drift/data/BTC_BNB.csv

time,high,low,open,close
2017-10-09,3534.92,3083.3,3792.14,3345.07
2017-10-10,3479.75,3303.38,3345.07,3341.24
2017-10-11,3409.89,3305.48,3341.24,3349.66
2017-10-12,4076.47,3544.62,3349.66,4047.17
2017-10-13,4405.14,3616.02,4047.17,3750.89
2017-10-14,3903.21,3631.3,3750.89,3869.59
2017-10-15,3780.06,3600.39,3869.59,3672.15
2017-10-16,4026.28,3745.5,3672.15,4011.7
2017-10-17,4083.99,3900.29,4011.01,4039.15
2017-10-18,4235.9,4096.64,4041.5,4184.72
2017-10-19,4535.52,4307.22,4183.97,4509.43
2017-10-20,4974.25,4565.83,4509.43,4912.18
2017-10-21,5104.09,4742.45,4912.18,4835.72
2017-10-22,4929.78,4695.71,4834.75,4909.72
2017-10-23,5033.73,4828.54,4912.72,4959.28
2017-10-24,4967.56,4250.18,4959.28,4424.74
2017-10-25,4561.73,4336.42,4424.74,4557.31
2017-10-26,4886.01,4641.38,4557.31,4826.55
2017-10-27,5046.6,4830.61,4829.44,4870.99
2017-10-28,4907.81,4784.79,4776.44,4845.52
2017-10-29,5039.05,4576.71,4845.52,5004.33
2017-10-30,4672.09,4545.87,5004.33,4606.73
2017-10-31,4857.9,4533.97,4606.73,4853.77
2017-11-01,5339.35,4793.42,4853.77,5324.41
2017-11-02,5820.71,5101.74,5324.41,5429.5
2017-11-03,5296.33,4807.74,5429.5,4896.96
2017-11-04,4602.29,4257.9,4895.81,4508.3
2017-11-05,5006.26,4766.29,4508.3,4868.69
2017-11-06,4733.55,4346.45,4868.69,4427.01
2017-11-07,3978.51,3814.25,4428.05,3963.96
2017-11-08,3943.06,3405.08,3963.96,3661.89
2017-11-09,3774.25,3382.48,3661.89,3469.11
2017-11-10,3719.16,3488.56,3469.11,3593.41
2017-11-11,4237.16,3652.78,3594.2,3772.92
2017-11-12,4266.94,3649.3,3772.92,3810.5
2017-11-13,4004.51,3424.94,3810.5,3837.2
2017-11-14,4536.02,4144.32,3837.2,4226.61
2017-11-15,4752.65,4196.97,4226.61,4685.91
2017-11-16,5113.85,4536.45,4685.91,4995.91
2017-11-17,5359.98,5038.33,4995.91,5104.98
2017-11-18,4913.22,4664.55,5106.17,4685.44
2017-11-19,5128.26,4537.92,4687.54,5002.53
2017-11-20,5226.88,5024.65,5000.26,5115.74
2017-11-21,5161.77,4925.72,5047.7,5103.81
2017-11-22,5357.32,5105.4,5104.96,5110.91
2017-11-23,5709.01,5007.69,5110.91,5140.69
2017-11-24,5674.5,4677.87,5086.2,4747.01
2017-11-25,4639.89,4155.54,4776.87,4639.01
2017-11-26,5266.54,4754.43,4639.89,4973.67
2017-11-27,5013.41,4796.51,4973.67,5002.1
2017-11-28,5243.73,4933.27,5001.08,5177.89
2017-11-29,5572.44,5043.46,5174.43,5546.76
2017-11-30,5162.95,4926.75,5546.76,5024.79
2017-12-01,5267.18,5030.78,5041.48,5256.01
2017-12-02,5285.92,5163.25,5256.01,5256.9
2017-12-03,5040.68,4846.9,5258.16,4958.69
2017-12-04,4540.91,4413.06,4903.6,4521.72
2017-12-05,4562.52,4361.1,4562.12,4522.62
2017-12-06,5537.0,4201.85,4522.62,5357.33
2017-12-07,6183.75,4787.04,5362.6,6173.78
2017-12-08,6657.47,4991.53,6176.27,5709.48
2017-12-09,6359.96,5071.06,5721.29,5582.68
2017-12-10,6205.72,5281.75,5586.24,6031.31
2017-12-11,7024.54,6096.26,6172.95,6125.95
2017-12-12,8211.43,6365.3,6240.16,6464.55
2017-12-13,6948.83,5749.45,6422.27,5894.8
2017-12-14,5431.69,4741.44,5890.66,5183.61
2017-12-15,4774.27,3927.26,5183.61,4254.36
2017-12-16,4216.34,3613.41,4254.36,4140.49
2017-12-17,3310.99,3054.25,4191.12,3146.45
2017-12-18,3496.49,3031.54,3143.12,3134.47
2017-12-19,3428.94,2989.56,3134.47,3037.4
2017-12-20,3403.57,3118.61,3026.77,3157.3
2017-12-21,3170.03,2937.53,3157.3,2995.66
2017-12-22,3228.74,2860.35,2995.66,3074.67
2017-12-23,3005.84,2926.68,3074.67,2978.36
2017-12-24,2661.01,2584.07,2977.13,2604.75
2017-12-25,2268.47,2063.06,2604.75,2118.83
2017-12-26,1740.85,1514.92,2118.83,1689.16
2017-12-27,1577.59,1495.97,1683.72,1527.2
2017-12-28,1607.58,1512.24,1529.44,1538.3
2017-12-29,1701.43,1623.84,1533.6,1645.14
2017-12-30,1760.87,1610.84,1653.47,1615.52
2017-12-31,1639.67,1552.07,1615.22,1606.59
2018-01-01,1689.44,1584.53,1605.69,1603.95
2018-01-02,1858.98,1496.42,1589.59,1683.86
2018-01-03,1760.68,1555.79,1683.86,1594.65
2018-01-04,1715.54,1492.46,1596.69,1660.98
2018-01-05,1180.32,938.28,1647.73,1134.85
2018-01-06,792.55,718.89,1131.2,753.54
2018-01-07,1032.98,875.89,755.88,877.41
2018-01-08,910.61,799.67,880.61,829.34
2018-01-09,978.65,809.64,828.82,828.11
2018-01-10,859.17,723.61,825.05,850.96
2018-01-11,637.69,582.76,853.39,621.41
2018-01-12,667.62,616.2,627.63,620.05
2018-01-13,699.59,627.05,619.35,645.32
2018-01-14,686.28,657.12,644.85,657.71
2018-01-15,712.62,644.81,657.71,691.71
2018-01-16,888.85,791.74,696.16,823.54
2018-01-17,850.71,753.18,822.73,774.43
2018-01-18,804.58,771.77,773.13,784.31
2018-01-19,766.92,751.56,784.31,766.24
2018-01-20,810.22,783.55,766.24,792.33
2018-01-21,830.2,803.27,791.76,815.43
2018-01-22,848.39,829.54,815.43,833.4
2018-01-23,839.92,809.18,833.4,824.85
2018-01-24,856.47,823.95,824.76,829.77
2018-01-25,860.08,839.93,822.76,848.67
2018-01-26,862.74,824.19,848.76,843.42
2018-01-27,886.19,854.93,843.42,859.23
2018-01-28,935.02,861.77,859.23,862.59
2018-01-29,889.8,867.93,863.37,878.73
2018-01-30,919.39,877.64,878.73,894.21
2018-01-31,944.99,901.37,894.21,910.44
2018-02-01,999.69,888.34,910.44,966.1
2018-02-02,975.19,833.71,966.1,913.15
2018-02-03,963.21,925.55,909.7,942.21
2018-02-04,988.8,930.29,942.21,974.51
2018-02-05,1082.94,1005.07,974.51,1030.03
2018-02-06,1006.85,929.17,1033.46,932.82
2018-02-07,945.88,917.07,926.65,943.69
2018-02-08,915.84,866.79,943.88,889.29
2018-02-09,903.65,877.23,956.5,881.57
2018-02-10,925.89,909.05,880.0,922.82
2018-02-11,940.22,926.24,922.82,931.78
2018-02-12,955.45,923.03,929.18,952.99
2018-02-13,963.19,947.27,952.99,948.33
2018-02-14,921.01,898.5,947.44,910.6
2018-02-15,929.84,873.31,908.99,921.38
2018-02-16,918.06,887.94,921.58,908.72
2018-02-17,946.94,894.04,906.43,944.9
2018-02-18,990.89,958.9,944.9,975.41
2018-02-19,1011.67,958.34,974.57,1007.59
2018-02-20,1154.0,1060.09,1007.59,1134.66
2018-02-21,1141.33,1094.92,1134.66,1112.27
2018-02-22,1138.51,1107.6,1110.43,1109.64
2018-02-23,1080.12,1024.84,1106.63,1046.14
2018-02-24,1109.33,1060.02,1046.14,1064.83
2018-02-25,1045.22,1016.26,1061.91,1022.97
2018-02-26,1044.36,978.75,1023.08,1039.02
2018-02-27,1007.86,965.34,1039.02,1001.85
2018-02-28,1017.41,972.18,1001.85,987.84
2018-03-01,1045.66,1002.01,990.26,1040.94
2018-03-02,1084.8,1050.27,1042.2,1080.05
2018-03-03,1122.87,1078.93,1080.05,1122.87
2018-03-04,1118.78,1077.48,1122.87,1107.36
2018-03-05,1148.52,1113.13,1103.67,1138.89
2018-03-06,1178.02,1134.53,1138.39,1141.25
2018-03-07,1151.96,1087.7,1142.24,1096.74
2018-03-08,1132.38,1095.45,1092.35,1124.23
2018-03-09,1172.78,1111.82,1124.23,1115.79
2018-03-10,1153.01,1117.56,1114.81,1146.33
2018-03-11,1168.63,1101.46,1146.33,1157.2
2018-03-12,1167.91,1129.64,1157.2,1138.08
2018-03-13,906.63,881.1,1138.08,900.98
2018-03-14,930.22,895.93,900.25,916.49
2018-03-15,911.37,884.99,916.61,903.1
2018-03-16,918.58,886.72,904.3,911.47
2018-03-17,878.34,835.54,910.74,877.84
2018-03-18,968.13,857.73,877.3,915.14
2018-03-19,972.25,926.99,913.9,954.81
2018-03-20,979.22,937.54,954.07,971.87
2018-03-21,904.45,869.51,971.87,893.96
2018-03-22,877.02,843.18,893.96,864.41
2018-03-23,763.34,744.31,864.41,758.71
2018-03-24,660.47,649.77,758.71,651.58
2018-03-25,669.75,652.33,645.69,657.08
2018-03-26,683.03,653.21,654.16,678.8
2018-03-27,686.45,647.9,676.33,675.0
2018-03-28,683.33,661.39,674.98,682.35
2018-03-29,700.88,667.39,682.21,698.93
2018-03-30,702.9,660.16,698.41,660.39
2018-03-31,631.54,606.18,659.75,626.65
2018-04-01,624.06,598.98,627.55,614.95
2018-04-02,560.3,296.38,614.95,559.27
2018-04-03,579.95,557.39,559.27,557.49
2018-04-04,576.42,551.67,557.49,556.23
2018-04-05,550.6,541.8,556.23,542.19
2018-04-06,542.48,534.59,542.19,538.99
2018-04-07,559.1,551.42,539.15,553.29
2018-04-08,594.83,577.16,552.1,579.18
2018-04-09,589.31,559.85,579.18,570.59
2018-04-10,588.84,566.64,570.59,567.39
2018-04-11,578.46,562.97,567.39,564.42
2018-04-12,640.36,600.9,564.42,609.47
2018-04-13,588.98,564.55,609.24,582.68
2018-04-14,613.02,596.8,584.17,603.07
2018-04-15,658.99,640.72,603.07,641.02
2018-04-16,664.74,646.46,641.02,659.5
2018-04-17,680.4,668.51,659.5,672.92
2018-04-18,673.84,663.79,671.66,664.21
2018-04-19,717.26,668.19,664.49,670.14
2018-04-20,725.28,691.58,669.62,705.49
2018-04-21,678.09,648.54,705.28,666.7
2018-04-22,721.47,668.27,668.21,681.69
2018-04-23,670.09,652.9,681.69,657.71
2018-04-24,645.63,613.52,656.78,636.94
2018-04-25,689.14,631.88,636.94,662.11
2018-04-26,654.17,631.0,662.11,633.47
2018-04-27,636.28,614.1,633.47,625.52
2018-04-28,625.19,611.11,625.23,616.89
2018-04-29,634.08,624.68,615.8,626.55
2018-04-30,648.7,624.3,626.55,646.19
2018-05-01,672.64,638.4,646.19,642.19
2018-05-02,645.87,637.68,642.63,641.19
2018-05-03,715.89,659.61,641.19,666.37
2018-05-04,689.24,658.93,667.8,676.03
2018-05-05,704.21,683.55,677.02,687.93
2018-05-06,707.78,672.37,687.15,690.46
2018-05-07,725.25,666.57,690.46,683.57
2018-05-08,701.03,676.67,683.28,680.57
2018-05-09,648.01,628.89,680.57,636.84
2018-05-10,652.92,639.06,636.68,652.75
2018-05-11,664.76,633.79,652.75,647.17
2018-05-12,681.29,651.74,647.17,654.89
2018-05-13,693.71,653.16,654.89,659.52
2018-05-14,686.04,669.6,659.52,675.18
2018-05-15,681.32,663.32,675.18,675.43
2018-05-16,697.38,680.09,675.43,680.33
2018-05-17,652.55,633.43,680.33,651.22
2018-05-18,555.13,544.33,650.51,545.76
2018-05-19,582.78,568.28,545.69,575.67
2018-05-20,603.85,589.3,575.61,603.06
2018-05-21,574.46,562.0,603.98,570.45
2018-05-22,577.04,553.06,570.45,575.04
2018-05-23,609.2,570.06,575.09,600.42
2018-05-24,611.34,581.53,600.42,581.75
2018-05-25,581.15,557.01,582.02,574.41
2018-05-26,589.24,572.28,574.41,574.57
2018-05-27,590.98,563.98,574.57,583.37
2018-05-28,600.39,552.82,583.37,596.64
2018-05-29,622.15,587.52,596.64,592.02
2018-05-30,596.37,573.31,594.43,586.59
2018-05-31,539.78,526.24,585.81,527.06
2018-06-01,534.38,522.83,527.92,528.2
2018-06-02,525.84,515.93,528.27,520.2
2018-06-03,545.35,522.27,520.27,525.85
2018-06-04,532.64,514.02,525.91,525.09
2018-06-05,497.85,484.84,525.02,488.37
2018-06-06,444.42,439.15,488.24,443.36
2018-06-07,473.88,465.97,443.36,472.19
2018-06-08,471.34,465.04,473.6,468.23
2018-06-09,471.32,466.69,468.23,467.99
2018-06-10,489.36,465.71,467.82,477.18
2018-06-11,450.58,435.23,477.18,444.58
2018-06-12,433.3,413.82,442.75,429.11
2018-06-13,449.98,426.52,429.11,432.39
2018-06-14,479.4,442.95,432.39,447.31
2018-06-15,434.62,414.61,447.94,426.41
2018-06-16,414.59,407.29,426.83,411.18
2018-06-17,392.08,386.67,411.18,389.44
2018-06-18,402.69,397.33,389.67,398.67
2018-06-19,418.81,402.53,398.72,404.14
2018-06-20,425.17,418.25,404.01,420.89
2018-06-21,398.25,383.29,420.83,393.92
2018-06-22,394.99,379.44,393.92,388.68
2018-06-23,400.22,392.16,388.68,394.4
2018-06-24,433.1,409.23,394.88,425.68
2018-06-25,422.38,409.74,425.66,419.33
2018-06-26,432.22,415.22,418.69,431.92
2018-06-27,448.01,435.57,431.16,436.72
2018-06-28,421.07,412.38,436.72,414.16
2018-06-29,434.92,417.53,413.91,428.6
2018-06-30,441.91,432.39,427.19,435.26
2018-07-01,446.7,440.89,434.66,443.31
2018-07-02,464.01,450.5,443.24,453.88
2018-07-03,461.52,447.96,453.88,459.7
2018-07-04,473.82,463.09,459.55,470.01
2018-07-05,481.37,474.73,470.01,475.73
2018-07-06,499.95,486.34,473.53,492.36
2018-07-07,487.86,478.55,492.36,478.95
2018-07-08,485.05,476.67,479.11,479.43
2018-07-09,492.9,479.48,479.59,492.55
2018-07-10,499.76,478.03,492.55,492.92
2018-07-11,518.36,502.4,493.16,503.12
2018-07-12,516.67,505.93,503.12,515.47
2018-07-13,515.18,504.49,516.21,510.95
2018-07-14,518.96,513.1,511.32,518.13
2018-07-15,529.33,515.1,518.13,517.29
2018-07-16,510.28,498.77,517.21,502.76
2018-07-17,533.59,508.78,502.04,532.65
2018-07-18,578.43,544.22,533.03,574.78
2018-07-19,577.92,555.21,573.59,576.72
2018-07-20,615.25,592.99,577.35,607.71
2018-07-21,620.6,598.7,607.71,607.84
2018-07-22,614.12,601.31,607.84,609.86
2018-07-23,644.78,604.15,609.95,641.79
2018-07-24,698.3,667.89,641.79,694.5
2018-07-25,643.47,624.34,692.86,628.77
2018-07-26,602.61,590.21,629.0,595.07
2018-07-27,592.11,569.53,593.32,585.1
2018-07-28,562.73,555.0,584.51,560.46
2018-07-29,588.74,583.28,561.28,586.98
2018-07-30,621.59,605.9,586.98,619.25
2018-07-31,573.63,555.55,619.14,559.24
2018-08-01,565.38,546.83,559.24,558.52
2018-08-02,533.62,520.94,558.24,530.69
2018-08-03,545.31,525.6,532.17,526.72
2018-08-04,533.68,501.26,524.7,506.01
2018-08-05,518.89,511.36,506.01,515.05
2018-08-06,513.84,505.52,515.05,507.42
2018-08-07,519.87,492.39,506.37,511.56
2018-08-08,527.52,509.09,511.56,517.45
2018-08-09,511.64,497.04,515.79,510.08
2018-08-10,510.05,485.29,510.08,507.22
2018-08-11,544.06,502.52,507.22,532.55
2018-08-12,537.24,523.8,533.85,536.17
2018-08-13,611.22,546.89,535.2,609.07
2018-08-14,704.22,650.9,607.89,658.15
2018-08-15,668.7,639.8,658.15,660.49
2018-08-16,656.02,633.32,659.32,644.61
2018-08-17,643.87,602.27,646.46,605.77
2018-08-18,662.01,611.47,604.06,645.9
2018-08-19,647.61,622.62,645.9,638.79
2018-08-20,652.8,603.69,638.65,648.43
2018-08-21,679.65,655.73,648.25,665.4
2018-08-22,684.48,650.2,665.4,668.86
2018-08-23,674.02,655.89,669.24,668.6
2018-08-24,660.13,649.54,668.03,655.11
2018-08-25,667.39,652.64,655.26,665.94
2018-08-26,660.47,651.5,665.94,657.24
2018-08-27,631.81,617.41,655.3,618.3
2018-08-28,631.19,614.47,618.3,616.23
2018-08-29,630.82,616.06,616.38,629.43
2018-08-30,659.47,639.64,629.27,648.92
2018-08-31,657.13,630.53,648.92,640.27
2018-09-01,668.74,618.84,638.79,628.18
2018-09-02,647.59,628.64,627.21,643.1
2018-09-03,646.33,630.69,643.1,641.62
2018-09-04,648.19,625.16,641.62,644.35
2018-09-05,672.07,587.44,644.35,669.51
2018-09-06,669.15,624.48,673.51,633.86
2018-09-07,643.88,603.28,634.71,642.74
2018-09-08,665.63,600.96,642.74,649.52
2018-09-09,680.65,634.48,649.52,656.75
2018-09-10,688.73,646.13,656.75,663.33
2018-09-11,691.03,631.32,663.33,673.63
2018-09-12,736.74,675.43,673.4,688.05
2018-09-13,761.25,667.86,688.05,676.07
2018-09-14,671.31,622.98,676.07,654.72
2018-09-15,686.41,637.15,652.84,647.6
2018-09-16,678.89,644.88,644.85,653.63
2018-09-17,676.19,609.73,653.2,668.01
2018-09-18,702.41,652.4,667.73,664.07
2018-09-19,674.06,646.83,663.63,663.38
2018-09-20,690.9,641.56,663.38,647.51
2018-09-21,706.03,639.24,647.51,645.34
2018-09-22,667.45,629.0,645.34,654.79
2018-09-23,670.17,645.94,654.48,651.43
2018-09-24,661.64,621.3,651.43,656.1
2018-09-25,696.77,643.48,656.1,655.4
2018-09-26,678.27,647.41,655.69,664.78
2018-09-27,697.25,658.35,665.22,665.28
2018-09-28,678.28,646.03,665.28,666.12
2018-09-29,700.1,642.8,666.12,658.38
2018-09-30,669.57,647.7,660.06,660.23
2018-10-01,671.97,656.57,660.35,662.38
2018-10-02,635.23,624.18,662.38,633.39
2018-10-03,637.03,618.79,632.0,631.58
2018-10-04,643.0,630.42,631.58,639.57
2018-10-05,636.89,616.13,639.57,621.15
2018-10-06,635.84,626.62,621.15,632.86
2018-10-07,630.88,624.26,632.86,624.99
2018-10-08,639.01,627.21,624.99,630.67
2018-10-09,640.57,633.35,630.67,638.51
2018-10-10,639.74,633.79,638.51,637.49
2018-10-11,671.04,596.7,637.68,667.75
2018-10-12,670.91,648.69,667.89,656.77
2018-10-13,666.47,650.23,657.99,654.32
2018-10-14,663.24,642.65,654.32,659.83
2018-10-15,656.73,608.09,659.83,638.94
2018-10-16,665.74,656.58,638.94,659.47
2018-10-17,659.79,649.89,657.19,657.91
2018-10-18,671.98,656.52,657.91,668.1
2018-10-19,666.3,658.04,666.99,659.51
2018-10-20,668.66,659.6,659.51,663.15
2018-10-21,666.25,657.88,663.15,665.19
2018-10-22,666.49,661.22,663.8,664.79
2018-10-23,667.1,653.03,664.79,660.31
2018-10-24,665.02,657.02,660.31,663.95
2018-10-25,668.15,663.67,663.95,665.58
2018-10-26,670.57,659.55,665.58,665.65
2018-10-27,671.34,667.92,665.65,668.77
2018-10-28,673.09,667.98,668.91,668.4
2018-10-29,675.19,658.37,668.4,672.79
2018-10-30,675.23,669.39,671.39,670.89
2018-10-31,676.73,669.59,670.89,670.66
2018-11-01,669.39,665.75,670.66,667.89
2018-11-02,677.66,663.08,667.89,666.45
2018-11-03,668.32,664.08,666.17,667.04
2018-11-04,690.63,644.67,667.32,660.44
2018-11-05,669.92,659.09,661.44,663.13
2018-11-06,690.14,660.41,663.13,661.19
2018-11-07,667.07,650.99,661.19,665.26
2018-11-08,669.95,656.74,664.68,669.54
2018-11-09,672.93,663.99,668.22,669.04
2018-11-10,676.64,666.49,669.04,669.91
2018-11-11,679.66,671.88,669.91,675.34
2018-11-12,685.38,678.55,675.04,681.02
2018-11-13,689.88,676.09,682.71,687.54
2018-11-14,715.16,662.57,687.54,683.73
2018-11-15,704.43,683.47,682.84,688.59
2018-11-16,708.52,688.69,688.59,707.16
2018-11-17,722.82,711.84,705.22,717.75
2018-11-18,712.07,693.97,717.75,700.34
2018-11-19,767.93,709.89,700.34,732.12
2018-11-20,781.8,730.93,732.12,770.33
2018-11-21,762.91,731.46,770.33,741.81
2018-11-22,757.93,734.09,741.0,757.67
2018-11-23,791.3,760.33,757.67,782.63
2018-11-24,788.02,755.8,782.63,758.9
2018-11-25,804.69,764.44,756.56,773.92
2018-11-26,772.01,751.89,772.7,765.0
2018-11-27,805.63,772.29,763.9,779.28
2018-11-28,824.87,792.53,779.28,799.96
2018-11-29,800.59,759.32,799.96,798.84
2018-11-30,813.9,781.32,798.84,790.2
2018-12-01,804.4,778.66,790.2,794.69
2018-12-02,792.9,780.31,794.33,788.38
2018-12-03,766.97,748.06,790.13,759.29
2018-12-04,671.92,663.55,759.29,670.23
2018-12-05,622.99,608.68,670.23,622.3
2018-12-06,723.16,677.58,622.3,711.47
2018-12-07,838.52,745.62,711.47,755.44
2018-12-08,764.28,694.16,755.44,736.87
2018-12-09,749.67,726.06,736.87,745.11
2018-12-10,750.58,734.39,745.11,741.4
2018-12-11,698.6,678.31,741.4,692.68
2018-12-12,695.31,683.66,692.68,692.63
2018-12-13,719.44,701.0,692.63,711.73
2018-12-14,716.61,705.17,711.73,713.31
2018-12-15,712.51,705.42,713.31,707.32
2018-12-16,702.91,686.84,707.32,698.89
2018-12-17,710.38,686.26,698.89,694.2
2018-12-18,684.32,657.69,694.2,659.37
2018-12-19,685.37,655.67,659.37,684.61
2018-12-20,752.33,703.91,684.61,715.93
2018-12-21,713.88,684.12,715.93,701.67
2018-12-22,710.27,673.94,701.67,679.27
2018-12-23,743.75,655.43,679.27,659.62
2018-12-24,693.91,604.84,659.62,658.69
2018-12-25,709.7,674.7,658.69,687.19
2018-12-26,690.95,654.17,687.19,675.2
2018-12-27,698.19,639.55,675.2,690.74
2018-12-28,730.44,652.06,690.74,652.43
2018-12-29,684.94,628.47,652.43,650.59
2018-12-30,665.4,640.77,650.59,645.73
2018-12-31,608.23,592.98,645.73,605.66
2019-01-01,657.69,621.65,605.66,635.93
2019-01-02,688.85,629.72,635.93,638.51
2019-01-03,660.88,633.69,638.51,649.83
2019-01-04,660.04,624.63,649.83,635.68
2019-01-05,639.59,615.94,635.68,632.96
2019-01-06,640.77,605.02,632.96,638.11
2019-01-07,644.67,622.51,638.11,640.72
2019-01-08,613.74,600.07,640.72,606.99
2019-01-09,607.69,596.61,606.99,604.92
2019-01-10,628.13,574.73,604.92,616.77
2019-01-11,621.19,594.6,616.77,606.11
2019-01-12,614.75,601.73,606.11,611.35
2019-01-13,643.74,605.8,611.35,635.12
2019-01-14,639.77,593.13,635.12,599.39
2019-01-15,622.23,578.23,599.39,612.21
2019-01-16,596.89,574.34,612.21,588.43
2019-01-17,580.85,567.49,588.43,571.87
2019-01-18,557.41,545.83,571.87,555.39
2019-01-19,566.65,557.56,555.39,560.72
2019-01-20,555.89,548.08,560.72,552.71
2019-01-21,552.33,538.7,552.71,545.76
2019-01-22,565.4,550.2,545.76,552.03
2019-01-23,551.34,542.85,552.03,548.48
2019-01-24,558.09,549.76,548.48,553.47
2019-01-25,535.56,525.14,553.47,534.9
2019-01-26,516.79,511.07,534.9,513.75
2019-01-27,504.63,491.86,513.75,504.63
2019-01-28,574.24,540.41,504.63,558.72
2019-01-29,564.42,551.12,558.72,557.23
2019-01-30,577.93,558.87,557.23,562.98
2019-01-31,555.48,540.05,562.98,551.89
2019-02-01,537.05,526.69,551.89,531.13
2019-02-02,523.42,509.83,531.13,510.96
2019-02-03,511.74,499.77,510.96,509.44
2019-02-04,490.59,483.24,509.44,487.44
2019-02-05,442.39,438.13,487.44,441.24
2019-02-06,429.9,416.29,441.24,419.68
2019-02-07,432.05,427.31,419.68,430.93
2019-02-08,453.86,421.63,430.93,426.42
2019-02-09,414.09,406.55,426.42,411.67
2019-02-10,426.19,399.98,411.67,401.98
2019-02-11,385.11,373.67,401.98,381.53
2019-02-12,399.5,389.93,381.53,391.43
2019-02-13,406.93,397.35,391.43,404.88
2019-02-14,409.99,400.44,404.88,409.87
2019-02-15,393.09,386.05,409.87,391.1
2019-02-16,403.01,395.1,391.1,397.66
2019-02-17,428.64,393.54,397.66,397.64
2019-02-18,417.64,396.55,397.64,405.35
2019-02-19,373.41,360.91,405.35,373.0
2019-02-20,378.02,362.92,373.0,363.89
2019-02-21,381.22,372.16,363.89,377.09
2019-02-22,373.97,366.57,377.09,368.34
2019-02-23,398.51,378.66,368.34,384.78
2019-02-24,377.15,336.64,384.78,377.15
2019-02-25,403.83,388.0,377.15,395.76
2019-02-26,409.04,401.21,395.76,404.24
2019-02-27,397.24,375.25,404.24,387.35
2019-02-28,375.45,367.19,387.35,371.53
2019-03-01,338.03,333.4,371.53,337.17
2019-03-02,327.51,316.9,337.17,324.48
2019-03-03,335.53,324.64,324.48,332.49
2019-03-04,329.39,320.76,332.49,325.5
2019-03-05,296.65,281.71,325.5,282.5
2019-03-06,269.49,262.45,282.5,265.47
2019-03-07,257.49,253.1,265.47,256.76
2019-03-08,272.63,263.93,256.76,270.34
2019-03-09,275.35,269.33,270.34,272.74
2019-03-10,274.16,270.08,272.74,272.82
2019-03-11,269.62,265.41,272.82,268.28
2019-03-12,258.03,250.74,268.28,253.15
2019-03-13,257.85,254.7,253.15,257.24
2019-03-14,261.28,257.79,257.24,260.13
2019-03-15,268.22,261.16,260.13,262.67
2019-03-16,254.15,247.88,262.67,251.26
2019-03-17,256.08,252.15,251.26,254.83
2019-03-18,257.11,251.77,254.83,256.66
2019-03-19,259.63,256.87,256.66,259.03
2019-03-20,275.51,265.94,259.03,267.02
2019-03-21,277.46,272.38,267.02,277.05
2019-03-22,265.66,261.86,277.05,263.17
2019-03-23,266.26,263.17,263.17,264.71
2019-03-24,234.05,231.45,264.71,232.74
2019-03-25,236.44,232.92,232.74,234.15
2019-03-26,245.03,242.74,234.15,243.95
2019-03-27,247.1,242.81,243.95,243.16
2019-03-28,242.76,239.6,243.16,241.84
2019-03-29,254.85,248.95,241.84,249.16
2019-03-30,244.16,237.25,249.16,242.32
2019-03-31,235.72,232.8,242.32,234.08
2019-04-01,233.4,228.67,234.08,231.89
2019-04-02,261.36,242.46,231.89,246.36
2019-04-03,275.38,249.01,246.36,268.23
2019-04-04,262.61,253.67,268.23,257.38
2019-04-05,265.65,255.05,257.38,258.07
2019-04-06,268.58,260.05,258.07,264.49
2019-04-07,282.63,270.08,264.49,272.57
2019-04-08,296.29,283.24,272.57,292.04
2019-04-09,282.54,276.88,292.04,281.29
2019-04-10,295.92,279.98,281.29,291.31
2019-04-11,290.97,280.77,291.31,286.52
2019-04-12,276.28,271.56,286.52,275.59
2019-04-13,273.71,269.75,275.59,271.34
2019-04-14,268.24,263.81,271.34,264.54
2019-04-15,265.95,254.38,264.54,261.02
2019-04-16,265.57,260.96,261.02,263.74
2019-04-17,269.38,266.1,263.74,267.35
2019-04-18,249.3,237.98,267.35,240.44
2019-04-19,218.6,214.7,240.44,216.27
2019-04-20,215.31,210.05,216.27,213.07
2019-04-21,220.71,214.84,213.07,219.2
2019-04-22,225.44,221.2,219.2,225.3
2019-04-23,244.49,235.82,225.3,243.93
2019-04-24,240.94,232.26,243.93,235.16
2019-04-25,234.73,225.8,235.16,232.44
2019-04-26,234.16,229.3,232.44,230.38
2019-04-27,239.85,233.69,230.38,236.26
2019-04-28,230.7,227.79,236.03,230.7
2019-04-29,244.31,239.73,230.7,241.75
2019-04-30,248.05,241.04,241.75,241.52
2019-05-01,247.07,239.08,241.52,245.91
2019-05-02,235.13,229.15,245.91,232.65
2019-05-03,250.7,239.99,232.65,243.37
2019-05-04,255.1,244.62,243.37,254.56
2019-05-05,254.29,249.64,254.56,251.41
2019-05-06,277.2,253.83,251.41,259.06
2019-05-07,283.49,261.24,259.06,283.1
2019-05-08,291.24,284.14,283.1,289.71
2019-05-09,332.64,317.84,289.71,328.66
2019-05-10,326.73,313.93,328.66,325.16
2019-05-11,358.65,320.33,325.16,342.33
2019-05-12,342.75,329.66,342.33,332.84
2019-05-13,337.66,306.26,332.84,331.87
2019-05-14,368.32,329.58,331.87,335.99
2019-05-15,341.04,302.69,335.99,304.78
2019-05-16,332.45,290.39,304.78,299.9
2019-05-17,299.39,279.16,299.9,284.96
2019-05-18,252.83,241.8,284.96,251.18
2019-05-19,281.03,274.43,251.18,279.35
2019-05-20,274.97,265.5,279.35,271.05
2019-05-21,247.82,238.96,271.05,243.95
2019-05-22,250.48,241.72,243.95,246.72
2019-05-23,253.11,242.62,246.72,249.86
2019-05-24,234.89,230.29,249.86,233.46
2019-05-25,229.24,223.49,233.46,228.14
2019-05-26,264.14,254.21,228.14,259.67
2019-05-27,265.92,257.54,259.67,261.2
2019-05-28,266.95,260.08,261.2,263.34
2019-05-29,259.24,255.02,263.34,257.32
2019-05-30,269.03,242.86,257.32,261.25
2019-05-31,269.11,259.76,261.25,260.0
2019-06-01,257.26,247.24,260.0,256.6
2019-06-02,264.61,259.62,256.6,263.58
2019-06-03,267.48,261.21,263.58,263.83
2019-06-04,269.15,261.57,263.83,263.07
2019-06-05,257.0,249.74,263.07,251.55
2019-06-06,255.18,248.98,251.55,249.99
2019-06-07,254.66,247.28,249.99,254.17
2019-06-08,249.42,244.96,254.17,249.01
2019-06-09,255.43,247.59,249.01,253.07
2019-06-10,254.94,248.12,253.07,249.24
2019-06-11,249.14,245.07,249.24,246.97
2019-06-12,243.38,233.4,246.97,233.55
2019-06-13,234.87,224.46,233.55,233.66
2019-06-14,267.76,259.61,233.66,266.88
2019-06-15,271.64,265.83,266.88,269.94
2019-06-16,283.17,273.31,269.94,278.24
2019-06-17,277.45,269.39,278.24,274.99
2019-06-18,266.13,260.71,274.99,263.66
2019-06-19,263.85,259.27,263.66,263.21
2019-06-20,262.34,253.31,263.21,258.29
2019-06-21,267.14,255.4,258.29,262.99
2019-06-22,293.94,275.44,262.99,282.57
2019-06-23,293.93,281.05,282.57,292.27
2019-06-24,296.77,290.55,292.27,294.88
2019-06-25,327.53,312.32,294.88,327.17
2019-06-26,371.04,340.4,327.17,362.88
2019-06-27,337.15,317.14,362.88,328.58
2019-06-28,360.47,332.5,328.58,359.17
2019-06-29,358.74,331.31,359.17,335.4
2019-06-30,348.89,336.14,335.4,337.26
2019-07-01,332.82,317.24,337.26,319.52
2019-07-02,343.53,322.52,319.52,339.31
2019-07-03,367.43,344.21,339.31,367.14
2019-07-04,344.69,335.12,367.14,337.89
2019-07-05,350.21,333.9,337.89,336.58
2019-07-06,349.23,337.64,336.58,345.69
2019-07-07,361.44,341.54,345.69,346.02
2019-07-08,370.33,347.49,346.02,367.28
2019-07-09,388.26,371.8,367.28,386.2
2019-07-10,402.23,377.47,386.2,387.9
2019-07-11,395.86,376.91,387.9,385.82
2019-07-12,370.46,357.38,385.82,368.24
2019-07-13,367.3,351.44,368.24,361.09
2019-07-14,359.48,329.46,361.09,357.06
2019-07-15,385.79,359.42,357.06,380.1
2019-07-16,392.36,371.45,380.1,377.09
2019-07-17,363.3,341.49,377.09,349.63
2019-07-18,371.2,348.97,349.63,367.71
2019-07-19,365.81,358.41,367.71,362.5
2019-07-20,349.2,335.62,362.5,345.1
2019-07-21,352.4,345.98,345.1,347.93
2019-07-22,337.76,329.39,347.93,334.87
2019-07-23,343.82,333.63,334.87,335.34
2019-07-24,358.18,334.41,335.34,338.79
2019-07-25,345.71,339.37,338.79,341.97
2019-07-26,343.68,338.14,341.97,339.66
2019-07-27,345.73,335.8,339.66,342.41
2019-07-28,351.19,341.58,342.41,343.58
2019-07-29,356.85,351.24,343.58,352.51
2019-07-30,356.98,350.39,352.51,355.35
2019-07-31,366.92,356.61,355.35,363.36
2019-08-01,363.54,348.28,363.36,361.11
2019-08-02,376.09,366.13,361.11,374.27
2019-08-03,392.93,382.59,374.27,389.67
2019-08-04,403.62,394.21,389.67,400.04
2019-08-05,430.05,410.18,400.04,422.43
2019-08-06,429.25,411.14,422.43,415.53
2019-08-07,406.07,385.92,415.53,403.71
2019-08-08,384.9,371.18,403.71,383.86
2019-08-09,401.89,380.65,383.86,398.04
2019-08-10,392.99,380.95,398.04,381.79
2019-08-11,391.32,376.07,381.79,381.29
2019-08-12,378.53,373.48,381.29,377.31
2019-08-13,386.54,369.09,377.31,370.44
2019-08-14,381.87,350.6,370.44,373.04
2019-08-15,372.52,355.7,373.04,367.01
2019-08-16,381.96,364.2,367.01,376.41
2019-08-17,380.06,370.48,376.41,372.32
2019-08-18,385.49,367.22,372.32,369.75
2019-08-19,379.59,371.17,369.75,378.98
2019-08-20,385.37,367.8,378.98,384.1
2019-08-21,383.57,373.47,384.1,376.3
2019-08-22,383.87,368.85,376.3,374.91
2019-08-23,388.25,379.04,374.91,385.13
2019-08-24,392.13,382.82,385.13,385.87
2019-08-25,390.73,379.54,385.87,389.03
2019-08-26,400.15,389.16,389.03,397.73
2019-08-27,403.71,394.14,397.73,397.79
2019-08-28,429.17,401.92,397.79,416.38
2019-08-29,443.82,431.96,416.38,435.84
2019-08-30,434.88,426.35,435.84,432.9
2019-08-31,468.66,450.52,432.9,455.56
2019-09-01,454.8,442.67,455.56,454.28
2019-09-02,456.7,444.02,454.28,455.37
2019-09-03,478.09,462.33,455.37,474.4
2019-09-04,491.24,475.33,474.4,488.27
2019-09-05,474.1,463.24,488.27,466.9
2019-09-06,475.21,464.85,466.9,467.96
2019-09-07,486.52,461.86,467.96,467.03
2019-09-08,476.86,461.9,467.03,464.29
2019-09-09,474.01,460.65,464.29,466.7
2019-09-10,471.99,463.51,466.7,464.3
2019-09-11,492.47,473.22,464.3,490.22
2019-09-12,501.04,491.96,490.22,500.47
2019-09-13,503.08,493.1,500.47,497.33
2019-09-14,515.18,492.85,497.33,493.67
2019-09-15,515.84,505.21,493.67,507.41
2019-09-16,531.15,498.29,507.41,506.58
2019-09-17,516.73,472.39,506.58,486.3
2019-09-18,465.1,446.06,486.3,457.91
2019-09-19,503.94,460.79,457.91,475.58
2019-09-20,485.97,476.5,475.58,478.72
2019-09-21,479.29,471.15,478.72,476.18
2019-09-22,502.85,481.17,476.18,493.06
2019-09-23,506.28,488.23,493.06,502.13
2019-09-24,552.74,504.84,502.13,537.44
2019-09-25,546.69,520.16,537.44,526.09
2019-09-26,552.78,529.69,526.09,530.2
2019-09-27,541.98,514.57,530.2,521.83
2019-09-28,526.21,514.92,521.83,521.98
2019-09-29,536.91,525.02,521.98,529.51
2019-09-30,542.15,522.51,529.51,522.51
2019-10-01,528.09,503.45,522.51,524.36
2019-10-02,539.36,524.69,524.36,527.36
2019-10-03,531.04,517.76,527.36,526.04
2019-10-04,529.07,515.95,526.04,520.97
2019-10-05,524.74,515.59,520.97,518.44
2019-10-06,527.2,514.96,518.44,522.09
2019-10-07,520.0,509.16,522.09,511.71
2019-10-08,518.5,507.33,511.71,511.69
2019-10-09,493.11,472.95,511.69,483.03
2019-10-10,510.43,481.78,483.03,488.26
2019-10-11,504.29,481.36,488.26,498.98
2019-10-12,487.56,473.43,498.98,483.05
2019-10-13,459.5,451.14,483.05,453.41
2019-10-14,463.2,450.43,453.41,452.64
2019-10-15,444.16,432.3,452.64,439.54
2019-10-16,452.74,443.96,439.54,450.87
2019-10-17,439.77,433.99,450.87,435.96
2019-10-18,440.89,430.88,435.96,436.63
2019-10-19,440.84,430.4,436.63,436.97
2019-10-20,446.26,436.59,436.97,444.17
2019-10-21,452.65,443.59,444.17,449.24
2019-10-22,449.47,421.48,449.24,441.04
2019-10-23,468.35,447.45,441.04,447.66
2019-10-24,441.28,434.2,447.66,438.22
2019-10-25,468.82,444.67,438.22,465.68
2019-10-26,499.93,450.72,465.68,487.84
2019-10-27,498.37,486.16,487.84,493.72
2019-10-28,480.47,461.51,493.72,461.98
2019-10-29,469.66,449.67,461.98,453.89
2019-10-30,460.22,445.65,453.89,457.69
2019-10-31,466.32,454.28,457.69,459.06
2019-11-01,466.08,456.32,459.06,461.84
2019-11-02,462.56,456.5,461.84,460.68
2019-11-03,458.94,452.94,460.68,456.38
2019-11-04,458.24,447.1,456.38,455.69
2019-11-05,463.57,445.05,455.69,450.54
2019-11-06,457.31,446.7,450.54,451.72
2019-11-07,453.41,445.67,451.72,451.4
2019-11-08,464.25,446.09,451.4,446.94
2019-11-09,451.44,445.65,446.94,446.92
2019-11-10,443.48,429.07,446.92,441.57
2019-11-11,440.58,429.28,441.57,434.96
2019-11-12,423.13,417.21,434.96,421.14
2019-11-13,416.04,407.75,421.14,410.41
2019-11-14,409.43,403.91,410.41,406.37
2019-11-15,422.93,412.9,406.37,417.56
2019-11-16,426.27,418.58,417.56,421.12
2019-11-17,427.36,420.08,421.12,422.02
2019-11-18,435.29,428.7,422.02,429.29
2019-11-19,445.25,437.47,429.29,440.31
2019-11-20,450.02,442.8,440.31,447.72
2019-11-21,460.28,442.66,447.72,454.62
2019-11-22,475.48,455.53,454.62,469.71
2019-11-23,458.99,444.81,469.71,450.81
2019-11-24,460.91,444.64,450.81,459.78
2019-11-25,478.12,457.66,459.78,469.49
2019-11-26,473.64,462.72,469.49,467.67
2019-11-27,469.19,457.22,467.67,467.8
2019-11-28,484.47,472.9,467.8,477.79
2019-11-29,481.95,462.54,477.79,477.6
2019-11-30,487.25,477.14,477.6,480.7
2019-12-01,489.51,473.83,480.7,479.18
2019-12-02,487.02,478.02,479.18,482.48
2019-12-03,479.51,468.57,482.48,478.08
2019-12-04,490.83,472.04,478.08,475.77
2019-12-05,477.12,464.46,475.77,471.88
2019-12-06,481.64,468.08,471.88,480.66
2019-12-07,485.0,476.67,480.66,481.04
2019-12-08,491.75,479.76,481.04,481.68
2019-12-09,485.87,475.77,481.68,479.09
2019-12-10,495.11,486.05,479.09,487.98
2019-12-11,490.36,478.03,487.98,487.89
2019-12-12,501.9,488.46,487.89,489.67
2019-12-13,493.46,484.65,489.67,489.51
2019-12-14,498.83,489.67,489.51,491.62
2019-12-15,499.03,492.34,491.62,495.78
2019-12-16,521.76,491.37,495.78,512.28
2019-12-17,540.68,510.45,512.28,535.39
2019-12-18,541.56,520.23,535.39,535.63
2019-12-19,546.95,524.57,535.63,536.87
2019-12-20,535.63,528.47,536.87,532.62
2019-12-21,539.21,533.49,532.62,537.09
2019-12-22,545.59,528.76,537.09,545.28
2019-12-23,557.74,541.1,545.28,550.39
2019-12-24,551.76,539.33,550.39,543.93
2019-12-25,556.68,543.1,543.93,551.55
2019-12-26,554.43,537.0,551.55,549.02
2019-12-27,551.58,543.08,549.02,546.2
2019-12-28,540.18,529.79,546.2,534.94
2019-12-29,545.67,518.94,534.94,523.79
2019-12-30,530.24,515.28,523.79,522.66
2019-12-31,527.52,508.43,522.66,524.29
2020-01-01,532.48,516.06,524.29,525.44
2020-01-02,542.76,533.87,525.44,535.92
2020-01-03,553.26,532.6,535.92,538.14
2020-01-04,536.25,524.12,538.14,533.31
2020-01-05,531.82,520.35,533.31,524.31
2020-01-06,525.8,511.03,524.31,519.29
2020-01-07,543.39,511.82,519.29,543.39
2020-01-08,572.14,551.91,543.39,554.44
2020-01-09,554.74,535.24,554.44,544.66
2020-01-10,550.71,532.12,544.66,543.86
2020-01-11,545.47,529.15,543.86,537.79
2020-01-12,542.06,532.69,537.79,533.88
2020-01-13,538.97,523.48,533.88,535.01
2020-01-14,576.55,518.98,535.01,531.42
2020-01-15,512.16,485.29,531.42,500.74
2020-01-16,523.52,503.82,500.74,512.39
2020-01-17,504.28,480.87,512.39,493.2
2020-01-18,523.48,486.07,493.2,501.76
2020-01-19,508.8,488.61,501.76,500.84
2020-01-20,510.54,492.28,500.84,499.17
2020-01-21,490.02,477.03,499.17,482.69
2020-01-22,494.7,480.34,482.69,486.79
2020-01-23,499.32,488.33,486.79,492.87
2020-01-24,505.78,490.41,492.87,494.49
2020-01-25,498.93,489.14,494.49,491.93
2020-01-26,501.63,491.36,491.93,492.88
2020-01-27,505.72,493.04,492.88,505.19
2020-01-28,520.7,505.3,505.19,520.14
2020-01-29,520.3,509.11,520.14,519.74
2020-01-30,536.74,505.87,519.74,512.13
2020-01-31,519.05,504.45,512.13,512.84
2020-02-01,525.02,507.28,512.84,514.02
2020-02-02,526.95,500.9,514.02,507.1
2020-02-03,511.17,500.71,507.1,503.41
2020-02-04,516.61,505.31,503.41,506.3
2020-02-05,517.86,494.88,506.3,499.55
2020-02-06,489.26,469.44,499.55,472.66
2020-02-07,464.99,444.21,472.66,445.38
2020-02-08,463.64,443.17,445.38,454.18
2020-02-09,421.06,410.93,454.18,417.13
2020-02-10,401.68,389.17,417.13,391.92
2020-02-11,412.19,395.05,391.92,398.12
2020-02-12,434.15,375.42,398.12,390.9
2020-02-13,418.27,394.5,390.9,402.17
2020-02-14,420.84,391.35,402.17,393.06
2020-02-15,411.0,392.83,393.06,409.15
2020-02-16,451.01,407.38,409.15,424.49
2020-02-17,458.24,413.0,424.49,414.2
2020-02-18,434.15,411.59,414.2,421.65
2020-02-19,432.06,409.86,421.65,429.02
2020-02-20,447.31,424.28,429.02,433.3
2020-02-21,450.16,434.13,433.3,436.35
2020-02-22,443.66,433.16,436.35,439.24
2020-02-23,445.32,435.32,439.24,435.32
2020-02-24,444.1,433.07,435.32,437.48
2020-02-25,458.87,440.24,437.48,458.52
2020-02-26,481.9,448.66,458.52,469.98
2020-02-27,481.66,445.66,469.98,460.0
2020-02-28,471.71,453.09,460.0,457.08
2020-02-29,443.27,425.25,457.08,443.27
2020-03-01,458.47,442.46,443.27,451.47
2020-03-02,458.28,443.29,451.47,447.72
2020-03-03,447.98,435.81,447.72,445.88
2020-03-04,443.41,433.66,445.88,438.74
2020-03-05,439.18,427.06,438.74,436.04
2020-03-06,455.81,428.12,436.04,428.27
2020-03-07,440.54,427.07,428.27,439.55
2020-03-08,479.52,440.89,439.55,474.69
2020-03-09,494.98,467.54,474.69,478.52
2020-03-10,474.22,462.6,478.52,468.06
2020-03-11,491.43,459.72,468.06,479.41
2020-03-12,546.22,475.75,479.41,521.37
2020-03-13,550.78,491.11,521.37,509.93
2020-03-14,514.95,495.34,509.93,510.82
2020-03-15,535.63,500.55,510.82,516.6
2020-03-16,540.43,505.64,516.6,533.82
2020-03-17,523.49,501.41,533.82,518.69
2020-03-18,526.69,516.41,518.69,519.48
2020-03-19,518.36,496.86,519.48,503.6
2020-03-20,544.89,493.04,503.6,521.04
2020-03-21,519.17,508.11,521.04,511.42
2020-03-22,526.89,509.02,511.42,521.13
2020-03-23,545.31,524.54,521.13,531.03
2020-03-24,545.43,528.38,531.03,543.3
2020-03-25,544.41,523.73,543.3,542.26
2020-03-26,519.78,508.69,542.26,510.92
2020-03-27,523.08,513.24,510.92,515.73
2020-03-28,525.69,507.58,515.73,512.66
2020-03-29,528.17,518.24,512.66,520.69
2020-03-30,531.78,510.81,520.69,526.63
2020-03-31,518.77,508.07,526.63,511.26
2020-04-01,522.85,504.07,511.26,522.09
2020-04-02,531.95,513.58,522.09,521.98
2020-04-03,513.15,501.46,521.98,503.85
2020-04-04,503.27,491.22,503.85,498.0
2020-04-05,498.0,490.96,498.0,494.93
2020-04-06,537.33,480.8,494.93,482.86
2020-04-07,492.12,469.62,482.86,489.54
2020-04-08,503.59,487.75,489.54,487.96
2020-04-09,486.9,479.47,487.96,485.44
2020-04-10,511.1,493.13,485.44,500.21
2020-04-11,503.96,492.9,500.21,497.83
2020-04-12,486.79,478.61,497.83,483.4
2020-04-13,460.61,450.65,483.4,455.58
2020-04-14,444.66,436.06,455.58,440.03
2020-04-15,458.63,448.24,440.03,454.46
2020-04-16,477.93,444.05,454.46,451.93
2020-04-17,456.62,445.98,451.93,449.47
2020-04-18,464.84,433.74,449.47,436.26
2020-04-19,448.73,431.81,436.26,443.76
2020-04-20,460.82,440.5,443.76,456.57
2020-04-21,455.51,447.05,456.57,453.14
2020-04-22,466.5,451.45,453.14,452.86
2020-04-23,468.75,444.42,452.86,466.1
2020-04-24,475.18,468.93,466.1,471.0
2020-04-25,480.21,461.87,471.0,464.74
2020-04-26,472.41,464.4,464.74,469.65
2020-04-27,481.27,467.21,469.65,474.79
2020-04-28,479.72,472.56,474.79,474.61
2020-04-29,510.95,476.91,474.61,504.7
2020-04-30,513.8,492.33,504.7,507.78
2020-05-01,509.1,498.86,507.78,505.71
2020-05-02,513.02,504.95,505.71,511.73
2020-05-03,523.02,511.46,511.73,520.13
2020-05-04,533.76,513.24,520.13,522.06
2020-05-05,534.46,518.5,522.06,534.23
2020-05-06,559.7,526.94,534.23,558.92
2020-05-07,591.93,561.04,558.92,587.47
2020-05-08,581.83,569.2,587.47,571.84
2020-05-09,581.4,567.15,571.84,567.41
2020-05-10,572.37,536.97,567.41,569.7
2020-05-11,587.01,566.24,569.7,568.33
2020-05-12,563.57,551.68,568.33,558.34
2020-05-13,583.61,567.75,558.34,574.63
2020-05-14,606.11,578.99,574.63,598.23
2020-05-15,599.65,584.39,598.23,593.06
2020-05-16,599.02,581.2,593.06,585.01
2020-05-17,606.15,590.65,585.01,594.24
2020-05-18,605.76,580.18,594.24,584.91
2020-05-19,571.7,562.93,584.91,568.06
2020-05-20,571.5,561.43,568.06,563.21
2020-05-21,566.92,555.43,563.21,562.52
2020-05-22,572.82,550.62,562.52,553.06
2020-05-23,558.08,550.0,553.06,556.84
2020-05-24,556.67,541.27,556.84,546.23
2020-05-25,544.69,536.49,546.23,543.27
2020-05-26,548.47,538.46,543.27,545.57
2020-05-27,564.2,549.5,545.57,559.21
2020-05-28,581.9,560.14,559.21,560.14
2020-05-29,564.51,551.32,560.14,554.62
2020-05-30,588.05,536.54,554.62,546.15
2020-05-31,554.27,533.97,546.15,553.37
2020-06-01,572.25,548.44,553.37,568.96
2020-06-02,570.12,549.87,568.96,551.85
2020-06-03,561.5,548.66,551.85,549.74
2020-06-04,567.45,545.62,549.74,559.45
2020-06-05,550.08,541.54,559.45,545.45
2020-06-06,554.55,548.39,545.45,551.67
2020-06-07,567.29,557.38,551.67,559.15
2020-06-08,567.21,560.25,559.15,561.58
2020-06-09,563.57,554.22,561.58,561.99
2020-06-10,572.8,565.74,561.99,567.32
2020-06-11,575.44,563.56,567.32,571.04
2020-06-12,579.1,567.6,571.04,569.64
2020-06-13,565.7,560.11,569.64,563.0
2020-06-14,564.05,555.54,563.0,564.05
2020-06-15,581.88,568.29,564.05,576.18
2020-06-16,590.26,580.0,576.18,580.94
2020-06-17,580.96,575.11,580.94,578.13
2020-06-18,586.14,577.4,578.13,581.86
2020-06-19,586.92,579.56,581.86,582.38
2020-06-20,583.65,576.09,582.38,582.21
2020-06-21,585.26,580.04,582.21,582.88
2020-06-22,602.12,576.26,582.88,587.97
2020-06-23,593.38,586.35,587.97,587.97
2020-06-24,584.62,567.85,587.97,580.68
2020-06-25,583.06,577.54,580.68,582.13
2020-06-26,581.54,577.39,582.13,580.85
2020-06-27,602.71,580.91,580.85,596.31
2020-06-28,600.11,589.47,596.31,593.53
2020-06-29,603.36,591.73,593.53,594.11
2020-06-30,596.45,588.3,594.11,593.07
2020-07-01,593.96,582.82,593.07,584.22
2020-07-02,596.35,588.5,584.22,592.04
2020-07-03,594.44,589.45,592.04,593.48
2020-07-04,594.55,587.21,593.48,588.15
2020-07-05,592.46,585.16,588.15,586.09
2020-07-06,591.94,572.27,586.09,572.49
2020-07-07,565.17,548.43,572.49,551.4
2020-07-08,560.07,543.5,551.4,547.45
2020-07-09,556.65,546.7,547.45,548.57
2020-07-10,543.08,532.52,548.57,537.64
2020-07-11,528.11,521.82,537.64,524.24
2020-07-12,516.52,507.82,524.24,508.41
2020-07-13,507.24,495.09,508.41,502.15
2020-07-14,514.62,508.9,502.15,511.65
2020-07-15,527.58,520.49,511.65,522.29
2020-07-16,537.58,525.15,522.29,532.96
2020-07-17,538.94,531.58,532.96,536.39
2020-07-18,541.32,530.46,536.39,535.0
2020-07-19,520.18,510.97,535.0,511.76
2020-07-20,527.3,517.4,511.76,523.82
2020-07-21,538.22,527.16,523.82,529.58
2020-07-22,561.32,519.92,529.58,526.87
2020-07-23,534.21,503.45,526.87,512.41
2020-07-24,514.54,488.49,512.41,497.66
2020-07-25,527.25,486.05,497.66,490.22
2020-07-26,519.12,487.76,490.22,508.01
2020-07-27,568.81,500.55,508.01,558.87
2020-07-28,551.37,535.94,558.87,540.92
2020-07-29,560.81,544.59,540.92,558.85
2020-07-30,585.96,548.4,558.85,555.85
2020-07-31,559.75,541.32,555.85,548.76
2020-08-01,590.48,541.1,548.76,546.38
2020-08-02,553.14,512.24,546.38,527.47
2020-08-03,522.35,498.12,527.47,509.13
2020-08-04,508.8,495.54,509.13,502.23
2020-08-05,509.21,493.31,502.23,504.88
2020-08-06,520.56,507.19,504.88,517.77
2020-08-07,532.67,506.07,517.77,520.3
2020-08-08,530.45,512.99,520.3,512.99
2020-08-09,523.77,512.96,512.99,520.79
2020-08-10,531.75,520.66,520.79,525.36
2020-08-11,543.04,529.04,525.36,536.51
2020-08-12,548.71,535.96,536.51,537.56
2020-08-13,582.92,533.93,537.56,541.19
2020-08-14,530.23,504.17,541.19,509.45
2020-08-15,524.42,502.93,509.45,514.93
2020-08-16,523.01,502.64,514.93,506.92
2020-08-17,523.8,502.1,506.92,522.01
2020-08-18,528.0,515.12,522.01,519.93
2020-08-19,536.53,512.49,519.93,524.77
2020-08-20,523.15,511.28,524.77,513.9
2020-08-21,524.28,498.54,513.9,522.41
2020-08-22,534.34,523.65,522.41,525.51
2020-08-23,537.73,526.8,525.51,533.56
2020-08-24,540.28,519.16,533.56,520.51
2020-08-25,544.56,514.96,520.51,529.27
2020-08-26,518.45,508.88,529.27,516.14
2020-08-27,497.76,484.24,516.14,490.4
2020-08-28,509.15,496.61,490.4,499.79
2020-08-29,507.87,493.3,499.79,499.69
2020-08-30,522.65,494.74,499.69,495.82
2020-08-31,519.81,500.79,495.82,503.62
2020-09-01,518.61,474.61,503.62,482.22
2020-09-02,475.47,440.77,482.22,461.67
2020-09-03,511.53,473.9,461.67,496.84
2020-09-04,506.91,482.83,496.84,498.67
2020-09-05,545.7,460.79,498.67,522.02
2020-09-06,480.53,436.31,522.02,442.52
2020-09-07,481.54,453.69,442.52,462.75
2020-09-08,439.22,424.32,462.75,435.52
2020-09-09,432.74,412.93,435.52,417.62
2020-09-10,438.09,416.83,417.62,422.45
2020-09-11,421.99,407.84,422.45,409.2
2020-09-12,384.7,366.68,409.2,366.78
2020-09-13,339.34,316.23,366.78,331.4
2020-09-14,348.56,337.58,331.4,342.55
2020-09-15,399.32,378.7,342.55,397.54
2020-09-16,395.31,387.13,397.54,393.29
2020-09-17,432.17,398.72,393.29,403.88
2020-09-18,399.86,387.69,403.88,394.97
2020-09-19,410.38,402.91,394.97,407.55
2020-09-20,416.53,403.63,407.55,414.32
2020-09-21,460.8,431.08,414.32,452.33
2020-09-22,442.89,433.11,452.33,438.02
2020-09-23,451.96,428.21,438.02,448.21
2020-09-24,457.63,432.31,448.21,437.36
2020-09-25,447.44,428.89,437.36,433.58
2020-09-26,415.82,407.91,433.58,409.39
2020-09-27,415.56,406.02,409.39,410.55
2020-09-28,401.2,390.12,410.55,396.84
2020-09-29,379.84,374.71,396.84,376.29
2020-09-30,372.38,366.16,376.29,367.81
2020-10-01,389.33,379.89,367.81,386.52
2020-10-02,392.74,379.89,386.52,386.74
2020-10-03,376.08,370.07,386.74,373.9
2020-10-04,372.24,366.73,373.9,367.73
2020-10-05,377.66,373.1,367.73,377.2
2020-10-06,384.59,373.62,377.2,382.8
2020-10-07,390.08,383.05,382.8,384.97
2020-10-08,399.59,390.96,384.97,394.24
2020-10-09,401.07,386.95,394.24,389.3
2020-10-10,398.59,392.35,389.3,397.74
2020-10-11,401.31,396.34,397.74,398.5
2020-10-12,387.09,372.88,398.5,375.78
2020-10-13,374.63,369.39,375.78,372.05
2020-10-14,372.02,365.27,372.05,370.23
2020-10-15,367.66,361.59,370.23,367.32
2020-10-16,377.85,369.93,367.32,377.26
2020-10-17,378.26,375.35,377.26,375.82
2020-10-18,380.99,374.17,375.82,375.31
2020-10-19,394.36,385.61,375.31,393.26
2020-10-20,414.8,395.33,393.26,413.86
2020-10-21,433.63,421.79,413.86,430.36
2020-10-22,443.47,420.16,430.36,423.32
2020-10-23,423.7,414.89,423.32,422.1
2020-10-24,430.93,422.29,422.1,428.74
2020-10-25,432.44,426.28,428.74,432.16
2020-10-26,423.47,403.88,432.16,420.52
2020-10-27,435.42,422.77,420.52,433.07
2020-10-28,461.12,446.57,433.07,454.5
2020-10-29,453.13,438.87,454.5,450.61
2020-10-30,478.04,463.36,450.61,475.84
2020-10-31,485.24,476.7,475.84,483.85
2020-11-01,497.2,482.06,483.85,483.23
2020-11-02,489.54,470.01,483.23,487.64
2020-11-03,521.47,508.42,487.64,521.47
2020-11-04,542.36,519.71,521.47,525.01
2020-11-05,566.09,525.77,525.01,563.34
2020-11-06,588.74,535.74,563.34,536.84
2020-11-07,541.96,523.85,536.84,533.84
2020-11-08,549.45,539.81,533.84,544.96
2020-11-09,546.9,538.16,544.96,546.15
2020-11-10,553.6,540.31,546.15,542.51
2020-11-11,562.94,548.95,542.51,560.85
2020-11-12,590.81,565.04,560.85,588.73
2020-11-13,599.2,577.69,588.73,578.88
2020-11-14,575.85,564.43,578.88,575.85
2020-11-15,581.94,562.16,575.85,577.17
2020-11-16,599.89,583.72,577.17,597.06
2020-11-17,627.76,602.23,597.06,618.33
2020-11-18,648.61,619.64,618.33,633.91
2020-11-19,637.3,619.86,633.91,633.44
2020-11-20,667.08,631.69,633.44,644.63
2020-11-21,668.12,612.54,644.63,612.95
2020-11-22,642.93,599.57,612.95,613.76
2020-11-23,647.07,593.36,613.76,593.36
2020-11-24,579.07,529.41,593.36,564.95
2020-11-25,607.44,570.87,564.95,598.45
2020-11-26,632.35,598.77,598.45,606.88
2020-11-27,607.48,594.2,606.88,602.26
2020-11-28,614.8,599.62,602.26,608.11
2020-11-29,631.63,603.32,608.11,603.7
2020-11-30,639.27,607.76,603.7,626.4
2020-12-01,639.49,604.65,626.4,622.48
2020-12-02,637.41,619.2,622.48,633.93
2020-12-03,647.31,630.82,633.93,632.61
2020-12-04,643.14,616.0,632.61,642.93
2020-12-05,662.37,641.01,642.93,644.3
2020-12-06,660.51,648.14,644.3,656.9
2020-12-07,657.56,641.23,656.9,653.29
2020-12-08,669.57,642.54,653.29,662.27
2020-12-09,679.86,647.89,662.27,659.63
2020-12-10,661.78,643.62,659.63,659.18
2020-12-11,660.44,648.61,659.18,659.79
2020-12-12,674.97,661.69,659.79,667.82
2020-12-13,675.37,656.57,667.82,658.28
2020-12-14,644.79,631.83,658.28,640.55
2020-12-15,673.42,653.36,640.55,658.53
2020-12-16,705.75,687.38,658.53,698.43
2020-12-17,769.99,701.95,698.43,755.24
2020-12-18,755.77,736.02,755.24,746.95
2020-12-19,720.51,692.01,746.95,715.81
2020-12-20,694.07,668.45,715.81,685.91
2020-12-21,716.72,692.57,685.91,706.55
2020-12-22,724.25,702.54,706.55,710.16
2020-12-23,770.91,701.51,710.16,745.8
2020-12-24,759.51,725.86,745.8,729.79
2020-12-25,748.8,723.86,729.79,745.26
2020-12-26,794.28,744.13,745.26,789.0
2020-12-27,893.36,774.63,789.0,781.17
2020-12-28,789.2,735.54,781.17,754.08
2020-12-29,711.9,684.59,754.08,700.98
2020-12-30,765.39,731.63,700.98,758.04
2020-12-31,776.99,755.24,758.04,773.94
2021-01-01,779.29,758.22,773.94,778.35
2021-01-02,859.19,811.34,778.35,841.34
2021-01-03,1025.34,781.7,841.34,799.91
2021-01-04,878.05,727.93,799.91,780.46
2021-01-05,845.82,764.18,780.46,813.97
2021-01-06,913.75,830.78,813.97,872.28
2021-01-07,908.38,853.87,872.28,907.21
2021-01-08,989.86,922.79,907.21,958.81
2021-01-09,986.9,906.37,958.81,914.92
2021-01-10,937.41,874.54,914.92,900.34
2021-01-11,961.97,864.32,900.34,929.38
2021-01-12,905.69,854.9,929.38,890.41
2021-01-13,939.3,900.05,890.41,932.48
2021-01-14,999.04,934.6,932.48,935.49
2021-01-15,917.43,881.06,935.49,901.56
2021-01-16,898.25,818.21,901.56,835.02
2021-01-17,795.15,770.73,835.02,780.59
2021-01-18,831.51,801.02,780.59,807.31
2021-01-19,939.75,828.29,807.31,845.03
2021-01-20,890.01,830.18,845.03,833.6
2021-01-21,796.94,738.49,833.6,796.94
2021-01-22,848.79,785.16,796.94,806.58
2021-01-23,810.45,770.49,806.58,784.72
2021-01-24,865.65,767.58,784.72,771.31
2021-01-25,779.54,702.49,771.31,772.29
2021-01-26,816.29,774.38,772.29,778.62
2021-01-27,752.13,713.28,778.62,741.84
2021-01-28,785.32,738.42,741.84,784.73
2021-01-29,882.27,788.86,784.73,799.64
2021-01-30,783.85,759.83,799.64,765.31
2021-01-31,747.4,731.7,765.31,746.84
2021-02-01,691.35,647.92,746.84,649.34
2021-02-02,731.05,684.13,649.34,695.37
2021-02-03,765.0,718.85,695.37,722.1
2021-02-04,664.07,636.89,722.1,659.61
2021-02-05,589.43,551.5,659.61,566.6
2021-02-06,565.65,508.49,566.6,537.74
2021-02-07,589.03,546.83,537.74,567.9
2021-02-08,584.66,517.56,567.9,579.55
2021-02-09,450.05,424.09,579.55,432.56
2021-02-10,359.51,343.89,432.56,348.5
2021-02-11,390.85,368.5,348.5,387.6
2021-02-12,367.07,343.61,387.6,347.06
2021-02-13,357.11,346.74,347.06,353.68
2021-02-14,359.05,340.83,353.68,357.02
2021-02-15,378.31,360.48,357.02,368.93
2021-02-16,383.17,366.97,368.93,378.31
2021-02-17,319.6,308.05,378.31,314.65
2021-02-18,280.2,263.59,314.65,263.66
2021-02-19,263.99,153.63,263.78,167.79
2021-02-20,243.19,167.06,167.79,219.73
2021-02-21,222.92,184.57,219.73,194.97
2021-02-22,209.42,195.74,195.14,202.48
2021-02-23,225.26,205.41,202.48,211.08
2021-02-24,220.36,181.98,210.97,195.47
2021-02-25,202.93,191.7,195.47,200.67
2021-02-26,209.14,200.14,200.67,208.73
2021-02-27,208.72,200.39,208.73,204.7
2021-02-28,225.22,212.73,204.7,214.76
2021-03-01,198.96,191.77,214.76,194.43
2021-03-02,202.19,192.83,194.43,202.19
2021-03-03,212.48,204.48,202.19,209.34
2021-03-04,215.43,207.55,209.34,210.49
2021-03-05,220.26,212.26,210.49,216.19
2021-03-06,232.81,212.09,216.19,215.92
2021-03-07,222.46,210.01,215.92,212.74
2021-03-08,226.91,216.16,212.74,217.71
2021-03-09,223.91,182.88,217.72,187.06
2021-03-10,203.07,188.9,187.19,200.54
2021-03-11,200.17,194.06,200.54,199.15
2021-03-12,220.27,210.4,199.15,217.63
2021-03-13,227.2,218.78,217.63,221.78
2021-03-14,227.09,223.05,221.78,223.9
2021-03-15,229.41,218.67,223.9,218.67
2021-03-16,221.86,213.85,218.67,220.39
2021-03-17,218.6,208.43,220.39,218.46
2021-03-18,223.48,216.99,218.46,220.8
2021-03-19,223.94,220.28,220.8,220.57
2021-03-20,220.55,216.83,220.57,219.77
2021-03-21,218.64,213.04,219.77,216.74
2021-03-22,215.28,209.73,216.74,212.1
2021-03-23,214.22,208.35,212.1,212.97
2021-03-24,215.41,205.0,212.97,210.56
2021-03-25,226.29,216.46,210.56,219.26
2021-03-26,219.95,213.26,219.26,215.82
2021-03-27,209.46,204.74,215.82,207.48
2021-03-28,207.92,204.67,207.48,207.79
2021-03-29,218.42,207.76,207.79,209.27
2021-03-30,190.47,186.38,209.27,188.64
2021-03-31,205.08,192.04,188.64,194.28
2021-04-01,181.22,174.6,194.28,175.44
2021-04-02,190.21,174.09,175.44,174.33
2021-04-03,180.25,172.34,174.33,177.23
2021-04-04,170.0,165.18,177.23,166.48
2021-04-05,162.43,158.6,166.48,160.43
2021-04-06,147.14,143.24,160.43,143.95
2021-04-07,150.44,142.91,143.95,149.06
2021-04-08,142.26,138.61,149.06,138.96
2021-04-09,143.29,128.21,138.91,128.21
2021-04-10,133.37,120.34,128.21,126.74
2021-04-11,131.87,113.11,126.74,114.16
2021-04-12,116.5,95.15,114.16,100.25
2021-04-13,118.58,99.8,100.25,115.47
2021-04-14,122.71,113.91,115.47,114.67
2021-04-15,120.94,115.49,114.67,116.54
2021-04-16,124.88,118.87,116.54,120.64
2021-04-17,116.79,112.16,120.64,116.61
2021-04-18,124.96,116.5,116.61,116.61
2021-04-19,118.89,106.15,116.7,110.38
2021-04-20,114.59,96.06,110.38,96.06
2021-04-21,105.76,98.6,96.06,99.0
2021-04-22,109.08,98.57,99.0,102.24
2021-04-23,103.06,95.6,102.24,97.05
2021-04-24,101.07,96.31,97.05,100.78
2021-04-25,104.83,97.16,100.78,97.2
2021-04-26,102.83,98.59,97.2,100.84
2021-04-27,100.79,96.34,100.84,96.71
2021-04-28,102.69,97.02,96.71,97.42
2021-04-29,92.74,88.47,97.42,89.17
2021-04-30,93.3,86.2,89.17,92.68
2021-05-01,100.36,92.92,92.68,93.28
2021-05-02,93.32,90.09,93.28,90.94
2021-05-03,97.85,84.33,90.94,84.57
2021-05-04,92.57,83.39,84.57,87.37
2021-05-05,94.77,87.36,87.37,88.19
2021-05-06,92.21,87.32,88.19,88.99
2021-05-07,92.66,89.72,88.99,91.8
2021-05-08,101.17,90.04,91.8,91.12
2021-05-09,90.76,86.2,91.12,88.01
2021-05-10,94.83,85.32,88.01,88.44
2021-05-11,90.02,84.39,88.44,84.42
2021-05-12,88.52,80.41,84.42,83.65
2021-05-13,88.61,81.72,83.65,86.97
2021-05-14,90.83,82.47,86.97,82.72
2021-05-15,83.46,78.66,82.72,83.09
2021-05-16,85.32,79.45,83.09,82.58
2021-05-17,86.57,81.49,82.58,85.05
2021-05-18,88.49,83.25,85.05,84.32
2021-05-19,115.21,91.66,84.32,109.59
2021-05-20,116.1,100.27,109.59,103.77
2021-05-21,118.78,106.06,103.77,114.32
2021-05-22,127.74,117.03,114.32,125.13
2021-05-23,144.64,128.72,125.13,132.57
2021-05-24,128.0,112.12,132.57,112.31
2021-05-25,121.25,111.13,112.31,111.73
2021-05-26,109.66,103.49,111.73,103.53
2021-05-27,105.47,100.93,103.53,104.33
2021-05-28,109.44,102.64,104.33,108.53
2021-05-29,114.69,106.66,108.53,113.36
2021-05-30,112.45,107.07,113.36,109.44
2021-05-31,116.03,105.4,109.44,105.49
2021-06-01,103.23,99.83,105.49,101.23
2021-06-02,95.0,91.68,101.23,93.54
2021-06-03,93.18,90.54,93.54,91.62
2021-06-04,96.7,93.55,91.62,94.3
2021-06-05,92.75,90.21,94.3,91.07
2021-06-06,93.58,90.74,91.07,91.0
2021-06-07,95.88,93.36,91.0,93.76
2021-06-08,95.64,91.77,93.76,94.68
2021-06-09,100.3,92.38,94.68,99.6
2021-06-10,104.97,100.52,99.6,104.31
2021-06-11,108.48,100.91,104.31,107.97
2021-06-12,109.78,101.2,107.97,103.38
2021-06-13,107.7,101.42,103.38,106.64
2021-06-14,111.73,108.17,106.64,109.55
2021-06-15,110.09,106.53,109.55,109.45
2021-06-16,110.95,107.61,109.45,110.47
2021-06-17,110.26,107.17,110.47,107.93
2021-06-18,109.75,106.13,107.93,106.27
2021-06-19,106.24,102.74,106.27,106.24
2021-06-20,108.67,104.17,106.24,105.0
2021-06-21,117.77,109.74,105.0,116.74
2021-06-22,124.76,117.73,116.74,124.09
2021-06-23,116.43,111.5,124.09,113.66
2021-06-24,113.23,109.78,113.66,112.4
2021-06-25,116.58,110.37,112.4,112.45
2021-06-26,116.62,113.84,112.45,115.4
2021-06-27,123.47,119.17,115.4,119.32
2021-06-28,126.19,116.01,119.32,118.97
2021-06-29,119.61,116.67,118.97,119.45
2021-06-30,124.98,114.81,119.45,115.45
2021-07-01,117.0,112.94,115.45,116.62
2021-07-02,121.92,117.18,116.62,117.68
2021-07-03,117.73,115.74,117.68,116.19
2021-07-04,118.63,113.39,116.19,114.75
2021-07-05,112.08,108.63,114.75,111.5
2021-07-06,111.46,105.86,111.5,106.89
2021-07-07,104.83,102.48,106.89,103.39
2021-07-08,106.27,99.06,103.39,105.95
2021-07-09,107.3,104.07,105.95,106.73
2021-07-10,107.55,104.31,106.73,106.05
2021-07-11,106.5,104.74,106.05,106.33
2021-07-12,105.25,102.11,106.33,104.75
2021-07-13,105.93,102.1,104.75,105.93
2021-07-14,110.34,105.09,105.93,106.1
2021-07-15,101.73,98.26,106.1,100.92
2021-07-16,104.64,101.1,100.92,103.69
2021-07-17,106.83,104.83,103.69,104.85
2021-07-18,105.26,100.85,104.85,105.2
2021-07-19,110.13,107.67,105.2,109.92
2021-07-20,116.7,111.46,109.92,112.63
2021-07-21,114.31,109.25,112.63,109.6
2021-07-22,112.31,109.79,109.6,110.09
2021-07-23,114.04,111.29,110.09,112.38
2021-07-24,115.31,113.14,112.38,113.62
2021-07-25,116.92,113.33,113.62,116.88
2021-07-26,123.91,117.31,116.88,122.61
2021-07-27,125.87,121.63,122.61,125.87
2021-07-28,128.3,125.29,125.87,127.38
2021-07-29,131.28,125.89,127.38,126.21
2021-07-30,130.85,125.37,126.21,130.8
2021-07-31,130.85,124.6,130.8,124.66
2021-08-01,125.81,118.07,124.66,119.84
2021-08-02,123.9,117.56,119.84,118.32
2021-08-03,121.43,116.37,118.32,118.25
2021-08-04,124.78,117.51,118.25,118.74
2021-08-05,123.74,114.62,118.74,120.95
2021-08-06,126.55,121.31,120.95,125.11
2021-08-07,132.24,124.13,125.11,125.19
2021-08-08,129.76,123.62,125.19,128.12
2021-08-09,133.26,129.15,128.12,130.51
2021-08-10,124.76,120.33,130.51,122.56
2021-08-11,117.42,115.08,122.56,116.45
2021-08-12,116.45,112.27,116.45,115.09
2021-08-13,118.09,115.15,115.09,116.41
2021-08-14,115.51,114.13,116.41,115.08
2021-08-15,117.15,113.42,115.08,113.44
2021-08-16,110.45,107.38,113.44,110.41
2021-08-17,111.49,107.2,110.41,111.2
2021-08-18,114.2,111.8,111.2,112.81
2021-08-19,111.55,108.39,112.81,108.45
2021-08-20,109.0,105.07,108.45,108.4
2021-08-21,109.48,106.4,108.4,108.86
2021-08-22,111.15,108.55,108.86,109.73
2021-08-23,101.63,98.33,109.73,99.12
2021-08-24,102.07,99.36,99.12,101.07
2021-08-25,98.21,95.98,101.07,97.29
2021-08-26,98.8,97.11,97.29,97.96
2021-08-27,100.82,98.32,97.96,99.34
2021-08-28,101.23,99.93,99.34,100.66
2021-08-29,102.3,100.89,100.66,101.6
2021-08-30,106.67,101.51,101.6,102.15
2021-08-31,108.2,101.36,102.15,101.5
2021-09-01,108.04,99.65,101.5,99.85
2021-09-02,105.03,99.85,99.85,101.9
2021-09-03,105.46,101.41,101.9,102.31
2021-09-04,101.38,98.57,102.31,100.37
2021-09-05,102.98,99.48,100.37,102.61
2021-09-06,106.24,103.04,102.61,106.11
2021-09-07,116.92,109.19,106.11,112.1
2021-09-08,116.83,110.54,112.1,111.14
2021-09-09,110.28,106.08,111.14,110.12
2021-09-10,112.79,107.02,110.12,111.81
2021-09-11,112.76,110.29,111.81,111.5
2021-09-12,113.38,108.67,111.5,110.42
2021-09-13,115.38,111.15,110.42,112.72
2021-09-14,115.68,112.46,112.72,113.7
2021-09-15,116.96,111.67,113.7,111.67
2021-09-16,113.67,110.67,111.67,112.64
2021-09-17,116.97,111.66,112.64,116.34
2021-09-18,118.45,115.09,116.34,117.65
2021-09-19,116.58,113.72,117.65,115.68
2021-09-20,118.81,115.33,115.68,118.19
2021-09-21,119.58,112.84,118.19,118.29
2021-09-22,120.37,114.9,118.29,114.9
2021-09-23,117.8,115.52,114.9,117.14
2021-09-24,123.9,117.4,117.14,120.63
2021-09-25,124.09,120.95,120.63,122.1
2021-09-26,133.23,124.91,122.1,125.39
2021-09-27,126.13,121.84,125.39,125.72
2021-09-28,124.01,120.68,125.72,123.31
2021-09-29,114.21,111.82,123.31,113.11
2021-09-30,113.29,111.05,113.11,113.1
2021-10-01,115.78,112.62,113.1,114.12
2021-10-02,115.84,110.25,114.12,111.52
2021-10-03,112.49,110.53,111.52,111.83
2021-10-04,115.46,111.78,111.83,115.41
2021-10-05,116.93,114.95,115.41,116.4
2021-10-06,127.28,119.5,116.4,127.14
2021-10-07,127.93,121.8,127.14,122.79
2021-10-08,130.79,127.1,122.81,128.89
2021-10-09,130.4,128.17,128.89,130.28
2021-10-10,135.31,129.85,130.28,135.31
2021-10-11,140.92,134.07,135.31,139.14
2021-10-12,131.06,124.1,139.14,126.03
2021-10-13,127.06,117.14,126.09,121.91
2021-10-14,129.26,119.96,121.94,121.34
2021-10-15,131.52,123.25,121.34,130.05
2021-10-16,132.9,127.66,130.05,130.85
2021-10-17,132.05,126.84,130.85,130.68
2021-10-18,128.25,123.18,130.68,127.87
2021-10-19,133.77,129.26,127.87,131.57
2021-10-20,138.4,131.34,131.57,131.73
2021-10-21,136.8,129.86,131.73,132.07
2021-10-22,128.06,125.73,132.07,126.73
2021-10-23,131.76,126.26,126.73,126.36
2021-10-24,129.83,126.06,126.36,128.07
2021-10-25,133.24,129.47,128.07,130.09
2021-10-26,129.35,124.61,130.09,126.21
2021-10-27,130.37,124.29,126.21,130.16
2021-10-28,129.86,122.86,130.16,123.0
2021-10-29,118.64,116.14,123.0,117.49
2021-10-30,117.78,115.03,117.49,117.03
2021-10-31,118.13,114.71,117.03,116.83
2021-11-01,113.33,109.9,116.83,110.5
2021-11-02,118.24,113.34,110.5,114.06
2021-11-03,112.0,108.83,114.06,110.59
2021-11-04,111.68,109.66,110.59,109.84
2021-11-05,101.1,99.71,109.84,100.32
2021-11-06,98.38,96.12,100.32,96.45
2021-11-07,97.4,95.0,96.45,97.4
2021-11-08,103.64,100.84,97.4,103.26
2021-11-09,106.14,103.89,103.26,105.46
2021-11-10,107.39,105.17,105.46,105.54
2021-11-11,105.7,102.37,105.54,103.13
2021-11-12,103.74,100.97,103.13,102.25
2021-11-13,99.19,97.85,102.25,99.1
2021-11-14,100.66,98.53,99.1,100.63
2021-11-15,102.25,99.25,100.63,100.37
2021-11-16,102.26,99.43,100.37,102.03
2021-11-17,106.18,101.8,102.0,104.67