drift/data/BTC_ADA.csv

time,high,low,open,close
2017-10-09,226757.37,201612.9,224719.1,216450.22
2017-10-10,225733.63,213675.21,216450.22,221729.49
2017-10-11,227272.73,213219.62,221729.49,214132.76
2017-10-12,234192.04,198019.8,214132.76,206185.57
2017-10-13,222222.22,163132.14,206185.57,168067.23
2017-10-14,197238.66,147275.41,168067.23,180831.83
2017-10-15,192307.69,172711.57,180831.83,189393.94
2017-10-16,200000.0,183486.24,189753.32,199203.19
2017-10-17,226244.34,194552.53,199203.19,205761.32
2017-10-18,215517.24,201612.9,205761.32,209205.02
2017-10-19,217864.92,206611.57,209205.02,210970.46
2017-10-20,214132.76,189393.94,210970.46,196463.65
2017-10-21,217391.3,194174.76,196463.65,211416.49
2017-10-22,217391.3,210526.32,211416.49,215982.72
2017-10-23,240963.86,214132.76,215982.72,228832.95
2017-10-24,243309.0,194174.76,228832.95,204081.63
2017-10-25,215053.76,200000.0,204081.63,209205.02
2017-10-26,221729.49,207468.88,209205.02,216919.74
2017-10-27,229885.06,216919.74,216919.74,217864.92
2017-10-28,222222.22,217391.3,217864.92,221238.94
2017-10-29,223214.29,204081.63,221238.94,216919.74
2017-10-30,223214.29,212314.23,216919.74,214592.27
2017-10-31,222717.15,203252.03,214592.27,211416.49
2017-11-01,293255.13,210526.32,210970.46,292397.66
2017-11-02,393700.79,266666.67,292397.66,330033.0
2017-11-03,364963.5,303030.3,330033.0,317460.32
2017-11-04,338983.05,303030.3,320512.82,335570.47
2017-11-05,358422.94,323624.6,335570.47,357142.86
2017-11-06,357142.86,299401.2,357142.86,318471.34
2017-11-07,331125.83,298507.46,318471.34,321543.41
2017-11-08,337837.84,270270.27,321543.41,296735.91
2017-11-09,297619.05,204081.63,296735.91,221238.94
2017-11-10,248756.22,217864.92,221238.94,248756.22
2017-11-11,246913.58,223214.29,246913.58,233100.23
2017-11-12,263852.24,223214.29,233100.23,243902.44
2017-11-13,263852.24,238095.24,243902.44,253807.11
2017-11-14,258397.93,246913.58,253807.11,251889.17
2017-11-15,289017.34,251889.17,251889.17,273972.6
2017-11-16,289855.07,261096.61,273972.6,285714.29
2017-11-17,320512.82,286532.95,286532.95,299401.2
2017-11-18,305810.4,287356.32,299401.2,295857.99
2017-11-19,302114.8,275482.09,295857.99,286532.95
2017-11-20,294985.25,238095.24,285714.29,278551.53
2017-11-21,290697.67,273224.04,278551.53,285714.29
2017-11-22,293255.13,283286.12,285714.29,287356.32
2017-11-23,300300.3,285714.29,288184.44,292397.66
2017-11-24,303030.3,288184.44,292397.66,290697.67
2017-11-25,295857.99,277777.78,290697.67,287356.32
2017-11-26,294985.25,238095.24,287356.32,255102.04
2017-11-27,265957.45,168067.23,253807.11,193050.19
2017-11-28,204918.03,59630.29,194174.76,82987.55
2017-11-29,110045.19,99598.74,89004.48,109537.95
2017-11-30,84843.91,80962.29,109537.95,82573.38
2017-12-01,81988.72,78309.03,82611.17,81814.85
2017-12-02,82467.63,80553.82,81814.85,82014.94
2017-12-03,85572.71,82283.02,82034.52,84180.78
2017-12-04,85883.85,83465.77,84180.78,85520.75
2017-12-05,93977.07,89828.28,85563.31,93155.25
2017-12-06,120681.65,91581.55,92518.58,116765.72
2017-12-07,164647.59,127459.15,116880.65,164382.25
2017-12-08,161575.03,121143.18,164448.5,138567.59
2017-12-09,142244.64,113417.38,139211.34,124860.19
2017-12-10,142749.04,121495.01,125185.27,138737.01
2017-12-11,161869.92,140479.03,138737.01,141163.18
2017-12-12,163987.84,127119.38,141163.18,129101.42
2017-12-13,145230.63,120163.42,123235.65,123201.26
2017-12-14,70482.07,61525.36,123114.8,67263.02
2017-12-15,92651.06,76213.68,67548.03,82561.53
2017-12-16,49774.77,42657.11,82142.04,48879.44
2017-12-17,52192.07,33534.54,48567.27,39588.28
2017-12-18,40131.57,34795.02,39498.13,35976.36
2017-12-19,37560.1,32747.16,35842.48,33271.23
2017-12-20,36126.77,33102.07,33276.35,33512.68
2017-12-21,34838.64,32283.54,33781.0,32922.31
2017-12-22,35052.67,31053.28,32840.35,33380.0
2017-12-23,35486.13,34551.53,33588.92,35161.72
2017-12-24,37027.65,35957.0,35147.12,36244.84
2017-12-25,36086.6,32818.86,36238.44,33706.2
2017-12-26,38097.44,33153.06,33676.6,36966.15
2017-12-27,38738.4,36734.14,36966.15,37501.04
2017-12-28,36852.21,34666.49,37501.04,35264.07
2017-12-29,28345.25,27052.6,35264.07,27407.44
2017-12-30,28727.38,17727.35,27563.4,20100.5
2017-12-31,19667.3,18616.48,19605.43,19270.42
2018-01-01,19169.82,17979.48,19135.3,18199.76
2018-01-02,20800.46,16743.77,18201.62,18841.05
2018-01-03,15506.33,13701.86,18810.07,14044.08
2018-01-04,13744.2,11957.0,14000.68,13307.11
2018-01-05,17779.31,14133.47,13238.88,17094.41
2018-01-06,17787.01,16134.02,17094.41,16911.59
2018-01-07,19420.56,16467.15,16911.59,16495.79
2018-01-08,18648.0,16376.05,16463.94,16983.62
2018-01-09,21458.15,17752.41,16981.43,18157.27
2018-01-10,19174.58,16149.27,18157.27,18991.31
2018-01-11,19869.05,18157.36,18994.33,19361.78
2018-01-12,16547.86,15273.28,19395.93,15368.72
2018-01-13,17678.75,15845.66,15334.32,16307.41
2018-01-14,17960.74,17197.6,16274.69,17213.13
2018-01-15,18008.72,16295.3,17213.13,17480.29
2018-01-16,19735.66,17579.42,17481.31,18285.42
2018-01-17,19219.22,17015.85,18281.46,17495.9
2018-01-18,17768.94,17044.35,17506.36,17321.23
2018-01-19,17626.89,17273.93,17302.25,17611.25
2018-01-20,18492.03,17883.47,17597.28,18083.83
2018-01-21,18981.54,18365.86,18063.22,18644.04
2018-01-22,19342.35,18912.66,18644.04,19000.76
2018-01-23,19567.73,18851.68,19000.76,19216.77
2018-01-24,18715.39,18004.68,19177.81,18131.98
2018-01-25,17905.86,17486.29,18113.58,17668.23
2018-01-26,18288.98,17471.81,17649.54,17879.55
2018-01-27,18933.25,18265.36,17882.58,18357.33
2018-01-28,20097.46,18522.87,18393.48,18540.48
2018-01-29,19070.9,18602.24,18540.48,18833.65
2018-01-30,20452.37,19523.57,18837.36,19892.29
2018-01-31,21018.31,20048.24,19821.31,20249.82
2018-02-01,22901.45,20350.64,20272.27,22132.0
2018-02-02,23386.91,19993.96,22137.54,21899.07
2018-02-03,20477.44,19676.64,21914.02,20031.01
2018-02-04,21618.71,20339.56,19976.13,21306.2
2018-02-05,23114.0,21452.12,21324.55,21984.69
2018-02-06,23009.37,21234.24,21984.69,21317.51
2018-02-07,22938.31,22239.6,21317.51,22885.13
2018-02-08,24840.81,23510.4,22858.61,24120.57
2018-02-09,23606.29,22916.23,24123.01,23029.56
2018-02-10,22420.17,22012.53,23029.56,22345.95
2018-02-11,23320.26,22973.58,22345.95,23111.01
2018-02-12,24121.13,23302.69,23111.01,24059.18
2018-02-13,24497.48,24092.75,24059.18,24119.64
2018-02-14,24587.97,23986.87,24119.64,24309.91
2018-02-15,26235.45,24640.36,24309.91,25996.67
2018-02-16,26249.25,25387.98,26027.28,25981.98
2018-02-17,27004.28,25495.65,26019.43,26945.91
2018-02-18,29118.8,28178.75,26945.91,28663.92
2018-02-19,29890.97,28315.1,28663.92,29770.34
2018-02-20,32841.36,30168.86,29770.34,32290.95
2018-02-21,32534.9,31211.92,32315.6,31706.61
2018-02-22,32336.33,31458.52,31807.54,31516.33
2018-02-23,32726.67,31051.69,31556.92,31696.91
2018-02-24,33519.29,32029.37,31629.37,32174.62
2018-02-25,30060.25,29227.23,32237.06,29420.24
2018-02-26,32022.06,30010.6,29408.39,31858.39
2018-02-27,32549.64,31176.4,31815.76,32355.66
2018-02-28,35235.86,33669.35,32321.26,34211.68
2018-03-01,36439.08,34918.04,34211.68,36274.67
2018-03-02,38198.45,36982.76,36288.32,38031.1
2018-03-03,39341.7,37802.26,38008.67,39341.7
2018-03-04,38883.17,37447.7,39330.14,38485.98
2018-03-05,39526.15,38308.27,38564.3,39194.58
2018-03-06,39854.43,38382.97,39210.5,38610.45
2018-03-07,43180.65,40771.67,38701.22,41110.85
2018-03-08,44134.18,42694.96,41116.28,43816.41
2018-03-09,45225.46,42874.81,43816.41,43027.92
2018-03-10,43862.93,42514.23,42984.41,43608.83
2018-03-11,44045.51,41513.59,43608.83,43614.78
2018-03-12,43196.23,41780.88,43672.43,42092.84
2018-03-13,42382.42,41188.78,42092.84,42118.06
2018-03-14,42987.41,41403.01,42112.47,42352.95
2018-03-15,45951.39,44621.59,42452.44,45534.33
2018-03-16,47625.3,45973.55,45534.33,47256.77
2018-03-17,52086.63,49548.59,47250.24,52056.84
2018-03-18,56237.91,49824.95,52037.9,53159.79
2018-03-19,45946.65,43807.67,53022.27,45122.24
2018-03-20,44658.3,42757.36,45115.26,44322.73
2018-03-21,43297.42,41624.93,44322.73,42795.32
2018-03-22,44554.53,42835.22,42864.61,43914.23
2018-03-23,47958.25,46763.15,43914.23,47667.45
2018-03-24,46794.13,46036.17,47570.59,46164.58
2018-03-25,47486.63,46251.63,46164.58,46588.2
2018-03-26,49847.66,47671.64,46588.2,49538.93
2018-03-27,52065.37,49141.52,49538.93,51197.61
2018-03-28,50537.97,48915.31,51215.4,50465.96
2018-03-29,50114.21,47719.37,50474.95,49974.88
2018-03-30,51072.23,47966.97,49974.88,47983.69
2018-03-31,45973.43,44127.29,48071.46,45617.61
2018-04-01,47004.83,45115.73,45617.61,46318.81
2018-04-02,46359.38,24522.26,46318.81,46274.36
2018-04-03,45370.39,43605.13,46274.36,43612.92
2018-04-04,46383.92,44392.03,43612.92,44758.9
2018-04-05,46875.05,46126.24,44669.87,46159.02
2018-04-06,46536.68,45859.6,46159.02,46236.98
2018-04-07,47282.98,46632.72,46236.98,46791.51
2018-04-08,46314.03,44938.05,46791.51,45095.67
2018-04-09,46363.27,44045.1,45095.67,44890.54
2018-04-10,45712.76,43989.59,44890.54,44047.6
2018-04-11,42691.28,41548.25,44047.6,41655.75
2018-04-12,38630.14,36250.09,41655.75,36767.03
2018-04-13,39583.02,37940.87,36826.19,39159.3
2018-04-14,39832.26,38777.94,39245.87,39185.41
2018-04-15,37985.03,36932.2,39185.41,36949.56
2018-04-16,37878.79,31338.14,36913.99,31407.04
2018-04-17,32605.15,29265.44,31416.9,32467.53
2018-04-18,31668.8,31196.57,32559.65,31215.97
2018-04-19,32765.97,30524.14,31215.97,30613.08
2018-04-20,30166.88,28765.15,30656.19,29343.59
2018-04-21,31562.27,30187.04,29335.17,31032.12
2018-04-22,32951.64,30521.94,31032.12,31134.71
2018-04-23,31646.42,30834.75,31134.71,31061.76
2018-04-24,31564.22,29994.36,31061.76,31139.44
2018-04-25,34314.8,31463.47,31217.3,32968.83
2018-04-26,32715.85,31557.04,32968.83,31680.74
2018-04-27,31885.99,30774.65,31602.08,31346.52
2018-04-28,31515.92,25588.54,31367.63,26281.21
2018-04-29,26752.27,24313.15,26260.5,25994.28
2018-04-30,27243.75,26219.25,25987.98,27138.46
2018-05-01,26747.83,25386.19,27138.46,25537.12
2018-05-02,25026.79,24709.32,25568.88,24845.34
2018-05-03,28602.06,26353.42,24845.34,26623.71
2018-05-04,27623.81,26409.32,26618.04,27094.68
2018-05-05,27842.14,27025.32,27104.73,27198.65
2018-05-06,28665.66,27231.7,27198.65,27964.29
2018-05-07,30053.68,27621.82,27912.99,28326.29
2018-05-08,29364.58,28344.11,28329.81,28507.48
2018-05-09,29756.38,28878.3,28507.48,29243.53
2018-05-10,30920.78,30264.41,29277.71,30913.07
2018-05-11,33756.89,32184.42,30890.08,32863.92
2018-05-12,33170.13,31731.15,32898.74,31884.4
2018-05-13,32930.29,31005.07,31884.4,31307.05
2018-05-14,33091.17,32298.17,31307.05,32567.29
2018-05-15,33640.3,32751.58,32567.29,33349.42
2018-05-16,33940.39,33098.89,33349.42,33110.62
2018-05-17,33758.39,32768.88,33101.34,33689.22
2018-05-18,34423.13,33753.53,33689.22,33841.83
2018-05-19,34582.87,33722.64,33837.81,34161.48
2018-05-20,33443.8,32638.06,34147.58,33399.98
2018-05-21,34399.03,33652.91,33399.98,34159.0
2018-05-22,36359.88,34848.32,34159.0,36233.42
2018-05-23,38372.06,35906.98,36219.93,37818.91
2018-05-24,38470.44,36595.13,37829.92,36608.97
2018-05-25,38170.3,36584.39,36608.97,37727.36
2018-05-26,38528.0,37418.69,37727.36,37568.53
2018-05-27,38795.1,37022.9,37568.53,38295.61
2018-05-28,41398.05,38117.89,38250.1,41139.85
2018-05-29,38855.99,36693.36,41139.85,36974.21
2018-05-30,36092.57,34697.39,37070.71,35500.57
2018-05-31,34408.4,33544.96,35443.5,33597.11
2018-06-01,34575.98,33828.87,33597.11,34176.13
2018-06-02,34036.85,33395.88,34180.57,33671.95
2018-06-03,35313.95,33819.04,33693.86,34050.85
2018-06-04,35811.25,34559.7,34055.1,35303.49
2018-06-05,35659.76,34728.47,35299.02,34980.78
2018-06-06,35838.5,35413.13,34942.75,35752.61
2018-06-07,36692.39,36080.01,35691.91,36561.75
2018-06-08,37431.39,36930.98,36561.75,37184.22
2018-06-09,37580.58,37211.36,37184.22,37314.76
2018-06-10,39841.91,37916.01,37314.76,38850.1
2018-06-11,39002.3,37673.07,38850.1,38482.41
2018-06-12,40420.92,38604.48,38482.41,40030.3
2018-06-13,41440.93,39280.07,40030.3,39821.29
2018-06-14,41764.74,38589.11,39821.29,38969.38
2018-06-15,40377.48,38518.5,38969.38,39614.84
2018-06-16,40303.4,39594.59,39614.84,39971.92
2018-06-17,40507.33,39948.07,39971.92,40233.6
2018-06-18,41402.38,40851.7,40233.6,40989.32
2018-06-19,41921.02,40291.55,40994.63,40453.34
2018-06-20,42263.48,41575.24,40453.34,41837.28
2018-06-21,42948.61,41335.36,41832.0,42481.95
2018-06-22,44536.92,42783.91,42581.01,43825.64
2018-06-23,45552.31,44634.08,43825.64,44889.3
2018-06-24,47689.2,45060.76,44889.3,46872.19
2018-06-25,46603.67,45209.47,46884.84,46267.57
2018-06-26,48493.02,46585.92,46267.57,48458.82
2018-06-27,49423.41,48051.68,48443.1,48178.71
2018-06-28,50292.39,49253.78,48212.1,49466.32
2018-06-29,50123.01,48118.37,49501.5,49394.2
2018-06-30,47072.52,46058.51,49394.2,46363.32
2018-07-01,45024.78,44439.56,46356.79,44683.11
2018-07-02,43839.05,42562.66,44676.83,42882.19
2018-07-03,43687.17,42403.14,42882.19,43514.77
2018-07-04,43885.89,42892.09,43528.2,43533.17
2018-07-05,44823.24,44204.94,43492.89,44297.53
2018-07-06,46207.45,44949.93,44303.71,45505.95
2018-07-07,46716.75,45824.86,45461.8,45863.21
2018-07-08,46875.33,46065.36,45787.92,46332.23
2018-07-09,47822.31,46520.21,46347.79,47788.53
2018-07-10,49858.0,47690.27,47853.28,49175.81
2018-07-11,50095.73,48553.55,49216.23,48623.17
2018-07-12,49268.42,48244.33,48656.17,49154.07
2018-07-13,45664.06,44716.91,49254.22,45289.55
2018-07-14,45882.4,45364.44,45275.3,45809.57
2018-07-15,45604.91,44379.11,45722.48,44567.26
2018-07-16,43529.01,42547.01,44560.96,42887.44
2018-07-17,42699.3,40714.39,42926.78,42624.19
2018-07-18,41149.8,38715.82,42624.19,40890.2
2018-07-19,41195.01,39576.05,40896.49,41109.62
2018-07-20,46074.86,44408.35,41109.62,45510.58
2018-07-21,46199.3,44569.68,45510.58,45249.64
2018-07-22,43967.83,43050.38,45249.64,43662.4
2018-07-23,47236.66,44260.52,43634.08,47017.78
2018-07-24,48786.34,46661.98,47017.78,48520.92
2018-07-25,48414.3,46974.68,48520.92,47308.07
2018-07-26,48849.5,47844.43,47308.07,48238.15
2018-07-27,49946.56,48041.82,48284.22,49355.16
2018-07-28,50329.62,49638.25,49355.16,50126.36
2018-07-29,50685.66,50215.28,50163.8,50533.83
2018-07-30,53554.17,52201.94,50548.32,53352.63
2018-07-31,55965.21,54201.98,53358.95,54561.32
2018-08-01,55077.1,53270.17,54627.85,54408.71
2018-08-02,57867.48,56492.66,54398.86,57549.17
2018-08-03,59126.26,56989.16,57650.2,57110.59
2018-08-04,58656.9,55092.83,57128.96,55614.9
2018-08-05,54278.18,53490.2,55596.96,53876.67
2018-08-06,54246.03,53367.07,53859.8,53568.07
2018-08-07,55281.06,52359.09,53568.07,54396.87
2018-08-08,56775.2,54791.23,54396.87,55691.67
2018-08-09,53679.3,52148.02,55674.12,53515.41
2018-08-10,53929.84,51311.7,53483.53,53630.23
2018-08-11,57866.47,53448.12,53599.19,56642.03
2018-08-12,56646.61,55229.62,56609.29,56534.17
2018-08-13,62013.77,55486.0,56522.95,61795.12
2018-08-14,70840.59,65477.66,61812.45,66206.16
2018-08-15,67752.43,64823.86,66225.87,66921.02
2018-08-16,67847.37,65500.22,66921.02,66667.8
2018-08-17,63827.92,59704.47,66682.48,60051.52
2018-08-18,66497.54,61421.29,59986.99,64878.82
2018-08-19,64551.6,62060.47,64878.82,63671.74
2018-08-20,68573.62,63415.49,63695.45,68114.56
2018-08-21,69758.11,67303.51,68114.56,68295.78
2018-08-22,72728.65,69086.39,68295.78,71069.11
2018-08-23,71336.95,69418.32,71069.11,70763.7
2018-08-24,71785.92,70634.64,70763.7,71239.5
2018-08-25,71847.38,70258.74,71256.45,71690.51
2018-08-26,72303.8,71322.22,71584.74,71950.15
2018-08-27,70151.19,68552.64,71950.15,68651.44
2018-08-28,68592.52,66774.95,68671.07,66966.79
2018-08-29,66898.24,65333.56,66982.83,66751.43
2018-08-30,70385.11,68269.29,66787.99,69259.91
2018-08-31,70788.78,67923.19,69279.42,68972.33
2018-09-01,71660.82,66313.77,68972.33,67315.1
2018-09-02,69940.5,67893.87,67240.76,69456.0
2018-09-03,70601.68,68893.3,69456.0,70087.38
2018-09-04,70374.47,67873.68,70087.38,69956.98
2018-09-05,78116.68,68279.31,69956.98,77819.22
2018-09-06,77905.15,72704.22,77654.17,73796.74
2018-09-07,77410.01,72528.69,73796.74,77271.94
2018-09-08,81684.82,73749.18,77271.94,79707.54
2018-09-09,85367.02,79575.86,79707.54,82369.78
2018-09-10,89444.09,83911.46,82242.44,86145.15
2018-09-11,92338.66,84359.14,86145.15,90013.7
2018-09-12,102152.63,93651.48,89983.08,95401.37
2018-09-13,105241.88,92330.33,95638.68,93465.66
2018-09-14,98005.61,90949.66,93465.66,95584.22
2018-09-15,100020.16,92842.92,95495.52,94365.83
2018-09-16,96736.4,91889.72,94360.35,93137.71
2018-09-17,99992.75,90165.02,93137.71,98782.26
2018-09-18,96864.52,89968.29,98690.46,91577.79
2018-09-19,90025.45,86388.06,91799.6,88599.09
2018-09-20,85478.17,79374.33,88599.09,80109.49
2018-09-21,84276.53,76304.42,80153.86,77033.12
2018-09-22,82248.55,77510.22,77033.12,80688.47
2018-09-23,76841.39,74063.49,80688.47,74692.86
2018-09-24,80442.34,75538.39,74692.86,79768.89
2018-09-25,84596.64,78126.77,79790.93,79573.56
2018-09-26,83292.08,79501.63,79573.56,81634.78
2018-09-27,81212.85,76682.76,81634.78,77489.01
2018-09-28,80660.84,76825.41,77612.56,79214.01
2018-09-29,83163.49,76356.67,79214.01,78207.35
2018-09-30,78959.23,76380.88,78207.35,77858.52
2018-10-01,79322.87,77504.26,77836.37,78190.34
2018-10-02,79612.33,78227.97,78190.34,79382.04
2018-10-03,81338.9,79010.9,79382.04,80642.88
2018-10-04,81163.48,79576.22,80642.88,80730.87
2018-10-05,81571.59,78913.69,80730.87,79556.01
2018-10-06,81182.17,80005.27,79534.25,80801.81
2018-10-07,78721.31,77894.6,80824.12,77985.6
2018-10-08,77639.92,76206.29,77985.6,76626.34
2018-10-09,77064.02,76195.63,76626.34,76817.09
2018-10-10,77869.13,77145.18,76817.09,77596.06
2018-10-11,88661.13,78838.61,77598.14,88227.22
2018-10-12,87776.24,84868.82,88227.22,85925.96
2018-10-13,87396.32,85266.03,85925.96,85802.29
2018-10-14,88692.98,85938.71,85802.29,88235.94
2018-10-15,90456.48,83757.0,88454.05,88005.55
2018-10-16,87557.24,86352.95,88005.55,86732.53
2018-10-17,84494.03,83226.22,86759.77,84253.38
2018-10-18,86719.9,84724.14,84253.38,86219.11
2018-10-19,85878.23,84813.29,86219.11,85002.48
2018-10-20,85530.35,84371.99,85002.48,84826.18
2018-10-21,85341.07,84268.94,84826.18,85205.56
2018-10-22,85411.53,84735.38,85205.56,85193.99
2018-10-23,87233.7,85394.02,85193.99,86345.26
2018-10-24,87249.3,86200.43,86345.26,87109.84
2018-10-25,87427.79,86841.21,87109.84,87091.63
2018-10-26,87941.09,86495.79,87091.63,87295.91
2018-10-27,88994.1,88541.49,87295.91,88654.21
2018-10-28,88689.53,88016.58,88654.21,88072.27
2018-10-29,90643.29,88385.07,88023.26,90321.97
2018-10-30,91135.51,90347.85,90321.97,90550.75
2018-10-31,90915.95,89956.49,90550.75,90100.56
2018-11-01,90216.12,89725.82,90100.56,90013.59
2018-11-02,89287.68,87366.91,90013.59,87811.38
2018-11-03,89196.46,88629.96,87811.38,89025.75
2018-11-04,87635.17,81803.28,89025.75,83803.98
2018-11-05,84909.31,83536.04,83803.98,84049.0
2018-11-06,83182.21,79598.68,84049.0,79692.74
2018-11-07,83411.11,81401.21,79692.74,83185.68
2018-11-08,84238.94,82578.32,83208.73,84187.64
2018-11-09,86517.36,85367.28,84210.92,86016.95
2018-11-10,86022.66,84731.8,85992.66,85166.33
2018-11-11,84192.39,83228.74,85166.33,83657.11
2018-11-12,84505.28,83663.04,83657.11,83967.36
2018-11-13,86850.72,85115.29,83967.36,86556.59
2018-11-14,93125.27,86277.82,86556.59,89032.82
2018-11-15,91593.57,88868.75,89057.9,89534.64
2018-11-16,92003.92,89429.18,89534.64,91827.67
2018-11-17,92580.66,91173.93,91719.22,91930.56
2018-11-18,92327.56,89981.72,91930.56,90807.77
2018-11-19,97524.02,90152.66,90807.77,92975.44
2018-11-20,100774.27,94216.93,92869.55,99295.83
2018-11-21,99068.75,94984.8,99295.83,96329.83
2018-11-22,99151.36,96032.14,96329.83,99117.11
2018-11-23,101757.46,97775.19,98890.11,100642.81
2018-11-24,104482.29,100210.44,100642.81,100621.84
2018-11-25,111059.28,105504.43,100621.84,106812.79
2018-11-26,106668.49,103888.38,106548.48,105700.8
2018-11-27,108412.37,103926.34,105663.94,104866.52
2018-11-28,104255.7,100168.64,104866.52,101107.4
2018-11-29,102885.04,97580.59,101107.4,102660.32
2018-11-30,106667.96,102398.25,102660.32,103561.87
2018-12-01,102517.68,99237.11,103561.87,101280.34
2018-12-02,100182.02,98591.27,101280.34,99610.57
2018-12-03,101693.19,99186.67,99610.57,100675.53
2018-12-04,105660.79,104343.79,100675.53,105394.73
2018-12-05,110026.03,107498.52,105394.73,109904.9
2018-12-06,116186.36,108863.51,109904.9,114308.79
2018-12-07,127104.34,113022.41,114308.79,114510.09
2018-12-08,117123.15,106377.14,114510.09,112922.81
2018-12-09,114640.54,111030.15,112922.81,113943.1
2018-12-10,116933.05,114411.23,113943.1,115503.77
2018-12-11,116272.31,112896.38,115503.77,115287.33
2018-12-12,114168.9,112256.67,115287.33,113728.6
2018-12-13,114543.13,111608.34,113728.6,113316.19
2018-12-14,114319.16,112493.53,113316.19,113791.53
2018-12-15,115332.79,114186.08,113791.53,114492.56
2018-12-16,111788.8,109233.87,114492.56,111149.52
2018-12-17,110684.14,106926.6,111149.52,108163.9
2018-12-18,110760.52,106450.93,108163.9,106722.58
2018-12-19,108545.19,103840.92,106722.58,108424.4
2018-12-20,109982.87,102904.57,108424.4,104661.75
2018-12-21,96921.03,92879.85,104661.75,95263.08
2018-12-22,99784.63,94681.43,95263.08,95429.77
2018-12-23,101344.56,89309.7,95429.77,89881.5
2018-12-24,93864.85,81816.16,89881.5,89100.83
2018-12-25,94252.27,89603.54,89100.83,91261.89
2018-12-26,95266.98,90196.15,91261.89,93095.5
2018-12-27,100113.25,91705.02,93095.5,99044.87
2018-12-28,104569.16,93348.4,99044.87,93401.29
2018-12-29,95927.42,88019.06,93401.29,91116.43
2018-12-30,92032.65,88626.84,91116.43,89312.35
2018-12-31,91589.62,89292.94,89312.35,91202.95
2019-01-01,93706.24,88571.31,91202.95,90605.76
2019-01-02,93877.78,85819.7,90605.76,87017.39
2019-01-03,90974.66,87231.6,87017.39,89453.34
2019-01-04,91343.04,86442.47,89453.34,87972.61
2019-01-05,86559.03,83357.76,87972.61,85661.82
2019-01-06,83050.77,78417.56,85661.82,82706.34
2019-01-07,84039.55,81150.62,82706.34,83525.34
2019-01-08,83791.62,81925.63,83525.34,82870.34
2019-01-09,77287.88,75879.67,82870.34,76936.1
2019-01-10,83588.38,76483.03,76936.1,82077.75
2019-01-11,85165.61,81520.48,82077.75,83098.6
2019-01-12,83949.51,82172.04,83098.6,83485.83
2019-01-13,89356.14,84089.21,83485.83,88159.28
2019-01-14,89275.08,82766.75,88159.28,83641.22
2019-01-15,86018.18,79934.61,83641.22,84632.44
2019-01-16,82533.09,79414.59,84632.44,81362.41
2019-01-17,82175.97,80286.31,81362.41,80906.46
2019-01-18,82459.78,80746.46,80906.46,82160.92
2019-01-19,82027.04,80710.71,82160.92,81169.02
2019-01-20,82903.58,81740.1,81169.02,82429.27
2019-01-21,83847.32,81777.64,82429.27,82850.05
2019-01-22,84273.23,82007.28,82850.05,82280.72
2019-01-23,83557.06,82270.4,82280.72,83123.72
2019-01-24,83986.41,82732.12,83123.72,83290.61
2019-01-25,84165.46,82528.2,83290.61,84061.23
2019-01-26,84423.85,83489.56,84061.23,83928.16
2019-01-27,86921.8,84721.93,83928.16,86921.8
2019-01-28,91521.07,86128.99,86921.8,89046.72
2019-01-29,91018.31,88873.59,89046.72,89859.79
2019-01-30,89881.17,86916.49,89859.79,87555.17
2019-01-31,90438.81,87926.62,87555.17,89855.33
2019-02-01,90852.18,89098.85,89855.33,89850.25
2019-02-02,91293.89,88923.37,89850.25,89120.91
2019-02-03,90858.65,88732.96,89120.91,90448.72
2019-02-04,91819.47,90442.47,90448.72,91228.42
2019-02-05,91420.35,90539.33,91228.42,91183.74
2019-02-06,94867.95,91865.02,91183.74,92612.86
2019-02-07,93435.66,92410.22,92612.86,93192.34
2019-02-08,95467.75,88687.94,93192.34,89695.14
2019-02-09,89470.05,87840.85,89695.14,88947.63
2019-02-10,90965.74,85371.94,88947.63,85799.06
2019-02-11,87810.59,85202.1,85799.06,86993.13
2019-02-12,88838.27,86710.57,86993.13,87045.16
2019-02-13,88314.34,86234.85,87045.16,87869.63
2019-02-14,88947.36,86875.8,87869.63,88920.85
2019-02-15,89560.62,87955.21,88920.85,89107.35
2019-02-16,89400.02,87644.51,89107.35,88213.29
2019-02-17,95054.31,87270.57,88213.29,88179.14
2019-02-18,88065.84,83618.77,88179.14,85474.97
2019-02-19,85113.13,82264.07,85474.97,85020.39
2019-02-20,86987.32,83513.39,85020.39,83736.33
2019-02-21,88408.72,86308.25,83736.33,87452.18
2019-02-22,87842.22,86103.23,87452.18,86519.86
2019-02-23,87949.97,83568.29,86519.86,84920.38
2019-02-24,89795.66,80151.19,84920.38,89795.66
2019-02-25,89789.58,86270.33,89795.66,87994.78
2019-02-26,89785.76,88068.2,87994.78,88732.4
2019-02-27,91087.69,86046.67,88732.4,88820.8
2019-02-28,89851.07,87874.4,88820.8,88914.33
2019-03-01,88969.04,87750.63,88914.33,88742.72
2019-03-02,90805.0,87863.43,88742.72,89966.88
2019-03-03,91252.95,88290.87,89966.88,90427.97
2019-03-04,93448.48,90997.9,90427.97,92343.23
2019-03-05,94359.79,89605.95,92343.23,89858.86
2019-03-06,92269.04,89858.45,89858.86,90894.21
2019-03-07,90738.09,89192.86,90894.21,90481.12
2019-03-08,91705.53,88779.03,90481.12,90936.23
2019-03-09,85051.07,83193.75,90936.23,84245.02
2019-03-10,86414.87,85128.41,84245.02,85990.04
2019-03-11,82076.43,80796.58,85990.04,81669.16
2019-03-12,83701.86,81338.63,81669.16,82119.36
2019-03-13,83604.48,82584.03,82119.36,83408.17
2019-03-14,81641.12,80549.09,83408.17,81281.78
2019-03-15,80325.0,78213.6,81281.78,78663.1
2019-03-16,79053.61,77103.31,78663.1,78155.02
2019-03-17,80255.92,79024.37,78155.02,79864.09
2019-03-18,79965.77,78306.45,79864.09,79826.74
2019-03-19,77329.99,76507.56,79826.74,77150.67
2019-03-20,77909.63,75202.09,77150.67,75508.23
2019-03-21,76170.61,74777.25,75508.23,76058.13
2019-03-22,69552.42,68558.23,76058.13,68899.92
2019-03-23,63595.88,62857.46,68899.92,63224.51
2019-03-24,65387.64,64663.02,63224.51,65023.31
2019-03-25,67902.95,66890.66,65023.31,67244.48
2019-03-26,64861.34,64253.74,67244.48,64575.1
2019-03-27,61272.28,60209.14,64575.1,60296.32
2019-03-28,61789.96,60985.17,60296.32,61555.29
2019-03-29,58734.12,57372.12,61555.29,57421.43
2019-03-30,57585.3,55956.75,57421.43,57152.82
2019-03-31,59096.74,58363.78,57152.82,58685.39
2019-04-01,57880.13,56708.13,58685.39,57506.6
2019-04-02,60455.62,56085.55,57506.6,56986.12
2019-04-03,56009.4,50647.65,56986.12,54556.86
2019-04-04,57389.01,55433.77,54556.86,56245.16
2019-04-05,57007.73,54733.58,56245.16,55381.41
2019-04-06,56917.94,55110.48,55381.41,56050.82
2019-04-07,59706.5,57054.83,56050.82,57579.82
2019-04-08,61757.44,59038.01,57579.82,60871.06
2019-04-09,62370.39,61120.45,60871.06,62094.34
2019-04-10,60286.42,57038.49,62094.34,59346.7
2019-04-11,61465.57,59311.14,59346.7,60526.02
2019-04-12,61431.11,60382.93,60526.02,61279.15
2019-04-13,61635.05,60743.44,61279.15,61100.75
2019-04-14,61951.35,60926.74,61100.75,61095.15
2019-04-15,62785.28,60054.65,61095.15,61621.13
2019-04-16,62929.2,61838.5,61621.13,62496.15
2019-04-17,63556.18,62781.83,62496.15,63077.41
2019-04-18,67077.43,64033.04,63077.41,64694.18
2019-04-19,67467.56,66264.24,64694.18,66748.51
2019-04-20,70335.52,68615.87,66748.51,69603.3
2019-04-21,72299.8,70376.82,69603.3,71803.67
2019-04-22,68873.06,67577.57,71803.67,68829.79
2019-04-23,75014.96,72354.36,68829.79,74844.47
2019-04-24,77092.76,74316.22,74844.47,75243.96
2019-04-25,75656.3,72778.88,75243.96,74915.82
2019-04-26,77226.19,75623.24,74915.82,75979.35
2019-04-27,76218.32,74260.78,75979.35,75076.56
2019-04-28,76900.0,75929.49,74934.91,76900.0
2019-04-29,81571.92,80042.11,76900.0,80717.91
2019-04-30,77878.71,75679.9,80717.91,75829.27
2019-05-01,78523.91,75985.09,75829.27,78154.64
2019-05-02,81004.29,78946.01,78154.64,80151.9
2019-05-03,84887.84,81263.35,80151.9,82408.3
2019-05-04,87256.99,83671.09,82408.3,87070.41
2019-05-05,88422.06,86803.63,87070.41,87419.04
2019-05-06,91920.86,84173.54,87419.04,85906.77
2019-05-07,91354.06,84185.61,85906.77,91227.75
2019-05-08,93003.88,90735.49,91227.75,92515.24
2019-05-09,101458.32,96945.11,92515.24,100245.67
2019-05-10,101148.67,97187.71,100245.67,100663.82
2019-05-11,100187.19,89482.83,100663.82,95626.43
2019-05-12,102119.58,98219.31,95626.43,99166.18
2019-05-13,108979.66,98846.68,99166.18,107113.42
2019-05-14,103543.34,92651.89,107113.42,94455.25
2019-05-15,97440.24,86482.6,94455.25,87080.4
2019-05-16,99314.91,86750.28,87080.4,89590.32
2019-05-17,92965.83,86683.99,89590.32,88485.55
2019-05-18,92757.49,88710.1,88485.55,92152.74
2019-05-19,95141.6,92909.2,92152.74,94573.5
2019-05-20,95269.72,91987.62,94573.5,93911.32
2019-05-21,95526.59,92110.75,93911.32,94036.31
2019-05-22,100020.12,96522.49,94036.31,98517.0
2019-05-23,99052.69,94948.64,98517.0,97781.56
2019-05-24,99588.62,97637.75,97781.56,98982.54
2019-05-25,100610.78,98085.25,98982.54,100127.38
2019-05-26,102708.68,98845.24,100127.38,100969.56
2019-05-27,98222.56,95124.75,100969.56,96477.09
2019-05-28,95222.1,92772.75,96477.09,93936.14
2019-05-29,95786.01,94228.76,93936.14,95077.4
2019-05-30,101477.27,91605.46,95077.4,98542.11
2019-05-31,99299.66,95847.14,98542.11,95938.94
2019-06-01,94780.44,91089.61,95938.94,94535.29
2019-06-02,91088.62,89371.06,94535.29,90733.96
2019-06-03,93943.6,91738.49,90733.96,92662.13
2019-06-04,95389.3,92700.15,92662.13,93231.72
2019-06-05,96080.45,93363.75,93231.72,94043.3
2019-06-06,95598.09,93273.7,94043.3,93653.22
2019-06-07,93842.89,91121.54,93653.22,93662.43
2019-06-08,94611.9,92920.78,93662.43,94458.41
2019-06-09,97694.41,94695.71,94458.41,96791.03
2019-06-10,96054.19,93486.56,96791.03,93909.98
2019-06-11,91058.96,89571.45,93909.98,90265.35
2019-06-12,88314.91,84693.43,90265.35,84746.08
2019-06-13,92331.17,88238.37,84746.08,91854.47
2019-06-14,96494.84,93555.76,91854.47,96176.8
2019-06-15,97246.94,95167.13,96176.8,96638.95
2019-06-16,99348.39,95888.82,96638.95,97620.6
2019-06-17,100632.54,97710.3,97620.6,99741.07
2019-06-18,103002.48,100904.67,99741.07,102047.77
2019-06-19,103563.2,101767.91,102047.77,103313.04
2019-06-20,110671.71,106864.63,103313.04,108963.69
2019-06-21,115645.94,110565.58,108963.69,113848.95
2019-06-22,117807.61,110392.59,113848.95,113251.51
2019-06-23,113029.91,108075.49,113251.51,112390.87
2019-06-24,113302.24,110926.1,112390.87,112578.78
2019-06-25,122769.89,117068.77,112578.78,122633.12
2019-06-26,137174.7,125846.98,122633.12,134155.8
2019-06-27,134186.11,126223.42,134155.8,130774.17
2019-06-28,140618.18,129709.49,130774.17,140113.17
2019-06-29,141643.06,130811.84,140113.17,132426.2
2019-06-30,136356.89,131370.07,132426.2,131808.29
2019-07-01,132261.56,126066.97,131808.29,126974.9
2019-07-02,136217.81,127887.77,126974.9,134546.11
2019-07-03,145091.55,135922.2,134546.11,144976.49
2019-07-04,147237.41,143149.09,144976.49,144334.47
2019-07-05,149582.14,142615.61,144334.47,143758.72
2019-07-06,146867.51,141992.47,143758.72,145375.88
2019-07-07,149840.35,141589.71,145375.88,143445.06
2019-07-08,154280.13,144766.57,143445.06,153008.09
2019-07-09,161865.02,155001.49,153008.09,161006.85
2019-07-10,175233.91,164446.99,161006.85,168993.91
2019-07-11,178895.32,170330.79,168993.91,174360.59
2019-07-12,170565.63,164539.82,174360.59,169542.96
2019-07-13,173771.88,166269.39,169542.96,170835.3
2019-07-14,173217.1,158752.36,170835.3,172047.24
2019-07-15,186774.57,174009.4,172047.24,184021.35
2019-07-16,188967.62,178901.12,184021.35,181616.88
2019-07-17,182692.38,171724.29,181616.88,175820.47
2019-07-18,183665.96,172664.07,175820.47,181935.71
2019-07-19,177957.54,174356.52,181935.71,176348.21
2019-07-20,173519.44,166772.34,176348.21,171479.0
2019-07-21,175548.85,172351.09,171479.0,173322.54
2019-07-22,175490.78,171140.45,173322.54,173988.72
2019-07-23,181873.27,176486.93,173988.72,177389.89
2019-07-24,175533.2,163883.11,177389.89,166027.79
2019-07-25,170785.15,167650.78,166027.79,168936.33
2019-07-26,158637.9,156084.94,168936.33,156785.82
2019-07-27,159714.3,155128.52,156785.82,158179.99
2019-07-28,164457.4,159954.75,158179.99,160893.54
2019-07-29,159584.82,157075.63,160893.54,157642.18
2019-07-30,161122.44,158148.1,157642.18,160386.72
2019-07-31,169510.09,164750.29,160386.72,167867.39
2019-08-01,178273.71,170787.37,167867.39,177079.53
2019-08-02,184265.7,179384.49,177079.53,183374.67
2019-08-03,189052.79,184080.09,183374.67,187487.32
2019-08-04,197170.91,192574.41,187487.32,195421.74
2019-08-05,212803.95,202974.18,195421.74,209034.64
2019-08-06,221892.05,212535.15,209034.64,214799.61
2019-08-07,232040.53,220526.62,214799.61,230688.6
2019-08-08,230874.37,222646.14,230688.6,230248.69
2019-08-09,251313.36,238029.27,230248.69,248903.7
2019-08-10,224298.13,217426.85,248903.7,217903.66
2019-08-11,215759.79,207347.65,217903.66,210227.48
2019-08-12,215354.8,212483.4,210227.48,214658.61
2019-08-13,215665.98,205929.11,214658.61,206679.89
2019-08-14,218083.48,200222.25,206679.89,213039.06
2019-08-15,220703.78,210741.05,213039.06,217438.57
2019-08-16,224996.02,214531.09,217438.57,221726.1
2019-08-17,220177.65,214627.97,221726.1,215691.65
2019-08-18,212204.07,202147.0,215691.65,203540.38
2019-08-19,218047.82,213207.43,203540.38,217694.8
2019-08-20,219396.25,209392.34,217694.8,218675.74
2019-08-21,218357.87,212611.61,218675.74,214222.3
2019-08-22,210781.16,202530.33,214222.3,205861.07
2019-08-23,210806.8,205808.75,205861.07,209114.03
2019-08-24,205228.74,200360.37,209114.03,201957.29
2019-08-25,205516.39,199632.04,201957.29,204622.84
2019-08-26,210419.56,204643.78,204622.84,209146.39
2019-08-27,207083.07,202173.77,209146.39,204042.7
2019-08-28,218879.59,204984.36,204042.7,212358.73
2019-08-29,216944.4,211146.33,212358.73,213044.27
2019-08-30,215146.3,210927.74,213044.27,214167.25
2019-08-31,220238.66,211716.43,214167.25,214083.3
2019-09-01,219613.8,213757.43,214083.3,219363.38
2019-09-02,229068.63,222709.21,219363.38,228403.12
2019-09-03,229415.47,221852.32,228403.12,227645.5
2019-09-04,234634.82,227034.75,227645.5,233215.37
2019-09-05,241787.68,236246.11,233215.37,238113.1
2019-09-06,236424.23,231269.0,238113.1,232820.2
2019-09-07,237237.79,225217.01,232820.2,227737.1
2019-09-08,229154.92,221965.24,227737.1,223110.7
2019-09-09,223826.31,217521.34,223110.7,220376.93
2019-09-10,221014.79,217048.18,220376.93,217413.99
2019-09-11,227728.7,218830.11,217413.99,226690.03
2019-09-12,229578.53,225418.56,226690.03,229314.04
2019-09-13,228743.44,224207.45,229314.04,226129.23
2019-09-14,232614.4,222534.02,226129.23,222900.83
2019-09-15,224479.99,219851.54,222900.83,220810.02
2019-09-16,228494.39,214359.52,220810.02,217924.75
2019-09-17,221767.94,202741.14,217924.75,208709.97
2019-09-18,194250.65,186297.8,208709.97,191247.74
2019-09-19,207779.77,189988.81,191247.74,196086.12
2019-09-20,197039.05,193197.07,196086.12,194098.17
2019-09-21,194127.79,190829.93,194098.17,192866.63
2019-09-22,209285.58,200262.14,192866.63,205209.24
2019-09-23,211654.19,204109.29,205209.24,209918.48
2019-09-24,234392.23,214078.99,209918.48,227904.7
2019-09-25,223999.28,213128.73,227904.7,215559.05
2019-09-26,220558.04,211345.8,215559.05,211551.29
2019-09-27,217419.29,206422.21,211551.29,209336.4
2019-09-28,214222.21,209626.03,209336.4,212500.33
2019-09-29,218859.09,214011.6,212500.33,215842.49
2019-09-30,220759.81,212763.47,215842.49,212763.47
2019-10-01,218421.49,208227.83,212763.47,216875.33
2019-10-02,217500.53,211584.19,216875.33,212662.7
2019-10-03,217621.42,212175.84,212662.7,215572.25
2019-10-04,210281.95,205065.95,215572.25,207063.34
2019-10-05,207679.62,204057.85,207063.34,205187.85
2019-10-06,204479.57,199728.57,205187.85,202496.17
2019-10-07,201457.87,197258.93,202496.17,198247.02
2019-10-08,201275.36,196941.03,198247.02,198634.19
2019-10-09,206143.06,197714.42,198634.19,201930.46
2019-10-10,215248.18,203168.41,201930.46,205897.95
2019-10-11,208348.96,198874.37,205897.95,206155.81
2019-10-12,207476.84,201465.74,206155.81,205560.2
2019-10-13,203415.63,199715.49,205560.2,200719.54
2019-10-14,204770.16,199122.59,200719.54,200101.73
2019-10-15,208312.85,202752.9,200101.73,206145.87
2019-10-16,208797.82,204748.07,206145.87,207937.0
2019-10-17,207195.14,204470.13,207937.0,205401.65
2019-10-18,211600.98,206800.6,205401.65,209557.94
2019-10-19,205571.73,200699.48,209557.94,203764.3
2019-10-20,208981.61,204453.2,203764.3,208001.4
2019-10-21,211331.78,207099.24,208001.4,209736.82
2019-10-22,211783.28,198594.27,209736.82,207811.73
2019-10-23,215035.13,205440.64,207811.73,205535.19
2019-10-24,200236.28,197025.89,205535.19,198847.68
2019-10-25,211690.84,200787.89,198847.68,210276.2
2019-10-26,233581.12,210589.54,210276.2,227930.93
2019-10-27,227812.9,222230.96,227930.93,225687.12
2019-10-28,226979.72,218024.52,225687.12,218245.31
2019-10-29,224609.32,215049.14,218245.31,217066.88
2019-10-30,220718.78,213730.61,217066.88,219504.22
2019-10-31,224926.74,219119.3,219504.22,221428.13
2019-11-01,220816.8,216191.21,221428.13,218810.38
2019-11-02,220295.37,217411.34,218810.38,219399.86
2019-11-03,221778.12,218879.06,219399.86,220542.28
2019-11-04,219055.56,213728.65,220542.28,217836.73
2019-11-05,216743.9,208082.59,217836.73,210648.98
2019-11-06,211004.07,206108.86,210648.98,208425.82
2019-11-07,213346.99,209706.25,208425.82,212398.78
2019-11-08,216243.1,207787.24,212398.78,208184.35
2019-11-09,209687.13,206997.55,208184.35,207589.26
2019-11-10,206919.56,200195.15,207589.26,206029.79
2019-11-11,204911.73,199657.59,206029.79,202298.31
2019-11-12,202864.12,200022.88,202298.31,201908.11
2019-11-13,205400.3,201305.63,201908.11,202620.74
2019-11-14,203477.35,200734.04,202620.74,201954.6
2019-11-15,195346.08,190710.13,201954.6,192864.03
2019-11-16,195936.59,192402.12,192864.03,193566.02
2019-11-17,191099.17,187843.8,193566.02,188712.64
2019-11-18,192644.82,189725.96,188712.64,189987.65
2019-11-19,195201.75,191794.46,189987.65,193035.85
2019-11-20,198875.4,195685.37,193035.85,197861.67
2019-11-21,201181.34,193479.28,197861.67,198703.5
2019-11-22,198999.59,190649.3,198703.5,196581.02
2019-11-23,196235.42,190175.89,196581.02,192739.65
2019-11-24,198061.61,191068.98,192739.65,197573.05
2019-11-25,202185.99,193533.24,197573.05,198536.78
2019-11-26,197605.34,193049.6,198536.78,195111.29
2019-11-27,192881.37,187964.24,195111.29,192311.83
2019-11-28,192516.2,187921.32,192311.83,189863.42
2019-11-29,189136.24,181519.4,189863.42,187430.6
2019-11-30,189772.77,185832.85,187430.6,187221.04
2019-12-01,191245.0,185120.7,187221.04,187209.89
2019-12-02,194157.08,190570.31,187209.89,192346.98
2019-12-03,193672.9,189254.15,192346.98,193097.35
2019-12-04,200260.7,192592.4,193097.35,194117.13
2019-12-05,198738.41,193464.76,194117.13,196555.56
2019-12-06,197639.08,192075.91,196555.56,197238.19
2019-12-07,196710.33,193334.19,197238.19,195106.99
2019-12-08,198190.4,193358.9,195106.99,194131.56
2019-12-09,200041.85,195884.62,194131.56,197251.03
2019-12-10,201651.85,197963.71,197251.03,198749.67
2019-12-11,197793.89,192822.23,198749.67,196798.95
2019-12-12,202313.09,196896.67,196798.95,197385.98
2019-12-13,197077.11,193556.13,197385.98,195496.54
2019-12-14,198126.48,194486.62,195496.54,195262.24
2019-12-15,196568.23,193934.32,195262.24,195291.18
2019-12-16,205738.12,193756.36,195291.18,202001.31
2019-12-17,211107.28,199306.25,202001.31,209044.35
2019-12-18,214071.34,205640.64,209044.35,211725.35
2019-12-19,220561.54,211536.93,211725.35,216497.59
2019-12-20,213642.35,210789.03,216497.59,212444.13
2019-12-21,216845.75,214546.6,212444.13,215992.98
2019-12-22,218655.7,211909.3,215992.98,218531.47
2019-12-23,224476.16,217781.04,218531.47,221520.84
2019-12-24,217290.41,212396.48,221520.84,214205.65
2019-12-25,217959.37,212640.27,214205.65,215949.37
2019-12-26,213397.52,206691.43,215949.37,211316.19
2019-12-27,222537.48,219107.97,211316.19,220365.76
2019-12-28,219235.02,215021.35,220365.76,217107.74
2019-12-29,225358.21,214317.25,217107.74,216319.11
2019-12-30,219908.35,213703.66,216319.11,216761.61
2019-12-31,220387.13,212414.16,216761.61,219037.32
2020-01-01,217642.63,210933.26,219037.32,214766.3
2020-01-02,215713.71,212179.35,214766.3,212993.63
2020-01-03,221043.47,212790.22,212993.63,215000.73
2020-01-04,215086.97,210219.7,215000.73,213907.77
2020-01-05,215810.49,211156.9,213907.77,212762.65
2020-01-06,210686.35,204768.82,212762.65,208076.88
2020-01-07,220758.5,207933.36,208076.88,220758.5
2020-01-08,229076.18,220978.85,220758.5,221991.35
2020-01-09,220203.69,212466.47,221991.35,216204.53
2020-01-10,224603.01,217020.95,216204.53,221808.18
2020-01-11,221443.28,214818.39,221808.18,218326.12
2020-01-12,219550.05,215754.15,218326.12,216236.55
2020-01-13,221891.6,215513.29,216236.55,220261.89
2020-01-14,230159.66,207179.6,220261.89,212143.97
2020-01-15,211322.76,200234.84,212143.97,206611.74
2020-01-16,214495.52,206426.72,206611.74,209936.64
2020-01-17,202285.63,192893.79,209936.64,197839.79
2020-01-18,207643.18,192804.16,197839.79,199026.84
2020-01-19,210349.89,202004.37,199026.84,207059.74
2020-01-20,201728.86,194513.21,207059.74,197234.38
2020-01-21,192727.91,187617.33,197234.38,189843.96
2020-01-22,192434.44,186849.53,189843.96,189356.28
2020-01-23,197094.63,192757.34,189356.28,194549.5
2020-01-24,191998.35,186165.24,194549.5,187711.79
2020-01-25,195426.7,191590.85,187711.79,192685.65
2020-01-26,195944.92,191935.82,192685.65,192526.69
2020-01-27,186610.16,181930.58,192526.69,186414.45
2020-01-28,177248.71,172005.75,186414.45,177059.34
2020-01-29,174164.99,170420.49,177059.34,173978.52
2020-01-30,177325.72,167128.36,173978.52,169194.86
2020-01-31,175555.63,170616.73,169194.86,173455.9
2020-02-01,170897.4,165123.26,173455.9,167317.03
2020-02-02,174140.36,165531.37,167317.03,167582.06
2020-02-03,165589.42,162201.82,167582.06,163075.58
2020-02-04,167601.55,163936.79,163075.58,164256.04
2020-02-05,168016.0,160560.83,164256.04,162074.84
2020-02-06,168340.42,161520.98,162074.84,162631.35
2020-02-07,171162.54,163511.98,162631.35,163943.03
2020-02-08,168100.08,160680.69,163943.03,164670.99
2020-02-09,165594.72,161608.85,164670.99,164049.85
2020-02-10,167664.27,162443.14,164049.85,163591.15
2020-02-11,167062.83,160116.8,163591.15,161361.76
2020-02-12,168283.53,145518.72,161361.76,151520.66
2020-02-13,155128.59,146313.81,151520.66,149157.56
2020-02-14,156466.36,145504.11,149157.56,146137.43
2020-02-15,155090.7,148236.17,146137.43,154394.18
2020-02-16,170812.43,154288.25,154394.18,160768.47
2020-02-17,178348.49,160739.4,160768.47,161205.82
2020-02-18,166758.38,158092.57,161205.82,161959.58
2020-02-19,168481.55,159821.56,161959.58,167293.74
2020-02-20,170390.2,161618.75,167293.74,165053.6
2020-02-21,170660.55,164585.46,165053.6,165426.71
2020-02-22,167362.87,163404.14,165426.71,165695.42
2020-02-23,165196.42,161488.17,165695.42,161488.17
2020-02-24,166068.27,161944.95,161488.17,163593.24
2020-02-25,165914.0,159178.82,163593.24,165788.73
2020-02-26,183322.63,170679.69,165788.73,178788.15
2020-02-27,185063.45,171234.08,178788.15,176742.77
2020-02-28,183597.0,176350.67,176742.77,177903.53
2020-02-29,181051.18,173694.7,177903.53,181051.18
2020-03-01,189958.2,183322.43,181051.18,187056.37
2020-03-02,185125.19,179067.06,187056.37,180856.35
2020-03-03,180881.48,175968.48,180856.35,180031.94
2020-03-04,180467.63,176500.54,180031.94,178566.49
2020-03-05,179076.91,174137.33,178566.49,177798.29
2020-03-06,188068.91,176643.18,177798.29,176709.04
2020-03-07,182289.48,176715.29,176709.04,181879.69
2020-03-08,189357.79,174104.16,181879.69,187448.17
2020-03-09,197797.88,186834.31,187448.17,191220.09
2020-03-10,192899.89,188173.06,191220.09,190394.7
2020-03-11,204630.54,191425.99,190394.7,199623.27
2020-03-12,216839.78,188863.3,199623.27,206974.63
2020-03-13,210695.23,187867.09,206974.63,195068.66
2020-03-14,202624.02,194907.38,195068.66,200998.24
2020-03-15,206071.7,192575.82,200998.24,198750.26
2020-03-16,210034.61,196513.07,198750.26,207465.09
2020-03-17,208643.95,199842.36,207465.09,206727.15
2020-03-18,209863.37,205768.94,206727.15,206989.84
2020-03-19,209514.95,200824.1,206989.84,203547.76
2020-03-20,219997.7,199064.0,203547.76,210370.24
2020-03-21,213089.49,208547.27,210370.24,209909.05
2020-03-22,217745.8,210359.45,209909.05,215363.24
2020-03-23,227012.8,218367.74,215363.24,221070.05
2020-03-24,224201.17,217194.88,221070.05,223327.94
2020-03-25,227975.93,219319.99,223327.94,227079.71
2020-03-26,222204.89,217465.67,227079.71,218418.54
2020-03-27,223677.02,219468.91,218418.54,220532.75
2020-03-28,214922.91,207522.27,220532.75,209598.48
2020-03-29,212580.61,208582.85,209598.48,209568.13
2020-03-30,217612.89,209030.97,209568.13,215506.28
2020-03-31,213756.42,209348.02,215506.28,210661.49
2020-04-01,215103.72,207374.23,210661.49,214787.7
2020-04-02,217189.22,209685.76,214787.7,213114.97
2020-04-03,212352.1,207516.75,213114.97,208505.87
2020-04-04,213580.29,208468.79,208505.87,211344.91
2020-04-05,213773.19,210752.38,211344.91,212453.61
2020-04-06,226541.56,202710.32,212453.61,203577.34
2020-04-07,205306.14,195919.24,203577.34,204228.89
2020-04-08,208542.31,201981.03,204228.89,202066.94
2020-04-09,202951.57,199853.07,202066.94,202341.58
2020-04-10,211144.01,203722.75,202341.58,206645.73
2020-04-11,208216.73,203649.4,206645.73,205684.12
2020-04-12,208070.34,204572.61,205684.12,206621.0
2020-04-13,208919.31,204399.2,206621.0,206634.54
2020-04-14,209570.59,205517.87,206634.54,207389.45
2020-04-15,209906.58,205150.26,207389.45,207995.86
2020-04-16,218178.07,202713.85,207995.86,206306.88
2020-04-17,207837.73,202994.41,206306.88,204583.57
2020-04-18,211081.62,196960.82,204583.57,198103.28
2020-04-19,202942.67,195287.4,198103.28,200694.89
2020-04-20,203261.91,194297.94,200694.89,201387.4
2020-04-21,198865.2,195169.4,201387.4,197829.02
2020-04-22,200202.61,193744.46,197829.02,194348.73
2020-04-23,183740.37,174203.68,194348.73,182703.13
2020-04-24,181526.16,179139.56,182703.13,179928.09
2020-04-25,184424.43,177380.45,179928.09,178482.19
2020-04-26,168313.93,165460.05,178482.19,167330.02
2020-04-27,169461.19,164510.05,167330.02,167180.24
2020-04-28,167186.9,164693.53,167180.24,165407.61
2020-04-29,172683.66,161180.28,165407.61,170572.61
2020-04-30,183914.0,176229.15,170572.61,181759.36
2020-05-01,174629.39,171116.73,181759.36,173466.65
2020-05-02,176838.29,174056.89,173466.65,176393.22
2020-05-03,182786.22,178748.01,176393.22,181778.92
2020-05-04,183447.93,176398.2,181778.92,179429.1
2020-05-05,182470.43,177021.23,179429.1,182390.22
2020-05-06,186928.61,175990.0,182390.22,186670.77
2020-05-07,196606.65,186347.37,186670.77,195124.92
2020-05-08,191915.7,187751.33,195124.92,188622.16
2020-05-09,189920.9,185267.66,188622.16,185351.76
2020-05-10,184203.38,172811.86,185351.76,183346.22
2020-05-11,184801.14,178261.76,183346.22,178919.55
2020-05-12,176084.24,172370.4,178919.55,174450.05
2020-05-13,183308.11,178326.45,174450.05,180487.99
2020-05-14,194516.92,185811.27,180487.99,191987.07
2020-05-15,187208.28,182444.26,191987.07,185149.08
2020-05-16,188570.12,182959.48,185149.08,184158.09
2020-05-17,192533.99,187611.0,184158.09,188751.75
2020-05-18,185612.64,177774.55,188751.75,179223.8
2020-05-19,173282.42,170622.55,179223.8,172177.2
2020-05-20,169719.5,166729.86,172177.2,167258.68
2020-05-21,175417.82,171862.06,167258.68,174057.37
2020-05-22,170418.6,163814.98,174057.37,164539.5
2020-05-23,167319.04,164896.26,164539.5,166947.39
2020-05-24,173137.69,168349.09,166947.39,169890.88
2020-05-25,165616.88,163121.57,169890.88,165183.7
2020-05-26,165959.54,162932.92,165183.7,165083.38
2020-05-27,168428.97,164040.89,165083.38,166940.42
2020-05-28,153056.99,147333.99,166940.42,147333.99
2020-05-29,148288.75,144825.53,147333.99,145691.64
2020-05-30,135600.34,123721.39,145691.64,125937.73
2020-05-31,127639.95,122964.67,125937.73,127431.55
2020-06-01,126420.17,121161.01,127431.55,125692.72
2020-06-02,124882.59,120447.42,125692.72,120881.55
2020-06-03,115432.28,112792.27,120881.55,113015.09
2020-06-04,111672.58,107377.48,113015.09,110099.72
2020-06-05,113906.24,112137.79,110099.72,112947.13
2020-06-06,112747.45,111493.71,112947.13,112161.87
2020-06-07,114228.01,112231.18,112161.87,112589.03
2020-06-08,114299.4,112896.12,112589.03,113165.03
2020-06-09,117889.61,115933.32,113165.03,117558.99
2020-06-10,119436.13,117963.37,117558.99,118292.74
2020-06-11,124467.47,121897.05,118292.74,123515.8
2020-06-12,121336.81,118928.38,123515.8,119354.82
2020-06-13,120433.75,119241.81,119354.82,119858.66
2020-06-14,122276.45,120432.59,119858.66,122276.45
2020-06-15,121521.57,118684.11,122276.45,120331.15
2020-06-16,122353.76,120227.16,120331.15,120421.86
2020-06-17,114008.8,112861.37,120421.86,113455.13
2020-06-18,115488.91,113767.97,113455.13,114645.24
2020-06-19,117282.61,115811.84,114645.24,116376.77
2020-06-20,117938.44,116411.72,116376.77,117649.13
2020-06-21,118992.09,117930.09,117649.13,118507.0
2020-06-22,118672.7,113575.47,118507.0,115883.18
2020-06-23,117367.97,115977.9,115883.18,116299.3
2020-06-24,113480.26,110226.66,116299.3,112715.94
2020-06-25,113570.8,112495.15,112715.94,113390.1
2020-06-26,113823.53,113010.82,113390.1,113687.26
2020-06-27,117652.25,113396.94,113687.26,116404.2
2020-06-28,115023.07,112983.98,116404.2,113763.18
2020-06-29,111337.79,109191.52,113763.18,109631.81
2020-06-30,110642.94,109130.94,109631.81,110015.31
2020-07-01,97156.8,95335.36,110015.31,95564.07
2020-07-02,98370.34,97075.48,95564.07,97659.8
2020-07-03,94051.87,93261.83,97659.8,93900.36
2020-07-04,92419.39,91278.41,93900.36,91424.05
2020-07-05,93340.25,92189.73,91424.05,92336.59
2020-07-06,91796.11,88745.7,92336.59,88780.0
2020-07-07,80576.04,78189.75,88780.0,78613.05
2020-07-08,74222.6,72026.33,78613.05,72549.26
2020-07-09,75496.63,74147.45,72549.26,74402.06
2020-07-10,79216.64,77675.82,74402.06,78423.56
2020-07-11,74270.33,73385.48,78423.56,73725.49
2020-07-12,74385.5,73132.45,73725.49,73216.55
2020-07-13,75146.57,73346.48,73216.55,74393.07
2020-07-14,70351.94,69570.85,74393.07,69945.75
2020-07-15,71176.77,70219.72,69945.75,70463.35
2020-07-16,73132.61,71441.69,70463.35,72503.39
2020-07-17,75158.19,74132.64,72503.39,74803.39
2020-07-18,75609.91,74093.04,74803.39,74727.3
2020-07-19,75514.95,74178.4,74727.3,74292.74
2020-07-20,78250.2,76780.57,74292.74,77734.0
2020-07-21,77436.02,75844.26,77734.0,76192.3
2020-07-22,81885.33,75846.76,76192.3,76859.87
2020-07-23,80646.79,76003.65,76859.87,77355.66
2020-07-24,80812.65,76720.52,77355.66,78162.15
2020-07-25,72684.71,67005.5,78162.15,67580.38
2020-07-26,68364.21,64234.27,67580.38,66901.29
2020-07-27,81021.29,71297.74,66901.29,79605.22
2020-07-28,74792.32,72699.87,79605.22,73375.8
2020-07-29,79697.19,77391.45,73375.8,79418.82
2020-07-30,83053.48,77730.24,79418.82,78786.57
2020-07-31,83236.5,80495.98,78786.57,81602.28
2020-08-01,88429.76,81033.91,81602.28,81824.49
2020-08-02,86667.17,80258.51,81824.49,82645.73
2020-08-03,83825.39,79937.07,82645.73,81704.15
2020-08-04,79107.39,77044.5,81704.15,78084.74
2020-08-05,83242.92,80644.56,78084.74,82535.41
2020-08-06,81919.77,79815.58,82535.41,81480.39
2020-08-07,85442.69,81175.63,81480.39,83458.08
2020-08-08,82924.39,80194.67,83458.08,80194.67
2020-08-09,80901.16,79231.13,80194.67,80440.95
2020-08-10,83627.74,81883.42,80440.95,82622.0
2020-08-11,84229.55,82057.01,82622.0,83216.57
2020-08-12,86247.46,84243.5,83216.57,84495.2
2020-08-13,91061.64,83408.78,84495.2,84542.8
2020-08-14,88333.04,83990.33,84542.8,84869.93
2020-08-15,87211.62,83638.14,84869.93,85633.35
2020-08-16,88662.83,85210.0,85633.35,85935.49
2020-08-17,87631.64,84001.35,85935.49,87331.7
2020-08-18,88684.63,86519.77,87331.7,87328.37
2020-08-19,92617.03,88467.66,87328.37,90586.19
2020-08-20,90065.65,88022.19,90586.19,88473.84
2020-08-21,94078.94,89460.42,88473.84,93743.24
2020-08-22,94706.44,92812.87,93743.24,93141.51
2020-08-23,96648.69,94685.56,93141.51,95899.47
2020-08-24,98661.52,94805.78,95899.47,95051.6
2020-08-25,103482.9,97857.86,95051.6,100576.94
2020-08-26,100613.08,98756.42,100576.94,100164.71
2020-08-27,107288.42,104373.49,100164.71,105701.32
2020-08-28,107446.12,104799.67,105701.32,105472.05
2020-08-29,100268.49,97391.47,105472.05,98652.65
2020-08-30,105025.47,99418.01,98652.65,99635.14
2020-08-31,98179.9,94588.27,99635.14,95121.67
2020-09-01,102890.09,94161.56,95121.67,95671.54
2020-09-02,102018.41,94572.74,95671.54,99057.53
2020-09-03,110501.44,102372.21,99057.53,107327.46
2020-09-04,104576.09,99608.04,107327.46,102875.21
2020-09-05,118122.26,99742.76,102875.21,112997.41
2020-09-06,120196.51,109134.85,112997.41,110689.84
2020-09-07,115267.46,108602.11,110689.84,110769.06
2020-09-08,111973.16,108175.24,110769.06,111032.2
2020-09-09,113567.99,108368.65,111032.2,109599.39
2020-09-10,110401.6,105043.78,109599.39,106460.9
2020-09-11,110523.23,106817.68,106460.9,107174.04
2020-09-12,112110.4,106859.47,107174.04,106888.24
2020-09-13,111310.36,103729.87,106888.24,108704.22
2020-09-14,112331.68,108790.96,108704.22,110392.19
2020-09-15,116268.27,110264.57,110392.19,115751.67
2020-09-16,120374.75,117885.46,115751.67,119760.59
2020-09-17,124445.97,114814.78,119760.59,116298.76
2020-09-18,121578.06,117877.42,116298.76,120090.76
2020-09-19,122024.91,119803.75,120090.76,121182.39
2020-09-20,122849.96,119045.03,121182.39,122199.0
2020-09-21,132842.91,124276.15,122199.0,130402.44
2020-09-22,130661.29,127775.28,130402.44,129221.94
2020-09-23,134645.77,127569.98,129221.94,133526.23
2020-09-24,136032.92,128505.4,133526.23,130007.47
2020-09-25,113744.42,109027.86,130007.47,110220.14
2020-09-26,114164.32,111992.72,110220.14,112399.96
2020-09-27,107606.37,105136.72,112399.96,106309.13
2020-09-28,107548.16,104577.57,106309.13,106378.45
2020-09-29,108195.04,106734.26,106378.45,107184.48
2020-09-30,107938.09,106135.37,107184.48,106612.31
2020-10-01,109206.38,106559.35,106612.31,108418.13
2020-10-02,115542.46,111760.44,108418.13,113776.3
2020-10-03,113632.35,111816.15,113776.3,112974.51
2020-10-04,111523.45,109873.5,112974.51,110172.88
2020-10-05,110819.77,109481.77,110172.88,110684.5
2020-10-06,114546.61,111276.83,110684.5,114012.01
2020-10-07,115289.94,113212.64,114012.01,113778.17
2020-10-08,115082.77,112595.65,113778.17,113542.12
2020-10-09,112361.37,108405.22,113542.12,109061.63
2020-10-10,107623.95,105941.32,109061.63,107394.34
2020-10-11,107556.26,106223.59,107394.34,106804.57
2020-10-12,108438.28,104457.71,106804.57,105267.94
2020-10-13,105244.5,103772.33,105267.94,104518.9
2020-10-14,107159.0,105214.71,104518.9,106642.11
2020-10-15,107992.57,106211.05,106642.11,107893.86
2020-10-16,108832.88,106552.44,107893.86,108664.35
2020-10-17,107803.48,106973.46,108664.35,107105.4
2020-10-18,108820.51,106873.16,107105.4,107198.3
2020-10-19,108540.7,106133.08,107198.3,108237.98
2020-10-20,116688.54,111210.88,108237.98,116424.45
2020-10-21,121738.47,118416.56,116424.45,120821.35
2020-10-22,122682.89,116233.93,120821.35,117108.14
2020-10-23,120143.12,117644.03,117108.14,119687.75
2020-10-24,122105.89,119656.89,119687.75,121484.29
2020-10-25,122568.85,120822.85,121484.29,122490.18
2020-10-26,127639.98,121732.61,122490.18,126749.17
2020-10-27,133498.39,129619.93,126749.17,132776.05
2020-10-28,136089.69,131795.49,132776.05,134136.92
2020-10-29,141689.38,137230.12,134136.92,140901.67
2020-10-30,145960.88,141478.3,140901.67,145288.48
2020-10-31,149004.92,146385.28,145288.48,148579.49
2020-11-01,144197.15,139806.37,148579.49,140145.82
2020-11-02,147350.06,141472.13,140145.82,146776.71
2020-11-03,149718.89,145974.6,146776.71,149718.89
2020-11-04,152823.32,146442.39,149718.89,147935.12
2020-11-05,160178.89,148769.5,147935.12,159399.87
2020-11-06,156308.79,142239.4,159399.87,142530.97
2020-11-07,148480.22,143519.3,142530.97,146255.79
2020-11-08,146567.05,143995.7,146255.79,145368.95
2020-11-09,145625.27,143298.83,145368.95,145424.34
2020-11-10,147446.96,143906.63,145424.34,144493.01
2020-11-11,148494.9,144803.45,144493.01,147941.75
2020-11-12,156269.58,149454.58,147941.75,155719.14
2020-11-13,158961.54,153257.17,155719.14,153572.09
2020-11-14,154486.06,151423.79,153572.09,154486.06
2020-11-15,160025.66,154587.89,154486.06,158715.37
2020-11-16,161610.42,157254.96,158715.37,160848.38
2020-11-17,163609.97,156955.84,160848.38,161152.82
2020-11-18,170594.08,162974.96,161152.82,166728.47
2020-11-19,169076.34,164450.96,166728.47,168054.35
2020-11-20,163217.39,154559.27,168054.35,157725.07
2020-11-21,152487.63,139801.81,157725.07,139896.43
2020-11-22,132494.27,123559.21,139896.43,126483.69
2020-11-23,129847.7,119069.52,126483.69,119069.52
2020-11-24,117342.71,107279.79,119069.52,114481.6
2020-11-25,121687.45,114361.02,114481.6,119887.34
2020-11-26,129031.23,122180.38,119887.34,123834.19
2020-11-27,122275.2,119603.18,123834.19,121224.24
2020-11-28,108576.82,105895.04,121224.24,107395.86
2020-11-29,114230.65,109110.46,107395.86,109179.39
2020-11-30,116693.33,110940.08,109179.39,114343.8
2020-12-01,124019.7,117262.71,114343.8,120720.46
2020-12-02,121741.44,118264.2,120720.46,121076.4
2020-12-03,121264.46,118175.65,121076.4,118511.06
2020-12-04,126185.42,120859.8,118511.06,126143.94
2020-12-05,123106.01,119136.12,126143.94,119747.86
2020-12-06,122591.85,120295.69,119747.86,121921.3
2020-12-07,125183.02,122074.37,121921.3,124370.93
2020-12-08,131305.42,126006.1,124370.93,129874.89
2020-12-09,129148.91,123077.1,129874.89,125306.19
2020-12-10,128921.54,125384.93,125306.19,128416.13
2020-12-11,129661.83,127338.9,128416.13,129532.94
2020-12-12,131672.5,129082.23,129532.94,130278.22
2020-12-13,127739.63,124184.42,130278.22,124506.77
2020-12-14,122512.66,120049.69,124506.77,121707.18
2020-12-15,129017.94,125174.85,121707.18,126166.01
2020-12-16,128282.59,124942.34,126166.01,126950.79
2020-12-17,142275.24,129703.6,126950.79,139549.85
2020-12-18,141864.3,138157.04,139549.85,140208.88
2020-12-19,146123.29,140343.83,140208.88,145171.0
2020-12-20,146520.58,141111.39,145171.0,144796.17
2020-12-21,150965.77,145878.28,144796.17,148822.01
2020-12-22,154909.93,150267.79,148822.01,151897.47
2020-12-23,175731.61,159911.17,151897.47,170008.81
2020-12-24,161419.46,154265.99,170008.81,155102.77
2020-12-25,157533.65,152286.55,155102.77,156788.52
2020-12-26,168580.42,157936.71,156788.52,167458.89
2020-12-27,194238.99,168424.29,167458.89,169847.23
2020-12-28,160416.75,149509.57,169847.23,153279.19
2020-12-29,145626.37,140039.68,153279.19,143392.67
2020-12-30,158328.78,151345.42,143392.67,156808.73
2020-12-31,160096.31,155615.09,156808.73,159467.25
2021-01-01,167668.04,163134.69,159467.25,167465.7
2021-01-02,185189.06,174876.05,167465.7,181342.18
2021-01-03,205068.89,156339.65,181342.18,159982.82
2021-01-04,159254.56,132028.05,159982.82,141554.18
2021-01-05,136287.72,123133.0,141554.18,131154.32
2021-01-06,115650.98,105149.45,131154.32,110402.12
2021-01-07,132000.25,124077.84,110402.12,131830.21
2021-01-08,137788.49,128452.15,131830.21,133466.8
2021-01-09,130824.85,120150.26,133466.8,121283.39
2021-01-10,131283.63,122479.67,121283.39,126092.97
2021-01-11,133202.26,119680.21,126092.97,128688.4
2021-01-12,120055.66,113323.56,128688.4,118030.06
2021-01-13,120263.54,115238.17,118030.06,119389.19
2021-01-14,134152.41,125498.79,119389.19,125618.55
2021-01-15,123791.1,118883.59,125618.55,121650.06
2021-01-16,110373.19,100538.27,121650.06,102602.71
2021-01-17,95772.62,92832.11,102602.71,94019.15
2021-01-18,101717.07,97986.75,94019.15,98756.73
2021-01-19,108871.91,95959.65,98756.73,97898.99
2021-01-20,100992.35,94202.51,97898.99,94590.88
2021-01-21,100209.38,92858.81,94590.88,100209.38
2021-01-22,99214.77,91777.54,100209.38,94280.56
2021-01-23,95911.83,91182.41,94280.56,92867.01
2021-01-24,102365.61,90768.58,92867.01,91210.53
2021-01-25,95086.83,85688.22,91210.53,94202.51
2021-01-26,99155.69,94065.37,94202.51,94580.0
2021-01-27,98772.85,93671.9,94580.0,97422.44
2021-01-28,96937.08,91147.4,97422.44,96864.12
2021-01-29,108735.74,97222.55,96864.12,98551.05
2021-01-30,96555.67,93597.2,98551.05,94272.74
2021-01-31,96114.92,94096.2,94272.74,96042.2
2021-02-01,87802.55,82286.83,96042.2,82467.55
2021-02-02,87679.75,82051.73,82467.55,83399.68
2021-02-03,90147.14,84709.5,83399.68,85092.54
2021-02-04,84506.92,81048.78,85092.54,83939.36
2021-02-05,73683.96,68942.01,83939.36,70829.78
2021-02-06,65097.24,58518.41,70829.78,61885.0
2021-02-07,60796.07,56440.4,61885.0,58614.85
2021-02-08,69197.05,61255.6,58614.85,68591.99
2021-02-09,68511.55,64560.31,68591.99,65848.81
2021-02-10,49136.51,47002.31,65848.81,47631.43
2021-02-11,52053.55,49076.78,47631.43,51620.24
2021-02-12,54197.06,50733.86,51620.24,51242.63
2021-02-13,52211.96,50696.26,51242.63,51710.19
2021-02-14,57938.97,54997.98,51710.19,57610.57
2021-02-15,57138.01,54445.09,57610.57,55721.49
2021-02-16,57201.34,54782.23,55721.49,56475.27
2021-02-17,59329.38,57185.34,56475.27,58409.93
2021-02-18,59975.71,56418.64,58409.93,56433.64
2021-02-19,60618.04,56004.57,56433.64,60340.93
2021-02-20,50919.01,46762.64,60340.93,50026.73
2021-02-21,52792.71,50867.42,50026.73,52196.89
2021-02-22,50998.44,47667.56,52196.89,49306.77
2021-02-23,54122.78,49353.97,49306.77,50715.98
2021-02-24,48556.51,46167.77,50715.98,47368.22
2021-02-25,44216.77,41769.99,47368.22,43724.22
2021-02-26,45289.86,36456.43,43782.84,37285.61
2021-02-27,38595.14,31308.7,37285.61,35001.75
2021-02-28,38431.98,33322.23,35001.75,34411.56
2021-03-01,38955.98,34293.55,34411.56,38270.19
2021-03-02,39569.11,37737.55,38311.6,39569.11
2021-03-03,42133.56,40547.61,39569.11,41511.17
2021-03-04,44479.53,42852.06,41511.17,43458.46
2021-03-05,42832.73,41277.13,43458.46,42040.55
2021-03-06,46677.81,42524.45,42040.55,43292.36
2021-03-07,47127.96,44492.2,43292.36,45069.85
2021-03-08,48764.56,46454.95,45069.85,46786.68
2021-03-09,46595.62,44304.9,46786.68,45761.36
2021-03-10,49953.9,46468.4,45761.36,49332.0
2021-03-11,51650.89,50074.12,49332.0,51389.36
2021-03-12,56112.3,53598.5,51389.36,55439.53
2021-03-13,56959.55,54847.94,55439.53,55599.05
2021-03-14,56793.09,55781.51,55599.05,55995.23
2021-03-15,56575.49,53926.53,55995.23,53926.53
2021-03-16,54171.18,43365.13,53937.43,45558.09
2021-03-17,46860.36,40420.37,45558.09,42771.6
2021-03-18,47619.05,39682.54,42771.6,46838.41
2021-03-19,47732.7,43706.29,46838.41,44802.87
2021-03-20,48557.53,47740.01,44840.61,48385.56
2021-03-21,48747.69,47499.33,48385.56,48324.34
2021-03-22,49791.73,48508.52,48324.34,49054.78
2021-03-23,49014.71,47670.99,49054.78,48727.24
2021-03-24,50001.4,47585.87,48727.24,48876.66
2021-03-25,48294.0,46195.61,48876.66,46793.61
2021-03-26,47370.91,41084.63,46838.41,45310.38
2021-03-27,47942.97,46862.82,45318.84,47489.5
2021-03-28,46926.03,46192.09,47489.5,46894.98
2021-03-29,50003.9,47562.77,46894.98,47909.83
2021-03-30,48954.7,47904.9,47909.83,48485.93
2021-03-31,52029.48,48720.52,48485.93,49287.73
2021-04-01,51257.3,49384.82,49287.73,49620.62
2021-04-02,54086.34,49504.52,49620.62,49572.91
2021-04-03,49925.13,47733.5,49572.91,49088.79
2021-04-04,50269.86,48843.57,49088.79,49226.98
2021-04-05,49361.89,48198.66,49226.98,48752.82
2021-04-06,47302.64,46048.65,48752.82,46276.3
2021-04-07,48149.75,45739.63,46276.3,47710.15
2021-04-08,48795.62,47545.49,47710.15,47664.96
2021-04-09,48702.65,47809.02,47664.96,48360.25
2021-04-10,49369.23,48042.24,48360.25,49051.25
2021-04-11,48104.68,47224.72,49051.25,47514.44
2021-04-12,46118.65,45006.28,47514.44,45447.27
2021-04-13,46558.03,44533.21,45447.27,44988.51
2021-04-14,46374.07,43046.3,44988.51,43336.1
2021-04-15,44353.83,42354.82,43336.1,42737.93
2021-04-16,45038.35,42869.59,42737.93,43510.08
2021-04-17,43802.81,42068.59,43510.08,43734.78
2021-04-18,47141.08,43948.69,43734.78,43992.82
2021-04-19,47164.35,45262.65,43992.82,46532.9
2021-04-20,48308.51,44445.23,46532.9,44531.3
2021-04-21,47744.52,44510.91,44531.3,44693.75
2021-04-22,48182.86,43539.69,44693.75,45162.35
2021-04-23,46885.43,43493.0,45162.35,44150.7
2021-04-24,45548.39,43404.24,44150.7,45414.6
2021-04-25,48469.0,44924.99,45414.6,44943.98
2021-04-26,44565.66,42726.56,44943.98,43701.14
2021-04-27,43854.21,41914.95,43701.14,42079.39
2021-04-28,43201.51,40815.25,42079.39,40986.27
2021-04-29,42611.69,40649.42,40986.27,40973.09
2021-04-30,42994.61,39723.19,40973.09,42708.22
2021-05-01,45951.83,42546.99,42708.22,42714.01
2021-05-02,43755.37,42242.26,42714.01,42639.25
2021-05-03,48592.6,41880.42,42639.25,41999.11
2021-05-04,44328.61,39929.8,41999.11,41838.4
2021-05-05,41767.55,38503.83,41838.4,38867.78
2021-05-06,35468.78,33590.16,38867.78,34230.69
2021-05-07,34987.04,33877.68,34230.69,34664.36
2021-05-08,40333.07,35893.61,34664.36,36325.87
2021-05-09,34004.93,32295.05,36325.87,32975.55
2021-05-10,36449.52,32794.63,32975.55,33995.84
2021-05-11,34258.18,32113.84,33995.84,32126.93
2021-05-12,33637.37,30554.23,32126.93,31784.65
2021-05-13,26202.54,24164.72,31784.65,25716.34
2021-05-14,27308.02,24794.91,25716.34,24870.69
2021-05-15,21614.56,20370.29,24870.69,21517.5
2021-05-16,20904.88,19465.5,21517.5,20232.72
2021-05-17,21848.23,20567.78,20232.72,21465.59
2021-05-18,22464.98,21135.56,21465.59,21406.63
2021-05-19,26274.36,20903.67,21406.63,24992.49
2021-05-20,25216.8,21778.63,24992.49,22538.09
2021-05-21,24993.94,22317.16,22538.09,24055.19
2021-05-22,26111.29,23922.05,24055.19,25578.32
2021-05-23,28721.35,25559.24,25578.32,26322.77
2021-05-24,28508.46,24969.91,26322.77,25013.8
2021-05-25,26783.26,24547.23,25013.8,24679.48
2021-05-26,23395.39,22078.33,24679.48,22087.34
2021-05-27,23582.19,22566.63,22087.34,23327.2
2021-05-28,23799.06,22321.81,23327.2,23602.05
2021-05-29,24940.06,23193.51,23602.05,24652.13
2021-05-30,23245.79,22134.8,24652.13,22624.19
2021-05-31,23600.9,21438.84,22624.19,21456.55
2021-06-01,21554.7,20844.1,21456.55,21137.35
2021-06-02,21760.16,20999.29,21137.35,21424.88
2021-06-03,21619.61,21006.35,21424.88,21257.36
2021-06-04,22106.46,21385.3,21257.36,21558.19
2021-06-05,21859.02,21259.14,21558.19,21463.14
2021-06-06,21959.78,21294.77,21463.14,21356.63
2021-06-07,21930.32,21353.5,21356.63,21444.74
2021-06-08,21319.62,20458.58,21444.74,21106.76
2021-06-09,23140.98,21311.95,21106.76,22978.57
2021-06-10,24083.39,23063.7,22978.57,23933.25
2021-06-11,26107.89,24285.06,23933.25,25983.66
2021-06-12,25522.68,23526.56,25983.66,24034.4
2021-06-13,25311.51,23835.82,24034.4,25063.4
2021-06-14,26203.35,25370.66,25063.4,25693.27
2021-06-15,25948.9,25107.85,25693.27,25797.37
2021-06-16,25941.71,25160.06,25797.37,25828.28
2021-06-17,26259.02,25522.51,25828.28,25702.74
2021-06-18,26097.98,25236.96,25702.74,25269.34
2021-06-19,25630.01,24785.42,25269.34,25630.01
2021-06-20,25818.18,24749.36,25630.01,24945.69
2021-06-21,27172.06,25318.06,24945.69,26935.19
2021-06-22,28293.63,26699.82,26935.19,28141.8
2021-06-23,27585.55,26418.98,28141.8,26929.65
2021-06-24,25699.25,24916.51,26929.65,25511.21
2021-06-25,26123.3,24731.67,25511.21,25197.82
2021-06-26,26051.11,25430.31,25197.82,25780.08
2021-06-27,26873.38,25938.45,25780.08,25970.23
2021-06-28,27581.86,25356.44,25970.23,26002.63
2021-06-29,26188.61,25543.55,26002.63,26153.85
2021-06-30,27412.4,25182.97,26153.85,25322.59
2021-07-01,25263.66,24388.61,25322.59,25183.34
2021-07-02,25099.98,24123.74,25183.34,24225.91
2021-07-03,25004.53,24581.84,24225.91,24677.52
2021-07-04,24965.8,23863.87,24677.52,24150.29
2021-07-05,24143.05,23399.63,24150.29,24017.11
2021-07-06,25211.14,23945.98,24017.11,24178.78
2021-07-07,24461.38,23911.97,24178.78,24125.22
2021-07-08,24802.98,23120.87,24125.22,24729.78
2021-07-09,25199.4,24440.71,24729.78,25064.43
2021-07-10,25471.39,24703.75,25064.43,25115.54
2021-07-11,25445.64,25024.49,25115.54,25404.92
2021-07-12,25354.94,24598.07,25404.92,25235.16
2021-07-13,25848.26,24915.51,25235.16,25848.26
2021-07-14,27037.12,25750.27,25848.26,25996.03
2021-07-15,26212.91,25318.38,25996.03,26003.91
2021-07-16,27043.16,26130.26,26003.91,26798.92
2021-07-17,27396.55,26882.81,26798.92,26887.27
2021-07-18,26899.58,25773.17,26887.27,26886.02
2021-07-19,27544.75,26931.52,26886.02,27493.36
2021-07-20,29288.42,27973.39,27493.36,28267.36
2021-07-21,28626.74,27357.92,28267.36,27446.07
2021-07-22,27784.52,27161.29,27446.07,27234.95
2021-07-23,28253.6,27571.83,27234.95,27842.31
2021-07-24,28220.31,27687.18,27842.31,27804.39
2021-07-25,28811.87,27927.44,27804.39,28802.57
2021-07-26,29987.64,28390.92,28802.57,29671.93
2021-07-27,30838.76,29800.92,29671.93,30838.76
2021-07-28,31317.75,30583.45,30838.76,31094.32
2021-07-29,32388.05,31058.45,31094.32,31136.71
2021-07-30,32256.11,30905.27,31136.71,32245.06
2021-07-31,32976.5,31400.02,32245.06,31415.45
2021-08-01,31818.21,29861.67,31415.45,30308.97
2021-08-02,31346.23,29742.21,30308.97,29934.24
2021-08-03,28670.32,27475.73,29934.24,27919.29
2021-08-04,30313.2,28546.02,27919.29,28845.72
2021-08-05,30139.29,27918.37,28845.72,29459.75
2021-08-06,30932.12,29652.54,29459.75,30579.32
2021-08-07,31967.25,30008.42,30579.32,30262.45
2021-08-08,31136.45,29664.16,30262.45,30742.55
2021-08-09,32029.91,31042.16,30742.55,31369.16
2021-08-10,27692.25,26709.87,31369.16,27206.0
2021-08-11,25544.02,25034.96,27206.0,25334.28
2021-08-12,24577.07,23696.07,25334.28,24290.37
2021-08-13,22700.48,22135.07,24290.37,22377.12
2021-08-14,22727.27,21057.06,22366.36,21505.38
2021-08-15,22392.45,21680.17,21502.55,21683.25
2021-08-16,22156.45,21540.47,21683.25,22149.98
2021-08-17,23270.38,22375.24,22149.98,23211.69
2021-08-18,21511.63,21059.39,23211.69,21249.96
2021-08-19,21621.62,19029.5,21253.99,19175.46
2021-08-20,20190.74,19462.09,19175.1,20078.59
2021-08-21,20165.75,19598.29,20078.59,20052.68
2021-08-22,20056.16,18122.51,20052.14,18195.05
2021-08-23,18450.18,16700.07,18195.05,16977.93
2021-08-24,17710.28,17238.98,16975.15,17537.15
2021-08-25,18158.71,17247.33,17513.13,17879.49
2021-08-26,18932.22,17699.12,17879.49,18521.95
2021-08-27,18615.04,16652.79,18521.95,16658.34
2021-08-28,17245.72,17023.86,16661.39,17149.56
2021-08-29,17217.47,16979.52,17149.56,17100.25
2021-08-30,17937.08,17070.45,17100.25,17177.3
2021-08-31,18124.48,16978.65,17177.3,17001.97
2021-09-01,18415.52,16985.96,17001.97,17018.45
2021-09-02,17150.92,16304.63,17018.45,16639.85
2021-09-03,17370.97,16704.21,16639.85,16852.67
2021-09-04,17793.64,17299.75,16852.67,17615.34
2021-09-05,17858.46,17250.48,17615.34,17792.95
2021-09-06,18624.45,18064.11,17792.95,18601.97
2021-09-07,19449.55,18163.95,18601.97,18647.56
2021-09-08,19604.45,18548.98,18647.56,18649.14
2021-09-09,18470.64,17766.91,18649.14,18443.12
2021-09-10,18985.2,18014.98,18443.12,18820.68
2021-09-11,18939.39,16286.64,18818.22,17132.09
2021-09-12,17940.44,16452.78,17132.09,17834.85
2021-09-13,19154.33,18451.33,17834.97,18711.38
2021-09-14,19992.24,19435.92,18711.38,19649.3
2021-09-15,20142.69,19232.97,19649.3,19232.97
2021-09-16,19932.68,19405.93,19232.97,19751.3
2021-09-17,20234.2,19315.45,19751.3,20124.4
2021-09-18,20513.45,19932.27,20124.4,20375.02
2021-09-19,20854.51,20342.38,20375.02,20694.66
2021-09-20,20817.56,20206.84,20694.66,20709.23
2021-09-21,20720.39,19553.08,20709.23,20497.62
2021-09-22,20201.87,19283.87,20497.62,19283.87
2021-09-23,19377.6,19002.29,19283.87,19270.04
2021-09-24,19314.82,18300.71,19270.04,18803.71
2021-09-25,18850.14,17391.3,18796.99,18535.68
2021-09-26,20790.69,19493.46,18566.82,19567.71
2021-09-27,19853.1,19176.73,19567.71,19787.32
2021-09-28,20245.07,19700.34,19787.32,20129.61
2021-09-29,20317.97,19893.64,20129.61,20122.6
2021-09-30,20761.25,20350.49,20122.6,20724.87
2021-10-01,21664.7,21073.62,20724.87,21352.64
2021-10-02,22005.23,20943.67,21352.64,21185.18
2021-10-03,21524.12,21149.14,21185.18,21399.67
2021-10-04,22477.7,21762.22,21399.67,22467.9
2021-10-05,23176.63,22784.49,22467.9,23071.42
2021-10-06,25071.98,23540.53,23071.42,25044.82
2021-10-07,24621.88,23442.78,25048.88,23632.57
2021-10-08,24498.75,23807.25,23636.12,24142.57
2021-10-09,24269.69,23854.92,24142.57,24247.3
2021-10-10,24961.3,23952.88,24247.3,24961.3
2021-10-11,26830.75,25526.34,24961.3,26491.23
2021-10-12,27521.2,26060.36,26491.23,26465.92
2021-10-13,26932.49,26080.6,26465.92,26242.47
2021-10-14,28110.63,26088.01,26242.47,26388.01
2021-10-15,28114.79,26347.52,26388.01,27801.01
2021-10-16,28388.3,27269.85,27801.01,27950.51
2021-10-17,28836.61,27699.45,27950.51,28536.81
2021-10-18,29260.99,28103.43,28536.81,29173.77
2021-10-19,30966.16,29922.18,29173.77,30457.93
2021-10-20,31710.54,30090.92,30457.93,30181.6
2021-10-21,30185.58,28655.12,30181.6,29143.26
2021-10-22,28426.31,27909.08,29143.26,28130.88
2021-10-23,29534.8,28302.02,28130.88,28322.83
2021-10-24,29079.45,28234.59,28322.83,28684.96
2021-10-25,30094.84,29244.2,28684.96,29384.08
2021-10-26,28924.58,27865.35,29384.08,28223.43
2021-10-27,30631.02,29202.47,28223.43,30580.85
2021-10-28,32198.79,30462.49,30580.85,30496.93
2021-10-29,31255.55,30597.77,30496.93,30951.5
2021-10-30,31827.38,31084.08,30951.5,31622.39
2021-10-31,31529.06,30617.09,31622.39,31181.89
2021-11-01,32100.59,31128.25,31181.89,31299.43
2021-11-02,33241.04,31862.06,31299.43,32064.0
2021-11-03,30905.89,30032.84,32064.0,30517.24
2021-11-04,31511.01,30940.1,30517.24,30990.38
2021-11-05,30997.34,30573.41,30990.38,30760.84
2021-11-06,31270.96,30554.18,30760.84,30658.13
2021-11-07,31345.51,30574.03,30658.13,31345.51
2021-11-08,31880.64,31019.36,31345.51,31764.24
2021-11-09,32071.84,28530.67,31766.2,29498.53
2021-11-10,31460.99,30810.68,29481.49,30918.63
2021-11-11,31937.92,30932.66,30918.63,31161.94
2021-11-12,31819.06,30968.42,31161.94,31359.94
2021-11-13,31425.1,30999.22,31359.94,31394.6
2021-11-14,32150.51,31473.0,31394.6,32141.41
2021-11-15,32154.24,31210.09,32141.41,31562.53
2021-11-16,32141.43,31251.72,31562.53,32068.03
2021-11-17,32883.92,31867.43,32041.01,32102.73