drift/data/BNB_XRP.csv

time,high,low,open,close
2017-10-09,6.482,4.917,4.273,5.768
2017-10-10,5.697,5.129,5.768,5.454
2017-10-11,5.781,5.231,5.454,5.478
2017-10-12,6.633,5.28,5.478,5.521
2017-10-13,5.857,4.436,5.521,5.592
2017-10-14,6.165,5.739,5.592,6.065
2017-10-15,6.207,5.155,6.065,5.891
2017-10-16,6.31,5.428,5.891,5.618
2017-10-17,6.325,5.921,5.613,6.097
2017-10-18,6.67,5.972,6.093,6.1
2017-10-19,6.43,5.825,6.103,6.017
2017-10-20,6.922,5.802,6.017,5.969
2017-10-21,6.026,5.544,5.976,5.997
2017-10-22,6.522,5.929,6.003,6.143
2017-10-23,6.585,5.846,5.951,6.154
2017-10-24,6.616,5.297,6.161,6.116
2017-10-25,6.54,6.082,6.116,6.207
2017-10-26,6.497,5.56,6.316,6.043
2017-10-27,6.027,5.409,6.049,5.949
2017-10-28,6.032,5.72,5.955,6.032
2017-10-29,6.367,5.877,5.981,6.152
2017-10-30,6.824,5.93,6.151,6.618
2017-10-31,7.502,6.447,6.612,6.826
2017-11-01,7.41,6.405,6.836,6.617
2017-11-02,6.92,6.088,6.627,6.45
2017-11-03,7.121,6.346,6.415,7.079
2017-11-04,8.618,7.187,7.079,8.137
2017-11-05,8.2,7.162,8.134,7.627
2017-11-06,7.829,6.939,7.65,7.76
2017-11-07,8.845,7.483,7.764,8.724
2017-11-08,9.921,8.239,8.714,9.389
2017-11-09,10.0,8.592,9.383,9.339
2017-11-10,9.198,8.054,9.254,8.756
2017-11-11,8.585,7.56,8.824,7.995
2017-11-12,8.418,7.438,8.056,7.909
2017-11-13,8.759,8.08,7.912,8.51
2017-11-14,8.453,7.548,8.513,7.728
2017-11-15,8.38,6.989,7.728,7.684
2017-11-16,8.126,6.812,7.472,6.947
2017-11-17,6.911,6.498,6.949,6.804
2017-11-18,7.361,6.66,6.802,7.32
2017-11-19,7.584,6.759,7.32,6.898
2017-11-20,6.903,6.646,6.938,6.838
2017-11-21,7.024,6.663,6.776,7.003
2017-11-22,6.892,6.547,6.845,6.785
2017-11-23,6.558,6.305,6.787,6.555
2017-11-24,7.593,6.343,6.572,7.263
2017-11-25,8.219,7.073,7.263,7.574
2017-11-26,8.371,7.408,7.627,7.635
2017-11-27,8.046,7.272,7.725,7.98
2017-11-28,7.15,6.552,7.983,6.819
2017-11-29,8.053,7.181,6.848,7.441
2017-11-30,8.492,7.525,7.462,8.446
2017-12-01,9.186,8.119,8.446,8.329
2017-12-02,8.592,8.2,8.333,8.463
2017-12-03,10.69,8.455,8.463,9.369
2017-12-04,10.63,9.39,9.369,10.3
2017-12-05,11.87,10.74,10.29,11.11
2017-12-06,15.06,11.5,11.11,11.85
2017-12-07,17.1,13.09,11.85,13.18
2017-12-08,12.73,9.952,13.15,11.96
2017-12-09,11.28,10.32,11.97,11.28
2017-12-10,11.94,10.24,11.27,10.89
2017-12-11,11.63,10.13,10.89,10.97
2017-12-12,7.539,6.806,10.98,7.09
2017-12-13,6.023,5.332,7.096,5.999
2017-12-14,3.729,3.279,5.999,3.722
2017-12-15,5.945,4.043,3.722,5.62
2017-12-16,6.682,5.729,5.705,6.26
2017-12-17,9.067,6.403,6.31,8.437
2017-12-18,8.168,6.966,8.487,8.008
2017-12-19,8.497,7.274,7.925,7.786
2017-12-20,7.537,6.879,7.786,7.16
2017-12-21,4.661,4.197,7.174,4.548
2017-12-22,4.558,4.009,4.554,4.27
2017-12-23,4.832,4.422,4.273,4.692
2017-12-24,5.644,4.335,4.746,5.344
2017-12-25,7.034,5.367,5.346,6.654
2017-12-26,10.09,6.504,6.654,8.574
2017-12-27,8.759,6.833,8.63,8.272
2017-12-28,7.595,6.613,8.281,7.481
2017-12-29,4.845,4.364,7.481,4.47
2017-12-30,4.143,3.896,4.488,4.11
2017-12-31,4.579,4.107,4.113,4.366
2018-01-01,4.152,4.007,4.366,4.152
2018-01-02,4.288,3.562,4.159,3.993
2018-01-03,3.538,2.941,3.993,3.46
2018-01-04,3.538,3.214,3.459,3.346
2018-01-05,6.677,3.987,3.378,5.879
2018-01-06,9.245,5.704,5.91,8.659
2018-01-07,7.991,6.606,8.62,6.741
2018-01-08,7.89,6.742,6.783,7.553
2018-01-09,9.325,8.159,7.559,8.573
2018-01-10,9.333,8.429,8.524,9.019
2018-01-11,12.11,7.846,9.019,10.97
2018-01-12,12.57,9.973,10.92,11.07
2018-01-13,11.78,10.65,11.05,11.11
2018-01-14,11.69,10.7,11.11,11.35
2018-01-15,14.17,11.01,11.35,11.83
2018-01-16,14.08,6.821,11.83,11.77
2018-01-17,11.48,8.844,11.78,10.95
2018-01-18,9.836,8.886,10.96,9.207
2018-01-19,11.5,9.414,9.136,9.797
2018-01-20,10.73,10.11,9.79,10.28
2018-01-21,10.8,9.823,10.33,10.32
2018-01-22,9.968,9.324,10.35,9.638
2018-01-23,10.07,9.448,9.654,9.886
2018-01-24,10.61,10.03,9.886,10.19
2018-01-25,10.46,9.45,10.26,10.13
2018-01-26,10.97,10.57,10.14,10.88
2018-01-27,11.18,10.83,10.89,10.96
2018-01-28,10.19,9.801,10.96,10.02
2018-01-29,10.35,9.973,10.03,10.08
2018-01-30,10.48,10.15,10.11,10.24
2018-01-31,10.14,9.55,10.25,9.865
2018-02-01,10.77,9.487,9.91,9.962
2018-02-02,11.53,8.946,9.952,10.83
2018-02-03,10.69,10.01,10.84,10.22
2018-02-04,10.7,10.07,10.21,10.33
2018-02-05,10.52,9.179,10.33,9.881
2018-02-06,11.12,9.217,9.902,10.85
2018-02-07,11.68,10.81,10.92,11.35
2018-02-08,11.32,11.17,11.31,11.21
2018-02-09,10.91,9.443,11.22,10.72
2018-02-10,9.659,8.951,10.72,9.026
2018-02-11,9.343,8.729,9.026,9.066
2018-02-12,9.368,8.864,9.074,8.95
2018-02-13,9.221,8.962,8.975,9.126
2018-02-14,9.446,8.606,9.126,9.211
2018-02-15,10.4,9.61,9.244,9.837
2018-02-16,10.16,9.68,9.846,10.08
2018-02-17,10.63,9.934,10.1,9.944
2018-02-18,10.29,9.825,9.944,9.971
2018-02-19,10.46,9.946,9.99,9.974
2018-02-20,10.86,9.516,9.974,9.628
2018-02-21,10.23,9.548,9.632,9.873
2018-02-22,10.08,9.752,9.912,9.965
2018-02-23,10.56,9.605,9.989,10.31
2018-02-24,10.31,9.802,10.35,10.1
2018-02-25,10.4,9.933,10.1,10.37
2018-02-26,10.89,10.51,10.38,10.69
2018-02-27,12.04,10.96,10.68,11.41
2018-02-28,11.96,11.44,11.41,11.81
2018-03-01,12.27,11.31,11.83,11.48
2018-03-02,11.82,11.28,11.47,11.41
2018-03-03,11.99,11.26,11.41,11.36
2018-03-04,10.56,10.1,11.38,10.35
2018-03-05,11.07,10.59,10.35,10.67
2018-03-06,10.63,10.15,10.68,10.43
2018-03-07,11.21,9.67,10.44,10.61
2018-03-08,10.55,9.935,10.62,10.29
2018-03-09,10.07,9.333,10.29,10.04
2018-03-10,10.19,9.778,10.08,9.892
2018-03-11,10.27,9.917,9.889,10.09
2018-03-12,10.27,10.0,10.1,10.26
2018-03-13,14.23,10.25,10.27,13.05
2018-03-14,13.96,12.67,13.07,13.05
2018-03-15,13.91,12.94,13.05,13.39
2018-03-16,13.61,13.05,13.36,13.36
2018-03-17,14.51,13.63,13.41,14.28
2018-03-18,14.38,13.37,14.3,13.75
2018-03-19,13.21,12.02,13.81,12.5
2018-03-20,13.44,12.93,12.52,13.11
2018-03-21,14.91,13.31,13.12,14.66
2018-03-22,16.3,14.84,14.67,15.46
2018-03-23,19.41,15.73,15.45,18.42
2018-03-24,22.77,17.68,18.38,20.79
2018-03-25,22.23,19.4,21.05,20.35
2018-03-26,21.19,19.02,20.38,20.36
2018-03-27,20.59,19.08,20.41,20.22
2018-03-28,21.14,19.84,20.23,20.34
2018-03-29,20.97,20.19,20.35,20.32
2018-03-30,20.85,19.53,20.3,20.83
2018-03-31,22.54,20.53,20.86,22.08
2018-04-01,23.44,22.5,22.1,23.17
2018-04-02,25.72,22.75,23.17,25.5
2018-04-03,25.56,22.79,25.51,24.26
2018-04-04,25.43,23.17,24.26,24.83
2018-04-05,25.7,24.5,24.8,25.54
2018-04-06,26.18,25.5,25.54,25.98
2018-04-07,26.46,25.1,25.98,25.74
2018-04-08,25.57,24.26,25.74,24.36
2018-04-09,24.8,23.76,24.33,24.45
2018-04-10,25.47,24.27,24.45,24.59
2018-04-11,22.82,22.05,24.65,22.82
2018-04-12,22.17,19.45,22.79,20.25
2018-04-13,21.68,19.57,20.25,21.08
2018-04-14,21.53,20.22,21.08,20.73
2018-04-15,20.33,18.59,20.73,18.85
2018-04-16,19.06,18.35,18.85,18.42
2018-04-17,18.64,17.72,18.43,17.95
2018-04-18,17.49,16.16,17.97,17.28
2018-04-19,16.13,15.45,17.28,15.77
2018-04-20,14.32,13.57,15.78,13.58
2018-04-21,16.29,14.49,13.6,15.45
2018-04-22,15.49,14.73,15.44,14.93
2018-04-23,15.89,14.82,14.93,15.61
2018-04-24,17.26,15.63,15.59,16.45
2018-04-25,18.31,16.41,16.46,16.84
2018-04-26,17.82,16.45,16.83,17.24
2018-04-27,17.73,17.15,17.26,17.73
2018-04-28,17.86,17.24,17.73,17.59
2018-04-29,17.65,16.92,17.59,17.31
2018-04-30,17.91,16.99,17.34,17.24
2018-05-01,17.0,16.39,17.24,16.93
2018-05-02,16.87,16.48,16.93,16.77
2018-05-03,17.42,16.55,16.78,16.63
2018-05-04,16.56,16.05,16.63,16.15
2018-05-05,16.23,15.71,16.14,16.02
2018-05-06,17.11,16.0,16.02,16.22
2018-05-07,16.64,15.88,16.22,16.61
2018-05-08,16.81,16.31,16.63,16.75
2018-05-09,18.74,16.86,16.74,18.43
2018-05-10,19.5,18.15,18.41,18.45
2018-05-11,19.54,18.32,18.45,19.2
2018-05-12,19.22,18.35,19.21,18.93
2018-05-13,18.6,17.57,18.93,18.05
2018-05-14,18.1,17.57,18.03,17.64
2018-05-15,18.64,18.13,17.66,18.15
2018-05-16,17.5,17.19,18.18,17.35
2018-05-17,19.43,17.98,17.37,18.8
2018-05-18,24.43,18.45,18.79,22.32
2018-05-19,23.36,20.58,22.34,21.25
2018-05-20,21.36,19.6,21.27,20.22
2018-05-21,21.91,20.26,20.22,21.77
2018-05-22,22.52,21.25,21.74,21.74
2018-05-23,22.1,20.49,21.76,21.13
2018-05-24,20.75,19.88,21.13,20.71
2018-05-25,21.72,21.02,20.7,21.51
2018-05-26,21.2,20.7,21.55,20.96
2018-05-27,21.29,20.53,20.96,20.89
2018-05-28,22.45,21.32,20.89,21.67
2018-05-29,21.25,20.56,21.73,21.01
2018-05-30,20.93,20.39,21.05,20.93
2018-05-31,23.27,20.68,20.93,23.27
2018-06-01,23.39,22.38,23.25,22.9
2018-06-02,23.14,22.14,22.94,22.84
2018-06-03,21.9,20.83,22.84,21.31
2018-06-04,21.81,20.86,21.31,21.75
2018-06-05,23.27,21.46,21.76,23.13
2018-06-06,26.0,22.83,23.16,25.66
2018-06-07,25.77,23.85,25.66,24.0
2018-06-08,24.52,23.36,24.04,24.15
2018-06-09,25.06,23.9,24.15,24.29
2018-06-10,25.13,23.47,24.33,24.41
2018-06-11,25.88,23.47,24.4,25.87
2018-06-12,27.91,25.88,25.84,27.4
2018-06-13,28.46,26.28,27.36,27.48
2018-06-14,27.86,26.2,27.5,26.61
2018-06-15,28.65,26.71,26.64,28.16
2018-06-16,29.76,28.27,28.16,29.59
2018-06-17,32.29,29.65,29.61,31.48
2018-06-18,33.09,31.01,31.6,31.22
2018-06-19,30.99,29.29,31.25,30.52
2018-06-20,31.34,29.33,30.54,29.77
2018-06-21,32.54,29.59,29.76,31.94
2018-06-22,32.74,30.95,31.95,32.28
2018-06-23,32.92,31.62,32.27,31.89
2018-06-24,32.92,29.74,31.9,30.39
2018-06-25,31.45,29.2,30.39,31.01
2018-06-26,32.2,30.34,31.05,30.93
2018-06-27,30.63,29.72,30.97,29.88
2018-06-28,32.11,29.7,29.89,31.7
2018-06-29,33.24,31.62,31.8,31.98
2018-06-30,32.27,30.44,31.97,31.37
2018-07-01,31.65,30.72,31.35,31.08
2018-07-02,30.65,29.13,31.11,29.81
2018-07-03,29.93,28.58,29.84,29.21
2018-07-04,29.24,28.02,29.26,28.5
2018-07-05,29.25,28.33,28.54,28.98
2018-07-06,29.43,27.99,28.89,28.16
2018-07-07,30.24,28.19,28.14,29.15
2018-07-08,29.53,28.78,29.18,29.27
2018-07-09,29.51,28.56,29.31,28.57
2018-07-10,29.15,28.11,28.62,28.9
2018-07-11,28.85,27.41,28.91,28.24
2018-07-12,28.69,27.66,28.26,27.75
2018-07-13,28.23,27.4,27.74,27.81
2018-07-14,28.05,27.34,27.82,27.53
2018-07-15,27.65,27.3,27.5,27.51
2018-07-16,28.75,26.63,27.6,27.82
2018-07-17,29.02,26.49,27.74,27.08
2018-07-18,28.53,26.12,27.19,26.28
2018-07-19,28.39,26.78,26.28,27.15
2018-07-20,28.76,26.4,27.17,27.14
2018-07-21,27.37,26.47,27.17,26.8
2018-07-22,27.38,26.66,26.8,27.04
2018-07-23,28.52,26.59,27.07,26.99
2018-07-24,28.69,26.24,27.03,26.5
2018-07-25,29.42,25.63,26.5,28.28
2018-07-26,29.98,27.68,28.33,29.7
2018-07-27,31.49,29.59,29.7,30.72
2018-07-28,33.16,30.29,30.74,32.22
2018-07-29,32.46,30.03,32.04,30.84
2018-07-30,31.35,29.33,30.84,29.68
2018-07-31,32.57,28.44,29.62,31.77
2018-08-01,31.59,29.65,31.82,30.48
2018-08-02,33.09,30.54,30.53,32.94
2018-08-03,32.47,31.02,32.94,32.0
2018-08-04,32.45,30.34,32.03,32.24
2018-08-05,32.23,30.58,32.26,31.37
2018-08-06,33.37,32.01,31.48,33.15
2018-08-07,35.26,33.77,33.15,34.65
2018-08-08,37.3,35.5,34.67,36.63
2018-08-09,37.91,36.07,36.65,37.04
2018-08-10,38.06,36.9,37.15,37.96
2018-08-11,41.36,37.75,37.96,39.19
2018-08-12,40.15,38.39,39.31,39.89
2018-08-13,42.68,36.44,39.89,37.35
2018-08-14,37.44,31.93,37.5,34.54
2018-08-15,37.98,33.36,34.46,34.17
2018-08-16,33.75,32.0,34.1,33.38
2018-08-17,29.68,27.49,33.54,29.59
2018-08-18,32.43,29.16,29.58,30.15
2018-08-19,30.16,28.87,30.19,29.59
2018-08-20,31.18,29.92,29.59,30.6
2018-08-21,29.91,28.38,30.6,29.14
2018-08-22,30.4,29.3,29.14,29.76
2018-08-23,30.01,29.33,29.76,30.01
2018-08-24,31.71,29.95,29.89,31.26
2018-08-25,31.45,30.59,31.24,30.88
2018-08-26,31.86,30.74,30.88,31.63
2018-08-27,34.17,30.72,31.64,32.93
2018-08-28,32.89,31.48,32.91,32.73
2018-08-29,33.19,31.52,32.78,32.37
2018-08-30,33.17,31.53,32.38,32.15
2018-08-31,32.8,31.87,32.17,32.75
2018-09-01,33.63,32.47,32.82,33.03
2018-09-02,34.14,32.61,33.22,33.27
2018-09-03,34.1,33.34,33.18,33.75
2018-09-04,34.99,34.07,33.8,34.52
2018-09-05,37.66,35.3,34.52,35.73
2018-09-06,34.17,31.97,35.76,33.99
2018-09-07,35.21,33.94,34.07,34.67
2018-09-08,35.02,33.91,34.7,34.33
2018-09-09,34.78,33.67,34.29,34.37
2018-09-10,36.17,34.77,34.37,35.4
2018-09-11,36.3,35.22,35.43,35.65
2018-09-12,35.44,33.58,35.69,34.12
2018-09-13,34.75,33.66,34.09,34.33
2018-09-14,36.28,34.49,34.43,35.83
2018-09-15,36.58,35.26,35.81,35.86
2018-09-16,35.88,34.86,35.98,35.34
2018-09-17,35.69,34.28,35.34,34.58
2018-09-18,30.05,29.36,34.73,29.8
2018-09-19,29.98,29.12,29.82,29.43
2018-09-20,22.43,21.7,29.48,22.34
2018-09-21,18.59,18.07,22.37,18.56
2018-09-22,18.19,17.63,18.57,17.9
2018-09-23,18.08,17.74,17.93,17.98
2018-09-24,20.57,20.13,18.02,20.36
2018-09-25,18.8,18.09,20.4,18.69
2018-09-26,19.23,18.72,18.69,18.93
2018-09-27,18.67,18.41,19.0,18.51
2018-09-28,18.67,18.25,18.52,18.43
2018-09-29,17.7,17.25,18.47,17.55
2018-09-30,17.25,17.02,17.54,17.19
2018-10-01,17.34,17.15,17.19,17.27
2018-10-02,20.47,18.96,17.27,19.91
2018-10-03,19.8,19.07,19.94,19.48
2018-10-04,19.75,19.39,19.48,19.46
2018-10-05,20.83,19.76,19.46,20.48
2018-10-06,21.93,21.12,20.49,21.31
2018-10-07,21.91,21.52,21.3,21.9
2018-10-08,21.71,21.35,21.9,21.44
2018-10-09,22.05,21.36,21.45,21.64
2018-10-10,22.5,22.07,21.62,22.29
2018-10-11,25.86,24.24,22.32,24.45
2018-10-12,23.0,22.23,24.52,22.74
2018-10-13,23.1,22.68,22.76,22.91
2018-10-14,23.82,23.37,22.91,23.53
2018-10-15,23.02,21.22,23.53,22.89
2018-10-16,21.81,21.0,22.89,21.17
2018-10-17,21.35,20.87,21.18,21.11
2018-10-18,21.56,21.09,21.11,21.19
2018-10-19,21.49,21.05,21.22,21.49
2018-10-20,21.33,21.1,21.49,21.2
2018-10-21,21.41,21.21,21.21,21.33
2018-10-22,21.49,21.31,21.3,21.41
2018-10-23,21.23,20.88,21.42,21.08
2018-10-24,21.43,21.11,21.11,21.26
2018-10-25,21.22,21.03,21.26,21.14
2018-10-26,21.08,20.94,21.14,21.05
2018-10-27,21.23,21.03,21.05,21.12
2018-10-28,20.97,20.79,21.13,20.91
2018-10-29,21.36,21.08,20.91,21.22
2018-10-30,21.19,20.97,21.24,21.07
2018-10-31,20.92,20.77,21.1,20.89
2018-11-01,20.95,20.66,20.91,20.85
2018-11-02,20.98,20.74,20.85,20.87
2018-11-03,21.08,20.83,20.89,20.94
2018-11-04,21.06,20.6,20.98,20.89
2018-11-05,19.55,19.35,20.87,19.46
2018-11-06,17.82,17.61,19.47,17.78
2018-11-07,18.45,18.25,17.77,18.3
2018-11-08,19.73,19.42,18.31,19.5
2018-11-09,19.06,18.89,19.52,19.02
2018-11-10,18.91,18.64,19.02,18.81
2018-11-11,18.88,18.6,18.82,18.71
2018-11-12,18.22,17.77,18.73,18.12
2018-11-13,18.5,18.0,18.11,18.09
2018-11-14,18.12,17.47,18.13,17.92
2018-11-15,17.35,16.94,17.92,17.12
2018-11-16,17.25,16.67,17.11,16.74
2018-11-17,16.04,15.17,16.77,15.73
2018-11-18,15.66,15.24,15.73,15.65
2018-11-19,14.54,13.5,15.65,13.91
2018-11-20,14.18,12.83,13.88,13.34
2018-11-21,13.88,13.03,13.34,13.87
2018-11-22,13.92,13.42,13.87,13.5
2018-11-23,14.11,13.48,13.54,13.67
2018-11-24,13.7,12.78,13.67,13.69
2018-11-25,14.1,13.19,13.68,13.78
2018-11-26,13.91,13.38,13.82,13.88
2018-11-27,13.9,13.37,13.91,13.64
2018-11-28,14.17,13.41,13.64,13.61
2018-11-29,14.35,13.97,13.62,14.1
2018-11-30,14.05,13.76,14.11,14.02
2018-12-01,14.35,14.04,14.02,14.17
2018-12-02,14.49,14.08,14.18,14.26
2018-12-03,14.72,14.05,14.27,14.72
2018-12-04,17.96,14.78,14.72,16.73
2018-12-05,18.83,16.36,16.73,17.88
2018-12-06,18.28,15.49,17.88,15.88
2018-12-07,16.05,14.4,15.88,14.98
2018-12-08,15.64,14.58,14.98,15.27
2018-12-09,15.96,15.21,15.27,15.46
2018-12-10,15.83,15.16,15.46,15.47
2018-12-11,16.47,15.19,15.47,16.38
2018-12-12,16.73,15.84,16.38,16.32
2018-12-13,15.97,15.28,16.32,15.51
2018-12-14,16.06,15.38,15.51,15.67
2018-12-15,16.1,15.73,15.67,15.98
2018-12-16,16.28,15.79,15.98,16.14
2018-12-17,15.55,15.1,16.14,15.47
2018-12-18,16.02,14.89,15.47,15.84
2018-12-19,16.1,15.3,15.84,15.51
2018-12-20,16.02,14.84,15.51,15.23
2018-12-21,15.57,15.12,15.23,15.45
2018-12-22,16.72,15.67,15.45,16.35
2018-12-23,16.52,15.64,16.35,16.23
2018-12-24,15.5,14.81,16.23,15.2
2018-12-25,15.15,14.24,15.2,14.48
2018-12-26,15.13,14.7,14.48,15.06
2018-12-27,15.89,15.39,15.06,15.52
2018-12-28,16.07,14.89,15.52,15.86
2018-12-29,15.97,15.72,15.86,15.89
2018-12-30,16.15,15.8,15.89,16.15
2018-12-31,17.7,16.44,16.15,17.55
2019-01-01,17.42,16.51,17.55,16.6
2019-01-02,16.6,16.19,16.6,16.41
2019-01-03,16.76,16.38,16.41,16.43
2019-01-04,17.16,16.48,16.43,16.88
2019-01-05,17.28,16.88,16.88,17.11
2019-01-06,17.9,17.11,17.11,17.38
2019-01-07,17.39,17.05,17.38,17.22
2019-01-08,18.56,17.09,17.22,18.05
2019-01-09,18.71,17.44,18.05,17.98
2019-01-10,18.24,17.49,17.98,17.89
2019-01-11,18.71,17.71,17.89,18.27
2019-01-12,18.26,17.76,18.27,18.02
2019-01-13,18.35,17.3,18.02,17.57
2019-01-14,18.43,17.32,17.57,18.42
2019-01-15,18.49,17.75,18.42,18.04
2019-01-16,18.99,17.91,18.04,18.72
2019-01-17,19.47,18.54,18.72,19.46
2019-01-18,20.5,19.36,19.46,20.23
2019-01-19,20.28,19.38,20.23,19.99
2019-01-20,20.48,19.79,19.99,20.21
2019-01-21,20.5,19.9,20.21,20.41
2019-01-22,20.68,20.13,20.41,20.38
2019-01-23,20.73,20.36,20.38,20.66
2019-01-24,20.66,20.34,20.66,20.43
2019-01-25,21.51,20.49,20.43,21.29
2019-01-26,22.31,21.01,21.29,22.2
2019-01-27,23.41,22.01,22.2,22.96
2019-01-28,24.09,20.49,22.96,21.06
2019-01-29,21.73,21.02,21.06,21.36
2019-01-30,19.38,18.82,21.36,19.11
2019-01-31,20.26,19.33,19.11,20.15
2019-02-01,21.82,20.23,20.15,21.29
2019-02-02,22.35,21.19,21.29,22.15
2019-02-03,22.88,21.99,22.15,22.51
2019-02-04,23.97,22.36,22.51,23.75
2019-02-05,26.68,23.29,23.75,26.25
2019-02-06,29.28,25.34,26.25,28.07
2019-02-07,28.99,27.2,28.07,27.2
2019-02-08,28.31,26.57,27.2,27.51
2019-02-09,28.6,27.16,27.51,28.49
2019-02-10,30.41,28.58,28.49,29.57
2019-02-11,32.29,29.78,29.57,31.5
2019-02-12,32.15,29.42,31.5,30.42
2019-02-13,30.36,28.74,30.42,29.41
2019-02-14,29.86,27.96,29.41,29.11
2019-02-15,31.36,29.0,29.11,30.69
2019-02-16,31.2,30.04,30.69,30.28
2019-02-17,30.65,29.54,30.28,30.41
2019-02-18,30.81,29.17,30.41,29.82
2019-02-19,33.92,29.49,29.82,32.46
2019-02-20,34.36,31.83,32.46,32.95
2019-02-21,33.9,31.45,32.95,32.67
2019-02-22,34.25,32.58,32.67,33.54
2019-02-23,33.65,31.72,33.54,32.25
2019-02-24,34.02,31.76,32.25,33.39
2019-02-25,31.59,28.68,33.39,29.61
2019-02-26,30.65,29.58,29.61,29.77
2019-02-27,32.13,30.2,29.77,31.73
2019-02-28,33.26,31.11,31.73,32.77
2019-03-01,36.32,32.46,32.77,35.95
2019-03-02,37.66,34.54,35.95,37.48
2019-03-03,37.97,36.01,37.48,36.83
2019-03-04,37.91,35.96,36.83,37.79
2019-03-05,44.89,37.58,37.79,43.38
2019-03-06,46.4,41.04,43.38,46.1
2019-03-07,49.22,45.8,46.1,48.16
2019-03-08,49.18,43.53,48.16,46.42
2019-03-09,48.13,45.24,46.42,46.06
2019-03-10,46.19,44.49,46.06,46.01
2019-03-11,47.35,45.45,46.01,46.46
2019-03-12,49.68,46.23,46.46,49.39
2019-03-13,48.91,47.66,49.39,47.96
2019-03-14,48.49,46.95,47.96,47.89
2019-03-15,48.62,47.36,47.89,47.49
2019-03-16,50.23,46.74,47.49,50.06
2019-03-17,50.39,49.24,50.06,49.52
2019-03-18,49.97,48.59,49.52,49.38
2019-03-19,50.47,47.71,49.38,49.11
2019-03-20,49.23,47.52,49.11,47.64
2019-03-21,48.65,45.53,47.64,46.36
2019-03-22,48.98,45.9,46.36,48.82
2019-03-23,49.49,48.2,48.82,48.61
2019-03-24,56.79,47.74,48.61,55.63
2019-03-25,56.41,53.11,55.63,55.45
2019-03-26,55.6,51.64,55.45,53.4
2019-03-27,54.81,52.45,53.4,53.52
2019-03-28,54.7,53.76,53.52,54.47
2019-03-29,55.39,53.33,54.47,53.59
2019-03-30,54.68,51.89,53.59,54.6
2019-03-31,57.48,54.33,54.6,56.75
2019-04-01,58.6,55.78,56.75,57.29
2019-04-02,59.98,54.38,57.29,56.26
2019-04-03,59.45,52.45,56.26,54.57
2019-04-04,59.29,55.29,54.57,57.56
2019-04-05,54.23,52.68,57.56,53.65
2019-04-06,55.45,52.55,53.65,54.08
2019-04-07,54.07,52.05,54.08,52.44
2019-04-08,54.08,50.43,52.44,50.52
2019-04-09,53.3,49.19,50.52,52.69
2019-04-10,53.64,50.47,52.69,51.6
2019-04-11,53.92,50.62,51.6,53.61
2019-04-12,58.19,52.85,53.61,56.63
2019-04-13,57.34,55.19,56.63,57.32
2019-04-14,61.48,57.04,57.32,59.14
2019-04-15,61.06,58.19,59.14,60.4
2019-04-16,61.87,59.09,60.4,60.56
2019-04-17,59.34,57.83,60.56,58.3
2019-04-18,65.72,58.25,58.3,65.31
2019-04-19,75.17,64.67,65.31,73.72
2019-04-20,77.97,73.29,73.72,76.14
2019-04-21,77.37,71.01,76.14,75.21
2019-04-22,77.63,70.01,75.21,73.8
2019-04-23,77.66,70.21,73.8,70.88
2019-04-24,77.48,69.8,70.88,76.83
2019-04-25,77.81,73.62,76.83,77.06
2019-04-26,77.86,73.35,77.06,76.14
2019-04-27,77.27,74.7,76.14,75.16
2019-04-28,77.44,75.0,74.9,76.84
2019-04-29,77.7,72.91,76.84,73.97
2019-04-30,72.46,70.5,73.97,71.5
2019-05-01,73.72,71.32,71.5,72.19
2019-05-02,79.83,72.8,72.19,78.19
2019-05-03,81.24,74.61,78.19,76.99
2019-05-04,79.26,75.16,76.99,75.58
2019-05-05,76.94,75.17,75.58,76.53
2019-05-06,75.54,72.26,76.53,73.3
2019-05-07,76.06,68.12,73.3,69.34
2019-05-08,73.46,65.23,69.34,68.86
2019-05-09,72.35,63.04,68.86,63.88
2019-05-10,67.98,62.34,63.88,65.76
2019-05-11,71.65,62.08,65.76,65.59
2019-05-12,68.42,62.76,65.59,67.57
2019-05-13,80.68,70.37,67.57,72.78
2019-05-14,60.27,56.25,72.78,57.95
2019-05-15,78.86,51.94,57.95,58.58
2019-05-16,65.14,60.42,58.58,62.87
2019-05-17,67.41,61.52,62.87,66.42
2019-05-18,78.11,67.5,66.42,77.62
2019-05-19,78.11,68.54,77.62,70.05
2019-05-20,74.9,70.26,70.05,73.8
2019-05-21,82.85,71.02,73.8,82.01
2019-05-22,84.65,80.73,82.01,83.23
2019-05-23,85.55,81.79,83.23,82.78
2019-05-24,91.45,82.58,82.78,89.26
2019-05-25,97.44,88.19,89.26,91.25
2019-05-26,93.5,80.76,91.25,82.09
2019-05-27,81.3,75.22,82.09,77.38
2019-05-28,77.56,73.14,77.38,74.79
2019-05-29,77.6,71.82,74.79,76.37
2019-05-30,80.19,73.29,76.37,75.62
2019-05-31,75.14,72.93,75.62,75.08
2019-06-01,80.05,75.89,75.08,77.68
2019-06-02,76.62,74.48,77.68,74.75
2019-06-03,73.97,71.7,74.75,73.74
2019-06-04,75.58,72.16,73.74,73.36
2019-06-05,77.61,72.89,73.36,77.14
2019-06-06,75.82,72.62,77.14,74.1
2019-06-07,76.46,74.54,74.1,74.62
2019-06-08,78.36,75.9,74.62,77.76
2019-06-09,79.81,77.91,77.76,78.21
2019-06-10,80.81,78.6,78.21,80.0
2019-06-11,81.44,79.63,80.0,81.42
2019-06-12,87.52,81.94,81.42,86.89
2019-06-13,92.36,85.59,86.89,87.98
2019-06-14,92.37,76.36,87.98,80.46
2019-06-15,84.56,79.07,80.46,79.82
2019-06-16,78.38,73.08,79.82,75.19
2019-06-17,77.27,73.18,75.19,75.55
2019-06-18,81.53,77.03,75.55,80.49
2019-06-19,83.37,80.62,80.49,81.03
2019-06-20,88.73,82.16,81.03,85.76
2019-06-21,89.66,85.34,85.76,87.43
2019-06-22,86.62,78.19,87.43,79.5
2019-06-23,83.96,76.15,79.5,79.18
2019-06-24,81.21,78.51,79.18,79.11
2019-06-25,85.64,75.45,79.11,77.01
2019-06-26,86.45,72.01,77.01,76.99
2019-06-27,88.2,72.6,76.99,83.77
2019-06-28,90.53,79.75,83.77,81.26
2019-06-29,84.28,76.38,81.26,83.3
2019-06-30,81.67,78.04,83.3,81.1
2019-07-01,83.06,75.99,81.1,81.7
2019-07-02,93.64,78.66,81.7,80.18
2019-07-03,87.57,79.87,80.18,80.37
2019-07-04,86.16,78.06,80.37,85.35
2019-07-05,87.98,83.81,85.35,86.04
2019-07-06,85.69,81.54,86.04,83.44
2019-07-07,85.2,82.44,83.44,83.13
2019-07-08,91.08,82.3,83.13,83.19
2019-07-09,88.07,82.45,83.19,82.58
2019-07-10,89.31,81.1,82.58,86.53
2019-07-11,94.1,85.33,86.53,89.51
2019-07-12,98.94,87.26,89.51,92.94
2019-07-13,95.86,92.57,92.94,94.83
2019-07-14,94.44,91.59,94.83,93.97
2019-07-15,97.61,89.21,93.97,91.29
2019-07-16,86.9,83.13,91.29,84.85
2019-07-17,90.3,81.54,84.85,89.06
2019-07-18,102.16,90.12,89.06,90.32
2019-07-19,93.54,89.62,90.32,91.03
2019-07-20,95.1,88.93,91.03,93.48
2019-07-21,93.89,90.43,93.48,91.97
2019-07-22,99.87,91.88,91.97,96.17
2019-07-23,95.56,93.17,96.17,95.31
2019-07-24,92.6,89.16,95.31,91.52
2019-07-25,93.28,91.24,91.52,92.21
2019-07-26,89.81,88.26,92.21,89.48
2019-07-27,90.11,87.88,89.48,89.41
2019-07-28,89.51,88.25,89.41,88.99
2019-07-29,89.21,86.81,88.99,87.0
2019-07-30,85.41,83.43,87.0,84.63
2019-07-31,90.29,86.5,84.63,86.79
2019-08-01,94.97,89.58,86.79,91.03
2019-08-02,93.58,88.72,91.03,90.2
2019-08-03,91.65,86.38,90.2,87.72
2019-08-04,89.11,85.37,87.72,86.02
2019-08-05,91.89,85.55,86.02,86.83
2019-08-06,89.94,83.74,86.83,88.72
2019-08-07,98.11,89.99,88.72,95.34
2019-08-08,104.52,95.48,95.34,101.32
2019-08-09,106.01,100.0,101.32,100.52
2019-08-10,99.17,93.31,100.52,99.13
2019-08-11,102.14,98.89,99.13,99.89
2019-08-12,101.25,99.05,99.89,100.45
2019-08-13,99.16,96.71,100.45,98.83
2019-08-14,104.85,100.95,98.83,102.14
2019-08-15,108.07,97.54,102.14,106.36
2019-08-16,109.32,104.68,106.36,105.51
2019-08-17,103.85,102.12,105.51,103.46
2019-08-18,98.58,96.21,103.46,98.54
2019-08-19,106.15,102.09,98.54,102.09
2019-08-20,104.03,101.68,102.09,102.12
2019-08-21,102.33,98.74,102.12,101.33
2019-08-22,100.82,99.07,101.33,99.66
2019-08-23,100.71,97.3,99.66,97.41
2019-08-24,98.32,96.27,97.41,96.87
2019-08-25,97.89,95.9,96.87,96.8
2019-08-26,100.92,95.9,96.8,96.55
2019-08-27,95.62,91.73,96.55,94.98
2019-08-28,97.57,91.12,94.98,91.16
2019-08-29,88.77,83.93,91.16,84.74
2019-08-30,88.29,85.67,84.74,86.72
2019-08-31,86.48,81.64,86.72,81.82
2019-09-01,85.71,83.24,81.82,83.73
2019-09-02,90.91,85.6,83.73,87.18
2019-09-03,89.49,84.92,87.18,85.21
2019-09-04,87.37,83.12,85.21,83.89
2019-09-05,92.29,83.42,83.89,88.33
2019-09-06,89.45,85.15,88.33,87.69
2019-09-07,87.69,85.16,87.69,86.24
2019-09-08,85.85,84.58,86.24,85.41
2019-09-09,86.69,84.93,85.41,85.57
2019-09-10,84.53,83.63,85.57,84.21
2019-09-11,85.83,80.65,84.21,81.21
2019-09-12,84.39,80.21,81.21,81.85
2019-09-13,82.95,80.48,81.85,81.37
2019-09-14,80.5,79.35,81.37,80.18
2019-09-15,80.63,78.02,80.18,78.06
2019-09-16,79.21,76.97,78.06,77.56
2019-09-17,74.89,70.25,77.56,73.57
2019-09-18,74.07,66.45,73.57,70.76
2019-09-19,75.22,70.35,70.76,71.64
2019-09-20,73.48,71.23,71.64,72.44
2019-09-21,73.28,71.79,72.44,72.38
2019-09-22,76.11,72.71,72.38,73.61
2019-09-23,73.68,71.79,73.61,72.19
2019-09-24,73.31,67.25,72.19,67.94
2019-09-25,65.9,61.96,67.94,65.25
2019-09-26,64.75,61.72,65.25,62.82
2019-09-27,65.24,63.14,62.82,64.66
2019-09-28,65.86,64.64,64.66,65.12
2019-09-29,64.58,62.74,65.12,63.27
2019-09-30,61.85,60.89,63.27,61.69
2019-10-01,64.32,63.39,61.69,63.79
2019-10-02,63.27,62.57,63.79,62.77
2019-10-03,63.66,62.89,62.77,63.36
2019-10-04,62.46,60.97,63.36,61.81
2019-10-05,62.05,61.24,61.81,61.89
2019-10-06,59.59,58.67,61.89,59.01
2019-10-07,58.31,56.68,59.01,58.05
2019-10-08,57.94,56.97,58.05,57.68
2019-10-09,65.86,59.46,57.68,63.09
2019-10-10,66.43,63.81,63.09,64.88
2019-10-11,63.41,61.43,64.88,61.96
2019-10-12,64.04,60.9,61.96,63.16
2019-10-13,66.51,61.61,63.16,65.79
2019-10-14,63.19,60.42,65.79,62.07
2019-10-15,65.2,61.83,62.07,64.41
2019-10-16,64.58,61.51,64.41,62.61
2019-10-17,62.32,59.0,62.61,61.38
2019-10-18,62.76,60.98,61.38,61.98
2019-10-19,62.78,61.69,61.98,62.51
2019-10-20,64.32,62.02,62.51,62.89
2019-10-21,63.17,61.52,62.89,62.5
2019-10-22,63.05,61.12,62.5,62.75
2019-10-23,62.17,60.15,62.75,61.16
2019-10-24,61.65,59.55,61.16,61.35
2019-10-25,68.28,62.04,61.35,62.39
2019-10-26,67.65,59.23,62.39,64.51
2019-10-27,67.09,62.56,64.51,64.7
2019-10-28,68.44,61.96,64.7,67.69
2019-10-29,69.92,66.93,67.69,68.7
2019-10-30,68.68,65.74,68.7,67.97
2019-10-31,68.51,66.37,67.97,67.61
2019-11-01,69.63,68.21,67.61,68.59
2019-11-02,69.26,68.06,68.59,68.51
2019-11-03,69.65,68.7,68.51,69.46
2019-11-04,71.33,68.22,69.46,69.0
2019-11-05,69.02,67.75,69.0,68.74
2019-11-06,67.04,66.23,68.74,66.59
2019-11-07,70.88,68.89,66.59,70.25
2019-11-08,71.55,69.99,70.25,71.33
2019-11-09,70.91,69.96,71.33,70.5
2019-11-10,75.07,72.42,70.5,73.2
2019-11-11,73.71,71.67,73.2,73.23
2019-11-12,77.07,74.15,73.23,76.97
2019-11-13,79.94,75.52,76.97,78.55
2019-11-14,79.72,77.69,78.55,79.56
2019-11-15,80.16,76.75,79.56,77.82
2019-11-16,78.81,76.19,77.82,76.94
2019-11-17,77.41,75.37,76.94,76.6
2019-11-18,77.23,74.37,76.6,75.83
2019-11-19,75.21,72.17,75.83,72.81
2019-11-20,74.72,71.29,72.81,72.3
2019-11-21,70.54,67.71,72.3,69.03
2019-11-22,71.53,66.35,69.03,67.24
2019-11-23,69.88,65.7,67.24,69.42
2019-11-24,71.64,67.79,69.42,68.22
2019-11-25,71.79,69.31,68.22,69.6
2019-11-26,71.26,68.8,69.6,69.41
2019-11-27,72.86,66.92,69.41,71.65
2019-11-28,71.46,68.87,71.65,69.5
2019-11-29,71.41,69.26,69.5,70.57
2019-11-30,70.15,68.75,70.57,69.62
2019-12-01,69.08,67.63,69.62,68.68
2019-12-02,70.23,68.9,68.68,69.0
2019-12-03,69.82,68.53,69.0,69.52
2019-12-04,71.26,68.94,69.52,70.69
2019-12-05,70.95,68.35,70.69,70.75
2019-12-06,71.31,69.14,70.75,69.47
2019-12-07,69.44,68.18,69.47,68.58
2019-12-08,68.51,67.76,68.58,68.05
2019-12-09,68.59,67.54,68.05,68.32
2019-12-10,67.95,65.62,68.32,66.53
2019-12-11,67.45,66.28,66.53,66.83
2019-12-12,67.81,66.46,66.83,67.31
2019-12-13,67.92,66.96,67.31,67.36
2019-12-14,67.47,66.03,67.36,66.53
2019-12-15,66.67,65.68,66.53,66.14
2019-12-16,68.15,64.63,66.14,65.37
2019-12-17,70.73,66.64,65.37,67.58
2019-12-18,72.32,68.38,67.58,69.42
2019-12-19,71.42,69.86,69.42,70.89
2019-12-20,69.54,67.96,70.89,69.13
2019-12-21,70.29,69.25,69.13,69.44
2019-12-22,71.87,69.58,69.44,70.08
2019-12-23,71.31,69.54,70.08,70.15
2019-12-24,70.42,69.09,70.15,69.97
2019-12-25,70.49,69.04,69.97,69.38
2019-12-26,70.17,68.91,69.38,69.41
2019-12-27,70.34,69.27,69.41,69.96
2019-12-28,70.93,69.11,69.96,70.78
2019-12-29,72.03,69.74,70.78,71.77
2019-12-30,73.11,71.31,71.77,71.72
2019-12-31,71.83,70.63,71.72,71.16
2020-01-01,71.58,70.38,71.16,70.98
2020-01-02,70.79,69.27,70.98,69.38
2020-01-03,72.4,70.27,69.38,70.62
2020-01-04,71.86,70.53,70.62,71.44
2020-01-05,72.53,70.53,71.44,72.15
2020-01-06,68.12,66.03,72.15,67.0
2020-01-07,73.68,70.05,67.0,70.4
2020-01-08,71.55,68.21,70.4,70.07
2020-01-09,70.81,69.32,70.07,70.51
2020-01-10,71.65,70.26,70.51,70.84
2020-01-11,70.95,69.08,70.84,70.68
2020-01-12,72.19,70.36,70.68,71.2
2020-01-13,72.05,70.86,71.2,71.78
2020-01-14,71.87,68.12,71.78,70.78
2020-01-15,77.96,70.79,70.78,75.43
2020-01-16,76.24,72.16,75.43,74.41
2020-01-17,77.28,72.74,74.41,75.53
2020-01-18,75.1,72.5,75.53,73.09
2020-01-19,74.52,71.71,73.09,73.78
2020-01-20,74.59,72.96,73.78,74.26
2020-01-21,76.54,73.44,74.26,76.32
2020-01-22,76.86,74.37,76.32,75.21
2020-01-23,76.47,74.8,75.21,75.54
2020-01-24,78.05,75.43,75.54,76.87
2020-01-25,77.73,76.02,76.87,77.27
2020-01-26,76.37,75.36,77.27,75.74
2020-01-27,78.54,76.11,75.74,76.53
2020-01-28,78.13,74.92,76.53,75.51
2020-01-29,77.72,75.58,75.51,76.02
2020-01-30,76.47,74.56,76.02,76.16
2020-01-31,78.05,75.27,76.16,76.29
2020-02-01,76.52,75.12,76.29,75.58
2020-02-02,74.03,71.95,75.58,73.47
2020-02-03,72.73,71.3,73.47,72.47
2020-02-04,68.7,67.39,72.47,68.08
2020-02-05,70.74,68.15,68.08,69.22
2020-02-06,73.12,68.5,69.22,72.88
2020-02-07,80.53,73.54,72.88,78.95
2020-02-08,80.84,77.02,78.95,78.55
2020-02-09,86.2,79.01,78.55,86.16
2020-02-10,93.31,84.62,86.16,91.62
2020-02-11,93.45,87.34,91.62,91.42
2020-02-12,88.09,83.34,91.42,86.83
2020-02-13,81.82,76.1,86.83,77.73
2020-02-14,78.92,76.09,77.73,78.46
2020-02-15,83.41,77.19,78.46,78.99
2020-02-16,85.22,76.61,78.99,79.8
2020-02-17,82.26,76.01,79.8,81.76
2020-02-18,83.83,80.32,81.76,80.73
2020-02-19,84.11,80.02,80.73,81.38
2020-02-20,83.43,78.75,81.38,81.76
2020-02-21,83.02,79.87,81.76,80.86
2020-02-22,81.08,78.83,80.86,79.89
2020-02-23,81.49,79.8,79.89,80.75
2020-02-24,83.76,80.65,80.75,81.58
2020-02-25,84.53,79.76,81.58,80.58
2020-02-26,84.07,79.0,80.58,81.84
2020-02-27,81.56,76.74,81.84,80.48
2020-02-28,81.77,77.77,80.48,80.41
2020-02-29,86.88,80.84,80.41,84.12
2020-03-01,86.33,82.27,84.12,83.36
2020-03-02,84.08,82.08,83.36,83.15
2020-03-03,85.91,82.88,83.15,83.93
2020-03-04,85.75,83.51,83.93,85.07
2020-03-05,89.25,85.95,85.07,86.79
2020-03-06,88.81,85.37,86.79,87.28
2020-03-07,88.54,83.77,87.28,85.68
2020-03-08,90.49,82.48,85.68,82.95
2020-03-09,82.68,77.31,82.95,79.2
2020-03-10,80.25,77.57,79.2,79.58
2020-03-11,82.23,77.5,79.58,79.63
2020-03-12,74.23,64.08,79.63,67.98
2020-03-13,72.45,58.78,67.98,68.94
2020-03-14,71.65,69.16,68.94,69.55
2020-03-15,69.93,66.42,69.55,67.82
2020-03-16,69.5,65.8,67.82,66.8
2020-03-17,70.38,67.49,66.8,69.66
2020-03-18,71.64,69.7,69.66,70.47
2020-03-19,74.65,71.36,70.47,74.43
2020-03-20,79.96,71.72,74.43,76.0
2020-03-21,76.55,74.39,76.0,76.55
2020-03-22,77.09,74.92,76.55,75.55
2020-03-23,78.5,75.97,75.55,76.83
2020-03-24,78.27,75.86,76.83,76.49
2020-03-25,77.59,75.44,76.49,76.19
2020-03-26,75.26,69.98,76.19,74.99
2020-03-27,72.56,70.61,74.99,71.49
2020-03-28,69.99,68.07,71.49,69.45
2020-03-29,70.77,69.36,69.45,69.44
2020-03-30,72.4,70.31,69.44,70.95
2020-03-31,72.56,69.83,70.95,72.27
2020-04-01,74.79,72.18,72.27,72.63
2020-04-02,74.62,72.29,72.63,73.09
2020-04-03,74.77,71.8,73.09,74.58
2020-04-04,77.9,74.65,74.58,75.94
2020-04-05,77.02,75.28,75.94,76.34
2020-04-06,77.17,73.66,76.34,76.62
2020-04-07,77.77,74.82,76.62,76.24
2020-04-08,75.81,73.81,76.24,74.72
2020-04-09,76.3,75.27,74.72,75.82
2020-04-10,76.93,73.16,75.53,73.16
2020-04-11,74.18,72.25,73.16,73.08
2020-04-12,76.06,73.1,73.28,75.36
2020-04-13,80.26,74.58,75.36,79.97
2020-04-14,84.98,80.18,79.97,83.87
2020-04-15,85.07,80.52,83.87,80.9
2020-04-16,87.99,80.85,80.9,82.25
2020-04-17,84.19,81.34,82.25,83.03
2020-04-18,88.99,84.39,83.03,84.82
2020-04-19,86.1,83.96,84.82,85.06
2020-04-20,84.36,81.74,85.06,82.46
2020-04-21,83.18,80.74,82.46,82.13
2020-04-22,85.94,82.92,82.13,83.42
2020-04-23,83.48,80.98,83.42,83.02
2020-04-24,84.08,82.07,83.02,82.41
2020-04-25,115.95,81.93,82.41,83.28
2020-04-26,84.42,82.6,83.28,83.32
2020-04-27,84.01,81.56,83.32,82.88
2020-04-28,77.23,75.46,82.88,75.84
2020-04-29,79.16,75.33,75.84,76.75
2020-04-30,80.37,76.73,76.75,79.92
2020-05-01,81.47,79.3,79.92,80.2
2020-05-02,78.84,77.84,80.2,78.44
2020-05-03,78.84,77.16,78.44,78.07
2020-05-04,80.08,76.93,78.07,77.84
2020-05-05,79.03,76.96,77.84,77.84
2020-05-06,77.67,75.98,77.84,77.31
2020-05-07,79.75,76.9,77.31,77.62
2020-05-08,78.97,77.05,77.62,78.52
2020-05-09,79.57,73.06,78.52,77.67
2020-05-10,77.92,72.34,77.67,77.79
2020-05-11,78.82,75.93,77.79,78.19
2020-05-12,81.54,77.0,78.19,80.07
2020-05-13,83.45,80.03,80.07,80.25
2020-05-14,82.41,79.84,80.25,80.28
2020-05-15,80.47,78.64,80.28,79.21
2020-05-16,95.24,79.77,79.21,80.3
2020-05-17,82.98,80.29,80.3,80.87
2020-05-18,83.09,80.63,80.87,81.02
2020-05-19,84.24,66.39,81.02,83.94
2020-05-20,84.26,82.87,83.94,83.72
2020-05-21,97.53,64.21,83.72,82.93
2020-05-22,84.78,70.57,82.93,82.75
2020-05-23,93.28,67.91,82.75,82.91
2020-05-24,83.41,82.05,82.91,82.79
2020-05-25,83.59,82.67,82.79,83.48
2020-05-26,84.15,82.7,83.48,83.67
2020-05-27,92.42,71.22,83.67,83.1
2020-05-28,88.09,85.15,83.1,85.23
2020-05-29,86.83,84.97,85.23,86.05
2020-05-30,86.65,84.36,86.07,85.71
2020-05-31,85.96,82.8,85.74,84.39
2020-06-01,88.74,84.63,84.45,84.92
2020-06-02,85.41,82.17,84.92,85.12
2020-06-03,86.84,85.23,85.12,86.03
2020-06-04,86.5,84.72,86.07,85.61
2020-06-05,87.32,84.66,85.82,87.18
2020-06-06,87.71,86.04,87.1,86.09
2020-06-07,87.74,85.34,86.09,85.7
2020-06-08,87.01,84.98,85.7,85.4
2020-06-09,86.7,84.86,85.4,86.33
2020-06-10,87.48,85.63,86.33,85.96
2020-06-11,87.36,85.59,85.96,86.29
2020-06-12,87.48,85.52,86.29,86.04
2020-06-13,87.64,86.31,86.17,87.4
2020-06-14,87.11,85.8,87.49,87.04
2020-06-15,86.31,84.17,87.04,85.01
2020-06-16,87.88,84.99,85.01,85.26
2020-06-17,85.74,84.32,85.39,84.86
2020-06-18,86.75,84.52,84.86,85.11
2020-06-19,117.73,85.07,85.0,85.34
2020-06-20,85.76,84.86,85.28,85.46
2020-06-21,86.76,85.51,85.46,85.86
2020-06-22,88.34,86.55,85.86,87.16
2020-06-23,87.05,86.34,87.16,86.8
2020-06-24,88.35,86.07,86.8,87.18
2020-06-25,88.28,87.42,87.18,87.67
2020-06-26,86.89,85.69,87.67,86.44
2020-06-27,88.93,86.05,86.44,86.41
2020-06-28,87.22,85.46,86.41,86.96
2020-06-29,88.44,86.94,86.96,87.35
2020-06-30,88.17,87.39,87.35,87.86
2020-07-01,90.21,87.91,87.86,89.64
2020-07-02,89.81,87.32,89.64,87.84
2020-07-03,87.25,86.53,87.84,86.68
2020-07-04,87.33,86.26,86.68,87.33
2020-07-05,87.59,86.82,87.33,87.54
2020-07-06,86.58,83.71,87.54,86.39
2020-07-07,90.95,86.74,86.39,90.75
2020-07-08,85.71,82.67,90.75,84.05
2020-07-09,84.77,81.53,84.05,83.08
2020-07-10,87.49,83.95,83.08,86.93
2020-07-11,87.98,85.04,86.93,87.61
2020-07-12,92.83,88.12,87.61,91.03
2020-07-13,94.79,88.88,91.03,92.65
2020-07-14,94.42,90.1,92.65,90.93
2020-07-15,91.37,88.29,90.93,89.27
2020-07-16,90.46,85.71,89.27,88.25
2020-07-17,90.3,87.48,88.25,87.81
2020-07-18,86.47,84.59,87.81,85.78
2020-07-19,91.32,85.14,85.78,90.22
2020-07-20,93.84,88.75,90.22,89.74
2020-07-21,91.01,88.18,89.74,88.89
2020-07-22,89.24,87.27,88.89,88.91
2020-07-23,90.0,87.42,88.91,90.0
2020-07-24,95.42,89.8,90.0,94.01
2020-07-25,94.03,90.73,94.01,92.31
2020-07-26,95.8,89.76,92.31,90.86
2020-07-27,97.49,84.86,90.86,88.05
2020-07-28,89.02,83.71,88.05,87.45
2020-07-29,85.16,80.68,87.45,81.78
2020-07-30,82.36,80.68,81.78,81.82
2020-07-31,82.13,77.85,81.82,79.6
2020-08-01,74.89,72.29,79.6,74.28
2020-08-02,72.87,68.56,74.28,72.79
2020-08-03,72.59,67.89,72.79,71.14
2020-08-04,74.26,71.99,71.14,74.03
2020-08-05,80.63,76.2,74.03,76.94
2020-08-06,77.07,74.39,76.94,75.01
2020-08-07,76.88,74.36,75.01,75.82
2020-08-08,77.91,75.4,75.82,77.67
2020-08-09,79.31,77.48,77.67,77.93
2020-08-10,77.65,75.43,77.93,76.76
2020-08-11,77.08,74.27,76.76,75.11
2020-08-12,78.41,75.22,75.11,76.2
2020-08-13,74.7,72.94,76.2,74.02
2020-08-14,78.05,71.42,74.02,76.99
2020-08-15,79.5,75.54,76.99,77.0
2020-08-16,78.56,75.04,77.0,77.23
2020-08-17,77.19,72.98,77.23,74.62
2020-08-18,76.66,74.45,74.62,75.99
2020-08-19,78.63,76.28,75.99,77.17
2020-08-20,80.15,76.54,77.17,79.02
2020-08-21,81.21,78.07,79.02,79.06
2020-08-22,78.19,76.23,79.06,77.62
2020-08-23,78.12,75.91,77.62,76.69
2020-08-24,79.19,76.06,76.69,78.3
2020-08-25,79.15,76.32,78.3,77.43
2020-08-26,81.67,78.28,77.43,80.35
2020-08-27,87.67,82.91,80.35,87.41
2020-08-28,87.82,84.01,87.41,84.94
2020-08-29,85.38,82.95,84.94,83.83
2020-08-30,84.64,81.75,83.83,83.53
2020-08-31,84.71,81.77,83.53,82.3
2020-09-01,85.79,78.16,82.3,83.73
2020-09-02,90.67,85.51,83.73,89.48
2020-09-03,92.9,82.93,89.48,83.14
2020-09-04,85.6,79.84,83.14,82.64
2020-09-05,87.45,78.06,82.64,82.13
2020-09-06,97.14,78.92,82.13,96.71
2020-09-07,98.03,87.06,96.71,92.76
2020-09-08,98.93,91.48,92.76,98.33
2020-09-09,102.52,95.85,98.33,102.48
2020-09-10,104.89,98.81,102.48,100.77
2020-09-11,106.26,96.83,100.77,104.76
2020-09-12,115.31,102.99,104.76,115.18
2020-09-13,131.16,115.24,115.18,128.81
2020-09-14,137.46,120.03,128.81,126.81
2020-09-15,130.01,110.11,126.81,111.39
2020-09-16,115.93,107.41,111.39,112.78
2020-09-17,113.62,104.12,112.78,107.42
2020-09-18,113.82,106.45,107.42,110.34
2020-09-19,112.88,107.45,110.34,108.25
2020-09-20,110.23,102.53,108.25,106.96
2020-09-21,109.97,96.44,106.96,99.73
2020-09-22,105.51,98.83,99.73,103.12
2020-09-23,107.17,102.31,103.12,103.05
2020-09-24,106.73,101.94,103.05,105.44
2020-09-25,103.58,99.34,105.44,102.12
2020-09-26,109.6,101.91,102.12,108.49
2020-09-27,110.68,105.27,108.49,107.89
2020-09-28,113.13,105.5,107.89,111.89
2020-09-29,119.82,112.23,111.89,118.71
2020-09-30,122.6,116.36,118.71,121.36
2020-10-01,121.36,111.46,121.36,115.25
2020-10-02,120.2,111.52,115.25,116.76
2020-10-03,122.02,116.45,116.76,121.25
2020-10-04,118.22,114.43,121.25,117.1
2020-10-05,118.15,113.54,117.1,114.27
2020-10-06,116.67,111.18,114.27,112.82
2020-10-07,112.36,108.84,112.82,111.42
2020-10-08,112.96,108.96,111.42,110.22
2020-10-09,113.06,110.14,110.22,112.19
2020-10-10,115.87,110.8,112.19,111.78
2020-10-11,112.38,109.8,111.78,111.71
2020-10-12,122.43,112.84,111.71,119.91
2020-10-13,123.06,117.54,119.91,119.72
2020-10-14,125.63,122.56,119.72,123.84
2020-10-15,129.9,125.88,123.84,127.56
2020-10-16,130.69,123.29,127.56,124.89
2020-10-17,127.15,124.22,124.89,125.64
2020-10-18,129.03,126.18,125.64,126.6
2020-10-19,127.51,121.53,126.6,121.77
2020-10-20,125.81,116.36,121.77,118.46
2020-10-21,124.94,113.56,118.46,118.56
2020-10-22,122.79,116.29,118.56,119.21
2020-10-23,121.88,119.29,119.21,120.25
2020-10-24,121.86,118.74,120.25,119.61
2020-10-25,122.49,118.48,119.61,119.04
2020-10-26,126.51,120.99,119.04,125.09
2020-10-27,130.78,122.41,125.09,124.78
2020-10-28,125.74,122.61,124.78,123.63
2020-10-29,127.26,121.93,123.63,123.21
2020-10-30,127.34,118.21,123.21,119.23
2020-10-31,122.11,117.5,119.23,118.94
2020-11-01,119.72,116.46,118.94,118.81
2020-11-02,123.8,118.04,118.81,118.27
2020-11-03,120.07,112.05,118.27,112.23
2020-11-04,115.54,111.01,112.23,113.45
2020-11-05,123.22,111.8,113.45,112.75
2020-11-06,113.9,106.8,112.75,112.09
2020-11-07,114.64,109.7,112.09,111.43
2020-11-08,114.76,110.55,111.43,111.89
2020-11-09,113.95,110.59,111.89,112.18
2020-11-10,111.57,109.46,112.18,111.09
2020-11-11,113.67,108.15,111.09,109.38
2020-11-12,114.71,107.93,109.38,108.82
2020-11-13,107.93,103.44,108.82,106.21
2020-11-14,105.09,102.88,106.21,104.07
2020-11-15,104.8,101.36,104.07,102.66
2020-11-16,101.16,96.58,102.66,97.16
2020-11-17,100.7,93.05,97.16,94.57
2020-11-18,98.36,93.34,94.57,95.7
2020-11-19,93.55,90.79,95.7,92.67
2020-11-20,90.49,86.81,92.67,87.78
2020-11-21,66.1,60.65,87.78,65.86
2020-11-22,68.77,66.54,65.86,67.29
2020-11-23,50.37,48.67,67.29,50.37
2020-11-24,52.36,46.2,50.37,48.88
2020-11-25,54.72,48.81,48.88,49.56
2020-11-26,54.09,51.47,49.56,52.59
2020-11-27,51.19,49.79,52.59,50.7
2020-11-28,48.31,46.3,50.7,46.59
2020-11-29,50.33,48.5,46.59,49.73
2020-11-30,49.33,46.25,49.73,47.38
2020-12-01,50.32,48.17,47.38,49.28
2020-12-02,49.57,47.9,49.28,48.05
2020-12-03,49.06,47.92,48.05,48.69
2020-12-04,54.11,52.09,48.69,52.39
2020-12-05,51.47,50.16,52.39,50.82
2020-12-06,48.85,47.1,50.82,47.45
2020-12-07,48.68,47.7,47.45,48.3
2020-12-08,50.38,48.44,48.3,49.49
2020-12-09,49.03,47.82,49.49,48.3
2020-12-10,49.01,47.96,48.3,48.37
2020-12-11,50.15,49.43,48.37,49.79
2020-12-12,56.78,55.26,49.79,55.63
2020-12-13,56.87,55.53,55.63,56.72
2020-12-14,60.84,58.02,56.72,60.34
2020-12-15,65.1,62.53,60.34,63.03
2020-12-16,56.85,53.07,63.03,53.56
2020-12-17,57.71,51.15,53.56,52.37
2020-12-18,53.71,51.72,52.37,53.03
2020-12-19,60.02,55.18,53.03,57.7
2020-12-20,63.78,58.8,57.7,61.63
2020-12-21,66.25,61.62,61.63,62.54
2020-12-22,76.6,72.13,62.54,74.89
2020-12-23,129.73,117.05,74.89,119.82
2020-12-24,96.92,93.0,119.82,95.87
2020-12-25,108.31,102.33,95.87,104.27
2020-12-26,123.63,112.49,104.27,114.02
2020-12-27,119.72,107.5,114.02,118.52
2020-12-28,146.57,136.67,118.52,144.4
2020-12-29,186.01,163.49,144.4,176.61
2020-12-30,195.22,172.4,176.61,180.33
2020-12-31,174.54,167.68,180.33,170.32
2021-01-01,164.65,157.73,170.32,158.84
2021-01-02,187.76,166.62,158.84,173.32
2021-01-03,185.34,160.41,173.32,183.43
2021-01-04,186.43,165.67,183.43,174.08
2021-01-05,195.34,176.39,174.08,185.11
2021-01-06,181.98,167.21,185.11,169.42
2021-01-07,145.61,132.32,169.42,134.76
2021-01-08,141.01,129.11,134.76,132.03
2021-01-09,135.6,127.32,132.03,134.98
2021-01-10,138.55,128.85,134.98,134.67
2021-01-11,144.14,132.18,134.67,132.55
2021-01-12,132.83,124.68,132.55,130.73
2021-01-13,140.46,130.07,130.73,131.3
2021-01-14,144.97,137.3,131.3,141.4
2021-01-15,150.46,138.9,141.4,145.99
2021-01-16,154.45,141.81,145.99,154.32
2021-01-17,168.0,152.65,154.32,165.29
2021-01-18,167.69,153.72,165.29,158.72
2021-01-19,155.56,140.17,158.72,144.44
2021-01-20,147.12,139.66,144.44,144.23
2021-01-21,147.76,137.4,144.23,144.3
2021-01-22,155.57,145.88,144.3,150.0
2021-01-23,150.65,145.1,150.0,150.41
2021-01-24,154.01,148.94,150.41,152.95
2021-01-25,158.26,148.97,152.95,156.09
2021-01-26,159.44,152.91,156.09,155.57
2021-01-27,164.04,155.08,155.57,163.2
2021-01-28,172.01,159.65,163.2,160.66
2021-01-29,160.36,138.06,160.66,151.76
2021-01-30,102.86,95.52,151.76,100.93
2021-01-31,90.77,87.02,100.93,89.57
2021-02-01,140.31,118.39,89.57,138.41
2021-02-02,147.09,132.98,138.41,137.08
2021-02-03,137.44,130.05,137.08,131.37
2021-02-04,126.5,113.29,131.37,125.83
2021-02-05,153.85,120.66,125.83,149.45
2021-02-06,168.2,140.48,149.45,164.48
2021-02-07,176.09,159.41,164.48,163.21
2021-02-08,196.71,164.65,163.21,176.88
2021-02-09,241.07,164.0,176.88,225.85
2021-02-10,282.68,205.24,225.85,255.33
2021-02-11,264.76,228.52,255.33,234.7
2021-02-12,230.56,195.41,234.7,224.42
2021-02-13,217.57,200.07,224.42,210.35
2021-02-14,233.63,213.45,210.35,229.45
2021-02-15,249.35,221.1,229.45,236.18
2021-02-16,260.74,245.41,236.18,250.24
2021-02-17,330.05,247.41,250.24,309.66
2021-02-18,373.71,304.46,309.66,367.7
2021-02-19,645.09,375.42,367.7,590.68
2021-02-20,653.49,448.91,590.68,496.83
2021-02-21,571.52,473.21,496.83,541.03
2021-02-22,491.68,426.48,541.03,472.28
2021-02-23,511.0,422.71,472.28,487.15
2021-02-24,581.48,480.21,487.15,541.38
2021-02-25,566.81,521.73,541.38,538.59
2021-02-26,540.37,506.6,538.59,517.97
2021-02-27,523.47,502.11,517.97,516.6
2021-02-28,534.67,491.96,516.6,505.65
2021-03-01,600.45,517.93,505.65,571.94
2021-03-02,586.44,535.44,571.94,549.78
2021-03-03,567.08,533.82,549.78,536.85
2021-03-04,496.58,474.37,536.85,477.29
2021-03-05,511.25,492.39,477.29,495.82
2021-03-06,500.84,485.01,495.82,489.02
2021-03-07,526.94,494.63,489.02,515.66
2021-03-08,522.96,500.99,515.66,506.95
2021-03-09,618.55,505.2,506.95,604.75
2021-03-10,650.79,587.06,604.75,602.9
2021-03-11,705.37,633.25,602.9,641.82
2021-03-12,664.06,583.33,641.82,598.57
2021-03-13,635.91,599.47,598.57,602.4
2021-03-14,608.47,592.07,602.4,599.87
2021-03-15,586.59,552.87,599.87,584.16
2021-03-16,572.68,556.24,584.16,561.31
2021-03-17,581.08,563.91,561.31,574.19
2021-03-18,583.89,546.62,574.19,556.95
2021-03-19,573.38,558.96,556.95,563.68
2021-03-20,512.94,499.0,563.68,503.54
2021-03-21,521.53,501.22,503.54,511.99
2021-03-22,482.39,457.01,511.99,468.96
2021-03-23,474.98,459.94,468.96,464.49
2021-03-24,517.39,500.43,464.49,516.3
2021-03-25,477.59,446.73,516.3,458.39
2021-03-26,462.89,444.34,458.39,452.64
2021-03-27,498.78,465.99,452.64,491.04
2021-03-28,509.6,487.13,491.04,492.03
2021-03-29,501.22,477.17,492.03,486.75
2021-03-30,553.24,492.9,486.75,553.24
2021-03-31,554.08,516.92,553.24,530.96
2021-04-01,591.87,525.31,530.96,585.49
2021-04-02,589.02,540.23,585.49,557.53
2021-04-03,580.67,543.89,557.53,556.21
2021-04-04,556.74,512.92,556.21,550.32
2021-04-05,419.19,381.33,550.32,402.45
2021-04-06,376.5,328.01,402.45,368.59
2021-04-07,434.17,389.49,368.59,410.15
2021-04-08,401.04,367.12,410.15,395.77
2021-04-09,445.21,398.34,395.77,445.21
2021-04-10,361.78,326.43,445.21,343.49
2021-04-11,392.06,336.27,343.49,388.47
2021-04-12,428.28,349.8,388.47,406.48
2021-04-13,354.31,298.2,406.48,306.22
2021-04-14,315.64,286.63,306.22,299.11
2021-04-15,318.19,307.37,299.11,308.34
2021-04-16,353.03,321.82,308.34,328.72
2021-04-17,342.54,321.78,328.72,334.32
2021-04-18,350.16,321.63,334.32,341.39
2021-04-19,400.55,357.61,341.39,385.2
2021-04-20,424.21,355.62,385.2,424.21
2021-04-21,458.52,412.76,424.21,421.43
2021-04-22,473.4,424.77,421.43,437.01
2021-04-23,454.78,402.27,437.01,449.98
2021-04-24,500.0,471.93,449.98,472.74
2021-04-25,492.18,463.54,472.74,487.91
2021-04-26,411.63,384.38,487.91,391.93
2021-04-27,412.78,383.1,391.93,405.33
2021-04-28,422.29,403.71,405.33,414.61
2021-04-29,432.95,392.34,414.61,429.5
2021-04-30,412.78,380.64,429.5,389.67
2021-05-01,386.9,369.4,389.67,375.7
2021-05-02,401.3,383.19,375.7,398.04
2021-05-03,438.76,394.26,398.04,435.09
2021-05-04,455.87,432.46,435.09,439.75
2021-05-05,420.43,387.68,439.75,403.7
2021-05-06,399.86,390.0,403.7,395.64
2021-05-07,407.84,391.51,395.64,395.14
2021-05-08,422.6,401.13,395.14,413.56
2021-05-09,446.72,412.59,413.56,431.17
2021-05-10,471.11,441.81,431.17,453.85
2021-05-11,457.61,432.3,453.85,454.55
2021-05-12,473.7,455.26,454.55,469.0
2021-05-13,450.73,410.58,469.0,419.34
2021-05-14,430.15,406.33,419.34,429.79
2021-05-15,383.07,374.25,429.79,379.29
2021-05-16,393.6,377.28,379.29,388.16
2021-05-17,353.52,335.18,388.16,342.75
2021-05-18,323.18,309.97,342.75,319.41
2021-05-19,411.97,300.38,319.41,316.6
2021-05-20,344.06,276.28,316.6,331.64
2021-05-21,368.72,302.0,331.64,324.03
2021-05-22,366.36,323.42,324.03,330.74
2021-05-23,358.64,296.85,330.74,329.51
2021-05-24,349.92,290.42,329.51,348.08
2021-05-25,373.45,328.64,348.08,352.01
2021-05-26,367.9,337.28,352.01,367.67
2021-05-27,382.78,361.01,367.67,379.57
2021-05-28,381.87,353.17,379.57,366.07
2021-05-29,394.8,364.53,366.07,367.11
2021-05-30,367.89,342.66,367.11,359.46
2021-05-31,340.26,319.72,359.46,339.66
2021-06-01,359.27,341.05,339.66,358.66
2021-06-02,403.52,357.56,358.66,392.15
2021-06-03,412.38,394.0,392.15,409.38
2021-06-04,415.75,383.04,409.38,403.2
2021-06-05,433.24,407.46,403.2,422.47
2021-06-06,418.56,406.44,422.47,416.67
2021-06-07,432.63,410.05,416.67,415.11
2021-06-08,412.69,390.52,415.11,403.9
2021-06-09,429.73,404.31,403.9,408.2
2021-06-10,424.83,402.96,408.2,405.24
2021-06-11,430.52,405.77,405.24,407.88
2021-06-12,414.47,391.63,407.88,413.11
2021-06-13,430.24,405.26,413.11,414.54
2021-06-14,427.92,407.87,414.54,415.37
2021-06-15,435.65,419.29,415.37,423.41
2021-06-16,421.21,411.02,423.41,417.52
2021-06-17,419.91,408.28,417.52,419.23
2021-06-18,424.61,411.94,419.23,422.81
2021-06-19,446.87,438.59,422.81,440.18
2021-06-20,439.86,426.94,440.18,437.93
2021-06-21,504.01,443.73,437.93,445.65
2021-06-22,523.5,465.44,445.65,479.24
2021-06-23,470.4,418.42,479.24,464.17
2021-06-24,474.38,447.63,464.17,458.76
2021-06-25,464.19,440.78,458.76,459.64
2021-06-26,468.76,448.56,459.64,453.69
2021-06-27,478.27,440.15,453.69,449.09
2021-06-28,460.51,442.86,449.09,449.92
2021-06-29,441.9,424.69,449.92,426.58
2021-06-30,430.88,409.53,426.58,430.19
2021-07-01,441.41,432.88,430.19,436.03
2021-07-02,443.23,432.72,436.03,437.76
2021-07-03,448.22,436.22,437.76,443.17
2021-07-04,448.07,431.34,443.17,442.19
2021-07-05,464.29,447.73,442.19,462.49
2021-07-06,485.19,458.85,462.49,481.22
2021-07-07,507.79,484.88,481.22,502.81
2021-07-08,513.58,495.3,502.81,498.57
2021-07-09,501.7,492.2,498.57,497.77
2021-07-10,506.6,496.14,497.77,505.79
2021-07-11,517.02,503.82,505.79,506.35
2021-07-12,511.11,493.89,506.35,502.58
2021-07-13,506.34,496.35,502.58,498.73
2021-07-14,504.4,486.23,498.73,499.21
2021-07-15,539.16,494.83,499.21,528.29
2021-07-16,538.87,508.31,528.29,514.0
2021-07-17,525.28,509.96,514.0,516.13
2021-07-18,526.6,513.81,516.13,515.06
2021-07-19,527.32,502.32,515.06,503.1
2021-07-20,515.77,490.14,503.1,500.17
2021-07-21,518.8,498.09,500.17,513.17
2021-07-22,503.93,490.72,513.17,496.02
2021-07-23,510.54,484.28,496.02,491.01
2021-07-24,507.14,492.41,491.01,495.16
2021-07-25,514.87,498.6,495.16,498.66
2021-07-26,513.14,474.19,498.66,487.4
2021-07-27,509.05,486.12,487.4,486.18
2021-07-28,436.46,423.58,486.18,428.11
2021-07-29,424.73,415.6,428.11,423.24
2021-07-30,455.78,428.56,423.24,428.9
2021-07-31,448.92,424.4,428.9,445.86
2021-08-01,461.51,440.97,445.86,459.42
2021-08-02,450.48,437.86,459.42,447.83
2021-08-03,453.64,446.57,447.83,453.1
2021-08-04,463.98,456.64,453.1,458.49
2021-08-05,484.0,458.08,458.49,461.04
2021-08-06,481.42,456.25,461.04,458.2
2021-08-07,444.6,435.21,458.2,436.14
2021-08-08,451.29,435.26,436.14,438.98
2021-08-09,447.34,432.84,438.98,433.75
2021-08-10,440.47,408.46,433.75,436.83
2021-08-11,393.52,367.15,436.83,386.59
2021-08-12,404.97,386.99,386.59,399.17
2021-08-13,388.16,370.7,399.17,376.97
2021-08-14,323.1,313.2,376.97,319.38
2021-08-15,322.53,314.85,319.38,322.42
2021-08-16,357.57,335.81,322.42,350.83
2021-08-17,377.14,365.01,350.83,365.7
2021-08-18,354.09,340.59,365.7,346.89
2021-08-19,360.76,334.66,346.89,349.32
2021-08-20,363.69,352.52,349.32,360.09
2021-08-21,377.75,364.82,360.09,369.0
2021-08-22,374.09,363.92,369.0,366.05
2021-08-23,407.86,360.33,366.05,400.71
2021-08-24,426.11,405.54,400.71,415.11
2021-08-25,434.06,412.31,415.11,428.63
2021-08-26,460.66,443.18,428.63,446.24
2021-08-27,422.98,412.69,446.24,415.16
2021-08-28,431.26,423.7,415.16,424.51
2021-08-29,431.14,418.48,424.51,420.79
2021-08-30,426.39,416.44,420.79,417.93
2021-08-31,396.74,384.19,417.93,391.26
2021-09-01,400.71,385.2,391.26,395.97
2021-09-02,404.09,381.29,395.97,385.81
2021-09-03,385.9,374.59,385.81,378.35
2021-09-04,403.58,386.16,378.35,396.3
2021-09-05,410.13,373.91,396.3,385.83
2021-09-06,371.85,356.12,385.83,356.92
2021-09-07,398.59,350.6,356.92,370.96
2021-09-08,380.85,361.06,370.96,377.54
2021-09-09,394.24,376.83,377.54,387.41
2021-09-10,397.79,373.52,387.41,380.41
2021-09-11,380.61,372.86,380.41,375.54
2021-09-12,376.37,365.99,375.54,372.58
2021-09-13,383.23,370.48,372.58,375.08
2021-09-14,382.0,371.01,375.08,377.92
2021-09-15,389.95,374.37,377.92,384.59
2021-09-16,394.05,385.68,384.59,389.05
2021-09-17,394.54,378.48,389.05,381.46
2021-09-18,388.41,381.81,381.46,381.99
2021-09-19,396.66,382.51,381.99,389.86
2021-09-20,404.39,389.73,389.86,395.0
2021-09-21,402.93,391.25,395.0,393.76
2021-09-22,380.21,363.06,393.76,377.82
2021-09-23,390.01,380.65,377.82,382.93
2021-09-24,388.53,369.13,382.93,376.02
2021-09-25,382.03,370.42,376.02,371.78
2021-09-26,375.13,355.05,371.78,364.52
2021-09-27,369.49,360.7,364.52,364.14
2021-09-28,376.02,364.54,364.14,372.9
2021-09-29,398.03,360.89,372.9,396.64
2021-09-30,411.4,396.19,396.64,406.34
2021-10-01,417.01,399.35,406.34,404.57
2021-10-02,418.53,397.79,404.57,412.32
2021-10-03,414.25,404.11,412.32,408.04
2021-10-04,421.86,406.61,408.04,409.07
2021-10-05,419.89,404.7,409.07,407.83
2021-10-06,442.5,400.1,407.83,403.96
2021-10-07,416.53,392.44,403.96,410.79
2021-10-08,414.73,386.85,410.79,394.36
2021-10-09,370.93,361.84,394.36,363.4
2021-10-10,369.76,355.75,363.4,355.95
2021-10-11,378.51,358.34,355.95,363.5
2021-10-12,406.31,351.42,363.5,403.41
2021-10-13,434.45,400.51,403.41,417.46
2021-10-14,423.37,399.7,417.46,416.84
2021-10-15,445.51,409.73,416.84,415.73
2021-10-16,422.71,407.19,415.73,410.63
2021-10-17,436.97,426.22,410.63,430.61
2021-10-18,451.83,431.79,430.61,447.82
2021-10-19,470.97,441.52,447.82,447.23
2021-10-20,440.52,428.76,447.23,437.58
2021-10-21,441.89,424.23,437.58,432.69
2021-10-22,444.93,421.18,432.69,440.02
2021-10-23,444.53,437.52,440.02,444.08
2021-10-24,446.68,436.78,444.08,439.71
2021-10-25,451.09,440.84,439.71,442.97
2021-10-26,434.2,418.41,442.97,431.7
2021-10-27,468.45,443.83,431.7,451.23
2021-10-28,473.65,439.81,451.23,465.29
2021-10-29,491.94,461.85,465.29,489.82
2021-10-30,496.86,479.04,489.82,487.72
2021-10-31,479.57,465.09,487.72,471.31
2021-11-01,505.02,471.09,471.31,504.91
2021-11-02,503.56,477.91,504.91,487.98
2021-11-03,471.87,450.39,487.98,469.79
2021-11-04,466.7,455.86,469.79,465.73
2021-11-05,531.58,478.21,465.73,524.37
2021-11-06,553.66,527.5,524.37,553.66
2021-11-07,562.6,530.39,553.66,533.51
2021-11-08,540.81,503.21,533.51,509.69
2021-11-09,516.39,497.02,509.69,504.79
2021-11-10,536.33,495.04,504.79,515.8
2021-11-11,521.81,503.04,515.8,517.44
2021-11-12,528.22,517.97,517.44,527.47
2021-11-13,550.08,527.83,527.47,546.29
2021-11-14,566.15,545.09,546.29,547.63
2021-11-15,543.14,530.22,547.63,540.37
2021-11-16,564.33,525.51,540.37,541.36
2021-11-17,544.51,513.24,541.36,526.68