drift/data/BNB_TRX.csv

time,high,low,open,close
2017-10-09,787.91,597.67,490.94,701.16
2017-10-10,571.85,514.81,701.16,547.41
2017-10-11,643.88,582.65,547.41,610.2
2017-10-12,679.55,540.91,610.2,565.68
2017-10-13,729.73,552.7,565.68,696.76
2017-10-14,672.5,626.0,696.76,661.5
2017-10-15,741.03,615.38,661.5,703.33
2017-10-16,763.51,656.76,703.33,679.73
2017-10-17,758.82,710.29,679.73,731.47
2017-10-18,721.67,646.11,731.47,660.0
2017-10-19,710.29,643.53,660.28,664.71
2017-10-20,749.69,628.44,664.71,646.56
2017-10-21,552.63,508.42,627.27,550.0
2017-10-22,511.63,465.12,552.63,481.86
2017-10-23,521.95,463.41,467.21,487.8
2017-10-24,520.85,417.02,487.8,481.49
2017-10-25,433.96,403.58,481.49,411.89
2017-10-26,453.06,387.76,418.87,421.43
2017-10-27,402.88,361.54,421.84,397.69
2017-10-28,401.35,380.58,398.08,401.35
2017-10-29,433.33,400.0,398.08,418.75
2017-10-30,511.36,444.32,418.75,495.91
2017-10-31,534.19,459.07,495.45,486.05
2017-11-01,565.95,489.19,486.98,505.41
2017-11-02,584.71,514.41,506.49,545.0
2017-11-03,640.63,570.94,542.06,636.88
2017-11-04,810.34,675.86,636.88,765.17
2017-11-05,715.81,625.16,765.17,665.81
2017-11-06,759.67,673.33,667.74,753.0
2017-11-07,827.42,700.0,753.33,816.13
2017-11-08,903.12,750.0,815.16,854.69
2017-11-09,921.21,791.21,830.0,860.0
2017-11-10,951.67,833.33,853.03,906.0
2017-11-11,946.33,833.33,913.0,881.33
2017-11-12,916.67,810.0,886.67,861.33
2017-11-13,821.21,757.58,861.33,797.88
2017-11-14,711.89,635.68,798.18,650.81
2017-11-15,753.13,628.13,650.81,690.63
2017-11-16,870.37,729.63,672.5,744.07
2017-11-17,772.69,726.54,744.07,760.77
2017-11-18,827.31,748.46,760.77,822.69
2017-11-19,911.67,812.5,822.69,829.17
2017-11-20,776.54,747.69,834.58,769.23
2017-11-21,742.96,704.81,762.31,740.74
2017-11-22,740.74,703.7,724.07,729.26
2017-11-23,788.0,757.6,729.26,787.6
2017-11-24,892.0,745.2,790.8,853.2
2017-11-25,1019.57,877.39,853.2,939.57
2017-11-26,960.43,850.0,946.09,876.09
2017-11-27,974.76,880.95,885.65,966.67
2017-11-28,845.83,775.0,966.67,806.67
2017-11-29,927.62,827.14,808.33,857.14
2017-11-30,914.09,810.0,859.52,909.09
2017-12-01,1105.26,976.84,909.09,1002.11
2017-12-02,1014.74,968.42,1002.63,999.47
2017-12-03,1231.58,973.68,999.47,1078.95
2017-12-04,1193.16,1053.68,1078.95,1155.26
2017-12-05,1319.44,1194.44,1155.26,1235.56
2017-12-06,1086.36,829.55,1235.56,854.55
2017-12-07,950.0,727.27,854.55,732.27
2017-12-08,718.46,561.54,699.13,675.0
2017-12-09,624.48,571.38,675.38,624.14
2017-12-10,653.57,560.71,624.14,596.43
2017-12-11,576.0,502.0,596.07,543.33
2017-12-12,380.91,343.86,543.33,358.18
2017-12-13,180.63,159.89,358.18,179.89
2017-12-14,186.5,163.98,179.89,186.12
2017-12-15,252.53,171.72,187.94,238.69
2017-12-16,138.7,118.92,242.32,129.95
2017-12-17,187.85,132.65,130.97,174.81
2017-12-18,140.65,119.96,175.69,137.89
2017-12-19,152.54,130.59,136.47,139.79
2017-12-20,111.83,102.07,139.79,106.24
2017-12-21,116.84,105.19,106.44,113.99
2017-12-22,132.55,116.56,114.12,124.17
2017-12-23,102.99,94.24,124.25,100.0
2017-12-24,154.54,118.7,101.16,146.34
2017-12-25,214.59,163.73,145.78,203.0
2017-12-26,298.57,192.51,205.65,253.77
2017-12-27,301.18,234.93,254.31,284.41
2017-12-28,238.35,207.53,284.72,234.77
2017-12-29,267.35,240.82,234.77,246.69
2017-12-30,221.04,207.86,247.67,219.29
2017-12-31,206.12,184.86,219.29,196.53
2018-01-01,165.54,159.76,195.91,165.54
2018-01-02,120.36,100.0,165.83,112.1
2018-01-03,101.43,84.31,112.1,99.21
2018-01-04,45.59,41.42,99.05,43.11
2018-01-05,75.37,45.01,43.52,66.36
2018-01-06,141.15,87.09,66.67,132.21
2018-01-07,107.79,89.11,131.61,90.94
2018-01-08,125.15,106.93,91.57,119.8
2018-01-09,153.77,134.53,119.9,141.37
2018-01-10,137.32,124.01,140.56,132.69
2018-01-11,216.3,140.2,132.99,196.08
2018-01-12,233.55,185.26,195.1,205.59
2018-01-13,228.75,206.81,205.34,215.69
2018-01-14,251.6,230.29,215.69,244.23
2018-01-15,309.69,240.57,244.23,258.53
2018-01-16,307.66,149.04,258.53,257.23
2018-01-17,196.51,151.38,257.45,187.48
2018-01-18,187.86,169.71,186.54,175.85
2018-01-19,218.26,178.6,174.25,185.88
2018-01-20,198.34,187.03,186.14,190.05
2018-01-21,205.46,186.84,191.97,196.31
2018-01-22,187.16,175.08,196.79,180.97
2018-01-23,196.2,184.02,181.27,192.56
2018-01-24,201.28,190.26,192.56,193.13
2018-01-25,198.37,179.15,194.26,192.02
2018-01-26,200.0,192.64,192.5,198.33
2018-01-27,197.02,190.73,198.16,193.05
2018-01-28,212.05,203.96,193.05,208.45
2018-01-29,205.63,198.06,208.81,200.18
2018-01-30,213.38,206.51,200.7,208.36
2018-01-31,208.72,196.66,208.55,203.15
2018-02-01,221.54,195.18,204.08,204.94
2018-02-02,247.88,192.37,204.74,232.84
2018-02-03,224.44,210.1,233.05,214.55
2018-02-04,229.59,216.2,213.91,221.6
2018-02-05,235.93,205.95,221.6,221.69
2018-02-06,234.83,194.68,221.69,229.27
2018-02-07,255.12,236.05,230.28,247.91
2018-02-08,235.82,232.75,248.02,233.63
2018-02-09,215.08,186.22,233.63,211.36
2018-02-10,206.04,190.94,211.75,192.54
2018-02-11,213.05,199.04,192.2,206.72
2018-02-12,212.6,201.16,206.91,203.1
2018-02-13,211.09,205.15,203.68,208.91
2018-02-14,231.48,210.91,208.5,225.72
2018-02-15,248.27,229.44,226.54,234.85
2018-02-16,215.53,205.44,235.06,213.98
2018-02-17,226.91,212.05,214.37,212.25
2018-02-18,222.27,212.18,212.25,215.34
2018-02-19,224.62,213.67,216.21,214.28
2018-02-20,240.1,210.46,214.3,212.92
2018-02-21,220.88,206.15,213.07,213.18
2018-02-22,225.19,217.88,214.04,222.62
2018-02-23,234.4,213.18,223.16,228.85
2018-02-24,228.57,217.24,229.12,223.74
2018-02-25,235.53,225.05,223.79,234.93
2018-02-26,242.75,234.23,235.24,238.19
2018-02-27,263.75,240.23,238.0,249.95
2018-02-28,243.23,232.78,249.98,240.14
2018-03-01,229.75,211.74,240.62,215.03
2018-03-02,200.35,191.17,214.54,193.29
2018-03-03,220.09,206.7,193.29,208.52
2018-03-04,223.12,213.36,209.32,218.6
2018-03-05,225.25,215.57,218.07,217.08
2018-03-06,218.58,208.63,216.31,214.43
2018-03-07,247.44,213.46,214.67,234.15
2018-03-08,235.04,221.34,234.31,229.13
2018-03-09,224.73,208.25,228.67,223.95
2018-03-10,227.57,218.41,224.73,220.96
2018-03-11,217.53,210.0,220.94,213.7
2018-03-12,222.22,216.46,213.7,222.15
2018-03-13,309.46,222.94,222.2,283.89
2018-03-14,309.81,281.17,284.4,289.66
2018-03-15,315.07,293.15,288.89,303.29
2018-03-16,307.44,294.77,302.74,301.65
2018-03-17,323.18,303.63,302.75,318.16
2018-03-18,323.23,300.57,318.44,309.07
2018-03-19,291.08,264.83,309.6,275.33
2018-03-20,243.65,234.41,275.59,237.64
2018-03-21,272.49,243.3,238.43,267.94
2018-03-22,278.54,253.65,267.94,264.16
2018-03-23,297.01,240.72,264.16,281.88
2018-03-24,290.64,225.65,281.24,265.34
2018-03-25,311.19,271.64,267.7,284.89
2018-03-26,284.07,255.0,285.26,272.96
2018-03-27,272.33,252.44,273.52,267.45
2018-03-28,247.16,231.93,268.12,237.76
2018-03-29,244.96,235.87,237.93,237.36
2018-03-30,252.33,236.38,237.19,252.16
2018-03-31,332.45,302.86,252.49,325.71
2018-04-01,348.73,334.75,326.58,344.7
2018-04-02,354.33,313.39,343.97,351.38
2018-04-03,403.63,359.83,351.38,383.12
2018-04-04,416.33,379.37,383.12,406.58
2018-04-05,318.52,303.6,406.12,316.47
2018-04-06,340.0,331.27,316.47,337.45
2018-04-07,348.5,330.52,336.84,338.95
2018-04-08,339.07,321.68,338.95,322.99
2018-04-09,337.76,323.53,322.62,333.02
2018-04-10,339.15,323.19,333.02,327.46
2018-04-11,340.31,328.79,328.2,340.31
2018-04-12,355.14,311.66,340.38,324.51
2018-04-13,356.05,321.37,324.31,346.17
2018-04-14,342.26,321.43,346.17,329.56
2018-04-15,325.29,297.49,329.56,301.54
2018-04-16,307.05,295.69,301.54,296.87
2018-04-17,290.98,276.5,296.87,280.08
2018-04-18,262.82,242.86,280.45,259.55
2018-04-19,258.54,247.72,260.0,252.79
2018-04-20,245.89,233.06,252.96,233.22
2018-04-21,265.1,235.74,233.17,251.34
2018-04-22,256.42,243.92,250.75,247.13
2018-04-23,237.25,221.37,247.13,233.13
2018-04-24,219.28,198.54,232.82,209.04
2018-04-25,208.66,187.01,208.76,191.85
2018-04-26,204.91,189.18,191.85,198.24
2018-04-27,194.17,187.86,198.49,194.17
2018-04-28,188.46,181.94,194.17,185.6
2018-04-29,173.56,166.42,185.6,170.26
2018-04-30,160.36,152.09,170.47,154.38
2018-05-01,153.38,147.89,154.38,152.79
2018-05-02,159.07,155.32,152.79,158.05
2018-05-03,177.54,168.74,158.0,169.53
2018-05-04,171.33,166.03,169.53,167.04
2018-05-05,168.44,163.11,167.04,166.29
2018-05-06,174.86,163.54,166.29,165.83
2018-05-07,166.33,158.73,165.83,165.99
2018-05-08,164.37,159.47,166.21,163.7
2018-05-09,185.61,167.05,163.7,182.6
2018-05-10,201.24,187.33,182.37,190.43
2018-05-11,203.89,191.19,190.43,200.39
2018-05-12,196.96,188.09,200.52,194.04
2018-05-13,184.12,173.88,194.04,178.71
2018-05-14,186.61,181.2,178.68,181.94
2018-05-15,191.19,185.91,182.06,186.16
2018-05-16,174.18,171.13,186.42,172.77
2018-05-17,192.84,178.52,172.89,186.65
2018-05-18,240.31,181.46,186.3,219.5
2018-05-19,228.86,201.68,219.74,208.26
2018-05-20,193.91,177.96,208.38,183.61
2018-05-21,183.09,169.29,183.61,181.95
2018-05-22,196.08,185.08,181.64,189.32
2018-05-23,192.49,178.45,189.54,183.98
2018-05-24,179.94,172.41,183.98,179.62
2018-05-25,187.26,181.21,179.71,185.46
2018-05-26,178.14,173.89,185.77,176.11
2018-05-27,183.63,177.02,176.11,180.17
2018-05-28,206.69,196.3,180.17,199.52
2018-05-29,198.26,191.86,200.12,196.05
2018-05-30,204.44,199.16,196.4,204.44
2018-05-31,237.5,211.0,204.44,237.5
2018-06-01,250.84,239.95,236.95,245.53
2018-06-02,245.34,234.76,246.04,242.19
2018-06-03,244.38,232.5,242.5,237.88
2018-06-04,244.12,233.5,237.88,243.48
2018-06-05,260.76,240.51,243.61,259.24
2018-06-06,296.63,260.44,259.82,292.74
2018-06-07,297.12,275.0,292.74,276.7
2018-06-08,288.16,274.6,277.23,283.91
2018-06-09,291.27,277.78,283.91,282.41
2018-06-10,310.65,290.07,282.8,301.73
2018-06-11,321.68,291.73,301.58,321.54
2018-06-12,359.55,333.33,321.11,352.88
2018-06-13,368.62,340.46,352.42,356.0
2018-06-14,345.64,324.96,356.0,330.13
2018-06-15,361.97,337.42,330.43,355.76
2018-06-16,369.34,350.91,355.76,367.22
2018-06-17,400.61,367.88,367.52,390.56
2018-06-18,396.27,371.34,392.53,373.88
2018-06-19,342.66,323.91,375.04,337.5
2018-06-20,341.34,319.51,338.1,324.28
2018-06-21,357.24,324.83,324.15,350.62
2018-06-22,369.69,349.58,350.76,364.59
2018-06-23,366.95,352.52,364.45,355.46
2018-06-24,372.77,336.75,355.1,344.07
2018-06-25,359.05,333.38,344.07,354.01
2018-06-26,388.55,366.13,354.98,373.23
2018-06-27,370.08,359.06,374.31,360.94
2018-06-28,396.27,366.45,361.1,391.25
2018-06-29,410.47,390.54,392.22,394.93
2018-06-30,400.51,377.8,394.93,389.32
2018-07-01,395.19,383.51,389.15,387.97
2018-07-02,378.33,359.5,388.32,368.0
2018-07-03,380.2,362.97,368.33,370.99
2018-07-04,367.62,352.28,371.5,358.35
2018-07-05,371.95,360.28,358.25,368.47
2018-07-06,384.09,365.28,367.42,367.45
2018-07-07,390.47,364.03,367.27,376.44
2018-07-08,380.83,371.07,376.8,377.4
2018-07-09,391.4,378.69,377.94,378.88
2018-07-10,387.88,374.05,379.44,384.47
2018-07-11,386.86,367.62,384.66,378.67
2018-07-12,388.2,374.27,379.05,375.44
2018-07-13,372.28,361.42,374.9,366.85
2018-07-14,368.86,359.47,366.85,361.91
2018-07-15,358.67,354.06,361.54,356.83
2018-07-16,367.2,340.11,357.93,355.26
2018-07-17,370.17,337.94,355.0,345.49
2018-07-18,351.3,321.56,346.78,323.61
2018-07-19,355.99,335.76,323.61,340.47
2018-07-20,367.16,337.05,340.67,346.53
2018-07-21,349.27,337.84,347.68,342.0
2018-07-22,349.47,340.21,342.0,345.05
2018-07-23,371.95,346.83,345.47,352.04
2018-07-24,345.58,316.15,353.29,319.25
2018-07-25,364.1,317.18,319.25,350.0
2018-07-26,374.83,346.14,350.66,371.3
2018-07-27,392.83,369.06,371.3,383.18
2018-07-28,410.04,374.55,383.18,398.44
2018-07-29,376.05,347.9,396.65,357.35
2018-07-30,384.27,359.55,357.35,363.82
2018-07-31,420.18,366.97,363.15,409.86
2018-08-01,434.43,407.73,410.55,419.2
2018-08-02,455.18,420.0,419.91,453.01
2018-08-03,471.88,450.86,453.01,465.04
2018-08-04,484.18,452.8,465.53,481.02
2018-08-05,463.26,439.53,481.27,450.93
2018-08-06,472.86,453.57,452.56,469.76
2018-08-07,482.04,461.65,469.76,473.79
2018-08-08,510.36,485.75,474.27,501.3
2018-08-09,511.51,486.7,501.55,499.74
2018-08-10,514.06,498.44,501.28,512.76
2018-08-11,555.62,507.02,512.76,526.4
2018-08-12,526.61,503.64,528.09,523.25
2018-08-13,614.43,524.59,523.25,537.7
2018-08-14,548.5,467.77,540.0,505.98
2018-08-15,556.07,488.52,504.98,500.33
2018-08-16,508.47,482.08,499.34,502.93
2018-08-17,468.08,433.62,505.54,466.67
2018-08-18,499.1,448.8,466.67,464.07
2018-08-19,469.12,449.12,463.28,460.29
2018-08-20,481.6,462.27,460.29,472.7
2018-08-21,477.4,452.94,472.7,465.02
2018-08-22,495.77,477.85,465.02,485.34
2018-08-23,473.5,462.78,485.34,473.5
2018-08-24,482.24,455.45,471.61,475.39
2018-08-25,458.86,446.25,475.08,450.45
2018-08-26,451.47,435.59,450.45,448.24
2018-08-27,471.91,424.16,449.56,454.78
2018-08-28,429.47,411.05,453.22,427.37
2018-08-29,449.17,426.52,429.02,438.12
2018-08-30,445.38,423.25,438.12,431.65
2018-08-31,433.8,421.61,431.93,433.24
2018-09-01,436.66,421.56,432.87,428.84
2018-09-02,455.84,435.33,431.27,444.16
2018-09-03,455.65,445.51,441.76,451.01
2018-09-04,458.6,446.65,451.59,452.48
2018-09-05,488.47,457.94,452.48,463.55
2018-09-06,477.11,446.39,463.86,474.7
2018-09-07,496.54,478.62,475.6,488.99
2018-09-08,503.86,487.78,489.62,493.89
2018-09-09,496.45,480.65,494.84,490.65
2018-09-10,507.21,487.54,490.65,496.39
2018-09-11,517.06,501.71,496.39,507.85
2018-09-12,523.96,496.53,508.87,504.51
2018-09-13,490.16,474.75,503.82,484.26
2018-09-14,508.22,483.22,483.99,501.97
2018-09-15,517.38,498.69,501.97,507.21
2018-09-16,505.54,491.21,508.85,498.05
2018-09-17,525.51,504.76,498.05,509.18
2018-09-18,498.36,486.84,511.56,494.08
2018-09-19,497.73,483.44,494.41,488.64
2018-09-20,472.56,457.32,489.29,470.73
2018-09-21,420.05,408.4,471.34,419.51
2018-09-22,448.55,434.68,419.78,441.33
2018-09-23,435.59,427.4,442.2,433.05
2018-09-24,459.4,449.55,434.18,454.63
2018-09-25,463.14,445.62,455.52,460.42
2018-09-26,469.23,456.62,460.42,461.85
2018-09-27,451.19,444.94,463.38,447.32
2018-09-28,460.61,450.3,447.62,454.85
2018-09-29,459.16,447.45,455.76,455.26
2018-09-30,452.84,446.87,453.59,451.34
2018-10-01,453.59,448.8,451.34,451.8
2018-10-02,482.74,447.02,451.8,469.35
2018-10-03,483.18,465.47,470.24,475.38
2018-10-04,456.48,448.13,475.38,449.86
2018-10-05,463.17,439.38,449.86,455.52
2018-10-06,450.69,434.07,455.81,437.95
2018-10-07,392.16,385.05,437.67,391.91
2018-10-08,400.75,394.25,391.91,395.75
2018-10-09,405.85,393.13,396.0,398.22
2018-10-10,410.91,403.12,397.96,407.01
2018-10-11,472.54,442.99,407.53,446.87
2018-10-12,425.76,411.63,448.06,421.05
2018-10-13,409.02,401.59,421.33,405.57
2018-10-14,407.71,400.0,405.57,402.66
2018-10-15,412.86,380.58,402.66,410.5
2018-10-16,424.12,408.4,410.5,411.65
2018-10-17,415.14,405.95,411.92,410.54
2018-10-18,407.75,398.93,410.54,400.8
2018-10-19,407.53,399.19,401.34,407.53
2018-10-20,407.53,403.23,407.53,405.11
2018-10-21,404.83,401.07,405.11,403.22
2018-10-22,409.78,406.25,402.68,408.15
2018-10-23,419.83,412.95,408.42,416.8
2018-10-24,419.67,413.57,418.51,416.34
2018-10-25,420.06,416.16,416.34,418.38
2018-10-26,412.05,409.32,419.55,411.51
2018-10-27,417.22,413.33,411.51,415.0
2018-10-28,412.09,408.52,415.28,410.99
2018-10-29,428.0,422.29,412.12,425.14
2018-10-30,426.5,422.22,425.43,424.22
2018-10-31,424.79,421.65,424.79,424.22
2018-11-01,429.06,423.08,424.5,427.07
2018-11-02,421.23,416.48,425.85,418.99
2018-11-03,423.88,418.82,419.55,421.07
2018-11-04,418.36,409.04,421.91,414.79
2018-11-05,408.09,404.04,414.52,406.2
2018-11-06,399.21,394.47,407.57,398.42
2018-11-07,413.08,408.72,398.16,409.81
2018-11-08,422.63,415.92,410.08,417.6
2018-11-09,415.24,411.63,417.88,414.4
2018-11-10,416.99,411.14,414.4,414.76
2018-11-11,419.1,412.92,415.04,415.45
2018-11-12,421.65,411.4,415.73,419.37
2018-11-13,432.65,420.99,419.09,423.03
2018-11-14,438.76,423.08,423.91,434.02
2018-11-15,436.09,425.74,434.02,430.18
2018-11-16,430.38,415.93,429.88,417.7
2018-11-17,418.88,396.17,418.29,410.91
2018-11-18,425.97,414.63,410.91,425.67
2018-11-19,439.08,407.69,425.67,420.0
2018-11-20,444.52,402.26,419.08,418.39
2018-11-21,422.88,397.18,418.39,422.57
2018-11-22,430.7,415.19,422.57,417.72
2018-11-23,421.34,402.55,418.67,408.28
2018-11-24,412.15,384.42,408.28,411.84
2018-11-25,431.7,403.92,411.53,421.9
2018-11-26,425.32,409.09,423.2,424.35
2018-11-27,422.58,406.45,425.32,414.84
2018-11-28,379.88,359.48,413.5,365.01
2018-11-29,348.09,338.8,365.31,342.08
2018-11-30,353.2,345.96,342.35,352.37
2018-12-01,355.15,347.35,352.37,350.7
2018-12-02,357.78,347.78,350.7,352.22
2018-12-03,371.83,354.93,352.5,371.83
2018-12-04,440.77,362.81,371.83,410.74
2018-12-05,455.65,395.97,410.74,432.8
2018-12-06,441.64,374.25,432.8,383.56
2018-12-07,365.72,328.09,383.56,341.49
2018-12-08,357.47,333.25,341.49,348.97
2018-12-09,367.72,350.53,348.97,356.35
2018-12-10,362.2,346.72,356.35,353.81
2018-12-11,373.59,344.62,353.81,371.54
2018-12-12,386.16,365.8,371.54,376.76
2018-12-13,367.51,351.52,376.76,356.85
2018-12-14,364.47,348.98,356.85,355.58
2018-12-15,359.85,351.52,355.58,357.07
2018-12-16,360.35,349.38,357.07,357.11
2018-12-17,361.6,351.12,357.11,359.6
2018-12-18,380.4,353.6,359.6,376.18
2018-12-19,363.55,345.32,376.18,350.12
2018-12-20,349.88,324.23,350.12,332.78
2018-12-21,279.03,270.87,332.78,276.89
2018-12-22,288.72,270.55,276.89,282.22
2018-12-23,294.84,279.16,282.22,289.67
2018-12-24,300.39,287.02,289.67,294.57
2018-12-25,289.71,272.38,294.57,276.95
2018-12-26,282.04,273.91,276.95,280.72
2018-12-27,295.04,285.71,280.72,288.1
2018-12-28,293.56,272.16,288.1,289.77
2018-12-29,293.33,288.76,289.77,291.81
2018-12-30,300.39,293.8,291.81,300.39
2018-12-31,330.56,306.94,300.39,327.78
2019-01-01,326.23,309.27,327.78,310.85
2019-01-02,309.36,301.56,310.85,305.65
2019-01-03,299.43,292.56,305.65,293.51
2019-01-04,287.41,276.08,293.51,282.73
2019-01-05,274.7,268.33,282.73,271.94
2019-01-06,286.7,273.94,271.94,278.37
2019-01-07,267.86,262.76,278.37,265.31
2019-01-08,258.72,238.23,265.31,251.53
2019-01-09,244.67,228.02,251.53,235.14
2019-01-10,233.47,223.87,235.14,228.95
2019-01-11,248.6,235.24,228.95,242.73
2019-01-12,258.5,251.48,242.73,255.07
2019-01-13,273.83,258.17,255.07,262.17
2019-01-14,240.29,225.9,262.17,240.14
2019-01-15,248.22,238.28,240.14,242.14
2019-01-16,248.84,234.68,242.14,245.38
2019-01-17,253.62,241.59,245.38,253.48
2019-01-18,268.92,254.05,253.48,265.39
2019-01-19,273.64,261.52,265.39,269.7
2019-01-20,275.79,266.47,269.7,272.18
2019-01-21,256.82,249.3,272.18,255.71
2019-01-22,250.89,244.2,255.71,247.2
2019-01-23,247.37,243.05,247.2,246.56
2019-01-24,244.39,240.64,246.56,241.71
2019-01-25,254.44,242.34,241.71,251.75
2019-01-26,244.68,230.41,251.75,243.43
2019-01-27,247.19,232.4,243.43,242.42
2019-01-28,263.5,224.04,242.42,230.33
2019-01-29,229.94,222.39,230.33,226.04
2019-01-30,229.17,222.55,226.04,225.99
2019-01-31,249.18,237.7,225.99,247.81
2019-02-01,255.63,236.95,247.81,249.4
2019-02-02,265.99,252.15,249.4,263.58
2019-02-03,271.84,261.22,263.58,267.35
2019-02-04,265.64,247.82,267.35,263.21
2019-02-05,304.9,266.23,263.21,300.0
2019-02-06,331.87,287.2,300.0,318.13
2019-02-07,328.27,308.06,318.13,308.06
2019-02-08,329.47,309.14,308.06,320.19
2019-02-09,340.36,323.18,320.19,339.11
2019-02-10,365.19,343.22,339.11,355.06
2019-02-11,397.78,366.86,355.06,388.02
2019-02-12,401.64,367.56,388.02,380.06
2019-02-13,382.34,361.83,380.06,370.36
2019-02-14,385.21,360.71,370.36,375.5
2019-02-15,399.09,369.15,375.5,390.58
2019-02-16,398.31,383.56,390.58,386.64
2019-02-17,391.2,377.01,386.64,388.12
2019-02-18,399.06,377.74,388.12,386.21
2019-02-19,440.94,383.31,386.21,421.89
2019-02-20,454.52,421.08,421.89,435.82
2019-02-21,439.71,407.97,435.82,423.76
2019-02-22,441.56,420.06,423.76,432.32
2019-02-23,442.35,416.94,432.32,423.94
2019-02-24,433.39,404.65,423.94,425.36
2019-02-25,429.09,389.51,425.36,402.23
2019-02-26,401.74,387.7,402.23,390.22
2019-02-27,417.07,392.03,390.22,411.8
2019-02-28,441.13,412.58,411.8,434.68
2019-03-01,487.64,435.77,434.68,482.6
2019-03-02,520.54,477.44,482.6,518.01
2019-03-03,525.42,498.31,518.01,509.66
2019-03-04,503.27,477.29,509.66,501.63
2019-03-05,594.48,497.73,501.63,574.51
2019-03-06,632.28,559.23,574.51,628.12
2019-03-07,671.16,624.45,628.12,656.66
2019-03-08,677.68,599.83,656.66,639.62
2019-03-09,662.8,623.01,639.62,634.26
2019-03-10,631.34,608.22,634.26,628.94
2019-03-11,664.1,637.48,628.94,651.66
2019-03-12,691.81,643.73,651.66,687.8
2019-03-13,689.57,671.83,687.8,676.17
2019-03-14,673.18,651.73,676.17,664.88
2019-03-15,665.36,648.12,664.88,649.83
2019-03-16,692.2,644.19,649.83,689.95
2019-03-17,694.09,678.26,689.95,682.09
2019-03-18,690.37,671.28,682.09,682.14
2019-03-19,701.06,662.72,682.14,682.16
2019-03-20,685.46,661.7,682.16,663.3
2019-03-21,679.53,635.91,663.3,647.58
2019-03-22,674.69,632.21,647.58,672.39
2019-03-23,635.31,618.81,672.39,624.09
2019-03-24,752.58,632.65,624.09,737.11
2019-03-25,756.62,712.37,737.11,743.73
2019-03-26,752.91,699.29,743.73,723.1
2019-03-27,729.46,698.09,723.1,712.31
2019-03-28,722.96,710.43,712.31,719.83
2019-03-29,730.05,702.99,719.83,706.33
2019-03-30,731.1,693.82,706.33,730.04
2019-03-31,757.27,715.76,730.04,747.64
2019-04-01,752.47,716.18,747.64,735.6
2019-04-02,786.91,713.45,735.6,738.18
2019-04-03,780.0,688.19,738.18,716.0
2019-04-04,757.69,706.64,716.0,735.67
2019-04-05,725.0,704.26,735.67,717.22
2019-04-06,732.7,694.33,717.22,714.56
2019-04-07,677.42,652.15,714.56,656.99
2019-04-08,634.2,591.36,656.99,592.4
2019-04-09,624.52,576.35,592.4,617.39
2019-04-10,632.04,594.69,617.39,607.96
2019-04-11,666.98,626.19,607.96,663.19
2019-04-12,716.54,650.77,663.19,697.31
2019-04-13,714.73,687.98,697.31,714.53
2019-04-14,750.29,696.18,714.53,721.8
2019-04-15,740.54,705.74,721.8,732.5
2019-04-16,752.43,718.64,732.5,736.5
2019-04-17,748.72,729.67,736.5,735.56
2019-04-18,824.61,730.91,735.56,819.49
2019-04-19,945.29,813.23,819.49,927.05
2019-04-20,986.27,927.05,927.05,963.11
2019-04-21,997.88,915.92,963.11,970.06
2019-04-22,1004.73,906.02,970.06,955.05
2019-04-23,1028.38,929.75,955.05,938.67
2019-04-24,996.98,898.14,938.67,988.6
2019-04-25,983.03,930.09,988.6,973.53
2019-04-26,991.29,933.93,973.53,969.42
2019-04-27,983.75,951.02,969.42,956.88
2019-04-28,992.5,961.14,953.15,984.77
2019-04-29,1015.42,952.8,984.77,966.59
2019-04-30,952.38,926.53,966.59,939.68
2019-05-01,949.2,918.31,939.68,929.52
2019-05-02,1030.05,939.44,929.52,1008.92
2019-05-03,1049.64,963.92,1008.92,994.67
2019-05-04,1044.67,990.61,994.67,996.19
2019-05-05,995.02,972.14,996.19,989.8
2019-05-06,961.59,919.81,989.8,933.09
2019-05-07,948.66,849.63,933.09,864.79
2019-05-08,897.07,796.59,864.79,840.98
2019-05-09,919.73,801.33,840.98,812.0
2019-05-10,860.54,789.19,812.0,832.43
2019-05-11,915.43,793.14,832.43,838.0
2019-05-12,892.67,818.77,838.0,881.52
2019-05-13,1069.97,933.23,881.52,965.18
2019-05-14,900.58,840.52,965.18,865.89
2019-05-15,1161.58,765.0,865.89,862.89
2019-05-16,957.18,887.85,862.89,923.76
2019-05-17,969.75,885.01,923.76,955.59
2019-05-18,1098.63,949.45,955.59,1091.76
2019-05-19,1149.86,1008.93,1091.76,1031.12
2019-05-20,1068.57,1002.29,1031.12,1052.86
2019-05-21,1156.42,991.34,1052.86,1144.69
2019-05-22,1185.06,1130.17,1144.69,1165.23
2019-05-23,1202.91,1150.0,1165.23,1163.95
2019-05-24,1266.28,1143.52,1163.95,1236.02
2019-05-25,1359.59,1230.52,1236.02,1273.26
2019-05-26,1228.01,1060.78,1273.26,1078.15
2019-05-27,1006.25,931.0,1078.15,957.75
2019-05-28,1003.27,945.98,957.75,967.34
2019-05-29,1021.34,945.24,967.34,1005.14
2019-05-30,1081.6,988.53,1005.14,1020.0
2019-05-31,997.41,968.13,1020.0,996.63
2019-06-01,915.03,867.43,996.63,887.93
2019-06-02,890.41,865.53,887.93,868.72
2019-06-03,914.66,886.54,868.72,911.78
2019-06-04,859.21,820.39,911.78,833.99
2019-06-05,914.42,858.81,833.99,908.92
2019-06-06,977.57,936.28,908.92,955.37
2019-06-07,959.05,935.0,955.37,935.95
2019-06-08,997.29,966.01,935.95,989.66
2019-06-09,1036.76,1012.08,989.66,1015.94
2019-06-10,1025.82,997.72,1015.94,1015.44
2019-06-11,1028.17,1005.33,1015.44,1027.92
2019-06-12,1048.06,981.31,1027.92,1040.53
2019-06-13,1132.83,1049.75,1040.53,1079.04
2019-06-14,1167.93,965.49,1079.04,1017.39
2019-06-15,1059.57,990.84,1017.39,1000.27
2019-06-16,1022.95,953.83,1000.27,981.42
2019-06-17,1024.52,970.25,981.42,1001.65
2019-06-18,1054.95,996.7,1001.65,1041.48
2019-06-19,1089.42,1053.48,1041.48,1058.77
2019-06-20,1168.51,1081.92,1058.77,1129.45
2019-06-21,1196.93,1139.26,1129.45,1167.18
2019-06-22,1100.86,993.71,1167.18,1010.29
2019-06-23,1052.91,954.94,1010.29,993.02
2019-06-24,1001.15,967.82,993.02,975.29
2019-06-25,1041.1,917.18,975.29,936.2
2019-06-26,1099.29,915.66,936.2,979.0
2019-06-27,1111.11,914.58,979.0,1055.21
2019-06-28,1142.28,1006.25,1055.21,1025.37
2019-06-29,1026.53,930.27,1025.37,1014.63
2019-06-30,1013.56,968.47,1014.63,1006.44
2019-07-01,1036.48,948.21,1006.44,1019.54
2019-07-02,1171.77,984.35,1019.54,1003.4
2019-07-03,1082.85,987.59,1003.4,993.8
2019-07-04,1067.14,966.79,993.8,1057.14
2019-07-05,1047.59,997.93,1057.14,1024.48
2019-07-06,1042.46,991.93,1024.48,1015.09
2019-07-07,976.9,945.21,1015.09,953.14
2019-07-08,1079.71,975.72,953.14,986.23
2019-07-09,1010.99,946.52,986.23,947.99
2019-07-10,1005.66,913.21,947.99,974.34
2019-07-11,1108.54,1005.28,974.34,1054.47
2019-07-12,1155.2,1018.8,1054.47,1085.2
2019-07-13,1120.0,1081.6,1085.2,1108.0
2019-07-14,1141.3,1106.88,1108.0,1135.63
2019-07-15,1212.93,1108.62,1135.63,1134.48
2019-07-16,1224.77,1171.62,1134.48,1195.95
2019-07-17,1232.34,1112.77,1195.95,1215.32
2019-07-18,1278.01,1127.39,1215.32,1129.88
2019-07-19,1062.92,1018.35,1129.88,1034.46
2019-07-20,1091.48,1020.74,1034.46,1072.96
2019-07-21,1063.04,1023.91,1072.96,1041.3
2019-07-22,1206.23,1109.73,1041.3,1161.48
2019-07-23,1222.04,1191.43,1161.48,1218.78
2019-07-24,1230.86,1185.19,1218.78,1216.46
2019-07-25,1269.96,1242.06,1216.46,1255.36
2019-07-26,1257.02,1235.32,1255.36,1252.34
2019-07-27,1268.97,1237.5,1252.34,1259.05
2019-07-28,1250.43,1232.91,1259.05,1243.16
2019-07-29,1259.31,1225.54,1243.16,1228.14
2019-07-30,1234.78,1206.09,1228.14,1223.48
2019-07-31,1289.64,1235.59,1223.48,1239.64
2019-08-01,1356.81,1279.81,1239.64,1300.47
2019-08-02,1338.16,1268.6,1300.47,1289.86
2019-08-03,1326.24,1250.0,1289.86,1269.31
2019-08-04,1271.57,1218.14,1269.31,1227.45
2019-08-05,1291.24,1202.06,1227.45,1220.1
2019-08-06,1291.01,1202.12,1220.1,1273.54
2019-08-07,1408.29,1291.71,1273.54,1368.51
2019-08-08,1466.12,1339.34,1368.51,1421.31
2019-08-09,1585.03,1495.21,1421.31,1502.99
2019-08-10,1449.17,1363.54,1502.99,1448.62
2019-08-11,1487.78,1440.56,1448.62,1455.0
2019-08-12,1467.58,1435.71,1455.0,1456.04
2019-08-13,1442.02,1406.38,1456.04,1437.23
2019-08-14,1551.98,1494.35,1437.23,1511.86
2019-08-15,1630.0,1471.18,1511.86,1604.12
2019-08-16,1690.8,1619.02,1604.12,1631.9
2019-08-17,1635.15,1607.88,1631.9,1629.09
2019-08-18,1573.84,1536.05,1629.09,1573.26
2019-08-19,1663.64,1600.0,1573.26,1600.0
2019-08-20,1629.45,1592.64,1600.0,1599.39
2019-08-21,1616.27,1559.64,1599.39,1600.6
2019-08-22,1569.19,1541.86,1600.6,1551.16
2019-08-23,1550.87,1498.27,1551.16,1500.0
2019-08-24,1505.71,1474.29,1500.0,1483.43
2019-08-25,1513.37,1482.56,1483.43,1496.51
2019-08-26,1538.6,1461.99,1496.51,1471.93
2019-08-27,1463.58,1404.05,1471.93,1453.76
2019-08-28,1568.29,1464.63,1453.76,1465.24
2019-08-29,1474.23,1393.87,1465.24,1407.36
2019-08-30,1452.47,1409.26,1407.36,1426.54
2019-08-31,1433.33,1353.09,1426.54,1356.17
2019-09-01,1418.24,1377.36,1356.17,1385.53
2019-09-02,1487.66,1400.65,1385.53,1426.62
2019-09-03,1476.0,1400.67,1426.62,1405.33
2019-09-04,1453.74,1382.99,1405.33,1395.92
2019-09-05,1576.06,1424.65,1395.92,1508.45
2019-09-06,1579.71,1503.62,1508.45,1548.55
2019-09-07,1482.99,1440.14,1548.55,1458.5
2019-09-08,1425.0,1403.95,1458.5,1417.76
2019-09-09,1430.92,1401.97,1417.76,1412.5
2019-09-10,1395.48,1380.65,1412.5,1390.32
2019-09-11,1466.67,1378.23,1390.32,1387.76
2019-09-12,1440.56,1369.23,1387.76,1397.2
2019-09-13,1365.33,1324.67,1397.2,1339.33
2019-09-14,1330.07,1311.11,1339.33,1324.84
2019-09-15,1348.34,1304.64,1324.84,1305.3
2019-09-16,1317.65,1280.39,1305.3,1290.2
2019-09-17,1278.66,1199.39,1290.2,1256.1
2019-09-18,1298.3,1164.77,1256.1,1240.34
2019-09-19,1283.14,1200.0,1240.34,1222.09
2019-09-20,1240.94,1202.92,1222.09,1223.39
2019-09-21,1167.58,1143.96,1223.39,1153.3
2019-09-22,1250.0,1194.05,1153.3,1208.93
2019-09-23,1231.52,1200.0,1208.93,1206.67
2019-09-24,1356.76,1244.59,1206.67,1257.43
2019-09-25,1231.41,1157.69,1257.43,1219.23
2019-09-26,1231.01,1173.42,1219.23,1194.3
2019-09-27,1163.25,1125.9,1194.3,1153.01
2019-09-28,1175.15,1153.33,1153.01,1161.82
2019-09-29,1169.09,1135.76,1161.82,1145.45
2019-09-30,1094.29,1077.14,1145.45,1091.43
2019-10-01,1144.05,1127.38,1091.43,1134.52
2019-10-02,1111.63,1099.42,1134.52,1102.91
2019-10-03,1098.28,1085.06,1102.91,1093.1
2019-10-04,1082.68,1056.98,1093.1,1071.51
2019-10-05,1045.41,1031.89,1071.51,1042.7
2019-10-06,1045.95,1029.73,1042.7,1035.68
2019-10-07,991.92,964.14,1035.68,987.37
2019-10-08,949.76,933.82,987.37,945.41
2019-10-09,1096.95,990.36,945.41,1050.76
2019-10-10,1104.21,1060.53,1050.76,1078.42
2019-10-11,1074.35,1040.84,1078.42,1049.74
2019-10-12,1111.11,1056.61,1049.74,1095.77
2019-10-13,1148.45,1063.92,1095.77,1136.08
2019-10-14,1125.5,1076.0,1136.08,1105.5
2019-10-15,1199.48,1137.5,1105.5,1184.9
2019-10-16,1205.26,1147.89,1184.9,1168.42
2019-10-17,1226.32,1161.05,1168.42,1207.89
2019-10-18,1202.59,1168.39,1207.89,1187.56
2019-10-19,1180.0,1159.49,1187.56,1174.87
2019-10-20,1216.93,1173.54,1174.87,1189.95
2019-10-21,1189.95,1158.73,1189.95,1177.25
2019-10-22,1212.77,1175.53,1177.25,1206.91
2019-10-23,1183.85,1145.31,1206.91,1164.58
2019-10-24,1124.51,1086.27,1164.58,1119.12
2019-10-25,1153.43,1048.04,1119.12,1053.92
2019-10-26,1195.56,1046.67,1053.92,1140.0
2019-10-27,1044.78,974.13,1140.0,1007.46
2019-10-28,1003.67,908.72,1007.46,992.66
2019-10-29,958.55,917.52,992.66,941.88
2019-10-30,1015.14,971.56,941.88,1004.59
2019-10-31,1021.3,989.35,1004.59,1007.87
2019-11-01,1032.39,1011.27,1007.87,1016.9
2019-11-02,1026.64,1008.88,1016.9,1015.42
2019-11-03,1027.57,1013.55,1015.42,1024.77
2019-11-04,1075.36,1028.44,1024.77,1040.28
2019-11-05,1051.89,1032.55,1040.28,1047.64
2019-11-06,1031.02,1018.52,1047.64,1024.07
2019-11-07,1059.24,1029.38,1024.07,1049.76
2019-11-08,1049.53,1026.64,1049.76,1046.26
2019-11-09,1047.44,1033.49,1046.26,1041.4
2019-11-10,1083.64,1045.33,1041.4,1056.54
2019-11-11,1057.53,1028.31,1056.54,1050.68
2019-11-12,1066.82,1026.46,1050.68,1065.47
2019-11-13,1082.1,1022.27,1065.47,1063.32
2019-11-14,1097.33,1069.33,1063.32,1095.11
2019-11-15,1120.45,1072.73,1095.11,1087.73
2019-11-16,1105.91,1069.09,1087.73,1079.55
2019-11-17,1083.71,1055.2,1079.55,1072.4
2019-11-18,1130.48,1088.57,1072.4,1110.0
2019-11-19,1123.44,1077.99,1110.0,1087.56
2019-11-20,1131.86,1079.9,1087.56,1095.1
2019-11-21,1112.87,1068.32,1095.1,1089.11
2019-11-22,1143.43,1060.61,1089.11,1074.75
2019-11-23,1085.92,1020.87,1074.75,1078.64
2019-11-24,1153.54,1091.41,1078.64,1098.48
2019-11-25,1099.5,1061.5,1098.48,1066.0
2019-11-26,1026.64,991.12,1066.0,1000.0
2019-11-27,1015.89,933.18,1000.0,999.07
2019-11-28,1010.8,974.18,999.07,983.1
2019-11-29,1015.79,985.17,983.1,1003.83
2019-11-30,1023.9,1003.41,1003.83,1016.1
2019-12-01,976.74,956.28,1016.1,971.16
2019-12-02,1009.09,989.95,971.16,991.39
2019-12-03,1010.1,991.35,991.39,1005.77
2019-12-04,1065.33,1030.65,1005.77,1056.78
2019-12-05,1084.18,1044.39,1056.78,1081.12
2019-12-06,1094.87,1061.54,1081.12,1066.67
2019-12-07,1091.19,1071.5,1066.67,1077.72
2019-12-08,1077.84,1065.98,1077.72,1070.62
2019-12-09,1069.39,1053.06,1070.62,1065.31
2019-12-10,1073.33,1036.41,1065.31,1050.77
2019-12-11,1055.1,1036.73,1050.77,1045.41
2019-12-12,1078.53,1057.07,1045.41,1070.68
2019-12-13,1063.92,1048.97,1070.68,1055.15
2019-12-14,1053.06,1030.61,1055.15,1038.27
2019-12-15,1038.78,1023.47,1038.27,1030.61
2019-12-16,1047.94,993.81,1030.61,1005.15
2019-12-17,1039.89,979.79,1005.15,993.62
2019-12-18,1057.61,1000.0,993.62,1015.22
2019-12-19,1031.32,1008.79,1015.22,1023.63
2019-12-20,1015.05,991.94,1023.63,1009.14
2019-12-21,997.88,983.07,1009.14,985.71
2019-12-22,946.23,916.08,985.71,922.61
2019-12-23,982.45,957.98,922.61,966.49
2019-12-24,989.3,970.59,966.49,982.89
2019-12-25,1007.65,986.89,982.89,991.8
2019-12-26,996.76,978.92,991.8,985.95
2019-12-27,1012.64,997.25,985.95,1007.14
2019-12-28,1018.48,992.39,1007.14,1016.3
2019-12-29,1035.68,1002.7,1016.3,1031.89
2019-12-30,1059.24,1033.15,1031.89,1039.13
2019-12-31,1040.54,1023.24,1039.13,1030.81
2020-01-01,1042.93,1025.54,1030.81,1034.24
2020-01-02,1029.73,1007.57,1034.24,1009.19
2020-01-03,1042.08,1011.48,1009.19,1016.39
2020-01-04,1031.15,1012.02,1016.39,1025.14
2020-01-05,1041.85,1013.04,1025.14,1036.41
2020-01-06,1031.05,999.47,1036.41,1014.21
2020-01-07,1096.02,1042.05,1014.21,1047.16
2020-01-08,1059.2,1009.77,1047.16,1037.36
2020-01-09,1030.17,1008.38,1037.36,1025.7
2020-01-10,1039.11,1018.99,1025.7,1027.37
2020-01-11,1026.37,999.45,1027.37,1022.53
2020-01-12,1032.61,1006.52,1022.53,1018.48
2020-01-13,1038.12,1020.99,1018.48,1034.25
2020-01-14,1007.37,954.74,1034.25,992.11
2020-01-15,1054.08,957.14,992.11,1019.9
2020-01-16,1011.11,957.07,1019.9,986.87
2020-01-17,1053.3,991.37,986.87,1029.44
2020-01-18,1035.86,1000.0,1029.44,1008.08
2020-01-19,1056.54,1016.75,1008.08,1046.07
2020-01-20,1047.4,1024.48,1046.07,1042.71
2020-01-21,1049.49,1007.07,1042.71,1046.46
2020-01-22,1044.28,1010.45,1046.46,1021.89
2020-01-23,1064.25,1040.93,1021.89,1051.3
2020-01-24,1059.28,1023.71,1051.3,1043.3
2020-01-25,1059.59,1036.27,1043.3,1053.37
2020-01-26,1050.77,1036.92,1053.37,1042.05
2020-01-27,1059.9,1027.08,1042.05,1032.81
2020-01-28,1002.01,960.8,1032.81,968.34
2020-01-29,983.5,956.5,968.34,962.0
2020-01-30,956.1,932.2,962.0,952.2
2020-01-31,999.0,963.5,952.2,976.5
2020-02-01,969.46,951.72,976.5,957.64
2020-02-02,966.02,938.83,957.64,958.74
2020-02-03,966.99,948.06,958.74,963.59
2020-02-04,950.0,931.9,963.59,941.43
2020-02-05,948.15,913.43,941.43,927.78
2020-02-06,914.66,856.9,927.78,911.64
2020-02-07,1023.21,934.37,911.64,1003.12
2020-02-08,1029.55,980.91,1003.12,1000.45
2020-02-09,1105.07,1012.9,1000.45,1104.61
2020-02-10,1153.78,1046.22,1104.61,1132.89
2020-02-11,1157.21,1081.53,1132.89,1131.98
2020-02-12,1123.81,1063.2,1131.98,1107.79
2020-02-13,1119.23,1041.03,1107.79,1063.25
2020-02-14,1005.88,969.8,1063.25,1000.0
2020-02-15,1086.13,1005.04,1000.0,1028.57
2020-02-16,1122.32,1008.93,1028.57,1050.89
2020-02-17,1087.05,1004.46,1050.89,1080.36
2020-02-18,1102.24,1056.05,1080.36,1061.43
2020-02-19,1146.67,1090.95,1061.43,1109.52
2020-02-20,1138.16,1074.4,1109.52,1115.46
2020-02-21,1130.29,1087.5,1115.46,1100.96
2020-02-22,1115.94,1085.02,1100.96,1099.52
2020-02-23,1079.07,1056.74,1099.52,1069.3
2020-02-24,1138.83,1096.6,1069.3,1109.22
2020-02-25,1127.59,1064.04,1109.22,1074.88
2020-02-26,1171.12,1100.53,1074.88,1140.11
2020-02-27,1140.93,1073.58,1140.11,1125.91
2020-02-28,1129.44,1074.11,1125.91,1110.66
2020-02-29,1201.55,1118.04,1110.66,1163.4
2020-03-01,1190.67,1134.72,1163.4,1149.74
2020-03-02,1147.72,1120.3,1149.74,1135.03
2020-03-03,1172.45,1131.12,1135.03,1145.41
2020-03-04,1132.02,1102.46,1145.41,1123.15
2020-03-05,1196.45,1152.28,1123.15,1163.45
2020-03-06,1184.08,1138.31,1163.45,1163.68
2020-03-07,1233.51,1167.02,1163.68,1193.72
2020-03-08,1259.89,1148.35,1193.72,1154.95
2020-03-09,1150.53,1075.79,1154.95,1102.11
2020-03-10,1127.75,1090.05,1102.11,1118.32
2020-03-11,1146.81,1080.85,1118.32,1110.64
2020-03-12,1201.72,1037.36,1110.64,1100.57
2020-03-13,1120.65,909.24,1100.57,1066.3
2020-03-14,1073.94,1036.7,1066.3,1042.55
2020-03-15,1044.5,992.15,1042.55,1013.09
2020-03-16,1021.47,967.02,1013.09,981.68
2020-03-17,1035.11,992.55,981.68,1024.47
2020-03-18,1035.98,1007.94,1024.47,1019.05
2020-03-19,1060.64,1013.83,1019.05,1057.45
2020-03-20,1115.47,1000.55,1057.45,1060.22
2020-03-21,1074.18,1043.96,1060.22,1074.18
2020-03-22,1106.21,1075.14,1074.18,1084.18
2020-03-23,1093.18,1057.95,1084.18,1069.89
2020-03-24,1101.75,1067.84,1069.89,1076.61
2020-03-25,1104.12,1073.53,1076.61,1084.12
2020-03-26,1111.86,1033.9,1084.12,1107.91
2020-03-27,1119.32,1089.2,1107.91,1102.84
2020-03-28,1075.41,1045.9,1102.84,1067.21
2020-03-29,1082.32,1060.77,1067.21,1061.88
2020-03-30,1083.24,1051.96,1061.88,1061.45
2020-03-31,1085.64,1044.75,1061.45,1081.22
2020-04-01,1129.14,1089.71,1081.22,1096.57
2020-04-02,1110.8,1076.14,1096.57,1088.07
2020-04-03,1124.86,1080.23,1088.07,1122.03
2020-04-04,1176.57,1127.43,1122.03,1146.86
2020-04-05,1095.7,1070.97,1146.86,1086.02
2020-04-06,1109.57,1059.04,1086.02,1101.6
2020-04-07,1127.03,1084.32,1101.6,1104.86
2020-04-08,1112.83,1083.42,1104.86,1096.79
2020-04-09,1122.16,1107.03,1096.79,1115.14
2020-04-10,1156.84,1100.13,1115.67,1100.25
2020-04-11,1122.28,1093.13,1100.25,1105.68
2020-04-12,1134.24,1090.22,1103.3,1123.91
2020-04-13,1197.83,1113.04,1123.91,1193.48
2020-04-14,1271.82,1200.0,1193.48,1255.25
2020-04-15,1257.36,1190.05,1253.34,1195.69
2020-04-16,1290.4,1185.67,1195.69,1206.16
2020-04-17,1231.13,1189.4,1206.16,1214.17
2020-04-18,1302.38,1235.15,1214.17,1241.46
2020-04-19,1258.79,1227.54,1241.46,1243.58
2020-04-20,1234.07,1195.74,1243.58,1206.32
2020-04-21,1225.25,1189.28,1206.32,1209.66
2020-04-22,1249.15,1205.21,1209.66,1212.54
2020-04-23,1185.15,1149.59,1212.54,1178.61
2020-04-24,1167.07,1139.07,1178.61,1143.78
2020-04-25,1620.0,1144.73,1143.78,1163.53
2020-04-26,1163.44,1138.39,1163.53,1148.35
2020-04-27,1143.26,1109.98,1148.35,1127.98
2020-04-28,1087.72,1062.77,1127.98,1068.17
2020-04-29,1105.68,1052.18,1068.17,1071.96
2020-04-30,1124.9,1073.99,1071.96,1118.65
2020-05-01,1120.81,1090.91,1118.65,1103.38
2020-05-02,1077.98,1064.24,1103.38,1072.48
2020-05-03,1080.33,1057.23,1072.48,1069.69
2020-05-04,1077.12,1034.87,1069.69,1047.09
2020-05-05,1079.62,1051.44,1047.09,1063.46
2020-05-06,1058.27,1035.22,1063.46,1053.4
2020-05-07,1089.39,1050.52,1053.4,1060.3
2020-05-08,1059.48,1033.64,1060.3,1053.38
2020-05-09,1069.83,982.25,1053.38,1044.25
2020-05-10,1076.86,999.74,1044.25,1075.02
2020-05-11,1086.15,1046.33,1075.02,1077.39
2020-05-12,1103.52,1042.11,1077.39,1083.57
2020-05-13,1121.64,1075.64,1083.57,1078.57
2020-05-14,1099.35,1065.04,1078.57,1070.89
2020-05-15,1072.39,1048.04,1070.89,1055.64
2020-05-16,1270.32,1064.0,1055.64,1070.96
2020-05-17,1114.7,1078.67,1070.96,1086.4
2020-05-18,1110.47,1077.61,1086.4,1082.79
2020-05-19,1110.22,875.02,1082.79,1106.36
2020-05-20,1133.56,1114.8,1106.36,1126.28
2020-05-21,1332.36,877.2,1126.28,1133.0
2020-05-22,1144.59,952.78,1133.0,1117.21
2020-05-23,1238.27,901.49,1117.21,1100.72
2020-05-24,1131.84,1113.41,1100.72,1123.4
2020-05-25,1114.27,1101.93,1123.4,1112.74
2020-05-26,1118.47,1099.3,1112.74,1112.12
2020-05-27,1243.35,958.12,1112.12,1118.0
2020-05-28,1167.35,1128.49,1118.0,1129.51
2020-05-29,1143.11,1118.69,1129.51,1132.81
2020-05-30,1094.67,1065.68,1134.59,1082.84
2020-05-31,1099.36,1058.97,1083.22,1079.31
2020-06-01,1099.4,1048.5,1083.23,1052.1
2020-06-02,1058.14,1018.02,1052.1,1054.65
2020-06-03,1048.0,1028.57,1054.65,1038.29
2020-06-04,1048.62,1026.98,1040.24,1037.8
2020-06-05,1050.86,1018.86,1035.26,1049.14
2020-06-06,1049.2,1029.29,1047.15,1029.86
2020-06-07,981.97,955.19,1029.86,959.22
2020-06-08,988.07,965.02,959.22,969.68
2020-06-09,994.58,973.47,969.68,990.28
2020-06-10,1006.75,985.51,990.28,989.31
2020-06-11,1046.34,1025.08,989.31,1033.44
2020-06-12,1027.75,1004.77,1033.44,1010.84
2020-06-13,1011.36,996.02,1015.61,1008.52
2020-06-14,1025.98,1010.62,1008.42,1025.11
2020-06-15,1032.0,1006.46,1025.11,1016.5
2020-06-16,1048.61,1014.16,1016.5,1017.37
2020-06-17,1023.39,1006.43,1020.12,1012.87
2020-06-18,1031.76,1005.29,1012.87,1012.35
2020-06-19,1389.47,1004.04,1006.93,1007.22
2020-06-20,1007.02,996.49,1002.92,1003.51
2020-06-21,1021.18,1006.47,1003.51,1010.59
2020-06-22,1021.89,1001.18,1010.59,1008.28
2020-06-23,998.83,990.64,1008.28,995.91
2020-06-24,1019.88,993.57,995.91,1006.43
2020-06-25,1007.56,997.67,1006.43,1000.58
2020-06-26,1000.0,986.13,1000.58,994.8
2020-06-27,1010.53,977.78,994.8,981.87
2020-06-28,978.03,958.38,981.87,975.14
2020-06-29,969.32,952.84,975.14,957.39
2020-06-30,945.25,936.87,957.39,941.9
2020-07-01,942.08,918.03,941.9,936.07
2020-07-02,944.26,918.03,936.07,923.5
2020-07-03,927.32,919.67,923.5,921.31
2020-07-04,925.54,914.13,921.31,925.54
2020-07-05,913.37,905.35,925.54,912.83
2020-07-06,906.22,876.17,912.83,904.15
2020-07-07,977.42,932.26,904.15,975.27
2020-07-08,981.58,946.84,975.27,962.63
2020-07-09,924.88,889.55,962.63,906.47
2020-07-10,961.54,922.56,906.47,955.38
2020-07-11,963.32,931.16,955.38,959.3
2020-07-12,1029.74,977.44,959.3,1009.74
2020-07-13,1072.63,1005.79,1009.74,1048.42
2020-07-14,1063.35,1014.66,1048.42,1024.08
2020-07-15,1025.65,991.1,1024.08,1002.09
2020-07-16,1023.94,970.21,1002.09,998.94
2020-07-17,1020.21,988.3,998.94,992.02
2020-07-18,992.11,970.53,992.02,984.21
2020-07-19,1041.58,971.05,984.21,1028.95
2020-07-20,1066.31,1008.56,1028.95,1019.79
2020-07-21,1028.19,996.28,1019.79,1004.26
2020-07-22,1014.36,992.02,1004.26,1010.64
2020-07-23,1044.39,1014.44,1010.64,1044.39
2020-07-24,1085.11,1021.28,1044.39,1069.15
2020-07-25,1072.16,1034.54,1069.15,1052.58
2020-07-26,1116.13,1045.7,1052.58,1058.6
2020-07-27,1166.47,1015.29,1058.6,1053.53
2020-07-28,1074.29,1010.29,1053.53,1055.43
2020-07-29,1078.03,1021.39,1055.43,1035.26
2020-07-30,1047.4,1026.01,1035.26,1040.46
2020-07-31,1080.46,1024.14,1040.46,1047.13
2020-08-01,1067.05,1030.06,1047.13,1058.38
2020-08-02,1102.33,1037.21,1058.38,1101.16
2020-08-03,1132.77,1059.32,1101.16,1110.17
2020-08-04,1098.35,1064.84,1110.17,1095.05
2020-08-05,1200.58,1134.68,1095.05,1145.66
2020-08-06,1154.65,1114.53,1145.66,1123.84
2020-08-07,1141.52,1104.09,1123.84,1125.73
2020-08-08,1122.99,1086.78,1125.73,1119.54
2020-08-09,1117.14,1091.43,1119.54,1097.71
2020-08-10,1063.54,1033.15,1097.71,1051.38
2020-08-11,1081.36,1041.81,1051.38,1053.67
2020-08-12,1093.71,1049.14,1053.67,1062.86
2020-08-13,982.11,958.95,1062.86,973.16
2020-08-14,943.6,863.51,973.16,930.81
2020-08-15,941.31,894.37,930.81,911.74
2020-08-16,847.26,809.28,911.74,832.91
2020-08-17,801.62,757.89,832.91,774.9
2020-08-18,808.75,785.42,774.9,801.67
2020-08-19,861.78,836.0,801.67,845.78
2020-08-20,854.98,816.45,845.78,842.86
2020-08-21,936.19,900.0,842.86,911.43
2020-08-22,892.09,869.77,911.43,885.58
2020-08-23,913.88,888.04,885.58,897.13
2020-08-24,908.88,872.9,897.13,898.6
2020-08-25,951.72,917.73,898.6,931.03
2020-08-26,951.69,912.08,931.03,936.23
2020-08-27,1003.43,949.02,936.23,1000.49
2020-08-28,995.19,951.92,1000.49,962.5
2020-08-29,939.17,912.44,962.5,922.12
2020-08-30,889.13,858.7,922.12,877.39
2020-08-31,814.34,786.06,877.39,791.24
2020-09-01,730.24,665.29,791.24,712.71
2020-09-02,725.08,683.83,712.71,715.51
2020-09-03,560.65,500.5,715.51,501.75
2020-09-04,612.06,570.88,501.75,590.88
2020-09-05,694.22,619.73,590.88,652.04
2020-09-06,742.48,603.27,652.04,739.22
2020-09-07,730.67,648.88,739.22,691.37
2020-09-08,665.71,615.56,691.37,661.67
2020-09-09,722.29,675.3,661.67,721.99
2020-09-10,773.04,728.21,721.99,742.63
2020-09-11,767.8,699.69,742.63,756.97
2020-09-12,873.48,780.19,756.97,872.52
2020-09-13,1034.68,909.09,872.52,1016.16
2020-09-14,1109.82,969.12,1016.16,1023.86
2020-09-15,1136.82,962.79,1023.86,974.03
2020-09-16,1084.23,1004.56,974.03,1054.77
2020-09-17,1019.07,933.85,1054.77,963.42
2020-09-18,981.2,917.67,963.42,951.13
2020-09-19,1023.6,974.4,951.13,981.6
2020-09-20,1003.23,933.06,981.6,973.39
2020-09-21,1023.95,897.9,973.39,928.57
2020-09-22,985.65,923.21,928.57,963.29
2020-09-23,953.91,910.7,963.29,917.28
2020-09-24,944.9,902.45,917.28,933.47
2020-09-25,921.65,883.86,933.47,908.66
2020-09-26,970.87,902.76,908.66,961.02
2020-09-27,1011.34,961.94,961.02,985.83
2020-09-28,1040.82,970.61,985.83,1029.39
2020-09-29,1104.53,1034.57,1029.39,1094.24
2020-09-30,1131.69,1074.07,1094.24,1120.16
2020-10-01,1120.16,1028.81,1120.16,1063.79
2020-10-02,1085.71,1007.35,1063.79,1054.69
2020-10-03,1043.8,996.12,1054.69,1037.21
2020-10-04,1106.85,1071.37,1037.21,1096.37
2020-10-05,1118.37,1074.69,1096.37,1081.63
2020-10-06,1121.16,1068.46,1081.63,1084.23
2020-10-07,1095.4,1061.09,1084.23,1086.19
2020-10-08,1105.53,1066.38,1086.19,1078.72
2020-10-09,1087.39,1059.24,1078.72,1078.99
2020-10-10,1113.68,1064.96,1078.99,1074.36
2020-10-11,1078.63,1053.85,1074.36,1072.22
2020-10-12,1156.6,1065.96,1072.22,1132.77
2020-10-13,1176.17,1123.4,1132.77,1144.26
2020-10-14,1170.94,1142.31,1144.26,1154.27
2020-10-15,1201.73,1164.5,1154.27,1180.09
2020-10-16,1221.15,1151.98,1180.09,1166.96
2020-10-17,1186.34,1159.03,1166.96,1172.25
2020-10-18,1207.11,1180.44,1172.25,1184.44
2020-10-19,1205.88,1149.32,1184.44,1151.58
2020-10-20,1173.06,1084.93,1151.58,1104.57
2020-10-21,1172.25,1065.55,1104.57,1112.44
2020-10-22,1159.52,1098.1,1112.44,1125.71
2020-10-23,1159.9,1135.27,1125.71,1144.44
2020-10-24,1149.76,1120.29,1144.44,1128.5
2020-10-25,1149.76,1112.08,1128.5,1117.39
2020-10-26,1173.17,1121.95,1117.39,1160.0
2020-10-27,1223.23,1144.95,1160.0,1167.17
2020-10-28,1145.32,1116.75,1167.17,1126.11
2020-10-29,1157.58,1109.09,1126.11,1120.71
2020-10-30,1187.83,1102.65,1120.71,1112.17
2020-10-31,1110.47,1068.59,1112.17,1081.68
2020-11-01,1093.19,1063.35,1081.68,1084.82
2020-11-02,1173.77,1119.13,1084.82,1121.31
2020-11-03,1165.91,1088.07,1121.31,1089.77
2020-11-04,1115.52,1071.84,1089.77,1095.4
2020-11-05,1191.41,1080.98,1095.4,1090.18
2020-11-06,1120.12,1050.3,1090.18,1102.37
2020-11-07,1119.77,1071.51,1102.37,1088.37
2020-11-08,1133.73,1092.17,1088.37,1105.42
2020-11-09,1142.33,1108.59,1105.42,1124.54
2020-11-10,1128.66,1107.32,1124.54,1123.78
2020-11-11,1144.44,1088.89,1123.78,1101.23
2020-11-12,1142.68,1075.16,1101.23,1084.08
2020-11-13,1090.68,1045.34,1084.08,1073.29
2020-11-14,1096.25,1073.13,1073.29,1085.63
2020-11-15,1079.27,1043.9,1085.63,1057.32
2020-11-16,1124.52,1073.55,1057.32,1080.0
2020-11-17,1134.21,1048.03,1080.0,1065.13
2020-11-18,1068.42,1013.82,1065.13,1039.47
2020-11-19,1100.0,1067.59,1039.47,1089.66
2020-11-20,1134.04,1087.94,1089.66,1100.0
2020-11-21,1004.91,922.09,1100.0,1001.23
2020-11-22,1067.31,1032.69,1001.23,1044.23
2020-11-23,974.57,941.62,1044.23,974.57
2020-11-24,1029.35,908.15,974.57,960.87
2020-11-25,1048.3,935.23,960.87,949.43
2020-11-26,989.47,941.52,949.43,961.99
2020-11-27,975.0,948.26,961.99,965.7
2020-11-28,991.86,950.58,965.7,956.4
2020-11-29,991.12,955.03,956.4,979.29
2020-11-30,1009.09,946.06,979.29,969.09
2020-12-01,1018.01,974.53,969.09,996.89
2020-12-02,997.55,963.8,996.89,966.87
2020-12-03,976.69,953.99,966.87,969.33
2020-12-04,1016.46,978.48,969.33,984.18
2020-12-05,989.31,964.15,984.18,976.73
2020-12-06,980.0,945.0,976.73,951.88
2020-12-07,977.22,957.59,951.88,969.62
2020-12-08,1011.18,972.37,969.62,993.42
2020-12-09,994.19,969.68,993.42,979.35
2020-12-10,997.4,975.97,979.35,984.42
2020-12-11,991.56,977.27,984.42,984.42
2020-12-12,1005.26,978.29,984.42,984.87
2020-12-13,1001.97,978.29,984.87,999.34
2020-12-14,1040.4,992.05,999.34,1031.79
2020-12-15,1046.0,1004.67,1031.79,1012.67
2020-12-16,1033.33,964.63,1012.67,973.47
2020-12-17,1089.55,965.67,973.47,988.81
2020-12-18,1003.7,966.67,988.81,991.11
2020-12-19,1109.16,1019.85,991.11,1066.41
2020-12-20,1136.09,1047.37,1066.41,1097.74
2020-12-21,1162.79,1081.4,1097.74,1097.67
2020-12-22,1180.33,1111.48,1097.67,1154.1
2020-12-23,1370.75,1236.79,1154.1,1266.04
2020-12-24,1183.76,1135.9,1266.04,1170.94
2020-12-25,1213.04,1146.09,1170.94,1167.83
2020-12-26,1310.48,1192.38,1167.83,1208.57
2020-12-27,1186.24,1065.14,1208.57,1174.31
2020-12-28,1235.78,1152.29,1174.31,1217.43
2020-12-29,1488.12,1307.92,1217.43,1412.87
2020-12-30,1536.56,1356.99,1412.87,1419.35
2020-12-31,1438.04,1381.52,1419.35,1403.26
2021-01-01,1463.74,1402.2,1403.26,1412.09
2021-01-02,1533.33,1360.71,1412.09,1415.48
2021-01-03,1420.22,1229.21,1415.48,1405.62
2021-01-04,1416.49,1258.76,1405.62,1322.68
2021-01-05,1546.43,1396.43,1322.68,1465.48
2021-01-06,1484.34,1363.86,1465.48,1381.93
2021-01-07,1530.77,1391.03,1381.93,1416.67
2021-01-08,1485.33,1360.0,1416.67,1390.67
2021-01-09,1305.95,1226.19,1390.67,1300.0
2021-01-10,1329.07,1236.05,1300.0,1291.86
2021-01-11,1425.61,1307.32,1291.86,1310.98
2021-01-12,1358.33,1275.0,1310.98,1336.9
2021-01-13,1401.22,1297.56,1336.9,1309.76
2021-01-14,1423.38,1348.05,1309.76,1388.31
2021-01-15,1431.25,1321.25,1388.31,1388.75
2021-01-16,1425.0,1308.33,1388.75,1423.81
2021-01-17,1550.0,1408.33,1423.81,1525.0
2021-01-18,1520.93,1394.19,1525.0,1439.53
2021-01-19,1498.82,1350.59,1439.53,1391.76
2021-01-20,1423.26,1351.16,1391.76,1395.35
2021-01-21,1426.67,1326.67,1395.35,1393.33
2021-01-22,1494.19,1401.16,1393.33,1440.7
2021-01-23,1402.2,1350.55,1440.7,1400.0
2021-01-24,1404.3,1358.06,1400.0,1394.62
2021-01-25,1426.09,1342.39,1394.62,1406.52
2021-01-26,1447.25,1387.91,1406.52,1412.09
2021-01-27,1441.49,1362.77,1412.09,1434.04
2021-01-28,1532.58,1422.47,1434.04,1431.46
2021-01-29,1350.0,1162.24,1431.46,1277.55
2021-01-30,1415.96,1314.89,1277.55,1389.36
2021-01-31,1428.42,1369.47,1389.36,1409.47
2021-02-01,1571.72,1326.26,1409.47,1550.51
2021-02-02,1659.14,1500.0,1550.51,1546.24
2021-02-03,1576.09,1491.3,1546.24,1506.52
2021-02-04,1692.22,1515.56,1506.52,1683.33
2021-02-05,1912.63,1500.0,1683.33,1857.89
2021-02-06,2133.71,1782.02,1857.89,2086.52
2021-02-07,2065.22,1869.57,2086.52,1914.13
2021-02-08,2200.0,1841.38,1914.13,1978.16
2021-02-09,2471.0,1681.0,1978.16,2315.0
2021-02-10,3060.58,2222.12,2315.0,2764.42
2021-02-11,2470.34,2132.2,2764.42,2189.83
2021-02-12,2534.19,2147.86,2189.83,2466.67
2021-02-13,2300.79,2115.75,2466.67,2224.41
2021-02-14,2498.25,2282.46,2224.41,2453.51
2021-02-15,2698.11,2392.45,2453.51,2555.66
2021-02-16,2600.0,2447.17,2555.66,2495.28
2021-02-17,3349.5,2510.89,2495.28,3142.57
2021-02-18,3634.91,2961.32,3142.57,3576.42
2021-02-19,5971.56,3475.23,3576.42,5467.89
2021-02-20,5811.65,3992.23,5467.89,4418.45
2021-02-21,5209.62,4313.46,4418.45,4931.73
2021-02-22,5143.0,4461.0,4931.73,4940.0
2021-02-23,5404.35,4470.65,4940.0,5152.17
2021-02-24,5664.95,4678.35,5152.17,5274.23
2021-02-25,5461.46,5027.08,5274.23,5189.58
2021-02-26,5147.42,4825.77,5189.58,4934.02
2021-02-27,4902.97,4702.97,4934.02,4838.61
2021-02-28,4870.3,4481.19,4838.61,4605.94
2021-03-01,5616.67,4844.79,4605.94,5350.0
2021-03-02,5441.24,4968.04,5350.0,5101.03
2021-03-03,5203.09,4897.94,5101.03,4925.77
2021-03-04,4661.32,4452.83,4925.77,4480.19
2021-03-05,4676.47,4503.92,4480.19,4535.29
2021-03-06,4604.85,4459.22,4535.29,4496.12
2021-03-07,4763.37,4471.29,4496.12,4661.39
2021-03-08,4645.1,4450.0,4661.39,4502.94
2021-03-09,5637.11,4604.12,4502.94,5511.34
2021-03-10,5850.0,5277.17,5511.34,5419.57
2021-03-11,6128.89,5502.22,5419.57,5576.67
2021-03-12,5862.07,5149.43,5576.67,5283.91
2021-03-13,5474.71,5160.92,5283.91,5186.21
2021-03-14,5263.95,5122.09,5186.21,5189.53
2021-03-15,5047.25,4757.14,5189.53,5026.37
2021-03-16,5035.87,4891.3,5026.37,4935.87
2021-03-17,4986.02,4838.71,4935.87,4926.88
2021-03-18,5104.3,4778.49,4926.88,4868.82
2021-03-19,4610.0,4494.0,4868.82,4532.0
2021-03-20,4416.19,4296.19,4532.0,4335.24
2021-03-21,4271.82,4105.45,4335.24,4193.64
2021-03-22,4447.71,4213.76,4193.64,4323.85
2021-03-23,4446.3,4305.56,4323.85,4348.15
2021-03-24,4490.57,4343.4,4348.15,4481.13
2021-03-25,4400.0,4115.74,4481.13,4223.15
2021-03-26,4016.95,3855.93,4223.15,3927.97
2021-03-27,4296.49,4014.04,3927.97,4229.82
2021-03-28,4376.32,4183.33,4229.82,4225.44
2021-03-29,4351.33,4142.48,4225.44,4225.66
2021-03-30,4732.14,4216.07,4225.66,4732.14
2021-03-31,3398.1,3170.25,4732.14,3256.33
2021-04-01,3967.59,3521.38,3256.33,3924.83
2021-04-02,3860.51,3540.76,3924.83,3654.14
2021-04-03,3326.55,3115.82,3654.14,3186.44
2021-04-04,2773.52,2555.25,3186.44,2741.55
2021-04-05,2796.98,2544.4,2741.55,2685.34
2021-04-06,3316.36,2889.25,2685.34,3246.73
2021-04-07,3605.58,3234.52,3246.73,3406.09
2021-04-08,3424.88,3135.21,3406.09,3379.81
2021-04-09,3919.6,3507.04,3379.81,3919.6
2021-04-10,3919.81,3536.79,3919.6,3721.7
2021-04-11,4333.82,3717.16,3721.7,4294.12
2021-04-12,4888.37,3992.56,4294.12,4639.53
2021-04-13,4337.66,3650.65,4639.53,3748.92
2021-04-14,4127.35,3747.98,3748.92,3911.21
2021-04-15,3404.62,3288.85,3911.21,3299.23
2021-04-16,3384.03,3084.79,3299.23,3150.95
2021-04-17,3394.98,3189.19,3150.95,3313.51
2021-04-18,3446.67,3165.88,3313.51,3360.39
2021-04-19,4043.35,3609.87,3360.39,3888.41
2021-04-20,4411.02,3697.88,3888.41,4411.02
2021-04-21,4824.56,4342.98,4411.02,4434.21
2021-04-22,4971.83,4461.03,4434.21,4589.67
2021-04-23,4864.49,4302.8,4589.67,4813.08
2021-04-24,5117.07,4829.76,4813.08,4838.05
2021-04-25,5014.49,4722.71,4838.05,4971.01
2021-04-26,4797.24,4479.72,4971.01,4567.74
2021-04-27,4598.25,4267.69,4567.74,4515.28
2021-04-28,4669.64,4464.29,4515.28,4584.82
2021-04-29,4977.97,4511.01,4584.82,4938.33
2021-04-30,4969.57,4582.61,4938.33,4691.3
2021-05-01,4867.84,4647.58,4691.3,4726.87
2021-05-02,4902.65,4681.42,4726.87,4862.83
2021-05-03,5186.96,4660.87,4862.83,5143.48
2021-05-04,5303.57,5031.25,5143.48,5116.07
2021-05-05,4631.37,4270.59,5116.07,4447.06
2021-05-06,4223.05,4118.96,4447.06,4178.44
2021-05-07,4373.54,4198.44,4178.44,4237.35
2021-05-08,4617.28,4382.72,4237.35,4518.52
2021-05-09,4808.16,4440.82,4518.52,4640.82
2021-05-10,5149.12,4828.95,4640.82,4960.53
2021-05-11,4869.39,4600.0,4960.53,4836.73
2021-05-12,4987.6,4793.39,4836.73,4938.02
2021-05-13,5040.82,4591.84,4938.02,4689.8
2021-05-14,4840.0,4572.0,4689.8,4836.0
2021-05-15,4717.05,4608.53,4836.0,4670.54
2021-05-16,4785.99,4587.55,4670.54,4719.84
2021-05-17,4687.26,4444.02,4719.84,4544.4
2021-05-18,4408.09,4227.94,4544.4,4356.62
2021-05-19,5539.53,4039.07,4356.62,4257.21
2021-05-20,4563.93,3664.84,4257.21,4399.09
2021-05-21,4765.07,3902.87,4399.09,4187.56
2021-05-22,4405.47,3889.05,4187.56,3977.11
2021-05-23,4506.59,3730.22,3977.11,4140.66
2021-05-24,4497.99,3733.17,4140.66,4474.37
2021-05-25,4722.89,4156.22,4474.37,4451.74
2021-05-26,4562.26,4182.55,4451.74,4559.43
2021-05-27,4693.69,4426.7,4559.43,4654.37
2021-05-28,4763.86,4405.94,4654.37,4566.83
2021-05-29,4765.33,4400.0,4566.83,4431.16
2021-05-30,4627.72,4310.4,4431.16,4521.78
2021-05-31,4615.05,4336.41,4521.78,4606.8
2021-06-01,4758.65,4517.31,4606.8,4750.48
2021-06-02,5288.46,4686.06,4750.48,5139.42
2021-06-03,5233.33,5000.0,5139.42,5195.24
2021-06-04,5204.76,4795.24,5195.24,5047.62
2021-06-05,5286.38,4971.83,5047.62,5154.93
2021-06-06,5115.74,4967.59,5154.93,5092.59
2021-06-07,5215.96,4943.66,5092.59,5004.69
2021-06-08,4976.96,4709.68,5004.69,4870.97
2021-06-09,5237.62,4927.72,4870.97,4975.25
2021-06-10,5080.81,4819.19,4975.25,4846.46
2021-06-11,5256.45,4954.3,4846.46,4980.11
2021-06-12,5055.73,4777.08,4980.11,5039.06
2021-06-13,5318.03,5009.29,5039.06,5124.04
2021-06-14,5286.52,5038.76,5124.04,5131.46
2021-06-15,5249.72,5052.51,5131.46,5102.23
2021-06-16,5075.56,4952.78,5102.23,5031.11
2021-06-17,4783.51,4651.03,5031.11,4775.77
2021-06-18,4874.23,4728.87,4775.77,4853.61
2021-06-19,4950.26,4858.55,4853.61,4876.17
2021-06-20,5035.26,4887.37,4876.17,5013.16
2021-06-21,5728.99,5043.79,5013.16,5065.68
2021-06-22,5605.1,4983.44,5065.68,5131.21
2021-06-23,5182.56,4609.88,5131.21,5113.95
2021-06-24,4843.68,4570.53,5113.95,4684.21
2021-06-25,4629.9,4396.39,4684.21,4584.54
2021-06-26,4593.85,4395.9,4584.54,4446.15
2021-06-27,4777.54,4396.79,4446.15,4486.1
2021-06-28,4530.0,4356.32,4486.1,4425.79
2021-06-29,4592.06,4413.23,4425.79,4432.8
2021-06-30,4450.26,4229.74,4432.8,4443.08
2021-07-01,4501.04,4413.99,4443.08,4446.11
2021-07-02,4367.01,4263.45,4446.11,4313.2
2021-07-03,4507.77,4387.05,4313.2,4456.99
2021-07-04,4626.18,4453.4,4456.99,4565.45
2021-07-05,4710.99,4542.93,4565.45,4692.67
2021-07-06,4964.21,4694.74,4692.67,4923.68
2021-07-07,5144.74,4912.63,4923.68,5094.21
2021-07-08,5226.88,5040.86,5094.21,5074.19
2021-07-09,5136.96,5039.67,5074.19,5096.74
2021-07-10,5162.84,5056.28,5096.74,5154.64
2021-07-11,5333.89,5197.78,5154.64,5223.89
2021-07-12,5335.71,5156.04,5223.89,5246.7
2021-07-13,5295.58,5191.16,5246.7,5216.02
2021-07-14,5203.83,5016.39,5216.02,5150.27
2021-07-15,5560.44,5103.3,5150.27,5448.35
2021-07-16,5717.51,5393.22,5448.35,5453.67
2021-07-17,5450.56,5291.57,5453.67,5355.62
2021-07-18,5523.3,5389.2,5355.62,5402.27
2021-07-19,5510.98,5249.71,5402.27,5257.8
2021-07-20,5385.29,5117.65,5257.8,5222.35
2021-07-21,5487.5,5268.45,5222.35,5427.98
2021-07-22,5398.83,5257.31,5427.98,5314.04
2021-07-23,5542.51,5257.49,5314.04,5330.54
2021-07-24,5399.4,5242.51,5330.54,5271.86
2021-07-25,5384.15,5214.02,5271.86,5214.63
2021-07-26,5471.34,5056.05,5214.63,5196.82
2021-07-27,5439.87,5194.77,5196.82,5195.42
2021-07-28,5260.53,5105.26,5195.42,5159.87
2021-07-29,5129.68,5019.35,5159.87,5111.61
2021-07-30,5414.67,5091.33,5111.61,5095.33
2021-07-31,5244.16,4957.79,5095.33,5208.44
2021-08-01,5304.43,5068.35,5208.44,5280.38
2021-08-02,5149.09,5004.85,5280.38,5118.79
2021-08-03,5044.05,4965.48,5118.79,5038.1
2021-08-04,5046.15,4966.27,5038.1,4986.39
2021-08-05,5048.26,4777.91,4986.39,4808.72
2021-08-06,4997.62,4736.31,4808.72,4756.55
2021-08-07,4819.53,4717.75,4756.55,4727.81
2021-08-08,4892.68,4718.9,4727.81,4759.15
2021-08-09,4937.5,4777.5,4759.15,4787.5
2021-08-10,5017.07,4652.44,4787.5,4975.61
2021-08-11,4778.14,4457.92,4975.61,4693.99
2021-08-12,4660.32,4453.44,4693.99,4593.65
2021-08-13,4732.62,4519.79,4593.65,4596.26
2021-08-14,4459.39,4322.84,4596.26,4408.12
2021-08-15,4453.54,4347.47,4408.12,4452.02
2021-08-16,4736.41,4448.21,4452.02,4647.18
2021-08-17,4853.4,4697.38,4647.18,4706.28
2021-08-18,4790.48,4607.94,4706.28,4693.12
2021-08-19,5039.15,4674.6,4693.12,4879.37
2021-08-20,5061.96,4906.52,4879.37,5011.96
2021-08-21,5225.56,5046.67,5011.96,5104.44
2021-08-22,5230.9,5088.76,5104.44,5118.54
2021-08-23,5642.86,4985.16,5118.54,5543.96
2021-08-24,5702.25,5426.97,5543.96,5555.06
2021-08-25,5842.7,5550.0,5555.06,5769.66
2021-08-26,5954.8,5728.81,5769.66,5768.36
2021-08-27,5705.56,5566.67,5768.36,5600.0
2021-08-28,5580.11,5482.32,5600.0,5492.82
2021-08-29,5569.06,5405.52,5492.82,5435.36
2021-08-30,5456.83,5329.51,5435.36,5348.63
2021-08-31,5311.7,5143.62,5348.63,5238.3
2021-09-01,5205.13,5003.59,5238.3,5143.59
2021-09-02,5089.11,4801.98,5143.59,4858.91
2021-09-03,4908.37,4764.53,4858.91,4812.32
2021-09-04,5000.0,4784.24,4812.32,4909.85
2021-09-05,5103.45,4652.71,4909.85,4800.99
2021-09-06,4981.22,4770.56,4800.99,4781.22
2021-09-07,5271.43,4636.81,4781.22,4906.04
2021-09-08,4520.9,4286.07,4906.04,4481.59
2021-09-09,4597.51,4394.53,4481.59,4517.91
2021-09-10,4633.66,4350.99,4517.91,4431.19
2021-09-11,4307.58,4219.91,4431.19,4250.24
2021-09-12,3746.72,3643.44,4250.24,3709.02
2021-09-13,3894.85,3765.24,3709.02,3812.02
2021-09-14,3543.03,3441.04,3812.02,3505.18
2021-09-15,3618.33,3473.71,3505.18,3568.53
2021-09-16,3703.7,3625.1,3568.53,3656.79
2021-09-17,3987.89,3825.56,3656.79,3855.61
2021-09-18,3949.77,3882.65,3855.61,3884.47
2021-09-19,4017.35,3873.97,3884.47,3948.4
2021-09-20,4066.67,3919.25,3948.4,3972.3
2021-09-21,3988.48,3872.81,3972.3,3897.7
2021-09-22,3859.03,3685.02,3897.7,3834.8
2021-09-23,3938.91,3844.34,3834.8,3867.42
2021-09-24,3986.51,3787.44,3867.42,3858.14
2021-09-25,3953.05,3832.86,3858.14,3846.95
2021-09-26,4041.38,3825.12,3846.95,3927.09
2021-09-27,3959.31,3865.2,3927.09,3901.96
2021-09-28,4052.48,3928.71,3901.96,4018.81
2021-09-29,4291.79,3891.3,4018.81,4276.81
2021-09-30,4388.24,4225.98,4276.81,4334.31
2021-10-01,4580.71,4386.8,4334.31,4444.16
2021-10-02,4644.39,4414.29,4444.16,4575.51
2021-10-03,4603.05,4490.36,4575.51,4534.01
2021-10-04,4702.63,4532.63,4534.01,4560.0
2021-10-05,4731.02,4559.89,4560.0,4595.19
2021-10-06,4977.46,4500.58,4595.19,4543.93
2021-10-07,4668.93,4398.87,4543.93,4604.52
2021-10-08,4511.6,4208.29,4604.52,4290.06
2021-10-09,4189.3,4086.63,4290.06,4104.28
2021-10-10,4290.5,4127.93,4104.28,4130.17
2021-10-11,4430.18,4194.08,4130.17,4254.44
2021-10-12,4671.35,4040.35,4254.44,4638.01
2021-10-13,4992.4,4602.34,4638.01,4797.08
2021-10-14,4952.66,4675.74,4797.08,4876.33
2021-10-15,5151.25,4737.5,4876.33,4806.88
2021-10-16,4861.11,4682.72,4806.88,4722.22
2021-10-17,4853.13,4733.75,4722.22,4782.5
2021-10-18,4993.04,4771.52,4782.5,4948.73
2021-10-19,5126.28,4805.77,4948.73,4867.95
2021-10-20,4899.36,4768.59,4867.95,4866.67
2021-10-21,4833.13,4640.0,4866.67,4732.5
2021-10-22,4867.07,4607.32,4732.5,4813.41
2021-10-23,4832.93,4756.71,4813.41,4828.05
2021-10-24,4872.39,4764.42,4828.05,4796.32
2021-10-25,4894.38,4783.13,4796.32,4806.25
2021-10-26,4745.24,4572.62,4806.25,4717.86
2021-10-27,5143.87,4873.55,4717.86,4954.84
2021-10-28,5267.52,4891.08,4954.84,5174.52
2021-10-29,5343.75,5016.88,5174.52,5320.63
2021-10-30,5304.88,5114.63,5320.63,5207.32
2021-10-31,5278.18,5118.79,5207.32,5187.27
2021-11-01,5484.85,5116.36,5187.27,5483.64
2021-11-02,5322.94,5051.76,5483.64,5158.24
2021-11-03,5401.19,5155.36,5158.24,5377.38
2021-11-04,5430.95,5304.76,5377.38,5419.64
2021-11-05,5976.33,5376.33,5419.64,5895.27
2021-11-06,6209.58,5916.17,5895.27,6209.58
2021-11-07,6563.64,6187.88,6209.58,6224.24
2021-11-08,6300.61,5862.58,6224.24,5938.04
2021-11-09,5674.27,5461.4,5938.04,5546.78
2021-11-10,5967.88,5508.48,5546.78,5739.39
2021-11-11,5823.81,5614.29,5739.39,5775.0
2021-11-12,5826.19,5713.1,5775.0,5817.86
2021-11-13,5805.71,5570.86,5817.86,5765.71
2021-11-14,5737.43,5524.02,5765.71,5549.72
2021-11-15,5133.33,5011.28,5549.72,5107.18
2021-11-16,5615.38,5229.12,5107.18,5386.81
2021-11-17,5397.25,5009.57,5386.81,5164.32