drift/data/ETH_ADA.csv

time,high,low,open,close
2017-10-09,14603.9,12738.1,15078.65,13461.04
2017-10-10,14086.47,13372.51,13461.04,13926.83
2017-10-11,13638.12,13220.56,13926.83,13458.24
2017-10-12,13101.03,11391.75,13458.24,11474.23
2017-10-13,10423.53,8556.3,11474.23,10048.74
2017-10-14,11188.07,10408.68,10048.74,10499.1
2017-10-15,11435.61,10892.05,10499.1,11212.12
2017-10-16,12368.53,11505.98,11233.4,11547.81
2017-10-17,12030.86,11489.71,11549.8,11617.28
2017-10-18,12027.2,11631.8,11613.17,11774.06
2017-10-19,11902.95,11303.8,11776.15,11369.2
2017-10-20,10671.91,9795.68,11369.2,9919.45
2017-10-21,10742.07,9980.97,9919.45,10534.88
2017-10-22,11099.35,10572.35,10537.0,10615.55
2017-10-23,11283.75,10823.8,10609.07,10986.27
2017-10-24,11432.65,9781.63,10986.27,10981.63
2017-10-25,11351.46,10790.79,10981.63,10801.26
2017-10-26,11308.03,10741.87,10801.26,10874.19
2017-10-27,11300.65,10816.99,10867.68,11206.97
2017-10-28,11473.45,11185.84,11206.97,11329.65
2017-10-29,11702.82,10629.07,11329.65,10702.82
2017-10-30,10881.97,10587.98,10702.82,10738.2
2017-10-31,10653.28,9942.92,10738.2,9951.37
2017-11-01,13926.9,12502.92,9930.38,12538.01
2017-11-02,14214.52,12458.75,12538.01,13356.44
2017-11-03,13765.08,12495.24,13356.44,13514.29
2017-11-04,14439.6,13359.06,13647.44,13637.58
2017-11-05,14603.57,13903.57,13637.58,14296.43
2017-11-06,13824.84,12694.27,14296.43,13573.25
2017-11-07,13707.4,13141.48,13570.06,13189.71
2017-11-08,13201.78,11400.59,13189.71,12275.96
2017-11-09,10188.05,9130.53,12275.96,9933.63
2017-11-10,11594.53,10875.62,9933.63,11256.22
2017-11-11,11932.4,10286.71,11170.37,11552.45
2017-11-12,13260.98,11341.46,11552.45,12700.0
2017-11-13,13748.73,11758.88,12700.0,12271.57
2017-11-14,13068.01,11939.55,12271.57,12813.6
2017-11-15,13942.47,12312.33,12813.6,12487.67
2017-11-16,13234.29,11740.0,12487.67,12017.14
2017-11-17,13071.86,12287.43,12051.58,12901.2
2017-11-18,13269.23,12597.63,12898.2,13210.06
2017-11-19,13914.04,12312.32,13204.14,12621.78
2017-11-20,12671.31,12181.06,12591.43,12445.68
2017-11-21,13182.86,12580.0,12454.04,12722.86
2017-11-22,13321.84,12695.4,12720.0,13307.47
2017-11-23,15257.31,13383.04,13345.82,14862.57
2017-11-24,16965.12,13985.47,14862.57,16718.02
2017-11-25,16956.9,15186.78,16709.3,15189.66
2017-11-26,13484.69,12173.47,15186.78,12890.31
2017-11-27,9816.6,9391.89,12824.87,9413.13
2017-11-28,4092.95,3850.62,9469.9,3899.59
2017-11-29,5267.11,4767.11,3840.69,4789.18
2017-11-30,3734.51,3563.65,4716.3,3661.64
2017-12-01,3601.95,3440.29,3659.97,3447.6
2017-12-02,3528.54,3446.65,3495.88,3465.67
2017-12-03,3595.56,3457.34,3464.85,3514.51
2017-12-04,3551.72,3451.72,3511.51,3466.38
2017-12-05,3771.75,3605.24,3464.66,3637.04
2017-12-06,4565.73,3464.79,3623.49,3580.99
2017-12-07,5308.46,4109.45,3581.67,4116.09
2017-12-08,4480.28,3359.15,4060.56,3916.9
2017-12-09,4350.94,3469.18,3922.43,3952.2
2017-12-10,4570.83,3890.28,3974.68,4002.78
2017-12-11,4328.67,3756.64,3997.23,4307.69
2017-12-12,4958.71,3843.87,4319.78,4882.58
2017-12-13,5380.84,4452.09,4812.98,5248.16
2017-12-14,3217.45,2808.59,5264.78,2943.0
2017-12-15,3466.89,2851.82,2940.93,3200.33
2017-12-16,1979.13,1696.12,3202.98,1727.18
2017-12-17,1526.52,1408.16,1728.02,1481.79
2017-12-18,1540.72,1335.84,1478.86,1490.13
2017-12-19,1574.4,1372.65,1485.87,1549.6
2017-12-20,1659.44,1520.5,1550.64,1639.11
2017-12-21,1697.63,1573.12,1636.89,1664.69
2017-12-22,1736.31,1538.2,1664.69,1615.28
2017-12-23,1725.86,1680.41,1614.19,1695.91
2017-12-24,1769.73,1718.56,1696.62,1755.68
2017-12-25,1807.63,1643.94,1764.58,1760.04
2017-12-26,1975.55,1719.16,1760.04,1771.77
2017-12-27,1843.2,1747.83,1771.77,1805.5
2017-12-28,1792.65,1686.33,1805.5,1762.27
2017-12-29,1427.59,1362.48,1762.27,1409.1
2017-12-30,1111.16,1016.48,1407.94,1107.94
2017-12-31,1078.24,1020.63,1109.48,1041.65
2018-01-01,1060.65,994.79,1041.83,1047.81
2018-01-02,1245.58,1002.66,1047.81,1106.93
2018-01-03,887.44,784.17,1107.35,865.82
2018-01-04,914.96,795.99,862.44,822.13
2018-01-05,1170.98,930.86,821.6,968.15
2018-01-06,1031.51,935.65,967.0,984.08
2018-01-07,1121.73,951.14,982.93,1119.79
2018-01-08,1323.95,1162.65,1118.33,1276.59
2018-01-09,1646.98,1362.56,1276.37,1610.26
2018-01-10,1868.45,1573.65,1615.2,1588.84
2018-01-11,1774.05,1621.22,1587.93,1663.69
2018-01-12,1412.15,1303.38,1664.4,1403.38
2018-01-13,1624.03,1455.63,1403.38,1578.04
2018-01-14,1715.49,1642.6,1578.97,1713.94
2018-01-15,1769.86,1601.47,1713.65,1649.89
2018-01-16,1753.52,1561.94,1649.19,1685.82
2018-01-17,1647.34,1458.48,1688.04,1602.14
2018-01-18,1588.26,1523.49,1601.16,1562.87
2018-01-19,1619.78,1587.34,1563.14,1588.75
2018-01-20,1646.68,1592.49,1589.59,1628.43
2018-01-21,1727.49,1671.46,1628.43,1701.72
2018-01-22,1767.97,1728.69,1704.9,1759.77
2018-01-23,1775.73,1710.75,1759.77,1742.0
2018-01-24,1700.0,1635.44,1742.19,1688.07
2018-01-25,1674.05,1634.83,1687.45,1656.82
2018-01-26,1728.07,1650.86,1656.35,1688.66
2018-01-27,1800.44,1736.93,1688.66,1791.42
2018-01-28,1944.96,1792.57,1792.41,1943.11
2018-01-29,1997.73,1948.64,1942.75,1973.19
2018-01-30,2138.75,2041.63,1973.19,2099.11
2018-01-31,2241.83,2138.36,2097.86,2219.52
2018-02-01,2720.64,2417.61,2219.07,2501.66
2018-02-02,2514.36,2149.58,2501.66,2295.63
2018-02-03,2152.3,2068.14,2293.09,2114.23
2018-02-04,2258.27,2124.65,2113.8,2155.82
2018-02-05,2269.13,2105.98,2160.43,2214.16
2018-02-06,2185.7,2017.08,2214.16,2177.16
2018-02-07,2327.33,2256.44,2177.63,2261.68
2018-02-08,2433.28,2302.96,2258.14,2371.72
2018-02-09,2346.42,2277.83,2371.48,2334.87
2018-02-10,2259.94,2218.85,2332.72,2226.22
2018-02-11,2330.79,2296.14,2226.22,2316.93
2018-02-12,2417.03,2335.02,2317.47,2341.03
2018-02-13,2375.63,2336.38,2342.16,2372.98
2018-02-14,2397.37,2338.76,2376.42,2365.52
2018-02-15,2531.72,2377.8,2364.94,2399.64
2018-02-16,2454.03,2373.51,2399.74,2397.92
2018-02-17,2506.75,2366.7,2399.17,2371.83
2018-02-18,2553.97,2471.51,2372.47,2510.74
2018-02-19,2634.74,2495.84,2510.02,2505.95
2018-02-20,2722.87,2501.29,2506.69,2543.93
2018-02-21,2580.03,2475.12,2544.75,2539.78
2018-02-22,2578.18,2508.2,2544.3,2573.46
2018-02-23,2726.61,2587.06,2573.46,2671.11
2018-02-24,2786.77,2662.9,2672.8,2774.19
2018-02-25,2592.67,2520.82,2774.19,2575.66
2018-02-26,2839.75,2661.37,2572.35,2675.04
2018-02-27,2762.38,2645.84,2675.04,2661.7
2018-02-28,2860.55,2733.38,2661.7,2815.21
2018-03-01,3027.39,2901.02,2816.17,2914.17
2018-03-02,3054.34,2957.14,2912.01,2970.15
2018-03-03,3055.05,2935.51,2969.01,2935.51
2018-03-04,3001.55,2890.74,2933.2,2920.57
2018-03-05,2975.99,2884.3,2920.57,2908.7
2018-03-06,2954.74,2845.65,2906.37,2937.33
2018-03-07,3139.8,2964.64,2937.33,3113.9
2018-03-08,3367.02,3257.22,3116.05,3280.84
2018-03-09,3393.27,3216.9,3285.15,3381.2
2018-03-10,3474.92,3368.08,3382.66,3387.7
2018-03-11,3470.1,3270.62,3387.7,3302.92
2018-03-12,3235.59,3129.58,3302.92,3211.61
2018-03-13,3236.04,3144.9,3210.26,3164.64
2018-03-14,3242.88,3123.35,3166.39,3170.14
2018-03-15,3435.02,3335.61,3171.06,3366.17
2018-03-16,3518.92,3396.88,3366.17,3423.37
2018-03-17,3814.64,3628.76,3423.84,3630.84
2018-03-18,3726.3,3301.38,3630.84,3492.55
2018-03-19,2998.2,2858.62,3489.36,2910.85
2018-03-20,2875.39,2752.99,2911.3,2773.84
2018-03-21,2774.11,2666.95,2773.84,2698.24
2018-03-22,2780.99,2673.67,2695.93,2712.66
2018-03-23,2956.27,2882.6,2716.23,2900.19
2018-03-24,2825.71,2779.94,2901.57,2817.85
2018-03-25,2899.91,2824.49,2813.94,2878.96
2018-03-26,3080.89,2946.4,2878.96,2964.76
2018-03-27,3069.57,2897.19,2966.24,2946.29
2018-03-28,2924.28,2830.39,2946.78,2834.43
2018-03-29,2812.34,2677.95,2833.92,2685.42
2018-03-30,2750.36,2583.13,2688.09,2749.4
2018-03-31,2678.67,2571.1,2754.2,2591.16
2018-04-01,2633.09,2527.26,2593.52,2564.7
2018-04-02,4755.08,2515.25,2564.7,2519.87
2018-04-03,2449.93,2354.61,2519.87,2449.5
2018-04-04,2505.36,2397.77,2450.57,2484.82
2018-04-05,2605.92,2564.29,2482.6,2604.07
2018-04-06,2610.47,2572.49,2604.07,2589.16
2018-04-07,2624.94,2588.84,2589.16,2616.03
2018-04-08,2580.97,2504.29,2616.03,2571.94
2018-04-09,2688.17,2553.76,2570.78,2637.54
2018-04-10,2675.03,2574.2,2636.36,2671.51
2018-04-11,2583.33,2514.17,2672.69,2576.67
2018-04-12,2326.35,2183.02,2580.97,2293.64
2018-04-13,2530.36,2425.38,2293.64,2451.63
2018-04-14,2484.15,2418.4,2456.44,2458.32
2018-04-15,2357.33,2291.99,2458.32,2356.22
2018-04-16,2033.61,1977.7,2356.22,1993.4
2018-04-17,2080.84,2044.48,1994.03,2067.21
2018-04-18,2007.48,1977.55,2067.53,2006.24
2018-04-19,2110.36,1965.97,2006.24,2104.23
2018-04-20,2088.21,1991.18,2108.45,2047.04
2018-04-21,2165.43,2071.07,2050.65,2106.46
2018-04-22,2250.47,2084.53,2106.46,2206.18
2018-04-23,2252.87,2195.09,2206.86,2236.41
2018-04-24,2356.61,2239.4,2236.41,2269.95
2018-04-25,2406.14,2206.2,2270.66,2296.27
2018-04-26,2270.74,2190.31,2298.55,2261.87
2018-04-27,2306.12,2225.75,2261.87,2264.05
2018-04-28,1937.19,1893.56,2261.92,1919.05
2018-04-29,1910.58,1882.25,1918.33,1904.86
2018-04-30,2034.45,1957.95,1904.37,1965.55
2018-05-01,1903.12,1806.24,1965.55,1891.87
2018-05-02,1861.08,1837.48,1891.9,1850.89
2018-05-03,2148.14,1979.26,1851.35,2126.33
2018-05-04,2250.47,2151.53,2126.33,2193.55
2018-05-05,2245.41,2179.54,2192.74,2231.1
2018-05-06,2354.45,2236.67,2229.9,2292.77
2018-05-07,2333.14,2144.35,2292.77,2275.12
2018-05-08,2335.8,2254.63,2276.13,2322.42
2018-05-09,2387.31,2316.87,2323.08,2357.5
2018-05-10,2529.94,2476.23,2358.08,2476.85
2018-05-11,2698.39,2572.69,2476.09,2642.6
2018-05-12,2593.99,2481.46,2641.73,2581.52
2018-05-13,2662.39,2506.73,2584.0,2636.71
2018-05-14,2760.18,2694.04,2634.23,2737.37
2018-05-15,2829.16,2754.42,2733.81,2778.45
2018-05-16,2799.07,2729.68,2775.67,2798.08
2018-05-17,2869.78,2785.67,2796.24,2791.39
2018-05-18,2852.17,2796.68,2793.27,2844.72
2018-05-19,2920.53,2847.89,2845.06,2883.02
2018-05-20,2868.78,2799.67,2883.36,2803.34
2018-05-21,2881.49,2818.99,2803.34,2838.8
2018-05-22,3032.97,2906.88,2838.8,2917.03
2018-05-23,3069.64,2872.45,2919.17,2914.46
2018-05-24,2909.12,2767.31,2914.46,2908.02
2018-05-25,3047.1,2920.5,2908.02,2954.79
2018-05-26,3018.43,2931.53,2954.79,3006.4
2018-05-27,3073.45,2933.05,3005.27,2971.31
2018-05-28,3204.53,2950.62,2971.31,2969.14
2018-05-29,2823.96,2666.79,2967.91,2802.51
2018-05-30,2742.91,2636.88,2799.93,2680.85
2018-05-31,2594.3,2529.19,2687.52,2590.27
2018-06-01,2654.49,2597.13,2588.53,2627.52
2018-06-02,2631.83,2582.27,2628.07,2610.25
2018-06-03,2749.83,2633.42,2609.91,2731.11
2018-06-04,2852.24,2752.56,2734.49,2792.15
2018-06-05,2806.63,2733.33,2790.53,2786.39
2018-06-06,2856.53,2822.63,2787.09,2829.41
2018-06-07,2913.71,2865.08,2828.4,2875.32
2018-06-08,2950.87,2911.43,2874.27,2930.78
2018-06-09,2962.31,2933.21,2929.69,2954.1
2018-06-10,3098.28,2948.52,2954.1,3023.79
2018-06-11,3031.11,2927.8,3024.97,2967.36
2018-06-12,3138.22,2997.2,2969.64,3026.44
2018-06-13,3051.04,2891.95,3025.23,3009.57
2018-06-14,3068.04,2834.76,3009.57,3038.1
2018-06-15,3107.81,2964.72,3039.28,3021.8
2018-06-16,3090.73,3036.37,3020.6,3061.55
2018-06-17,3117.46,3074.42,3067.68,3095.33
2018-06-18,3169.87,3127.71,3095.33,3159.23
2018-06-19,3239.27,3113.36,3157.53,3226.32
2018-06-20,3338.77,3284.4,3218.5,3317.86
2018-06-21,3416.91,3288.57,3318.28,3324.69
2018-06-22,3429.01,3294.04,3327.52,3347.5
2018-06-23,3471.96,3401.97,3344.57,3452.22
2018-06-24,3620.19,3420.66,3455.32,3480.28
2018-06-25,3478.72,3374.65,3477.71,3399.17
2018-06-26,3574.41,3433.83,3399.17,3436.26
2018-06-27,3476.12,3379.64,3435.5,3466.96
2018-06-28,3571.78,3498.02,3466.96,3556.44
2018-06-29,3557.81,3415.51,3556.44,3465.91
2018-06-30,3315.86,3244.43,3469.34,3294.06
2018-07-01,3201.34,3159.73,3289.95,3183.89
2018-07-02,3107.63,3017.15,3184.34,3084.48
2018-07-03,3171.17,3077.96,3083.15,3090.16
2018-07-04,3140.49,3069.37,3090.16,3094.24
2018-07-05,3179.88,3136.02,3092.89,3173.24
2018-07-06,3278.11,3188.89,3172.8,3238.05
2018-07-07,3275.22,3212.69,3238.05,3272.48
2018-07-08,3379.05,3320.67,3278.46,3359.59
2018-07-09,3481.09,3386.31,3359.59,3388.7
2018-07-10,3482.79,3331.37,3388.7,3377.58
2018-07-11,3391.94,3287.52,3377.09,3387.08
2018-07-12,3451.6,3379.85,3387.08,3387.71
2018-07-13,3182.19,3116.18,3386.05,3141.95
2018-07-14,3199.82,3163.69,3141.95,3168.72
2018-07-15,3169.49,3084.3,3168.72,3156.11
2018-07-16,3081.97,3012.45,3157.97,3057.51
2018-07-17,3048.23,2906.53,3057.51,2911.65
2018-07-18,2809.66,2643.47,2911.65,2660.25
2018-07-19,2678.45,2573.19,2656.58,2578.54
2018-07-20,2854.02,2750.8,2579.6,2784.9
2018-07-21,2861.93,2760.98,2786.17,2818.92
2018-07-22,2742.68,2685.45,2817.65,2704.24
2018-07-23,2908.83,2725.56,2703.8,2738.25
2018-07-24,2863.7,2739.0,2738.25,2753.99
2018-07-25,2754.73,2672.82,2759.32,2735.32
2018-07-26,2842.44,2783.95,2735.32,2819.24
2018-07-27,2909.27,2798.32,2819.72,2831.85
2018-07-28,2884.15,2844.53,2831.85,2856.07
2018-07-29,2884.34,2857.58,2855.57,2866.16
2018-07-30,3041.6,2964.8,2866.16,2976.0
2018-07-31,3068.27,2971.6,2976.53,3048.06
2018-08-01,3066.34,2965.74,3046.4,3002.18
2018-08-02,3200.46,3124.42,3002.72,3141.71
2018-08-03,3232.53,3115.69,3141.13,3225.66
2018-08-04,3251.39,3053.83,3225.66,3220.87
2018-08-05,3156.33,3110.51,3220.87,3133.69
2018-08-06,3138.65,3087.79,3133.69,3126.87
2018-08-07,3175.45,3007.6,3128.55,3056.49
2018-08-08,3206.24,3094.2,3054.83,3154.4
2018-08-09,3057.25,2970.04,3150.89,2979.13
2018-08-10,3019.8,2873.19,2975.95,2889.25
2018-08-11,3062.85,2828.99,2890.79,2890.15
2018-08-12,2915.21,2842.28,2890.15,2847.94
2018-08-13,3131.35,2801.73,2846.89,2811.65
2018-08-14,3001.32,2774.11,2811.65,2968.3
2018-08-15,3088.79,2955.27,2968.3,2991.99
2018-08-16,3079.23,2972.7,2997.99,3025.3
2018-08-17,2901.2,2713.77,3024.63,2884.43
2018-08-18,3153.8,2913.04,2885.03,2985.72
2018-08-19,3030.03,2913.1,2985.72,2953.35
2018-08-20,3169.62,2931.2,2953.99,2950.95
2018-08-21,3017.12,2910.96,2950.95,2973.29
2018-08-22,3105.82,2950.28,2969.22,3019.18
2018-08-23,3048.06,2966.08,3019.18,2990.11
2018-08-24,3022.1,2973.63,2994.34,2996.44
2018-08-25,3010.74,2944.17,2995.72,2950.61
2018-08-26,2967.63,2927.34,2950.61,2941.73
2018-08-27,2863.32,2798.08,2943.84,2859.2
2018-08-28,2809.52,2735.08,2859.2,2801.48
2018-08-29,2795.2,2729.82,2802.68,2735.82
2018-08-30,2856.65,2770.78,2735.82,2815.79
2018-08-31,2809.1,2695.38,2817.74,2766.37
2018-09-01,2801.08,2592.07,2766.37,2759.41
2018-09-02,2877.52,2793.32,2759.41,2812.8
2018-09-03,2840.11,2771.39,2814.76,2791.73
2018-09-04,2794.41,2695.1,2791.73,2711.19
2018-09-05,3025.66,2644.63,2711.19,2654.74
2018-09-06,2638.17,2462.05,2654.74,2599.12
2018-09-07,2767.57,2593.05,2597.2,2597.68
2018-09-08,2739.44,2473.31,2597.68,2534.66
2018-09-09,2666.94,2486.02,2534.66,2576.48
2018-09-10,2752.36,2582.12,2576.48,2681.0
2018-09-11,2820.14,2576.44,2681.0,2642.99
2018-09-12,2811.84,2577.84,2643.88,2760.27
2018-09-13,3077.57,2700.0,2765.55,3040.19
2018-09-14,3253.35,3019.12,3040.19,3095.6
2018-09-15,3276.68,3041.55,3098.66,3223.8
2018-09-16,3193.49,3033.49,3228.0,3150.7
2018-09-17,3388.18,3055.17,3150.7,3092.61
2018-09-18,3079.82,2860.55,3089.57,3025.69
2018-09-19,2981.4,2860.94,3034.04,2907.0
2018-09-20,2800.8,2600.8,2907.0,2775.1
2018-09-21,2850.54,2580.89,2775.1,2823.57
2018-09-22,3012.11,2838.58,2825.75,2893.46
2018-09-23,2749.63,2650.22,2893.46,2726.46
2018-09-24,2919.39,2741.42,2724.42,2764.57
2018-09-25,2756.56,2545.74,2764.57,2706.44
2018-09-26,2782.68,2656.05,2706.44,2709.97
2018-09-27,2682.17,2532.56,2709.97,2654.26
2018-09-28,2728.64,2598.89,2654.26,2646.36
2018-09-29,2804.06,2574.55,2646.36,2737.7
2018-09-30,2790.5,2699.38,2737.7,2737.54
2018-10-01,2760.16,2696.88,2738.32,2735.94
2018-10-02,2786.34,2737.89,2735.94,2745.83
2018-10-03,2787.27,2707.49,2745.83,2730.86
2018-10-04,2767.37,2713.25,2730.86,2727.79
2018-10-05,2758.95,2669.05,2725.59,2736.67
2018-10-06,2788.2,2747.78,2736.67,2760.71
2018-10-07,2676.03,2647.93,2760.71,2672.91
2018-10-08,2657.98,2608.9,2670.83,2643.4
2018-10-09,2660.26,2630.28,2643.4,2638.74
2018-10-10,2670.29,2645.46,2638.74,2654.77
2018-10-11,3024.69,2689.59,2656.06,2702.82
2018-10-12,2723.37,2633.16,2702.82,2689.86
2018-10-13,2746.78,2679.83,2689.86,2729.61
2018-10-14,2816.25,2728.8,2731.96,2742.93
2018-10-15,2935.74,2718.31,2742.93,2794.01
2018-10-16,2779.32,2741.09,2794.01,2767.16
2018-10-17,2695.03,2654.59,2766.29,2662.17
2018-10-18,2736.84,2673.86,2659.93,2689.39
2018-10-19,2669.78,2636.67,2689.39,2663.84
2018-10-20,2692.96,2656.49,2663.84,2678.54
2018-10-21,2721.37,2687.18,2678.54,2691.45
2018-10-22,2687.66,2666.38,2689.15,2673.19
2018-10-23,2741.16,2683.35,2673.19,2710.96
2018-10-24,2753.48,2720.38,2710.96,2724.74
2018-10-25,2731.24,2712.91,2724.74,2723.39
2018-10-26,2765.73,2720.28,2723.39,2740.38
2018-10-27,2784.07,2769.91,2740.38,2780.53
2018-10-28,2786.78,2765.64,2780.53,2785.02
2018-10-29,2864.5,2793.13,2785.02,2803.07
2018-10-30,2824.59,2800.18,2803.07,2818.26
2018-10-31,2822.2,2792.42,2818.26,2817.69
2018-11-01,2812.95,2797.66,2817.69,2803.96
2018-11-02,2782.57,2722.71,2803.96,2768.49
2018-11-03,2801.6,2783.81,2768.49,2789.15
2018-11-04,2813.6,2626.36,2789.15,2746.43
2018-11-05,2758.42,2713.8,2744.13,2741.58
2018-11-06,2704.71,2588.19,2743.89,2701.52
2018-11-07,2833.47,2765.2,2701.52,2772.69
2018-11-08,2820.56,2764.95,2772.69,2766.64
2018-11-09,2846.09,2808.25,2766.64,2824.59
2018-11-10,2838.16,2795.57,2827.02,2823.68
2018-11-11,2780.57,2748.74,2823.68,2766.33
2018-11-12,2777.68,2750.0,2766.33,2767.62
2018-11-13,2859.74,2802.6,2767.62,2812.12
2018-11-14,2903.91,2690.39,2814.56,2814.06
2018-11-15,2886.4,2800.54,2814.06,2864.94
2018-11-16,2955.88,2873.16,2864.94,2878.68
2018-11-17,2906.16,2862.01,2879.6,2882.24
2018-11-18,2895.55,2821.98,2882.24,2869.21
2018-11-19,2946.88,2724.14,2869.21,2857.41
2018-11-20,3076.69,2876.49,2857.41,2919.32
2018-11-21,2897.88,2778.42,2919.32,2857.42
2018-11-22,2952.57,2859.68,2857.42,2860.67
2018-11-23,2936.49,2821.57,2860.67,2852.82
2018-11-24,2961.65,2840.57,2847.08,2949.55
2018-11-25,3129.93,2973.38,2952.53,3091.59
2018-11-26,3082.45,3002.11,3091.59,3029.6
2018-11-27,3043.02,2917.1,3030.66,3015.74
2018-11-28,2940.34,2825.08,3015.74,2913.04
2018-11-29,2958.03,2805.53,2913.04,2811.67
2018-11-30,2942.15,2824.38,2811.67,2909.09
2018-12-01,2912.87,2819.66,2909.09,2854.1
2018-12-02,2817.1,2772.37,2854.1,2788.27
2018-12-03,2865.79,2795.16,2791.04,2823.41
2018-12-04,2958.9,2922.02,2823.41,2929.4
2018-12-05,3051.48,2981.38,2929.4,2984.67
2018-12-06,3122.43,2925.63,2984.67,2973.68
2018-12-07,3174.11,2822.45,2973.68,3132.88
2018-12-08,3173.81,2882.62,3132.88,2989.84
2018-12-09,3077.54,2980.62,2989.84,2998.86
2018-12-10,3048.44,2982.7,2998.86,3019.61
2018-12-11,3058.82,2970.01,3019.61,2995.39
2018-12-12,2985.23,2935.23,2995.39,2946.59
2018-12-13,3012.49,2935.3,2946.59,2967.08
2018-12-14,2995.44,2947.61,2967.08,2961.28
2018-12-15,2988.57,2958.86,2961.28,2980.57
2018-12-16,2968.85,2901.0,2980.57,2917.69
2018-12-17,2920.26,2821.12,2917.69,2886.85
2018-12-18,2925.53,2811.7,2886.85,2918.09
2018-12-19,3056.46,2924.0,2918.09,2927.25
2018-12-20,2987.46,2795.19,2927.25,2937.3
2018-12-21,2740.95,2626.67,2937.3,2672.38
2018-12-22,2790.68,2647.95,2672.38,2768.79
2018-12-23,2968.53,2616.01,2768.79,2949.64
2018-12-24,3343.72,2914.51,2949.64,3070.35
2018-12-25,3169.1,3012.8,3070.35,3111.52
2018-12-26,3288.64,3113.59,3111.52,3186.22
2018-12-27,3396.84,3111.55,3186.22,3145.11
2018-12-28,3300.93,2946.73,3145.11,3299.07
2018-12-29,3414.99,3133.46,3299.07,3298.9
2018-12-30,3251.34,3131.02,3298.9,3226.38
2018-12-31,3311.13,3228.1,3226.38,3241.79
2019-01-01,3385.52,3200.0,3241.79,3309.5
2019-01-02,3471.76,3173.76,3309.5,3423.98
2019-01-03,3571.68,3424.73,3423.98,3482.97
2019-01-04,3593.31,3400.53,3482.97,3530.81
2019-01-05,3568.12,3436.16,3530.81,3472.15
2019-01-06,3365.59,3177.83,3472.15,3191.07
2019-01-07,3234.95,3123.75,3191.07,3142.98
2019-01-08,3125.1,3055.51,3142.98,3089.48
2019-01-09,2915.32,2862.2,3089.48,2875.29
2019-01-10,3071.43,2810.34,2875.29,2862.07
2019-01-11,2932.67,2807.15,2862.07,2876.97
2019-01-12,2922.24,2860.37,2876.97,2876.25
2019-01-13,3031.69,2852.99,2876.25,2891.73
2019-01-14,2956.56,2741.02,2891.73,2925.65
2019-01-15,3000.0,2787.83,2925.65,2833.47
2019-01-16,2818.7,2712.2,2833.47,2751.22
2019-01-17,2742.12,2679.06,2751.22,2721.1
2019-01-18,2768.28,2710.76,2721.1,2720.62
2019-01-19,2733.55,2689.68,2720.62,2718.12
2019-01-20,2763.2,2724.42,2718.12,2740.1
2019-01-21,2752.28,2684.34,2740.1,2716.65
2019-01-22,2728.77,2655.4,2716.65,2719.7
2019-01-23,2757.7,2715.24,2719.7,2729.39
2019-01-24,2734.17,2693.33,2729.39,2715.83
2019-01-25,2762.38,2708.65,2715.83,2712.01
2019-01-26,2735.91,2705.63,2712.01,2721.61
2019-01-27,2814.94,2743.7,2721.61,2743.7
2019-01-28,2826.36,2659.84,2743.7,2733.75
2019-01-29,2783.47,2717.88,2733.75,2752.92
2019-01-30,2758.53,2667.54,2752.92,2738.41
2019-01-31,2843.81,2764.81,2738.41,2782.76
2019-02-01,2793.35,2739.44,2782.76,2769.99
2019-02-02,2817.13,2743.98,2769.99,2810.88
2019-02-03,2862.44,2795.48,2810.88,2808.14
2019-02-04,2856.88,2814.04,2808.14,2832.27
2019-02-05,2835.15,2807.83,2832.27,2815.12
2019-02-06,2874.65,2783.66,2815.12,2851.44
2019-02-07,2884.54,2852.89,2851.44,2860.34
2019-02-08,2957.81,2747.76,2860.34,2924.6
2019-02-09,2931.49,2878.11,2924.6,2895.02
2019-02-10,2931.33,2751.07,2895.02,2916.74
2019-02-11,2959.09,2871.19,2916.74,2898.17
2019-02-12,2943.43,2872.93,2898.17,2932.11
2019-02-13,3020.19,2949.08,2932.11,2964.0
2019-02-14,3053.33,2982.22,2964.0,2983.11
2019-02-15,3016.84,2962.77,2983.11,2977.84
2019-02-16,3006.17,2947.14,2977.84,2986.78
2019-02-17,3252.2,2985.89,2986.78,3218.69
2019-02-18,3266.67,3101.71,3218.69,3195.73
2019-02-19,3223.45,3115.55,3195.73,3118.95
2019-02-20,3140.47,3015.05,3118.95,3132.11
2019-02-21,3274.48,3196.68,3132.11,3231.64
2019-02-22,3236.36,3172.29,3231.64,3220.78
2019-02-23,3305.6,3140.92,3220.78,3252.97
2019-02-24,3555.26,3173.41,3252.97,3173.41
2019-02-25,3231.31,3104.66,3173.41,3167.99
2019-02-26,3203.37,3142.1,3167.99,3179.4
2019-02-27,3241.56,3062.17,3179.4,3140.32
2019-02-28,3194.84,3124.56,3140.32,3157.47
2019-03-01,3177.62,3134.1,3157.47,3142.1
2019-03-02,3195.32,3091.81,3142.1,3120.61
2019-03-03,3178.28,3075.11,3120.61,3103.17
2019-03-04,3166.05,3083.03,3103.17,3119.93
2019-03-05,3195.14,3034.17,3119.93,3186.15
2019-03-06,3264.97,3179.67,3186.15,3227.77
2019-03-07,3247.51,3192.2,3227.77,3201.27
2019-03-08,3224.95,3122.04,3201.27,3148.45
2019-03-09,2968.01,2903.2,3148.45,2930.98
2019-03-10,3003.44,2958.73,2930.98,2973.34
2019-03-11,2833.88,2789.69,2973.34,2803.6
2019-03-12,2854.44,2773.85,2803.6,2827.3
2019-03-13,2874.69,2839.6,2827.3,2846.28
2019-03-14,2795.93,2758.54,2846.28,2770.73
2019-03-15,2755.91,2683.46,2770.73,2740.16
2019-03-16,2786.72,2717.97,2740.16,2749.22
2019-03-17,2812.95,2769.78,2749.22,2783.37
2019-03-18,2807.66,2749.4,2783.37,2754.19
2019-03-19,2684.41,2655.86,2754.19,2662.04
2019-03-20,2609.98,2519.27,2662.04,2599.4
2019-03-21,2623.0,2575.02,2599.4,2578.83
2019-03-22,2362.51,2328.74,2578.83,2350.79
2019-03-23,2173.5,2148.26,2350.79,2160.88
2019-03-24,2228.07,2203.38,2160.88,2215.72
2019-03-25,2299.06,2264.78,2215.72,2286.96
2019-03-26,2192.55,2172.02,2286.96,2181.64
2019-03-27,2084.39,2048.22,2181.64,2081.37
2019-03-28,2124.85,2097.17,2081.37,2105.17
2019-03-29,2006.32,1959.79,2105.17,2004.6
2019-03-30,2014.81,1957.83,2004.6,1972.65
2019-03-31,2034.62,2009.39,1972.65,2023.47
2019-04-01,1986.78,1946.55,2023.47,1959.2
2019-04-02,1943.69,1803.19,1959.2,1912.97
2019-04-03,1904.48,1722.16,1912.97,1768.01
2019-04-04,1831.37,1768.97,1768.01,1804.95
2019-04-05,1844.03,1770.46,1804.95,1822.46
2019-04-06,1872.13,1812.68,1822.46,1840.72
2019-04-07,1956.27,1869.39,1840.72,1938.43
2019-04-08,2142.42,2048.08,1938.43,2077.91
2019-04-09,2138.51,2095.65,2077.91,2104.97
2019-04-10,2061.16,1950.12,2104.97,1981.0
2019-04-11,2020.58,1949.76,1981.0,1980.02
2019-04-12,2008.57,1974.3,1980.02,1979.19
2019-04-13,1979.89,1951.25,1979.19,1968.31
2019-04-14,1992.07,1959.12,1968.31,1986.58
2019-04-15,2010.47,1923.03,1986.58,1959.36
2019-04-16,2019.38,1984.38,1959.36,1998.13
2019-04-17,2019.56,1994.95,1998.13,2010.09
2019-04-18,2153.4,2055.66,2010.09,2131.39
2019-04-19,2203.86,2164.56,2131.39,2187.87
2019-04-20,2308.71,2252.26,2187.87,2275.96
2019-04-21,2344.8,2282.44,2275.96,2298.21
2019-04-22,2231.93,2189.95,2298.21,2191.33
2019-04-23,2381.17,2296.71,2191.33,2301.94
2019-04-24,2313.81,2230.48,2301.94,2285.29
2019-04-25,2286.36,2199.4,2285.29,2221.14
2019-04-26,2269.76,2222.64,2221.14,2259.12
2019-04-27,2276.61,2218.14,2259.12,2251.87
2019-04-28,2317.94,2288.68,2255.62,2288.68
2019-04-29,2406.12,2361.0,2288.68,2385.98
2019-04-30,2312.83,2247.53,2385.98,2308.28
2019-05-01,2392.19,2314.84,2308.28,2325.78
2019-05-02,2396.63,2335.74,2325.78,2360.58
2019-05-03,2432.81,2328.94,2360.58,2399.01
2019-05-04,2543.55,2439.02,2399.01,2444.25
2019-05-05,2483.39,2437.94,2444.25,2465.91
2019-05-06,2637.77,2415.45,2465.91,2584.55
2019-05-07,2857.79,2633.55,2584.55,2637.19
2019-05-08,2695.37,2629.63,2637.19,2643.52
2019-05-09,2866.47,2738.96,2643.52,2772.09
2019-05-10,2831.65,2720.77,2772.09,2733.87
2019-05-11,2740.67,2447.85,2733.87,2564.59
2019-05-12,2701.39,2598.21,2564.59,2675.6
2019-05-13,2916.4,2645.23,2675.6,2691.32
2019-05-14,2613.94,2338.98,2691.32,2564.03
2019-05-15,2662.32,2362.92,2564.03,2644.04
2019-05-16,3103.76,2711.09,2644.04,3005.37
2019-05-17,2996.46,2793.99,3005.37,2935.46
2019-05-18,3081.03,2946.59,2935.46,2965.93
2019-05-19,3061.44,2989.6,2965.93,3007.56
2019-05-20,3028.2,2923.87,3007.56,2966.17
2019-05-21,3086.79,2976.42,2966.17,3023.58
2019-05-22,3211.82,3099.51,3023.58,3146.8
2019-05-23,3137.83,3007.82,3146.8,3046.92
2019-05-24,3127.47,3066.21,3046.92,3084.98
2019-05-25,3193.39,3113.23,3084.98,3128.26
2019-05-26,3171.89,3052.58,3128.26,3105.16
2019-05-27,3032.85,2937.2,3105.16,2990.34
2019-05-28,2959.59,2883.46,2990.34,2922.93
2019-05-29,2987.62,2939.05,2922.93,2960.95
2019-05-30,3261.08,2943.84,2960.95,3031.53
2019-05-31,3008.64,2904.03,3031.53,3005.76
2019-06-01,3034.03,2915.88,3005.76,2923.44
2019-06-02,2834.24,2780.8,2923.44,2791.67
2019-06-03,2882.3,2814.64,2791.67,2853.57
2019-06-04,2942.22,2859.27,2853.57,2925.44
2019-06-05,2997.18,2912.43,2925.44,2975.52
2019-06-06,3009.38,2936.21,2975.52,2997.19
2019-06-07,3008.44,2921.2,2997.19,2926.83
2019-06-08,2958.45,2905.57,2926.83,2910.29
2019-06-09,2996.13,2904.16,2910.29,2931.27
2019-06-10,2912.76,2834.9,2931.27,2899.62
2019-06-11,2815.15,2769.16,2899.62,2793.51
2019-06-12,2723.35,2611.68,2793.51,2721.66
2019-06-13,2962.35,2831.04,2721.66,2845.73
2019-06-14,2996.16,2904.9,2845.73,2914.51
2019-06-15,2981.64,2917.87,2914.51,2936.23
2019-06-16,2966.86,2863.55,2936.23,2914.23
2019-06-17,2990.02,2903.19,2914.23,2929.14
2019-06-18,3003.06,2941.9,2929.14,2969.42
2019-06-19,3042.4,2989.66,2969.42,2996.9
2019-06-20,3170.12,3061.07,2996.9,3109.05
2019-06-21,3396.36,3247.15,3109.05,3298.41
2019-06-22,3364.67,3152.89,3298.41,3279.73
2019-06-23,3310.46,3165.35,3279.73,3183.35
2019-06-24,3229.12,3161.4,3183.35,3181.72
2019-06-25,3457.11,3296.57,3181.72,3300.25
2019-06-26,3701.07,3395.44,3300.25,3471.85
2019-06-27,3573.3,3361.26,3471.85,3448.95
2019-06-28,3791.32,3497.2,3448.95,3509.8
2019-06-29,3580.69,3306.88,3509.8,3537.04
2019-06-30,3566.53,3436.1,3537.04,3554.68
2019-07-01,3554.0,3387.55,3554.68,3528.59
2019-07-02,3802.42,3569.89,3528.59,3614.25
2019-07-03,3904.21,3657.47,3614.25,3660.38
2019-07-04,3689.75,3587.3,3660.38,3659.45
2019-07-05,3789.1,3612.63,3659.45,3758.97
2019-07-06,3809.59,3683.14,3758.97,3720.93
2019-07-07,3876.79,3663.32,3720.93,3826.65
2019-07-08,4116.21,3862.39,3826.65,3894.5
2019-07-09,4108.06,3933.87,3894.5,3954.84
2019-07-10,4143.58,3888.51,3954.84,4032.09
2019-07-11,4221.25,4019.16,4032.09,4123.69
2019-07-12,4077.97,3933.9,4123.69,3957.63
2019-07-13,4150.17,3970.99,3957.63,4039.25
2019-07-14,4150.0,3803.45,4039.25,3829.31
2019-07-15,4088.24,3808.82,3829.31,3865.81
2019-07-16,3890.91,3683.64,3865.81,3832.73
2019-07-17,3922.67,3687.17,3832.73,3831.28
2019-07-18,4067.27,3823.64,3831.28,3860.0
2019-07-19,3747.8,3671.96,3860.0,3705.47
2019-07-20,3749.57,3603.77,3705.47,3646.66
2019-07-21,3704.15,3636.68,3646.66,3683.39
2019-07-22,3718.26,3626.09,3683.39,3657.39
2019-07-23,3824.78,3711.5,3657.39,3805.31
2019-07-24,3729.24,3481.73,3805.31,3681.06
2019-07-25,3773.65,3704.39,3681.06,3744.93
2019-07-26,3506.27,3449.84,3744.93,3490.6
2019-07-27,3526.9,3425.63,3490.6,3458.86
2019-07-28,3587.76,3489.53,3458.86,3566.83
2019-07-29,3505.51,3450.39,3566.83,3492.91
2019-07-30,3559.29,3493.59,3492.91,3509.62
2019-07-31,3704.7,3600.67,3509.62,3635.91
2019-08-01,3835.4,3674.34,3635.91,3699.12
2019-08-02,3878.9,3776.15,3699.12,3794.5
2019-08-03,3923.08,3819.89,3794.5,3851.78
2019-08-04,4021.48,3927.73,3851.78,3962.89
2019-08-05,4257.32,4060.67,3962.89,4133.89
2019-08-06,4274.68,4094.42,4133.89,4229.61
2019-08-07,4550.69,4324.88,4229.61,4350.23
2019-08-08,4396.31,4239.63,4350.23,4251.15
2019-08-09,4611.94,4368.16,4251.15,4410.45
2019-08-10,3982.57,3860.57,4410.45,3973.86
2019-08-11,4004.22,3848.1,3973.86,3949.37
2019-08-12,4032.26,3978.49,3949.37,3991.4
2019-08-13,3989.65,3809.52,3991.4,3975.16
2019-08-14,4217.48,3872.07,3975.16,3963.75
2019-08-15,4093.48,3908.7,3963.75,3967.39
2019-08-16,4090.71,3900.44,3967.39,3957.96
2019-08-17,3933.19,3834.05,3957.96,3913.79
2019-08-18,3875.51,3691.84,3913.79,3848.98
2019-08-19,4131.0,4039.3,3848.98,4045.85
2019-08-20,4175.05,3984.68,4045.85,3997.81
2019-08-21,3995.71,3890.56,3997.81,3965.67
2019-08-22,3934.29,3780.29,3965.67,3870.64
2019-08-23,3962.42,3868.48,3870.64,3899.79
2019-08-24,3832.32,3741.41,3899.79,3802.02
2019-08-25,3864.75,3754.1,3802.02,3770.49
2019-08-26,3878.91,3772.44,3770.49,3795.41
2019-08-27,3787.76,3697.96,3795.41,3753.06
2019-08-28,3912.95,3664.54,3753.06,3777.07
2019-08-29,3829.42,3727.08,3777.07,3795.31
2019-08-30,3822.27,3747.32,3795.31,3764.45
2019-08-31,3873.66,3723.77,3764.45,3830.84
2019-09-01,3956.04,3850.55,3830.84,3854.95
2019-09-02,4038.9,3926.77,3854.95,3938.22
2019-09-03,3929.55,3800.0,3938.22,3829.55
2019-09-04,3948.84,3820.93,3829.55,3844.19
2019-09-05,3947.62,3857.14,3844.19,3916.67
2019-09-06,3839.53,3755.81,3916.67,3813.95
2019-09-07,3902.27,3704.55,3813.95,3859.09
2019-09-08,3912.95,3790.18,3859.09,3892.86
2019-09-09,3909.69,3799.56,3892.86,3859.03
2019-09-10,3884.53,3814.81,3859.03,3878.0
2019-09-11,4120.18,3959.18,3878.0,3977.32
2019-09-12,4050.46,3977.06,3977.32,3981.65
2019-09-13,3993.21,3914.03,3981.65,3959.28
2019-09-14,4060.13,3884.19,3959.28,4053.45
2019-09-15,4068.43,3984.55,4053.45,4050.77
2019-09-16,4270.74,4006.55,4050.77,4200.87
2019-09-17,4370.83,3995.83,4200.87,4245.83
2019-09-18,4063.1,3896.75,4245.83,3957.93
2019-09-19,4342.47,3970.65,3957.93,4207.44
2019-09-20,4174.42,4093.02,4207.44,4155.04
2019-09-21,4204.63,4133.2,4155.04,4160.23
2019-09-22,4420.08,4229.51,4160.23,4313.52
2019-09-23,4488.42,4328.42,4313.52,4364.21
2019-09-24,4742.01,4331.05,4364.21,4454.34
2019-09-25,4396.55,4183.19,4454.34,4346.98
2019-09-26,4353.07,4171.25,4346.98,4348.84
2019-09-27,4498.96,4271.4,4348.84,4436.33
2019-09-28,4552.02,4454.35,4436.33,4490.45
2019-09-29,4583.15,4481.64,4490.45,4544.28
2019-09-30,4650.32,4481.88,4544.28,4650.32
2019-10-01,4787.42,4563.99,4650.32,4596.53
2019-10-02,4614.89,4489.36,4596.53,4591.49
2019-10-03,4640.86,4524.73,4591.49,4567.74
2019-10-04,4507.25,4395.45,4567.74,4463.77
2019-10-05,4474.33,4396.3,4463.77,4449.69
2019-10-06,4443.32,4340.08,4449.69,4382.59
2019-10-07,4370.3,4279.21,4382.59,4348.51
2019-10-08,4413.86,4318.81,4348.51,4376.24
2019-10-09,4644.44,4454.55,4376.24,4547.47
2019-10-10,4656.38,4395.06,4547.47,4594.65
2019-10-11,4670.1,4457.73,4594.65,4505.15
2019-10-12,4545.27,4413.58,4505.15,4454.73
2019-10-13,4415.66,4335.34,4454.73,4393.57
2019-10-14,4496.0,4372.0,4393.57,4474.0
2019-10-15,4635.05,4511.34,4474.0,4558.76
2019-10-16,4609.15,4519.75,4558.76,4538.46
2019-10-17,4518.44,4459.02,4538.46,4497.95
2019-10-18,4610.88,4506.28,4497.95,4550.21
2019-10-19,4477.55,4371.43,4550.21,4410.2
2019-10-20,4518.75,4420.83,4410.2,4441.67
2019-10-21,4501.05,4410.9,4441.67,4444.44
2019-10-22,4650.0,4360.42,4444.44,4443.75
2019-10-23,4464.07,4264.89,4443.75,4462.01
2019-10-24,4339.96,4270.38,4462.01,4300.2
2019-10-25,4609.24,4371.85,4300.2,4401.26
2019-10-26,4801.37,4328.77,4401.26,4436.07
2019-10-27,4422.12,4313.77,4436.07,4354.4
2019-10-28,4316.59,4146.29,4354.4,4312.23
2019-10-29,4433.84,4245.12,4312.23,4392.62
2019-10-30,4502.19,4359.65,4392.62,4383.77
2019-10-31,4455.75,4340.71,4383.77,4409.29
2019-11-01,4387.31,4295.4,4409.29,4334.79
2019-11-02,4355.26,4298.25,4334.79,4315.79
2019-11-03,4381.06,4323.79,4315.79,4348.02
2019-11-04,4389.98,4283.22,4348.02,4307.19
2019-11-05,4329.11,4156.12,4307.19,4276.37
2019-11-06,4310.42,4210.42,4276.37,4262.5
2019-11-07,4345.34,4271.19,4262.5,4290.25
2019-11-08,4359.67,4189.19,4290.25,4351.35
2019-11-09,4367.22,4311.2,4351.35,4354.77
2019-11-10,4450.41,4305.79,4354.77,4324.38
2019-11-11,4342.11,4230.77,4324.38,4285.43
2019-11-12,4318.55,4258.06,4285.43,4278.23
2019-11-13,4366.4,4279.35,4278.23,4338.06
2019-11-14,4354.25,4295.55,4338.06,4327.94
2019-11-15,4148.65,4050.19,4327.94,4102.32
2019-11-16,4181.82,4106.38,4102.32,4156.67
2019-11-17,4105.86,4035.92,4156.67,4086.96
2019-11-18,4132.83,4070.21,4086.96,4127.13
2019-11-19,4218.99,4145.35,4127.13,4191.86
2019-11-20,4320.79,4251.49,4191.86,4273.27
2019-11-21,4310.14,4145.13,4273.27,4196.82
2019-11-22,4166.99,3992.14,4196.82,4041.26
2019-11-23,4055.88,3930.64,4041.26,4001.93
2019-11-24,4134.12,3988.17,4001.93,3998.03
2019-11-25,4172.62,3994.05,3998.03,4067.46
2019-11-26,4058.48,3964.91,4067.46,4015.59
2019-11-27,4005.78,3903.66,4015.59,3915.22
2019-11-28,3895.64,3802.66,3915.22,3855.79
2019-11-29,3866.79,3711.07,3855.79,3744.84
2019-11-30,3781.31,3702.8,3744.84,3753.27
2019-12-01,3852.34,3728.97,3753.27,3809.35
2019-12-02,3955.77,3882.69,3809.35,3919.23
2019-12-03,3976.83,3886.1,3919.23,3897.68
2019-12-04,3947.67,3796.51,3897.68,3916.67
2019-12-05,3998.04,3891.94,3916.67,3935.17
2019-12-06,3986.22,3874.02,3935.17,3881.89
2019-12-07,3854.09,3787.94,3881.89,3819.07
2019-12-08,3895.35,3800.39,3819.07,3879.84
2019-12-09,3994.07,3911.07,3879.84,3966.4
2019-12-10,4021.87,3948.31,3966.4,4005.96
2019-12-11,3994.09,3893.7,4005.96,3913.39
2019-12-12,3978.3,3871.79,3913.39,3968.44
2019-12-13,3927.88,3857.7,3968.44,3888.89
2019-12-14,3925.93,3853.8,3888.89,3910.33
2019-12-15,3935.55,3882.81,3910.33,3908.2
2019-12-16,4066.8,3829.96,3908.2,3900.81
2019-12-17,4033.4,3807.93,3900.81,3845.51
2019-12-18,3980.93,3824.15,3845.51,3866.53
2019-12-19,3967.53,3805.19,3866.53,3876.62
2019-12-20,3815.29,3764.33,3876.62,3785.56
2019-12-21,3862.07,3821.12,3785.56,3836.21
2019-12-22,3962.88,3840.61,3836.21,3842.79
2019-12-23,3940.13,3822.62,3842.79,3873.61
2019-12-24,3803.0,3717.34,3873.61,3770.88
2019-12-25,3797.41,3704.74,3770.88,3739.22
2019-12-26,3759.49,3641.35,3739.22,3677.22
2019-12-27,3859.03,3799.56,3677.22,3837.0
2019-12-28,3845.65,3771.74,3837.0,3808.7
2019-12-29,3976.19,3781.39,3808.7,3939.39
2019-12-30,3997.83,3885.03,3939.39,3941.43
2019-12-31,4052.52,3905.91,3941.43,3929.98
2020-01-01,3976.34,3853.76,3929.98,3905.38
2020-01-02,3895.74,3831.91,3905.38,3880.85
2020-01-03,3965.67,3817.6,3880.85,3924.89
2020-01-04,3965.81,3876.07,3924.89,3897.44
2020-01-05,3946.81,3861.7,3897.44,3917.02
2020-01-06,3931.25,3820.83,3917.02,3868.75
2020-01-07,4094.71,3856.83,3868.75,3856.83
2020-01-08,3889.14,3751.66,3856.83,3871.4
2020-01-09,3880.95,3744.59,3871.4,3813.85
2020-01-10,4015.56,3880.0,3813.85,3928.89
2020-01-11,3932.46,3814.81,3928.89,3869.28
2020-01-12,3872.57,3805.62,3869.28,3863.93
2020-01-13,3975.82,3861.54,3863.93,3890.11
2020-01-14,4074.15,3667.37,3890.11,3978.81
2020-01-15,4008.25,3797.94,3978.81,3884.54
2020-01-16,4012.58,3861.64,3884.54,3945.49
2020-01-17,3888.89,3708.33,3945.49,3791.67
2020-01-18,3998.02,3712.3,3791.67,3873.02
2020-01-19,4070.39,3908.9,3873.02,3971.01
2020-01-20,3859.96,3721.89,3971.01,3806.71
2020-01-21,3714.02,3615.53,3806.71,3670.45
2020-01-22,3726.76,3618.6,3670.45,3677.42
2020-01-23,3801.56,3717.9,3677.42,3766.54
2020-01-24,3650.38,3539.47,3766.54,3620.3
2020-01-25,3737.45,3664.09,3620.3,3716.22
2020-01-26,3766.86,3689.79,3716.22,3755.3
2020-01-27,3638.73,3547.49,3755.3,3551.21
2020-01-28,3410.62,3309.73,3551.21,3313.27
2020-01-29,3316.52,3245.22,3313.27,3248.7
2020-01-30,3330.51,3138.98,3248.7,3289.83
2020-01-31,3388.21,3292.89,3289.83,3332.76
2020-02-01,3321.61,3209.38,3332.76,3278.06
2020-02-02,3422.11,3252.93,3278.06,3380.23
2020-02-03,3349.1,3280.59,3380.23,3331.16
2020-02-04,3379.31,3305.42,3331.16,3372.74
2020-02-05,3470.02,3316.05,3372.74,3437.6
2020-02-06,3578.18,3433.22,3437.6,3553.75
2020-02-07,3740.98,3573.77,3553.75,3731.15
2020-02-08,3807.25,3639.21,3731.15,3714.99
2020-02-09,3752.05,3661.74,3714.99,3696.22
2020-02-10,3725.49,3609.48,3696.22,3699.35
2020-02-11,3756.84,3600.64,3699.35,3727.86
2020-02-12,4054.55,3506.06,3727.86,3893.94
2020-02-13,3986.59,3760.06,3893.94,3910.58
2020-02-14,4048.25,3764.62,3910.58,4030.7
2020-02-15,4294.75,4104.94,4030.7,4123.46
2020-02-16,4387.46,3963.02,4123.46,4210.61
2020-02-17,4459.68,4019.35,4210.61,4446.77
2020-02-18,4615.88,4376.01,4446.77,4505.67
2020-02-19,4717.39,4474.92,4505.67,4506.69
2020-02-20,4519.8,4287.13,4506.69,4425.74
2020-02-21,4550.41,4388.43,4425.74,4527.27
2020-02-22,4557.21,4449.42,4527.27,4494.2
2020-02-23,4462.04,4361.87,4494.2,4462.04
2020-02-24,4548.28,4435.35,4462.04,4502.45
2020-02-25,4575.46,4389.72,4502.45,4393.03
2020-02-26,4764.29,4435.71,4393.03,4548.21
2020-02-27,4713.27,4361.06,4548.21,4566.37
2020-02-28,4680.28,4495.56,4566.37,4639.43
2020-02-29,4806.51,4611.21,4639.43,4611.21
2020-03-01,4869.16,4699.07,4611.21,4771.96
2020-03-02,4752.26,4596.75,4771.96,4705.24
2020-03-03,4709.91,4581.98,4705.24,4603.6
2020-03-04,4630.36,4528.57,4603.6,4576.79
2020-03-05,4580.07,4453.74,4576.79,4485.77
2020-03-06,4740.28,4452.3,4485.77,4738.52
2020-03-07,5012.77,4859.49,4738.52,4870.44
2020-03-08,5007.5,4604.13,4870.44,4651.03
2020-03-09,4992.37,4715.65,4651.03,4877.86
2020-03-10,4887.83,4768.06,4877.86,4830.8
2020-03-11,5114.0,4784.0,4830.8,4904.0
2020-03-12,5097.51,4439.83,4904.0,4651.45
2020-03-13,4895.87,4365.42,4651.45,4715.13
2020-03-14,4903.61,4716.87,4715.13,4755.02
2020-03-15,4745.02,4434.26,4755.02,4597.61
2020-03-16,4834.02,4522.82,4597.61,4578.84
2020-03-17,4662.53,4465.84,4578.84,4507.25
2020-03-18,4563.15,4474.12,4507.25,4536.23
2020-03-19,4556.91,4367.89,4536.23,4495.93
2020-03-20,4789.03,4333.33,4495.93,4531.65
2020-03-21,4533.61,4436.97,4531.65,4504.2
2020-03-22,4637.93,4480.6,4504.2,4530.17
2020-03-23,4705.75,4526.55,4530.17,4648.23
2020-03-24,4703.79,4556.79,4648.23,4574.61
2020-03-25,4777.78,4596.37,4574.61,4614.51
2020-03-26,4504.37,4408.3,4614.51,4484.72
2020-03-27,4566.08,4480.18,4484.72,4544.05
2020-03-28,4435.15,4282.43,4544.05,4391.21
2020-03-29,4459.12,4375.26,4391.21,4438.16
2020-03-30,4590.52,4409.48,4438.16,4452.59
2020-03-31,4389.47,4298.95,4452.59,4362.11
2020-04-01,4528.91,4366.17,4362.11,4372.59
2020-04-02,4505.33,4349.68,4372.59,4432.84
2020-04-03,4391.67,4291.67,4432.84,4370.83
2020-04-04,4505.29,4397.46,4370.83,4443.97
2020-04-05,4517.02,4453.19,4443.97,4480.85
2020-04-06,4791.84,4287.76,4480.85,4771.43
2020-04-07,4875.26,4652.35,4771.43,4676.89
2020-04-08,4751.52,4602.02,4676.89,4749.49
2020-04-09,4754.03,4681.45,4749.49,4695.56
2020-04-10,4820.25,4650.83,4695.56,4752.07
2020-04-11,4783.95,4679.01,4752.07,4736.63
2020-04-12,4783.51,4703.09,4736.63,4736.08
2020-04-13,4774.79,4671.49,4736.08,4723.14
2020-04-14,4827.8,4734.44,4723.14,4784.23
2020-04-15,4862.79,4752.6,4784.23,4796.26
2020-04-16,5090.72,4729.9,4796.26,5002.06
2020-04-17,5012.3,4895.49,5002.06,4973.36
2020-04-18,5150.5,4805.94,4973.36,5120.79
2020-04-19,5206.41,5010.02,5120.79,5066.13
2020-04-20,5211.69,4981.85,5066.13,5028.23
2020-04-21,5007.92,4914.85,5028.23,4940.59
2020-04-22,4996.12,4834.95,4940.59,4980.58
2020-04-23,4755.03,4508.23,4980.58,4533.82
2020-04-24,4514.39,4455.04,4533.82,4494.6
2020-04-25,4620.32,4443.85,4494.6,4591.8
2020-04-26,4339.46,4265.89,4591.8,4290.97
2020-04-27,4292.64,4167.22,4290.97,4224.08
2020-04-28,4211.57,4148.76,4224.08,4193.39
2020-04-29,4424.19,4129.47,4193.39,4180.58
2020-04-30,4465.58,4278.99,4180.58,4329.71
2020-05-01,4221.84,4136.92,4329.71,4164.64
2020-05-02,4261.02,4194.0,4164.64,4204.59
2020-05-03,4353.9,4257.71,4204.59,4281.31
2020-05-04,4243.73,4080.65,4281.31,4172.04
2020-05-05,4277.37,4149.64,4172.04,4151.46
2020-05-06,4312.15,4059.81,4151.46,4065.42
2020-05-07,4333.33,4107.21,4065.42,4138.4
2020-05-08,4079.1,3990.58,4138.4,4060.26
2020-05-09,4081.48,3981.48,4060.26,4079.63
2020-05-10,4183.49,3924.77,4079.63,3943.12
2020-05-11,3899.64,3761.65,3943.12,3885.3
2020-05-12,3812.94,3732.52,3885.3,3767.48
2020-05-13,3918.77,3812.27,3767.48,3871.84
2020-05-14,4109.2,3925.29,3871.84,3977.01
2020-05-15,3929.63,3829.63,3977.01,3872.22
2020-05-16,3954.04,3836.4,3872.22,3928.31
2020-05-17,4050.85,3947.27,3928.31,4026.37
2020-05-18,3989.25,3820.79,4026.37,3956.99
2020-05-19,3812.39,3753.87,3956.99,3777.97
2020-05-20,3702.34,3637.12,3777.97,3690.64
2020-05-21,3860.87,3782.61,3690.64,3812.17
2020-05-22,3729.06,3584.56,3812.17,3712.64
2020-05-23,3804.67,3749.58,3712.64,3757.93
2020-05-24,3928.69,3820.03,3757.93,3893.04
2020-05-25,3833.33,3775.58,3893.04,3785.48
2020-05-26,3800.33,3731.02,3785.48,3750.83
2020-05-27,3851.17,3750.84,3750.83,3784.28
2020-05-28,3392.33,3265.49,3784.28,3392.33
2020-05-29,3427.95,3347.89,3392.33,3407.57
2020-05-30,3216.35,2934.59,3407.57,3159.75
2020-05-31,3234.39,3115.92,3159.75,3121.02
2020-06-01,3166.88,3035.13,3121.02,3052.7
2020-06-02,3026.57,2919.08,3052.7,3015.7
2020-06-03,2865.54,2800.0,3015.7,2859.89
2020-06-04,2809.26,2701.21,2859.89,2739.8
2020-06-05,2838.42,2794.35,2739.8,2818.08
2020-06-06,2826.04,2794.61,2818.08,2809.2
2020-06-07,2834.46,2784.91,2809.2,2825.45
2020-06-08,2853.11,2818.08,2825.45,2846.33
2020-06-09,2984.67,2935.14,2846.33,2943.4
2020-06-10,2975.15,2938.46,2943.4,2966.86
2020-06-11,3108.64,3044.44,2966.86,3067.9
2020-06-12,3002.38,2942.79,3067.9,2991.66
2020-06-13,3032.41,3002.4,2991.66,3016.81
2020-06-14,3080.68,3034.23,3016.81,3034.23
2020-06-15,2989.17,2919.37,3034.23,2948.26
2020-06-16,2977.14,2925.39,2948.26,2972.32
2020-06-17,2816.33,2787.98,2972.32,2801.59
2020-06-18,2847.48,2805.05,2801.59,2825.69
2020-06-19,2877.76,2841.68,2825.69,2863.8
2020-06-20,2908.24,2870.59,2863.8,2877.65
2020-06-21,2924.08,2897.98,2877.65,2909.85
2020-06-22,2964.12,2836.81,2909.85,2905.09
2020-06-23,2945.35,2910.47,2905.09,2937.21
2020-06-24,2909.81,2826.38,2937.21,2845.55
2020-06-25,2869.76,2842.58,2845.55,2847.11
2020-06-26,2868.03,2847.55,2847.11,2850.97
2020-06-27,2932.4,2826.34,2850.97,2856.64
2020-06-28,2820.45,2770.45,2856.64,2801.14
2020-06-29,2727.27,2674.7,2801.14,2716.32
2020-06-30,2737.07,2699.67,2716.32,2715.07
2020-07-01,2394.46,2349.57,2715.07,2388.73
2020-07-02,2448.24,2416.02,2388.73,2433.59
2020-07-03,2347.42,2327.7,2433.59,2331.46
2020-07-04,2295.25,2266.91,2331.46,2291.59
2020-07-05,2324.4,2295.75,2291.59,2320.7
2020-07-06,2302.49,2225.98,2320.7,2301.6
2020-07-07,2045.63,1985.05,2301.6,2034.62
2020-07-08,1914.31,1857.66,2034.62,1900.51
2020-07-09,1956.85,1921.88,1900.51,1950.15
2020-07-10,2056.47,2016.47,1950.15,2036.86
2020-07-11,1918.88,1896.02,2036.86,1910.03
2020-07-12,1912.15,1879.94,1910.03,1909.96
2020-07-13,1955.39,1908.55,1909.96,1927.88
2020-07-14,1825.3,1805.03,1927.88,1815.51
2020-07-15,1833.1,1808.45,1815.51,1826.76
2020-07-16,1880.43,1836.96,1826.76,1852.9
2020-07-17,1919.91,1893.71,1852.9,1902.69
2020-07-18,1937.22,1898.36,1902.69,1920.78
2020-07-19,1929.47,1895.32,1920.78,1926.5
2020-07-20,2027.2,1989.12,1926.5,2002.33
2020-07-21,2003.81,1962.62,2002.33,1994.66
2020-07-22,2157.57,1998.46,1994.66,2129.13
2020-07-23,2255.02,2125.19,2129.13,2215.61
2020-07-24,2329.69,2211.72,2215.61,2286.72
2020-07-25,2146.04,1978.36,2286.72,2127.79
2020-07-26,2184.19,2052.24,2127.79,2097.12
2020-07-27,2591.89,2280.83,2097.12,2321.4
2020-07-28,2147.25,2087.18,2321.4,2127.47
2020-07-29,2335.45,2267.89,2127.47,2275.83
2020-07-30,2415.48,2260.66,2275.83,2383.1
2020-07-31,2526.92,2443.72,2383.1,2492.66
2020-08-01,2710.31,2483.63,2492.66,2684.12
2020-08-02,2863.52,2651.78,2684.12,2780.81
2020-08-03,2873.26,2739.98,2780.81,2811.12
2020-08-04,2756.25,2684.38,2811.12,2719.53
2020-08-05,2881.19,2791.25,2719.53,2815.18
2020-08-06,2792.18,2720.46,2815.18,2735.13
2020-08-07,2810.36,2670.01,2735.13,2733.5
2020-08-08,2701.92,2612.98,2733.5,2701.92
2020-08-09,2725.88,2669.61,2701.92,2684.89
2020-08-10,2771.26,2713.46,2684.89,2746.49
2020-08-11,2806.16,2733.78,2746.49,2767.05
2020-08-12,2840.1,2774.11,2767.05,2831.64
2020-08-13,3087.91,2828.4,2831.64,3046.49
2020-08-14,3202.55,3045.11,3046.49,3169.36
2020-08-15,3196.92,3065.92,3169.36,3122.43
2020-08-16,3151.93,3029.18,3122.43,3125.32
2020-08-17,3183.41,3051.53,3125.32,3062.01
2020-08-18,3107.24,3031.39,3062.01,3078.47
2020-08-19,3217.59,3073.44,3078.47,3142.34
2020-08-20,3120.35,3049.56,3142.34,3104.42
2020-08-21,3302.72,3140.58,3104.42,3151.83
2020-08-22,3166.67,3103.35,3151.83,3155.49
2020-08-23,3256.95,3190.8,3155.49,3215.72
2020-08-24,3307.98,3178.71,3215.72,3299.43
2020-08-25,3497.99,3307.85,3299.43,3403.42
2020-08-26,3420.84,3357.72,3403.42,3372.75
2020-08-27,3618.39,3520.08,3372.75,3572.94
2020-08-28,3636.46,3546.89,3572.94,3613.28
2020-08-29,3474.83,3375.12,3613.28,3430.4
2020-08-30,3660.02,3464.61,3430.4,3652.04
2020-08-31,3563.27,3432.92,3652.04,3543.29
2020-09-01,3880.38,3551.2,3543.29,3819.14
2020-09-02,4005.95,3713.58,3819.14,3824.58
2020-09-03,4225.08,3914.26,3824.58,4030.01
2020-09-04,3915.72,3729.7,4030.01,3791.37
2020-09-05,4219.21,3562.71,3791.37,3724.29
2020-09-06,3858.41,3503.32,3724.29,3804.2
2020-09-07,3853.66,3630.82,3804.2,3778.27
2020-09-08,3800.0,3671.11,3778.27,3702.22
2020-09-09,3803.94,3629.79,3702.22,3761.23
2020-09-10,3840.26,3653.89,3761.23,3789.14
2020-09-11,3868.17,3738.48,3789.14,3855.31
2020-09-12,3973.26,3787.17,3855.31,3972.19
2020-09-13,4038.04,3763.04,3972.19,3853.26
2020-09-14,3961.33,3836.46,3853.26,3903.87
2020-09-15,4101.85,3890.05,3903.87,3907.41
2020-09-16,4053.89,3970.06,3907.41,3990.42
2020-09-17,4191.86,3867.44,3990.42,4138.37
2020-09-18,4304.09,4173.08,4138.37,4224.76
2020-09-19,4261.82,4184.24,4224.76,4213.33
2020-09-20,4268.05,4135.86,4213.33,4157.89
2020-09-21,4473.89,4185.38,4157.89,4263.71
2020-09-22,4270.03,4175.71,4263.71,4222.22
2020-09-23,4375.67,4145.72,4222.22,4180.48
2020-09-24,4271.43,4035.06,4180.48,4222.08
2020-09-25,3669.24,3517.09,4222.08,3629.55
2020-09-26,3725.53,3654.67,3629.55,3712.04
2020-09-27,3569.15,3487.23,3712.04,3529.79
2020-09-28,3585.73,3486.69,3529.79,3525.03
2020-09-29,3572.35,3524.12,3525.03,3557.34
2020-09-30,3567.02,3507.45,3557.34,3551.06
2020-10-01,3665.22,3576.38,3551.06,3602.38
2020-10-02,3792.71,3668.56,3602.38,3725.51
2020-10-03,3746.89,3687.01,3725.51,3708.47
2020-10-04,3651.6,3597.57,3708.47,3641.68
2020-10-05,3664.82,3620.58,3641.68,3625.0
2020-10-06,3759.13,3651.83,3625.0,3668.95
2020-10-07,3662.12,3596.13,3668.95,3643.91
2020-10-08,3680.68,3601.14,3643.91,3650.0
2020-10-09,3623.77,3496.18,3650.0,3601.96
2020-10-10,3580.19,3524.22,3601.96,3531.75
2020-10-11,3531.48,3487.73,3531.75,3512.27
2020-10-12,3559.54,3428.87,3512.27,3532.14
2020-10-13,3510.97,3461.86,3532.14,3485.89
2020-10-14,3584.22,3519.19,3485.89,3536.25
2020-10-15,3592.67,3533.41,3536.25,3536.64
2020-10-16,3579.35,3504.35,3536.64,3509.78
2020-10-17,3483.91,3457.08,3509.78,3479.61
2020-10-18,3529.98,3466.81,3479.61,3519.27
2020-10-19,3561.69,3482.68,3519.27,3492.42
2020-10-20,3769.5,3592.55,3492.42,3600.7
2020-10-21,3762.08,3659.42,3600.7,3687.2
2020-10-22,3769.05,3570.93,3687.2,3740.91
2020-10-23,3852.87,3772.73,3740.91,3787.08
2020-10-24,3877.28,3799.51,3787.08,3818.96
2020-10-25,3871.32,3816.18,3818.96,3818.63
2020-10-26,3965.82,3782.28,3818.63,3808.86
2020-10-27,4022.58,3905.71,3808.86,3926.96
2020-10-28,3998.66,3872.48,3926.96,3928.86
2020-10-29,4167.84,4036.67,3928.86,4059.24
2020-10-30,4206.1,4076.92,4059.24,4095.79
2020-10-31,4225.85,4151.56,4095.79,4163.45
2020-11-01,4047.62,3924.37,4163.45,4037.82
2020-11-02,4306.9,4135.1,4037.82,4151.25
2020-11-03,4250.0,4143.71,4151.25,4143.71
2020-11-04,4257.78,4080.0,4143.71,4214.81
2020-11-05,4575.08,4249.2,4214.81,4269.97
2020-11-06,4178.06,3801.99,4269.97,4169.52
2020-11-07,4382.14,4235.72,4169.52,4300.15
2020-11-08,4308.14,4232.56,4300.15,4267.44
2020-11-09,4276.16,4207.85,4267.44,4213.66
2020-11-10,4273.12,4170.52,4213.66,4255.78
2020-11-11,4469.63,4358.52,4255.78,4374.81
2020-11-12,4607.48,4406.54,4374.81,4422.12
2020-11-13,4487.73,4326.69,4422.12,4478.53
2020-11-14,4515.43,4425.93,4478.53,4425.93
2020-11-15,4585.06,4429.25,4425.93,4465.82
2020-11-16,4533.76,4411.58,4465.82,4432.48
2020-11-17,4513.69,4330.11,4432.48,4396.14
2020-11-18,4597.66,4392.32,4396.14,4494.16
2020-11-19,4546.22,4421.85,4494.16,4448.74
2020-11-20,4407.58,4173.78,4448.74,4319.12
2020-11-21,4135.66,3791.61,4319.12,4132.87
2020-11-22,3931.82,3666.67,4132.87,3840.91
2020-11-23,3944.05,3616.67,3840.91,3944.05
2020-11-24,3864.68,3533.26,3944.05,3621.56
2020-11-25,3846.8,3615.2,3621.56,3669.48
2020-11-26,3804.21,3602.23,3669.48,3753.41
2020-11-27,3716.36,3635.15,3753.41,3666.67
2020-11-28,3305.05,3223.42,3666.67,3258.86
2020-11-29,3458.52,3303.49,3258.86,3456.33
2020-11-30,3689.93,3508.01,3456.33,3580.09
2020-12-01,3874.55,3663.45,3580.09,3763.57
2020-12-02,3857.14,3746.97,3763.57,3767.55
2020-12-03,3763.31,3667.46,3767.55,3752.66
2020-12-04,4008.84,3839.65,3752.66,3840.91
2020-12-05,3755.4,3634.29,3840.91,3736.21
2020-12-06,3846.15,3774.11,3736.21,3794.87
2020-12-07,3906.72,3809.7,3794.87,3834.58
2020-12-08,4049.29,3885.86,3834.58,3928.66
2020-12-09,3939.92,3754.69,3928.66,3869.84
2020-12-10,4034.75,3924.07,3869.84,3939.51
2020-12-11,3976.68,3905.44,3939.51,3909.33
2020-12-12,3971.35,3893.23,3909.33,3934.9
2020-12-13,3848.07,3740.97,3934.9,3838.11
2020-12-14,3742.72,3667.48,3838.11,3691.75
2020-12-15,3857.32,3742.42,3691.75,3827.02
2020-12-16,3855.15,3754.76,3827.02,3794.16
2020-12-17,4236.03,3861.73,3794.16,3937.15
2020-12-18,4019.61,3914.57,3937.15,3960.78
2020-12-19,4146.59,3982.58,3960.78,4008.71
2020-12-20,4043.48,3894.2,4008.71,3940.58
2020-12-21,4056.46,3919.76,3940.58,3976.23
2020-12-22,4114.16,3990.87,3976.23,4070.02
2020-12-23,4552.72,4142.86,4070.02,4282.31
2020-12-24,4023.26,3844.96,4282.31,4001.55
2020-12-25,4100.47,3963.89,4001.55,3982.73
2020-12-26,4257.1,3988.31,3982.73,4015.03
2020-12-27,4458.4,3865.87,4015.03,4421.05
2020-12-28,4240.8,3952.45,4421.05,4136.5
2020-12-29,3921.2,3770.77,4136.5,3829.51
2020-12-30,4235.48,4048.67,3829.51,4087.91
2020-12-31,4159.49,4043.06,4087.91,4059.01
2021-01-01,4274.71,4159.13,4059.01,4164.15
2021-01-02,4521.74,4269.93,4164.15,4360.51
2021-01-03,4855.77,3701.92,4360.51,4745.19
2021-01-04,4953.19,4106.38,4745.19,4619.86
2021-01-05,4533.51,4095.93,4619.86,4256.24
2021-01-06,3804.64,3459.16,4256.24,3623.62
2021-01-07,4357.99,4096.43,3623.62,4101.72
2021-01-08,4157.54,3875.83,4101.72,4001.34
2021-01-09,3896.84,3578.88,4001.34,3860.44
2021-01-10,4279.39,3992.41,3860.44,4156.76
2021-01-11,4241.65,3811.05,4156.76,3944.73
2021-01-12,3785.38,3573.11,3944.73,3634.43
2021-01-13,3745.52,3589.01,3634.43,3615.29
2021-01-14,3948.56,3693.85,3615.29,3944.79
2021-01-15,3958.64,3801.7,3944.79,3868.61
2021-01-16,3568.21,3250.26,3868.61,3496.41
2021-01-17,3275.38,3174.81,3496.41,3234.02
2021-01-18,3418.56,3293.19,3234.02,3391.91
2021-01-19,3799.61,3348.97,3391.91,3724.34
2021-01-20,3683.36,3435.73,3724.34,3668.24
2021-01-21,3906.81,3620.24,3668.24,3620.24
2021-01-22,3627.95,3356.0,3620.24,3531.63
2021-01-23,3630.8,3451.76,3531.63,3564.94
2021-01-24,3950.77,3503.19,3564.94,3931.63
2021-01-25,4221.8,3804.51,3931.63,3840.23
2021-01-26,3999.05,3793.76,3840.23,3977.29
2021-01-27,4148.0,3933.79,3977.29,3988.32
2021-01-28,4108.63,3863.24,3988.32,3866.15
2021-01-29,4019.7,3594.09,3866.15,3965.52
2021-01-30,3814.33,3697.46,3965.52,3786.99
2021-01-31,3883.88,3802.3,3786.99,3805.18
2021-02-01,3374.69,3162.7,3805.18,3367.3
2021-02-02,3615.19,3383.14,3367.3,3556.76
2021-02-03,3781.28,3553.19,3556.76,3764.26
2021-02-04,3757.98,3604.2,3764.26,3628.57
2021-02-05,3268.41,3058.07,3628.57,3181.3
2021-02-06,2798.27,2515.47,3181.3,2646.04
2021-02-07,2526.65,2345.64,2646.04,2432.92
2021-02-08,2892.54,2560.57,2432.92,2583.16
2021-02-09,2556.95,2409.48,2583.16,2506.91
2021-02-10,1877.44,1795.9,2506.91,1852.65
2021-02-11,2025.34,1909.51,1852.65,1925.54
2021-02-12,2011.26,1882.74,1925.54,1991.3
2021-02-13,2030.51,1971.56,1991.3,1990.69
2021-02-14,2236.89,2123.34,1990.69,2135.45
2021-02-15,2115.88,2016.16,2135.45,2067.41
2021-02-16,2110.73,2021.47,2067.41,2047.46
2021-02-17,2118.64,2042.08,2047.46,2074.23
2021-02-18,2120.7,1994.92,2074.23,2120.14
2021-02-19,2275.8,2102.6,2120.14,2112.25
2021-02-20,1836.09,1686.22,2112.25,1716.29
2021-02-21,1804.18,1738.38,1716.29,1758.22
2021-02-22,1676.86,1567.34,1758.22,1621.11
2021-02-23,1681.38,1533.23,1621.11,1636.23
2021-02-24,1588.07,1509.94,1636.23,1547.82
2021-02-25,1440.02,1360.33,1547.82,1375.66
2021-02-26,1212.9,1160.7,1375.66,1162.94
2021-02-27,1130.56,1085.4,1162.94,1106.76
2021-02-28,1091.53,1030.97,1106.76,1081.21
2021-03-01,1228.09,1183.7,1081.21,1211.25
2021-03-02,1273.84,1214.88,1211.25,1214.88
2021-03-03,1323.92,1274.09,1214.88,1293.19
2021-03-04,1401.56,1350.28,1293.19,1382.01
2021-03-05,1344.28,1295.45,1382.01,1319.87
2021-03-06,1488.74,1356.28,1319.87,1462.34
2021-03-07,1547.79,1461.23,1462.34,1527.95
2021-03-08,1649.98,1571.83,1527.95,1638.28
2021-03-09,1612.74,1533.46,1638.28,1561.41
2021-03-10,1681.95,1564.6,1561.41,1584.32
2021-03-11,1665.64,1614.79,1584.32,1623.01
2021-03-12,1769.4,1690.13,1623.01,1710.64
2021-03-13,1768.33,1702.78,1710.64,1744.44
2021-03-14,1758.39,1727.07,1744.44,1751.68
2021-03-15,1739.48,1658.04,1751.68,1739.48
2021-03-16,1489.75,1435.99,1739.48,1445.56
2021-03-17,1387.51,1322.93,1445.56,1323.78
2021-03-18,1468.38,1425.76,1323.78,1443.09
2021-03-19,1397.85,1375.0,1443.09,1396.06
2021-03-20,1523.72,1498.06,1396.06,1503.39
2021-03-21,1528.76,1489.61,1503.39,1502.66
2021-03-22,1542.96,1503.19,1502.66,1525.77
2021-03-23,1528.75,1486.84,1525.77,1495.61
2021-03-24,1519.82,1446.4,1495.61,1479.69
2021-03-25,1466.04,1402.34,1479.69,1447.31
2021-03-26,1415.5,1372.45,1447.31,1398.73
2021-03-27,1474.61,1441.39,1398.73,1455.15
2021-03-28,1438.82,1416.32,1455.15,1417.25
2021-03-29,1521.32,1447.05,1417.25,1510.3
2021-03-30,1537.08,1504.12,1510.3,1518.66
2021-03-31,1629.01,1525.41,1518.66,1610.26
2021-04-01,1670.97,1609.93,1610.26,1663.03
2021-04-02,1796.73,1644.52,1663.03,1794.25
2021-04-03,1778.11,1700.05,1794.25,1729.01
2021-04-04,1770.94,1720.69,1729.01,1757.14
2021-04-05,1757.8,1716.37,1757.14,1737.82
2021-04-06,1694.77,1649.84,1737.82,1686.43
2021-04-07,1743.44,1656.18,1686.43,1671.44
2021-04-08,1710.0,1666.19,1671.44,1705.71
2021-04-09,1739.36,1707.45,1705.71,1719.54
2021-04-10,1789.89,1741.78,1719.54,1753.07
2021-04-11,1713.2,1681.86,1753.07,1702.75
2021-04-12,1640.29,1600.73,1702.75,1624.37
2021-04-13,1642.41,1570.98,1624.37,1625.79
2021-04-14,1686.04,1565.05,1625.79,1674.76
2021-04-15,1715.51,1638.19,1674.76,1700.13
2021-04-16,1743.37,1659.42,1700.13,1717.7
2021-04-17,1758.32,1688.7,1717.7,1691.33
2021-04-18,1754.07,1635.28,1691.33,1752.31
2021-04-19,1859.8,1784.82,1752.31,1809.04
2021-04-20,1844.47,1696.97,1809.04,1840.91
2021-04-21,1966.92,1833.71,1840.91,1958.87
2021-04-22,2173.81,1964.33,1958.87,2095.71
2021-04-23,2075.53,1925.35,2095.71,2044.61
2021-04-24,2101.18,2002.27,2044.61,2008.17
2021-04-25,2128.65,1973.01,2008.17,2127.76
2021-04-26,2094.28,2007.86,2127.76,2047.58
2021-04-27,2046.3,1955.81,2047.58,2038.3
2021-04-28,2065.24,1951.17,2038.3,2056.63
2021-04-29,2127.92,2029.93,2056.63,2111.11
2021-04-30,2204.44,2036.71,2111.11,2050.36
2021-05-01,2186.83,2024.8,2050.36,2178.28
2021-05-02,2244.35,2166.74,2178.28,2223.45
2021-05-03,2524.55,2175.83,2223.45,2517.42
2021-05-04,2671.27,2406.2,2517.42,2549.41
2021-05-05,2404.5,2216.61,2549.41,2381.99
2021-05-06,2155.9,2041.71,2381.99,2115.56
2021-05-07,2152.81,2084.55,2115.56,2103.95
2021-05-08,2440.29,2171.69,2103.95,2411.25
2021-05-09,2267.96,2153.92,2411.25,2221.16
2021-05-10,2489.81,2240.15,2221.16,2401.83
2021-05-11,2366.65,2218.51,2401.83,2365.68
2021-05-12,2545.45,2312.14,2365.68,2446.92
2021-05-13,2054.64,1894.85,2446.92,1930.67
2021-05-14,2038.26,1850.68,1930.67,2032.05
2021-05-15,1776.87,1674.58,2032.05,1682.13
2021-05-16,1626.17,1514.2,1682.13,1564.5
2021-05-17,1687.26,1588.37,1564.5,1616.69
2021-05-18,1706.83,1605.82,1616.69,1685.21
2021-05-19,1982.03,1576.88,1685.21,1657.76
2021-05-20,1590.41,1373.56,1657.76,1536.82
2021-05-21,1692.99,1511.68,1536.82,1570.67
2021-05-22,1677.25,1536.63,1570.67,1568.65
2021-05-23,1643.4,1462.47,1568.65,1595.73
2021-05-24,1710.43,1498.12,1595.73,1707.43
2021-05-25,1751.3,1605.09,1707.43,1741.91
2021-05-26,1622.68,1531.33,1741.91,1622.02
2021-05-27,1717.05,1643.11,1622.02,1661.07
2021-05-28,1688.22,1583.43,1661.07,1596.65
2021-05-29,1726.38,1605.48,1596.65,1624.23
2021-05-30,1547.96,1473.98,1624.23,1514.48
2021-05-31,1559.75,1416.86,1514.48,1558.46
2021-06-01,1538.79,1488.06,1558.46,1517.44
2021-06-02,1574.55,1519.49,1517.44,1543.27
2021-06-03,1566.99,1522.54,1543.27,1548.49
2021-06-04,1586.59,1534.83,1548.49,1573.86
2021-06-05,1601.63,1557.68,1573.86,1586.41
2021-06-06,1622.17,1573.05,1586.41,1617.47
2021-06-07,1664.02,1620.25,1617.47,1656.94
2021-06-08,1635.02,1568.99,1656.94,1584.81
2021-06-09,1728.98,1592.33,1584.81,1603.58
2021-06-10,1673.69,1602.82,1603.58,1612.88
2021-06-11,1753.12,1630.72,1612.88,1638.51
2021-06-12,1637.83,1509.73,1638.51,1603.22
2021-06-13,1693.31,1594.59,1603.22,1610.37
2021-06-14,1658.35,1605.66,1610.37,1637.53
2021-06-15,1680.43,1625.97,1637.53,1635.52
2021-06-16,1637.98,1588.63,1635.52,1595.61
2021-06-17,1611.87,1566.66,1595.61,1600.57
2021-06-18,1578.36,1526.29,1600.57,1576.34
2021-06-19,1617.22,1563.93,1576.34,1563.93
2021-06-20,1586.27,1520.6,1563.93,1573.78
2021-06-21,1709.59,1592.94,1573.78,1606.95
2021-06-22,1713.76,1617.22,1606.95,1625.95
2021-06-23,1604.04,1536.2,1625.95,1573.62
2021-06-24,1498.47,1452.83,1573.62,1463.54
2021-06-25,1470.9,1392.54,1463.54,1443.69
2021-06-26,1481.32,1446.02,1443.69,1461.22
2021-06-27,1484.17,1432.54,1461.22,1482.36
2021-06-28,1611.28,1481.28,1482.36,1571.24
2021-06-29,1615.45,1575.65,1571.24,1577.75
2021-06-30,1652.91,1518.48,1577.75,1643.8
2021-07-01,1634.63,1578.01,1643.8,1583.04
2021-07-02,1552.0,1491.64,1583.04,1545.45
2021-07-03,1590.92,1564.03,1545.45,1584.75
2021-07-04,1608.94,1537.92,1584.75,1589.86
2021-07-05,1605.86,1556.41,1589.86,1564.57
2021-07-06,1655.8,1572.71,1564.57,1639.86
2021-07-07,1664.5,1627.11,1639.86,1649.78
2021-07-08,1704.03,1588.47,1649.78,1593.17
2021-07-09,1629.94,1580.87,1593.17,1589.38
2021-07-10,1607.03,1558.59,1589.38,1580.68
2021-07-11,1611.38,1584.71,1580.68,1587.25
2021-07-12,1588.0,1540.6,1587.25,1547.91
2021-07-13,1591.31,1533.89,1547.91,1533.89
2021-07-14,1594.33,1518.45,1533.89,1579.26
2021-07-15,1607.64,1552.78,1579.26,1565.26
2021-07-16,1643.53,1588.05,1565.26,1602.52
2021-07-17,1620.76,1590.37,1602.52,1620.49
2021-07-18,1670.43,1600.48,1620.49,1601.29
2021-07-19,1654.03,1617.2,1601.29,1620.23
2021-07-20,1712.27,1635.39,1620.23,1694.46
2021-07-21,1711.18,1635.34,1694.46,1705.69
2021-07-22,1712.34,1673.93,1705.69,1707.71
2021-07-23,1777.72,1734.82,1707.71,1760.45
2021-07-24,1779.66,1746.04,1760.45,1772.16
2021-07-25,1839.0,1782.55,1772.16,1783.12
2021-07-26,1856.34,1757.49,1783.12,1776.19
2021-07-27,1860.01,1797.41,1776.19,1797.41
2021-07-28,1817.98,1775.36,1797.41,1788.11
2021-07-29,1858.61,1782.31,1788.11,1853.94
2021-07-30,1961.03,1878.9,1853.94,1879.55
2021-07-31,1918.94,1827.21,1879.55,1918.0
2021-08-01,1972.41,1851.12,1918.0,1943.3
2021-08-02,2005.69,1903.05,1943.3,1992.82
2021-08-03,1863.17,1785.53,1992.82,1833.57
2021-08-04,2000.58,1883.95,1833.57,1979.79
2021-08-05,2152.42,1993.81,1979.79,2039.8
2021-08-06,2127.1,2039.11,2039.8,2062.63
2021-08-07,2163.44,2030.87,2062.63,2145.28
2021-08-08,2189.55,2086.02,2145.28,2112.75
2021-08-09,2166.56,2099.75,2112.75,2143.98
2021-08-10,1909.41,1841.68,2143.98,1874.59
2021-08-11,1781.64,1746.13,1874.59,1760.59
2021-08-12,1705.07,1643.95,1760.59,1663.35
2021-08-13,1571.46,1532.32,1663.35,1554.46
2021-08-14,1503.87,1485.81,1554.46,1491.4
2021-08-15,1526.56,1478.0,1491.4,1526.34
2021-08-16,1561.12,1517.71,1526.34,1518.16
2021-08-17,1623.64,1561.18,1518.16,1565.13
2021-08-18,1445.7,1415.3,1565.13,1432.73
2021-08-19,1306.62,1269.61,1432.73,1305.85
2021-08-20,1380.47,1330.65,1305.85,1338.09
2021-08-21,1353.92,1315.82,1338.09,1323.24
2021-08-22,1209.43,1181.04,1323.24,1196.32
2021-08-23,1148.05,1110.7,1196.32,1138.88
2021-08-24,1184.59,1153.06,1138.88,1164.45
2021-08-25,1194.17,1166.99,1164.45,1178.08
2021-08-26,1233.75,1212.63,1178.08,1223.0
2021-08-27,1122.77,1094.95,1223.0,1111.28
2021-08-28,1147.84,1133.07,1111.28,1139.42
2021-08-29,1138.73,1122.99,1139.42,1130.69
2021-08-30,1187.8,1130.41,1130.69,1180.41
2021-08-31,1240.14,1161.73,1180.41,1238.44
2021-09-01,1337.08,1233.28,1238.44,1334.52
2021-09-02,1305.43,1241.01,1334.52,1279.13
2021-09-03,1339.74,1288.32,1279.13,1327.94
2021-09-04,1397.64,1358.84,1327.94,1372.6
2021-09-05,1399.72,1352.06,1372.6,1357.04
2021-09-06,1427.14,1384.2,1357.04,1385.87
2021-09-07,1402.8,1310.07,1385.87,1366.42
2021-09-08,1422.93,1346.32,1366.42,1415.28
2021-09-09,1412.72,1358.89,1415.28,1360.92
2021-09-10,1406.66,1334.78,1360.92,1346.44
2021-09-11,1252.7,1225.29,1346.44,1239.16
2021-09-12,1340.82,1285.18,1239.16,1319.6
2021-09-13,1386.53,1335.64,1319.6,1367.26
2021-09-14,1448.2,1407.9,1367.26,1432.47
2021-09-15,1443.18,1378.0,1432.47,1443.18
2021-09-16,1502.27,1462.57,1443.18,1476.0
2021-09-17,1507.55,1439.1,1476.0,1446.95
2021-09-18,1481.16,1439.19,1446.95,1448.97
2021-09-19,1483.85,1447.41,1448.97,1458.59
2021-09-20,1466.39,1423.37,1458.59,1430.82
2021-09-21,1458.91,1376.72,1430.82,1391.68
2021-09-22,1362.13,1300.23,1391.68,1362.13
2021-09-23,1373.63,1347.02,1362.13,1354.54
2021-09-24,1321.05,1251.69,1354.54,1285.71
2021-09-25,1281.37,1248.93,1285.71,1269.32
2021-09-26,1392.02,1305.16,1269.32,1386.74
2021-09-27,1417.1,1368.82,1386.74,1373.37
2021-09-28,1406.97,1369.11,1373.37,1376.96
2021-09-29,1396.42,1367.26,1376.96,1380.53
2021-09-30,1445.0,1416.41,1380.53,1418.89
2021-10-01,1485.81,1445.27,1418.89,1466.4
2021-10-02,1523.94,1450.42,1466.4,1506.57
2021-10-03,1536.07,1509.31,1506.57,1518.09
2021-10-04,1595.15,1544.37,1518.09,1545.05
2021-10-05,1594.42,1567.44,1545.05,1574.59
2021-10-06,1722.01,1616.83,1574.59,1618.58
2021-10-07,1587.72,1511.69,1618.58,1574.97
2021-10-08,1615.44,1569.84,1575.11,1593.0
2021-10-09,1602.91,1575.52,1593.0,1576.97
2021-10-10,1625.06,1559.41,1576.97,1559.41
2021-10-11,1693.22,1610.91,1559.41,1631.55
2021-10-12,1674.6,1585.71,1631.55,1648.94
2021-10-13,1657.84,1605.4,1648.94,1647.61
2021-10-14,1764.78,1637.8,1647.61,1744.72
2021-10-15,1840.89,1725.17,1744.72,1744.65
2021-10-16,1801.84,1730.86,1744.65,1757.97
2021-10-17,1837.14,1764.69,1757.97,1783.23
2021-10-18,1827.16,1754.88,1783.23,1760.13
2021-10-19,1870.24,1807.19,1760.13,1837.34
2021-10-20,1907.69,1810.26,1837.34,1901.96
2021-10-21,1929.26,1831.44,1901.96,1896.94
2021-10-22,1856.7,1822.92,1896.94,1842.06
2021-10-23,1926.39,1845.98,1842.06,1924.97
2021-10-24,1957.21,1900.34,1924.97,1926.48
2021-10-25,1976.48,1920.61,1926.48,1967.07
2021-10-26,1957.11,1885.44,1967.07,1932.28
2021-10-27,2149.45,2049.21,1932.28,2052.57
2021-10-28,2160.41,2043.92,2052.57,2157.97
2021-10-29,2219.3,2172.6,2157.97,2193.94
2021-10-30,2247.94,2195.45,2193.94,2209.68
2021-10-31,2222.15,2157.88,2209.68,2181.9
2021-11-01,2229.83,2162.29,2181.9,2217.64
2021-11-02,2343.28,2246.07,2217.64,2328.52
2021-11-03,2267.15,2203.11,2328.52,2231.17
2021-11-04,2290.49,2248.99,2231.17,2286.78
2021-11-05,2272.31,2241.23,2286.78,2258.46
2021-11-06,2261.66,2209.82,2258.46,2253.99
2021-11-07,2342.11,2284.46,2253.99,2284.46
2021-11-08,2316.39,2253.81,2284.46,2262.07
2021-11-09,2117.4,2072.57,2262.07,2085.84
2021-11-10,2213.29,2167.54,2085.84,2205.56
2021-11-11,2286.29,2214.33,2205.56,2269.47
2021-11-12,2310.03,2248.28,2269.47,2281.19
2021-11-13,2294.28,2263.19,2281.19,2265.39
2021-11-14,2315.57,2266.77,2265.39,2267.42
2021-11-15,2288.33,2221.14,2267.42,2262.78
2021-11-16,2303.43,2239.67,2262.78,2244.79
2021-11-17,2316.67,2213.19,2244.79,2249.76