mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-01 21:27:46 +00:00
Mark Aron Szulyovszky
1503 lines
75 KiB
CSV
1503 lines
75 KiB
CSV
time,high,low,open,close
|
|
2017-10-09,2373233.72,2070028.23,1714974.64,2245775.92
|
|
2017-10-10,2243707.47,2129985.79,2245775.92,2154402.12
|
|
2017-10-11,2050247.46,1987474.93,2154402.12,2014037.84
|
|
2017-10-12,2341467.98,2035979.01,2014037.84,2324638.02
|
|
2017-10-13,3122815.01,2563407.16,2324638.02,2659015.08
|
|
2017-10-14,2496145.95,2322258.94,2659015.08,2474649.69
|
|
2017-10-15,2587541.71,2464549.91,2474649.69,2513674.39
|
|
2017-10-16,2709392.71,2520446.49,2469574.84,2699577.76
|
|
2017-10-17,2984718.24,2850464.63,2699112.15,2951942.38
|
|
2017-10-18,2823486.89,2730663.96,2952988.42,2789372.27
|
|
2017-10-19,2925341.77,2778089.54,2788876.73,2908513.86
|
|
2017-10-20,3104668.3,2849756.29,2913079.82,3065929.13
|
|
2017-10-21,2736686.43,2542786.19,3080233.62,2592794.83
|
|
2017-10-22,2292818.09,2183954.96,2595628.13,2283488.21
|
|
2017-10-23,2493118.99,2391493.17,2284882.85,2456249.29
|
|
2017-10-24,2344242.66,2005704.22,2456249.29,2088079.36
|
|
2017-10-25,1913855.82,1819327.0,2088079.36,1912002.38
|
|
2017-10-26,2107918.69,2002381.23,1912002.38,2082268.77
|
|
2017-10-27,1951646.02,1868116.92,2083515.64,1883732.99
|
|
2017-10-28,1952466.04,1903522.62,1883732.99,1927683.72
|
|
2017-10-29,2097447.41,1905003.21,1927683.72,2082993.98
|
|
2017-10-30,2272144.78,2210759.68,2082993.98,2240360.18
|
|
2017-10-31,2288807.71,2136190.25,2240360.18,2286862.68
|
|
2017-11-01,2694279.08,2418798.52,2286862.68,2686739.12
|
|
2017-11-02,3340487.54,2927871.02,2686739.12,3115972.44
|
|
2017-11-03,3437957.25,3120802.52,3196592.69,3178717.34
|
|
2017-11-04,3603919.19,3334232.46,3186594.89,3530315.53
|
|
2017-11-05,3504383.46,3336406.16,3525257.77,3408085.14
|
|
2017-11-06,3528524.24,3239967.2,3408085.14,3300022.9
|
|
2017-11-07,3324432.72,3187181.92,3310108.51,3312276.09
|
|
2017-11-08,3384669.75,2922881.81,3312276.09,3143316.7
|
|
2017-11-09,3310201.64,2966601.99,3143316.7,3042584.01
|
|
2017-11-10,3324538.82,3118404.57,3038433.14,3212129.0
|
|
2017-11-11,3551774.57,3061922.48,3208175.97,3162627.36
|
|
2017-11-12,3701441.71,3165661.94,3162627.36,3305493.37
|
|
2017-11-13,3164851.41,2706803.88,3305493.37,3032628.05
|
|
2017-11-14,2926081.33,2673405.07,3050519.66,2726484.28
|
|
2017-11-15,3187950.06,2815218.62,2726484.28,3143187.27
|
|
2017-11-16,3681818.7,3266103.85,3143187.27,3596907.52
|
|
2017-11-17,4054321.42,3811024.99,3596907.52,3861437.71
|
|
2017-11-18,4007714.05,3804871.0,3875229.99,3821914.09
|
|
2017-11-19,4133579.09,3657740.8,3823626.8,4032233.68
|
|
2017-11-20,3929140.31,3777122.57,4030403.75,3845597.71
|
|
2017-11-21,3862548.88,3685913.03,3843017.35,3819178.69
|
|
2017-11-22,3716695.62,3541924.34,3820036.55,3545748.49
|
|
2017-11-23,4267260.21,3743052.89,3551580.31,3842465.08
|
|
2017-11-24,4845151.38,3994178.09,3842465.08,4053212.19
|
|
2017-11-25,4319971.66,3869013.77,4055327.65,4319154.41
|
|
2017-11-26,4677583.52,4222744.72,4339788.04,4417460.63
|
|
2017-11-27,4736171.56,4531263.45,4427343.09,4725487.01
|
|
2017-11-28,4301741.34,4047055.93,4702845.97,4247729.27
|
|
2017-11-29,4864182.3,4402431.55,4245922.11,4841761.55
|
|
2017-11-30,4709772.07,4494299.21,4841761.55,4583732.88
|
|
2017-12-01,5224059.93,4989601.67,4585830.7,5212981.58
|
|
2017-12-02,5309309.77,5186097.94,5212981.58,5280165.59
|
|
2017-12-03,5459993.54,5250093.45,5281426.07,5371180.82
|
|
2017-12-04,5501106.82,5346221.29,5371180.82,5477849.22
|
|
2017-12-05,5727829.58,5474964.08,5480575.2,5677740.53
|
|
2017-12-06,4805012.59,3646374.59,5677740.53,4649097.73
|
|
2017-12-07,4622580.19,3578492.26,4653673.61,4615130.43
|
|
2017-12-08,4775480.77,3580484.64,4616990.62,4095477.04
|
|
2017-12-09,4055722.38,3233790.79,4095477.04,3560051.66
|
|
2017-12-10,3773946.63,3212040.27,3562319.21,3667878.04
|
|
2017-12-11,3814557.57,3310469.03,3664004.89,3326591.44
|
|
2017-12-12,2936860.15,2276582.46,3326591.44,2312078.85
|
|
2017-12-13,1246896.47,1031678.73,2306635.87,1057760.49
|
|
2017-12-14,1031551.13,900463.81,1059891.84,984438.2
|
|
2017-12-15,1142368.21,939698.78,984438.2,1017966.5
|
|
2017-12-16,548180.28,469791.98,1017566.04,538319.81
|
|
2017-12-17,581459.75,536372.49,538216.72,552565.41
|
|
2017-12-18,480501.95,416606.61,552565.41,430750.97
|
|
2017-12-19,474612.41,413795.75,431677.65,420417.92
|
|
2017-12-20,364875.67,334326.55,420417.92,338473.67
|
|
2017-12-21,365921.42,339084.34,334801.16,345793.57
|
|
2017-12-22,404602.76,358438.97,345793.57,385295.64
|
|
2017-12-23,299982.21,292081.5,385366.58,297239.8
|
|
2017-12-24,389898.78,378624.98,297116.34,381655.85
|
|
2017-12-25,451102.29,410253.78,381655.85,421345.98
|
|
2017-12-26,444365.45,386694.61,426595.23,431170.15
|
|
2017-12-27,449940.9,426661.75,431170.15,435569.09
|
|
2017-12-28,375390.59,353126.05,435478.24,359213.21
|
|
2017-12-29,423400.53,404091.83,359213.21,409392.18
|
|
2017-12-30,389263.19,356096.95,409392.18,357130.61
|
|
2017-12-31,322554.34,305320.39,357065.83,316045.4
|
|
2018-01-01,278511.93,261217.9,315654.77,264418.2
|
|
2018-01-02,277777.78,155038.76,262467.19,189035.92
|
|
2018-01-03,223713.65,156250.0,189035.92,158478.61
|
|
2018-01-04,158982.51,67796.61,158227.85,71581.96
|
|
2018-01-05,99206.35,48851.98,71581.96,75757.58
|
|
2018-01-06,131406.04,71326.68,75757.58,99403.58
|
|
2018-01-07,94280.92,79943.02,99532.28,80082.07
|
|
2018-01-08,109659.27,96299.13,80126.34,99871.88
|
|
2018-01-09,138299.85,114415.96,99871.88,117025.33
|
|
2018-01-10,115654.13,97406.56,117025.33,114548.72
|
|
2018-01-11,126180.29,115310.05,113893.53,122958.86
|
|
2018-01-12,137187.22,126620.56,123021.02,127411.76
|
|
2018-01-13,151154.65,135481.58,127352.56,139429.54
|
|
2018-01-14,168232.19,161084.14,139415.23,161229.55
|
|
2018-01-15,207900.21,139860.14,160256.41,179533.21
|
|
2018-01-16,229617.58,204530.49,179173.8,212744.57
|
|
2018-01-17,158805.02,140598.94,212698.39,144565.54
|
|
2018-01-18,152439.02,105820.11,144717.8,136425.65
|
|
2018-01-19,142663.69,139807.0,136498.82,142537.06
|
|
2018-01-20,153636.91,148580.84,142720.41,150245.47
|
|
2018-01-21,163392.79,158092.99,150245.47,160487.55
|
|
2018-01-22,153735.8,150320.55,160651.98,151020.86
|
|
2018-01-23,161192.37,155293.82,151020.86,158301.27
|
|
2018-01-24,165153.91,158882.24,158170.08,160005.57
|
|
2018-01-25,165890.07,162002.97,159576.53,163688.53
|
|
2018-01-26,171724.47,164051.71,163731.16,167880.16
|
|
2018-01-27,171086.91,165051.64,167587.08,165882.75
|
|
2018-01-28,194634.81,179385.65,165882.75,179556.17
|
|
2018-01-29,178583.16,174194.54,179556.17,176361.56
|
|
2018-01-30,192939.94,184178.07,176361.56,187656.41
|
|
2018-01-31,194658.72,185674.47,187395.73,187541.4
|
|
2018-02-01,204312.88,181556.08,187733.99,197448.26
|
|
2018-02-02,225802.91,193043.63,197448.26,211437.59
|
|
2018-02-03,206168.56,198106.11,211856.46,201673.89
|
|
2018-02-04,218728.77,205786.98,201630.99,215566.95
|
|
2018-02-05,240677.57,223373.04,215473.13,228918.55
|
|
2018-02-06,230193.83,212434.74,228865.79,213267.82
|
|
2018-02-07,233789.18,226667.88,213360.64,233247.24
|
|
2018-02-08,225791.37,213698.59,232809.36,219244.7
|
|
2018-02-09,190724.28,185148.98,220698.8,186064.65
|
|
2018-02-10,178573.67,175326.88,186099.66,177982.55
|
|
2018-02-11,193617.44,190739.08,177950.97,191880.09
|
|
2018-02-12,194078.05,187492.91,191917.03,193579.59
|
|
2018-02-13,201251.53,197926.58,193579.59,198147.5
|
|
2018-02-14,207632.85,202556.82,198108.81,205284.79
|
|
2018-02-15,219005.35,205690.04,205284.79,217012.02
|
|
2018-02-16,195765.9,189342.59,217102.54,193772.61
|
|
2018-02-17,202077.43,190788.07,193599.45,201640.63
|
|
2018-02-18,214627.73,207698.83,201712.13,211274.94
|
|
2018-02-19,216879.54,205445.5,211118.47,216004.3
|
|
2018-02-20,244893.29,224964.84,216043.61,240788.93
|
|
2018-02-21,242993.11,233112.19,240788.93,236806.84
|
|
2018-02-22,252037.9,245196.08,236881.35,245646.64
|
|
2018-02-23,245630.32,233058.8,245695.91,237901.51
|
|
2018-02-24,247828.77,236812.89,237853.85,237886.8
|
|
2018-02-25,245739.71,238929.82,237886.8,240507.63
|
|
2018-02-26,248284.11,232688.16,240840.27,247015.09
|
|
2018-02-27,250520.26,239951.02,247066.44,249027.25
|
|
2018-02-28,244866.39,233980.19,249231.37,237749.04
|
|
2018-03-01,224936.6,215547.28,237749.04,223921.72
|
|
2018-03-02,235849.06,193050.19,223713.65,208333.33
|
|
2018-03-03,233906.88,224754.14,208258.24,233906.88
|
|
2018-03-04,242720.56,233759.92,233947.73,240241.19
|
|
2018-03-05,248170.72,240524.1,240110.74,246088.92
|
|
2018-03-06,252729.96,243399.01,246502.69,244841.51
|
|
2018-03-07,268895.42,253894.18,244978.14,256006.33
|
|
2018-03-08,258468.62,250039.93,256437.87,256607.65
|
|
2018-03-09,262891.27,249227.2,256114.74,250117.19
|
|
2018-03-10,253938.74,246130.63,249970.12,252467.67
|
|
2018-03-11,249128.05,234807.1,252467.67,246691.75
|
|
2018-03-12,259410.79,250911.05,246645.7,252784.5
|
|
2018-03-13,256673.09,249444.27,252784.5,255072.08
|
|
2018-03-14,268395.98,258503.63,255332.67,264434.68
|
|
2018-03-15,276228.33,268234.46,264470.17,273721.24
|
|
2018-03-16,277569.01,267942.34,273831.91,275421.17
|
|
2018-03-17,279894.34,266255.82,275383.12,279734.24
|
|
2018-03-18,299073.47,264969.35,279843.72,282704.0
|
|
2018-03-19,267592.79,255135.4,282713.32,262791.44
|
|
2018-03-20,233689.94,223742.62,262661.55,231933.99
|
|
2018-03-21,242340.21,232979.11,231665.12,239529.91
|
|
2018-03-22,232181.12,223221.54,239566.03,228844.43
|
|
2018-03-23,238663.48,211416.49,228310.5,213219.62
|
|
2018-03-24,216919.74,165562.91,213219.62,173310.23
|
|
2018-03-25,192307.69,171232.88,172711.57,186567.16
|
|
2018-03-26,205761.32,179856.12,186567.16,185185.19
|
|
2018-03-27,194552.53,173611.11,185185.19,180831.83
|
|
2018-03-28,182481.75,159489.63,181159.42,162074.55
|
|
2018-03-29,168918.92,148367.95,162074.55,165289.26
|
|
2018-03-30,177304.96,157232.7,165289.26,166112.96
|
|
2018-03-31,210084.03,162866.45,166112.96,204081.63
|
|
2018-04-01,229357.8,201207.24,204498.98,211864.41
|
|
2018-04-02,224719.1,196850.39,211416.49,196850.39
|
|
2018-04-03,218340.61,196078.43,196850.39,213675.21
|
|
2018-04-04,235052.48,224958.46,213653.71,226817.62
|
|
2018-04-05,228832.95,141043.72,226757.37,171526.59
|
|
2018-04-06,184842.88,154320.99,171526.59,181818.18
|
|
2018-04-07,192678.23,179856.12,181488.2,187265.92
|
|
2018-04-08,190476.19,182481.75,187265.92,186915.89
|
|
2018-04-09,198019.8,186915.89,186915.89,189753.32
|
|
2018-04-10,194174.76,179856.12,189753.32,185528.76
|
|
2018-04-11,192678.23,183486.24,185528.76,191938.58
|
|
2018-04-12,206185.57,187969.92,192307.69,197628.46
|
|
2018-04-13,203252.03,185185.19,197628.46,201612.9
|
|
2018-04-14,204498.98,193050.19,201612.9,198412.7
|
|
2018-04-15,199203.19,189753.32,198412.7,193050.19
|
|
2018-04-16,197628.46,189393.94,193050.19,195694.72
|
|
2018-04-17,196463.65,184162.06,195694.72,187969.92
|
|
2018-04-18,188679.25,171232.88,187969.92,172117.04
|
|
2018-04-19,173611.11,159489.63,172413.79,169204.74
|
|
2018-04-20,169032.58,161178.35,169173.2,164419.51
|
|
2018-04-21,175438.6,156494.52,164203.61,167785.23
|
|
2018-04-22,178666.74,165492.7,167546.63,168815.19
|
|
2018-04-23,169204.74,152439.02,168918.92,152671.76
|
|
2018-04-24,158478.61,123304.56,152671.76,132978.72
|
|
2018-04-25,140449.44,120772.95,132802.12,127388.54
|
|
2018-04-26,132275.13,125156.45,127388.54,125786.16
|
|
2018-04-27,128700.13,116822.43,125786.16,121359.22
|
|
2018-04-28,121654.5,111482.72,121359.22,114285.71
|
|
2018-04-29,115740.74,105820.11,114285.71,106609.81
|
|
2018-04-30,109769.48,92421.44,106609.81,99601.59
|
|
2018-05-01,105820.11,96061.48,99601.59,97943.19
|
|
2018-05-02,101917.7,100624.85,98026.4,101178.77
|
|
2018-05-03,115074.8,101010.1,101214.57,112866.82
|
|
2018-05-04,120481.93,108577.63,112866.82,112866.82
|
|
2018-05-05,116858.2,113429.87,112796.24,114157.34
|
|
2018-05-06,117165.85,111304.78,114157.34,114299.1
|
|
2018-05-07,120544.09,110790.0,114299.1,113615.58
|
|
2018-05-08,114633.78,110650.04,113629.71,111287.84
|
|
2018-05-09,117913.13,114433.63,111287.84,115880.9
|
|
2018-05-10,124145.07,121509.81,115852.17,124114.14
|
|
2018-05-11,133104.44,126904.12,124237.88,129583.42
|
|
2018-05-12,131408.38,125707.65,129759.43,126314.78
|
|
2018-05-13,123823.12,116583.96,126728.42,117719.48
|
|
2018-05-14,124342.79,121363.03,117602.92,122374.27
|
|
2018-05-15,126700.87,123353.66,122475.0,125605.34
|
|
2018-05-16,120343.32,117359.6,125657.91,117401.18
|
|
2018-05-17,121688.03,118121.14,117518.0,121438.67
|
|
2018-05-18,121607.38,119241.87,121573.39,119553.84
|
|
2018-05-19,121264.15,118247.77,119804.6,119786.55
|
|
2018-05-20,120336.94,108813.93,119760.48,110741.97
|
|
2018-05-21,110864.75,101522.84,110741.97,103734.44
|
|
2018-05-22,109238.96,104697.67,103713.78,108859.05
|
|
2018-05-23,112049.04,104850.82,108818.5,110433.78
|
|
2018-05-24,109797.06,104444.82,110621.92,104484.3
|
|
2018-05-25,107334.12,102874.58,104484.3,106088.59
|
|
2018-05-26,106496.27,99206.35,106157.11,101214.57
|
|
2018-05-27,106609.81,100806.45,101214.57,104931.79
|
|
2018-05-28,120481.93,104821.8,104931.79,119474.31
|
|
2018-05-29,125944.58,113895.22,119474.31,116279.07
|
|
2018-05-30,125313.28,112359.55,116279.07,119904.08
|
|
2018-05-31,127821.57,124614.04,119814.43,124807.76
|
|
2018-06-01,131195.48,128360.64,124807.76,129678.27
|
|
2018-06-02,127505.22,125104.09,129695.13,126138.27
|
|
2018-06-03,129716.04,124224.9,126154.57,125076.4
|
|
2018-06-04,129873.75,125334.84,125154.79,128032.26
|
|
2018-06-05,129104.85,125733.13,127951.36,126646.64
|
|
2018-06-06,130000.24,128457.26,126589.32,129688.69
|
|
2018-06-07,131251.81,129061.26,129648.7,130784.48
|
|
2018-06-08,133837.5,132048.28,130986.56,132953.75
|
|
2018-06-09,132704.23,131400.43,132981.6,131765.57
|
|
2018-06-10,147876.06,140727.97,131861.86,144194.89
|
|
2018-06-11,144933.42,139993.97,144001.71,143001.47
|
|
2018-06-12,152855.31,145986.29,142780.6,151378.15
|
|
2018-06-13,159909.51,151571.32,151170.72,153659.74
|
|
2018-06-14,158231.88,146200.57,154124.51,147641.24
|
|
2018-06-15,154198.2,147098.91,147675.32,151285.75
|
|
2018-06-16,152262.47,149584.64,151285.75,151010.18
|
|
2018-06-17,153530.48,151410.77,151010.18,152492.98
|
|
2018-06-18,150983.99,148975.81,152475.09,149477.67
|
|
2018-06-19,141377.49,135882.12,149462.56,136427.77
|
|
2018-06-20,138443.0,136188.51,136427.77,137046.88
|
|
2018-06-21,139620.09,134375.66,137044.5,138103.07
|
|
2018-06-22,144098.56,138426.7,138073.23,141797.21
|
|
2018-06-23,142320.23,139451.39,141797.21,140248.78
|
|
2018-06-24,148892.95,140686.55,140279.05,146342.1
|
|
2018-06-25,149565.04,145090.62,146381.6,148486.4
|
|
2018-06-26,160888.06,154560.76,148470.2,160774.58
|
|
2018-06-27,161318.71,156841.37,161108.41,157256.01
|
|
2018-06-28,163913.35,160528.31,157238.23,161221.01
|
|
2018-06-29,170042.32,163241.57,161183.67,167569.85
|
|
2018-06-30,171147.2,167460.44,167550.16,168568.67
|
|
2018-07-01,171764.85,169532.27,168565.11,170461.41
|
|
2018-07-02,169987.09,165037.83,170230.97,166276.82
|
|
2018-07-03,169140.28,164168.98,166316.61,168472.78
|
|
2018-07-04,168900.2,165075.43,168492.92,167542.71
|
|
2018-07-05,174423.27,172017.26,167582.54,172377.53
|
|
2018-07-06,181296.58,176362.66,172359.05,178544.26
|
|
2018-07-07,181925.51,178452.3,178612.32,178601.63
|
|
2018-07-08,182367.83,179216.66,178464.51,180254.88
|
|
2018-07-09,187260.22,182161.55,180231.33,187127.95
|
|
2018-07-10,191786.48,183447.93,187127.95,189162.32
|
|
2018-07-11,196139.55,190101.46,189189.86,190374.05
|
|
2018-07-12,193493.61,189471.68,190677.84,193044.54
|
|
2018-07-13,189120.99,185198.32,193095.94,187569.93
|
|
2018-07-14,188361.21,186234.81,187569.93,188062.22
|
|
2018-07-15,189234.7,184148.32,188062.22,184929.05
|
|
2018-07-16,181283.16,177193.5,185096.69,178611.25
|
|
2018-07-17,184801.0,176210.42,178793.25,184475.94
|
|
2018-07-18,187125.92,176057.58,184592.09,185945.41
|
|
2018-07-19,197351.44,189595.54,186131.48,196942.32
|
|
2018-07-20,213559.72,205835.37,197015.32,210944.28
|
|
2018-07-21,212495.21,204999.73,210944.28,208127.24
|
|
2018-07-22,212238.72,207810.04,207992.46,210764.37
|
|
2018-07-23,227699.15,213353.0,210661.01,226644.08
|
|
2018-07-24,222578.47,212886.44,226584.23,221367.53
|
|
2018-07-25,225350.36,218649.5,221479.27,220201.28
|
|
2018-07-26,223380.23,218784.24,220117.27,220584.62
|
|
2018-07-27,226696.84,218051.62,220745.63,224012.64
|
|
2018-07-28,223878.93,220803.56,224243.43,222974.76
|
|
2018-07-29,210706.84,208751.41,222985.61,210075.65
|
|
2018-07-30,225962.15,220256.64,210150.81,225111.76
|
|
2018-07-31,235265.93,227853.67,225127.98,229364.26
|
|
2018-08-01,236888.46,229116.81,229246.88,234013.7
|
|
2018-08-02,242076.92,236325.63,234031.8,240745.36
|
|
2018-08-03,252574.24,243445.05,240884.4,243963.75
|
|
2018-08-04,256556.63,240967.94,243863.23,243251.4
|
|
2018-08-05,234646.93,231240.45,243698.68,232911.2
|
|
2018-08-06,241530.12,237616.53,232942.74,238511.51
|
|
2018-08-07,247029.43,233972.28,238711.04,243078.36
|
|
2018-08-08,263643.67,254430.81,242945.44,258612.13
|
|
2018-08-09,256109.92,248804.02,258649.98,255327.98
|
|
2018-08-10,262762.44,250006.08,255291.69,261302.65
|
|
2018-08-11,287091.41,265170.76,261155.25,281016.59
|
|
2018-08-12,281509.18,274467.36,280855.45,280950.41
|
|
2018-08-13,328785.44,294176.45,281213.08,327626.22
|
|
2018-08-14,356216.69,329249.58,327626.22,332912.8
|
|
2018-08-15,331357.79,317035.0,332912.8,327291.6
|
|
2018-08-16,332389.68,320890.79,327531.83,326610.9
|
|
2018-08-17,300249.19,280852.29,326779.79,282484.81
|
|
2018-08-18,306461.36,283066.88,282426.18,299001.31
|
|
2018-08-19,298268.08,286757.53,299165.94,294202.55
|
|
2018-08-20,310192.21,286859.46,293899.12,308115.67
|
|
2018-08-21,316298.05,305168.38,308074.55,309667.52
|
|
2018-08-22,333700.89,316989.14,309542.69,326086.45
|
|
2018-08-23,318920.4,310342.89,326312.62,316357.58
|
|
2018-08-24,313611.4,308581.78,316357.58,311224.25
|
|
2018-08-25,301764.35,295091.95,311257.58,301105.47
|
|
2018-08-26,296669.04,292641.53,300956.06,295217.98
|
|
2018-08-27,286282.96,279759.36,294897.59,280162.57
|
|
2018-08-28,270034.41,262879.04,280391.49,263634.26
|
|
2018-08-29,277294.08,270808.45,263697.39,276685.54
|
|
2018-08-30,284829.08,276266.94,276905.48,280275.74
|
|
2018-08-31,283941.23,272447.05,279988.57,276655.25
|
|
2018-09-01,287310.35,265872.37,276901.25,269887.0
|
|
2018-09-02,286683.6,278294.56,269976.75,284697.67
|
|
2018-09-03,292460.05,285383.24,284599.42,290329.6
|
|
2018-09-04,293220.34,282800.6,290329.6,291480.83
|
|
2018-09-05,311870.14,272595.82,291678.6,310682.58
|
|
2018-09-06,318382.71,297127.55,310484.99,301592.47
|
|
2018-09-07,314961.72,295100.85,301624.55,314399.96
|
|
2018-09-08,330053.22,297988.71,314366.71,322063.88
|
|
2018-09-09,334848.89,312133.27,322725.13,323092.31
|
|
2018-09-10,340909.43,319822.25,323977.76,328335.8
|
|
2018-09-11,349424.51,319228.7,327832.37,340626.48
|
|
2018-09-12,372294.61,341312.21,340817.69,347689.67
|
|
2018-09-13,368391.37,323195.47,347689.67,327169.59
|
|
2018-09-14,337946.76,313616.18,327204.41,329597.24
|
|
2018-09-15,347701.41,322751.08,329973.32,328045.18
|
|
2018-09-16,338060.19,321122.72,328017.05,325483.99
|
|
2018-09-17,344415.91,310565.21,325483.99,340246.5
|
|
2018-09-18,347699.92,322945.59,340246.5,328722.97
|
|
2018-09-19,329218.97,315917.2,328189.27,324002.83
|
|
2018-09-20,325258.15,302032.09,324209.68,304829.49
|
|
2018-09-21,295844.86,267859.53,304797.39,270417.54
|
|
2018-09-22,295227.12,278219.13,270149.8,289627.27
|
|
2018-09-23,289625.03,279154.76,289627.27,281526.97
|
|
2018-09-24,301648.34,283259.17,281526.97,299123.0
|
|
2018-09-25,322297.85,297648.81,299092.0,303160.83
|
|
2018-09-26,314774.52,300449.79,303098.31,308511.3
|
|
2018-09-27,311068.31,293716.81,308542.87,296804.95
|
|
2018-09-28,308048.98,293401.25,297106.89,302523.44
|
|
2018-09-29,318535.63,292463.95,302523.44,299552.47
|
|
2018-09-30,303127.78,293229.39,299552.47,298902.1
|
|
2018-10-01,303623.45,296662.37,298754.31,299288.45
|
|
2018-10-02,298065.69,292882.68,299288.45,297203.48
|
|
2018-10-03,303321.49,294640.13,297172.95,300725.94
|
|
2018-10-04,290163.4,284488.87,300725.94,288616.78
|
|
2018-10-05,290792.77,281317.69,288616.78,283607.49
|
|
2018-10-06,278602.44,274563.55,283607.49,277297.13
|
|
2018-10-07,247324.93,244727.59,277297.13,245013.49
|
|
2018-10-08,253619.27,248936.17,245013.49,250308.32
|
|
2018-10-09,255442.98,252564.54,250308.32,254624.49
|
|
2018-10-10,260439.73,258018.44,254847.26,259526.44
|
|
2018-10-11,299697.31,266494.69,259602.3,298230.6
|
|
2018-10-12,281991.59,272651.18,298230.6,276047.34
|
|
2018-10-13,270529.98,263935.81,276047.34,265595.78
|
|
2018-10-14,267544.93,259236.6,265595.78,266166.27
|
|
2018-10-15,269637.13,249667.01,266166.27,262331.28
|
|
2018-10-16,273003.63,269248.65,262331.28,270432.16
|
|
2018-10-17,271015.86,266949.35,270517.1,270243.98
|
|
2018-10-18,269128.22,262934.54,270243.98,267574.06
|
|
2018-10-19,271008.0,267647.33,267574.06,268244.37
|
|
2018-10-20,270809.84,267142.18,268244.37,268580.25
|
|
2018-10-21,268636.96,265262.12,268580.25,268210.41
|
|
2018-10-22,272572.92,270415.13,268210.41,271878.69
|
|
2018-10-23,279117.54,273231.21,271878.69,276274.84
|
|
2018-10-24,276754.48,273427.47,276274.84,276312.1
|
|
2018-10-25,280180.17,278300.36,276312.1,279102.9
|
|
2018-10-26,275352.84,270827.44,279102.9,273332.7
|
|
2018-10-27,278543.0,277126.38,273332.7,277479.18
|
|
2018-10-28,277260.92,275157.14,277479.18,275331.23
|
|
2018-10-29,286715.66,279572.63,275331.23,285699.27
|
|
2018-10-30,286506.76,284030.55,285699.27,284668.41
|
|
2018-10-31,286784.57,283758.06,284921.23,284212.51
|
|
2018-11-01,285217.44,283667.34,284212.51,284577.12
|
|
2018-11-02,284104.31,277992.6,284577.12,279406.88
|
|
2018-11-03,281577.91,279789.54,279406.88,281039.0
|
|
2018-11-04,286206.89,267160.59,281039.0,273694.63
|
|
2018-11-05,272800.09,268388.0,273694.63,270036.07
|
|
2018-11-06,274582.78,262753.6,270273.78,263064.09
|
|
2018-11-07,272995.58,266417.37,263064.09,272257.75
|
|
2018-11-08,279534.18,274023.65,272257.75,279363.94
|
|
2018-11-09,278856.95,275150.09,279363.94,277244.08
|
|
2018-11-10,281340.96,277119.16,277244.08,278540.28
|
|
2018-11-11,282122.46,278893.35,278540.28,280328.77
|
|
2018-11-12,286176.42,283324.16,280328.77,284354.75
|
|
2018-11-13,291716.73,285887.7,284354.75,290728.78
|
|
2018-11-14,310505.01,287673.75,290728.78,296859.67
|
|
2018-11-15,303023.51,294008.86,296859.67,296211.86
|
|
2018-11-16,295927.5,287645.95,296211.86,295360.59
|
|
2018-11-17,297354.35,292836.14,295266.32,295266.32
|
|
2018-11-18,303635.73,295921.02,295266.32,298637.62
|
|
2018-11-19,324586.59,300052.69,298637.62,309447.69
|
|
2018-11-20,327278.25,305982.38,309154.37,322476.83
|
|
2018-11-21,321651.8,308392.22,322476.83,312759.2
|
|
2018-11-22,316430.86,306476.21,312759.2,316321.56
|
|
2018-11-23,321865.27,309269.1,316032.15,318339.54
|
|
2018-11-24,322945.26,309741.37,318339.54,311012.97
|
|
2018-11-25,339172.53,322208.13,311012.97,326203.82
|
|
2018-11-26,327242.26,318713.32,326203.82,324273.56
|
|
2018-11-27,332451.23,318694.63,324160.46,321577.74
|
|
2018-11-28,299506.11,287764.82,321875.22,290461.67
|
|
2018-11-29,273691.19,259580.47,290461.67,273093.39
|
|
2018-11-30,286200.66,274744.6,273093.39,277866.7
|
|
2018-12-01,281381.73,272377.52,277866.7,277985.57
|
|
2018-12-02,279463.33,275025.84,277985.57,277869.24
|
|
2018-12-03,284933.57,277910.56,277869.24,282082.2
|
|
2018-12-04,276125.78,272684.04,282082.2,275430.5
|
|
2018-12-05,269535.53,263343.76,275430.5,269238.79
|
|
2018-12-06,278747.9,261179.32,269238.79,274243.31
|
|
2018-12-07,285604.61,253962.38,274243.31,257305.22
|
|
2018-12-08,267264.63,242743.19,257305.22,257679.83
|
|
2018-12-09,266033.01,257654.8,257679.83,264414.56
|
|
2018-12-10,265042.91,259326.89,264414.56,261803.27
|
|
2018-12-11,258727.19,251215.13,261803.27,256535.43
|
|
2018-12-12,262294.53,257901.32,256535.43,261282.98
|
|
2018-12-13,255921.64,249364.49,261282.98,253180.32
|
|
2018-12-14,254880.45,250810.12,253180.32,253704.08
|
|
2018-12-15,254614.05,252082.52,253704.08,252759.12
|
|
2018-12-16,251103.85,245364.87,252759.12,249667.88
|
|
2018-12-17,255328.19,246660.22,249667.88,249514.44
|
|
2018-12-18,257561.56,247540.07,249514.44,248171.78
|
|
2018-12-19,240034.32,229631.41,248171.78,239767.21
|
|
2018-12-20,250054.7,233961.64,239767.21,237956.71
|
|
2018-12-21,197915.71,189663.49,237956.71,194530.12
|
|
2018-12-22,200515.89,190261.07,194530.12,191764.85
|
|
2018-12-23,215659.19,190049.25,191764.85,191266.03
|
|
2018-12-24,204367.96,178134.84,191266.03,193995.45
|
|
2018-12-25,196628.68,186930.53,193995.45,190390.17
|
|
2018-12-26,193180.27,182897.74,190390.17,188776.98
|
|
2018-12-27,200669.76,183816.06,188776.98,198528.27
|
|
2018-12-28,211721.14,189002.48,198528.27,189109.56
|
|
2018-12-29,200079.07,183584.33,189109.56,190044.63
|
|
2018-12-30,199899.57,192501.97,190044.63,193990.94
|
|
2018-12-31,199326.91,194328.64,193990.94,198485.4
|
|
2019-01-01,204044.32,192863.06,198485.4,197293.06
|
|
2019-01-02,210575.08,192500.19,197293.06,195186.7
|
|
2019-01-03,193523.02,185560.71,195186.7,190286.85
|
|
2019-01-04,186637.47,176624.33,190286.85,179750.82
|
|
2019-01-05,174024.12,167588.07,179750.82,172220.31
|
|
2019-01-06,178030.85,168098.93,172220.31,177292.52
|
|
2019-01-07,171141.91,165258.77,177292.52,170094.76
|
|
2019-01-08,154501.24,151060.6,170094.76,152802.51
|
|
2019-01-09,142685.31,140085.55,152802.51,142035.87
|
|
2019-01-10,150375.94,116009.28,142247.51,141242.94
|
|
2019-01-11,150238.87,143808.58,141102.67,146592.51
|
|
2019-01-12,156904.02,153581.87,146592.51,156037.4
|
|
2019-01-13,168974.12,159014.26,156037.4,166710.85
|
|
2019-01-14,153466.83,142278.8,166710.85,143782.03
|
|
2019-01-15,150777.76,140114.13,143782.03,148348.76
|
|
2019-01-16,146653.71,141112.43,148348.76,144573.52
|
|
2019-01-17,147267.03,143880.59,144573.52,144991.96
|
|
2019-01-18,147936.63,144862.85,144991.96,147400.47
|
|
2019-01-19,152768.62,150317.06,147400.47,151170.62
|
|
2019-01-20,151121.14,149000.3,151170.62,150256.55
|
|
2019-01-21,140675.47,137203.04,150256.55,139002.29
|
|
2019-01-22,139785.05,136026.48,139002.29,136480.04
|
|
2019-01-23,135567.82,133480.27,136480.04,134864.75
|
|
2019-01-24,134876.17,132861.87,134864.75,133758.76
|
|
2019-01-25,134598.96,131980.62,133758.76,134432.27
|
|
2019-01-26,125798.71,124406.53,134432.27,125060.09
|
|
2019-01-27,122166.71,119074.84,125060.09,122166.71
|
|
2019-01-28,132168.99,124382.1,122166.71,128595.7
|
|
2019-01-29,127488.82,124484.73,128595.7,125866.08
|
|
2019-01-30,130876.45,126559.56,125866.08,127489.55
|
|
2019-01-31,137516.02,133696.13,127489.55,136628.82
|
|
2019-02-01,134032.03,131445.37,136628.82,132553.9
|
|
2019-02-02,137694.85,134119.49,132553.9,134417.44
|
|
2019-02-03,136537.06,133342.7,134417.44,135921.03
|
|
2019-02-04,129162.32,127225.3,135921.03,128330.89
|
|
2019-02-05,132825.3,131545.26,128330.89,132481.53
|
|
2019-02-06,136591.2,132267.57,132481.53,133344.32
|
|
2019-02-07,132509.44,131055.18,133344.32,132164.37
|
|
2019-02-08,145325.01,135004.51,132164.37,136537.71
|
|
2019-02-09,140381.02,137824.77,136537.71,139561.34
|
|
2019-02-10,151242.11,141941.72,139561.34,142651.85
|
|
2019-02-11,149100.91,144671.74,142651.85,147712.89
|
|
2019-02-12,151696.8,148063.61,147712.89,148634.94
|
|
2019-02-13,150738.05,147188.7,148634.94,149979.0
|
|
2019-02-14,154117.16,150527.83,149979.0,154071.24
|
|
2019-02-15,153525.92,150773.91,154071.24,152748.92
|
|
2019-02-16,155705.03,152647.52,152748.92,153638.15
|
|
2019-02-17,166104.46,152502.63,153638.15,154090.33
|
|
2019-02-18,161522.86,153366.42,154090.33,156770.92
|
|
2019-02-19,157722.66,152443.07,156770.92,157550.8
|
|
2019-02-20,164872.52,158288.16,157550.8,158710.71
|
|
2019-02-21,161041.33,157215.2,158710.71,159298.93
|
|
2019-02-22,161590.15,158391.2,159298.93,159157.61
|
|
2019-02-23,168602.79,160202.96,159157.61,162794.97
|
|
2019-02-24,160684.28,143426.05,162794.97,160684.28
|
|
2019-02-25,162155.76,155800.18,160684.28,158914.45
|
|
2019-02-26,159596.59,156543.59,158914.45,157724.23
|
|
2019-02-27,163854.92,154786.78,157724.23,159777.08
|
|
2019-02-28,162986.86,159401.24,159777.08,161287.64
|
|
2019-03-01,163041.65,160808.83,161287.64,162626.91
|
|
2019-03-02,170047.21,164538.63,162626.91,168477.69
|
|
2019-03-03,170999.86,165449.18,168477.69,169453.93
|
|
2019-03-04,165224.75,160891.93,169453.93,163270.58
|
|
2019-03-05,170531.71,161940.33,163270.58,162397.4
|
|
2019-03-06,169068.8,164651.77,162397.4,166549.64
|
|
2019-03-07,169255.2,166372.85,166549.64,168775.86
|
|
2019-03-08,174366.58,168802.21,168775.86,172903.86
|
|
2019-03-09,174662.12,170847.88,172903.86,173006.79
|
|
2019-03-10,172164.21,169601.22,173006.79,171317.83
|
|
2019-03-11,176075.12,173329.51,171317.83,175201.43
|
|
2019-03-12,177741.0,172722.67,175201.43,174380.57
|
|
2019-03-13,174188.38,172062.28,174380.57,173779.37
|
|
2019-03-14,173776.2,171451.77,173779.37,173011.34
|
|
2019-03-15,174347.73,169764.88,173011.34,170740.54
|
|
2019-03-16,174734.91,170424.09,170740.54,172748.72
|
|
2019-03-17,174803.32,172120.92,172748.72,173949.89
|
|
2019-03-18,175287.3,171650.01,173949.89,174982.54
|
|
2019-03-19,176935.91,175054.15,174982.54,176525.62
|
|
2019-03-20,182945.12,176587.34,176525.62,177306.22
|
|
2019-03-21,179690.45,176403.43,177306.22,179425.11
|
|
2019-03-22,178603.23,176050.26,179425.11,176927.68
|
|
2019-03-23,166111.85,164183.12,176927.68,165141.86
|
|
2019-03-24,172758.21,170843.71,165141.86,171795.63
|
|
2019-03-25,175583.38,172965.79,171795.63,173880.69
|
|
2019-03-26,176633.76,174979.11,173880.69,175854.26
|
|
2019-03-27,175381.86,172338.8,175854.26,172588.35
|
|
2019-03-28,174452.79,172180.61,172588.35,173790.24
|
|
2019-03-29,179475.34,175313.45,173790.24,175464.15
|
|
2019-03-30,178440.27,173393.89,175464.15,177100.17
|
|
2019-03-31,176255.93,174069.89,177100.17,175029.09
|
|
2019-04-01,171754.82,168276.99,175029.09,170646.4
|
|
2019-04-02,192940.31,178993.5,170646.4,181867.62
|
|
2019-04-03,195531.9,176813.74,181867.62,190460.99
|
|
2019-04-04,193521.89,186928.61,190460.99,189664.71
|
|
2019-04-05,190721.84,183113.56,189664.71,185280.91
|
|
2019-04-06,191820.17,185728.82,185280.91,188897.87
|
|
2019-04-07,185861.72,177607.27,188897.87,179241.54
|
|
2019-04-08,175118.93,167407.72,179241.54,172605.5
|
|
2019-04-09,174754.78,171252.58,172605.5,173981.3
|
|
2019-04-10,179862.2,170172.13,173981.3,177058.59
|
|
2019-04-11,193073.75,186306.34,177058.59,190122.45
|
|
2019-04-12,192774.5,189485.24,190122.45,192297.63
|
|
2019-04-13,195557.18,192728.25,192297.63,193861.94
|
|
2019-04-14,193795.56,190590.36,193861.94,191117.18
|
|
2019-04-15,195246.91,186755.31,191117.18,191626.68
|
|
2019-04-16,195385.01,191998.57,191626.68,194040.47
|
|
2019-04-17,197783.32,195373.59,194040.47,196293.43
|
|
2019-04-18,204057.98,194796.56,196293.43,196807.82
|
|
2019-04-19,202358.32,198749.15,196807.82,200201.64
|
|
2019-04-20,206960.5,201900.49,200201.64,204805.98
|
|
2019-04-21,213798.74,208112.26,204805.98,212331.63
|
|
2019-04-22,214957.43,210914.13,212331.63,214822.4
|
|
2019-04-23,229165.43,221037.46,214822.4,228644.59
|
|
2019-04-24,238545.01,229953.67,228644.59,232824.32
|
|
2019-04-25,228746.06,220046.21,232824.32,226507.24
|
|
2019-04-26,226711.1,222005.35,226507.24,223050.78
|
|
2019-04-27,229120.01,223235.46,223050.78,225687.78
|
|
2019-04-28,227424.33,224554.14,225465.62,227424.33
|
|
2019-04-29,236191.65,231762.06,227424.33,233718.85
|
|
2019-04-30,232831.04,226257.35,233718.85,226703.91
|
|
2019-05-01,230215.4,222772.12,226703.91,229132.76
|
|
2019-05-02,237736.09,231695.32,229132.76,235234.45
|
|
2019-05-03,249811.08,239144.8,235234.45,242514.19
|
|
2019-05-04,253832.88,243401.39,242514.19,253290.11
|
|
2019-05-05,251791.75,247183.1,253290.11,248935.55
|
|
2019-05-06,258824.49,237010.13,248935.55,241890.44
|
|
2019-05-07,245489.74,226226.43,241890.44,245150.31
|
|
2019-05-08,245033.18,239056.76,245150.31,243745.79
|
|
2019-05-09,269932.93,257925.4,243745.79,266706.64
|
|
2019-05-10,271633.13,260996.02,266706.64,270331.06
|
|
2019-05-11,300715.7,268586.16,270331.06,287026.41
|
|
2019-05-12,302076.84,290539.57,287026.41,293340.47
|
|
2019-05-13,325189.72,294953.41,293340.47,319620.96
|
|
2019-05-14,320013.11,286351.79,319620.96,291925.29
|
|
2019-05-15,294423.76,261314.32,291925.29,263120.64
|
|
2019-05-16,306052.06,267332.5,263120.64,276084.46
|
|
2019-05-17,285867.84,266551.3,276084.46,272091.07
|
|
2019-05-18,276060.07,264014.41,272091.07,274260.24
|
|
2019-05-19,290317.31,283505.29,274260.24,288583.8
|
|
2019-05-20,289846.76,279861.35,288583.8,285713.96
|
|
2019-05-21,284266.56,274101.77,285713.96,279831.82
|
|
2019-05-22,291886.09,281679.03,279831.82,287499.58
|
|
2019-05-23,294910.96,282691.91,287499.58,291126.41
|
|
2019-05-24,290332.23,284644.83,291126.41,288565.31
|
|
2019-05-25,292328.68,284990.65,288565.31,290924.16
|
|
2019-05-26,284322.32,273627.38,290924.16,279508.01
|
|
2019-05-27,254997.96,246955.65,279508.01,250466.49
|
|
2019-05-28,254445.93,247900.96,250466.49,251009.69
|
|
2019-05-29,258202.45,254004.7,251009.69,256292.3
|
|
2019-05-30,274546.37,247838.23,256292.3,266605.31
|
|
2019-05-31,267586.45,258282.81,266605.31,258530.2
|
|
2019-06-01,228434.89,219539.45,258530.2,227844.05
|
|
2019-06-02,234741.78,213675.21,227790.43,228310.5
|
|
2019-06-03,242647.24,236951.66,227854.38,239337.34
|
|
2019-06-04,224325.7,218001.66,239337.34,219251.75
|
|
2019-06-05,234453.01,227823.8,219251.75,229482.01
|
|
2019-06-06,243142.17,237230.36,229482.01,238195.62
|
|
2019-06-07,238581.26,231662.63,238195.62,238122.45
|
|
2019-06-08,246766.8,242356.03,238122.45,246366.46
|
|
2019-06-09,259403.37,251441.07,246366.46,257004.66
|
|
2019-06-10,258319.04,251413.89,257004.66,252552.61
|
|
2019-06-11,255594.06,251418.76,252552.61,253366.48
|
|
2019-06-12,253473.47,243079.41,253366.48,243230.53
|
|
2019-06-13,253010.44,241795.16,243230.53,251704.16
|
|
2019-06-14,272619.81,264316.23,251704.16,271721.26
|
|
2019-06-15,271637.27,265827.79,271721.26,269938.97
|
|
2019-06-16,277851.1,268175.6,269938.97,273018.91
|
|
2019-06-17,277674.27,269610.96,273018.91,275214.46
|
|
2019-06-18,276978.69,271337.58,275214.46,274411.44
|
|
2019-06-19,279403.13,274559.63,274411.44,278728.24
|
|
2019-06-20,296136.51,285949.5,278728.24,291566.19
|
|
2019-06-21,311781.44,298084.81,291566.19,306936.77
|
|
2019-06-22,297840.3,279093.7,306936.77,286321.61
|
|
2019-06-23,292001.67,279202.41,286321.61,290350.77
|
|
2019-06-24,289315.52,283248.09,290350.77,287468.17
|
|
2019-06-25,307483.22,293204.49,287468.17,307140.68
|
|
2019-06-26,363191.16,333199.28,307140.68,355198.15
|
|
2019-06-27,355948.9,334826.66,355198.15,346898.21
|
|
2019-06-28,369106.52,340472.47,346898.21,367780.92
|
|
2019-06-29,363636.36,335829.67,367780.92,339974.16
|
|
2019-06-30,350489.56,337671.51,339974.16,338797.92
|
|
2019-07-01,339144.46,323260.33,338797.92,325588.45
|
|
2019-07-02,343527.39,322519.89,325588.45,339311.55
|
|
2019-07-03,365064.76,341993.76,339311.55,364775.26
|
|
2019-07-04,364029.52,353921.54,364775.26,356852.28
|
|
2019-07-05,358753.92,342045.58,356852.28,344787.16
|
|
2019-07-06,353613.79,341876.13,344787.16,350022.4
|
|
2019-07-07,343658.44,324735.63,350022.4,328990.87
|
|
2019-07-08,364532.98,342054.35,328990.87,361527.41
|
|
2019-07-09,368046.77,352440.55,361527.41,366095.46
|
|
2019-07-10,392062.15,367927.87,366095.46,378101.0
|
|
2019-07-11,416791.7,396837.99,378101.0,406226.64
|
|
2019-07-12,402286.44,388074.32,406226.64,399874.44
|
|
2019-07-13,406948.73,389378.99,399874.44,400071.69
|
|
2019-07-14,407285.86,373274.86,400071.69,404535.16
|
|
2019-07-15,437954.16,408022.04,404535.16,431498.34
|
|
2019-07-16,468295.46,443348.88,431498.34,450079.03
|
|
2019-07-17,441746.45,415225.83,450079.03,425130.3
|
|
2019-07-18,419322.02,394203.94,425130.3,415371.75
|
|
2019-07-19,378492.83,370833.91,415371.75,375070.0
|
|
2019-07-20,375365.79,360770.14,375070.0,370951.8
|
|
2019-07-21,367648.68,360951.67,370951.8,362986.16
|
|
2019-07-22,392806.15,383068.67,362986.16,389444.04
|
|
2019-07-23,419043.69,406633.33,389444.04,408713.78
|
|
2019-07-24,434121.23,405308.73,408713.78,410612.86
|
|
2019-07-25,434696.24,426718.37,410612.86,429990.46
|
|
2019-07-26,429431.89,422521.05,429990.46,424418.31
|
|
2019-07-27,435748.83,423237.43,424418.31,431562.78
|
|
2019-07-28,437409.92,425434.16,431562.78,427931.06
|
|
2019-07-29,438436.69,431543.03,427931.06,433099.55
|
|
2019-07-30,435214.04,427179.92,433099.55,433226.76
|
|
2019-07-31,454174.68,441421.59,433226.76,449773.36
|
|
2019-08-01,472714.0,452863.07,449773.36,469547.5
|
|
2019-08-02,488154.16,475222.92,469547.5,485793.64
|
|
2019-08-03,499602.42,486461.27,485793.64,495465.43
|
|
2019-08-04,494791.09,483256.37,495465.43,490401.61
|
|
2019-08-05,525176.71,500917.93,490401.61,515874.49
|
|
2019-08-06,546459.2,523415.74,515874.49,528992.46
|
|
2019-08-07,556877.86,529245.44,528992.46,553633.34
|
|
2019-08-08,547529.98,528016.34,553633.34,546046.16
|
|
2019-08-09,605246.13,573253.61,546046.16,599442.87
|
|
2019-08-10,569574.17,552125.51,599442.87,553336.31
|
|
2019-08-11,571386.78,549109.32,553336.31,556735.84
|
|
2019-08-12,552473.98,545107.66,556735.84,550687.96
|
|
2019-08-13,556443.39,531321.14,550687.96,533258.25
|
|
2019-08-14,579703.96,532225.68,533258.25,566294.99
|
|
2019-08-15,597008.94,570059.52,566294.99,588176.48
|
|
2019-08-16,620585.31,591720.88,588176.48,611566.18
|
|
2019-08-17,616285.0,600751.24,611566.18,603728.53
|
|
2019-08-18,604738.65,576078.05,603728.53,580048.89
|
|
2019-08-19,608100.51,594601.45,580048.89,607115.99
|
|
2019-08-20,615706.72,587632.04,607115.99,613684.69
|
|
2019-08-21,616075.04,599862.54,613684.69,604406.95
|
|
2019-08-22,595530.15,572218.69,604406.95,581629.18
|
|
2019-08-23,581598.67,567809.45,581629.18,576928.45
|
|
2019-08-24,580661.15,566886.9,576928.45,571405.13
|
|
2019-08-25,582738.9,566053.91,571405.13,580205.25
|
|
2019-08-26,589856.57,573665.67,580205.25,586287.58
|
|
2019-08-27,586167.16,572270.95,586287.58,577561.12
|
|
2019-08-28,627503.82,587667.71,577561.12,608809.21
|
|
2019-08-29,624407.75,607719.79,608809.21,613182.44
|
|
2019-08-30,619032.14,606894.26,613182.44,616215.16
|
|
2019-08-31,637661.49,612986.91,616215.16,619839.76
|
|
2019-09-01,628677.45,611912.72,619839.76,627960.6
|
|
2019-09-02,652722.43,634601.52,627960.6,650826.08
|
|
2019-09-03,672838.48,650656.99,650826.08,667647.44
|
|
2019-09-04,685177.0,662983.4,667647.44,681031.95
|
|
2019-09-05,717104.96,700669.5,681031.95,706206.71
|
|
2019-09-06,737751.75,721665.1,706206.71,726505.54
|
|
2019-09-07,710148.09,674165.04,726505.54,681708.71
|
|
2019-09-08,677551.95,656293.9,681708.71,659680.74
|
|
2019-09-09,669333.96,650479.48,659680.74,659018.88
|
|
2019-09-10,658634.79,646814.09,659018.88,647904.22
|
|
2019-09-11,684356.18,657614.69,647904.22,681234.83
|
|
2019-09-12,702095.53,689373.53,681234.83,701286.66
|
|
2019-09-13,674564.92,661188.28,701286.66,666855.61
|
|
2019-09-14,684323.3,654668.04,666855.61,655747.16
|
|
2019-09-15,674971.52,661054.58,655747.16,663936.56
|
|
2019-09-16,688775.44,646167.14,663936.56,656914.21
|
|
2019-09-17,653517.72,597448.51,656914.21,615037.77
|
|
2019-09-18,577811.04,554154.78,615037.77,568878.69
|
|
2019-09-19,618463.57,565508.15,568878.69,583657.02
|
|
2019-09-20,594456.81,582865.73,583657.02,585584.32
|
|
2019-09-21,554124.41,544710.91,585584.32,550524.53
|
|
2019-09-22,608052.36,581835.92,550524.53,596209.06
|
|
2019-09-23,612339.57,590511.33,596209.06,607317.98
|
|
2019-09-24,695721.43,635427.81,607317.98,676465.17
|
|
2019-09-25,664343.46,632103.26,676465.17,639311.18
|
|
2019-09-26,659264.27,631728.22,639311.18,632342.44
|
|
2019-09-27,624531.76,592942.91,632342.44,601313.87
|
|
2019-09-28,609753.64,596671.24,601313.87,604852.55
|
|
2019-09-29,614233.64,600629.03,604852.55,605767.49
|
|
2019-09-30,591566.02,570138.36,605767.49,570138.36
|
|
2019-10-01,598746.75,570803.43,570138.36,594508.34
|
|
2019-10-02,594497.8,578326.59,594508.34,581274.5
|
|
2019-10-03,581815.61,567256.74,581274.5,576337.12
|
|
2019-10-04,568329.58,554232.3,576337.12,559630.66
|
|
2019-10-05,546922.09,537384.21,559630.66,540360.03
|
|
2019-10-06,547310.39,534593.83,540360.03,542001.6
|
|
2019-10-07,513195.88,502499.46,542001.6,505016.53
|
|
2019-10-08,489124.46,478591.5,505016.53,482706.09
|
|
2019-10-09,517120.57,495976.88,482706.09,506553.02
|
|
2019-10-10,551755.8,520791.15,506553.02,527787.9
|
|
2019-10-11,528188.52,504169.35,527787.9,522628.64
|
|
2019-10-12,535431.8,519919.06,522628.64,530485.55
|
|
2019-10-13,522243.09,512743.44,530485.55,515321.22
|
|
2019-10-14,512154.66,498029.4,515321.22,500478.36
|
|
2019-10-15,527210.05,513138.61,500478.36,521725.73
|
|
2019-10-16,528775.26,518519.36,521725.73,526595.25
|
|
2019-10-17,529995.18,523024.73,526595.25,525407.53
|
|
2019-10-18,521690.7,509855.61,525407.53,516653.69
|
|
2019-10-19,518380.42,506094.29,516653.69,513822.7
|
|
2019-10-20,531948.9,520422.12,513822.7,529453.83
|
|
2019-10-21,533968.29,523274.0,529453.83,529938.34
|
|
2019-10-22,541090.7,507393.74,529938.34,530943.66
|
|
2019-10-23,545815.27,521461.97,530943.66,521701.94
|
|
2019-10-24,492957.8,485054.22,521701.94,489539.23
|
|
2019-10-25,494228.33,468773.54,489539.23,490925.61
|
|
2019-10-26,569574.69,513510.99,490925.61,555797.02
|
|
2019-10-27,504615.47,492251.23,555797.02,499906.77
|
|
2019-10-28,477418.81,458582.86,499906.77,459047.25
|
|
2019-10-29,443564.41,424684.71,459047.25,428669.41
|
|
2019-10-30,461908.27,447283.8,428669.41,459366.51
|
|
2019-10-31,470188.19,458048.27,459366.51,462874.67
|
|
2019-11-01,474324.35,464388.38,462874.67,470014.49
|
|
2019-11-02,469801.18,463650.71,470014.49,467891.42
|
|
2019-11-03,470817.33,464662.85,467891.42,468193.73
|
|
2019-11-04,477154.78,465551.52,468193.73,474499.9
|
|
2019-11-05,483902.97,464565.71,474499.9,470295.43
|
|
2019-11-06,469899.86,458998.36,470295.43,464158.17
|
|
2019-11-07,475126.19,467018.24,464158.17,473014.52
|
|
2019-11-08,486070.44,467063.39,473014.52,467956.01
|
|
2019-11-09,469494.59,463472.57,467956.01,464797.41
|
|
2019-11-10,468600.05,453371.63,464797.41,466585.05
|
|
2019-11-11,464082.35,452182.8,466585.05,458163.49
|
|
2019-11-12,450080.65,443777.0,458163.49,447959.63
|
|
2019-11-13,442090.56,433277.44,447959.63,436108.0
|
|
2019-11-14,448385.86,442340.67,436108.0,445030.3
|
|
2019-11-15,461417.64,450467.29,445030.3,455554.92
|
|
2019-11-16,459991.76,451694.03,455554.92,454426.48
|
|
2019-11-17,459200.07,451377.6,454426.48,453465.38
|
|
2019-11-18,485372.69,478018.56,453465.38,478677.89
|
|
2019-11-19,485420.19,476947.07,478677.89,480034.11
|
|
2019-11-20,492093.17,484199.83,480034.11,489584.82
|
|
2019-11-21,502321.23,483090.29,489584.82,496134.42
|
|
2019-11-22,511459.14,489997.63,496134.42,505243.06
|
|
2019-11-23,495898.92,480586.12,505243.06,487064.9
|
|
2019-11-24,505219.98,487383.02,487064.9,503973.76
|
|
2019-11-25,511502.25,489612.0,503973.76,502270.26
|
|
2019-11-26,475016.51,464065.12,502270.26,469021.15
|
|
2019-11-27,478468.9,456621.0,467289.72,467289.72
|
|
2019-11-28,476146.94,464782.5,468245.47,469585.86
|
|
2019-11-29,484718.29,465197.85,469585.86,480347.08
|
|
2019-11-30,494412.89,484148.26,480347.08,487764.91
|
|
2019-12-01,474671.53,459470.98,487764.91,464656.38
|
|
2019-12-02,484159.04,475214.93,464656.38,479645.29
|
|
2019-12-03,481367.24,470384.59,479645.29,479936.73
|
|
2019-12-04,517555.03,497737.01,479936.73,501677.53
|
|
2019-12-05,514677.36,501020.08,501677.53,509024.39
|
|
2019-12-06,513885.6,499420.67,509024.39,512843.24
|
|
2019-12-07,522121.26,513160.07,512843.24,517865.56
|
|
2019-12-08,524148.33,511370.58,517865.56,513414.02
|
|
2019-12-09,517466.16,506712.29,513414.02,510246.91
|
|
2019-12-10,519258.2,509761.14,510246.91,511785.0
|
|
2019-12-11,511960.68,499092.28,511785.0,509385.43
|
|
2019-12-12,535784.97,521440.7,509385.43,522736.53
|
|
2019-12-13,519647.99,510363.96,522736.53,515480.39
|
|
2019-12-14,518999.48,509464.73,515480.39,511496.5
|
|
2019-12-15,514175.72,507286.02,511496.5,510835.25
|
|
2019-12-16,523308.14,492831.76,510835.25,513803.33
|
|
2019-12-17,536969.26,506952.34,513803.33,531722.0
|
|
2019-12-18,550165.46,528498.49,531722.0,544136.25
|
|
2019-12-19,561528.35,538552.55,544136.25,551181.93
|
|
2019-12-20,540762.98,533540.77,551181.93,537730.1
|
|
2019-12-21,530588.7,524963.04,537730.1,528502.12
|
|
2019-12-22,504888.84,489311.0,528502.12,504601.97
|
|
2019-12-23,538576.05,522512.72,504601.97,531485.46
|
|
2019-12-24,543431.01,531191.57,531485.46,535716.2
|
|
2019-12-25,551406.22,537949.66,535716.2,546321.21
|
|
2019-12-26,545036.95,527908.96,546321.21,539721.04
|
|
2019-12-27,554216.2,545675.2,539721.04,548807.66
|
|
2019-12-28,547358.86,536838.68,548807.66,542047.73
|
|
2019-12-29,561186.12,533691.97,542047.73,538677.01
|
|
2019-12-30,552272.3,536690.01,538677.01,544369.67
|
|
2019-12-31,543906.88,524229.91,544369.67,540575.6
|
|
2020-01-01,551418.69,534419.84,540575.6,544131.22
|
|
2020-01-02,549205.82,540207.36,544131.22,542280.53
|
|
2020-01-03,561551.99,540584.96,542280.53,546200.66
|
|
2020-01-04,550717.2,538254.85,546200.66,547697.92
|
|
2020-01-05,551626.14,539731.24,547697.92,543835.66
|
|
2020-01-06,534564.97,519550.69,543835.66,527944.08
|
|
2020-01-07,568260.92,535247.38,527944.08,568260.92
|
|
2020-01-08,593151.9,572185.29,568260.92,574806.99
|
|
2020-01-09,568931.77,548941.42,574806.99,558599.3
|
|
2020-01-10,564273.58,545225.06,558599.3,557252.08
|
|
2020-01-11,557172.9,540504.02,557252.08,549329.82
|
|
2020-01-12,552616.25,543061.82,549329.82,544276.04
|
|
2020-01-13,557992.12,541952.55,544276.04,553893.87
|
|
2020-01-14,571415.18,514362.81,553893.87,526687.8
|
|
2020-01-15,522007.85,494618.55,526687.8,510370.73
|
|
2020-01-16,517036.35,497586.7,510370.73,506047.26
|
|
2020-01-17,517452.11,493427.55,506047.26,506079.53
|
|
2020-01-18,527094.22,489425.95,506079.53,505221.97
|
|
2020-01-19,530775.65,509717.41,505221.97,522473.63
|
|
2020-01-20,532123.41,513089.87,522473.63,520267.81
|
|
2020-01-21,512057.15,498478.89,520267.81,504394.79
|
|
2020-01-22,506162.02,491471.98,504394.79,498065.51
|
|
2020-01-23,523548.01,512026.74,498065.51,516787.32
|
|
2020-01-24,526852.62,510846.29,516787.32,515090.08
|
|
2020-01-25,523728.02,513448.24,515090.08,516382.23
|
|
2020-01-26,520631.32,509979.01,516382.23,511548.99
|
|
2020-01-27,521803.56,508718.42,511548.99,521256.31
|
|
2020-01-28,504014.48,489105.9,521256.31,503476.0
|
|
2020-01-29,499446.11,488708.15,503476.0,498911.38
|
|
2020-01-30,511322.73,481918.42,498911.38,487877.23
|
|
2020-01-31,507047.97,492783.19,487877.23,500983.43
|
|
2020-02-01,502813.75,485825.08,500983.43,492279.58
|
|
2020-02-02,508324.84,483194.73,492279.58,489180.79
|
|
2020-02-03,491854.64,481792.34,489180.79,484387.7
|
|
2020-02-04,487508.33,476848.53,484387.7,477777.15
|
|
2020-02-05,479645.29,458362.57,477777.15,462684.71
|
|
2020-02-06,445430.33,427386.04,462684.71,430324.08
|
|
2020-02-07,464898.75,444118.88,430324.08,445289.66
|
|
2020-02-08,463445.46,442990.49,445289.66,453991.58
|
|
2020-02-09,464406.06,453227.8,453991.58,460073.53
|
|
2020-02-10,455426.08,441243.95,460073.53,444362.29
|
|
2020-02-11,465910.19,446538.87,444362.29,450010.88
|
|
2020-02-12,479636.09,414752.58,450010.88,431859.11
|
|
2020-02-13,445141.0,419847.01,431859.11,428007.14
|
|
2020-02-14,420200.73,390760.88,428007.14,392461.69
|
|
2020-02-15,421032.42,402424.09,392461.69,419141.56
|
|
2020-02-16,473261.21,427478.52,419141.56,445432.95
|
|
2020-02-17,493463.0,444741.33,445432.95,446031.84
|
|
2020-02-18,462327.26,438301.83,446031.84,449022.88
|
|
2020-02-19,478601.53,454001.31,449022.88,475227.35
|
|
2020-02-20,500209.84,474459.71,475227.35,484543.31
|
|
2020-02-21,496046.14,478388.12,484543.31,480833.33
|
|
2020-02-22,487275.6,475749.8,480833.33,482420.83
|
|
2020-02-23,476667.14,465967.16,482420.83,465967.16
|
|
2020-02-24,492596.04,480365.33,465967.16,485254.55
|
|
2020-02-25,492678.89,472678.88,485254.55,492306.92
|
|
2020-02-26,550494.31,512529.19,492306.92,536877.84
|
|
2020-02-27,543007.97,502430.2,536877.84,518593.66
|
|
2020-02-28,524354.02,503658.45,518593.66,508093.42
|
|
2020-02-29,517016.3,496008.86,508093.42,517016.3
|
|
2020-03-01,527479.74,509053.39,517016.3,519421.89
|
|
2020-03-02,518438.36,501472.73,519421.89,506483.6
|
|
2020-03-03,511028.38,497148.11,506483.6,508628.24
|
|
2020-03-04,497629.69,486690.67,508628.24,492387.4
|
|
2020-03-05,509852.7,495789.16,492387.4,506212.34
|
|
2020-03-06,530373.43,498151.71,506212.34,498337.45
|
|
2020-03-07,524317.7,508284.68,498337.45,523139.01
|
|
2020-03-08,554343.58,509688.7,523139.01,548753.18
|
|
2020-03-09,546220.08,515944.12,548753.18,528055.48
|
|
2020-03-10,529443.74,516470.21,528055.48,522567.85
|
|
2020-03-11,546412.5,511153.18,522567.85,533041.88
|
|
2020-03-12,599473.66,522130.09,533041.88,572200.55
|
|
2020-03-13,586530.7,522982.03,572200.55,543029.67
|
|
2020-03-14,536770.99,516328.85,543029.67,532464.12
|
|
2020-03-15,541770.74,506289.53,532464.12,522522.39
|
|
2020-03-16,529694.68,495594.17,522522.39,523214.5
|
|
2020-03-17,535775.87,513174.31,523214.5,530853.72
|
|
2020-03-18,534722.36,524289.93,530853.72,527400.74
|
|
2020-03-19,546293.39,523632.7,527400.74,530734.4
|
|
2020-03-20,575818.94,521027.36,530734.4,550620.16
|
|
2020-03-21,559476.37,547550.55,550620.16,551125.97
|
|
2020-03-22,571870.74,552471.78,551125.97,565613.36
|
|
2020-03-23,584639.42,562375.29,565613.36,569334.72
|
|
2020-03-24,588157.1,569777.19,569334.72,585866.33
|
|
2020-03-25,589625.81,567238.49,585866.33,587307.87
|
|
2020-03-26,573855.52,561616.24,587307.87,564077.07
|
|
2020-03-27,576233.1,565392.25,564077.07,568132.88
|
|
2020-03-28,561130.01,541808.08,568132.88,547228.74
|
|
2020-03-29,559109.32,548594.8,547228.74,551186.18
|
|
2020-03-30,563735.36,541503.54,551186.18,558278.09
|
|
2020-03-31,561729.71,550144.88,558278.09,553596.56
|
|
2020-04-01,574214.36,553580.66,553596.56,573370.76
|
|
2020-04-02,579702.08,559674.51,573370.76,568827.44
|
|
2020-04-03,574753.6,561666.23,568827.44,564343.39
|
|
2020-04-04,578473.39,564629.11,564343.39,572418.95
|
|
2020-04-05,542257.5,534594.89,572418.95,538910.24
|
|
2020-04-06,592658.23,530313.01,538910.24,532581.24
|
|
2020-04-07,544145.13,519266.02,532581.24,541289.98
|
|
2020-04-08,552873.5,535478.68,541289.98,535706.44
|
|
2020-04-09,543217.99,534924.58,535706.44,541585.3
|
|
2020-04-10,562337.98,542572.99,541585.3,550357.73
|
|
2020-04-11,557214.57,544991.8,550357.73,550436.98
|
|
2020-04-12,549034.7,539805.24,550436.98,545210.34
|
|
2020-04-13,550102.21,538200.39,545210.34,544086.22
|
|
2020-04-14,557309.04,546531.68,544086.22,551508.77
|
|
2020-04-15,548383.25,535957.29,551508.77,543391.47
|
|
2020-04-16,576460.98,535602.06,543391.47,545095.42
|
|
2020-04-17,554417.46,541497.67,545095.42,545736.84
|
|
2020-04-18,577074.67,538469.91,545736.84,541593.28
|
|
2020-04-19,558035.71,536985.87,541593.28,551854.94
|
|
2020-04-20,555898.98,531383.51,551854.94,550772.4
|
|
2020-04-21,551013.25,540772.99,550772.4,548142.24
|
|
2020-04-22,565642.85,547396.31,548142.24,549103.59
|
|
2020-04-23,552472.76,523797.7,549103.59,549353.96
|
|
2020-04-24,543503.19,536357.53,549353.96,538718.45
|
|
2020-04-25,558745.15,537404.19,538718.45,540742.11
|
|
2020-04-26,542489.81,533291.52,540742.11,539318.59
|
|
2020-04-27,542862.7,527001.89,539318.59,535555.76
|
|
2020-04-28,512419.77,504777.72,535555.76,506966.35
|
|
2020-04-29,547718.08,511231.66,506966.35,541022.26
|
|
2020-04-30,574762.46,550746.01,541022.26,568028.84
|
|
2020-05-01,561726.87,550427.77,568028.84,557986.7
|
|
2020-05-02,550204.69,541550.81,557986.7,548819.95
|
|
2020-05-03,559466.41,547106.38,548819.95,556383.3
|
|
2020-05-04,558888.21,537410.66,556383.3,546644.52
|
|
2020-05-05,568377.59,551403.85,546644.52,568127.75
|
|
2020-05-06,589582.73,555081.79,568127.75,588769.52
|
|
2020-05-07,627622.91,594872.46,588769.52,622892.83
|
|
2020-05-08,612884.05,599585.09,622892.83,602366.09
|
|
2020-05-09,607122.15,592247.11,602366.09,592515.94
|
|
2020-05-10,615304.27,577252.55,592515.94,612441.05
|
|
2020-05-11,632440.38,610060.83,612441.05,612311.98
|
|
2020-05-12,610670.24,597790.45,612311.98,605002.77
|
|
2020-05-13,629466.7,612360.05,605002.77,619782.59
|
|
2020-05-14,649079.6,620029.88,619782.59,640637.81
|
|
2020-05-15,633013.48,616904.74,640637.81,626050.63
|
|
2020-05-16,641527.22,622439.48,626050.63,626517.23
|
|
2020-05-17,658522.07,641683.98,626517.23,645585.71
|
|
2020-05-18,655912.67,628214.65,645585.71,633335.97
|
|
2020-05-19,632508.31,622799.38,633335.97,628474.09
|
|
2020-05-20,643665.29,632327.01,628474.09,634332.58
|
|
2020-05-21,642316.45,629296.52,634332.58,637334.98
|
|
2020-05-22,639962.56,615164.37,637334.98,617885.13
|
|
2020-05-23,614288.05,605393.13,617885.13,612923.57
|
|
2020-05-24,625361.54,608065.45,612923.57,613634.3
|
|
2020-05-25,606105.86,596973.83,613634.3,604520.58
|
|
2020-05-26,609960.25,598836.35,604520.58,606740.04
|
|
2020-05-27,630774.58,614341.03,606740.04,625199.91
|
|
2020-05-28,657263.07,632687.15,625199.91,632687.15
|
|
2020-05-29,639480.23,624545.45,632687.15,628280.45
|
|
2020-05-30,636993.11,581190.82,628280.45,591602.28
|
|
2020-05-31,598230.53,576318.19,591602.28,597253.83
|
|
2020-06-01,601038.04,576034.48,597253.83,597579.54
|
|
2020-06-02,601273.12,579919.05,597579.54,582009.27
|
|
2020-06-03,584095.02,570736.38,582009.27,571863.87
|
|
2020-06-04,588895.2,566245.39,571863.87,580600.9
|
|
2020-06-05,576021.6,567078.59,580600.9,571171.38
|
|
2020-06-06,571112.66,564761.93,571171.38,568146.44
|
|
2020-06-07,544162.52,534649.94,568146.44,536354.68
|
|
2020-06-08,550016.89,543264.2,536354.68,544558.2
|
|
2020-06-09,558088.32,548827.27,544558.2,556523.16
|
|
2020-06-10,566678.8,559691.11,556523.16,561253.87
|
|
2020-06-11,594683.98,582402.97,561253.87,590137.1
|
|
2020-06-12,585376.9,573757.67,590137.1,575814.97
|
|
2020-06-13,570466.63,564820.69,575814.97,567742.56
|
|
2020-06-14,578215.97,569496.84,567742.56,578215.97
|
|
2020-06-15,591478.2,577667.51,578215.97,585684.12
|
|
2020-06-16,600515.84,590078.42,585684.12,591034.01
|
|
2020-06-17,586739.83,580834.64,591034.01,583890.43
|
|
2020-06-18,590198.85,581404.1,583890.43,585887.33
|
|
2020-06-19,591151.76,583738.45,585887.33,586585.95
|
|
2020-06-20,587241.82,579639.98,586585.95,585801.32
|
|
2020-06-21,589901.7,584636.85,585801.32,587496.88
|
|
2020-06-22,605516.08,579507.97,587496.88,591282.84
|
|
2020-06-23,588829.15,581855.25,591282.84,583467.68
|
|
2020-06-24,587456.74,570613.74,583467.68,583500.02
|
|
2020-06-25,583232.87,577708.96,583500.02,582304.9
|
|
2020-06-26,579015.33,574881.14,582304.9,578322.17
|
|
2020-06-27,589944.4,568606.98,578322.17,583686.32
|
|
2020-06-28,585124.5,574751.62,583686.32,578715.43
|
|
2020-06-29,576761.14,565642.85,578715.43,567923.67
|
|
2020-06-30,561369.28,553697.84,567923.67,558184.85
|
|
2020-07-01,556702.36,546265.58,558184.85,547576.09
|
|
2020-07-02,551738.63,544476.01,547576.09,547753.36
|
|
2020-07-03,545931.06,541345.24,547753.36,545051.59
|
|
2020-07-04,549204.31,542424.01,545051.59,543289.47
|
|
2020-07-05,541607.01,534931.14,543289.47,535783.28
|
|
2020-07-06,535692.61,517891.39,535783.28,518091.58
|
|
2020-07-07,551180.01,534856.6,518091.58,537752.19
|
|
2020-07-08,539140.0,523186.69,537752.19,526985.14
|
|
2020-07-09,505545.48,496511.02,526985.14,498215.94
|
|
2020-07-10,517500.95,507435.14,498215.94,512319.96
|
|
2020-07-11,506384.21,500351.2,512319.96,502669.43
|
|
2020-07-12,519349.29,510600.68,502669.43,511187.81
|
|
2020-07-13,532040.15,519295.46,511187.81,526705.39
|
|
2020-07-14,527232.37,521378.72,526705.39,524188.3
|
|
2020-07-15,529015.21,521902.06,524188.3,523712.83
|
|
2020-07-16,537215.47,524794.3,523712.83,532593.36
|
|
2020-07-17,535360.85,528055.73,532593.36,532833.58
|
|
2020-07-18,532675.94,521989.54,532833.58,526457.93
|
|
2020-07-19,534300.97,524844.32,526457.93,525653.33
|
|
2020-07-20,537236.97,527147.04,525653.33,533692.91
|
|
2020-07-21,541448.01,530318.13,533692.91,532751.71
|
|
2020-07-22,565444.55,523746.29,532751.71,530742.18
|
|
2020-07-23,559010.55,526826.26,530742.18,536197.77
|
|
2020-07-24,550205.72,522344.87,536197.77,532160.03
|
|
2020-07-25,555713.01,512292.46,532160.03,516687.72
|
|
2020-07-26,547693.84,514607.15,516687.72,535973.78
|
|
2020-07-27,599512.98,527564.06,535973.78,589034.86
|
|
2020-07-28,581318.9,565055.46,589034.86,570309.07
|
|
2020-07-29,581177.64,564363.45,570309.07,579147.68
|
|
2020-07-30,610103.04,570998.98,579147.68,578758.67
|
|
2020-07-31,587534.54,568190.28,578758.67,575999.17
|
|
2020-08-01,622970.87,570868.53,575999.17,576437.98
|
|
2020-08-02,607784.8,562841.73,576437.98,579583.01
|
|
2020-08-03,579678.29,552789.4,579583.01,565009.29
|
|
2020-08-04,555518.4,541032.09,565009.29,548337.03
|
|
2020-08-05,583028.85,564830.07,548337.03,578073.44
|
|
2020-08-06,584091.61,569088.67,578073.44,580958.82
|
|
2020-08-07,597234.42,567408.21,580958.82,583362.23
|
|
2020-08-08,594176.32,574617.14,583362.23,574617.14
|
|
2020-08-09,574754.96,562890.36,574617.14,571485.39
|
|
2020-08-10,560135.03,548451.64,571485.39,553398.59
|
|
2020-08-11,573433.89,558643.27,553398.59,566537.51
|
|
2020-08-12,584683.72,571098.57,566537.51,572804.87
|
|
2020-08-13,567320.26,519642.38,572804.87,526707.44
|
|
2020-08-14,495103.18,470762.47,526707.44,475692.58
|
|
2020-08-15,478170.56,458577.6,475692.58,469517.07
|
|
2020-08-16,434944.58,418006.38,469517.07,421565.34
|
|
2020-08-17,405274.6,388485.45,421565.34,403887.47
|
|
2020-08-18,422512.5,412198.64,403887.47,416050.96
|
|
2020-08-19,453544.36,433224.96,416050.96,443599.36
|
|
2020-08-20,439950.77,429968.9,443599.36,432175.13
|
|
2020-08-21,477393.03,453956.88,432175.13,475689.58
|
|
2020-08-22,472488.19,463041.21,475689.58,464680.78
|
|
2020-08-23,482003.16,472212.69,464680.78,478266.7
|
|
2020-08-24,485774.95,466790.65,478266.7,468000.99
|
|
2020-08-25,506724.85,479180.7,468000.99,492495.21
|
|
2020-08-26,485944.28,476976.94,492495.21,483778.75
|
|
2020-08-27,498589.24,485043.0,483778.75,491213.66
|
|
2020-08-28,491136.61,479039.64,491213.66,482113.1
|
|
2020-08-29,468047.98,454618.19,482113.1,460505.34
|
|
2020-08-30,458013.34,433559.35,460505.34,434506.24
|
|
2020-08-31,411646.91,396587.99,434506.24,398824.39
|
|
2020-09-01,369540.79,338191.34,398824.39,343614.6
|
|
2020-09-02,339628.62,314841.28,343614.6,329771.56
|
|
2020-09-03,333333.33,218340.61,330033.0,250626.57
|
|
2020-09-04,311526.48,232018.56,250626.57,294117.65
|
|
2020-09-05,355001.41,299764.18,293690.33,339599.35
|
|
2020-09-06,354384.1,321770.2,339599.35,326354.89
|
|
2020-09-07,332799.47,313555.31,326354.89,319811.69
|
|
2020-09-08,290742.98,280881.52,319811.69,288299.76
|
|
2020-09-09,311886.46,297607.75,288299.76,300987.69
|
|
2020-09-10,324710.58,308952.3,300987.69,313120.29
|
|
2020-09-11,319724.82,309005.31,313120.29,310036.19
|
|
2020-09-12,334644.03,318970.26,310036.19,319056.15
|
|
2020-09-13,344937.16,321446.15,319056.15,336861.05
|
|
2020-09-14,357254.32,345993.58,336861.05,351086.05
|
|
2020-09-15,388877.92,368797.6,351086.05,387150.09
|
|
2020-09-16,417347.99,408717.45,387150.09,415218.66
|
|
2020-09-17,415910.16,383721.83,415218.66,388681.43
|
|
2020-09-18,380775.3,369185.09,388681.43,376117.16
|
|
2020-09-19,402343.25,395019.59,376117.16,399565.27
|
|
2020-09-20,407357.94,394741.18,399565.27,405199.44
|
|
2020-09-21,426696.52,399179.77,405199.44,418857.64
|
|
2020-09-22,425534.23,416135.14,418857.64,420846.59
|
|
2020-09-23,415830.59,393978.2,420846.59,412373.09
|
|
2020-09-24,427315.29,403669.39,412373.09,408387.76
|
|
2020-09-25,406430.21,389577.04,408387.76,393837.3
|
|
2020-09-26,400764.34,393141.1,393837.3,394570.71
|
|
2020-09-27,410252.91,400837.27,394570.71,405307.12
|
|
2020-09-28,411972.99,400593.87,405307.12,407492.32
|
|
2020-09-29,415941.27,410325.5,407492.32,412056.31
|
|
2020-09-30,416571.95,409614.59,412056.31,411455.28
|
|
2020-10-01,414529.97,404482.25,411455.28,411537.88
|
|
2020-10-02,414281.54,400720.98,411537.88,407948.9
|
|
2020-10-03,390204.28,383967.6,407948.9,387945.33
|
|
2020-10-04,408458.54,402415.52,387945.33,403512.02
|
|
2020-10-05,407917.35,402992.3,403512.02,407419.43
|
|
2020-10-06,416241.93,404360.13,407419.43,414299.29
|
|
2020-10-07,423728.35,416093.6,414299.29,418172.12
|
|
2020-10-08,430618.12,421311.77,418172.12,424853.31
|
|
2020-10-09,433516.55,418252.8,424853.31,420785.37
|
|
2020-10-10,428142.38,421448.63,420785.37,427228.94
|
|
2020-10-11,431225.41,425882.33,427228.94,428211.68
|
|
2020-10-12,439082.83,422964.93,428211.68,426245.69
|
|
2020-10-13,428934.53,422934.56,426245.69,425977.25
|
|
2020-10-14,428727.01,420948.2,425977.25,426658.98
|
|
2020-10-15,433690.31,426535.85,426658.98,433293.89
|
|
2020-10-16,440650.23,431417.05,433293.89,439967.9
|
|
2020-10-17,444141.72,440722.09,439967.9,441265.68
|
|
2020-10-18,450324.6,442266.02,441265.68,443611.52
|
|
2020-10-19,455447.78,445345.17,443611.52,454177.55
|
|
2020-10-20,454416.03,433084.58,454177.55,453387.61
|
|
2020-10-21,482857.36,469681.47,453387.61,479219.72
|
|
2020-10-22,496745.97,470633.97,479219.72,474173.68
|
|
2020-10-23,484649.5,474568.31,474173.68,482812.55
|
|
2020-10-24,485789.66,476046.46,482812.55,483316.66
|
|
2020-10-25,482975.45,476095.46,483316.66,482665.46
|
|
2020-10-26,490937.39,468216.07,482665.46,487511.11
|
|
2020-10-27,507644.67,492896.33,487511.11,504897.86
|
|
2020-10-28,500390.43,484601.0,504897.86,493210.25
|
|
2020-10-29,507783.77,491802.75,493210.25,504960.79
|
|
2020-10-30,530312.19,514025.86,504960.79,527869.23
|
|
2020-10-31,519311.97,510182.01,527869.23,517829.28
|
|
2020-11-01,532748.08,516525.99,517829.28,517780.13
|
|
2020-11-02,547170.47,525343.35,517780.13,545041.4
|
|
2020-11-03,561591.29,547546.56,545041.4,561591.29
|
|
2020-11-04,589365.7,564757.53,561591.29,570514.28
|
|
2020-11-05,617712.54,573713.46,570514.28,614708.32
|
|
2020-11-06,644320.14,586324.74,614708.32,587526.63
|
|
2020-11-07,579872.41,560498.12,587526.63,571185.18
|
|
2020-11-08,609741.82,599044.6,571185.18,604757.56
|
|
2020-11-09,608675.14,598951.24,604757.56,607835.3
|
|
2020-11-10,617097.68,602280.66,607835.3,604734.77
|
|
2020-11-11,616999.14,601661.08,604734.77,614700.8
|
|
2020-11-12,636330.87,608580.13,614700.8,634089.47
|
|
2020-11-13,639747.74,616790.29,634089.47,618057.67
|
|
2020-11-14,629150.19,616679.0,618057.67,629150.19
|
|
2020-11-15,615884.6,594956.48,629150.19,610841.76
|
|
2020-11-16,645926.07,628518.13,610841.76,642880.35
|
|
2020-11-17,663370.42,636390.68,642880.35,653407.72
|
|
2020-11-18,664365.7,634693.6,653407.72,649311.35
|
|
2020-11-19,690935.5,672033.75,649311.35,686759.09
|
|
2020-11-20,733813.76,694887.44,686759.09,709120.68
|
|
2020-11-21,666909.38,611427.57,709120.68,611841.39
|
|
2020-11-22,670207.51,625010.47,611841.39,639803.62
|
|
2020-11-23,631792.56,579349.77,639803.62,579349.77
|
|
2020-11-24,558351.87,510469.47,579349.77,544737.85
|
|
2020-11-25,575287.93,540651.59,544737.85,566777.76
|
|
2020-11-26,607554.31,575296.54,566777.76,583083.65
|
|
2020-11-27,588085.51,575234.32,583083.65,583030.89
|
|
2020-11-28,588731.91,574190.59,583030.89,582328.43
|
|
2020-11-29,619320.21,591560.28,582328.43,591933.98
|
|
2020-11-30,620071.98,589500.99,591933.98,607587.31
|
|
2020-12-01,638248.32,603474.52,607587.31,621269.28
|
|
2020-12-02,619087.52,601404.86,621269.28,615705.62
|
|
2020-12-03,628035.69,612038.55,615705.62,613775.65
|
|
2020-12-04,633357.47,606626.79,613775.65,633149.26
|
|
2020-12-05,644383.04,623603.13,633149.26,626805.2
|
|
2020-12-06,629906.34,618108.09,626805.2,626460.91
|
|
2020-12-07,637402.01,621573.5,626460.91,633267.06
|
|
2020-12-08,663839.24,637047.52,633267.06,656606.92
|
|
2020-12-09,666266.91,634943.05,656606.92,646442.66
|
|
2020-12-10,651651.87,633775.61,646442.66,649097.21
|
|
2020-12-11,650598.19,638942.52,649097.21,649951.47
|
|
2020-12-12,665700.96,652605.2,649951.47,658651.84
|
|
2020-12-13,673047.88,654315.8,658651.84,656014.22
|
|
2020-12-14,667150.57,653738.34,656014.22,662764.31
|
|
2020-12-15,680205.48,659944.04,662764.31,665169.59
|
|
2020-12-16,686011.51,668148.98,665169.59,678889.48
|
|
2020-12-17,757569.44,690629.58,678889.48,743057.65
|
|
2020-12-18,752907.73,733232.44,743057.65,744122.03
|
|
2020-12-19,767870.81,737500.0,744122.03,762866.58
|
|
2020-12-20,761223.69,733121.17,762866.58,752264.82
|
|
2020-12-21,788425.66,761856.0,752264.82,777229.78
|
|
2020-12-22,840062.23,814888.34,777229.78,823725.94
|
|
2020-12-23,970241.15,882894.08,823725.94,938644.74
|
|
2020-12-24,892684.98,853124.76,938644.74,857752.33
|
|
2020-12-25,872718.39,843650.05,857752.33,868590.43
|
|
2020-12-26,961601.61,900888.73,868590.43,955204.26
|
|
2020-12-27,1042179.29,903671.84,955204.26,911306.54
|
|
2020-12-28,957670.58,892555.91,911306.54,915060.1
|
|
2020-12-29,1007529.06,968877.05,915060.1,992075.01
|
|
2020-12-30,1081582.12,1033877.05,992075.01,1071198.26
|
|
2020-12-31,1082836.45,1052526.99,1071198.26,1078581.69
|
|
2021-01-01,1094695.9,1065097.93,1078581.69,1093374.87
|
|
2021-01-02,1207021.73,1139803.77,1093374.87,1181948.57
|
|
2021-01-03,1432970.65,1092462.77,1181948.57,1117920.36
|
|
2021-01-04,1157584.26,959681.11,1117920.36,1028924.3
|
|
2021-01-05,1233453.68,1114398.59,1028924.3,1186994.48
|
|
2021-01-06,1263187.04,1148485.11,1186994.48,1205856.9
|
|
2021-01-07,1279669.13,1202865.71,1205856.9,1278020.6
|
|
2021-01-08,1376783.52,1283494.72,1278020.6,1333601.12
|
|
2021-01-09,1282518.91,1177872.39,1333601.12,1188980.91
|
|
2021-01-10,1217908.12,1136234.52,1188980.91,1169754.82
|
|
2021-01-11,1264123.42,1135795.74,1169754.82,1221285.74
|
|
2021-01-12,1210686.0,1142797.06,1221285.74,1190259.11
|
|
2021-01-13,1226564.04,1175310.49,1190259.11,1217646.52
|
|
2021-01-14,1383600.46,1294350.1,1217646.52,1295585.16
|
|
2021-01-15,1258851.3,1208946.01,1295585.16,1237078.71
|
|
2021-01-16,1288513.51,1173699.14,1237078.71,1197799.74
|
|
2021-01-17,1209285.77,1172157.05,1197799.74,1187145.4
|
|
2021-01-18,1192838.01,1149092.58,1187145.4,1158122.12
|
|
2021-01-19,1305391.69,1150571.63,1158122.12,1173824.65
|
|
2021-01-20,1244247.69,1160595.42,1173824.65,1165380.15
|
|
2021-01-21,1119653.32,1037524.35,1165380.15,1119653.32
|
|
2021-01-22,1214909.76,1123838.96,1119653.32,1154489.12
|
|
2021-01-23,1132511.42,1076667.1,1154489.12,1096558.68
|
|
2021-01-24,1207486.66,1070690.18,1096558.68,1075903.37
|
|
2021-01-25,1104810.26,995608.17,1075903.37,1094535.47
|
|
2021-01-26,1152919.83,1093732.79,1094535.47,1099716.58
|
|
2021-01-27,1091378.98,1035016.68,1099716.58,1076457.78
|
|
2021-01-28,1127377.79,1060043.85,1076457.78,1126529.29
|
|
2021-01-29,1132270.99,1012383.47,1126529.29,1026217.29
|
|
2021-01-30,1091211.3,1057776.6,1026217.29,1065411.13
|
|
2021-01-31,1049471.01,1027428.75,1065411.13,1048676.96
|
|
2021-02-01,1081180.78,1013261.46,1048676.96,1015486.78
|
|
2021-02-02,1125596.79,1053346.52,1015486.78,1070650.97
|
|
2021-02-03,1154874.44,1085212.87,1070650.97,1090120.0
|
|
2021-02-04,1122554.56,1076618.18,1090120.0,1115015.4
|
|
2021-02-05,1099661.44,1028892.33,1115015.4,1057065.47
|
|
2021-02-06,1175919.98,1057079.77,1057065.47,1117894.0
|
|
2021-02-07,1119956.28,1039718.28,1117894.0,1079774.85
|
|
2021-02-08,1154679.08,1022161.48,1079774.85,1144582.52
|
|
2021-02-09,1048442.22,987975.94,1144582.52,1007693.94
|
|
2021-02-10,1001636.07,958130.92,1007693.94,970955.33
|
|
2021-02-11,849380.68,800807.47,970955.33,842310.11
|
|
2021-02-12,907443.57,849457.74,842310.11,857976.34
|
|
2021-02-13,794247.99,771191.14,857976.34,786614.96
|
|
2021-02-14,883319.5,838482.1,786614.96,878312.83
|
|
2021-02-15,967166.35,921583.73,878312.83,943189.17
|
|
2021-02-16,955833.61,915410.24,943189.17,943701.06
|
|
2021-02-17,1005992.7,969638.2,943701.06,990402.5
|
|
2021-02-18,998324.41,939115.28,990402.5,939365.11
|
|
2021-02-19,923805.62,853497.42,939365.11,919582.51
|
|
2021-02-20,984974.02,904573.47,919582.51,967713.97
|
|
2021-02-21,977833.68,942173.18,967713.97,966797.84
|
|
2021-02-22,1032007.72,964603.86,966797.84,997774.96
|
|
2021-02-23,1159042.68,1056918.22,997774.96,1086085.88
|
|
2021-02-24,1061896.12,1009656.15,1086085.88,1035909.06
|
|
2021-02-25,1051466.44,993282.53,1035909.06,1039753.74
|
|
2021-02-26,1026633.23,982449.81,1039753.74,1024658.3
|
|
2021-02-27,1010581.7,970221.01,1024658.3,991085.97
|
|
2021-02-28,1036256.97,978759.74,991085.97,988104.99
|
|
2021-03-01,1060730.65,1022387.0,988104.99,1036600.28
|
|
2021-03-02,1034729.67,986834.44,1036600.28,1034729.67
|
|
2021-03-03,1046037.36,1006663.31,1034729.67,1030585.3
|
|
2021-03-04,963057.69,927820.23,1030585.3,940949.76
|
|
2021-03-05,990205.09,954242.73,940949.76,971891.35
|
|
2021-03-06,1049598.46,956205.87,971891.35,973473.05
|
|
2021-03-07,1028832.09,971291.82,973473.05,983902.28
|
|
2021-03-08,1030130.28,981340.79,983902.28,988348.36
|
|
2021-03-09,1049751.72,998144.15,988348.36,1030956.64
|
|
2021-03-10,1099264.58,1022564.21,1030956.64,1085579.37
|
|
2021-03-11,1127494.36,1093075.01,1085579.37,1121785.52
|
|
2021-03-12,1160157.01,1108182.55,1121785.52,1146247.15
|
|
2021-03-13,1187711.23,1143680.46,1146247.15,1159342.33
|
|
2021-03-14,1173737.57,1152831.31,1159342.33,1157248.29
|
|
2021-03-15,1150314.86,1096455.16,1157248.29,1096455.16
|
|
2021-03-16,1097401.88,1057801.44,1096455.16,1090138.9
|
|
2021-03-17,1075909.16,1025828.31,1090138.9,1075213.9
|
|
2021-03-18,1095050.37,1063264.22,1075213.9,1081899.82
|
|
2021-03-19,1007230.4,990766.06,1081899.82,992037.9
|
|
2021-03-20,959613.24,943457.11,992037.9,956214.74
|
|
2021-03-21,914242.42,890829.95,956214.74,906302.71
|
|
2021-03-22,925429.11,901579.36,906302.71,911732.28
|
|
2021-03-23,934325.51,908711.23,911732.28,928845.6
|
|
2021-03-24,960571.89,914167.45,928845.6,938964.58
|
|
2021-03-25,956749.75,915178.51,938964.58,927025.48
|
|
2021-03-26,866741.82,840384.44,927025.48,850457.07
|
|
2021-03-27,886570.57,866596.33,850457.07,878184.87
|
|
2021-03-28,877794.27,864065.33,878184.87,877213.53
|
|
2021-03-29,929606.48,884224.12,877213.53,890676.26
|
|
2021-03-30,899187.42,879904.94,890676.26,890577.27
|
|
2021-03-31,668213.36,625716.45,890577.27,633001.13
|
|
2021-04-01,709789.1,683859.77,633001.13,687124.99
|
|
2021-04-02,697702.47,638597.99,687124.99,639480.27
|
|
2021-04-03,572609.49,547472.85,639480.27,563017.22
|
|
2021-04-04,568181.82,452488.69,564971.75,456621.0
|
|
2021-04-05,456621.0,395256.92,456621.0,431034.48
|
|
2021-04-06,477613.4,464951.88,431690.65,467250.46
|
|
2021-04-07,513162.54,487476.34,467250.46,508477.46
|
|
2021-04-08,481949.31,469601.96,508477.46,470781.87
|
|
2021-04-09,506176.75,496889.1,470781.87,502618.14
|
|
2021-04-10,476659.78,463847.75,502618.14,473589.72
|
|
2021-04-11,497579.08,488477.02,473589.72,491473.81
|
|
2021-04-12,471129.2,459765.68,491473.81,464270.66
|
|
2021-04-13,449197.92,429662.23,464270.66,434055.02
|
|
2021-04-14,479551.86,445139.57,434055.02,448136.37
|
|
2021-04-15,399503.9,381498.37,448136.37,384949.11
|
|
2021-04-16,393578.38,374626.12,384949.11,380223.22
|
|
2021-04-17,387141.8,371814.22,380223.22,386540.49
|
|
2021-04-18,420760.35,392266.42,386540.49,392660.36
|
|
2021-04-19,434427.06,416910.72,392660.36,428610.84
|
|
2021-04-20,459823.22,423050.7,428610.84,423869.97
|
|
2021-04-21,467645.35,435973.0,423869.97,437763.86
|
|
2021-04-22,502036.31,453657.32,437763.86,470564.41
|
|
2021-04-23,497528.55,461529.47,470564.41,468508.74
|
|
2021-04-24,488895.83,465881.52,468508.74,487459.85
|
|
2021-04-25,520068.83,482041.82,487459.85,482245.64
|
|
2021-04-26,469730.56,450346.1,482245.64,460618.33
|
|
2021-04-27,455145.09,435018.35,460618.33,436725.01
|
|
2021-04-28,470375.63,444394.22,436725.01,446256.2
|
|
2021-04-29,459461.78,438303.52,446256.2,441793.6
|
|
2021-04-30,439044.09,405637.63,441793.6,436119.56
|
|
2021-05-01,474384.74,439234.83,436119.56,440959.01
|
|
2021-05-02,455055.84,439319.54,440959.01,443448.16
|
|
2021-05-03,503036.07,433550.87,443448.16,434779.47
|
|
2021-05-04,473562.21,426569.75,434779.47,446959.34
|
|
2021-05-05,421698.41,388746.84,446959.34,392421.43
|
|
2021-05-06,384761.24,364382.19,392421.43,371330.66
|
|
2021-05-07,391943.89,379516.25,371330.66,388329.13
|
|
2021-05-08,456168.75,405958.3,388329.13,410847.15
|
|
2021-05-09,420390.63,399251.96,410847.15,407664.75
|
|
2021-05-10,470754.49,423550.6,407664.75,439064.61
|
|
2021-05-11,435227.07,407984.75,439064.61,408151.0
|
|
2021-05-12,437821.47,397691.48,408151.0,413706.6
|
|
2021-05-13,416975.51,384546.4,413706.6,409238.28
|
|
2021-05-14,438856.51,398469.3,409238.28,399687.27
|
|
2021-05-15,389440.86,367022.23,399687.27,387692.24
|
|
2021-05-16,401915.61,374242.24,387692.24,388992.61
|
|
2021-05-17,392912.1,369884.83,388992.61,386030.8
|
|
2021-05-18,386491.47,363619.86,386030.8,368283.43
|
|
2021-05-19,490861.99,390525.84,368283.43,466913.9
|
|
2021-05-20,509271.28,439835.03,466913.9,455172.87
|
|
2021-05-21,496838.42,443628.44,455172.87,478177.46
|
|
2021-05-22,507750.38,465179.37,478177.46,497386.43
|
|
2021-05-23,601278.26,535079.83,497386.43,551064.23
|
|
2021-05-24,574585.34,503266.2,551064.23,504150.67
|
|
2021-05-25,538759.9,493780.93,504150.67,496441.31
|
|
2021-05-26,499973.0,471826.57,496441.31,472019.13
|
|
2021-05-27,490887.94,469747.95,472019.13,485579.93
|
|
2021-05-28,499676.53,468660.68,485579.93,495540.26
|
|
2021-05-29,509213.56,473553.33,495540.26,503334.74
|
|
2021-05-30,509263.24,484924.0,503334.74,495645.36
|
|
2021-05-31,533932.93,485019.68,495645.36,485420.3
|
|
2021-06-01,491166.86,474974.54,485420.3,481656.87
|
|
2021-06-02,489358.1,472247.21,481656.87,481818.02
|
|
2021-06-03,485689.55,471912.52,481818.02,477551.36
|
|
2021-06-04,489747.79,473771.24,477551.36,477601.4
|
|
2021-06-05,478769.56,465630.64,477601.4,470098.78
|
|
2021-06-06,475244.4,460852.54,470098.78,462191.34
|
|
2021-06-07,479071.11,466470.48,462191.34,468463.68
|
|
2021-06-08,466075.64,447252.19,468463.68,461422.33
|
|
2021-06-09,499611.03,460122.64,461422.33,496104.73
|
|
2021-06-10,508563.83,487031.16,496104.73,505393.33
|
|
2021-06-11,542233.92,504375.61,505393.33,539653.9
|
|
2021-06-12,554265.23,510916.24,539653.9,521944.86
|
|
2021-06-13,550960.3,518838.62,521944.86,545559.57
|
|
2021-06-14,573638.36,555409.27,545559.57,562471.77
|
|
2021-06-15,562962.26,544715.71,562471.77,559674.76
|
|
2021-06-16,558374.6,541550.25,559674.76,555933.13
|
|
2021-06-17,527037.3,512255.06,555933.13,515872.33
|
|
2021-06-18,531166.63,513642.55,515872.33,514301.49
|
|
2021-06-19,518932.53,501832.09,514301.49,518932.53
|
|
2021-06-20,543900.67,521384.4,518932.53,525520.4
|
|
2021-06-21,595908.71,555248.69,525520.4,590713.86
|
|
2021-06-22,641009.62,604900.85,590713.86,637569.89
|
|
2021-06-23,597624.18,572351.27,637569.89,583414.51
|
|
2021-06-24,528137.75,512051.88,583414.51,524273.33
|
|
2021-06-25,532930.72,504540.61,524273.33,514050.28
|
|
2021-06-26,519957.96,507567.24,514050.28,514548.42
|
|
2021-06-27,553227.27,533980.38,514548.42,534634.65
|
|
2021-06-28,559550.47,514403.58,534634.65,527512.66
|
|
2021-06-29,530123.02,517065.38,527512.66,529419.36
|
|
2021-06-30,555926.11,510712.94,529419.36,513544.56
|
|
2021-07-01,519258.22,501272.83,513544.56,517607.43
|
|
2021-07-02,525962.29,505505.46,517607.43,507646.42
|
|
2021-07-03,525670.07,516783.9,507646.42,518795.36
|
|
2021-07-04,541585.65,517681.41,518795.36,523894.84
|
|
2021-07-05,525471.16,509290.74,523894.84,522730.14
|
|
2021-07-06,548914.36,521368.55,522730.14,526437.09
|
|
2021-07-07,533606.88,521621.8,526437.09,526273.69
|
|
2021-07-08,540178.59,503544.35,526273.69,538584.4
|
|
2021-07-09,546697.3,530237.59,538584.4,543769.18
|
|
2021-07-10,553851.63,537159.98,543769.18,546114.06
|
|
2021-07-11,554417.49,545241.29,546114.06,553530.28
|
|
2021-07-12,553299.94,536783.52,553530.28,550686.2
|
|
2021-07-13,551091.71,531205.11,550686.2,551091.71
|
|
2021-07-14,570103.13,542968.64,551091.71,548150.83
|
|
2021-07-15,555015.22,536074.86,548150.83,550589.85
|
|
2021-07-16,569036.99,549827.82,550589.85,563897.67
|
|
2021-07-17,573478.77,562724.86,563897.67,562818.26
|
|
2021-07-18,568274.1,544477.79,562818.26,567987.67
|
|
2021-07-19,577971.21,565103.93,567987.67,576892.9
|
|
2021-07-20,611142.05,583702.19,576892.9,589836.18
|
|
2021-07-21,622136.19,594561.18,589836.18,596476.96
|
|
2021-07-22,596094.98,582724.1,596476.96,584304.3
|
|
2021-07-23,608893.4,594200.58,584304.3,600029.76
|
|
2021-07-24,606688.18,595226.93,600029.76,597746.71
|
|
2021-07-25,611108.14,592348.98,597746.71,610910.72
|
|
2021-07-26,644128.11,609830.91,610910.72,637346.68
|
|
2021-07-27,655043.96,632999.21,637346.68,655043.96
|
|
2021-07-28,664344.65,648767.85,655043.96,659605.11
|
|
2021-07-29,672828.38,645207.25,659605.11,646833.0
|
|
2021-07-30,667220.64,639278.24,646833.0,666991.98
|
|
2021-07-31,680140.34,647625.44,666991.98,647943.69
|
|
2021-08-01,662890.18,622128.29,647943.69,631447.11
|
|
2021-08-02,634002.84,601560.21,631447.11,605444.15
|
|
2021-08-03,612599.38,587074.41,605444.15,596552.0
|
|
2021-08-04,616384.64,580451.1,596552.0,586545.08
|
|
2021-08-05,595263.18,551399.11,586545.08,581842.01
|
|
2021-08-06,602473.59,577550.81,581842.01,595601.94
|
|
2021-08-07,625656.16,587318.52,595601.94,592290.18
|
|
2021-08-08,617248.13,588061.57,592290.18,609439.41
|
|
2021-08-09,638681.11,618985.28,609439.41,625505.68
|
|
2021-08-10,621938.89,599875.53,625505.68,611018.19
|
|
2021-08-11,550789.85,539813.25,611018.19,546267.37
|
|
2021-08-12,533970.85,514829.93,546267.37,527741.97
|
|
2021-08-13,541811.78,528316.61,527741.97,534093.88
|
|
2021-08-14,510002.63,503876.47,534093.88,508090.58
|
|
2021-08-15,521959.35,505356.27,508090.58,505428.04
|
|
2021-08-16,513733.11,499450.6,505428.04,513583.25
|
|
2021-08-17,526259.73,506016.08,513583.25,524932.56
|
|
2021-08-18,535375.04,524119.73,524932.56,528862.54
|
|
2021-08-19,542119.84,526764.81,528862.54,527074.22
|
|
2021-08-20,547971.63,528196.17,527074.22,544927.8
|
|
2021-08-21,556380.3,540723.86,544927.8,553260.72
|
|
2021-08-22,564734.12,551480.24,553260.72,557519.26
|
|
2021-08-23,563845.27,545500.7,557519.26,549892.03
|
|
2021-08-24,568638.54,553506.23,549892.03,563079.58
|
|
2021-08-25,564724.45,551872.51,563079.58,559410.61
|
|
2021-08-26,569082.39,559342.8,559410.61,564256.01
|
|
2021-08-27,564308.35,550326.23,564256.01,556018.41
|
|
2021-08-28,556511.61,549352.3,556018.41,553408.7
|
|
2021-08-29,554708.39,547042.3,553408.7,550932.01
|
|
2021-08-30,568857.72,541373.49,550932.01,544762.0
|
|
2021-08-31,565654.76,529894.08,544762.0,530621.76
|
|
2021-09-01,555654.83,512520.52,530621.76,513500.73
|
|
2021-09-02,509381.59,484246.99,513500.73,494202.88
|
|
2021-09-03,507652.92,488167.12,494202.88,492505.83
|
|
2021-09-04,496248.61,482474.36,492505.83,491275.92
|
|
2021-09-05,494211.69,477386.4,491275.92,492398.55
|
|
2021-09-06,508452.33,493155.06,492398.55,507838.59
|
|
2021-09-07,572846.22,534981.53,507838.59,549225.31
|
|
2021-09-08,522243.04,494126.47,549225.31,496794.61
|
|
2021-09-09,499625.78,480589.93,496794.61,498881.38
|
|
2021-09-10,498353.02,472885.35,498881.38,494034.66
|
|
2021-09-11,479495.98,469003.73,494034.66,474126.27
|
|
2021-09-12,420270.27,402828.89,474126.27,409307.69
|
|
2021-09-13,439659.89,423523.4,409307.69,429492.6
|
|
2021-09-14,405653.12,394365.09,429492.6,398694.61
|
|
2021-09-15,416875.99,398048.26,398694.61,398048.26
|
|
2021-09-16,415391.85,404414.49,398048.26,411612.02
|
|
2021-09-17,451871.04,431353.39,411612.02,449418.97
|
|
2021-09-18,458958.55,445955.46,449418.97,455861.4
|
|
2021-09-19,459200.81,447924.22,455861.4,455681.03
|
|
2021-09-20,473311.39,459425.81,455681.03,470848.37
|
|
2021-09-21,465674.03,439439.79,470848.37,460667.52
|
|
2021-09-22,461855.94,440868.43,460667.52,440868.43
|
|
2021-09-23,455225.64,446408.64,440868.43,452698.77
|
|
2021-09-24,476738.73,451707.91,452698.77,464123.27
|
|
2021-09-25,479057.43,466930.27,464123.27,471362.29
|
|
2021-09-26,522959.16,490329.33,471362.29,492196.86
|
|
2021-09-27,492505.79,475726.76,492196.86,490873.8
|
|
2021-09-28,496557.91,483196.97,490873.8,493725.83
|
|
2021-09-29,488224.66,478028.4,493725.83,483530.19
|
|
2021-09-30,490815.37,481104.62,483530.19,489955.42
|
|
2021-10-01,515624.4,501556.53,489955.42,508197.25
|
|
2021-10-02,529625.45,504075.6,508197.25,509888.32
|
|
2021-10-03,510413.72,501521.49,509888.32,507462.52
|
|
2021-10-04,526323.1,509569.72,507462.52,526093.5
|
|
2021-10-05,537850.42,528750.13,526093.5,535408.86
|
|
2021-10-06,580564.74,545102.67,535408.86,579935.93
|
|
2021-10-07,584795.32,552486.19,578034.68,564971.75
|
|
2021-10-08,561083.07,545246.04,563500.63,552925.57
|
|
2021-10-09,535013.3,525869.85,552925.57,534519.82
|
|
2021-10-10,561082.5,538415.11,534519.82,561082.5
|
|
2021-10-11,599239.73,570106.77,561082.5,591656.88
|
|
2021-10-12,610217.63,577826.93,591656.88,586819.26
|
|
2021-10-13,601099.13,582086.03,586819.26,585698.6
|
|
2021-10-14,628161.85,582964.27,585698.6,589668.05
|
|
2021-10-15,632307.1,592560.99,589668.05,625250.1
|
|
2021-10-16,627078.18,602372.44,625250.1,617407.81
|
|
2021-10-17,630379.18,605520.26,617407.81,623825.34
|
|
2021-10-18,634397.89,609301.28,623825.34,632506.99
|
|
2021-10-19,649764.05,627858.33,632506.99,639099.82
|
|
2021-10-20,671660.19,637354.97,639099.82,639275.62
|
|
2021-10-21,647483.67,614655.16,639275.62,625125.81
|
|
2021-10-22,614564.88,603382.5,625125.81,608177.84
|
|
2021-10-23,634827.12,608329.34,608177.84,608776.71
|
|
2021-10-24,622429.52,604345.73,608776.71,613985.71
|
|
2021-10-25,641359.31,623231.04,613985.71,626212.11
|
|
2021-10-26,611089.39,588710.97,626212.11,596276.18
|
|
2021-10-27,645638.23,615527.42,596276.18,644580.75
|
|
2021-10-28,670904.64,634726.55,644580.75,635444.16
|
|
2021-10-29,632189.26,618884.65,635444.16,626039.38
|
|
2021-10-30,615601.31,601224.57,626039.38,611636.51
|
|
2021-10-31,610609.16,592947.62,611636.51,603885.74
|
|
2021-11-01,621724.68,602892.46,603885.74,606207.86
|
|
2021-11-02,610152.66,584841.01,606207.86,588547.64
|
|
2021-11-03,602120.33,585111.28,588547.64,594548.56
|
|
2021-11-04,604226.03,593278.72,594548.56,594242.88
|
|
2021-11-05,593546.06,585428.51,594242.88,589017.65
|
|
2021-11-06,611775.1,597752.32,589017.65,599786.04
|
|
2021-11-07,605726.98,590818.77,599786.04,605726.98
|
|
2021-11-08,616824.19,600160.12,605726.98,614572.06
|
|
2021-11-09,588864.27,576394.59,614572.06,585116.73
|
|
2021-11-10,619785.59,606974.38,585116.73,609101.13
|
|
2021-11-11,609560.44,590374.12,609101.13,594750.26
|
|
2021-11-12,602815.05,586699.63,594750.26,594117.02
|
|
2021-11-13,573206.3,565438.0,594117.02,572650.02
|
|
2021-11-14,559996.04,548195.21,572650.02,559837.47
|
|
2021-11-15,523692.04,508314.81,559837.47,514054.88
|
|
2021-11-16,550872.22,535623.43,514054.88,549614.17
|
|
2021-11-17,549450.55,531914.89,549450.55,540540.54
|