,19722.54,19511.63
2020-08-07,19672.51,18690.06,19511.63,19134.5
2020-08-08,19379.31,18741.38,19134.5,19379.31
2020-08-09,19377.14,18977.14,19379.31,19085.71
2020-08-10,18541.44,18154.7,19085.71,18375.69
2020-08-11,19056.5,18564.97,18375.69,18790.96
2020-08-12,19182.86,18737.14,18790.96,19125.71
2020-08-13,19226.32,17610.53,19125.71,18968.42
2020-08-14,17834.12,16957.35,18968.42,17649.29
2020-08-15,17530.52,16812.21,17649.29,17122.07
2020-08-16,15493.67,14890.3,17122.07,15362.87
2020-08-17,14757.09,14145.75,15362.87,14194.33
2020-08-18,14850.0,14487.5,14194.33,14712.5
2020-08-19,15773.33,15066.67,14712.5,15404.44
2020-08-20,15264.07,14917.75,15404.44,15186.15
2020-08-21,16780.95,15957.14,15186.15,16014.29
2020-08-22,15818.6,15502.33,16014.29,15762.79
2020-08-23,16253.59,15923.44,15762.79,16047.85
2020-08-24,16261.68,15626.17,16047.85,16219.63
2020-08-25,17128.08,16197.04,16219.63,16665.02
2020-08-26,16492.75,16188.41,16665.02,16260.87
2020-08-27,16779.41,16323.53,16260.87,16568.63
2020-08-28,16591.35,16182.69,16568.63,16485.58
2020-08-29,16221.2,15755.76,16485.58,16013.82
2020-08-30,15960.87,15108.7,16013.82,15926.09
2020-08-31,14920.32,14374.5,15926.09,14836.65
2020-09-01,13934.71,12752.58,14836.65,13714.78
2020-09-02,13339.93,12366.34,13714.78,12735.97
2020-09-03,9879.7,9152.88,12735.97,9423.56
2020-09-04,11205.88,10673.53,9423.56,10850.0
2020-09-05,12700.68,10724.49,10850.0,11210.88
2020-09-06,11398.69,10349.67,11210.88,11238.56
2020-09-07,11105.43,10463.26,11238.56,10888.18
2020-09-08,9855.91,9521.61,10888.18,9602.31
2020-09-09,10460.84,9981.93,9602.31,10343.37
2020-09-10,11304.08,10755.49,10343.37,11153.61
2020-09-11,11173.37,10798.76,11153.61,11136.22
2020-09-12,11869.01,11313.1,11136.22,11865.81
2020-09-13,12508.42,11656.57,11865.81,11936.03
2020-09-14,12578.95,12182.46,11936.03,12396.49
2020-09-15,13736.43,13027.13,12396.49,13085.27
2020-09-16,14045.64,13755.19,13085.27,13825.73
2020-09-17,14027.24,12941.63,13825.73,13848.25
2020-09-18,13462.41,13052.63,13848.25,13214.29
2020-09-19,14064.0,13808.0,13214.29,13904.0
2020-09-20,14060.48,13625.0,13904.0,13697.58
2020-09-21,14399.16,13470.59,13697.58,13722.69
2020-09-22,13945.15,13637.13,13722.69,13789.03
2020-09-23,13469.14,12761.32,13789.03,12868.31
2020-09-24,13424.49,12681.63,12868.31,13269.39
2020-09-25,13102.36,12559.06,13269.39,12960.63
2020-09-26,13039.37,12791.34,12960.63,12992.13
2020-09-27,13583.0,13271.26,12992.13,13433.2
2020-09-28,13742.86,13363.27,13433.2,13510.2
2020-09-29,13716.05,13530.86,13510.2,13658.44
2020-09-30,13798.35,13567.9,13658.44,13736.63
2020-10-01,13921.81,13584.36,13736.63,13683.13
2020-10-02,13591.84,13146.94,13683.13,13351.02
2020-10-03,12852.71,12647.29,13351.02,12720.93
2020-10-04,13354.84,13157.26,12720.93,13318.55
2020-10-05,13522.45,13359.18,13318.55,13375.51
2020-10-06,13663.9,13273.86,13375.51,13336.1
2020-10-07,13468.62,13225.94,13336.1,13401.67
2020-10-08,13782.98,13485.11,13401.67,13668.09
2020-10-09,13962.18,13470.59,13668.09,13878.15
2020-10-10,14213.68,13991.45,13878.15,14021.37
2020-10-11,14141.03,13965.81,14021.37,14064.1
2020-10-12,14374.47,13846.81,14064.1,14263.83
2020-10-13,14297.87,14097.87,14263.83,14195.74
2020-10-14,14367.52,14106.84,14195.74,14175.21
2020-10-15,14432.9,14194.81,14175.21,14207.79
2020-10-16,14506.61,14202.64,14207.79,14224.67
2020-10-17,14303.96,14193.83,14224.67,14286.34
2020-10-18,14653.33,14391.11,14286.34,14608.89
2020-10-19,14891.4,14561.09,14608.89,14601.81
2020-10-20,14785.39,14091.32,14601.81,14123.29
2020-10-21,14904.31,14497.61,14123.29,14607.66
2020-10-22,15309.52,14504.76,14607.66,15195.24
2020-10-23,15560.39,15236.71,15195.24,15294.69
2020-10-24,15415.46,15106.28,15294.69,15183.57
2020-10-25,15260.87,15043.48,15183.57,15053.14
2020-10-26,15282.93,14575.61,15053.14,14678.05
2020-10-27,15297.98,14853.54,14678.05,14934.34
2020-10-28,14674.88,14211.82,14934.34,14418.72
2020-10-29,14924.24,14454.55,14418.72,14535.35
2020-10-30,15333.33,14862.43,14535.35,14931.22
2020-10-31,14890.05,14628.27,14931.22,14670.16
2020-11-01,15130.89,14670.16,14670.16,15094.24
2020-11-02,16027.32,15387.98,15094.24,15448.09
2020-11-03,16130.68,15727.27,15448.09,15727.27
2020-11-04,16517.24,15827.59,15727.27,16350.57
2020-11-05,17570.55,16319.02,16350.57,16398.77
2020-11-06,17355.03,15792.9,16398.77,17319.53
2020-11-07,17401.16,16819.77,17319.53,17075.58
2020-11-08,17855.42,17542.17,17075.58,17686.75
2020-11-09,18049.08,17760.74,17686.75,17785.28
2020-11-10,18030.49,17597.56,17785.28,17957.32
2020-11-11,18623.46,18160.49,17957.32,18228.4
2020-11-12,18840.76,18019.11,18228.4,18082.8
2020-11-13,18173.91,17521.74,18082.8,18136.65
2020-11-14,18287.5,17925.0,18136.65,17925.0
2020-11-15,17585.37,16987.8,17925.0,17128.05
2020-11-16,18193.55,17703.23,17128.05,17787.1
2020-11-17,18440.79,17690.79,17787.1,17960.53
2020-11-18,18118.42,17309.21,17960.53,17710.53
2020-11-19,18655.17,18144.83,17710.53,18255.17
2020-11-20,19787.23,18737.59,18255.17,19390.07
2020-11-21,18141.1,16631.9,19390.07,18128.83
2020-11-22,19961.54,18615.38,18128.83,19500.0
2020-11-23,19150.29,17560.69,19500.0,19150.29
2020-11-24,18315.22,16744.57,19150.29,17163.04
2020-11-25,18119.32,17028.41,17163.04,17284.09
2020-11-26,17953.22,17000.0,17284.09,17713.45
2020-11-27,17825.58,17436.05,17713.45,17587.21
2020-11-28,17889.53,17447.67,17587.21,17639.53
2020-11-29,18745.56,17905.33,17639.53,18733.73
2020-11-30,19545.45,18581.82,18733.73,18963.64
2020-12-01,19950.31,18863.35,18963.64,19378.88
2020-12-02,19546.01,18987.73,19378.88,19092.02
2020-12-03,19509.2,19012.27,19092.02,19453.99
2020-12-04,20094.94,19246.84,19453.99,19253.16
2020-12-05,19698.11,19062.89,19253.16,19597.48
2020-12-06,19687.5,19318.75,19597.48,19425.0
2020-12-07,19879.75,19386.08,19425.0,19512.66
2020-12-08,20539.47,19710.53,19512.66,19927.63
2020-12-09,20309.68,19354.84,19927.63,19948.39
2020-12-10,20357.14,19798.7,19948.39,19876.62
2020-12-11,19935.06,19577.92,19876.62,19597.4
2020-12-12,20065.79,19671.05,19597.4,19881.58
2020-12-13,20328.95,19763.16,19881.58,20276.32
2020-12-14,20423.84,20013.25,20276.32,20145.7
2020-12-15,20366.67,19760.0,20145.7,20206.67
2020-12-16,20639.46,20102.04,20206.67,20312.93
2020-12-17,22634.33,20634.33,20312.93,21037.31
2020-12-18,21259.26,20703.7,21037.31,20948.15
2020-12-19,21809.16,20946.56,20948.15,21083.97
2020-12-20,20977.44,20203.01,21083.97,20443.61
2020-12-21,21162.79,20449.61,20443.61,20744.19
2020-12-22,22155.74,21491.8,20744.19,21918.03
2020-12-23,25254.72,22981.13,21918.03,23754.72
2020-12-24,22179.49,21196.58,23754.72,22059.83
2020-12-25,22713.04,21956.52,22059.83,22060.87
2020-12-26,24285.71,22752.38,22060.87,22904.76
2020-12-27,24091.74,20889.91,22904.76,23889.91
2020-12-28,25366.97,23642.2,23889.91,24743.12
2020-12-29,27099.01,26059.41,24743.12,26465.35
2020-12-30,29010.75,27731.18,26465.35,28000.0
2020-12-31,28347.83,27554.35,28000.0,27663.04
2021-01-01,28043.96,27285.71,27663.04,27318.68
2021-01-02,29714.29,28059.52,27318.68,28654.76
2021-01-03,34044.94,25955.06,28654.76,33269.66
2021-01-04,36000.0,29845.36,33269.66,33577.32
2021-01-05,41071.43,37107.14,33577.32,38559.52
2021-01-06,41530.12,37759.04,38559.52,39554.22
2021-01-07,42294.87,39756.41,39554.22,39807.69
2021-01-08,41520.0,38706.67,39807.69,39960.0
2021-01-09,38226.19,35107.14,39960.0,37869.05
2021-01-10,39360.47,36720.93,37869.05,38232.56
2021-01-11,40243.9,36158.54,38232.56,37426.83
2021-01-12,38214.29,36071.43,37426.83,36690.48
2021-01-13,38231.71,36634.15,36690.48,36902.44
2021-01-14,40870.13,38233.77,36902.44,40831.17
2021-01-15,40675.0,39062.5,40831.17,39750.0
2021-01-16,41416.67,37726.19,39750.0,40583.33
2021-01-17,41488.1,40214.29,40583.33,40964.29
2021-01-18,40267.44,38790.7,40964.29,39953.49
2021-01-19,45729.41,40305.88,39953.49,44823.53
2021-01-20,45313.95,42267.44,44823.53,45127.91
2021-01-21,43322.22,40144.44,45127.91,40144.44
2021-01-22,44674.42,41325.58,40144.44,43488.37
2021-01-23,43010.99,40890.11,43488.37,42230.77
2021-01-24,46602.15,41322.58,42230.77,46376.34
2021-01-25,48826.09,44000.0,46376.34,44413.04
2021-01-26,46450.55,44065.93,44413.04,46197.8
2021-01-27,45319.15,42978.72,46197.8,43574.47
2021-01-28,47595.51,44752.81,43574.47,44786.52
2021-01-29,41632.65,37224.49,44786.52,41071.43
2021-01-30,43053.19,41734.04,41071.43,42744.68
2021-01-31,42600.0,41705.26,42744.68,41736.84
2021-02-01,41484.85,38878.79,41736.84,41393.94
2021-02-02,46569.89,43580.65,41393.94,45817.2
2021-02-03,48293.48,45380.43,45817.2,48076.09
2021-02-04,49688.89,47655.56,48076.09,47977.78
2021-02-05,48578.95,45452.63,47977.78,47284.21
2021-02-06,50808.99,45674.16,47284.21,48044.94
2021-02-07,46880.43,43521.74,48044.94,45141.3
2021-02-08,48574.71,43000.0,45141.3,43379.31
2021-02-09,38840.0,36600.0,43379.31,38080.0
2021-02-10,37855.77,36211.54,38080.0,37355.77
2021-02-11,33194.92,31296.61,37355.77,31559.32
2021-02-12,33572.65,31427.35,31559.32,33239.32
2021-02-13,30921.26,30023.62,33239.32,30314.96
2021-02-14,34043.86,32315.79,30314.96,32500.0
2021-02-15,35830.19,34141.51,32500.0,35009.43
2021-02-16,35245.28,33754.72,35009.43,34188.68
2021-02-17,35891.09,34594.06,34188.68,35138.61
2021-02-18,35471.7,33367.92,35138.61,35462.26
2021-02-19,34596.33,31963.3,35462.26,32110.09
2021-02-20,35563.11,32660.19,32110.09,33242.72
2021-02-21,33221.15,32009.62,33242.72,32375.0
2021-02-22,33990.0,31770.0,32375.0,32860.0
2021-02-23,36021.74,32847.83,32860.0,35054.35
2021-02-24,34577.32,32876.29,35054.35,33701.03
2021-02-25,34260.42,32364.58,33701.03,32729.17
2021-02-26,33536.08,32092.78,32729.17,32154.64
2021-02-27,31980.2,30702.97,32154.64,31306.93
2021-02-28,31405.94,29663.37,31306.93,31108.91
2021-03-01,33427.08,32218.75,31108.91,32968.75
2021-03-02,33185.57,31649.48,32968.75,31649.48
2021-03-03,32865.98,31628.87,31649.48,32103.09
2021-03-04,30424.53,29311.32,32103.09,30000.0
2021-03-05,31313.73,30176.47,30000.0,30745.1
2021-03-06,33388.35,30417.48,30745.1,32796.12
2021-03-07,33990.1,32089.11,32796.12,33554.46
2021-03-08,34568.63,32931.37,33554.46,34323.53
2021-03-09,36278.35,34494.85,34323.53,35123.71
2021-03-10,37076.09,34489.13,35123.71,34923.91
2021-03-11,36033.33,34933.33,34923.91,35111.11
2021-03-12,36689.66,35045.98,35111.11,35471.26
2021-03-13,36586.21,35229.89,35471.26,36091.95
2021-03-14,36558.14,35906.98,36091.95,36418.6
2021-03-15,35439.56,33780.22,36418.6,35439.56
2021-03-16,35543.48,34260.87,35439.56,34489.13
2021-03-17,34881.72,33258.06,34489.13,33279.57
2021-03-18,33709.68,32731.18,33279.57,33129.03
2021-03-19,31200.0,30690.0,33129.03,31160.0
2021-03-20,29980.95,29476.19,31160.0,29580.95
2021-03-21,28754.55,28018.18,29580.95,28263.64
2021-03-22,28834.86,28091.74,28263.64,28513.76
2021-03-23,29046.3,28250.0,28513.76,28416.67
2021-03-24,29292.45,27877.36,28416.67,28518.87
2021-03-25,28981.48,27722.22,28518.87,28611.11
2021-03-26,26474.58,25669.49,28611.11,26161.02
2021-03-27,27254.39,26640.35,26161.02,26894.74
2021-03-28,26921.05,26500.0,26894.74,26517.54
2021-03-29,28097.35,26725.66,26517.54,27893.81
2021-03-30,28312.5,27705.36,27893.81,27973.21
2021-03-31,20898.73,19569.62,27973.21,20658.23
2021-04-01,23220.69,22372.41,20658.23,23110.34
2021-04-02,23082.8,21127.39,23110.34,23050.96
2021-04-03,20463.28,19564.97,23050.96,19898.31
2021-04-04,16415.53,15949.77,19898.31,16287.67
2021-04-05,15547.41,15181.03,16287.67,15370.69
2021-04-06,17098.13,16644.86,15370.69,17014.02
2021-04-07,18558.38,17629.44,17014.02,17791.88
2021-04-08,16859.15,16427.23,17791.88,16816.9
2021-04-09,18075.38,17743.72,16816.9,17869.35
2021-04-10,17198.11,16735.85,17869.35,16844.34
2021-04-11,17686.27,17362.75,16844.34,17578.43
2021-04-12,16776.74,16372.09,17578.43,16613.95
2021-04-13,15826.84,15138.53,16613.95,15666.67
2021-04-14,17434.98,16183.86,15666.67,17318.39
2021-04-15,15446.15,14750.0,17318.39,15307.69
2021-04-16,15239.54,14505.7,15307.69,15015.21
2021-04-17,15505.79,14891.89,15015.21,14915.06
2021-04-18,15635.29,14576.47,14915.06,15619.61
2021-04-19,17137.34,16446.35,15619.61,16669.53
2021-04-20,17538.14,16135.59,16669.53,17504.24
2021-04-21,19298.25,17991.23,17504.24,19219.3
2021-04-22,22605.63,20427.23,19219.3,21793.43
2021-04-23,21957.94,20369.16,21793.43,21630.84
2021-04-24,22590.24,21526.83,21630.84,21590.24
2021-04-25,22859.9,21188.41,21590.24,22850.24
2021-04-26,22110.6,21198.16,22850.24,21617.51
2021-04-27,21231.44,20292.58,21617.51,21148.47
2021-04-28,22468.75,21227.68,21148.47,22375.0
2021-04-29,22863.44,21810.57,22375.0,22682.82
2021-04-30,22456.52,20747.83,22682.82,20886.96
2021-05-01,22533.04,20863.44,20886.96,22444.93
2021-05-02,23287.61,22482.3,22444.93,23070.8
2021-05-03,26156.52,22543.48,23070.8,26082.61
2021-05-04,28477.68,25651.79,26082.61,27178.57
2021-05-05,24290.2,22392.16,27178.57,24062.75
2021-05-06,23442.38,22200.74,24062.75,23003.72
2021-05-07,24175.1,23408.56,23003.72,23626.46
2021-05-08,27666.67,24621.4,23626.46,27337.45
2021-05-09,28085.71,26673.47,27337.45,27506.12
2021-05-10,32149.12,28925.44,27506.12,31013.16
2021-05-11,30061.22,28179.59,31013.16,30048.98
2021-05-12,33090.91,30057.85,30048.98,31809.92
2021-05-13,32538.78,30008.16,31809.92,30575.51
2021-05-14,32816.0,29796.0,30575.51,32716.0
2021-05-15,31914.73,30077.52,32716.0,30213.18
2021-05-16,31194.55,29046.69,30213.18,30011.67
2021-05-17,30370.66,28590.73,30011.67,29100.39
2021-05-18,29323.53,27588.24,29100.39,28952.21
2021-05-19,36930.23,29381.4,28952.21,30888.37
2021-05-20,32251.14,27853.88,30888.37,31164.38
2021-05-21,33641.15,30038.28,31164.38,31210.53
2021-05-22,32577.11,29845.77,31210.53,30467.66
2021-05-23,34285.71,30510.99,30467.66,33291.21
2021-05-24,34371.86,30105.53,33291.21,34311.56
2021-05-25,35278.61,32333.33,34311.56,35089.55
2021-05-26,34688.68,32735.85,35089.55,34674.53
2021-05-27,35733.01,34194.17,34674.53,34567.96
2021-05-28,35410.89,33212.87,34567.96,33490.1
2021-05-29,35160.8,32698.49,33490.1,33080.4
2021-05-30,33871.29,32252.48,33080.4,33138.61
2021-05-31,35291.26,32058.25,33138.61,35262.14
2021-06-01,35000.0,33846.15,35262.14,34514.42
2021-06-02,35336.54,34100.96,34514.42,34634.62
2021-06-03,35085.71,34090.48,34634.62,34671.43
2021-06-04,35033.33,33890.48,34671.43,34752.38
2021-06-05,35070.42,34107.98,34752.38,34737.09
2021-06-06,35162.04,34097.22,34737.09,35060.19
2021-06-07,36413.15,35455.4,35060.19,36258.22
2021-06-08,35714.29,34271.89,36258.22,34617.51
2021-06-09,37267.33,34321.78,34617.51,34564.36
2021-06-10,35308.08,33813.13,34564.36,34025.25
2021-06-11,36268.82,33736.56,34025.25,33897.85
2021-06-12,35494.79,32718.75,33897.85,34744.79
2021-06-13,36928.96,34775.96,34744.79,35120.22
2021-06-14,36241.57,35089.89,35120.22,35786.52
2021-06-15,36368.72,35189.94,35786.52,35396.65
2021-06-16,35216.67,34155.56,35396.65,34305.56
2021-06-17,32345.36,31438.14,34305.56,32118.56
2021-06-18,32185.57,31123.71,32118.56,32144.33
2021-06-19,32704.66,31626.94,32144.33,31626.94
2021-06-20,33436.84,32052.63,31626.94,33173.68
2021-06-21,37550.3,34988.17,33173.68,35295.86
2021-06-22,38783.44,36598.73,35295.86,36796.18
2021-06-23,34645.35,33180.23,36796.18,33988.37
2021-06-24,30931.58,29989.47,33988.37,30210.53
2021-06-25,30092.78,28489.69,30210.53,29536.08
2021-06-26,29482.05,28779.49,29536.08,29082.05
2021-06-27,30588.24,29524.06,29082.05,30550.8
2021-06-28,32615.79,29984.21,30550.8,31805.26
2021-06-29,32650.79,31846.56,31805.26,31888.89
2021-06-30,33482.05,30758.97,31888.89,33297.44
2021-07-01,33658.03,32492.23,33297.44,32595.85
2021-07-02,32497.46,31233.5,32595.85,32360.41
2021-07-03,33409.33,32844.56,32360.41,33279.79
2021-07-04,34874.35,33335.08,33279.79,34460.73
2021-07-05,35026.18,33947.64,34460.73,34125.65
2021-07-06,36078.95,34268.42,34125.65,35731.58
2021-07-07,36321.05,35505.26,35731.58,36000.0
2021-07-08,37021.51,34510.75,36000.0,34612.9
2021-07-09,35380.43,34315.22,34612.9,34500.0
2021-07-10,34994.54,33939.89,34500.0,34420.77
2021-07-11,35244.44,34661.11,34420.77,34716.67
2021-07-12,34604.4,33571.43,34716.67,33730.77
2021-07-13,33988.95,32762.43,33730.77,32762.43
2021-07-14,33524.59,31928.96,32762.43,33207.65
2021-07-15,33972.53,32813.19,33207.65,33076.92
2021-07-16,34644.07,33474.58,33076.92,33779.66
2021-07-17,33853.93,33219.1,33779.66,33848.31
2021-07-18,35278.41,33801.14,33848.31,33818.18
2021-07-19,34791.91,34017.34,33818.18,34080.92
2021-07-20,35635.29,34035.29,34080.92,35264.71
2021-07-21,37065.48,35422.62,35264.71,36946.43
2021-07-22,36760.23,35935.67,36946.43,36660.82
2021-07-23,38215.57,37293.41,36660.82,37844.31
2021-07-24,38353.29,37628.74,37844.31,38191.62
2021-07-25,38932.93,37737.8,38191.62,37750.0
2021-07-26,39834.39,37713.38,37750.0,38114.65
2021-07-27,39424.84,38098.04,38114.65,38098.04
2021-07-28,38440.79,37539.47,38098.04,37809.21
2021-07-29,38503.23,36922.58,37809.21,38406.45
2021-07-30,40593.33,38893.33,38406.45,38906.67
2021-07-31,39662.34,37766.23,38906.67,39642.86
2021-08-01,41170.89,38639.24,39642.86,40563.29
2021-08-02,40624.24,38545.45,40563.29,40363.64
2021-08-03,39714.29,38059.52,40363.64,39083.33
2021-08-04,41005.92,38615.38,39083.33,40579.88
2021-08-05,42447.67,39319.77,40579.88,40226.74
2021-08-06,41440.48,39726.19,40226.74,40184.52
2021-08-07,42295.86,39704.14,40184.52,41940.83
2021-08-08,43457.32,41402.44,41940.83,41932.93
2021-08-09,43168.75,41837.5,41932.93,42718.75
2021-08-10,42798.78,41280.49,42718.75,42018.29
2021-08-11,38387.98,37622.95,42018.29,37934.43
2021-08-12,37195.77,35862.43,37934.43,36285.71
2021-08-13,37572.19,36636.36,36285.71,37165.78
2021-08-14,35497.46,35071.07,37165.78,35203.05
2021-08-15,35565.66,34434.34,35203.05,35560.61
2021-08-16,36153.85,35148.72,35560.61,35158.97
2021-08-17,36612.57,35204.19,35158.97,35293.19
2021-08-18,35989.42,35232.8,35293.19,35666.67
2021-08-19,36052.91,35031.75,35666.67,36031.75
2021-08-20,37347.83,36000.0,36031.75,36201.09
2021-08-21,37511.11,36455.56,36201.09,36661.11
2021-08-22,37342.7,36466.29,36661.11,36938.2
2021-08-23,37153.85,35945.05,36938.2,36857.14
2021-08-24,38000.0,36988.76,36857.14,37353.93
2021-08-25,37522.47,36668.54,37353.93,37016.85
2021-08-26,37632.77,36988.7,37016.85,37305.08
2021-08-27,37444.44,36516.67,37305.08,37061.11
2021-08-28,36933.7,36458.56,37061.11,36662.98
2021-08-29,36779.01,36270.72,36662.98,36519.34
2021-08-30,37775.96,35950.82,36519.34,37540.98
2021-08-31,38787.23,36335.11,37540.98,38734.04
2021-09-01,40297.44,37169.23,38734.04,40220.51
2021-09-02,38826.73,36910.89,40220.51,38044.55
2021-09-03,39142.86,37640.39,38044.55,38798.03
2021-09-04,39044.33,37960.59,38798.03,38344.83
2021-09-05,38778.33,37458.13,38344.83,37596.06
2021-09-06,38974.62,37802.03,37596.06,37847.72
2021-09-07,41313.19,38582.42,37847.72,40241.76
2021-09-08,37980.1,35935.32,40241.76,37776.12
2021-09-09,38129.35,36676.62,37776.12,36731.34
2021-09-10,37004.95,35113.86,36731.34,35420.79
2021-09-11,34654.03,33895.73,35420.79,34279.62
2021-09-12,30811.48,29532.79,34279.62,30323.77
2021-09-13,31806.87,30639.48,30323.77,31364.81
2021-09-14,29350.6,28533.86,31364.81,29031.87
2021-09-15,29904.38,28553.78,29031.87,29904.38
2021-09-16,31300.41,30473.25,29904.38,30753.09
2021-09-17,33578.48,32053.81,30753.09,32228.7
2021-09-18,33200.91,32260.27,32228.7,32479.45
2021-09-19,32726.03,31922.37,32479.45,32168.95
2021-09-20,33286.38,32309.86,32168.95,32478.87
2021-09-21,32801.84,30953.92,32478.87,31290.32
2021-09-22,31118.94,29704.85,31290.32,31118.94
2021-09-23,32239.82,31615.38,31118.94,31791.86
2021-09-24,32688.37,30972.09,31791.86,31813.95
2021-09-25,32455.4,31633.8,31813.95,32150.23
2021-09-26,35054.19,32867.0,32150.23,34921.18
2021-09-27,35107.84,33911.76,34921.18,34024.51
2021-09-28,34589.11,33658.42,34024.51,33851.49
2021-09-29,33541.06,32840.58,33851.49,33159.42
2021-09-30,34191.18,33514.71,33159.42,33573.53
2021-10-01,35350.25,34385.79,33573.53,34888.32
2021-10-02,36698.98,34928.57,34888.32,36280.61
2021-10-03,36421.32,35786.8,36280.61,35994.92
2021-10-04,37368.42,36178.95,35994.92,36194.74
2021-10-05,36978.61,36352.94,36194.74,36518.72
2021-10-06,39745.66,37317.92,36518.72,37358.38
2021-10-07,37988.7,36169.49,37358.38,37683.62
2021-10-08,36994.48,35950.28,37677.97,36480.66
2021-10-09,35358.29,34754.01,36480.66,34786.1
2021-10-10,36368.72,34899.44,34786.1,34899.44
2021-10-11,37852.07,36011.83,34899.44,36473.37
2021-10-12,37017.54,35052.63,36473.37,36450.29
2021-10-13,36976.61,35807.02,36450.29,36748.54
2021-10-14,39556.21,36710.06,36748.54,39106.51
2021-10-15,41362.5,38762.5,39106.51,39200.0
2021-10-16,39796.3,38228.4,39200.0,38827.16
2021-10-17,40256.25,38668.75,38827.16,39075.0
2021-10-18,39677.22,38107.59,39075.0,38221.52
2021-10-19,39358.97,38032.05,38221.52,38666.67
2021-10-20,40538.46,38467.95,38666.67,40416.67
2021-10-21,41418.75,39318.75,40416.67,40725.0
2021-10-22,40213.41,39481.71,40725.0,39896.34
2021-10-23,41487.8,39756.1,39896.34,41457.32
2021-10-24,41809.82,40595.09,41457.32,41153.37
2021-10-25,42012.5,40825.0,41153.37,41812.5
2021-10-26,41285.71,39773.81,41812.5,40761.9
2021-10-27,45374.19,43258.06,40761.9,43329.03
2021-10-28,45121.02,42687.9,43329.03,45070.06
2021-10-29,44843.75,43900.0,45070.06,44331.25
2021-10-30,43341.46,42329.27,44331.25,42603.66
2021-10-31,43163.64,41915.15,42603.66,42381.82
2021-11-01,43218.18,41909.09,42381.82,42981.82
2021-11-02,42964.71,41182.35,42981.82,42694.12
2021-11-03,44250.0,43000.0,42694.12,43547.62
2021-11-04,44023.81,43226.19,43547.62,43952.38
2021-11-05,43698.22,43100.59,43952.38,43431.95
2021-11-06,44149.7,43137.72,43431.95,44000.0
2021-11-07,45309.09,44193.94,44000.0,44193.94
2021-11-08,44736.2,43527.61,44193.94,43687.12
2021-11-09,41976.61,41087.72,43687.12,41350.88
2021-11-10,43393.94,42496.97,41350.88,43242.42
2021-11-11,43684.52,42309.52,43242.42,43363.1
2021-11-12,43863.1,42690.48,43363.1,43315.48
2021-11-13,41742.86,41177.14,43315.48,41217.14
2021-11-14,40296.09,39446.93,41217.14,39458.1
2021-11-15,37200.0,36107.69,39458.1,36784.62
2021-11-16,39500.0,38406.59,36784.62,38494.51
2021-11-17,38708.79,36941.49,38494.51,37870.27