drift/data/BNB_ADA.csv

time,high,low,open,close
2017-10-09,73.33,55.63,58.47,65.26
2017-10-10,68.47,61.64,65.26,65.54
2017-10-11,67.56,61.13,65.54,64.03
2017-10-12,61.65,49.07,64.03,51.32
2017-10-13,45.38,34.37,51.32,43.33
2017-10-14,48.64,45.28,43.33,47.85
2017-10-15,54.73,45.45,47.85,51.95
2017-10-16,56.27,48.41,52.05,50.1
2017-10-17,53.09,49.69,50.1,51.17
2017-10-18,54.35,48.66,51.17,49.71
2017-10-19,50.95,46.16,49.73,47.68
2017-10-20,47.13,39.51,47.68,40.65
2017-10-21,44.4,40.85,40.67,44.19
2017-10-22,47.52,43.2,44.4,44.75
2017-10-23,48.97,43.48,43.39,45.77
2017-10-24,49.96,40.0,45.77,46.18
2017-10-25,48.12,44.75,46.18,45.67
2017-10-26,48.16,41.21,46.44,44.79
2017-10-27,45.64,40.96,44.84,45.05
2017-10-28,46.17,43.78,45.1,46.17
2017-10-29,45.12,41.65,45.8,43.6
2017-10-30,48.28,41.95,43.6,46.82
2017-10-31,48.56,41.73,46.78,44.19
2017-11-01,61.23,52.92,44.18,54.68
2017-11-02,65.61,57.72,54.8,61.16
2017-11-03,65.08,58.0,60.83,64.7
2017-11-04,78.86,65.77,65.32,74.46
2017-11-05,79.25,69.21,74.46,73.71
2017-11-06,72.58,64.33,73.93,71.94
2017-11-07,82.48,69.77,71.97,81.35
2017-11-08,85.76,71.22,81.25,81.16
2017-11-09,67.26,57.77,81.28,62.79
2017-11-10,71.02,62.19,62.28,67.61
2017-11-11,66.18,58.28,67.63,61.63
2017-11-12,67.07,59.27,62.0,63.02
2017-11-13,68.78,63.45,63.02,66.83
2017-11-14,66.35,59.24,66.85,60.65
2017-11-15,66.03,55.07,60.65,60.55
2017-11-16,67.14,56.29,58.96,57.4
2017-11-17,60.15,56.56,57.56,59.22
2017-11-18,63.64,57.57,59.22,63.28
2017-11-19,62.69,55.87,63.28,57.02
2017-11-20,56.24,54.15,57.23,55.71
2017-11-21,57.31,54.37,55.21,57.14
2017-11-22,57.47,54.6,55.86,56.58
2017-11-23,57.6,55.38,56.74,57.57
2017-11-24,64.83,54.16,57.81,62.01
2017-11-25,67.39,57.99,62.01,62.1
2017-11-26,56.35,49.87,62.53,51.4
2017-11-27,39.52,35.71,51.7,39.19
2017-11-28,16.85,15.44,39.42,16.07
2017-11-29,21.5,19.17,15.85,19.87
2017-11-30,16.84,14.92,19.62,16.75
2017-12-01,17.06,15.08,16.75,15.47
2017-12-02,15.95,15.22,15.69,15.71
2017-12-03,19.97,15.78,15.71,17.49
2017-12-04,19.54,17.26,17.48,18.92
2017-12-05,22.22,20.11,18.92,20.8
2017-12-06,28.05,21.42,20.73,22.07
2017-12-07,34.66,26.53,22.09,26.72
2017-12-08,26.31,20.56,26.32,24.72
2017-12-09,22.78,20.84,24.77,22.77
2017-12-10,25.42,21.81,22.91,23.19
2017-12-11,24.17,21.06,23.15,22.8
2017-12-12,21.63,19.52,22.86,20.34
2017-12-13,21.08,18.66,20.05,21.0
2017-12-14,13.52,11.89,21.05,13.49
2017-12-15,20.7,14.07,13.48,19.56
2017-12-16,12.46,10.68,19.88,11.67
2017-12-17,13.46,9.505,11.77,12.53
2017-12-18,11.71,9.986,12.56,11.48
2017-12-19,12.06,10.33,11.33,11.06
2017-12-20,11.18,10.2,11.06,10.62
2017-12-21,11.2,10.08,10.63,10.93
2017-12-22,11.61,10.21,10.94,10.87
2017-12-23,12.16,11.12,10.87,11.8
2017-12-24,14.59,11.21,11.94,13.82
2017-12-25,16.87,12.88,13.89,15.96
2017-12-26,25.55,16.48,15.96,21.72
2017-12-27,26.0,20.28,21.86,24.55
2017-12-28,23.49,20.45,24.58,23.14
2017-12-29,18.07,16.28,23.14,16.67
2017-12-30,12.44,11.7,16.73,12.34
2017-12-31,12.72,11.41,12.36,12.13
2018-01-01,11.73,11.32,12.12,11.73
2018-01-02,12.09,10.05,11.75,11.26
2018-01-03,8.872,7.375,11.27,8.678
2018-01-04,8.41,7.64,8.655,7.953
2018-01-05,16.94,10.12,8.029,14.92
2018-01-06,23.8,14.68,14.97,22.29
2018-01-07,22.01,18.2,22.16,18.57
2018-01-08,21.3,18.2,18.66,20.39
2018-01-09,23.89,20.9,20.41,21.96
2018-01-10,23.12,20.88,21.9,22.34
2018-01-11,34.23,22.19,22.33,31.03
2018-01-12,28.28,22.43,30.88,24.89
2018-01-13,26.67,24.11,24.86,25.15
2018-01-14,26.99,24.7,25.16,26.2
2018-01-15,30.26,23.5,26.19,25.26
2018-01-16,26.46,12.82,25.25,22.12
2018-01-17,23.65,18.22,22.17,22.56
2018-01-18,23.78,21.49,22.58,22.26
2018-01-19,26.97,22.07,22.09,22.97
2018-01-20,23.75,22.4,22.98,22.76
2018-01-21,23.91,21.74,22.89,22.84
2018-01-22,23.62,22.1,22.94,22.84
2018-01-23,23.77,22.29,22.88,23.33
2018-01-24,22.78,21.54,23.33,21.86
2018-01-25,21.42,19.35,22.02,20.74
2018-01-26,21.33,20.54,20.75,21.15
2018-01-27,21.91,21.21,21.17,21.47
2018-01-28,21.78,20.95,21.48,21.41
2018-01-29,22.05,21.24,21.44,21.47
2018-01-30,22.76,22.02,21.53,22.22
2018-01-31,22.82,21.51,22.23,22.22
2018-02-01,24.8,21.84,22.31,22.94
2018-02-02,25.85,20.06,22.92,24.28
2018-02-03,22.26,20.84,24.28,21.28
2018-02-04,22.69,21.37,21.26,21.9
2018-02-05,22.67,19.79,21.95,21.3
2018-02-06,23.46,19.45,21.35,22.9
2018-02-07,25.01,23.14,23.06,24.3
2018-02-08,25.8,25.46,24.22,25.56
2018-02-09,26.67,23.09,25.56,26.21
2018-02-10,25.9,24.01,26.19,24.21
2018-02-11,25.64,23.95,24.21,24.88
2018-02-12,26.38,24.96,24.91,25.2
2018-02-13,25.67,24.95,25.29,25.4
2018-02-14,27.36,24.93,25.44,26.68
2018-02-15,29.82,27.56,26.77,28.21
2018-02-16,28.83,27.48,28.24,28.62
2018-02-17,30.49,28.49,28.69,28.52
2018-02-18,30.29,28.91,28.53,29.34
2018-02-19,30.93,29.43,29.39,29.51
2018-02-20,32.11,28.14,29.52,28.47
2018-02-21,29.47,27.51,28.5,28.45
2018-02-22,28.75,27.82,28.62,28.42
2018-02-23,31.08,28.26,28.49,30.34
2018-02-24,30.97,29.43,30.47,30.31
2018-02-25,28.73,27.45,30.32,28.66
2018-02-26,31.18,30.09,28.66,30.6
2018-02-27,34.15,31.11,30.57,32.37
2018-02-28,34.91,33.41,32.37,34.47
2018-03-01,37.51,34.57,34.55,35.11
2018-03-02,36.8,35.12,35.01,35.51
2018-03-03,36.96,34.71,35.49,35.01
2018-03-04,35.79,34.22,35.04,35.06
2018-03-05,35.81,34.27,35.06,34.51
2018-03-06,34.58,33.01,34.55,33.93
2018-03-07,39.68,34.23,33.97,37.55
2018-03-08,40.0,37.66,37.6,38.99
2018-03-09,38.76,35.92,39.06,38.63
2018-03-10,39.2,37.62,38.78,38.06
2018-03-11,38.45,37.12,38.06,37.78
2018-03-12,37.02,36.06,37.78,37.01
2018-03-13,50.82,36.61,37.0,46.62
2018-03-14,49.68,45.09,46.72,46.45
2018-03-15,52.44,48.79,46.47,50.48
2018-03-16,52.79,50.61,50.39,51.8
2018-03-17,60.07,56.44,51.99,59.14
2018-03-18,60.76,56.5,59.19,58.09
2018-03-19,49.93,45.43,58.3,47.23
2018-03-20,46.78,45.01,47.28,45.63
2018-03-21,48.82,43.59,45.68,48.01
2018-03-22,53.44,48.66,47.97,50.68
2018-03-23,66.21,53.66,50.75,62.83
2018-03-24,77.53,60.19,62.72,70.78
2018-03-25,77.65,67.78,71.56,71.09
2018-03-26,76.13,68.34,71.18,73.15
2018-03-27,77.03,71.41,73.34,75.65
2018-03-28,76.98,72.24,75.74,74.05
2018-03-29,73.77,71.03,74.1,71.48
2018-03-30,72.78,68.18,71.5,72.74
2018-03-31,74.25,67.64,72.97,72.74
2018-04-01,76.06,73.01,72.86,75.18
2018-04-02,83.18,73.57,75.18,82.49
2018-04-03,82.6,73.63,82.49,78.4
2018-04-04,81.96,74.69,78.43,80.04
2018-04-05,85.89,81.87,79.88,85.34
2018-04-06,86.61,84.39,85.34,85.97
2018-04-07,87.25,82.75,85.97,84.86
2018-04-08,81.82,77.63,84.86,77.94
2018-04-09,79.75,76.39,77.82,78.63
2018-04-10,80.49,76.71,78.59,77.72
2018-04-11,73.88,71.38,77.93,73.88
2018-04-12,66.04,57.96,73.87,60.35
2018-04-13,69.17,62.44,60.31,67.25
2018-04-14,67.51,63.41,67.39,65.01
2018-04-15,62.2,56.88,65.01,57.66
2018-04-16,49.28,47.46,57.66,47.64
2018-04-17,50.26,47.76,47.66,48.38
2018-04-18,47.61,44.0,48.44,47.02
2018-04-19,46.84,44.88,47.02,45.8
2018-04-20,43.96,41.66,45.93,41.69
2018-04-21,49.04,43.61,41.81,46.49
2018-04-22,47.35,45.04,46.46,45.63
2018-04-23,48.28,45.05,45.65,47.44
2018-04-24,51.4,46.54,47.37,49.0
2018-04-25,54.04,48.43,49.02,49.69
2018-04-26,51.58,47.63,49.74,49.91
2018-04-27,50.24,48.6,49.97,50.24
2018-04-28,43.34,41.84,50.19,42.68
2018-04-29,42.32,40.58,42.65,41.51
2018-04-30,43.68,41.43,41.55,42.05
2018-05-01,40.03,38.6,42.05,39.88
2018-05-02,39.02,38.1,39.87,38.77
2018-05-03,41.84,39.76,38.8,39.95
2018-05-04,41.15,39.88,39.95,40.12
2018-05-05,40.06,38.8,40.12,39.55
2018-05-06,42.7,39.94,39.53,40.5
2018-05-07,41.52,39.63,40.5,41.44
2018-05-08,42.04,40.79,41.52,41.87
2018-05-09,46.77,42.09,41.88,46.01
2018-05-10,50.0,46.54,45.95,47.31
2018-05-11,51.66,48.44,47.3,50.77
2018-05-12,49.68,47.44,50.79,48.95
2018-05-13,49.01,46.29,48.99,47.57
2018-05-14,49.49,48.06,47.47,48.26
2018-05-15,50.72,49.32,48.23,49.38
2018-05-16,49.04,48.18,49.4,48.65
2018-05-17,53.47,49.5,48.65,51.75
2018-05-18,67.96,51.32,51.75,62.08
2018-05-19,65.18,57.44,62.14,59.31
2018-05-20,58.46,53.66,59.35,55.36
2018-05-21,60.28,55.74,55.36,59.9
2018-05-22,65.22,61.56,59.8,62.97
2018-05-23,65.93,61.13,63.07,63.02
2018-05-24,63.1,60.46,63.02,62.99
2018-05-25,66.47,64.32,62.95,65.83
2018-05-26,66.22,64.64,65.94,65.46
2018-05-27,66.95,64.54,65.44,65.68
2018-05-28,71.19,67.61,65.68,68.72
2018-05-29,63.05,61.02,68.9,62.35
2018-05-30,60.46,58.9,62.46,60.46
2018-05-31,63.76,56.64,60.61,63.76
2018-06-01,66.03,63.16,63.65,64.63
2018-06-02,65.68,62.85,64.79,64.83
2018-06-03,66.54,63.31,64.83,64.77
2018-06-04,67.48,64.55,64.86,67.3
2018-06-05,71.9,66.32,67.29,71.48
2018-06-06,81.62,71.66,71.55,80.55
2018-06-07,83.0,76.82,80.52,77.29
2018-06-08,80.65,76.85,77.41,79.46
2018-06-09,82.16,78.36,79.43,79.66
2018-06-10,84.2,78.63,79.78,81.79
2018-06-11,86.6,78.53,81.78,86.56
2018-06-12,95.07,88.14,86.51,93.31
2018-06-13,95.53,88.24,93.15,92.26
2018-06-14,90.98,85.54,92.26,86.9
2018-06-15,94.69,88.27,87.01,93.06
2018-06-16,97.72,92.85,93.03,97.16
2018-06-17,105.87,97.22,97.44,103.22
2018-06-18,108.68,101.84,103.58,102.54
2018-06-19,102.11,96.52,102.66,100.57
2018-06-20,104.64,97.95,100.36,99.41
2018-06-21,110.07,100.08,99.37,108.03
2018-06-22,114.37,108.15,108.17,112.8
2018-06-23,117.54,112.92,112.65,113.86
2018-06-24,119.53,107.98,114.01,110.33
2018-06-25,111.93,103.93,110.28,110.36
2018-06-26,116.77,110.03,110.5,112.17
2018-06-27,113.36,109.99,112.37,110.56
2018-06-28,121.04,111.93,110.61,119.5
2018-06-29,120.06,114.23,119.8,115.51
2018-06-30,109.6,103.39,115.63,106.54
2018-07-01,102.91,99.87,106.35,101.03
2018-07-02,97.34,92.5,101.12,94.68
2018-07-03,97.04,92.64,94.73,94.69
2018-07-04,95.11,91.14,94.82,92.71
2018-07-05,94.59,91.63,92.8,93.71
2018-07-06,96.68,91.94,93.44,92.49
2018-07-07,99.09,92.38,92.44,95.53
2018-07-08,97.59,95.09,95.79,96.71
2018-07-09,100.24,96.98,96.85,97.03
2018-07-10,100.69,97.1,97.18,99.8
2018-07-11,98.64,93.73,99.85,96.55
2018-07-12,98.62,95.09,96.65,95.38
2018-07-13,89.87,87.25,95.38,88.56
2018-07-14,89.89,87.61,88.56,88.2
2018-07-15,86.71,85.59,88.11,86.26
2018-07-16,88.41,81.89,86.57,85.54
2018-07-17,85.79,78.32,85.32,80.07
2018-07-18,77.36,70.81,80.37,71.26
2018-07-19,74.51,70.27,71.18,71.26
2018-07-20,79.31,72.81,71.33,74.85
2018-07-21,76.05,73.56,74.98,74.47
2018-07-22,72.52,70.6,74.43,71.6
2018-07-23,77.26,72.04,71.69,73.12
2018-07-24,75.5,69.07,73.21,69.74
2018-07-25,78.27,68.18,69.88,75.24
2018-07-26,82.07,75.79,75.38,81.3
2018-07-27,86.39,81.16,81.3,84.27
2018-07-28,92.13,84.15,84.27,89.52
2018-07-29,90.4,83.64,89.12,85.91
2018-07-30,91.2,85.33,85.91,86.35
2018-07-31,100.05,87.38,86.19,97.6
2018-08-01,100.87,94.67,97.71,97.34
2018-08-02,108.81,100.4,97.5,108.29
2018-08-03,110.54,105.61,108.29,108.93
2018-08-04,110.43,103.27,109.05,109.71
2018-08-05,107.39,101.89,109.77,104.53
2018-08-06,106.32,101.98,104.91,105.62
2018-08-07,107.88,103.31,105.68,106.03
2018-08-08,109.81,104.52,106.08,107.86
2018-08-09,107.01,101.82,107.8,104.55
2018-08-10,105.62,102.41,104.76,105.35
2018-08-11,112.0,102.21,105.41,106.12
2018-08-12,106.27,101.64,106.46,105.6
2018-08-13,116.11,99.13,105.54,101.61
2018-08-14,109.05,93.0,102.04,100.59
2018-08-15,113.22,99.47,100.4,101.87
2018-08-16,103.93,98.54,101.87,102.8
2018-08-17,99.22,91.92,103.33,98.92
2018-08-18,108.18,97.27,98.92,100.58
2018-08-19,101.92,97.57,100.71,100.0
2018-08-20,106.95,102.66,100.0,104.97
2018-08-21,105.62,100.21,104.97,102.88
2018-08-22,108.1,104.19,102.74,105.82
2018-08-23,106.08,103.67,105.82,106.08
2018-08-24,110.33,104.21,105.8,108.77
2018-08-25,109.38,106.37,108.7,107.37
2018-08-26,110.43,106.55,107.37,109.64
2018-08-27,115.38,103.71,109.72,111.2
2018-08-28,109.46,104.76,111.13,108.92
2018-08-29,108.47,103.0,109.13,105.8
2018-08-30,110.11,104.64,105.8,106.72
2018-08-31,107.93,104.89,106.86,107.79
2018-09-01,108.87,105.11,107.99,106.92
2018-09-02,111.34,106.33,107.53,108.49
2018-09-03,110.24,107.78,108.29,109.12
2018-09-04,110.0,107.13,109.26,108.53
2018-09-05,121.93,114.31,108.53,115.71
2018-09-06,116.73,109.21,115.79,116.14
2018-09-07,121.93,117.53,116.27,120.08
2018-09-08,124.86,120.88,120.23,122.39
2018-09-09,126.56,122.53,122.23,125.08
2018-09-10,133.02,127.86,125.08,130.18
2018-09-11,136.24,132.19,130.18,133.81
2018-09-12,144.13,136.58,134.08,138.78
2018-09-13,139.72,135.33,138.85,138.04
2018-09-14,147.71,140.44,138.41,145.89
2018-09-15,149.01,143.63,146.17,146.08
2018-09-16,144.37,140.28,146.83,142.23
2018-09-17,152.22,146.21,142.23,147.49
2018-09-18,138.99,135.78,148.03,137.8
2018-09-19,135.78,131.89,138.27,133.3
2018-09-20,124.5,120.48,133.48,124.02
2018-09-21,119.41,116.1,124.18,119.26
2018-09-22,125.26,121.39,119.43,123.24
2018-09-23,115.25,113.08,123.49,114.57
2018-09-24,122.83,120.19,114.79,121.55
2018-09-25,121.96,117.34,121.79,121.24
2018-09-26,124.59,121.24,121.24,122.63
2018-09-27,117.52,115.89,123.04,116.51
2018-09-28,120.25,117.56,116.59,118.75
2018-09-29,119.36,116.32,118.99,118.35
2018-09-30,118.15,116.59,118.27,117.76
2018-10-01,118.36,117.11,117.76,117.89
2018-10-02,128.83,119.3,117.89,125.26
2018-10-03,129.65,124.9,125.5,127.56
2018-10-04,127.95,125.61,127.56,126.09
2018-10-05,130.07,123.39,125.99,127.92
2018-10-06,131.53,126.68,128.0,127.81
2018-10-07,124.9,122.64,127.73,124.82
2018-10-08,122.93,120.94,124.73,121.4
2018-10-09,122.6,118.75,121.47,120.29
2018-10-10,122.73,120.4,120.22,121.57
2018-10-11,139.59,130.86,121.82,132.01
2018-10-12,132.04,127.66,132.36,130.58
2018-10-13,132.36,129.96,130.67,131.24
2018-10-14,135.42,132.86,131.36,133.75
2018-10-15,138.47,127.64,133.75,137.68
2018-10-16,135.97,130.93,137.68,131.97
2018-10-17,129.4,126.54,132.06,127.97
2018-10-18,131.58,128.73,127.86,129.34
2018-10-19,128.69,126.06,129.51,128.69
2018-10-20,128.58,127.23,128.69,127.82
2018-10-21,129.06,127.86,127.82,128.55
2018-10-22,128.34,127.23,128.27,127.83
2018-10-23,131.49,129.34,127.91,130.54
2018-10-24,131.97,130.05,130.72,130.92
2018-10-25,131.59,130.37,130.92,131.06
2018-10-26,131.47,130.59,131.06,131.29
2018-10-27,132.92,131.68,131.29,132.21
2018-10-28,132.16,131.01,132.3,131.81
2018-10-29,135.32,133.51,131.81,134.42
2018-10-30,135.35,134.0,134.51,134.63
2018-10-31,134.57,133.57,134.81,134.39
2018-11-01,135.43,133.54,134.48,134.8
2018-11-02,132.75,131.25,134.8,132.04
2018-11-03,134.25,132.65,132.22,133.36
2018-11-04,128.21,125.36,133.63,127.12
2018-11-05,127.44,126.18,126.93,126.85
2018-11-06,121.07,119.63,127.04,120.83
2018-11-07,126.23,124.9,120.75,125.23
2018-11-08,127.46,125.44,125.31,125.95
2018-11-09,128.89,127.77,126.03,128.63
2018-11-10,127.51,125.72,128.74,126.83
2018-11-11,124.96,123.12,126.92,123.87
2018-11-12,124.16,121.14,123.95,123.49
2018-11-13,128.48,125.02,123.41,125.63
2018-11-14,131.94,127.22,126.0,130.52
2018-11-15,131.84,128.71,130.52,130.05
2018-11-16,134.1,129.6,129.96,130.15
2018-11-17,130.63,123.55,130.33,128.15
2018-11-18,129.61,126.16,128.15,129.52
2018-11-19,132.99,123.49,129.52,127.21
2018-11-20,137.25,124.2,126.93,129.18
2018-11-21,129.96,122.06,129.18,129.87
2018-11-22,134.49,129.64,129.87,130.43
2018-11-23,133.37,127.42,130.73,129.23
2018-11-24,133.5,124.52,128.97,133.4
2018-11-25,140.68,131.63,133.43,137.49
2018-11-26,138.48,133.19,137.91,138.16
2018-11-27,137.46,132.21,138.48,134.94
2018-11-28,131.75,124.67,134.94,126.59
2018-11-29,130.4,126.92,126.69,128.15
2018-11-30,130.99,128.31,128.25,130.68
2018-12-01,129.18,126.34,130.68,127.56
2018-12-02,128.03,124.45,127.56,126.04
2018-12-03,133.2,127.14,126.27,133.2
2018-12-04,168.6,138.78,133.2,157.11
2018-12-05,185.65,161.34,157.11,176.34
2018-12-06,184.44,156.29,176.34,160.18
2018-12-07,162.54,145.82,160.18,151.78
2018-12-08,156.55,145.94,151.78,152.82
2018-12-09,158.49,151.08,152.82,153.59
2018-12-10,159.17,152.36,153.59,155.48
2018-12-11,168.05,155.02,155.48,167.13
2018-12-12,168.07,159.2,167.13,163.98
2018-12-13,164.36,157.21,163.98,159.59
2018-12-14,163.55,156.61,159.59,159.57
2018-12-15,162.86,159.09,159.57,161.6
2018-12-16,160.73,155.84,161.6,159.29
2018-12-17,156.25,151.72,159.29,155.39
2018-12-18,163.09,151.6,155.39,161.28
2018-12-19,164.6,156.35,161.28,158.52
2018-12-20,153.92,142.63,158.52,146.39
2018-12-21,136.86,132.86,146.39,135.81
2018-12-22,143.67,134.63,135.81,140.44
2018-12-23,138.67,131.29,140.44,136.24
2018-12-24,138.02,131.88,136.24,135.35
2018-12-25,139.03,130.71,135.35,132.91
2018-12-26,138.92,134.92,132.91,138.27
2018-12-27,146.79,142.15,138.27,143.34
2018-12-28,144.86,134.3,143.34,142.99
2018-12-29,140.77,138.57,142.99,140.04
2018-12-30,138.15,135.12,140.04,138.15
2018-12-31,152.01,141.15,138.15,150.73
2019-01-01,149.68,141.9,150.73,142.62
2019-01-02,137.88,134.4,142.62,136.23
2019-01-03,140.59,137.37,136.23,137.81
2019-01-04,140.67,135.12,137.81,138.38
2019-01-05,136.76,133.59,138.38,135.39
2019-01-06,133.75,127.79,135.39,129.86
2019-01-07,131.69,129.18,129.86,130.43
2019-01-08,140.18,129.08,130.43,136.29
2019-01-09,132.41,123.4,136.29,127.25
2019-01-10,135.71,130.13,127.25,133.09
2019-01-11,140.73,133.17,133.09,137.41
2019-01-12,138.55,134.78,137.41,136.71
2019-01-13,144.63,136.36,136.71,138.47
2019-01-14,139.52,131.16,138.47,139.43
2019-01-15,141.42,135.76,139.43,137.95
2019-01-16,140.0,132.03,137.95,138.05
2019-01-17,141.47,134.76,138.05,141.39
2019-01-18,150.04,141.74,141.39,148.07
2019-01-19,146.71,140.21,148.07,144.6
2019-01-20,151.32,146.2,144.6,149.34
2019-01-21,152.78,148.3,149.34,152.11
2019-01-22,151.61,147.57,152.11,149.38
2019-01-23,152.62,149.96,149.38,152.12
2019-01-24,152.33,150.0,152.12,150.67
2019-01-25,158.94,151.39,150.67,157.26
2019-01-26,164.42,154.84,157.26,163.58
2019-01-27,175.67,165.16,163.58,172.28
2019-01-28,182.55,155.21,172.28,159.57
2019-01-29,164.24,158.85,159.57,161.46
2019-01-30,157.39,152.84,161.46,155.21
2019-01-31,163.73,156.19,155.21,162.84
2019-02-01,173.41,160.74,162.84,169.18
2019-02-02,176.54,167.35,169.18,174.93
2019-02-03,180.81,173.76,174.93,177.83
2019-02-04,188.88,176.21,177.83,187.15
2019-02-05,209.65,183.06,187.15,206.28
2019-02-06,231.1,200.0,206.28,221.54
2019-02-07,231.38,217.13,221.54,217.13
2019-02-08,216.79,203.41,217.13,210.68
2019-02-09,216.81,205.87,210.68,216.01
2019-02-10,219.74,206.52,216.01,213.65
2019-02-11,234.03,215.84,213.65,228.29
2019-02-12,234.9,214.97,228.29,222.28
2019-02-13,224.23,212.2,222.28,217.21
2019-02-14,222.22,208.09,217.21,216.62
2019-02-15,232.8,215.34,216.62,227.84
2019-02-16,228.46,220.0,227.84,221.76
2019-02-17,223.54,215.43,221.76,221.78
2019-02-18,217.61,205.98,221.78,210.6
2019-02-19,237.89,206.8,210.6,227.61
2019-02-20,239.8,222.16,227.61,229.93
2019-02-21,241.0,223.6,229.93,232.26
2019-02-22,240.09,228.4,232.26,235.06
2019-02-23,230.56,217.32,235.06,220.97
2019-02-24,242.59,226.5,220.97,238.1
2019-02-25,237.38,215.48,238.1,222.52
2019-02-26,226.2,218.29,222.52,219.72
2019-02-27,232.24,218.29,219.72,229.31
2019-02-28,243.33,227.58,229.31,239.77
2019-03-01,266.34,238.01,239.77,263.59
2019-03-02,278.31,255.27,263.59,276.96
2019-03-03,280.54,266.06,276.96,272.13
2019-03-04,284.13,269.46,272.13,283.21
2019-03-05,329.32,275.72,283.21,318.26
2019-03-06,344.83,304.99,318.26,342.56
2019-03-07,360.83,335.72,342.56,353.04
2019-03-08,356.74,315.76,353.04,336.7
2019-03-09,322.47,303.11,336.7,308.59
2019-03-10,317.02,305.42,308.59,315.82
2019-03-11,310.31,297.87,315.82,304.5
2019-03-12,326.56,303.87,304.5,324.67
2019-03-13,331.24,322.72,324.67,324.81
2019-03-14,316.34,306.26,324.81,312.44
2019-03-15,307.01,299.06,312.44,299.84
2019-03-16,312.03,290.39,299.84,311.02
2019-03-17,319.02,311.75,311.02,313.51
2019-03-18,314.6,305.91,313.51,310.85
2019-03-19,306.17,289.43,310.85,297.92
2019-03-20,292.21,282.09,297.92,282.77
2019-03-21,288.27,269.76,282.77,274.71
2019-03-22,262.72,246.18,274.71,261.82
2019-03-23,242.9,236.59,261.82,238.61
2019-03-24,284.6,239.25,238.61,278.75
2019-03-25,291.87,274.8,278.75,286.9
2019-03-26,274.01,254.49,286.9,263.16
2019-03-27,253.71,242.8,263.16,247.74
2019-03-28,255.66,251.23,247.74,254.55
2019-03-29,238.6,229.75,254.55,230.84
2019-03-30,235.78,223.76,230.84,235.44
2019-03-31,253.76,239.85,235.44,250.53
2019-04-01,253.85,241.61,250.53,248.16
2019-04-02,246.19,223.21,248.16,230.94
2019-04-03,223.53,197.22,230.94,205.19
2019-04-04,224.45,209.33,205.19,217.93
2019-04-05,216.54,210.34,217.93,214.21
2019-04-06,217.39,206.0,214.21,212.0
2019-04-07,217.49,209.38,212.0,210.93
2019-04-08,223.49,208.4,210.93,208.76
2019-04-09,223.04,205.84,208.76,220.5
2019-04-10,212.05,199.52,220.5,203.98
2019-04-11,212.77,199.76,203.98,211.56
2019-04-12,228.03,207.1,211.56,221.91
2019-04-13,224.74,216.33,221.91,224.68
2019-04-14,239.41,222.15,224.68,230.32
2019-04-15,238.49,227.28,230.32,235.9
2019-04-16,242.19,231.31,235.9,237.06
2019-04-17,240.44,234.32,237.06,236.21
2019-04-18,271.13,240.32,236.21,269.45
2019-04-19,314.26,270.35,269.45,308.19
2019-04-20,335.4,315.26,308.19,327.53
2019-04-21,336.92,309.25,327.53,327.53
2019-04-22,321.54,289.95,327.53,305.64
2019-04-23,335.87,303.66,305.64,306.58
2019-04-24,321.85,289.94,306.58,319.14
2019-04-25,325.71,308.17,319.14,322.56
2019-04-26,337.46,317.93,322.56,330.02
2019-04-27,326.69,315.82,330.02,317.77
2019-04-28,336.18,325.56,317.24,333.56
2019-04-29,350.2,328.61,333.56,333.36
2019-04-30,318.91,310.25,333.36,314.65
2019-05-01,324.06,313.52,314.65,317.34
2019-05-02,351.6,320.67,317.34,344.39
2019-05-03,357.38,328.19,344.39,338.66
2019-05-04,358.54,339.98,338.66,341.9
2019-05-05,349.65,341.61,341.9,347.81
2019-05-06,341.72,326.87,347.81,331.59
2019-05-07,353.69,316.77,331.59,322.42
2019-05-08,340.56,302.41,322.42,319.26
2019-05-09,346.29,301.71,319.26,305.72
2019-05-10,320.97,294.35,305.72,310.48
2019-05-11,306.6,265.65,310.48,280.67
2019-05-12,301.98,276.98,280.67,298.21
2019-05-13,358.95,313.08,298.21,323.79
2019-05-14,290.87,271.47,323.79,279.66
2019-05-15,384.16,253.0,279.66,285.38
2019-05-16,309.93,287.48,285.38,299.11
2019-05-17,314.68,287.18,299.11,310.08
2019-05-18,368.23,318.23,310.08,365.93
2019-05-19,377.13,330.91,365.93,338.19
2019-05-20,351.5,329.7,338.19,346.33
2019-05-21,390.57,334.81,346.33,386.6
2019-05-22,406.31,387.49,386.6,399.51
2019-05-23,404.5,386.71,399.51,391.4
2019-05-24,434.19,392.09,391.4,423.81
2019-05-25,468.64,424.15,423.81,438.88
2019-05-26,443.28,382.91,438.88,389.18
2019-05-27,388.89,359.81,389.18,370.14
2019-05-28,375.28,353.85,370.14,361.84
2019-05-29,378.38,350.19,361.84,372.38
2019-05-30,399.61,365.22,372.38,376.85
2019-05-31,369.48,358.64,376.85,369.19
2019-06-01,379.68,359.92,369.19,368.43
2019-06-02,353.26,343.39,368.43,344.66
2019-06-03,352.64,341.8,344.66,351.53
2019-06-04,365.14,348.65,351.53,354.43
2019-06-05,376.27,353.39,354.43,374.01
2019-06-06,384.24,368.01,374.01,375.52
2019-06-07,377.86,368.39,375.52,368.76
2019-06-08,382.34,370.35,368.76,379.41
2019-06-09,390.42,381.12,379.41,382.58
2019-06-10,380.11,369.7,382.58,376.27
2019-06-11,365.28,357.17,376.27,365.19
2019-06-12,365.31,342.05,365.19,362.69
2019-06-13,411.94,381.73,362.69,392.38
2019-06-14,412.87,341.31,392.38,359.65
2019-06-15,379.81,355.17,359.65,358.55
2019-06-16,364.91,340.25,358.55,350.1
2019-06-17,371.16,351.5,350.1,362.87
2019-06-18,391.44,369.83,362.87,386.44
2019-06-19,404.45,391.11,386.44,393.07
2019-06-20,437.08,404.69,393.07,422.46
2019-06-21,444.42,423.01,422.46,433.37
2019-06-22,436.35,393.88,433.37,400.45
2019-06-23,407.42,369.52,400.45,384.25
2019-06-24,393.23,380.14,384.25,383.07
2019-06-25,415.93,366.42,383.07,374.02
2019-06-26,414.08,344.91,374.02,368.77
2019-06-27,418.85,344.76,368.77,397.77
2019-06-28,435.15,383.33,397.77,390.62
2019-06-29,399.21,361.77,390.62,394.58
2019-06-30,393.94,376.42,394.58,391.17
2019-07-01,404.32,369.89,391.17,397.71
2019-07-02,463.04,388.98,397.71,396.51
2019-07-03,430.62,392.74,396.51,395.21
2019-07-04,431.17,390.62,395.21,427.13
2019-07-05,435.87,415.21,427.13,426.26
2019-07-06,431.83,410.9,426.26,420.49
2019-07-07,424.07,410.32,420.49,413.75
2019-07-08,455.66,411.77,413.75,416.21
2019-07-09,445.16,416.77,416.21,417.42
2019-07-10,450.17,408.78,417.42,436.15
2019-07-11,475.09,430.84,436.15,451.92
2019-07-12,489.49,431.69,451.92,459.83
2019-07-13,477.82,461.43,459.83,472.7
2019-07-14,486.03,471.38,472.7,483.62
2019-07-15,517.28,472.79,483.62,483.82
2019-07-16,494.36,472.91,483.82,482.73
2019-07-17,508.96,459.58,482.73,501.93
2019-07-18,560.0,494.0,501.93,495.09
2019-07-19,500.53,479.54,495.09,487.13
2019-07-20,505.49,472.73,487.13,496.91
2019-07-21,507.61,488.93,496.91,497.23
2019-07-22,539.13,496.0,497.23,519.13
2019-07-23,529.91,516.64,519.13,528.5
2019-07-24,496.84,478.41,528.5,491.03
2019-07-25,499.83,488.85,491.03,494.09
2019-07-26,463.01,455.02,494.09,461.29
2019-07-27,465.82,454.27,461.29,462.18
2019-07-28,471.18,464.57,462.18,468.44
2019-07-29,458.11,445.83,468.44,446.77
2019-07-30,455.13,444.55,446.77,450.96
2019-07-31,480.37,460.23,450.96,461.74
2019-08-01,511.5,482.48,461.74,490.27
2019-08-02,508.26,481.83,490.27,489.91
2019-08-03,502.63,473.73,489.91,481.05
2019-08-04,506.64,485.35,481.05,489.06
2019-08-05,524.06,487.87,489.06,495.19
2019-08-06,523.61,487.55,495.19,516.52
2019-08-07,587.33,538.71,516.52,570.74
2019-08-08,618.2,564.75,570.74,599.31
2019-08-09,658.46,621.14,599.31,624.38
2019-08-10,571.46,537.69,624.38,571.24
2019-08-11,564.98,547.05,571.24,552.53
2019-08-12,574.41,561.94,552.53,569.89
2019-08-13,561.28,547.41,569.89,559.42
2019-08-14,585.71,563.97,559.42,570.58
2019-08-15,602.39,543.7,570.58,592.83
2019-08-16,609.73,583.85,592.83,588.5
2019-08-17,581.47,571.77,588.5,579.31
2019-08-18,552.45,539.18,579.31,552.24
2019-08-19,599.34,576.42,552.24,576.42
2019-08-20,581.18,568.05,576.42,570.46
2019-08-21,575.75,555.58,570.46,570.17
2019-08-22,554.21,544.56,570.17,547.84
2019-08-23,560.13,541.13,547.84,541.75
2019-08-24,532.32,521.21,541.75,524.44
2019-08-25,533.4,522.54,524.44,527.46
2019-08-26,549.27,521.92,527.46,525.47
2019-08-27,516.73,495.71,525.47,513.27
2019-08-28,546.07,509.98,513.27,510.19
2019-08-29,512.37,484.43,510.19,489.13
2019-08-30,503.85,488.87,489.13,494.86
2019-08-31,497.22,469.38,494.86,470.45
2019-09-01,495.6,481.32,470.45,484.18
2019-09-02,524.26,493.59,484.18,502.75
2019-09-03,503.18,477.5,502.75,479.09
2019-09-04,496.98,472.79,479.09,477.21
2019-09-05,532.86,481.67,477.21,510.0
2019-09-06,506.98,482.56,510.0,496.98
2019-09-07,495.45,481.14,496.98,487.27
2019-09-08,483.48,476.34,487.27,481.03
2019-09-09,479.07,469.38,481.03,472.91
2019-09-10,471.24,466.23,472.91,469.5
2019-09-11,488.89,459.41,469.5,462.59
2019-09-12,472.48,449.08,462.59,458.26
2019-09-13,463.35,449.55,458.26,454.52
2019-09-14,453.23,446.77,454.52,451.45
2019-09-15,449.45,434.88,451.45,435.1
2019-09-16,440.17,427.73,435.1,431.0
2019-09-17,436.88,409.79,431.0,429.17
2019-09-18,436.9,391.97,429.17,417.4
2019-09-19,431.9,403.91,417.4,411.35
2019-09-20,411.24,398.64,411.35,405.43
2019-09-21,410.23,401.93,405.43,405.21
2019-09-22,430.33,411.07,405.21,416.19
2019-09-23,427.79,416.84,416.19,419.16
2019-09-24,458.45,420.55,419.16,424.89
2019-09-25,414.01,389.22,424.89,409.91
2019-09-26,411.21,391.97,409.91,398.94
2019-09-27,403.13,390.19,398.94,399.58
2019-09-28,411.68,404.03,399.58,407.01
2019-09-29,416.63,404.75,407.01,408.21
2019-09-30,408.32,401.92,408.21,407.25
2019-10-01,416.92,410.85,407.25,413.45
2019-10-02,406.81,402.34,413.45,403.62
2019-10-03,410.97,406.02,403.62,409.03
2019-10-04,401.24,391.72,409.03,397.1
2019-10-05,397.13,391.99,397.1,396.1
2019-10-06,391.7,385.63,396.1,387.85
2019-10-07,388.91,378.02,387.85,387.13
2019-10-08,389.31,382.77,387.13,387.52
2019-10-09,436.57,394.14,387.52,418.18
2019-10-10,431.69,414.61,418.18,421.6
2019-10-11,423.09,409.9,421.6,413.4
2019-10-12,432.1,410.91,413.4,426.13
2019-10-13,447.39,414.46,426.13,442.57
2019-10-14,450.2,430.4,442.57,442.2
2019-10-15,474.85,450.31,442.2,469.07
2019-10-16,476.09,453.43,469.07,461.54
2019-10-17,477.46,452.05,461.54,470.29
2019-10-18,485.56,471.76,470.29,479.5
2019-10-19,469.59,461.43,479.5,467.55
2019-10-20,479.17,462.08,467.55,468.54
2019-10-21,471.49,459.12,468.54,466.46
2019-10-22,475.0,460.42,466.46,472.71
2019-10-23,466.74,451.54,472.71,459.14
2019-10-24,456.06,440.56,459.14,453.88
2019-10-25,494.33,449.16,453.88,451.68
2019-10-26,491.32,430.14,451.68,468.49
2019-10-27,474.04,441.99,468.49,457.11
2019-10-28,477.73,432.53,457.11,472.49
2019-10-29,486.55,465.73,472.49,478.09
2019-10-30,485.31,464.47,478.09,480.26
2019-10-31,488.05,472.79,480.26,481.64
2019-11-01,481.18,471.33,481.64,473.96
2019-11-02,481.8,473.46,473.96,476.54
2019-11-03,484.36,477.75,476.54,483.04
2019-11-04,494.34,472.77,483.04,478.21
2019-11-05,470.46,461.81,478.21,468.57
2019-11-06,463.96,458.33,468.57,460.83
2019-11-07,473.52,460.17,460.83,469.28
2019-11-08,466.94,456.76,469.28,465.49
2019-11-09,467.22,461.0,465.49,464.52
2019-11-10,479.13,462.19,464.52,467.15
2019-11-11,468.83,455.87,467.15,465.79
2019-11-12,479.64,461.49,465.79,479.03
2019-11-13,501.62,473.89,479.03,492.91
2019-11-14,499.8,487.04,492.91,498.79
2019-11-15,475.87,455.6,498.79,461.97
2019-11-16,470.6,454.93,461.97,459.38
2019-11-17,452.74,440.83,459.38,448.02
2019-11-18,450.47,433.78,448.02,442.31
2019-11-19,455.04,436.63,442.31,440.5
2019-11-20,457.23,436.24,440.5,442.38
2019-11-21,446.92,429.03,442.38,437.38
2019-11-22,444.79,412.57,437.38,418.07
2019-11-23,431.02,405.2,418.07,428.13
2019-11-24,450.49,426.23,428.13,428.99
2019-11-25,436.31,421.23,428.99,423.02
2019-11-26,428.27,413.45,423.02,417.15
2019-11-27,418.88,384.78,417.15,411.95
2019-11-28,408.54,393.74,411.95,397.34
2019-11-29,398.31,386.3,397.34,393.62
2019-11-30,392.34,384.49,393.62,389.35
2019-12-01,392.52,384.3,389.35,390.28
2019-12-02,405.58,397.88,390.28,398.46
2019-12-03,405.6,398.07,398.46,403.86
2019-12-04,410.85,397.48,403.86,407.56
2019-12-05,417.49,402.16,407.56,416.31
2019-12-06,420.28,407.48,416.31,409.45
2019-12-07,409.73,402.33,409.45,404.67
2019-12-08,405.23,400.78,404.67,402.52
2019-12-09,414.23,407.91,402.52,412.65
2019-12-10,416.1,401.79,412.65,407.36
2019-12-11,407.09,400.0,407.36,403.35
2019-12-12,406.31,398.22,403.35,403.35
2019-12-13,402.34,396.69,403.35,399.03
2019-12-14,402.34,393.76,399.03,396.69
2019-12-15,397.66,391.8,396.69,394.53
2019-12-16,411.54,390.28,394.53,394.74
2019-12-17,408.14,384.55,394.74,389.98
2019-12-18,412.29,389.83,389.98,395.76
2019-12-19,406.28,397.4,395.76,403.25
2019-12-20,400.85,391.72,403.25,398.51
2019-12-21,406.47,400.43,398.51,401.51
2019-12-22,411.14,398.03,401.51,400.87
2019-12-23,409.53,399.33,400.87,402.88
2019-12-24,396.15,388.65,402.88,393.58
2019-12-25,397.41,389.22,393.58,391.16
2019-12-26,389.03,382.07,391.16,384.81
2019-12-27,405.95,399.78,384.81,403.74
2019-12-28,407.39,396.96,403.74,406.52
2019-12-29,414.72,401.52,406.52,413.2
2019-12-30,422.78,412.36,413.2,414.75
2019-12-31,421.23,414.22,414.75,417.29
2020-01-01,412.69,405.81,417.29,409.25
2020-01-02,405.32,396.6,409.25,397.23
2020-01-03,409.23,397.21,397.23,399.14
2020-01-04,403.21,395.73,399.14,400.85
2020-01-05,407.87,396.6,400.85,405.74
2020-01-06,408.13,395.63,405.74,401.46
2020-01-07,424.89,403.96,401.46,405.95
2020-01-08,408.65,389.58,405.95,400.22
2020-01-09,399.13,390.69,400.22,397.4
2020-01-10,413.33,405.33,397.4,408.67
2020-01-11,406.97,396.3,408.67,405.45
2020-01-12,410.37,400.0,405.45,404.75
2020-01-13,412.97,406.15,404.75,411.43
2020-01-14,405.51,384.32,411.43,399.36
2020-01-15,425.98,386.8,399.36,412.16
2020-01-16,419.71,397.27,412.16,409.64
2020-01-17,411.71,387.5,409.64,402.38
2020-01-18,406.94,392.86,402.38,396.03
2020-01-19,417.81,402.07,396.03,413.66
2020-01-20,396.65,387.97,413.66,394.87
2020-01-21,393.56,377.65,394.87,392.42
2020-01-22,398.29,385.39,392.42,389.75
2020-01-23,399.61,390.86,389.75,394.75
2020-01-24,386.28,373.31,394.75,380.45
2020-01-25,394.79,386.1,380.45,392.47
2020-01-26,394.8,389.6,392.47,391.52
2020-01-27,378.96,367.23,391.52,369.27
2020-01-28,352.92,338.41,369.27,341.06
2020-01-29,342.09,332.7,341.06,334.61
2020-01-30,332.2,323.9,334.61,330.85
2020-01-31,346.27,333.97,330.85,338.47
2020-02-01,329.65,323.62,338.47,325.63
2020-02-02,333.33,323.95,325.63,330.82
2020-02-03,324.96,318.6,330.82,323.82
2020-02-04,327.59,321.35,323.82,324.63
2020-02-05,331.93,319.77,324.63,324.8
2020-02-06,345.6,323.78,324.8,344.46
2020-02-07,375.74,343.11,344.46,368.36
2020-02-08,373.15,355.52,368.36,362.6
2020-02-09,393.76,360.92,362.6,393.6
2020-02-10,424.18,384.64,393.6,416.5
2020-02-11,413.69,386.63,416.5,404.67
2020-02-12,393.33,372.12,404.67,387.73
2020-02-13,390.31,363.04,387.73,370.79
2020-02-14,375.0,361.55,370.79,372.81
2020-02-15,398.92,369.14,372.81,377.78
2020-02-16,404.18,363.34,377.78,378.46
2020-02-17,392.74,362.9,378.46,390.32
2020-02-18,398.38,381.69,390.32,383.63
2020-02-19,402.68,383.11,383.63,389.63
2020-02-20,388.78,367.0,389.63,381.02
2020-02-21,388.6,373.88,381.02,378.51
2020-02-22,383.08,372.47,378.51,377.45
2020-02-23,374.8,367.04,377.45,371.41
2020-02-24,383.96,369.72,371.41,373.98
2020-02-25,379.6,358.21,373.98,361.86
2020-02-26,391.07,367.5,361.86,380.71
2020-02-27,389.73,366.73,380.71,384.6
2020-02-28,395.2,375.84,384.6,388.63
2020-02-29,421.52,392.22,388.63,408.14
2020-03-01,429.53,409.35,408.14,414.77
2020-03-02,408.86,399.1,414.77,404.34
2020-03-03,414.05,399.46,404.34,404.5
2020-03-04,410.36,399.64,404.5,407.14
2020-03-05,419.4,403.91,407.14,407.83
2020-03-06,420.49,404.24,407.83,413.25
2020-03-07,429.93,406.75,413.25,416.06
2020-03-08,430.21,392.12,416.06,394.37
2020-03-09,417.18,390.08,394.37,399.62
2020-03-10,409.51,395.82,399.62,406.08
2020-03-11,431.2,406.4,406.08,417.6
2020-03-12,433.82,374.48,417.6,397.3
2020-03-13,405.11,328.68,397.3,385.46
2020-03-14,405.42,391.37,385.46,393.57
2020-03-15,397.41,377.49,393.57,385.46
2020-03-16,404.77,383.2,385.46,389.0
2020-03-17,402.9,386.34,389.0,398.76
2020-03-18,405.38,394.41,398.76,398.76
2020-03-19,405.28,387.4,398.76,404.07
2020-03-20,425.95,382.07,404.07,404.85
2020-03-21,410.71,399.16,404.85,410.71
2020-03-22,421.98,410.13,410.71,413.58
2020-03-23,425.66,411.95,413.58,416.59
2020-03-24,419.6,406.68,416.59,410.02
2020-03-25,425.62,413.83,410.02,417.91
2020-03-26,429.69,399.56,417.91,428.17
2020-03-27,433.92,422.25,428.17,427.53
2020-03-28,411.72,400.42,427.53,408.58
2020-03-29,410.69,402.52,408.58,402.94
2020-03-30,417.89,405.82,402.94,409.48
2020-03-31,413.68,398.11,409.48,412.0
2020-04-01,423.13,408.35,412.0,410.92
2020-04-02,416.84,403.84,410.92,408.32
2020-04-03,414.79,398.33,408.32,413.75
2020-04-04,435.31,417.12,413.75,424.31
2020-04-05,433.62,423.83,424.31,429.79
2020-04-06,425.71,406.33,429.79,422.65
2020-04-07,426.38,410.22,422.65,418.0
2020-04-08,420.4,409.29,418.0,414.34
2020-04-09,418.55,412.9,414.34,415.93
2020-04-10,434.36,413.07,416.82,413.12
2020-04-11,419.37,408.48,413.12,413.16
2020-04-12,430.31,413.61,413.17,426.39
2020-04-13,455.37,423.14,426.39,453.72
2020-04-14,477.59,450.62,453.72,471.37
2020-04-15,481.29,455.52,471.31,457.68
2020-04-16,488.39,448.75,457.68,456.51
2020-04-17,461.52,445.88,456.51,455.16
2020-04-18,476.38,451.79,455.16,454.1
2020-04-19,457.79,446.42,454.1,452.26
2020-04-20,451.23,437.22,452.26,441.08
2020-04-21,442.2,429.22,441.08,436.57
2020-04-22,442.12,426.57,436.57,429.16
2020-04-23,394.15,382.33,429.16,391.98
2020-04-24,389.79,380.44,391.98,382.01
2020-04-25,534.71,377.84,382.01,384.05
2020-04-26,360.97,353.2,384.05,356.29
2020-04-27,356.88,346.49,356.29,352.11
2020-04-28,354.89,346.75,352.11,348.51
2020-04-29,348.6,331.73,348.51,337.97
2020-04-30,359.95,343.66,337.97,357.95
2020-05-01,348.44,339.14,357.95,343.02
2020-05-02,346.47,342.05,343.02,344.7
2020-05-03,352.96,345.41,344.7,349.49
2020-05-04,353.55,339.68,349.49,343.69
2020-05-05,346.6,337.55,343.69,341.41
2020-05-06,335.53,328.22,341.41,333.98
2020-05-07,341.26,329.08,333.98,332.15
2020-05-08,331.76,323.67,332.15,329.85
2020-05-09,334.67,307.27,329.85,326.66
2020-05-10,322.38,299.29,326.66,321.83
2020-05-11,317.38,305.74,321.83,314.82
2020-05-12,318.2,300.49,314.82,312.44
2020-05-13,326.64,313.24,312.44,314.09
2020-05-14,329.45,319.17,314.09,320.92
2020-05-15,317.15,309.95,320.92,312.2
2020-05-16,373.4,312.75,312.2,314.8
2020-05-17,325.91,315.38,314.8,317.64
2020-05-18,314.25,304.95,317.64,306.41
2020-05-19,304.16,239.72,306.41,303.1
2020-05-20,298.89,293.95,303.1,296.97
2020-05-21,363.87,239.57,296.97,309.42
2020-05-22,304.8,253.72,309.42,297.51
2020-05-23,337.28,245.55,297.51,299.81
2020-05-24,313.36,308.26,299.81,311.02
2020-05-25,304.47,301.1,311.02,304.05
2020-05-26,304.32,299.1,304.05,302.59
2020-05-27,332.0,255.84,302.59,298.53
2020-05-28,271.84,262.79,298.53,263.03
2020-05-29,265.08,259.41,263.03,262.69
2020-05-30,232.7,226.54,262.59,230.19
2020-05-31,234.56,225.94,230.59,230.28
2020-06-01,230.36,219.7,230.45,220.45
2020-06-02,219.81,211.47,220.45,219.08
2020-06-03,207.23,203.39,219.08,205.31
2020-06-04,198.85,194.75,205.58,196.8
2020-06-05,207.8,201.47,197.46,207.46
2020-06-06,207.13,203.2,207.07,203.31
2020-06-07,206.13,200.51,203.31,201.36
2020-06-08,205.33,200.54,201.36,201.51
2020-06-09,210.09,205.63,201.51,209.18
2020-06-10,212.19,207.71,209.18,208.51
2020-06-11,219.0,214.55,208.51,216.3
2020-06-12,213.03,208.27,216.3,209.53
2020-06-13,213.69,210.44,209.42,213.09
2020-06-14,216.97,213.72,212.89,216.78
2020-06-15,212.03,206.78,216.78,208.84
2020-06-16,213.65,206.63,208.84,207.29
2020-06-17,198.41,195.12,207.46,196.37
2020-06-18,201.15,195.99,196.37,197.36
2020-06-19,275.67,199.2,197.03,199.83
2020-06-20,202.59,200.47,199.65,201.88
2020-06-21,205.93,202.97,201.88,203.8
2020-06-22,199.88,195.83,203.8,197.22
2020-06-23,198.6,196.98,197.22,198.02
2020-06-24,196.62,191.54,198.02,194.02
2020-06-25,196.26,194.34,194.02,194.9
2020-06-26,196.81,194.08,194.9,195.79
2020-06-27,201.4,194.87,195.79,195.69
2020-06-28,192.27,188.41,195.69,191.7
2020-06-29,186.86,183.68,191.7,184.56
2020-06-30,186.14,184.49,184.56,185.48
2020-07-01,164.66,160.46,185.48,163.61
2020-07-02,168.75,164.06,163.61,165.04
2020-07-03,159.34,158.03,165.04,158.31
2020-07-04,155.67,153.75,158.31,155.67
2020-07-05,157.86,156.47,155.67,157.76
2020-07-06,155.6,150.44,157.76,155.25
2020-07-07,143.04,136.43,155.25,142.72
2020-07-08,135.44,130.65,142.72,132.82
2020-07-09,138.32,133.04,132.82,135.57
2020-07-10,147.06,141.1,135.57,146.12
2020-07-11,141.37,136.65,146.12,140.78
2020-07-12,147.0,139.53,140.78,144.14
2020-07-13,151.52,142.08,144.14,148.1
2020-07-14,141.93,135.43,148.1,136.69
2020-07-15,137.96,133.31,136.69,134.79
2020-07-16,139.49,132.17,134.79,136.09
2020-07-17,143.56,139.07,136.09,139.6
2020-07-18,140.88,137.82,139.6,139.76
2020-07-19,146.92,136.97,139.76,145.14
2020-07-20,154.93,146.54,145.14,148.17
2020-07-21,147.44,142.87,148.17,144.01
2020-07-22,146.58,143.35,144.01,146.04
2020-07-23,150.93,146.6,146.04,150.93
2020-07-24,159.38,150.0,150.93,157.03
2020-07-25,140.64,135.7,157.03,138.07
2020-07-26,139.05,130.27,138.07,131.88
2020-07-27,157.76,137.31,131.88,142.48
2020-07-28,137.73,129.52,142.48,135.31
2020-07-29,148.25,140.46,135.31,142.37
2020-07-30,143.13,140.21,142.37,142.18
2020-07-31,153.34,145.35,142.18,148.61
2020-08-01,151.06,145.83,148.61,149.84
2020-08-02,156.82,147.56,149.84,156.66
2020-08-03,163.94,153.31,156.66,160.67
2020-08-04,156.17,151.41,160.67,155.7
2020-08-05,171.37,161.96,155.7,163.53
2020-08-06,161.86,156.23,163.53,157.54
2020-08-07,163.07,157.73,157.54,160.82
2020-08-08,156.57,151.52,160.82,156.09
2020-08-09,157.15,153.54,156.09,154.42
2020-08-10,158.96,154.42,154.42,157.14
2020-08-11,159.23,153.41,157.14,155.16
2020-08-12,161.93,155.33,155.16,157.36
2020-08-13,157.73,154.02,157.36,156.3
2020-08-14,169.45,155.06,156.3,167.15
2020-08-15,171.66,163.1,167.15,166.27
2020-08-16,172.36,164.64,166.27,169.44
2020-08-17,172.93,163.49,169.44,167.16
2020-08-18,169.22,164.34,167.16,167.74
2020-08-19,175.79,170.53,167.74,172.53
2020-08-20,174.78,166.9,172.53,172.3
2020-08-21,184.25,177.13,172.3,179.38
2020-08-22,178.58,174.12,179.38,177.28
2020-08-23,183.13,177.95,177.28,179.77
2020-08-24,184.89,177.57,179.77,182.79
2020-08-25,194.37,187.42,182.79,190.14
2020-08-26,197.39,189.18,190.14,194.19
2020-08-27,216.38,204.65,194.19,215.75
2020-08-28,218.12,208.64,215.75,210.96
2020-08-29,201.18,195.46,210.96,197.53
2020-08-30,203.89,196.91,197.53,201.2
2020-08-31,194.48,187.73,201.2,188.96
2020-09-01,203.35,185.26,188.96,198.47
2020-09-02,217.74,205.35,198.47,214.87
2020-09-03,239.76,214.04,214.87,214.58
2020-09-04,213.87,199.49,214.58,206.47
2020-09-05,230.62,205.88,206.47,216.61
2020-09-06,251.33,204.2,216.61,250.22
2020-09-07,253.55,225.17,250.22,239.91
2020-09-08,256.67,237.33,239.91,255.11
2020-09-09,262.65,245.56,255.11,262.54
2020-09-10,262.62,247.39,262.54,252.29
2020-09-11,265.81,242.23,252.29,262.06
2020-09-12,292.41,261.18,262.06,292.09
2020-09-13,334.02,293.48,292.09,328.04
2020-09-14,349.5,305.19,328.04,322.43
2020-09-15,339.47,287.5,322.43,290.86
2020-09-16,312.93,289.94,290.86,304.43
2020-09-17,304.53,279.07,304.43,287.91
2020-09-18,313.7,293.39,287.91,304.09
2020-09-19,310.18,295.27,304.09,297.45
2020-09-20,304.53,283.23,297.45,295.47
2020-09-21,318.15,278.98,295.47,288.51
2020-09-22,301.81,282.69,288.51,294.96
2020-09-23,309.89,295.86,294.96,297.99
2020-09-24,300.65,287.14,297.99,297.01
2020-09-25,258.1,247.52,297.01,254.47
2020-09-26,277.39,257.93,254.47,274.58
2020-09-27,265.74,252.77,274.58,259.04
2020-09-28,271.57,253.25,259.04,268.58
2020-09-29,287.67,269.45,268.58,284.99
2020-09-30,292.55,277.66,284.99,289.57
2020-10-01,294.91,270.86,289.57,280.07
2020-10-02,302.96,281.09,280.07,294.31
2020-10-03,304.29,290.4,294.31,302.37
2020-10-04,302.65,292.94,302.37,299.78
2020-10-05,303.1,291.26,299.78,293.14
2020-10-06,308.45,293.95,293.14,298.29
2020-10-07,297.84,288.51,298.29,295.34
2020-10-08,295.23,284.77,295.34,288.07
2020-10-09,282.22,274.92,288.07,280.04
2020-10-10,280.52,268.25,280.04,270.61
2020-10-11,269.37,263.18,270.61,267.77
2020-10-12,286.41,263.96,267.77,280.51
2020-10-13,288.82,275.86,280.51,280.98
2020-10-14,292.11,284.97,280.98,287.95
2020-10-15,299.14,289.87,287.95,293.75
2020-10-16,301.3,284.24,293.75,287.93
2020-10-17,288.95,282.3,287.93,285.52
2020-10-18,290.79,284.37,285.52,285.33
2020-10-19,288.42,274.89,285.33,275.43
2020-10-20,299.07,276.6,275.43,281.61
2020-10-21,295.89,268.96,281.61,280.8
2020-10-22,285.46,270.34,280.8,277.14
2020-10-23,287.2,281.1,277.14,283.37
2020-10-24,289.19,281.77,283.37,283.84
2020-10-25,291.67,282.11,283.84,283.46
2020-10-26,304.43,291.14,283.46,301.01
2020-10-27,321.65,301.06,301.01,306.91
2020-10-28,312.08,304.3,306.91,306.85
2020-10-29,323.27,309.73,306.85,312.98
2020-10-30,325.83,302.47,312.98,305.08
2020-10-31,315.16,303.27,305.08,306.98
2020-11-01,292.44,284.45,306.98,290.2
2020-11-02,315.42,300.73,290.2,301.32
2020-11-03,307.19,286.68,301.32,287.13
2020-11-04,287.56,276.3,287.13,282.37
2020-11-05,310.22,281.47,282.37,283.87
2020-11-06,269.66,252.85,283.87,265.38
2020-11-07,281.99,269.84,265.38,274.08
2020-11-08,273.55,263.52,274.08,266.72
2020-11-09,270.64,262.65,266.72,266.42
2020-11-10,267.49,262.43,266.42,266.33
2020-11-11,274.67,261.33,266.33,264.3
2020-11-12,279.44,262.93,264.3,265.11
2020-11-13,269.33,258.13,265.11,265.03
2020-11-14,270.68,264.97,265.03,268.06
2020-11-15,281.4,272.18,268.06,275.68
2020-11-16,280.23,267.52,275.68,269.13
2020-11-17,277.62,256.52,269.13,260.71
2020-11-18,271.12,257.26,260.71,263.77
2020-11-19,268.07,260.17,263.77,265.55
2020-11-20,252.61,242.34,265.55,245.02
2020-11-21,229.09,210.21,245.02,228.25
2020-11-22,210.23,203.41,228.25,205.68
2020-11-23,200.71,193.93,205.68,200.71
2020-11-24,217.2,191.63,200.71,202.75
2020-11-25,222.56,198.55,202.75,201.57
2020-11-26,209.67,199.5,201.57,203.84
2020-11-27,203.27,197.7,203.84,201.33
2020-11-28,183.24,175.62,201.33,176.69
2020-11-29,182.86,176.2,176.69,180.68
2020-11-30,190.5,178.6,180.68,182.95
2020-12-01,197.71,189.26,182.95,193.61
2020-12-02,196.85,190.19,193.61,190.8
2020-12-03,188.4,184.02,190.8,186.98
2020-12-04,202.78,195.2,186.98,196.34
2020-12-05,188.61,183.81,196.34,186.21
2020-12-06,191.45,184.62,186.21,185.96
2020-12-07,192.04,188.18,185.96,190.55
2020-12-08,199.35,191.7,190.55,195.85
2020-12-09,192.87,188.11,195.85,189.99
2020-12-10,197.68,193.44,189.99,195.11
2020-12-11,197.8,194.95,195.11,196.37
2020-12-12,198.96,193.62,196.37,194.92
2020-12-13,189.66,185.18,194.92,189.17
2020-12-14,190.66,181.8,189.17,189.08
2020-12-15,198.11,190.28,189.08,191.79
2020-12-16,193.01,180.18,191.79,181.83
2020-12-17,203.91,180.73,181.83,185.06
2020-12-18,189.78,182.77,185.06,187.39
2020-12-19,210.89,193.9,187.39,202.76
2020-12-20,218.99,201.88,202.76,211.59
2020-12-21,222.88,207.28,211.59,210.4
2020-12-22,219.18,206.39,210.4,214.31
2020-12-23,247.11,222.96,214.31,228.23
2020-12-24,214.73,206.05,228.23,212.4
2020-12-25,219.0,206.91,212.4,210.83
2020-12-26,229.72,209.02,210.83,211.85
2020-12-27,219.52,197.11,211.85,217.32
2020-12-28,206.6,192.64,217.32,203.53
2020-12-29,215.33,189.26,203.53,204.44
2020-12-30,224.33,198.12,204.44,207.22
2020-12-31,211.0,202.71,207.22,205.9
2021-01-01,223.12,213.74,205.9,215.24
2021-01-02,233.33,207.07,215.24,215.4
2021-01-03,202.56,175.32,215.4,200.48
2021-01-04,194.89,173.19,200.48,181.99
2021-01-05,170.7,154.14,181.99,161.76
2021-01-06,135.98,124.94,161.76,126.6
2021-01-07,157.73,143.33,126.6,145.97
2021-01-08,148.73,136.18,145.97,139.25
2021-01-09,133.13,125.0,139.25,132.52
2021-01-10,144.5,134.39,132.52,140.46
2021-01-11,150.26,137.79,140.46,138.17
2021-01-12,134.55,126.3,138.17,132.43
2021-01-13,137.28,127.12,132.43,128.32
2021-01-14,137.52,130.24,128.32,134.13
2021-01-15,139.29,128.59,134.13,135.16
2021-01-16,122.77,112.72,135.16,122.67
2021-01-17,122.37,111.18,122.67,120.39
2021-01-18,129.12,118.36,120.39,122.21
2021-01-19,124.54,112.22,122.21,115.64
2021-01-20,115.69,109.83,115.64,113.42
2021-01-21,128.66,119.64,113.42,125.65
2021-01-22,121.34,113.79,125.65,117.0
2021-01-23,118.37,114.01,117.0,118.18
2021-01-24,119.05,115.13,118.18,118.23
2021-01-25,123.31,116.07,118.23,121.62
2021-01-26,124.6,119.49,121.62,121.57
2021-01-27,131.94,124.73,121.57,131.26
2021-01-28,132.3,122.79,131.26,123.57
2021-01-29,130.34,112.22,123.57,123.35
2021-01-30,125.45,116.49,123.35,123.09
2021-01-31,130.23,124.86,123.09,128.5
2021-02-01,127.86,107.89,128.5,126.13
2021-02-02,128.8,116.44,126.13,120.03
2021-02-03,123.4,116.77,120.03,117.96
2021-02-04,127.98,114.62,117.96,127.31
2021-02-05,128.68,100.92,127.31,125.0
2021-02-06,117.51,98.14,125.0,114.91
2021-02-07,111.31,100.76,114.91,103.16
2021-02-08,131.01,109.65,103.16,117.8
2021-02-09,162.67,110.66,117.8,152.4
2021-02-10,151.79,110.21,152.4,137.1
2021-02-11,150.72,130.09,137.1,133.61
2021-02-12,151.82,128.67,133.61,147.77
2021-02-13,151.09,138.93,147.77,146.07
2021-02-14,164.15,149.97,146.07,161.21
2021-02-15,159.33,141.28,161.21,150.92
2021-02-16,155.71,146.55,150.92,149.44
2021-02-17,197.72,148.22,149.44,185.51
2021-02-18,217.32,177.04,185.51,213.82
2021-02-19,392.82,228.61,213.82,359.69
2021-02-20,300.05,206.12,359.69,228.12
2021-02-21,282.92,234.26,228.12,267.83
2021-02-22,253.72,220.08,267.83,243.71
2021-02-23,252.26,208.68,243.71,240.49
2021-02-24,260.18,214.87,240.49,242.23
2021-02-25,229.55,211.3,242.23,218.13
2021-02-26,186.17,174.53,218.13,178.45
2021-02-27,173.33,166.26,178.45,171.05
2021-02-28,169.27,155.75,171.05,160.08
2021-03-01,206.35,177.99,160.08,196.56
2021-03-02,208.86,190.7,196.56,195.81
2021-03-03,209.59,197.3,195.81,198.42
2021-03-04,214.73,205.13,198.42,206.39
2021-03-05,200.76,193.35,206.39,194.7
2021-03-06,205.32,198.83,194.7,200.48
2021-03-07,216.91,203.61,200.48,212.26
2021-03-08,221.71,212.4,212.26,214.93
2021-03-09,250.6,204.67,214.93,245.0
2021-03-10,265.38,239.4,245.0,245.86
2021-03-11,283.31,254.34,245.86,257.78
2021-03-12,282.71,248.34,257.78,254.82
2021-03-13,264.61,249.44,254.82,250.67
2021-03-14,253.19,246.36,250.67,249.61
2021-03-15,247.73,233.5,249.61,246.71
2021-03-16,211.07,205.01,246.71,206.88
2021-03-17,198.33,192.47,206.88,195.98
2021-03-18,222.34,208.15,195.98,212.08
2021-03-19,206.54,201.34,212.08,203.05
2021-03-20,224.44,218.34,203.05,220.33
2021-03-21,227.11,218.27,220.33,222.96
2021-03-22,238.0,225.48,222.96,231.37
2021-03-23,234.02,226.61,231.37,228.85
2021-03-24,232.99,225.35,228.85,232.5
2021-03-25,222.58,208.2,232.5,213.63
2021-03-26,214.77,206.16,213.63,210.01
2021-03-27,232.46,217.18,210.01,228.86
2021-03-28,233.9,223.58,228.86,225.83
2021-03-29,235.6,224.29,225.83,228.8
2021-03-30,256.91,228.89,228.8,256.91
2021-03-31,264.87,247.11,256.91,253.82
2021-04-01,285.51,253.4,253.82,282.43
2021-04-02,300.5,275.61,282.43,284.43
2021-04-03,289.05,270.74,284.43,276.88
2021-04-04,299.21,275.67,276.88,295.76
2021-04-05,316.23,287.67,295.76,303.61
2021-04-06,328.72,286.38,303.61,321.82
2021-04-07,338.72,303.86,321.82,319.98
2021-04-08,347.38,318.0,319.98,342.81
2021-04-09,377.18,337.48,342.81,377.18
2021-04-10,407.95,368.09,377.18,387.33
2021-04-11,419.8,360.07,387.33,415.95
2021-04-12,477.94,390.36,415.95,453.62
2021-04-13,450.13,378.84,453.62,389.04
2021-04-14,399.13,362.45,389.04,378.23
2021-04-15,378.13,365.27,378.23,366.42
2021-04-16,387.12,352.89,366.42,360.46
2021-04-17,384.98,361.65,360.46,375.74
2021-04-18,386.67,355.17,375.74,376.99
2021-04-19,438.8,391.76,376.99,421.98
2021-04-20,463.9,388.9,421.98,463.9
2021-04-21,491.73,442.65,463.9,451.94
2021-04-22,478.1,428.98,451.94,441.35
2021-04-23,459.81,406.71,441.35,454.95
2021-04-24,475.95,449.23,454.95,450.0
2021-04-25,466.94,439.77,450.0,462.89
2021-04-26,454.39,424.31,462.89,432.65
2021-04-27,443.18,411.32,432.65,435.19
2021-04-28,429.22,410.34,435.19,421.42
2021-04-29,463.3,419.84,421.42,459.61
2021-04-30,487.84,449.85,459.61,460.52
2021-05-01,472.42,451.05,460.52,458.74
2021-05-02,472.49,451.17,458.74,468.66
2021-05-03,500.63,449.85,468.66,496.43
2021-05-04,497.49,471.94,496.43,479.9
2021-05-05,458.46,422.75,479.9,440.22
2021-05-06,388.38,378.8,440.22,384.27
2021-05-07,389.47,373.87,384.27,377.34
2021-05-08,407.26,386.57,377.34,398.55
2021-05-09,388.27,358.6,398.55,374.75
2021-05-10,398.78,373.98,374.75,384.17
2021-05-11,383.35,362.15,384.17,380.78
2021-05-12,383.66,368.72,380.78,379.85
2021-05-13,318.3,289.95,379.85,296.13
2021-05-14,300.62,283.98,296.13,300.37
2021-05-15,262.62,256.58,300.37,260.03
2021-05-16,249.49,239.15,260.03,246.04
2021-05-17,260.4,246.89,246.04,252.47
2021-05-18,256.58,246.09,252.47,253.58
2021-05-19,297.3,216.77,253.58,228.48
2021-05-20,225.06,180.73,228.48,216.93
2021-05-21,239.8,196.41,216.93,210.74
2021-05-22,226.82,200.23,210.74,204.76
2021-05-23,216.01,178.8,204.76,198.47
2021-05-24,223.83,185.77,198.47,222.66
2021-05-25,234.45,206.32,222.66,220.99
2021-05-26,213.42,195.65,220.99,213.28
2021-05-27,225.54,212.71,213.28,223.65
2021-05-28,227.12,210.05,223.65,217.72
2021-05-29,233.97,216.04,217.72,217.57
2021-05-30,211.49,196.99,217.57,206.65
2021-05-31,203.97,191.65,206.65,203.6
2021-06-01,209.22,198.6,203.6,208.86
2021-06-02,235.65,208.8,208.86,229.01
2021-06-03,233.73,223.31,229.01,232.03
2021-06-04,235.71,217.17,232.03,228.6
2021-06-05,241.42,227.06,228.6,235.42
2021-06-06,236.01,229.18,235.42,234.94
2021-06-07,238.36,225.92,234.94,228.71
2021-06-08,227.85,215.61,228.71,223.0
2021-06-09,242.99,228.62,223.0,230.82
2021-06-10,240.84,228.44,230.82,229.73
2021-06-11,254.08,239.48,229.73,240.72
2021-06-12,233.29,220.43,240.72,232.52
2021-06-13,243.85,229.69,232.52,234.95
2021-06-14,241.9,230.57,234.95,234.81
2021-06-15,242.57,233.45,234.81,235.75
2021-06-16,236.07,230.36,235.75,234.01
2021-06-17,238.38,231.77,234.01,237.99
2021-06-18,239.03,231.9,237.99,238.02
2021-06-19,244.79,240.25,238.02,241.12
2021-06-20,238.88,231.86,241.12,237.83
2021-06-21,260.83,229.63,237.83,230.63
2021-06-22,247.68,220.21,230.63,226.74
2021-06-23,239.95,213.43,226.74,236.77
2021-06-24,234.65,221.42,236.77,226.93
2021-06-25,226.3,214.89,226.93,224.09
2021-06-26,230.82,220.87,224.09,223.4
2021-06-27,231.81,213.34,223.4,217.67
2021-06-28,223.79,215.21,217.67,218.64
2021-06-29,227.2,218.35,218.64,219.32
2021-06-30,219.7,208.81,219.32,219.34
2021-07-01,218.6,214.37,219.34,215.93
2021-07-02,208.56,203.61,215.93,205.99
2021-07-03,214.66,208.91,205.99,212.24
2021-07-04,213.43,205.46,212.24,210.63
2021-07-05,215.99,208.28,210.63,215.15
2021-07-06,227.83,215.46,215.15,225.97
2021-07-07,235.77,225.13,225.97,233.45
2021-07-08,240.58,232.02,233.45,233.56
2021-07-09,236.65,232.17,233.56,234.8
2021-07-10,237.09,232.2,234.8,236.71
2021-07-11,243.87,237.64,236.71,238.84
2021-07-12,244.86,236.61,238.84,240.77
2021-07-13,247.93,243.04,240.77,244.21
2021-07-14,247.48,238.57,244.21,244.93
2021-07-15,263.13,241.5,244.93,257.83
2021-07-16,271.24,255.86,257.83,258.72
2021-07-17,260.95,253.34,258.72,256.4
2021-07-18,261.53,255.18,256.4,255.8
2021-07-19,262.0,249.57,255.8,249.96
2021-07-20,258.76,245.9,249.96,250.93
2021-07-21,253.34,243.23,250.93,250.59
2021-07-22,251.48,244.89,250.59,247.53
2021-07-23,257.83,244.57,247.53,247.97
2021-07-24,250.54,243.26,247.97,244.62
2021-07-25,254.32,246.28,244.62,246.31
2021-07-26,254.97,235.62,246.31,242.18
2021-07-27,256.65,245.08,242.18,245.11
2021-07-28,248.79,241.44,245.11,244.03
2021-07-29,247.62,242.29,244.03,246.75
2021-07-30,261.58,245.96,246.75,246.15
2021-07-31,253.72,239.87,246.15,251.99
2021-08-01,254.12,242.81,251.99,252.97
2021-08-02,254.22,247.1,252.97,252.72
2021-08-03,236.64,232.95,252.72,236.36
2021-08-04,246.19,242.29,236.36,243.27
2021-08-05,255.98,242.28,243.27,243.84
2021-08-06,256.52,243.11,243.84,244.15
2021-08-07,246.52,241.31,244.15,241.83
2021-08-08,246.51,237.76,241.83,239.78
2021-08-09,247.8,239.77,239.78,240.28
2021-08-10,223.83,207.56,240.28,221.98
2021-08-11,221.76,206.9,221.98,217.85
2021-08-12,213.63,204.15,217.85,210.57
2021-08-13,197.94,189.04,210.57,192.24
2021-08-14,188.92,183.14,192.24,186.75
2021-08-15,191.16,186.6,186.75,191.09
2021-08-16,204.52,192.07,191.09,200.66
2021-08-17,215.23,208.31,200.66,208.71
2021-08-18,192.43,185.1,208.71,188.52
2021-08-19,182.63,169.42,188.52,176.84
2021-08-20,187.1,181.36,176.84,185.26
2021-08-21,188.61,182.15,185.26,184.24
2021-08-22,169.41,164.81,184.24,165.78
2021-08-23,174.36,154.04,165.78,171.31
2021-08-24,177.76,169.18,171.31,173.17
2021-08-25,185.95,176.63,173.17,183.62
2021-08-26,195.22,187.81,183.62,189.11
2021-08-27,171.08,166.92,189.11,167.92
2021-08-28,173.42,170.38,167.92,170.71
2021-08-29,172.43,167.36,170.71,168.29
2021-08-30,171.58,167.58,168.29,168.18
2021-08-31,169.83,164.46,168.18,167.48
2021-09-01,172.71,166.02,167.48,170.67
2021-09-02,171.11,161.45,170.67,163.37
2021-09-03,168.0,163.08,163.37,164.71
2021-09-04,178.98,171.26,164.71,175.75
2021-09-05,184.21,167.94,175.75,173.29
2021-09-06,182.4,174.68,173.29,175.07
2021-09-07,178.99,157.44,175.07,166.59
2021-09-08,169.38,160.58,166.59,167.9
2021-09-09,170.34,162.82,167.9,167.39
2021-09-10,176.14,165.39,167.39,168.44
2021-09-11,155.71,152.54,168.44,153.64
2021-09-12,163.05,158.55,153.64,161.41
2021-09-13,169.78,164.13,161.41,166.17
2021-09-14,174.82,169.79,166.17,172.95
2021-09-15,174.62,167.64,172.95,172.22
2021-09-16,177.76,173.99,172.22,175.51
2021-09-17,179.04,171.75,175.51,173.1
2021-09-18,176.21,173.21,173.1,173.29
2021-09-19,182.15,175.65,173.29,179.03
2021-09-20,179.15,172.66,179.03,174.99
2021-09-21,177.39,172.25,174.99,173.36
2021-09-22,168.92,161.3,173.36,167.86
2021-09-23,167.82,163.79,167.86,164.78
2021-09-24,161.11,153.06,164.78,155.92
2021-09-25,156.07,151.33,155.92,151.88
2021-09-26,160.49,151.9,151.88,155.95
2021-09-27,159.81,156.02,155.95,157.5
2021-09-28,164.84,159.81,157.5,163.47
2021-09-29,178.68,162.01,163.47,178.06
2021-09-30,185.46,178.6,178.06,183.18
2021-10-01,192.53,184.38,183.18,186.79
2021-10-02,192.86,183.31,186.79,190.0
2021-10-03,194.13,189.38,190.0,191.22
2021-10-04,200.74,193.48,191.22,194.65
2021-10-05,203.99,196.61,194.65,198.13
2021-10-06,215.65,194.99,198.13,196.87
2021-10-07,195.14,183.85,196.87,192.44
2021-10-08,197.01,183.76,192.49,187.33
2021-10-09,189.92,185.26,187.33,186.06
2021-10-10,191.71,184.45,186.06,184.55
2021-10-11,198.17,187.61,184.55,190.31
2021-10-12,211.32,182.78,190.31,209.81
2021-10-13,223.83,206.35,209.81,215.08
2021-10-14,220.96,208.61,215.08,217.56
2021-10-15,229.26,210.85,217.56,213.94
2021-10-16,220.1,212.02,213.94,213.81
2021-10-17,221.48,216.03,213.81,218.25
2021-10-18,229.93,219.73,218.25,227.89
2021-10-19,243.59,228.36,227.89,231.31
2021-10-20,230.56,224.4,231.31,229.02
2021-10-21,225.12,216.13,229.02,220.44
2021-10-22,224.72,212.73,220.44,222.24
2021-10-23,224.41,220.87,222.24,224.18
2021-10-24,228.09,223.03,224.18,224.53
2021-10-25,230.26,225.02,224.53,226.11
2021-10-26,224.94,216.76,226.11,223.65
2021-10-27,243.67,230.87,223.65,234.72
2021-10-28,252.21,234.19,234.72,247.76
2021-10-29,264.46,248.28,247.76,263.32
2021-10-30,275.14,265.28,263.32,270.08
2021-10-31,271.73,263.53,270.08,267.05
2021-11-01,282.99,263.98,267.05,282.93
2021-11-02,290.31,275.52,282.93,281.33
2021-11-03,276.73,264.14,281.33,275.51
2021-11-04,282.56,276.0,275.51,281.98
2021-11-05,310.77,279.57,281.98,306.55
2021-11-06,318.1,303.07,306.55,318.1
2021-11-07,339.29,319.86,318.1,321.74
2021-11-08,326.24,303.56,321.74,307.47
2021-11-09,286.22,275.49,307.47,279.79
2021-11-10,304.39,280.96,279.79,292.74
2021-11-11,304.8,293.83,292.74,302.24
2021-11-12,306.83,300.88,302.24,306.39
2021-11-13,319.1,306.19,306.39,316.9
2021-11-14,329.7,317.43,316.9,318.91
2021-11-15,315.77,308.26,318.91,314.16
2021-11-16,327.46,304.93,314.16,314.13
2021-11-17,314.76,305.9,313.97,306.47