drift/data/BTC_TRX.csv

1	time	high	low	open	close
2	2017-10-09	2373233.72	2070028.23	1714974.64	2245775.92
3	2017-10-10	2243707.47	2129985.79	2245775.92	2154402.12
4	2017-10-11	2050247.46	1987474.93	2154402.12	2014037.84
5	2017-10-12	2341467.98	2035979.01	2014037.84	2324638.02
6	2017-10-13	3122815.01	2563407.16	2324638.02	2659015.08
7	2017-10-14	2496145.95	2322258.94	2659015.08	2474649.69
8	2017-10-15	2587541.71	2464549.91	2474649.69	2513674.39
9	2017-10-16	2709392.71	2520446.49	2469574.84	2699577.76
10	2017-10-17	2984718.24	2850464.63	2699112.15	2951942.38
11	2017-10-18	2823486.89	2730663.96	2952988.42	2789372.27
12	2017-10-19	2925341.77	2778089.54	2788876.73	2908513.86
13	2017-10-20	3104668.3	2849756.29	2913079.82	3065929.13
14	2017-10-21	2736686.43	2542786.19	3080233.62	2592794.83
15	2017-10-22	2292818.09	2183954.96	2595628.13	2283488.21
16	2017-10-23	2493118.99	2391493.17	2284882.85	2456249.29
17	2017-10-24	2344242.66	2005704.22	2456249.29	2088079.36
18	2017-10-25	1913855.82	1819327.0	2088079.36	1912002.38
19	2017-10-26	2107918.69	2002381.23	1912002.38	2082268.77
20	2017-10-27	1951646.02	1868116.92	2083515.64	1883732.99
21	2017-10-28	1952466.04	1903522.62	1883732.99	1927683.72
22	2017-10-29	2097447.41	1905003.21	1927683.72	2082993.98
23	2017-10-30	2272144.78	2210759.68	2082993.98	2240360.18
24	2017-10-31	2288807.71	2136190.25	2240360.18	2286862.68
25	2017-11-01	2694279.08	2418798.52	2286862.68	2686739.12
26	2017-11-02	3340487.54	2927871.02	2686739.12	3115972.44
27	2017-11-03	3437957.25	3120802.52	3196592.69	3178717.34
28	2017-11-04	3603919.19	3334232.46	3186594.89	3530315.53
29	2017-11-05	3504383.46	3336406.16	3525257.77	3408085.14
30	2017-11-06	3528524.24	3239967.2	3408085.14	3300022.9
31	2017-11-07	3324432.72	3187181.92	3310108.51	3312276.09
32	2017-11-08	3384669.75	2922881.81	3312276.09	3143316.7
33	2017-11-09	3310201.64	2966601.99	3143316.7	3042584.01
34	2017-11-10	3324538.82	3118404.57	3038433.14	3212129.0
35	2017-11-11	3551774.57	3061922.48	3208175.97	3162627.36
36	2017-11-12	3701441.71	3165661.94	3162627.36	3305493.37
37	2017-11-13	3164851.41	2706803.88	3305493.37	3032628.05
38	2017-11-14	2926081.33	2673405.07	3050519.66	2726484.28
39	2017-11-15	3187950.06	2815218.62	2726484.28	3143187.27
40	2017-11-16	3681818.7	3266103.85	3143187.27	3596907.52
41	2017-11-17	4054321.42	3811024.99	3596907.52	3861437.71
42	2017-11-18	4007714.05	3804871.0	3875229.99	3821914.09
43	2017-11-19	4133579.09	3657740.8	3823626.8	4032233.68
44	2017-11-20	3929140.31	3777122.57	4030403.75	3845597.71
45	2017-11-21	3862548.88	3685913.03	3843017.35	3819178.69
46	2017-11-22	3716695.62	3541924.34	3820036.55	3545748.49
47	2017-11-23	4267260.21	3743052.89	3551580.31	3842465.08
48	2017-11-24	4845151.38	3994178.09	3842465.08	4053212.19
49	2017-11-25	4319971.66	3869013.77	4055327.65	4319154.41
50	2017-11-26	4677583.52	4222744.72	4339788.04	4417460.63
51	2017-11-27	4736171.56	4531263.45	4427343.09	4725487.01
52	2017-11-28	4301741.34	4047055.93	4702845.97	4247729.27
53	2017-11-29	4864182.3	4402431.55	4245922.11	4841761.55
54	2017-11-30	4709772.07	4494299.21	4841761.55	4583732.88
55	2017-12-01	5224059.93	4989601.67	4585830.7	5212981.58
56	2017-12-02	5309309.77	5186097.94	5212981.58	5280165.59
57	2017-12-03	5459993.54	5250093.45	5281426.07	5371180.82
58	2017-12-04	5501106.82	5346221.29	5371180.82	5477849.22
59	2017-12-05	5727829.58	5474964.08	5480575.2	5677740.53
60	2017-12-06	4805012.59	3646374.59	5677740.53	4649097.73
61	2017-12-07	4622580.19	3578492.26	4653673.61	4615130.43
62	2017-12-08	4775480.77	3580484.64	4616990.62	4095477.04
63	2017-12-09	4055722.38	3233790.79	4095477.04	3560051.66
64	2017-12-10	3773946.63	3212040.27	3562319.21	3667878.04
65	2017-12-11	3814557.57	3310469.03	3664004.89	3326591.44
66	2017-12-12	2936860.15	2276582.46	3326591.44	2312078.85
67	2017-12-13	1246896.47	1031678.73	2306635.87	1057760.49
68	2017-12-14	1031551.13	900463.81	1059891.84	984438.2
69	2017-12-15	1142368.21	939698.78	984438.2	1017966.5
70	2017-12-16	548180.28	469791.98	1017566.04	538319.81
71	2017-12-17	581459.75	536372.49	538216.72	552565.41
72	2017-12-18	480501.95	416606.61	552565.41	430750.97
73	2017-12-19	474612.41	413795.75	431677.65	420417.92
74	2017-12-20	364875.67	334326.55	420417.92	338473.67
75	2017-12-21	365921.42	339084.34	334801.16	345793.57
76	2017-12-22	404602.76	358438.97	345793.57	385295.64
77	2017-12-23	299982.21	292081.5	385366.58	297239.8
78	2017-12-24	389898.78	378624.98	297116.34	381655.85
79	2017-12-25	451102.29	410253.78	381655.85	421345.98
80	2017-12-26	444365.45	386694.61	426595.23	431170.15
81	2017-12-27	449940.9	426661.75	431170.15	435569.09
82	2017-12-28	375390.59	353126.05	435478.24	359213.21
83	2017-12-29	423400.53	404091.83	359213.21	409392.18
84	2017-12-30	389263.19	356096.95	409392.18	357130.61
85	2017-12-31	322554.34	305320.39	357065.83	316045.4
86	2018-01-01	278511.93	261217.9	315654.77	264418.2
87	2018-01-02	277777.78	155038.76	262467.19	189035.92
88	2018-01-03	223713.65	156250.0	189035.92	158478.61
89	2018-01-04	158982.51	67796.61	158227.85	71581.96
90	2018-01-05	99206.35	48851.98	71581.96	75757.58
91	2018-01-06	131406.04	71326.68	75757.58	99403.58
92	2018-01-07	94280.92	79943.02	99532.28	80082.07
93	2018-01-08	109659.27	96299.13	80126.34	99871.88
94	2018-01-09	138299.85	114415.96	99871.88	117025.33
95	2018-01-10	115654.13	97406.56	117025.33	114548.72
96	2018-01-11	126180.29	115310.05	113893.53	122958.86
97	2018-01-12	137187.22	126620.56	123021.02	127411.76
98	2018-01-13	151154.65	135481.58	127352.56	139429.54
99	2018-01-14	168232.19	161084.14	139415.23	161229.55
100	2018-01-15	207900.21	139860.14	160256.41	179533.21
101	2018-01-16	229617.58	204530.49	179173.8	212744.57
102	2018-01-17	158805.02	140598.94	212698.39	144565.54
103	2018-01-18	152439.02	105820.11	144717.8	136425.65
104	2018-01-19	142663.69	139807.0	136498.82	142537.06
105	2018-01-20	153636.91	148580.84	142720.41	150245.47
106	2018-01-21	163392.79	158092.99	150245.47	160487.55
107	2018-01-22	153735.8	150320.55	160651.98	151020.86
108	2018-01-23	161192.37	155293.82	151020.86	158301.27
109	2018-01-24	165153.91	158882.24	158170.08	160005.57
110	2018-01-25	165890.07	162002.97	159576.53	163688.53
111	2018-01-26	171724.47	164051.71	163731.16	167880.16
112	2018-01-27	171086.91	165051.64	167587.08	165882.75
113	2018-01-28	194634.81	179385.65	165882.75	179556.17
114	2018-01-29	178583.16	174194.54	179556.17	176361.56
115	2018-01-30	192939.94	184178.07	176361.56	187656.41
116	2018-01-31	194658.72	185674.47	187395.73	187541.4
117	2018-02-01	204312.88	181556.08	187733.99	197448.26
118	2018-02-02	225802.91	193043.63	197448.26	211437.59
119	2018-02-03	206168.56	198106.11	211856.46	201673.89
120	2018-02-04	218728.77	205786.98	201630.99	215566.95
121	2018-02-05	240677.57	223373.04	215473.13	228918.55
122	2018-02-06	230193.83	212434.74	228865.79	213267.82
123	2018-02-07	233789.18	226667.88	213360.64	233247.24
124	2018-02-08	225791.37	213698.59	232809.36	219244.7
125	2018-02-09	190724.28	185148.98	220698.8	186064.65
126	2018-02-10	178573.67	175326.88	186099.66	177982.55
127	2018-02-11	193617.44	190739.08	177950.97	191880.09
128	2018-02-12	194078.05	187492.91	191917.03	193579.59
129	2018-02-13	201251.53	197926.58	193579.59	198147.5
130	2018-02-14	207632.85	202556.82	198108.81	205284.79
131	2018-02-15	219005.35	205690.04	205284.79	217012.02
132	2018-02-16	195765.9	189342.59	217102.54	193772.61
133	2018-02-17	202077.43	190788.07	193599.45	201640.63
134	2018-02-18	214627.73	207698.83	201712.13	211274.94
135	2018-02-19	216879.54	205445.5	211118.47	216004.3
136	2018-02-20	244893.29	224964.84	216043.61	240788.93
137	2018-02-21	242993.11	233112.19	240788.93	236806.84
138	2018-02-22	252037.9	245196.08	236881.35	245646.64
139	2018-02-23	245630.32	233058.8	245695.91	237901.51
140	2018-02-24	247828.77	236812.89	237853.85	237886.8
141	2018-02-25	245739.71	238929.82	237886.8	240507.63
142	2018-02-26	248284.11	232688.16	240840.27	247015.09
143	2018-02-27	250520.26	239951.02	247066.44	249027.25
144	2018-02-28	244866.39	233980.19	249231.37	237749.04
145	2018-03-01	224936.6	215547.28	237749.04	223921.72
146	2018-03-02	235849.06	193050.19	223713.65	208333.33
147	2018-03-03	233906.88	224754.14	208258.24	233906.88
148	2018-03-04	242720.56	233759.92	233947.73	240241.19
149	2018-03-05	248170.72	240524.1	240110.74	246088.92
150	2018-03-06	252729.96	243399.01	246502.69	244841.51
151	2018-03-07	268895.42	253894.18	244978.14	256006.33
152	2018-03-08	258468.62	250039.93	256437.87	256607.65
153	2018-03-09	262891.27	249227.2	256114.74	250117.19
154	2018-03-10	253938.74	246130.63	249970.12	252467.67
155	2018-03-11	249128.05	234807.1	252467.67	246691.75
156	2018-03-12	259410.79	250911.05	246645.7	252784.5
157	2018-03-13	256673.09	249444.27	252784.5	255072.08
158	2018-03-14	268395.98	258503.63	255332.67	264434.68
159	2018-03-15	276228.33	268234.46	264470.17	273721.24
160	2018-03-16	277569.01	267942.34	273831.91	275421.17
161	2018-03-17	279894.34	266255.82	275383.12	279734.24
162	2018-03-18	299073.47	264969.35	279843.72	282704.0
163	2018-03-19	267592.79	255135.4	282713.32	262791.44
164	2018-03-20	233689.94	223742.62	262661.55	231933.99
165	2018-03-21	242340.21	232979.11	231665.12	239529.91
166	2018-03-22	232181.12	223221.54	239566.03	228844.43
167	2018-03-23	238663.48	211416.49	228310.5	213219.62
168	2018-03-24	216919.74	165562.91	213219.62	173310.23
169	2018-03-25	192307.69	171232.88	172711.57	186567.16
170	2018-03-26	205761.32	179856.12	186567.16	185185.19
171	2018-03-27	194552.53	173611.11	185185.19	180831.83
172	2018-03-28	182481.75	159489.63	181159.42	162074.55
173	2018-03-29	168918.92	148367.95	162074.55	165289.26
174	2018-03-30	177304.96	157232.7	165289.26	166112.96
175	2018-03-31	210084.03	162866.45	166112.96	204081.63
176	2018-04-01	229357.8	201207.24	204498.98	211864.41
177	2018-04-02	224719.1	196850.39	211416.49	196850.39
178	2018-04-03	218340.61	196078.43	196850.39	213675.21
179	2018-04-04	235052.48	224958.46	213653.71	226817.62
180	2018-04-05	228832.95	141043.72	226757.37	171526.59
181	2018-04-06	184842.88	154320.99	171526.59	181818.18
182	2018-04-07	192678.23	179856.12	181488.2	187265.92
183	2018-04-08	190476.19	182481.75	187265.92	186915.89
184	2018-04-09	198019.8	186915.89	186915.89	189753.32
185	2018-04-10	194174.76	179856.12	189753.32	185528.76
186	2018-04-11	192678.23	183486.24	185528.76	191938.58
187	2018-04-12	206185.57	187969.92	192307.69	197628.46
188	2018-04-13	203252.03	185185.19	197628.46	201612.9
189	2018-04-14	204498.98	193050.19	201612.9	198412.7
190	2018-04-15	199203.19	189753.32	198412.7	193050.19
191	2018-04-16	197628.46	189393.94	193050.19	195694.72
192	2018-04-17	196463.65	184162.06	195694.72	187969.92
193	2018-04-18	188679.25	171232.88	187969.92	172117.04
194	2018-04-19	173611.11	159489.63	172413.79	169204.74
195	2018-04-20	169032.58	161178.35	169173.2	164419.51
196	2018-04-21	175438.6	156494.52	164203.61	167785.23
197	2018-04-22	178666.74	165492.7	167546.63	168815.19
198	2018-04-23	169204.74	152439.02	168918.92	152671.76
199	2018-04-24	158478.61	123304.56	152671.76	132978.72
200	2018-04-25	140449.44	120772.95	132802.12	127388.54
201	2018-04-26	132275.13	125156.45	127388.54	125786.16
202	2018-04-27	128700.13	116822.43	125786.16	121359.22
203	2018-04-28	121654.5	111482.72	121359.22	114285.71
204	2018-04-29	115740.74	105820.11	114285.71	106609.81
205	2018-04-30	109769.48	92421.44	106609.81	99601.59
206	2018-05-01	105820.11	96061.48	99601.59	97943.19
207	2018-05-02	101917.7	100624.85	98026.4	101178.77
208	2018-05-03	115074.8	101010.1	101214.57	112866.82
209	2018-05-04	120481.93	108577.63	112866.82	112866.82
210	2018-05-05	116858.2	113429.87	112796.24	114157.34
211	2018-05-06	117165.85	111304.78	114157.34	114299.1
212	2018-05-07	120544.09	110790.0	114299.1	113615.58
213	2018-05-08	114633.78	110650.04	113629.71	111287.84
214	2018-05-09	117913.13	114433.63	111287.84	115880.9
215	2018-05-10	124145.07	121509.81	115852.17	124114.14
216	2018-05-11	133104.44	126904.12	124237.88	129583.42
217	2018-05-12	131408.38	125707.65	129759.43	126314.78
218	2018-05-13	123823.12	116583.96	126728.42	117719.48
219	2018-05-14	124342.79	121363.03	117602.92	122374.27
220	2018-05-15	126700.87	123353.66	122475.0	125605.34
221	2018-05-16	120343.32	117359.6	125657.91	117401.18
222	2018-05-17	121688.03	118121.14	117518.0	121438.67
223	2018-05-18	121607.38	119241.87	121573.39	119553.84
224	2018-05-19	121264.15	118247.77	119804.6	119786.55
225	2018-05-20	120336.94	108813.93	119760.48	110741.97
226	2018-05-21	110864.75	101522.84	110741.97	103734.44
227	2018-05-22	109238.96	104697.67	103713.78	108859.05
228	2018-05-23	112049.04	104850.82	108818.5	110433.78
229	2018-05-24	109797.06	104444.82	110621.92	104484.3
230	2018-05-25	107334.12	102874.58	104484.3	106088.59
231	2018-05-26	106496.27	99206.35	106157.11	101214.57
232	2018-05-27	106609.81	100806.45	101214.57	104931.79
233	2018-05-28	120481.93	104821.8	104931.79	119474.31
234	2018-05-29	125944.58	113895.22	119474.31	116279.07
235	2018-05-30	125313.28	112359.55	116279.07	119904.08
236	2018-05-31	127821.57	124614.04	119814.43	124807.76
237	2018-06-01	131195.48	128360.64	124807.76	129678.27
238	2018-06-02	127505.22	125104.09	129695.13	126138.27
239	2018-06-03	129716.04	124224.9	126154.57	125076.4
240	2018-06-04	129873.75	125334.84	125154.79	128032.26
241	2018-06-05	129104.85	125733.13	127951.36	126646.64
242	2018-06-06	130000.24	128457.26	126589.32	129688.69
243	2018-06-07	131251.81	129061.26	129648.7	130784.48
244	2018-06-08	133837.5	132048.28	130986.56	132953.75
245	2018-06-09	132704.23	131400.43	132981.6	131765.57
246	2018-06-10	147876.06	140727.97	131861.86	144194.89
247	2018-06-11	144933.42	139993.97	144001.71	143001.47
248	2018-06-12	152855.31	145986.29	142780.6	151378.15
249	2018-06-13	159909.51	151571.32	151170.72	153659.74
250	2018-06-14	158231.88	146200.57	154124.51	147641.24
251	2018-06-15	154198.2	147098.91	147675.32	151285.75
252	2018-06-16	152262.47	149584.64	151285.75	151010.18
253	2018-06-17	153530.48	151410.77	151010.18	152492.98
254	2018-06-18	150983.99	148975.81	152475.09	149477.67
255	2018-06-19	141377.49	135882.12	149462.56	136427.77
256	2018-06-20	138443.0	136188.51	136427.77	137046.88
257	2018-06-21	139620.09	134375.66	137044.5	138103.07
258	2018-06-22	144098.56	138426.7	138073.23	141797.21
259	2018-06-23	142320.23	139451.39	141797.21	140248.78
260	2018-06-24	148892.95	140686.55	140279.05	146342.1
261	2018-06-25	149565.04	145090.62	146381.6	148486.4
262	2018-06-26	160888.06	154560.76	148470.2	160774.58
263	2018-06-27	161318.71	156841.37	161108.41	157256.01
264	2018-06-28	163913.35	160528.31	157238.23	161221.01
265	2018-06-29	170042.32	163241.57	161183.67	167569.85
266	2018-06-30	171147.2	167460.44	167550.16	168568.67
267	2018-07-01	171764.85	169532.27	168565.11	170461.41
268	2018-07-02	169987.09	165037.83	170230.97	166276.82
269	2018-07-03	169140.28	164168.98	166316.61	168472.78
270	2018-07-04	168900.2	165075.43	168492.92	167542.71
271	2018-07-05	174423.27	172017.26	167582.54	172377.53
272	2018-07-06	181296.58	176362.66	172359.05	178544.26
273	2018-07-07	181925.51	178452.3	178612.32	178601.63
274	2018-07-08	182367.83	179216.66	178464.51	180254.88
275	2018-07-09	187260.22	182161.55	180231.33	187127.95
276	2018-07-10	191786.48	183447.93	187127.95	189162.32
277	2018-07-11	196139.55	190101.46	189189.86	190374.05
278	2018-07-12	193493.61	189471.68	190677.84	193044.54
279	2018-07-13	189120.99	185198.32	193095.94	187569.93
280	2018-07-14	188361.21	186234.81	187569.93	188062.22
281	2018-07-15	189234.7	184148.32	188062.22	184929.05
282	2018-07-16	181283.16	177193.5	185096.69	178611.25
283	2018-07-17	184801.0	176210.42	178793.25	184475.94
284	2018-07-18	187125.92	176057.58	184592.09	185945.41
285	2018-07-19	197351.44	189595.54	186131.48	196942.32
286	2018-07-20	213559.72	205835.37	197015.32	210944.28
287	2018-07-21	212495.21	204999.73	210944.28	208127.24
288	2018-07-22	212238.72	207810.04	207992.46	210764.37
289	2018-07-23	227699.15	213353.0	210661.01	226644.08
290	2018-07-24	222578.47	212886.44	226584.23	221367.53
291	2018-07-25	225350.36	218649.5	221479.27	220201.28
292	2018-07-26	223380.23	218784.24	220117.27	220584.62
293	2018-07-27	226696.84	218051.62	220745.63	224012.64
294	2018-07-28	223878.93	220803.56	224243.43	222974.76
295	2018-07-29	210706.84	208751.41	222985.61	210075.65
296	2018-07-30	225962.15	220256.64	210150.81	225111.76
297	2018-07-31	235265.93	227853.67	225127.98	229364.26
298	2018-08-01	236888.46	229116.81	229246.88	234013.7
299	2018-08-02	242076.92	236325.63	234031.8	240745.36
300	2018-08-03	252574.24	243445.05	240884.4	243963.75
301	2018-08-04	256556.63	240967.94	243863.23	243251.4
302	2018-08-05	234646.93	231240.45	243698.68	232911.2
303	2018-08-06	241530.12	237616.53	232942.74	238511.51
304	2018-08-07	247029.43	233972.28	238711.04	243078.36
305	2018-08-08	263643.67	254430.81	242945.44	258612.13
306	2018-08-09	256109.92	248804.02	258649.98	255327.98
307	2018-08-10	262762.44	250006.08	255291.69	261302.65
308	2018-08-11	287091.41	265170.76	261155.25	281016.59
309	2018-08-12	281509.18	274467.36	280855.45	280950.41
310	2018-08-13	328785.44	294176.45	281213.08	327626.22
311	2018-08-14	356216.69	329249.58	327626.22	332912.8
312	2018-08-15	331357.79	317035.0	332912.8	327291.6
313	2018-08-16	332389.68	320890.79	327531.83	326610.9
314	2018-08-17	300249.19	280852.29	326779.79	282484.81
315	2018-08-18	306461.36	283066.88	282426.18	299001.31
316	2018-08-19	298268.08	286757.53	299165.94	294202.55
317	2018-08-20	310192.21	286859.46	293899.12	308115.67
318	2018-08-21	316298.05	305168.38	308074.55	309667.52
319	2018-08-22	333700.89	316989.14	309542.69	326086.45
320	2018-08-23	318920.4	310342.89	326312.62	316357.58
321	2018-08-24	313611.4	308581.78	316357.58	311224.25
322	2018-08-25	301764.35	295091.95	311257.58	301105.47
323	2018-08-26	296669.04	292641.53	300956.06	295217.98
324	2018-08-27	286282.96	279759.36	294897.59	280162.57
325	2018-08-28	270034.41	262879.04	280391.49	263634.26
326	2018-08-29	277294.08	270808.45	263697.39	276685.54
327	2018-08-30	284829.08	276266.94	276905.48	280275.74
328	2018-08-31	283941.23	272447.05	279988.57	276655.25
329	2018-09-01	287310.35	265872.37	276901.25	269887.0
330	2018-09-02	286683.6	278294.56	269976.75	284697.67
331	2018-09-03	292460.05	285383.24	284599.42	290329.6
332	2018-09-04	293220.34	282800.6	290329.6	291480.83
333	2018-09-05	311870.14	272595.82	291678.6	310682.58
334	2018-09-06	318382.71	297127.55	310484.99	301592.47
335	2018-09-07	314961.72	295100.85	301624.55	314399.96
336	2018-09-08	330053.22	297988.71	314366.71	322063.88
337	2018-09-09	334848.89	312133.27	322725.13	323092.31
338	2018-09-10	340909.43	319822.25	323977.76	328335.8
339	2018-09-11	349424.51	319228.7	327832.37	340626.48
340	2018-09-12	372294.61	341312.21	340817.69	347689.67
341	2018-09-13	368391.37	323195.47	347689.67	327169.59
342	2018-09-14	337946.76	313616.18	327204.41	329597.24
343	2018-09-15	347701.41	322751.08	329973.32	328045.18
344	2018-09-16	338060.19	321122.72	328017.05	325483.99
345	2018-09-17	344415.91	310565.21	325483.99	340246.5
346	2018-09-18	347699.92	322945.59	340246.5	328722.97
347	2018-09-19	329218.97	315917.2	328189.27	324002.83
348	2018-09-20	325258.15	302032.09	324209.68	304829.49
349	2018-09-21	295844.86	267859.53	304797.39	270417.54
350	2018-09-22	295227.12	278219.13	270149.8	289627.27
351	2018-09-23	289625.03	279154.76	289627.27	281526.97
352	2018-09-24	301648.34	283259.17	281526.97	299123.0
353	2018-09-25	322297.85	297648.81	299092.0	303160.83
354	2018-09-26	314774.52	300449.79	303098.31	308511.3
355	2018-09-27	311068.31	293716.81	308542.87	296804.95
356	2018-09-28	308048.98	293401.25	297106.89	302523.44
357	2018-09-29	318535.63	292463.95	302523.44	299552.47
358	2018-09-30	303127.78	293229.39	299552.47	298902.1
359	2018-10-01	303623.45	296662.37	298754.31	299288.45
360	2018-10-02	298065.69	292882.68	299288.45	297203.48
361	2018-10-03	303321.49	294640.13	297172.95	300725.94
362	2018-10-04	290163.4	284488.87	300725.94	288616.78
363	2018-10-05	290792.77	281317.69	288616.78	283607.49
364	2018-10-06	278602.44	274563.55	283607.49	277297.13
365	2018-10-07	247324.93	244727.59	277297.13	245013.49
366	2018-10-08	253619.27	248936.17	245013.49	250308.32
367	2018-10-09	255442.98	252564.54	250308.32	254624.49
368	2018-10-10	260439.73	258018.44	254847.26	259526.44
369	2018-10-11	299697.31	266494.69	259602.3	298230.6
370	2018-10-12	281991.59	272651.18	298230.6	276047.34
371	2018-10-13	270529.98	263935.81	276047.34	265595.78
372	2018-10-14	267544.93	259236.6	265595.78	266166.27
373	2018-10-15	269637.13	249667.01	266166.27	262331.28
374	2018-10-16	273003.63	269248.65	262331.28	270432.16
375	2018-10-17	271015.86	266949.35	270517.1	270243.98
376	2018-10-18	269128.22	262934.54	270243.98	267574.06
377	2018-10-19	271008.0	267647.33	267574.06	268244.37
378	2018-10-20	270809.84	267142.18	268244.37	268580.25
379	2018-10-21	268636.96	265262.12	268580.25	268210.41
380	2018-10-22	272572.92	270415.13	268210.41	271878.69
381	2018-10-23	279117.54	273231.21	271878.69	276274.84
382	2018-10-24	276754.48	273427.47	276274.84	276312.1
383	2018-10-25	280180.17	278300.36	276312.1	279102.9
384	2018-10-26	275352.84	270827.44	279102.9	273332.7
385	2018-10-27	278543.0	277126.38	273332.7	277479.18
386	2018-10-28	277260.92	275157.14	277479.18	275331.23
387	2018-10-29	286715.66	279572.63	275331.23	285699.27
388	2018-10-30	286506.76	284030.55	285699.27	284668.41
389	2018-10-31	286784.57	283758.06	284921.23	284212.51
390	2018-11-01	285217.44	283667.34	284212.51	284577.12
391	2018-11-02	284104.31	277992.6	284577.12	279406.88
392	2018-11-03	281577.91	279789.54	279406.88	281039.0
393	2018-11-04	286206.89	267160.59	281039.0	273694.63
394	2018-11-05	272800.09	268388.0	273694.63	270036.07
395	2018-11-06	274582.78	262753.6	270273.78	263064.09
396	2018-11-07	272995.58	266417.37	263064.09	272257.75
397	2018-11-08	279534.18	274023.65	272257.75	279363.94
398	2018-11-09	278856.95	275150.09	279363.94	277244.08
399	2018-11-10	281340.96	277119.16	277244.08	278540.28
400	2018-11-11	282122.46	278893.35	278540.28	280328.77
401	2018-11-12	286176.42	283324.16	280328.77	284354.75
402	2018-11-13	291716.73	285887.7	284354.75	290728.78
403	2018-11-14	310505.01	287673.75	290728.78	296859.67
404	2018-11-15	303023.51	294008.86	296859.67	296211.86
405	2018-11-16	295927.5	287645.95	296211.86	295360.59
406	2018-11-17	297354.35	292836.14	295266.32	295266.32
407	2018-11-18	303635.73	295921.02	295266.32	298637.62
408	2018-11-19	324586.59	300052.69	298637.62	309447.69
409	2018-11-20	327278.25	305982.38	309154.37	322476.83
410	2018-11-21	321651.8	308392.22	322476.83	312759.2
411	2018-11-22	316430.86	306476.21	312759.2	316321.56
412	2018-11-23	321865.27	309269.1	316032.15	318339.54
413	2018-11-24	322945.26	309741.37	318339.54	311012.97
414	2018-11-25	339172.53	322208.13	311012.97	326203.82
415	2018-11-26	327242.26	318713.32	326203.82	324273.56
416	2018-11-27	332451.23	318694.63	324160.46	321577.74
417	2018-11-28	299506.11	287764.82	321875.22	290461.67
418	2018-11-29	273691.19	259580.47	290461.67	273093.39
419	2018-11-30	286200.66	274744.6	273093.39	277866.7
420	2018-12-01	281381.73	272377.52	277866.7	277985.57
421	2018-12-02	279463.33	275025.84	277985.57	277869.24
422	2018-12-03	284933.57	277910.56	277869.24	282082.2
423	2018-12-04	276125.78	272684.04	282082.2	275430.5
424	2018-12-05	269535.53	263343.76	275430.5	269238.79
425	2018-12-06	278747.9	261179.32	269238.79	274243.31
426	2018-12-07	285604.61	253962.38	274243.31	257305.22
427	2018-12-08	267264.63	242743.19	257305.22	257679.83
428	2018-12-09	266033.01	257654.8	257679.83	264414.56
429	2018-12-10	265042.91	259326.89	264414.56	261803.27
430	2018-12-11	258727.19	251215.13	261803.27	256535.43
431	2018-12-12	262294.53	257901.32	256535.43	261282.98
432	2018-12-13	255921.64	249364.49	261282.98	253180.32
433	2018-12-14	254880.45	250810.12	253180.32	253704.08
434	2018-12-15	254614.05	252082.52	253704.08	252759.12
435	2018-12-16	251103.85	245364.87	252759.12	249667.88
436	2018-12-17	255328.19	246660.22	249667.88	249514.44
437	2018-12-18	257561.56	247540.07	249514.44	248171.78
438	2018-12-19	240034.32	229631.41	248171.78	239767.21
439	2018-12-20	250054.7	233961.64	239767.21	237956.71
440	2018-12-21	197915.71	189663.49	237956.71	194530.12
441	2018-12-22	200515.89	190261.07	194530.12	191764.85
442	2018-12-23	215659.19	190049.25	191764.85	191266.03
443	2018-12-24	204367.96	178134.84	191266.03	193995.45
444	2018-12-25	196628.68	186930.53	193995.45	190390.17
445	2018-12-26	193180.27	182897.74	190390.17	188776.98
446	2018-12-27	200669.76	183816.06	188776.98	198528.27
447	2018-12-28	211721.14	189002.48	198528.27	189109.56
448	2018-12-29	200079.07	183584.33	189109.56	190044.63
449	2018-12-30	199899.57	192501.97	190044.63	193990.94
450	2018-12-31	199326.91	194328.64	193990.94	198485.4
451	2019-01-01	204044.32	192863.06	198485.4	197293.06
452	2019-01-02	210575.08	192500.19	197293.06	195186.7
453	2019-01-03	193523.02	185560.71	195186.7	190286.85
454	2019-01-04	186637.47	176624.33	190286.85	179750.82
455	2019-01-05	174024.12	167588.07	179750.82	172220.31
456	2019-01-06	178030.85	168098.93	172220.31	177292.52
457	2019-01-07	171141.91	165258.77	177292.52	170094.76
458	2019-01-08	154501.24	151060.6	170094.76	152802.51
459	2019-01-09	142685.31	140085.55	152802.51	142035.87
460	2019-01-10	150375.94	116009.28	142247.51	141242.94
461	2019-01-11	150238.87	143808.58	141102.67	146592.51
462	2019-01-12	156904.02	153581.87	146592.51	156037.4
463	2019-01-13	168974.12	159014.26	156037.4	166710.85
464	2019-01-14	153466.83	142278.8	166710.85	143782.03
465	2019-01-15	150777.76	140114.13	143782.03	148348.76
466	2019-01-16	146653.71	141112.43	148348.76	144573.52
467	2019-01-17	147267.03	143880.59	144573.52	144991.96
468	2019-01-18	147936.63	144862.85	144991.96	147400.47
469	2019-01-19	152768.62	150317.06	147400.47	151170.62
470	2019-01-20	151121.14	149000.3	151170.62	150256.55
471	2019-01-21	140675.47	137203.04	150256.55	139002.29
472	2019-01-22	139785.05	136026.48	139002.29	136480.04
473	2019-01-23	135567.82	133480.27	136480.04	134864.75
474	2019-01-24	134876.17	132861.87	134864.75	133758.76
475	2019-01-25	134598.96	131980.62	133758.76	134432.27
476	2019-01-26	125798.71	124406.53	134432.27	125060.09
477	2019-01-27	122166.71	119074.84	125060.09	122166.71
478	2019-01-28	132168.99	124382.1	122166.71	128595.7
479	2019-01-29	127488.82	124484.73	128595.7	125866.08
480	2019-01-30	130876.45	126559.56	125866.08	127489.55
481	2019-01-31	137516.02	133696.13	127489.55	136628.82
482	2019-02-01	134032.03	131445.37	136628.82	132553.9
483	2019-02-02	137694.85	134119.49	132553.9	134417.44
484	2019-02-03	136537.06	133342.7	134417.44	135921.03
485	2019-02-04	129162.32	127225.3	135921.03	128330.89
486	2019-02-05	132825.3	131545.26	128330.89	132481.53
487	2019-02-06	136591.2	132267.57	132481.53	133344.32
488	2019-02-07	132509.44	131055.18	133344.32	132164.37
489	2019-02-08	145325.01	135004.51	132164.37	136537.71
490	2019-02-09	140381.02	137824.77	136537.71	139561.34
491	2019-02-10	151242.11	141941.72	139561.34	142651.85
492	2019-02-11	149100.91	144671.74	142651.85	147712.89
493	2019-02-12	151696.8	148063.61	147712.89	148634.94
494	2019-02-13	150738.05	147188.7	148634.94	149979.0
495	2019-02-14	154117.16	150527.83	149979.0	154071.24
496	2019-02-15	153525.92	150773.91	154071.24	152748.92
497	2019-02-16	155705.03	152647.52	152748.92	153638.15
498	2019-02-17	166104.46	152502.63	153638.15	154090.33
499	2019-02-18	161522.86	153366.42	154090.33	156770.92
500	2019-02-19	157722.66	152443.07	156770.92	157550.8
501	2019-02-20	164872.52	158288.16	157550.8	158710.71
502	2019-02-21	161041.33	157215.2	158710.71	159298.93
503	2019-02-22	161590.15	158391.2	159298.93	159157.61
504	2019-02-23	168602.79	160202.96	159157.61	162794.97
505	2019-02-24	160684.28	143426.05	162794.97	160684.28
506	2019-02-25	162155.76	155800.18	160684.28	158914.45
507	2019-02-26	159596.59	156543.59	158914.45	157724.23
508	2019-02-27	163854.92	154786.78	157724.23	159777.08
509	2019-02-28	162986.86	159401.24	159777.08	161287.64
510	2019-03-01	163041.65	160808.83	161287.64	162626.91
511	2019-03-02	170047.21	164538.63	162626.91	168477.69
512	2019-03-03	170999.86	165449.18	168477.69	169453.93
513	2019-03-04	165224.75	160891.93	169453.93	163270.58
514	2019-03-05	170531.71	161940.33	163270.58	162397.4
515	2019-03-06	169068.8	164651.77	162397.4	166549.64
516	2019-03-07	169255.2	166372.85	166549.64	168775.86
517	2019-03-08	174366.58	168802.21	168775.86	172903.86
518	2019-03-09	174662.12	170847.88	172903.86	173006.79
519	2019-03-10	172164.21	169601.22	173006.79	171317.83
520	2019-03-11	176075.12	173329.51	171317.83	175201.43
521	2019-03-12	177741.0	172722.67	175201.43	174380.57
522	2019-03-13	174188.38	172062.28	174380.57	173779.37
523	2019-03-14	173776.2	171451.77	173779.37	173011.34
524	2019-03-15	174347.73	169764.88	173011.34	170740.54
525	2019-03-16	174734.91	170424.09	170740.54	172748.72
526	2019-03-17	174803.32	172120.92	172748.72	173949.89
527	2019-03-18	175287.3	171650.01	173949.89	174982.54
528	2019-03-19	176935.91	175054.15	174982.54	176525.62
529	2019-03-20	182945.12	176587.34	176525.62	177306.22
530	2019-03-21	179690.45	176403.43	177306.22	179425.11
531	2019-03-22	178603.23	176050.26	179425.11	176927.68
532	2019-03-23	166111.85	164183.12	176927.68	165141.86
533	2019-03-24	172758.21	170843.71	165141.86	171795.63
534	2019-03-25	175583.38	172965.79	171795.63	173880.69
535	2019-03-26	176633.76	174979.11	173880.69	175854.26
536	2019-03-27	175381.86	172338.8	175854.26	172588.35
537	2019-03-28	174452.79	172180.61	172588.35	173790.24
538	2019-03-29	179475.34	175313.45	173790.24	175464.15
539	2019-03-30	178440.27	173393.89	175464.15	177100.17
540	2019-03-31	176255.93	174069.89	177100.17	175029.09
541	2019-04-01	171754.82	168276.99	175029.09	170646.4
542	2019-04-02	192940.31	178993.5	170646.4	181867.62
543	2019-04-03	195531.9	176813.74	181867.62	190460.99
544	2019-04-04	193521.89	186928.61	190460.99	189664.71
545	2019-04-05	190721.84	183113.56	189664.71	185280.91
546	2019-04-06	191820.17	185728.82	185280.91	188897.87
547	2019-04-07	185861.72	177607.27	188897.87	179241.54
548	2019-04-08	175118.93	167407.72	179241.54	172605.5
549	2019-04-09	174754.78	171252.58	172605.5	173981.3
550	2019-04-10	179862.2	170172.13	173981.3	177058.59
551	2019-04-11	193073.75	186306.34	177058.59	190122.45
552	2019-04-12	192774.5	189485.24	190122.45	192297.63
553	2019-04-13	195557.18	192728.25	192297.63	193861.94
554	2019-04-14	193795.56	190590.36	193861.94	191117.18
555	2019-04-15	195246.91	186755.31	191117.18	191626.68
556	2019-04-16	195385.01	191998.57	191626.68	194040.47
557	2019-04-17	197783.32	195373.59	194040.47	196293.43
558	2019-04-18	204057.98	194796.56	196293.43	196807.82
559	2019-04-19	202358.32	198749.15	196807.82	200201.64
560	2019-04-20	206960.5	201900.49	200201.64	204805.98
561	2019-04-21	213798.74	208112.26	204805.98	212331.63
562	2019-04-22	214957.43	210914.13	212331.63	214822.4
563	2019-04-23	229165.43	221037.46	214822.4	228644.59
564	2019-04-24	238545.01	229953.67	228644.59	232824.32
565	2019-04-25	228746.06	220046.21	232824.32	226507.24
566	2019-04-26	226711.1	222005.35	226507.24	223050.78
567	2019-04-27	229120.01	223235.46	223050.78	225687.78
568	2019-04-28	227424.33	224554.14	225465.62	227424.33
569	2019-04-29	236191.65	231762.06	227424.33	233718.85
570	2019-04-30	232831.04	226257.35	233718.85	226703.91
571	2019-05-01	230215.4	222772.12	226703.91	229132.76
572	2019-05-02	237736.09	231695.32	229132.76	235234.45
573	2019-05-03	249811.08	239144.8	235234.45	242514.19
574	2019-05-04	253832.88	243401.39	242514.19	253290.11
575	2019-05-05	251791.75	247183.1	253290.11	248935.55
576	2019-05-06	258824.49	237010.13	248935.55	241890.44
577	2019-05-07	245489.74	226226.43	241890.44	245150.31
578	2019-05-08	245033.18	239056.76	245150.31	243745.79
579	2019-05-09	269932.93	257925.4	243745.79	266706.64
580	2019-05-10	271633.13	260996.02	266706.64	270331.06
581	2019-05-11	300715.7	268586.16	270331.06	287026.41
582	2019-05-12	302076.84	290539.57	287026.41	293340.47
583	2019-05-13	325189.72	294953.41	293340.47	319620.96
584	2019-05-14	320013.11	286351.79	319620.96	291925.29
585	2019-05-15	294423.76	261314.32	291925.29	263120.64
586	2019-05-16	306052.06	267332.5	263120.64	276084.46
587	2019-05-17	285867.84	266551.3	276084.46	272091.07
588	2019-05-18	276060.07	264014.41	272091.07	274260.24
589	2019-05-19	290317.31	283505.29	274260.24	288583.8
590	2019-05-20	289846.76	279861.35	288583.8	285713.96
591	2019-05-21	284266.56	274101.77	285713.96	279831.82
592	2019-05-22	291886.09	281679.03	279831.82	287499.58
593	2019-05-23	294910.96	282691.91	287499.58	291126.41
594	2019-05-24	290332.23	284644.83	291126.41	288565.31
595	2019-05-25	292328.68	284990.65	288565.31	290924.16
596	2019-05-26	284322.32	273627.38	290924.16	279508.01
597	2019-05-27	254997.96	246955.65	279508.01	250466.49
598	2019-05-28	254445.93	247900.96	250466.49	251009.69
599	2019-05-29	258202.45	254004.7	251009.69	256292.3
600	2019-05-30	274546.37	247838.23	256292.3	266605.31
601	2019-05-31	267586.45	258282.81	266605.31	258530.2
602	2019-06-01	228434.89	219539.45	258530.2	227844.05
603	2019-06-02	234741.78	213675.21	227790.43	228310.5
604	2019-06-03	242647.24	236951.66	227854.38	239337.34
605	2019-06-04	224325.7	218001.66	239337.34	219251.75
606	2019-06-05	234453.01	227823.8	219251.75	229482.01
607	2019-06-06	243142.17	237230.36	229482.01	238195.62
608	2019-06-07	238581.26	231662.63	238195.62	238122.45
609	2019-06-08	246766.8	242356.03	238122.45	246366.46
610	2019-06-09	259403.37	251441.07	246366.46	257004.66
611	2019-06-10	258319.04	251413.89	257004.66	252552.61
612	2019-06-11	255594.06	251418.76	252552.61	253366.48
613	2019-06-12	253473.47	243079.41	253366.48	243230.53
614	2019-06-13	253010.44	241795.16	243230.53	251704.16
615	2019-06-14	272619.81	264316.23	251704.16	271721.26
616	2019-06-15	271637.27	265827.79	271721.26	269938.97
617	2019-06-16	277851.1	268175.6	269938.97	273018.91
618	2019-06-17	277674.27	269610.96	273018.91	275214.46
619	2019-06-18	276978.69	271337.58	275214.46	274411.44
620	2019-06-19	279403.13	274559.63	274411.44	278728.24
621	2019-06-20	296136.51	285949.5	278728.24	291566.19
622	2019-06-21	311781.44	298084.81	291566.19	306936.77
623	2019-06-22	297840.3	279093.7	306936.77	286321.61
624	2019-06-23	292001.67	279202.41	286321.61	290350.77
625	2019-06-24	289315.52	283248.09	290350.77	287468.17
626	2019-06-25	307483.22	293204.49	287468.17	307140.68
627	2019-06-26	363191.16	333199.28	307140.68	355198.15
628	2019-06-27	355948.9	334826.66	355198.15	346898.21
629	2019-06-28	369106.52	340472.47	346898.21	367780.92
630	2019-06-29	363636.36	335829.67	367780.92	339974.16
631	2019-06-30	350489.56	337671.51	339974.16	338797.92
632	2019-07-01	339144.46	323260.33	338797.92	325588.45
633	2019-07-02	343527.39	322519.89	325588.45	339311.55
634	2019-07-03	365064.76	341993.76	339311.55	364775.26
635	2019-07-04	364029.52	353921.54	364775.26	356852.28
636	2019-07-05	358753.92	342045.58	356852.28	344787.16
637	2019-07-06	353613.79	341876.13	344787.16	350022.4
638	2019-07-07	343658.44	324735.63	350022.4	328990.87
639	2019-07-08	364532.98	342054.35	328990.87	361527.41
640	2019-07-09	368046.77	352440.55	361527.41	366095.46
641	2019-07-10	392062.15	367927.87	366095.46	378101.0
642	2019-07-11	416791.7	396837.99	378101.0	406226.64
643	2019-07-12	402286.44	388074.32	406226.64	399874.44
644	2019-07-13	406948.73	389378.99	399874.44	400071.69
645	2019-07-14	407285.86	373274.86	400071.69	404535.16
646	2019-07-15	437954.16	408022.04	404535.16	431498.34
647	2019-07-16	468295.46	443348.88	431498.34	450079.03
648	2019-07-17	441746.45	415225.83	450079.03	425130.3
649	2019-07-18	419322.02	394203.94	425130.3	415371.75
650	2019-07-19	378492.83	370833.91	415371.75	375070.0
651	2019-07-20	375365.79	360770.14	375070.0	370951.8
652	2019-07-21	367648.68	360951.67	370951.8	362986.16
653	2019-07-22	392806.15	383068.67	362986.16	389444.04
654	2019-07-23	419043.69	406633.33	389444.04	408713.78
655	2019-07-24	434121.23	405308.73	408713.78	410612.86
656	2019-07-25	434696.24	426718.37	410612.86	429990.46
657	2019-07-26	429431.89	422521.05	429990.46	424418.31
658	2019-07-27	435748.83	423237.43	424418.31	431562.78
659	2019-07-28	437409.92	425434.16	431562.78	427931.06
660	2019-07-29	438436.69	431543.03	427931.06	433099.55
661	2019-07-30	435214.04	427179.92	433099.55	433226.76
662	2019-07-31	454174.68	441421.59	433226.76	449773.36
663	2019-08-01	472714.0	452863.07	449773.36	469547.5
664	2019-08-02	488154.16	475222.92	469547.5	485793.64
665	2019-08-03	499602.42	486461.27	485793.64	495465.43
666	2019-08-04	494791.09	483256.37	495465.43	490401.61
667	2019-08-05	525176.71	500917.93	490401.61	515874.49
668	2019-08-06	546459.2	523415.74	515874.49	528992.46
669	2019-08-07	556877.86	529245.44	528992.46	553633.34
670	2019-08-08	547529.98	528016.34	553633.34	546046.16
671	2019-08-09	605246.13	573253.61	546046.16	599442.87
672	2019-08-10	569574.17	552125.51	599442.87	553336.31
673	2019-08-11	571386.78	549109.32	553336.31	556735.84
674	2019-08-12	552473.98	545107.66	556735.84	550687.96
675	2019-08-13	556443.39	531321.14	550687.96	533258.25
676	2019-08-14	579703.96	532225.68	533258.25	566294.99
677	2019-08-15	597008.94	570059.52	566294.99	588176.48
678	2019-08-16	620585.31	591720.88	588176.48	611566.18
679	2019-08-17	616285.0	600751.24	611566.18	603728.53
680	2019-08-18	604738.65	576078.05	603728.53	580048.89
681	2019-08-19	608100.51	594601.45	580048.89	607115.99
682	2019-08-20	615706.72	587632.04	607115.99	613684.69
683	2019-08-21	616075.04	599862.54	613684.69	604406.95
684	2019-08-22	595530.15	572218.69	604406.95	581629.18
685	2019-08-23	581598.67	567809.45	581629.18	576928.45
686	2019-08-24	580661.15	566886.9	576928.45	571405.13
687	2019-08-25	582738.9	566053.91	571405.13	580205.25
688	2019-08-26	589856.57	573665.67	580205.25	586287.58
689	2019-08-27	586167.16	572270.95	586287.58	577561.12
690	2019-08-28	627503.82	587667.71	577561.12	608809.21
691	2019-08-29	624407.75	607719.79	608809.21	613182.44
692	2019-08-30	619032.14	606894.26	613182.44	616215.16
693	2019-08-31	637661.49	612986.91	616215.16	619839.76
694	2019-09-01	628677.45	611912.72	619839.76	627960.6
695	2019-09-02	652722.43	634601.52	627960.6	650826.08
696	2019-09-03	672838.48	650656.99	650826.08	667647.44
697	2019-09-04	685177.0	662983.4	667647.44	681031.95
698	2019-09-05	717104.96	700669.5	681031.95	706206.71
699	2019-09-06	737751.75	721665.1	706206.71	726505.54
700	2019-09-07	710148.09	674165.04	726505.54	681708.71
701	2019-09-08	677551.95	656293.9	681708.71	659680.74
702	2019-09-09	669333.96	650479.48	659680.74	659018.88
703	2019-09-10	658634.79	646814.09	659018.88	647904.22
704	2019-09-11	684356.18	657614.69	647904.22	681234.83
705	2019-09-12	702095.53	689373.53	681234.83	701286.66
706	2019-09-13	674564.92	661188.28	701286.66	666855.61
707	2019-09-14	684323.3	654668.04	666855.61	655747.16
708	2019-09-15	674971.52	661054.58	655747.16	663936.56
709	2019-09-16	688775.44	646167.14	663936.56	656914.21
710	2019-09-17	653517.72	597448.51	656914.21	615037.77
711	2019-09-18	577811.04	554154.78	615037.77	568878.69
712	2019-09-19	618463.57	565508.15	568878.69	583657.02
713	2019-09-20	594456.81	582865.73	583657.02	585584.32
714	2019-09-21	554124.41	544710.91	585584.32	550524.53
715	2019-09-22	608052.36	581835.92	550524.53	596209.06
716	2019-09-23	612339.57	590511.33	596209.06	607317.98
717	2019-09-24	695721.43	635427.81	607317.98	676465.17
718	2019-09-25	664343.46	632103.26	676465.17	639311.18
719	2019-09-26	659264.27	631728.22	639311.18	632342.44
720	2019-09-27	624531.76	592942.91	632342.44	601313.87
721	2019-09-28	609753.64	596671.24	601313.87	604852.55
722	2019-09-29	614233.64	600629.03	604852.55	605767.49
723	2019-09-30	591566.02	570138.36	605767.49	570138.36
724	2019-10-01	598746.75	570803.43	570138.36	594508.34
725	2019-10-02	594497.8	578326.59	594508.34	581274.5
726	2019-10-03	581815.61	567256.74	581274.5	576337.12
727	2019-10-04	568329.58	554232.3	576337.12	559630.66
728	2019-10-05	546922.09	537384.21	559630.66	540360.03
729	2019-10-06	547310.39	534593.83	540360.03	542001.6
730	2019-10-07	513195.88	502499.46	542001.6	505016.53
731	2019-10-08	489124.46	478591.5	505016.53	482706.09
732	2019-10-09	517120.57	495976.88	482706.09	506553.02
733	2019-10-10	551755.8	520791.15	506553.02	527787.9
734	2019-10-11	528188.52	504169.35	527787.9	522628.64
735	2019-10-12	535431.8	519919.06	522628.64	530485.55
736	2019-10-13	522243.09	512743.44	530485.55	515321.22
737	2019-10-14	512154.66	498029.4	515321.22	500478.36
738	2019-10-15	527210.05	513138.61	500478.36	521725.73
739	2019-10-16	528775.26	518519.36	521725.73	526595.25
740	2019-10-17	529995.18	523024.73	526595.25	525407.53
741	2019-10-18	521690.7	509855.61	525407.53	516653.69
742	2019-10-19	518380.42	506094.29	516653.69	513822.7
743	2019-10-20	531948.9	520422.12	513822.7	529453.83
744	2019-10-21	533968.29	523274.0	529453.83	529938.34
745	2019-10-22	541090.7	507393.74	529938.34	530943.66
746	2019-10-23	545815.27	521461.97	530943.66	521701.94
747	2019-10-24	492957.8	485054.22	521701.94	489539.23
748	2019-10-25	494228.33	468773.54	489539.23	490925.61
749	2019-10-26	569574.69	513510.99	490925.61	555797.02
750	2019-10-27	504615.47	492251.23	555797.02	499906.77
751	2019-10-28	477418.81	458582.86	499906.77	459047.25
752	2019-10-29	443564.41	424684.71	459047.25	428669.41
753	2019-10-30	461908.27	447283.8	428669.41	459366.51
754	2019-10-31	470188.19	458048.27	459366.51	462874.67
755	2019-11-01	474324.35	464388.38	462874.67	470014.49
756	2019-11-02	469801.18	463650.71	470014.49	467891.42
757	2019-11-03	470817.33	464662.85	467891.42	468193.73
758	2019-11-04	477154.78	465551.52	468193.73	474499.9
759	2019-11-05	483902.97	464565.71	474499.9	470295.43
760	2019-11-06	469899.86	458998.36	470295.43	464158.17
761	2019-11-07	475126.19	467018.24	464158.17	473014.52
762	2019-11-08	486070.44	467063.39	473014.52	467956.01
763	2019-11-09	469494.59	463472.57	467956.01	464797.41
764	2019-11-10	468600.05	453371.63	464797.41	466585.05
765	2019-11-11	464082.35	452182.8	466585.05	458163.49
766	2019-11-12	450080.65	443777.0	458163.49	447959.63
767	2019-11-13	442090.56	433277.44	447959.63	436108.0
768	2019-11-14	448385.86	442340.67	436108.0	445030.3
769	2019-11-15	461417.64	450467.29	445030.3	455554.92
770	2019-11-16	459991.76	451694.03	455554.92	454426.48
771	2019-11-17	459200.07	451377.6	454426.48	453465.38
772	2019-11-18	485372.69	478018.56	453465.38	478677.89
773	2019-11-19	485420.19	476947.07	478677.89	480034.11
774	2019-11-20	492093.17	484199.83	480034.11	489584.82
775	2019-11-21	502321.23	483090.29	489584.82	496134.42
776	2019-11-22	511459.14	489997.63	496134.42	505243.06
777	2019-11-23	495898.92	480586.12	505243.06	487064.9
778	2019-11-24	505219.98	487383.02	487064.9	503973.76
779	2019-11-25	511502.25	489612.0	503973.76	502270.26
780	2019-11-26	475016.51	464065.12	502270.26	469021.15
781	2019-11-27	478468.9	456621.0	467289.72	467289.72
782	2019-11-28	476146.94	464782.5	468245.47	469585.86
783	2019-11-29	484718.29	465197.85	469585.86	480347.08
784	2019-11-30	494412.89	484148.26	480347.08	487764.91
785	2019-12-01	474671.53	459470.98	487764.91	464656.38
786	2019-12-02	484159.04	475214.93	464656.38	479645.29
787	2019-12-03	481367.24	470384.59	479645.29	479936.73
788	2019-12-04	517555.03	497737.01	479936.73	501677.53
789	2019-12-05	514677.36	501020.08	501677.53	509024.39
790	2019-12-06	513885.6	499420.67	509024.39	512843.24
791	2019-12-07	522121.26	513160.07	512843.24	517865.56
792	2019-12-08	524148.33	511370.58	517865.56	513414.02
793	2019-12-09	517466.16	506712.29	513414.02	510246.91
794	2019-12-10	519258.2	509761.14	510246.91	511785.0
795	2019-12-11	511960.68	499092.28	511785.0	509385.43
796	2019-12-12	535784.97	521440.7	509385.43	522736.53
797	2019-12-13	519647.99	510363.96	522736.53	515480.39
798	2019-12-14	518999.48	509464.73	515480.39	511496.5
799	2019-12-15	514175.72	507286.02	511496.5	510835.25
800	2019-12-16	523308.14	492831.76	510835.25	513803.33
801	2019-12-17	536969.26	506952.34	513803.33	531722.0
802	2019-12-18	550165.46	528498.49	531722.0	544136.25
803	2019-12-19	561528.35	538552.55	544136.25	551181.93
804	2019-12-20	540762.98	533540.77	551181.93	537730.1
805	2019-12-21	530588.7	524963.04	537730.1	528502.12
806	2019-12-22	504888.84	489311.0	528502.12	504601.97
807	2019-12-23	538576.05	522512.72	504601.97	531485.46
808	2019-12-24	543431.01	531191.57	531485.46	535716.2
809	2019-12-25	551406.22	537949.66	535716.2	546321.21
810	2019-12-26	545036.95	527908.96	546321.21	539721.04
811	2019-12-27	554216.2	545675.2	539721.04	548807.66
812	2019-12-28	547358.86	536838.68	548807.66	542047.73
813	2019-12-29	561186.12	533691.97	542047.73	538677.01
814	2019-12-30	552272.3	536690.01	538677.01	544369.67
815	2019-12-31	543906.88	524229.91	544369.67	540575.6
816	2020-01-01	551418.69	534419.84	540575.6	544131.22
817	2020-01-02	549205.82	540207.36	544131.22	542280.53
818	2020-01-03	561551.99	540584.96	542280.53	546200.66
819	2020-01-04	550717.2	538254.85	546200.66	547697.92
820	2020-01-05	551626.14	539731.24	547697.92	543835.66
821	2020-01-06	534564.97	519550.69	543835.66	527944.08
822	2020-01-07	568260.92	535247.38	527944.08	568260.92
823	2020-01-08	593151.9	572185.29	568260.92	574806.99
824	2020-01-09	568931.77	548941.42	574806.99	558599.3
825	2020-01-10	564273.58	545225.06	558599.3	557252.08
826	2020-01-11	557172.9	540504.02	557252.08	549329.82
827	2020-01-12	552616.25	543061.82	549329.82	544276.04
828	2020-01-13	557992.12	541952.55	544276.04	553893.87
829	2020-01-14	571415.18	514362.81	553893.87	526687.8
830	2020-01-15	522007.85	494618.55	526687.8	510370.73
831	2020-01-16	517036.35	497586.7	510370.73	506047.26
832	2020-01-17	517452.11	493427.55	506047.26	506079.53
833	2020-01-18	527094.22	489425.95	506079.53	505221.97
834	2020-01-19	530775.65	509717.41	505221.97	522473.63
835	2020-01-20	532123.41	513089.87	522473.63	520267.81
836	2020-01-21	512057.15	498478.89	520267.81	504394.79
837	2020-01-22	506162.02	491471.98	504394.79	498065.51
838	2020-01-23	523548.01	512026.74	498065.51	516787.32
839	2020-01-24	526852.62	510846.29	516787.32	515090.08
840	2020-01-25	523728.02	513448.24	515090.08	516382.23
841	2020-01-26	520631.32	509979.01	516382.23	511548.99
842	2020-01-27	521803.56	508718.42	511548.99	521256.31
843	2020-01-28	504014.48	489105.9	521256.31	503476.0
844	2020-01-29	499446.11	488708.15	503476.0	498911.38
845	2020-01-30	511322.73	481918.42	498911.38	487877.23
846	2020-01-31	507047.97	492783.19	487877.23	500983.43
847	2020-02-01	502813.75	485825.08	500983.43	492279.58
848	2020-02-02	508324.84	483194.73	492279.58	489180.79
849	2020-02-03	491854.64	481792.34	489180.79	484387.7
850	2020-02-04	487508.33	476848.53	484387.7	477777.15
851	2020-02-05	479645.29	458362.57	477777.15	462684.71
852	2020-02-06	445430.33	427386.04	462684.71	430324.08
853	2020-02-07	464898.75	444118.88	430324.08	445289.66
854	2020-02-08	463445.46	442990.49	445289.66	453991.58
855	2020-02-09	464406.06	453227.8	453991.58	460073.53
856	2020-02-10	455426.08	441243.95	460073.53	444362.29
857	2020-02-11	465910.19	446538.87	444362.29	450010.88
858	2020-02-12	479636.09	414752.58	450010.88	431859.11
859	2020-02-13	445141.0	419847.01	431859.11	428007.14
860	2020-02-14	420200.73	390760.88	428007.14	392461.69
861	2020-02-15	421032.42	402424.09	392461.69	419141.56
862	2020-02-16	473261.21	427478.52	419141.56	445432.95
863	2020-02-17	493463.0	444741.33	445432.95	446031.84
864	2020-02-18	462327.26	438301.83	446031.84	449022.88
865	2020-02-19	478601.53	454001.31	449022.88	475227.35
866	2020-02-20	500209.84	474459.71	475227.35	484543.31
867	2020-02-21	496046.14	478388.12	484543.31	480833.33
868	2020-02-22	487275.6	475749.8	480833.33	482420.83
869	2020-02-23	476667.14	465967.16	482420.83	465967.16
870	2020-02-24	492596.04	480365.33	465967.16	485254.55
871	2020-02-25	492678.89	472678.88	485254.55	492306.92
872	2020-02-26	550494.31	512529.19	492306.92	536877.84
873	2020-02-27	543007.97	502430.2	536877.84	518593.66
874	2020-02-28	524354.02	503658.45	518593.66	508093.42
875	2020-02-29	517016.3	496008.86	508093.42	517016.3
876	2020-03-01	527479.74	509053.39	517016.3	519421.89
877	2020-03-02	518438.36	501472.73	519421.89	506483.6
878	2020-03-03	511028.38	497148.11	506483.6	508628.24
879	2020-03-04	497629.69	486690.67	508628.24	492387.4
880	2020-03-05	509852.7	495789.16	492387.4	506212.34
881	2020-03-06	530373.43	498151.71	506212.34	498337.45
882	2020-03-07	524317.7	508284.68	498337.45	523139.01
883	2020-03-08	554343.58	509688.7	523139.01	548753.18
884	2020-03-09	546220.08	515944.12	548753.18	528055.48
885	2020-03-10	529443.74	516470.21	528055.48	522567.85
886	2020-03-11	546412.5	511153.18	522567.85	533041.88
887	2020-03-12	599473.66	522130.09	533041.88	572200.55
888	2020-03-13	586530.7	522982.03	572200.55	543029.67
889	2020-03-14	536770.99	516328.85	543029.67	532464.12
890	2020-03-15	541770.74	506289.53	532464.12	522522.39
891	2020-03-16	529694.68	495594.17	522522.39	523214.5
892	2020-03-17	535775.87	513174.31	523214.5	530853.72
893	2020-03-18	534722.36	524289.93	530853.72	527400.74
894	2020-03-19	546293.39	523632.7	527400.74	530734.4
895	2020-03-20	575818.94	521027.36	530734.4	550620.16
896	2020-03-21	559476.37	547550.55	550620.16	551125.97
897	2020-03-22	571870.74	552471.78	551125.97	565613.36
898	2020-03-23	584639.42	562375.29	565613.36	569334.72
899	2020-03-24	588157.1	569777.19	569334.72	585866.33
900	2020-03-25	589625.81	567238.49	585866.33	587307.87
901	2020-03-26	573855.52	561616.24	587307.87	564077.07
902	2020-03-27	576233.1	565392.25	564077.07	568132.88
903	2020-03-28	561130.01	541808.08	568132.88	547228.74
904	2020-03-29	559109.32	548594.8	547228.74	551186.18
905	2020-03-30	563735.36	541503.54	551186.18	558278.09
906	2020-03-31	561729.71	550144.88	558278.09	553596.56
907	2020-04-01	574214.36	553580.66	553596.56	573370.76
908	2020-04-02	579702.08	559674.51	573370.76	568827.44
909	2020-04-03	574753.6	561666.23	568827.44	564343.39
910	2020-04-04	578473.39	564629.11	564343.39	572418.95
911	2020-04-05	542257.5	534594.89	572418.95	538910.24
912	2020-04-06	592658.23	530313.01	538910.24	532581.24
913	2020-04-07	544145.13	519266.02	532581.24	541289.98
914	2020-04-08	552873.5	535478.68	541289.98	535706.44
915	2020-04-09	543217.99	534924.58	535706.44	541585.3
916	2020-04-10	562337.98	542572.99	541585.3	550357.73
917	2020-04-11	557214.57	544991.8	550357.73	550436.98
918	2020-04-12	549034.7	539805.24	550436.98	545210.34
919	2020-04-13	550102.21	538200.39	545210.34	544086.22
920	2020-04-14	557309.04	546531.68	544086.22	551508.77
921	2020-04-15	548383.25	535957.29	551508.77	543391.47
922	2020-04-16	576460.98	535602.06	543391.47	545095.42
923	2020-04-17	554417.46	541497.67	545095.42	545736.84
924	2020-04-18	577074.67	538469.91	545736.84	541593.28
925	2020-04-19	558035.71	536985.87	541593.28	551854.94
926	2020-04-20	555898.98	531383.51	551854.94	550772.4
927	2020-04-21	551013.25	540772.99	550772.4	548142.24
928	2020-04-22	565642.85	547396.31	548142.24	549103.59
929	2020-04-23	552472.76	523797.7	549103.59	549353.96
930	2020-04-24	543503.19	536357.53	549353.96	538718.45
931	2020-04-25	558745.15	537404.19	538718.45	540742.11
932	2020-04-26	542489.81	533291.52	540742.11	539318.59
933	2020-04-27	542862.7	527001.89	539318.59	535555.76
934	2020-04-28	512419.77	504777.72	535555.76	506966.35
935	2020-04-29	547718.08	511231.66	506966.35	541022.26
936	2020-04-30	574762.46	550746.01	541022.26	568028.84
937	2020-05-01	561726.87	550427.77	568028.84	557986.7
938	2020-05-02	550204.69	541550.81	557986.7	548819.95
939	2020-05-03	559466.41	547106.38	548819.95	556383.3
940	2020-05-04	558888.21	537410.66	556383.3	546644.52
941	2020-05-05	568377.59	551403.85	546644.52	568127.75
942	2020-05-06	589582.73	555081.79	568127.75	588769.52
943	2020-05-07	627622.91	594872.46	588769.52	622892.83
944	2020-05-08	612884.05	599585.09	622892.83	602366.09
945	2020-05-09	607122.15	592247.11	602366.09	592515.94
946	2020-05-10	615304.27	577252.55	592515.94	612441.05
947	2020-05-11	632440.38	610060.83	612441.05	612311.98
948	2020-05-12	610670.24	597790.45	612311.98	605002.77
949	2020-05-13	629466.7	612360.05	605002.77	619782.59
950	2020-05-14	649079.6	620029.88	619782.59	640637.81
951	2020-05-15	633013.48	616904.74	640637.81	626050.63
952	2020-05-16	641527.22	622439.48	626050.63	626517.23
953	2020-05-17	658522.07	641683.98	626517.23	645585.71
954	2020-05-18	655912.67	628214.65	645585.71	633335.97
955	2020-05-19	632508.31	622799.38	633335.97	628474.09
956	2020-05-20	643665.29	632327.01	628474.09	634332.58
957	2020-05-21	642316.45	629296.52	634332.58	637334.98
958	2020-05-22	639962.56	615164.37	637334.98	617885.13
959	2020-05-23	614288.05	605393.13	617885.13	612923.57
960	2020-05-24	625361.54	608065.45	612923.57	613634.3
961	2020-05-25	606105.86	596973.83	613634.3	604520.58
962	2020-05-26	609960.25	598836.35	604520.58	606740.04
963	2020-05-27	630774.58	614341.03	606740.04	625199.91
964	2020-05-28	657263.07	632687.15	625199.91	632687.15
965	2020-05-29	639480.23	624545.45	632687.15	628280.45
966	2020-05-30	636993.11	581190.82	628280.45	591602.28
967	2020-05-31	598230.53	576318.19	591602.28	597253.83
968	2020-06-01	601038.04	576034.48	597253.83	597579.54
969	2020-06-02	601273.12	579919.05	597579.54	582009.27
970	2020-06-03	584095.02	570736.38	582009.27	571863.87
971	2020-06-04	588895.2	566245.39	571863.87	580600.9
972	2020-06-05	576021.6	567078.59	580600.9	571171.38
973	2020-06-06	571112.66	564761.93	571171.38	568146.44
974	2020-06-07	544162.52	534649.94	568146.44	536354.68
975	2020-06-08	550016.89	543264.2	536354.68	544558.2
976	2020-06-09	558088.32	548827.27	544558.2	556523.16
977	2020-06-10	566678.8	559691.11	556523.16	561253.87
978	2020-06-11	594683.98	582402.97	561253.87	590137.1
979	2020-06-12	585376.9	573757.67	590137.1	575814.97
980	2020-06-13	570466.63	564820.69	575814.97	567742.56
981	2020-06-14	578215.97	569496.84	567742.56	578215.97
982	2020-06-15	591478.2	577667.51	578215.97	585684.12
983	2020-06-16	600515.84	590078.42	585684.12	591034.01
984	2020-06-17	586739.83	580834.64	591034.01	583890.43
985	2020-06-18	590198.85	581404.1	583890.43	585887.33
986	2020-06-19	591151.76	583738.45	585887.33	586585.95
987	2020-06-20	587241.82	579639.98	586585.95	585801.32
988	2020-06-21	589901.7	584636.85	585801.32	587496.88
989	2020-06-22	605516.08	579507.97	587496.88	591282.84
990	2020-06-23	588829.15	581855.25	591282.84	583467.68
991	2020-06-24	587456.74	570613.74	583467.68	583500.02
992	2020-06-25	583232.87	577708.96	583500.02	582304.9
993	2020-06-26	579015.33	574881.14	582304.9	578322.17
994	2020-06-27	589944.4	568606.98	578322.17	583686.32
995	2020-06-28	585124.5	574751.62	583686.32	578715.43
996	2020-06-29	576761.14	565642.85	578715.43	567923.67
997	2020-06-30	561369.28	553697.84	567923.67	558184.85
998	2020-07-01	556702.36	546265.58	558184.85	547576.09
999	2020-07-02	551738.63	544476.01	547576.09	547753.36
1000	2020-07-03	545931.06	541345.24	547753.36	545051.59
1001	2020-07-04	549204.31	542424.01	545051.59	543289.47
1002	2020-07-05	541607.01	534931.14	543289.47	535783.28
1003	2020-07-06	535692.61	517891.39	535783.28	518091.58
1004	2020-07-07	551180.01	534856.6	518091.58	537752.19
1005	2020-07-08	539140.0	523186.69	537752.19	526985.14
1006	2020-07-09	505545.48	496511.02	526985.14	498215.94
1007	2020-07-10	517500.95	507435.14	498215.94	512319.96
1008	2020-07-11	506384.21	500351.2	512319.96	502669.43
1009	2020-07-12	519349.29	510600.68	502669.43	511187.81
1010	2020-07-13	532040.15	519295.46	511187.81	526705.39
1011	2020-07-14	527232.37	521378.72	526705.39	524188.3
1012	2020-07-15	529015.21	521902.06	524188.3	523712.83
1013	2020-07-16	537215.47	524794.3	523712.83	532593.36
1014	2020-07-17	535360.85	528055.73	532593.36	532833.58
1015	2020-07-18	532675.94	521989.54	532833.58	526457.93
1016	2020-07-19	534300.97	524844.32	526457.93	525653.33
1017	2020-07-20	537236.97	527147.04	525653.33	533692.91
1018	2020-07-21	541448.01	530318.13	533692.91	532751.71
1019	2020-07-22	565444.55	523746.29	532751.71	530742.18
1020	2020-07-23	559010.55	526826.26	530742.18	536197.77
1021	2020-07-24	550205.72	522344.87	536197.77	532160.03
1022	2020-07-25	555713.01	512292.46	532160.03	516687.72
1023	2020-07-26	547693.84	514607.15	516687.72	535973.78
1024	2020-07-27	599512.98	527564.06	535973.78	589034.86
1025	2020-07-28	581318.9	565055.46	589034.86	570309.07
1026	2020-07-29	581177.64	564363.45	570309.07	579147.68
1027	2020-07-30	610103.04	570998.98	579147.68	578758.67
1028	2020-07-31	587534.54	568190.28	578758.67	575999.17
1029	2020-08-01	622970.87	570868.53	575999.17	576437.98
1030	2020-08-02	607784.8	562841.73	576437.98	579583.01
1031	2020-08-03	579678.29	552789.4	579583.01	565009.29
1032	2020-08-04	555518.4	541032.09	565009.29	548337.03
1033	2020-08-05	583028.85	564830.07	548337.03	578073.44
1034	2020-08-06	584091.61	569088.67	578073.44	580958.82
1035	2020-08-07	597234.42	567408.21	580958.82	583362.23
1036	2020-08-08	594176.32	574617.14	583362.23	574617.14
1037	2020-08-09	574754.96	562890.36	574617.14	571485.39
1038	2020-08-10	560135.03	548451.64	571485.39	553398.59
1039	2020-08-11	573433.89	558643.27	553398.59	566537.51
1040	2020-08-12	584683.72	571098.57	566537.51	572804.87
1041	2020-08-13	567320.26	519642.38	572804.87	526707.44
1042	2020-08-14	495103.18	470762.47	526707.44	475692.58
1043	2020-08-15	478170.56	458577.6	475692.58	469517.07
1044	2020-08-16	434944.58	418006.38	469517.07	421565.34
1045	2020-08-17	405274.6	388485.45	421565.34	403887.47
1046	2020-08-18	422512.5	412198.64	403887.47	416050.96
1047	2020-08-19	453544.36	433224.96	416050.96	443599.36
1048	2020-08-20	439950.77	429968.9	443599.36	432175.13
1049	2020-08-21	477393.03	453956.88	432175.13	475689.58
1050	2020-08-22	472488.19	463041.21	475689.58	464680.78
1051	2020-08-23	482003.16	472212.69	464680.78	478266.7
1052	2020-08-24	485774.95	466790.65	478266.7	468000.99
1053	2020-08-25	506724.85	479180.7	468000.99	492495.21
1054	2020-08-26	485944.28	476976.94	492495.21	483778.75
1055	2020-08-27	498589.24	485043.0	483778.75	491213.66
1056	2020-08-28	491136.61	479039.64	491213.66	482113.1
1057	2020-08-29	468047.98	454618.19	482113.1	460505.34
1058	2020-08-30	458013.34	433559.35	460505.34	434506.24
1059	2020-08-31	411646.91	396587.99	434506.24	398824.39
1060	2020-09-01	369540.79	338191.34	398824.39	343614.6
1061	2020-09-02	339628.62	314841.28	343614.6	329771.56
1062	2020-09-03	333333.33	218340.61	330033.0	250626.57
1063	2020-09-04	311526.48	232018.56	250626.57	294117.65
1064	2020-09-05	355001.41	299764.18	293690.33	339599.35
1065	2020-09-06	354384.1	321770.2	339599.35	326354.89
1066	2020-09-07	332799.47	313555.31	326354.89	319811.69
1067	2020-09-08	290742.98	280881.52	319811.69	288299.76
1068	2020-09-09	311886.46	297607.75	288299.76	300987.69
1069	2020-09-10	324710.58	308952.3	300987.69	313120.29
1070	2020-09-11	319724.82	309005.31	313120.29	310036.19
1071	2020-09-12	334644.03	318970.26	310036.19	319056.15
1072	2020-09-13	344937.16	321446.15	319056.15	336861.05
1073	2020-09-14	357254.32	345993.58	336861.05	351086.05
1074	2020-09-15	388877.92	368797.6	351086.05	387150.09
1075	2020-09-16	417347.99	408717.45	387150.09	415218.66
1076	2020-09-17	415910.16	383721.83	415218.66	388681.43
1077	2020-09-18	380775.3	369185.09	388681.43	376117.16
1078	2020-09-19	402343.25	395019.59	376117.16	399565.27
1079	2020-09-20	407357.94	394741.18	399565.27	405199.44
1080	2020-09-21	426696.52	399179.77	405199.44	418857.64
1081	2020-09-22	425534.23	416135.14	418857.64	420846.59
1082	2020-09-23	415830.59	393978.2	420846.59	412373.09
1083	2020-09-24	427315.29	403669.39	412373.09	408387.76
1084	2020-09-25	406430.21	389577.04	408387.76	393837.3
1085	2020-09-26	400764.34	393141.1	393837.3	394570.71
1086	2020-09-27	410252.91	400837.27	394570.71	405307.12
1087	2020-09-28	411972.99	400593.87	405307.12	407492.32
1088	2020-09-29	415941.27	410325.5	407492.32	412056.31
1089	2020-09-30	416571.95	409614.59	412056.31	411455.28
1090	2020-10-01	414529.97	404482.25	411455.28	411537.88
1091	2020-10-02	414281.54	400720.98	411537.88	407948.9
1092	2020-10-03	390204.28	383967.6	407948.9	387945.33
1093	2020-10-04	408458.54	402415.52	387945.33	403512.02
1094	2020-10-05	407917.35	402992.3	403512.02	407419.43
1095	2020-10-06	416241.93	404360.13	407419.43	414299.29
1096	2020-10-07	423728.35	416093.6	414299.29	418172.12
1097	2020-10-08	430618.12	421311.77	418172.12	424853.31
1098	2020-10-09	433516.55	418252.8	424853.31	420785.37
1099	2020-10-10	428142.38	421448.63	420785.37	427228.94
1100	2020-10-11	431225.41	425882.33	427228.94	428211.68
1101	2020-10-12	439082.83	422964.93	428211.68	426245.69
1102	2020-10-13	428934.53	422934.56	426245.69	425977.25
1103	2020-10-14	428727.01	420948.2	425977.25	426658.98
1104	2020-10-15	433690.31	426535.85	426658.98	433293.89
1105	2020-10-16	440650.23	431417.05	433293.89	439967.9
1106	2020-10-17	444141.72	440722.09	439967.9	441265.68
1107	2020-10-18	450324.6	442266.02	441265.68	443611.52
1108	2020-10-19	455447.78	445345.17	443611.52	454177.55
1109	2020-10-20	454416.03	433084.58	454177.55	453387.61
1110	2020-10-21	482857.36	469681.47	453387.61	479219.72
1111	2020-10-22	496745.97	470633.97	479219.72	474173.68
1112	2020-10-23	484649.5	474568.31	474173.68	482812.55
1113	2020-10-24	485789.66	476046.46	482812.55	483316.66
1114	2020-10-25	482975.45	476095.46	483316.66	482665.46
1115	2020-10-26	490937.39	468216.07	482665.46	487511.11
1116	2020-10-27	507644.67	492896.33	487511.11	504897.86
1117	2020-10-28	500390.43	484601.0	504897.86	493210.25
1118	2020-10-29	507783.77	491802.75	493210.25	504960.79
1119	2020-10-30	530312.19	514025.86	504960.79	527869.23
1120	2020-10-31	519311.97	510182.01	527869.23	517829.28
1121	2020-11-01	532748.08	516525.99	517829.28	517780.13
1122	2020-11-02	547170.47	525343.35	517780.13	545041.4
1123	2020-11-03	561591.29	547546.56	545041.4	561591.29
1124	2020-11-04	589365.7	564757.53	561591.29	570514.28
1125	2020-11-05	617712.54	573713.46	570514.28	614708.32
1126	2020-11-06	644320.14	586324.74	614708.32	587526.63
1127	2020-11-07	579872.41	560498.12	587526.63	571185.18
1128	2020-11-08	609741.82	599044.6	571185.18	604757.56
1129	2020-11-09	608675.14	598951.24	604757.56	607835.3
1130	2020-11-10	617097.68	602280.66	607835.3	604734.77
1131	2020-11-11	616999.14	601661.08	604734.77	614700.8
1132	2020-11-12	636330.87	608580.13	614700.8	634089.47
1133	2020-11-13	639747.74	616790.29	634089.47	618057.67
1134	2020-11-14	629150.19	616679.0	618057.67	629150.19
1135	2020-11-15	615884.6	594956.48	629150.19	610841.76
1136	2020-11-16	645926.07	628518.13	610841.76	642880.35
1137	2020-11-17	663370.42	636390.68	642880.35	653407.72
1138	2020-11-18	664365.7	634693.6	653407.72	649311.35
1139	2020-11-19	690935.5	672033.75	649311.35	686759.09
1140	2020-11-20	733813.76	694887.44	686759.09	709120.68
1141	2020-11-21	666909.38	611427.57	709120.68	611841.39
1142	2020-11-22	670207.51	625010.47	611841.39	639803.62
1143	2020-11-23	631792.56	579349.77	639803.62	579349.77
1144	2020-11-24	558351.87	510469.47	579349.77	544737.85
1145	2020-11-25	575287.93	540651.59	544737.85	566777.76
1146	2020-11-26	607554.31	575296.54	566777.76	583083.65
1147	2020-11-27	588085.51	575234.32	583083.65	583030.89
1148	2020-11-28	588731.91	574190.59	583030.89	582328.43
1149	2020-11-29	619320.21	591560.28	582328.43	591933.98
1150	2020-11-30	620071.98	589500.99	591933.98	607587.31
1151	2020-12-01	638248.32	603474.52	607587.31	621269.28
1152	2020-12-02	619087.52	601404.86	621269.28	615705.62
1153	2020-12-03	628035.69	612038.55	615705.62	613775.65
1154	2020-12-04	633357.47	606626.79	613775.65	633149.26
1155	2020-12-05	644383.04	623603.13	633149.26	626805.2
1156	2020-12-06	629906.34	618108.09	626805.2	626460.91
1157	2020-12-07	637402.01	621573.5	626460.91	633267.06
1158	2020-12-08	663839.24	637047.52	633267.06	656606.92
1159	2020-12-09	666266.91	634943.05	656606.92	646442.66
1160	2020-12-10	651651.87	633775.61	646442.66	649097.21
1161	2020-12-11	650598.19	638942.52	649097.21	649951.47
1162	2020-12-12	665700.96	652605.2	649951.47	658651.84
1163	2020-12-13	673047.88	654315.8	658651.84	656014.22
1164	2020-12-14	667150.57	653738.34	656014.22	662764.31
1165	2020-12-15	680205.48	659944.04	662764.31	665169.59
1166	2020-12-16	686011.51	668148.98	665169.59	678889.48
1167	2020-12-17	757569.44	690629.58	678889.48	743057.65
1168	2020-12-18	752907.73	733232.44	743057.65	744122.03
1169	2020-12-19	767870.81	737500.0	744122.03	762866.58
1170	2020-12-20	761223.69	733121.17	762866.58	752264.82
1171	2020-12-21	788425.66	761856.0	752264.82	777229.78
1172	2020-12-22	840062.23	814888.34	777229.78	823725.94
1173	2020-12-23	970241.15	882894.08	823725.94	938644.74
1174	2020-12-24	892684.98	853124.76	938644.74	857752.33
1175	2020-12-25	872718.39	843650.05	857752.33	868590.43
1176	2020-12-26	961601.61	900888.73	868590.43	955204.26
1177	2020-12-27	1042179.29	903671.84	955204.26	911306.54
1178	2020-12-28	957670.58	892555.91	911306.54	915060.1
1179	2020-12-29	1007529.06	968877.05	915060.1	992075.01
1180	2020-12-30	1081582.12	1033877.05	992075.01	1071198.26
1181	2020-12-31	1082836.45	1052526.99	1071198.26	1078581.69
1182	2021-01-01	1094695.9	1065097.93	1078581.69	1093374.87
1183	2021-01-02	1207021.73	1139803.77	1093374.87	1181948.57
1184	2021-01-03	1432970.65	1092462.77	1181948.57	1117920.36
1185	2021-01-04	1157584.26	959681.11	1117920.36	1028924.3
1186	2021-01-05	1233453.68	1114398.59	1028924.3	1186994.48
1187	2021-01-06	1263187.04	1148485.11	1186994.48	1205856.9
1188	2021-01-07	1279669.13	1202865.71	1205856.9	1278020.6
1189	2021-01-08	1376783.52	1283494.72	1278020.6	1333601.12
1190	2021-01-09	1282518.91	1177872.39	1333601.12	1188980.91
1191	2021-01-10	1217908.12	1136234.52	1188980.91	1169754.82
1192	2021-01-11	1264123.42	1135795.74	1169754.82	1221285.74
1193	2021-01-12	1210686.0	1142797.06	1221285.74	1190259.11
1194	2021-01-13	1226564.04	1175310.49	1190259.11	1217646.52
1195	2021-01-14	1383600.46	1294350.1	1217646.52	1295585.16
1196	2021-01-15	1258851.3	1208946.01	1295585.16	1237078.71
1197	2021-01-16	1288513.51	1173699.14	1237078.71	1197799.74
1198	2021-01-17	1209285.77	1172157.05	1197799.74	1187145.4
1199	2021-01-18	1192838.01	1149092.58	1187145.4	1158122.12
1200	2021-01-19	1305391.69	1150571.63	1158122.12	1173824.65
1201	2021-01-20	1244247.69	1160595.42	1173824.65	1165380.15
1202	2021-01-21	1119653.32	1037524.35	1165380.15	1119653.32
1203	2021-01-22	1214909.76	1123838.96	1119653.32	1154489.12
1204	2021-01-23	1132511.42	1076667.1	1154489.12	1096558.68
1205	2021-01-24	1207486.66	1070690.18	1096558.68	1075903.37
1206	2021-01-25	1104810.26	995608.17	1075903.37	1094535.47
1207	2021-01-26	1152919.83	1093732.79	1094535.47	1099716.58
1208	2021-01-27	1091378.98	1035016.68	1099716.58	1076457.78
1209	2021-01-28	1127377.79	1060043.85	1076457.78	1126529.29
1210	2021-01-29	1132270.99	1012383.47	1126529.29	1026217.29
1211	2021-01-30	1091211.3	1057776.6	1026217.29	1065411.13
1212	2021-01-31	1049471.01	1027428.75	1065411.13	1048676.96
1213	2021-02-01	1081180.78	1013261.46	1048676.96	1015486.78
1214	2021-02-02	1125596.79	1053346.52	1015486.78	1070650.97
1215	2021-02-03	1154874.44	1085212.87	1070650.97	1090120.0
1216	2021-02-04	1122554.56	1076618.18	1090120.0	1115015.4
1217	2021-02-05	1099661.44	1028892.33	1115015.4	1057065.47
1218	2021-02-06	1175919.98	1057079.77	1057065.47	1117894.0
1219	2021-02-07	1119956.28	1039718.28	1117894.0	1079774.85
1220	2021-02-08	1154679.08	1022161.48	1079774.85	1144582.52
1221	2021-02-09	1048442.22	987975.94	1144582.52	1007693.94
1222	2021-02-10	1001636.07	958130.92	1007693.94	970955.33
1223	2021-02-11	849380.68	800807.47	970955.33	842310.11
1224	2021-02-12	907443.57	849457.74	842310.11	857976.34
1225	2021-02-13	794247.99	771191.14	857976.34	786614.96
1226	2021-02-14	883319.5	838482.1	786614.96	878312.83
1227	2021-02-15	967166.35	921583.73	878312.83	943189.17
1228	2021-02-16	955833.61	915410.24	943189.17	943701.06
1229	2021-02-17	1005992.7	969638.2	943701.06	990402.5
1230	2021-02-18	998324.41	939115.28	990402.5	939365.11
1231	2021-02-19	923805.62	853497.42	939365.11	919582.51
1232	2021-02-20	984974.02	904573.47	919582.51	967713.97
1233	2021-02-21	977833.68	942173.18	967713.97	966797.84
1234	2021-02-22	1032007.72	964603.86	966797.84	997774.96
1235	2021-02-23	1159042.68	1056918.22	997774.96	1086085.88
1236	2021-02-24	1061896.12	1009656.15	1086085.88	1035909.06
1237	2021-02-25	1051466.44	993282.53	1035909.06	1039753.74
1238	2021-02-26	1026633.23	982449.81	1039753.74	1024658.3
1239	2021-02-27	1010581.7	970221.01	1024658.3	991085.97
1240	2021-02-28	1036256.97	978759.74	991085.97	988104.99
1241	2021-03-01	1060730.65	1022387.0	988104.99	1036600.28
1242	2021-03-02	1034729.67	986834.44	1036600.28	1034729.67
1243	2021-03-03	1046037.36	1006663.31	1034729.67	1030585.3
1244	2021-03-04	963057.69	927820.23	1030585.3	940949.76
1245	2021-03-05	990205.09	954242.73	940949.76	971891.35
1246	2021-03-06	1049598.46	956205.87	971891.35	973473.05
1247	2021-03-07	1028832.09	971291.82	973473.05	983902.28
1248	2021-03-08	1030130.28	981340.79	983902.28	988348.36
1249	2021-03-09	1049751.72	998144.15	988348.36	1030956.64
1250	2021-03-10	1099264.58	1022564.21	1030956.64	1085579.37
1251	2021-03-11	1127494.36	1093075.01	1085579.37	1121785.52
1252	2021-03-12	1160157.01	1108182.55	1121785.52	1146247.15
1253	2021-03-13	1187711.23	1143680.46	1146247.15	1159342.33
1254	2021-03-14	1173737.57	1152831.31	1159342.33	1157248.29
1255	2021-03-15	1150314.86	1096455.16	1157248.29	1096455.16
1256	2021-03-16	1097401.88	1057801.44	1096455.16	1090138.9
1257	2021-03-17	1075909.16	1025828.31	1090138.9	1075213.9
1258	2021-03-18	1095050.37	1063264.22	1075213.9	1081899.82
1259	2021-03-19	1007230.4	990766.06	1081899.82	992037.9
1260	2021-03-20	959613.24	943457.11	992037.9	956214.74
1261	2021-03-21	914242.42	890829.95	956214.74	906302.71
1262	2021-03-22	925429.11	901579.36	906302.71	911732.28
1263	2021-03-23	934325.51	908711.23	911732.28	928845.6
1264	2021-03-24	960571.89	914167.45	928845.6	938964.58
1265	2021-03-25	956749.75	915178.51	938964.58	927025.48
1266	2021-03-26	866741.82	840384.44	927025.48	850457.07
1267	2021-03-27	886570.57	866596.33	850457.07	878184.87
1268	2021-03-28	877794.27	864065.33	878184.87	877213.53
1269	2021-03-29	929606.48	884224.12	877213.53	890676.26
1270	2021-03-30	899187.42	879904.94	890676.26	890577.27
1271	2021-03-31	668213.36	625716.45	890577.27	633001.13
1272	2021-04-01	709789.1	683859.77	633001.13	687124.99
1273	2021-04-02	697702.47	638597.99	687124.99	639480.27
1274	2021-04-03	572609.49	547472.85	639480.27	563017.22
1275	2021-04-04	568181.82	452488.69	564971.75	456621.0
1276	2021-04-05	456621.0	395256.92	456621.0	431034.48
1277	2021-04-06	477613.4	464951.88	431690.65	467250.46
1278	2021-04-07	513162.54	487476.34	467250.46	508477.46
1279	2021-04-08	481949.31	469601.96	508477.46	470781.87
1280	2021-04-09	506176.75	496889.1	470781.87	502618.14
1281	2021-04-10	476659.78	463847.75	502618.14	473589.72
1282	2021-04-11	497579.08	488477.02	473589.72	491473.81
1283	2021-04-12	471129.2	459765.68	491473.81	464270.66
1284	2021-04-13	449197.92	429662.23	464270.66	434055.02
1285	2021-04-14	479551.86	445139.57	434055.02	448136.37
1286	2021-04-15	399503.9	381498.37	448136.37	384949.11
1287	2021-04-16	393578.38	374626.12	384949.11	380223.22
1288	2021-04-17	387141.8	371814.22	380223.22	386540.49
1289	2021-04-18	420760.35	392266.42	386540.49	392660.36
1290	2021-04-19	434427.06	416910.72	392660.36	428610.84
1291	2021-04-20	459823.22	423050.7	428610.84	423869.97
1292	2021-04-21	467645.35	435973.0	423869.97	437763.86
1293	2021-04-22	502036.31	453657.32	437763.86	470564.41
1294	2021-04-23	497528.55	461529.47	470564.41	468508.74
1295	2021-04-24	488895.83	465881.52	468508.74	487459.85
1296	2021-04-25	520068.83	482041.82	487459.85	482245.64
1297	2021-04-26	469730.56	450346.1	482245.64	460618.33
1298	2021-04-27	455145.09	435018.35	460618.33	436725.01
1299	2021-04-28	470375.63	444394.22	436725.01	446256.2
1300	2021-04-29	459461.78	438303.52	446256.2	441793.6
1301	2021-04-30	439044.09	405637.63	441793.6	436119.56
1302	2021-05-01	474384.74	439234.83	436119.56	440959.01
1303	2021-05-02	455055.84	439319.54	440959.01	443448.16
1304	2021-05-03	503036.07	433550.87	443448.16	434779.47
1305	2021-05-04	473562.21	426569.75	434779.47	446959.34
1306	2021-05-05	421698.41	388746.84	446959.34	392421.43
1307	2021-05-06	384761.24	364382.19	392421.43	371330.66
1308	2021-05-07	391943.89	379516.25	371330.66	388329.13
1309	2021-05-08	456168.75	405958.3	388329.13	410847.15
1310	2021-05-09	420390.63	399251.96	410847.15	407664.75
1311	2021-05-10	470754.49	423550.6	407664.75	439064.61
1312	2021-05-11	435227.07	407984.75	439064.61	408151.0
1313	2021-05-12	437821.47	397691.48	408151.0	413706.6
1314	2021-05-13	416975.51	384546.4	413706.6	409238.28
1315	2021-05-14	438856.51	398469.3	409238.28	399687.27
1316	2021-05-15	389440.86	367022.23	399687.27	387692.24
1317	2021-05-16	401915.61	374242.24	387692.24	388992.61
1318	2021-05-17	392912.1	369884.83	388992.61	386030.8
1319	2021-05-18	386491.47	363619.86	386030.8	368283.43
1320	2021-05-19	490861.99	390525.84	368283.43	466913.9
1321	2021-05-20	509271.28	439835.03	466913.9	455172.87
1322	2021-05-21	496838.42	443628.44	455172.87	478177.46
1323	2021-05-22	507750.38	465179.37	478177.46	497386.43
1324	2021-05-23	601278.26	535079.83	497386.43	551064.23
1325	2021-05-24	574585.34	503266.2	551064.23	504150.67
1326	2021-05-25	538759.9	493780.93	504150.67	496441.31
1327	2021-05-26	499973.0	471826.57	496441.31	472019.13
1328	2021-05-27	490887.94	469747.95	472019.13	485579.93
1329	2021-05-28	499676.53	468660.68	485579.93	495540.26
1330	2021-05-29	509213.56	473553.33	495540.26	503334.74
1331	2021-05-30	509263.24	484924.0	503334.74	495645.36
1332	2021-05-31	533932.93	485019.68	495645.36	485420.3
1333	2021-06-01	491166.86	474974.54	485420.3	481656.87
1334	2021-06-02	489358.1	472247.21	481656.87	481818.02
1335	2021-06-03	485689.55	471912.52	481818.02	477551.36
1336	2021-06-04	489747.79	473771.24	477551.36	477601.4
1337	2021-06-05	478769.56	465630.64	477601.4	470098.78
1338	2021-06-06	475244.4	460852.54	470098.78	462191.34
1339	2021-06-07	479071.11	466470.48	462191.34	468463.68
1340	2021-06-08	466075.64	447252.19	468463.68	461422.33
1341	2021-06-09	499611.03	460122.64	461422.33	496104.73
1342	2021-06-10	508563.83	487031.16	496104.73	505393.33
1343	2021-06-11	542233.92	504375.61	505393.33	539653.9
1344	2021-06-12	554265.23	510916.24	539653.9	521944.86
1345	2021-06-13	550960.3	518838.62	521944.86	545559.57
1346	2021-06-14	573638.36	555409.27	545559.57	562471.77
1347	2021-06-15	562962.26	544715.71	562471.77	559674.76
1348	2021-06-16	558374.6	541550.25	559674.76	555933.13
1349	2021-06-17	527037.3	512255.06	555933.13	515872.33
1350	2021-06-18	531166.63	513642.55	515872.33	514301.49
1351	2021-06-19	518932.53	501832.09	514301.49	518932.53
1352	2021-06-20	543900.67	521384.4	518932.53	525520.4
1353	2021-06-21	595908.71	555248.69	525520.4	590713.86
1354	2021-06-22	641009.62	604900.85	590713.86	637569.89
1355	2021-06-23	597624.18	572351.27	637569.89	583414.51
1356	2021-06-24	528137.75	512051.88	583414.51	524273.33
1357	2021-06-25	532930.72	504540.61	524273.33	514050.28
1358	2021-06-26	519957.96	507567.24	514050.28	514548.42
1359	2021-06-27	553227.27	533980.38	514548.42	534634.65
1360	2021-06-28	559550.47	514403.58	534634.65	527512.66
1361	2021-06-29	530123.02	517065.38	527512.66	529419.36
1362	2021-06-30	555926.11	510712.94	529419.36	513544.56
1363	2021-07-01	519258.22	501272.83	513544.56	517607.43
1364	2021-07-02	525962.29	505505.46	517607.43	507646.42
1365	2021-07-03	525670.07	516783.9	507646.42	518795.36
1366	2021-07-04	541585.65	517681.41	518795.36	523894.84
1367	2021-07-05	525471.16	509290.74	523894.84	522730.14
1368	2021-07-06	548914.36	521368.55	522730.14	526437.09
1369	2021-07-07	533606.88	521621.8	526437.09	526273.69
1370	2021-07-08	540178.59	503544.35	526273.69	538584.4
1371	2021-07-09	546697.3	530237.59	538584.4	543769.18
1372	2021-07-10	553851.63	537159.98	543769.18	546114.06
1373	2021-07-11	554417.49	545241.29	546114.06	553530.28
1374	2021-07-12	553299.94	536783.52	553530.28	550686.2
1375	2021-07-13	551091.71	531205.11	550686.2	551091.71
1376	2021-07-14	570103.13	542968.64	551091.71	548150.83
1377	2021-07-15	555015.22	536074.86	548150.83	550589.85
1378	2021-07-16	569036.99	549827.82	550589.85	563897.67
1379	2021-07-17	573478.77	562724.86	563897.67	562818.26
1380	2021-07-18	568274.1	544477.79	562818.26	567987.67
1381	2021-07-19	577971.21	565103.93	567987.67	576892.9
1382	2021-07-20	611142.05	583702.19	576892.9	589836.18
1383	2021-07-21	622136.19	594561.18	589836.18	596476.96
1384	2021-07-22	596094.98	582724.1	596476.96	584304.3
1385	2021-07-23	608893.4	594200.58	584304.3	600029.76
1386	2021-07-24	606688.18	595226.93	600029.76	597746.71
1387	2021-07-25	611108.14	592348.98	597746.71	610910.72
1388	2021-07-26	644128.11	609830.91	610910.72	637346.68
1389	2021-07-27	655043.96	632999.21	637346.68	655043.96
1390	2021-07-28	664344.65	648767.85	655043.96	659605.11
1391	2021-07-29	672828.38	645207.25	659605.11	646833.0
1392	2021-07-30	667220.64	639278.24	646833.0	666991.98
1393	2021-07-31	680140.34	647625.44	666991.98	647943.69
1394	2021-08-01	662890.18	622128.29	647943.69	631447.11
1395	2021-08-02	634002.84	601560.21	631447.11	605444.15
1396	2021-08-03	612599.38	587074.41	605444.15	596552.0
1397	2021-08-04	616384.64	580451.1	596552.0	586545.08
1398	2021-08-05	595263.18	551399.11	586545.08	581842.01
1399	2021-08-06	602473.59	577550.81	581842.01	595601.94
1400	2021-08-07	625656.16	587318.52	595601.94	592290.18
1401	2021-08-08	617248.13	588061.57	592290.18	609439.41
1402	2021-08-09	638681.11	618985.28	609439.41	625505.68
1403	2021-08-10	621938.89	599875.53	625505.68	611018.19
1404	2021-08-11	550789.85	539813.25	611018.19	546267.37
1405	2021-08-12	533970.85	514829.93	546267.37	527741.97
1406	2021-08-13	541811.78	528316.61	527741.97	534093.88
1407	2021-08-14	510002.63	503876.47	534093.88	508090.58
1408	2021-08-15	521959.35	505356.27	508090.58	505428.04
1409	2021-08-16	513733.11	499450.6	505428.04	513583.25
1410	2021-08-17	526259.73	506016.08	513583.25	524932.56
1411	2021-08-18	535375.04	524119.73	524932.56	528862.54
1412	2021-08-19	542119.84	526764.81	528862.54	527074.22
1413	2021-08-20	547971.63	528196.17	527074.22	544927.8
1414	2021-08-21	556380.3	540723.86	544927.8	553260.72
1415	2021-08-22	564734.12	551480.24	553260.72	557519.26
1416	2021-08-23	563845.27	545500.7	557519.26	549892.03
1417	2021-08-24	568638.54	553506.23	549892.03	563079.58
1418	2021-08-25	564724.45	551872.51	563079.58	559410.61
1419	2021-08-26	569082.39	559342.8	559410.61	564256.01
1420	2021-08-27	564308.35	550326.23	564256.01	556018.41
1421	2021-08-28	556511.61	549352.3	556018.41	553408.7
1422	2021-08-29	554708.39	547042.3	553408.7	550932.01
1423	2021-08-30	568857.72	541373.49	550932.01	544762.0
1424	2021-08-31	565654.76	529894.08	544762.0	530621.76
1425	2021-09-01	555654.83	512520.52	530621.76	513500.73
1426	2021-09-02	509381.59	484246.99	513500.73	494202.88
1427	2021-09-03	507652.92	488167.12	494202.88	492505.83
1428	2021-09-04	496248.61	482474.36	492505.83	491275.92
1429	2021-09-05	494211.69	477386.4	491275.92	492398.55
1430	2021-09-06	508452.33	493155.06	492398.55	507838.59
1431	2021-09-07	572846.22	534981.53	507838.59	549225.31
1432	2021-09-08	522243.04	494126.47	549225.31	496794.61
1433	2021-09-09	499625.78	480589.93	496794.61	498881.38
1434	2021-09-10	498353.02	472885.35	498881.38	494034.66
1435	2021-09-11	479495.98	469003.73	494034.66	474126.27
1436	2021-09-12	420270.27	402828.89	474126.27	409307.69
1437	2021-09-13	439659.89	423523.4	409307.69	429492.6
1438	2021-09-14	405653.12	394365.09	429492.6	398694.61
1439	2021-09-15	416875.99	398048.26	398694.61	398048.26
1440	2021-09-16	415391.85	404414.49	398048.26	411612.02
1441	2021-09-17	451871.04	431353.39	411612.02	449418.97
1442	2021-09-18	458958.55	445955.46	449418.97	455861.4
1443	2021-09-19	459200.81	447924.22	455861.4	455681.03
1444	2021-09-20	473311.39	459425.81	455681.03	470848.37
1445	2021-09-21	465674.03	439439.79	470848.37	460667.52
1446	2021-09-22	461855.94	440868.43	460667.52	440868.43
1447	2021-09-23	455225.64	446408.64	440868.43	452698.77
1448	2021-09-24	476738.73	451707.91	452698.77	464123.27
1449	2021-09-25	479057.43	466930.27	464123.27	471362.29
1450	2021-09-26	522959.16	490329.33	471362.29	492196.86
1451	2021-09-27	492505.79	475726.76	492196.86	490873.8
1452	2021-09-28	496557.91	483196.97	490873.8	493725.83
1453	2021-09-29	488224.66	478028.4	493725.83	483530.19
1454	2021-09-30	490815.37	481104.62	483530.19	489955.42
1455	2021-10-01	515624.4	501556.53	489955.42	508197.25
1456	2021-10-02	529625.45	504075.6	508197.25	509888.32
1457	2021-10-03	510413.72	501521.49	509888.32	507462.52
1458	2021-10-04	526323.1	509569.72	507462.52	526093.5
1459	2021-10-05	537850.42	528750.13	526093.5	535408.86
1460	2021-10-06	580564.74	545102.67	535408.86	579935.93
1461	2021-10-07	584795.32	552486.19	578034.68	564971.75
1462	2021-10-08	561083.07	545246.04	563500.63	552925.57
1463	2021-10-09	535013.3	525869.85	552925.57	534519.82
1464	2021-10-10	561082.5	538415.11	534519.82	561082.5
1465	2021-10-11	599239.73	570106.77	561082.5	591656.88
1466	2021-10-12	610217.63	577826.93	591656.88	586819.26
1467	2021-10-13	601099.13	582086.03	586819.26	585698.6
1468	2021-10-14	628161.85	582964.27	585698.6	589668.05
1469	2021-10-15	632307.1	592560.99	589668.05	625250.1
1470	2021-10-16	627078.18	602372.44	625250.1	617407.81
1471	2021-10-17	630379.18	605520.26	617407.81	623825.34
1472	2021-10-18	634397.89	609301.28	623825.34	632506.99
1473	2021-10-19	649764.05	627858.33	632506.99	639099.82
1474	2021-10-20	671660.19	637354.97	639099.82	639275.62
1475	2021-10-21	647483.67	614655.16	639275.62	625125.81
1476	2021-10-22	614564.88	603382.5	625125.81	608177.84
1477	2021-10-23	634827.12	608329.34	608177.84	608776.71
1478	2021-10-24	622429.52	604345.73	608776.71	613985.71
1479	2021-10-25	641359.31	623231.04	613985.71	626212.11
1480	2021-10-26	611089.39	588710.97	626212.11	596276.18
1481	2021-10-27	645638.23	615527.42	596276.18	644580.75
1482	2021-10-28	670904.64	634726.55	644580.75	635444.16
1483	2021-10-29	632189.26	618884.65	635444.16	626039.38
1484	2021-10-30	615601.31	601224.57	626039.38	611636.51
1485	2021-10-31	610609.16	592947.62	611636.51	603885.74
1486	2021-11-01	621724.68	602892.46	603885.74	606207.86
1487	2021-11-02	610152.66	584841.01	606207.86	588547.64
1488	2021-11-03	602120.33	585111.28	588547.64	594548.56
1489	2021-11-04	604226.03	593278.72	594548.56	594242.88
1490	2021-11-05	593546.06	585428.51	594242.88	589017.65
1491	2021-11-06	611775.1	597752.32	589017.65	599786.04
1492	2021-11-07	605726.98	590818.77	599786.04	605726.98
1493	2021-11-08	616824.19	600160.12	605726.98	614572.06
1494	2021-11-09	588864.27	576394.59	614572.06	585116.73
1495	2021-11-10	619785.59	606974.38	585116.73	609101.13
1496	2021-11-11	609560.44	590374.12	609101.13	594750.26
1497	2021-11-12	602815.05	586699.63	594750.26	594117.02
1498	2021-11-13	573206.3	565438.0	594117.02	572650.02
1499	2021-11-14	559996.04	548195.21	572650.02	559837.47
1500	2021-11-15	523692.04	508314.81	559837.47	514054.88
1501	2021-11-16	550872.22	535623.43	514054.88	549614.17
1502	2021-11-17	549450.55	531914.89	549450.55	540540.54