mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-03 06:07:50 +00:00
Mark Aron Szulyovszky
d047b7417e
* refactor(WalkForward): cleaned up training & evaluation code * refactor: added run_whole_pipeline(), moved all previous models to archive
1503 lines
51 KiB
CSV
1503 lines
51 KiB
CSV
time,high,low,open,close
|
|
2017-11-04,100.52,92.9,89.97,94.03
|
|
2017-11-05,88.74,84.29,94.07,87.29
|
|
2017-11-06,97.27,89.83,87.29,97.03
|
|
2017-11-07,94.06,90.23,97.03,93.55
|
|
2017-11-08,101.81,84.25,93.55,91.03
|
|
2017-11-09,93.58,88.45,88.45,92.09
|
|
2017-11-10,106.2,99.07,92.18,103.47
|
|
2017-11-11,113.43,101.3,103.47,110.23
|
|
2017-11-12,117.87,90.1,110.07,108.9
|
|
2017-11-13,101.64,89.88,108.87,93.76
|
|
2017-11-14,86.41,82.22,93.76,84.22
|
|
2017-11-15,97.5,88.13,84.22,89.88
|
|
2017-11-16,146.85,101.63,90.0,107.11
|
|
2017-11-17,119.12,104.96,107.07,111.81
|
|
2017-11-18,114.12,110.38,111.85,112.38
|
|
2017-11-19,127.17,117.88,112.38,120.21
|
|
2017-11-20,116.04,110.81,120.29,112.5
|
|
2017-11-21,110.63,102.22,112.5,105.78
|
|
2017-11-22,109.41,104.59,105.78,107.48
|
|
2017-11-23,122.84,115.2,107.44,120.16
|
|
2017-11-24,120.8,111.68,120.32,117.48
|
|
2017-11-25,130.61,124.0,117.48,124.04
|
|
2017-11-26,124.3,112.7,124.04,114.74
|
|
2017-11-27,125.86,117.0,114.65,121.14
|
|
2017-11-28,119.17,105.33,121.1,118.29
|
|
2017-11-29,135.1,113.43,118.04,115.19
|
|
2017-11-30,113.0,105.0,115.19,107.64
|
|
2017-12-01,127.11,120.0,107.64,120.32
|
|
2017-12-02,120.84,116.89,120.32,118.11
|
|
2017-12-03,118.26,112.16,118.11,115.16
|
|
2017-12-04,115.47,111.68,115.16,112.21
|
|
2017-12-05,118.67,110.44,112.26,111.17
|
|
2017-12-06,91.05,69.91,111.22,72.14
|
|
2017-12-07,72.55,55.14,72.09,55.55
|
|
2017-12-08,64.04,45.65,53.17,56.42
|
|
2017-12-09,61.1,49.93,56.42,55.34
|
|
2017-12-10,62.57,53.07,55.38,54.75
|
|
2017-12-11,51.17,46.87,54.75,49.53
|
|
2017-12-12,60.36,33.3,49.5,50.52
|
|
2017-12-13,32.86,21.71,50.48,29.99
|
|
2017-12-14,51.72,27.01,29.99,50.01
|
|
2017-12-15,52.03,35.64,50.5,42.47
|
|
2017-12-16,24.77,20.06,42.47,20.76
|
|
2017-12-17,21.99,19.66,20.76,20.72
|
|
2017-12-18,18.69,15.83,20.7,17.22
|
|
2017-12-19,18.98,16.7,17.22,17.95
|
|
2017-12-20,15.15,13.69,17.95,14.84
|
|
2017-12-21,25.13,15.03,14.84,25.07
|
|
2017-12-22,34.14,23.75,25.06,29.08
|
|
2017-12-23,23.03,20.52,29.08,21.31
|
|
2017-12-24,29.06,25.99,21.32,27.38
|
|
2017-12-25,31.15,29.94,27.27,30.51
|
|
2017-12-26,30.86,26.71,30.9,29.6
|
|
2017-12-27,36.91,29.45,29.47,34.38
|
|
2017-12-28,33.34,27.66,34.38,31.38
|
|
2017-12-29,57.92,35.63,31.38,55.18
|
|
2017-12-30,64.61,47.79,55.18,53.36
|
|
2017-12-31,49.87,38.86,53.32,45.02
|
|
2018-01-01,40.81,36.56,44.87,39.87
|
|
2018-01-02,30.02,24.35,39.87,28.07
|
|
2018-01-03,30.89,22.98,28.07,28.67
|
|
2018-01-04,16.36,11.81,28.64,12.88
|
|
2018-01-05,15.3,10.14,12.88,11.29
|
|
2018-01-06,17.39,14.42,11.28,15.27
|
|
2018-01-07,13.93,12.19,15.27,13.49
|
|
2018-01-08,16.84,13.87,13.5,15.86
|
|
2018-01-09,18.89,15.53,15.86,16.49
|
|
2018-01-10,16.75,13.49,16.49,14.71
|
|
2018-01-11,20.98,14.67,14.75,17.87
|
|
2018-01-12,20.14,17.9,17.87,18.58
|
|
2018-01-13,20.58,18.99,18.58,19.42
|
|
2018-01-14,22.42,21.23,19.42,21.52
|
|
2018-01-15,24.56,21.6,21.52,21.85
|
|
2018-01-16,27.3,17.96,21.85,21.85
|
|
2018-01-17,17.9,13.8,21.85,17.12
|
|
2018-01-18,19.81,15.43,17.02,19.1
|
|
2018-01-19,20.93,18.77,19.07,18.97
|
|
2018-01-20,20.18,18.14,19.01,18.49
|
|
2018-01-21,19.78,18.33,18.58,19.02
|
|
2018-01-22,18.82,16.83,19.02,18.78
|
|
2018-01-23,20.24,18.72,18.78,19.48
|
|
2018-01-24,20.02,18.85,19.48,18.96
|
|
2018-01-25,19.51,18.91,18.93,18.96
|
|
2018-01-26,19.46,17.94,18.99,18.23
|
|
2018-01-27,18.13,17.53,18.2,17.62
|
|
2018-01-28,21.22,18.88,17.62,20.81
|
|
2018-01-29,20.37,19.77,20.81,19.86
|
|
2018-01-30,21.26,20.22,19.86,20.35
|
|
2018-01-31,20.87,19.59,20.35,20.59
|
|
2018-02-01,21.96,20.2,20.59,20.57
|
|
2018-02-02,22.65,17.93,20.57,21.5
|
|
2018-02-03,21.72,19.19,21.5,20.99
|
|
2018-02-04,22.53,21.3,20.95,21.46
|
|
2018-02-05,23.25,21.9,21.46,22.44
|
|
2018-02-06,21.52,20.47,22.39,21.12
|
|
2018-02-07,23.01,21.63,21.08,21.84
|
|
2018-02-08,21.02,19.46,21.93,20.84
|
|
2018-02-09,20.17,17.44,20.83,19.72
|
|
2018-02-10,24.35,18.65,19.76,21.33
|
|
2018-02-11,23.82,21.57,21.29,22.8
|
|
2018-02-12,23.66,22.67,22.8,22.69
|
|
2018-02-13,23.37,22.67,22.69,22.89
|
|
2018-02-14,25.68,23.07,22.85,24.51
|
|
2018-02-15,25.87,23.68,24.51,23.87
|
|
2018-02-16,21.63,20.87,23.87,21.22
|
|
2018-02-17,22.35,20.74,21.22,21.35
|
|
2018-02-18,22.35,21.45,21.35,21.6
|
|
2018-02-19,22.48,21.48,21.64,21.48
|
|
2018-02-20,24.05,21.63,21.49,22.12
|
|
2018-02-21,22.19,21.33,22.12,21.59
|
|
2018-02-22,22.76,21.78,21.59,22.34
|
|
2018-02-23,22.79,21.27,22.34,22.19
|
|
2018-02-24,22.25,21.63,22.14,22.16
|
|
2018-02-25,22.83,22.26,22.17,22.66
|
|
2018-02-26,23.33,22.11,22.66,22.28
|
|
2018-02-27,22.66,21.8,22.28,21.91
|
|
2018-02-28,20.87,20.07,21.92,20.34
|
|
2018-03-01,19.91,18.61,20.34,18.72
|
|
2018-03-02,17.43,16.91,18.71,16.95
|
|
2018-03-03,19.33,18.27,16.95,18.36
|
|
2018-03-04,21.85,18.9,18.4,21.13
|
|
2018-03-05,23.38,20.08,21.07,20.35
|
|
2018-03-06,21.5,20.08,20.25,20.56
|
|
2018-03-07,22.29,21.07,20.56,22.07
|
|
2018-03-08,22.58,21.89,22.07,22.28
|
|
2018-03-09,23.07,21.42,22.22,22.31
|
|
2018-03-10,22.65,21.94,22.29,22.34
|
|
2018-03-11,22.18,21.01,22.34,21.18
|
|
2018-03-12,21.96,21.03,21.17,21.64
|
|
2018-03-13,22.01,21.5,21.64,21.75
|
|
2018-03-14,22.84,21.82,21.75,22.19
|
|
2018-03-15,24.03,22.09,22.13,22.66
|
|
2018-03-16,23.96,22.34,22.66,22.58
|
|
2018-03-17,23.13,22.09,22.58,22.27
|
|
2018-03-18,23.31,20.63,22.27,22.48
|
|
2018-03-19,22.11,20.24,22.42,22.03
|
|
2018-03-20,19.38,18.05,22.02,18.13
|
|
2018-03-21,18.85,17.98,18.17,18.28
|
|
2018-03-22,17.45,16.69,18.27,17.09
|
|
2018-03-23,15.99,15.26,17.09,15.3
|
|
2018-03-24,13.23,12.42,15.3,12.76
|
|
2018-03-25,14.19,13.63,12.72,14.0
|
|
2018-03-26,13.96,13.4,14.0,13.4
|
|
2018-03-27,13.35,12.88,13.4,13.23
|
|
2018-03-28,11.88,11.65,13.25,11.69
|
|
2018-03-29,11.97,11.64,11.69,11.68
|
|
2018-03-30,12.11,11.65,11.68,12.1
|
|
2018-03-31,15.0,14.59,12.11,14.75
|
|
2018-04-01,15.32,14.88,14.78,14.88
|
|
2018-04-02,13.97,13.59,14.85,13.78
|
|
2018-04-03,15.93,14.76,13.78,15.79
|
|
2018-04-04,16.9,16.05,15.79,16.37
|
|
2018-04-05,12.54,12.12,16.38,12.39
|
|
2018-04-06,13.18,12.8,12.39,12.99
|
|
2018-04-07,13.44,13.09,12.97,13.17
|
|
2018-04-08,13.32,13.07,13.17,13.26
|
|
2018-04-09,13.69,13.38,13.26,13.62
|
|
2018-04-10,13.35,13.14,13.62,13.32
|
|
2018-04-11,15.32,13.64,13.32,14.91
|
|
2018-04-12,16.7,14.15,14.93,16.02
|
|
2018-04-13,17.56,15.79,16.02,16.42
|
|
2018-04-14,16.38,15.58,16.42,15.9
|
|
2018-04-15,16.06,15.42,15.9,16.0
|
|
2018-04-16,16.24,15.78,16.0,16.11
|
|
2018-04-17,15.77,15.37,16.11,15.61
|
|
2018-04-18,15.31,14.27,15.61,15.02
|
|
2018-04-19,16.06,14.59,15.05,16.03
|
|
2018-04-20,18.08,15.54,16.03,17.17
|
|
2018-04-21,17.52,15.74,17.14,16.27
|
|
2018-04-22,17.13,16.08,16.24,16.55
|
|
2018-04-23,15.11,13.44,16.55,14.93
|
|
2018-04-24,13.55,12.64,14.93,12.7
|
|
2018-04-25,12.25,11.03,12.69,11.39
|
|
2018-04-26,11.68,11.03,11.4,11.5
|
|
2018-04-27,11.18,10.94,11.5,10.95
|
|
2018-04-28,10.79,10.27,10.95,10.55
|
|
2018-04-29,10.23,9.572,10.55,9.834
|
|
2018-04-30,9.238,8.845,9.834,8.953
|
|
2018-05-01,9.08,8.599,8.953,9.023
|
|
2018-05-02,9.551,9.283,9.023,9.427
|
|
2018-05-03,10.63,10.09,9.417,10.19
|
|
2018-05-04,10.75,10.03,10.19,10.34
|
|
2018-05-05,10.64,10.3,10.35,10.38
|
|
2018-05-06,10.55,10.17,10.38,10.22
|
|
2018-05-07,10.16,9.832,10.22,9.995
|
|
2018-05-08,9.953,9.697,9.995,9.775
|
|
2018-05-09,10.2,9.752,9.776,9.907
|
|
2018-05-10,10.68,10.29,9.907,10.32
|
|
2018-05-11,10.86,9.697,10.32,10.44
|
|
2018-05-12,10.39,9.735,10.44,10.25
|
|
2018-05-13,10.08,9.376,10.25,9.899
|
|
2018-05-14,10.52,10.14,9.91,10.31
|
|
2018-05-15,10.71,10.18,10.31,10.26
|
|
2018-05-16,9.96,9.481,10.26,9.955
|
|
2018-05-17,10.3,9.847,9.955,9.927
|
|
2018-05-18,9.914,9.678,9.915,9.836
|
|
2018-05-19,9.904,9.71,9.836,9.799
|
|
2018-05-20,9.197,9.033,9.799,9.079
|
|
2018-05-21,8.531,8.309,9.079,8.358
|
|
2018-05-22,8.858,8.685,8.357,8.708
|
|
2018-05-23,8.906,8.481,8.71,8.708
|
|
2018-05-24,8.758,8.229,8.708,8.672
|
|
2018-05-25,8.856,8.547,8.682,8.621
|
|
2018-05-26,8.406,8.16,8.621,8.401
|
|
2018-05-27,8.725,8.621,8.401,8.624
|
|
2018-05-28,9.858,9.201,8.625,9.207
|
|
2018-05-29,9.437,8.955,9.209,9.331
|
|
2018-05-30,9.929,9.573,9.331,9.769
|
|
2018-05-31,10.23,10.05,9.769,10.21
|
|
2018-06-01,10.74,10.5,10.19,10.72
|
|
2018-06-02,10.69,10.36,10.72,10.6
|
|
2018-06-03,11.16,10.5,10.62,11.16
|
|
2018-06-04,11.65,10.91,11.16,11.19
|
|
2018-06-05,11.33,10.86,11.19,11.21
|
|
2018-06-06,11.53,11.34,11.22,11.41
|
|
2018-06-07,11.66,11.46,11.41,11.53
|
|
2018-06-08,11.78,11.59,11.53,11.75
|
|
2018-06-09,11.72,11.53,11.75,11.62
|
|
2018-06-10,12.69,11.88,11.62,12.36
|
|
2018-06-11,12.44,12.03,12.36,12.43
|
|
2018-06-12,13.2,12.7,12.43,12.88
|
|
2018-06-13,13.12,12.53,12.88,12.95
|
|
2018-06-14,12.6,12.19,12.94,12.4
|
|
2018-06-15,12.76,12.52,12.4,12.63
|
|
2018-06-16,12.63,12.31,12.63,12.41
|
|
2018-06-17,12.51,12.27,12.41,12.41
|
|
2018-06-18,12.19,11.85,12.42,11.98
|
|
2018-06-19,11.17,10.87,12.0,11.06
|
|
2018-06-20,11.14,10.87,11.07,10.89
|
|
2018-06-21,11.15,10.91,10.89,10.98
|
|
2018-06-22,11.45,11.14,10.98,11.29
|
|
2018-06-23,11.25,11.03,11.29,11.15
|
|
2018-06-24,11.71,11.15,11.13,11.32
|
|
2018-06-25,11.66,11.28,11.32,11.42
|
|
2018-06-26,12.49,12.05,11.43,12.07
|
|
2018-06-27,12.12,11.71,12.09,12.08
|
|
2018-06-28,12.46,12.17,12.08,12.34
|
|
2018-06-29,12.88,12.23,12.34,12.35
|
|
2018-06-30,12.76,12.25,12.35,12.41
|
|
2018-07-01,12.58,12.28,12.41,12.48
|
|
2018-07-02,12.43,11.95,12.48,12.34
|
|
2018-07-03,13.31,12.59,12.34,12.7
|
|
2018-07-04,12.78,12.43,12.7,12.57
|
|
2018-07-05,13.09,12.6,12.55,12.72
|
|
2018-07-06,13.21,12.85,12.72,13.05
|
|
2018-07-07,12.99,12.75,13.05,12.91
|
|
2018-07-08,13.06,12.83,12.91,12.9
|
|
2018-07-09,13.36,13.16,12.9,13.26
|
|
2018-07-10,13.45,13.19,13.26,13.3
|
|
2018-07-11,13.43,13.3,13.3,13.41
|
|
2018-07-12,13.64,13.5,13.41,13.53
|
|
2018-07-13,13.33,13.1,13.51,13.19
|
|
2018-07-14,13.22,13.11,13.19,13.15
|
|
2018-07-15,12.99,12.88,13.15,12.97
|
|
2018-07-16,12.78,12.43,12.97,12.77
|
|
2018-07-17,13.2,12.65,12.8,12.76
|
|
2018-07-18,13.0,12.11,12.75,12.31
|
|
2018-07-19,13.02,12.5,12.31,12.54
|
|
2018-07-20,13.49,12.19,12.54,12.77
|
|
2018-07-21,12.99,12.51,12.8,12.76
|
|
2018-07-22,12.96,12.76,12.76,12.76
|
|
2018-07-23,13.75,12.97,12.76,13.04
|
|
2018-07-24,12.81,11.95,13.07,12.05
|
|
2018-07-25,12.7,11.97,12.05,12.38
|
|
2018-07-26,12.57,12.29,12.38,12.5
|
|
2018-07-27,12.81,12.43,12.5,12.47
|
|
2018-07-28,12.43,12.29,12.46,12.37
|
|
2018-07-29,11.67,11.55,12.38,11.59
|
|
2018-07-30,12.55,12.2,11.59,12.26
|
|
2018-07-31,13.02,12.37,12.26,12.9
|
|
2018-08-01,14.18,13.13,12.9,13.75
|
|
2018-08-02,14.16,13.71,13.75,13.75
|
|
2018-08-03,14.86,13.96,13.75,14.53
|
|
2018-08-04,15.05,14.32,14.53,14.92
|
|
2018-08-05,14.49,14.17,14.92,14.37
|
|
2018-08-06,14.73,13.98,14.37,14.17
|
|
2018-08-07,14.46,13.58,14.17,13.67
|
|
2018-08-08,14.62,13.36,13.68,13.68
|
|
2018-08-09,14.38,13.39,13.68,13.49
|
|
2018-08-10,13.76,13.39,13.49,13.51
|
|
2018-08-11,14.61,13.19,13.51,13.43
|
|
2018-08-12,13.66,13.07,13.43,13.12
|
|
2018-08-13,15.59,14.25,13.12,14.4
|
|
2018-08-14,14.74,13.87,14.4,14.65
|
|
2018-08-15,15.59,14.46,14.65,14.64
|
|
2018-08-16,15.32,14.4,14.64,15.07
|
|
2018-08-17,16.14,13.04,15.07,15.77
|
|
2018-08-18,16.85,14.84,15.77,15.39
|
|
2018-08-19,16.08,14.72,15.35,15.56
|
|
2018-08-20,16.52,15.36,15.56,15.45
|
|
2018-08-21,16.17,15.53,15.45,15.96
|
|
2018-08-22,16.9,16.04,15.96,16.31
|
|
2018-08-23,15.96,15.51,16.31,15.78
|
|
2018-08-24,15.61,15.02,15.78,15.21
|
|
2018-08-25,14.71,14.51,15.21,14.59
|
|
2018-08-26,14.34,14.14,14.59,14.17
|
|
2018-08-27,13.96,13.53,14.21,13.81
|
|
2018-08-28,13.21,12.81,13.77,13.06
|
|
2018-08-29,13.78,13.33,13.09,13.53
|
|
2018-08-30,13.76,13.24,13.53,13.43
|
|
2018-08-31,13.57,12.83,13.43,13.23
|
|
2018-09-01,13.17,12.84,13.19,12.98
|
|
2018-09-02,13.75,13.28,12.98,13.35
|
|
2018-09-03,13.61,13.36,13.31,13.36
|
|
2018-09-04,13.49,13.04,13.36,13.11
|
|
2018-09-05,14.09,12.79,13.11,12.97
|
|
2018-09-06,14.2,12.54,12.97,13.96
|
|
2018-09-07,14.68,13.99,13.96,14.1
|
|
2018-09-08,14.61,14.11,14.11,14.39
|
|
2018-09-09,14.61,14.17,14.43,14.27
|
|
2018-09-10,14.6,13.66,14.27,14.02
|
|
2018-09-11,14.79,13.92,14.01,14.25
|
|
2018-09-12,14.99,14.16,14.26,14.78
|
|
2018-09-13,14.34,13.74,14.78,14.1
|
|
2018-09-14,14.27,13.91,14.06,14.01
|
|
2018-09-15,14.21,13.97,14.02,14.14
|
|
2018-09-16,14.11,13.9,14.14,14.09
|
|
2018-09-17,14.85,14.55,14.09,14.72
|
|
2018-09-18,17.3,14.21,14.73,16.58
|
|
2018-09-19,17.1,16.12,16.58,16.6
|
|
2018-09-20,23.01,15.36,16.6,21.07
|
|
2018-09-21,31.33,17.83,21.07,22.6
|
|
2018-09-22,26.84,21.08,22.6,24.66
|
|
2018-09-23,25.18,23.36,24.66,24.09
|
|
2018-09-24,25.87,21.96,24.09,22.33
|
|
2018-09-25,25.69,20.66,22.33,24.63
|
|
2018-09-26,26.95,23.34,24.63,24.4
|
|
2018-09-27,24.72,23.43,24.39,24.17
|
|
2018-09-28,24.99,23.64,24.17,24.68
|
|
2018-09-29,27.21,24.25,24.68,25.94
|
|
2018-09-30,27.89,25.47,25.86,26.25
|
|
2018-10-01,27.18,24.36,26.25,26.16
|
|
2018-10-02,26.08,23.57,26.16,23.58
|
|
2018-10-03,24.82,23.44,23.58,24.41
|
|
2018-10-04,23.96,23.06,24.41,23.12
|
|
2018-10-05,22.78,21.99,23.12,22.24
|
|
2018-10-06,21.87,19.73,22.24,20.55
|
|
2018-10-07,18.24,17.54,20.55,17.89
|
|
2018-10-08,18.69,18.2,17.9,18.46
|
|
2018-10-09,18.8,18.13,18.47,18.4
|
|
2018-10-10,18.79,18.16,18.4,18.26
|
|
2018-10-11,21.03,18.18,18.26,18.27
|
|
2018-10-12,19.54,16.87,18.27,18.52
|
|
2018-10-13,18.02,17.5,18.52,17.71
|
|
2018-10-14,17.92,17.02,17.71,17.11
|
|
2018-10-15,18.07,16.62,17.11,17.93
|
|
2018-10-16,19.5,18.4,17.93,19.45
|
|
2018-10-17,19.84,19.11,19.45,19.45
|
|
2018-10-18,19.47,18.46,19.45,18.91
|
|
2018-10-19,19.14,18.75,18.91,18.96
|
|
2018-10-20,19.31,18.84,18.96,19.11
|
|
2018-10-21,19.15,18.86,19.1,18.91
|
|
2018-10-22,19.21,18.92,18.91,19.07
|
|
2018-10-23,20.37,18.76,19.07,19.77
|
|
2018-10-24,20.07,19.47,19.83,19.59
|
|
2018-10-25,20.07,19.55,19.58,19.79
|
|
2018-10-26,19.58,19.25,19.85,19.55
|
|
2018-10-27,19.85,19.5,19.55,19.65
|
|
2018-10-28,19.71,19.4,19.65,19.65
|
|
2018-10-29,20.46,19.7,19.71,20.03
|
|
2018-10-30,20.3,19.95,20.03,20.13
|
|
2018-10-31,20.45,19.95,20.13,20.3
|
|
2018-11-01,20.5,20.19,20.3,20.48
|
|
2018-11-02,20.27,19.99,20.42,20.08
|
|
2018-11-03,20.24,20.04,20.08,20.11
|
|
2018-11-04,20.18,19.37,20.11,19.86
|
|
2018-11-05,21.04,19.33,19.86,20.88
|
|
2018-11-06,22.95,20.37,20.93,22.41
|
|
2018-11-07,23.22,21.89,22.41,22.39
|
|
2018-11-08,23.13,21.28,22.4,21.42
|
|
2018-11-09,22.27,21.22,21.41,21.79
|
|
2018-11-10,22.32,21.81,21.78,22.06
|
|
2018-11-11,22.31,21.97,22.06,22.2
|
|
2018-11-12,23.58,22.36,22.2,23.15
|
|
2018-11-13,24.13,23.13,23.14,23.38
|
|
2018-11-14,24.45,21.37,23.38,24.22
|
|
2018-11-15,25.45,23.37,24.22,25.13
|
|
2018-11-16,25.32,24.62,25.12,24.95
|
|
2018-11-17,26.5,24.83,24.95,26.12
|
|
2018-11-18,27.92,26.27,26.12,27.2
|
|
2018-11-19,31.08,26.89,27.2,30.2
|
|
2018-11-20,33.9,29.11,30.2,31.35
|
|
2018-11-21,30.91,29.71,31.36,30.47
|
|
2018-11-22,31.04,30.46,30.47,30.94
|
|
2018-11-23,31.17,29.52,30.92,29.86
|
|
2018-11-24,30.48,28.89,29.86,30.08
|
|
2018-11-25,31.57,29.06,30.08,30.62
|
|
2018-11-26,31.26,29.82,30.62,30.57
|
|
2018-11-27,30.8,29.7,30.57,30.41
|
|
2018-11-28,27.66,26.66,30.31,26.81
|
|
2018-11-29,25.19,23.77,26.81,24.26
|
|
2018-11-30,25.41,24.36,24.26,25.14
|
|
2018-12-01,25.3,24.39,25.14,24.74
|
|
2018-12-02,24.96,24.36,24.74,24.7
|
|
2018-12-03,25.62,24.97,24.69,25.26
|
|
2018-12-04,24.92,24.4,25.26,24.55
|
|
2018-12-05,24.5,23.68,24.55,24.2
|
|
2018-12-06,24.67,23.67,24.2,24.16
|
|
2018-12-07,23.26,22.49,24.16,22.79
|
|
2018-12-08,23.82,22.68,22.79,22.85
|
|
2018-12-09,23.52,22.97,22.85,23.05
|
|
2018-12-10,22.96,22.46,23.05,22.88
|
|
2018-12-11,23.1,22.32,22.88,22.69
|
|
2018-12-12,23.35,23.02,22.69,23.09
|
|
2018-12-13,23.04,22.43,23.09,23.01
|
|
2018-12-14,23.14,22.48,23.01,22.69
|
|
2018-12-15,22.65,22.19,22.69,22.35
|
|
2018-12-16,22.51,22.06,22.35,22.13
|
|
2018-12-17,23.68,21.96,22.13,23.25
|
|
2018-12-18,23.97,22.91,23.25,23.75
|
|
2018-12-19,24.03,22.44,23.75,22.58
|
|
2018-12-20,22.76,21.6,22.58,21.84
|
|
2018-12-21,18.17,17.58,21.84,17.92
|
|
2018-12-22,17.72,17.26,17.92,17.27
|
|
2018-12-23,17.98,17.24,17.27,17.85
|
|
2018-12-24,20.76,17.61,17.85,19.38
|
|
2018-12-25,19.39,18.53,19.38,19.12
|
|
2018-12-26,19.22,18.25,19.12,18.64
|
|
2018-12-27,19.58,18.28,18.64,18.57
|
|
2018-12-28,18.54,17.54,18.57,18.27
|
|
2018-12-29,18.65,18.1,18.27,18.37
|
|
2018-12-30,18.7,18.42,18.37,18.59
|
|
2018-12-31,19.27,18.57,18.59,18.67
|
|
2019-01-01,18.98,18.5,18.67,18.73
|
|
2019-01-02,18.92,18.36,18.73,18.63
|
|
2019-01-03,18.24,17.76,18.63,17.86
|
|
2019-01-04,16.97,16.67,17.86,16.75
|
|
2019-01-05,16.19,15.83,16.75,15.89
|
|
2019-01-06,16.52,15.97,15.89,16.01
|
|
2019-01-07,15.81,15.29,16.01,15.41
|
|
2019-01-08,13.94,13.76,15.41,13.94
|
|
2019-01-09,13.2,12.88,13.94,13.08
|
|
2019-01-10,13.42,12.55,13.08,12.8
|
|
2019-01-11,13.48,13.21,12.8,13.28
|
|
2019-01-12,14.24,14.06,13.28,14.16
|
|
2019-01-13,15.28,14.87,14.16,14.92
|
|
2019-01-14,13.15,12.88,14.92,13.04
|
|
2019-01-15,13.6,13.29,13.04,13.43
|
|
2019-01-16,13.2,13.02,13.43,13.11
|
|
2019-01-17,13.17,12.94,13.11,13.03
|
|
2019-01-18,13.27,13.03,13.03,13.12
|
|
2019-01-19,13.62,13.42,13.12,13.49
|
|
2019-01-20,13.52,13.26,13.49,13.47
|
|
2019-01-21,12.64,12.43,13.47,12.53
|
|
2019-01-22,12.29,12.08,12.53,12.13
|
|
2019-01-23,12.03,11.92,12.13,11.94
|
|
2019-01-24,11.89,11.8,11.94,11.83
|
|
2019-01-25,11.92,11.79,11.83,11.83
|
|
2019-01-26,11.03,10.9,11.83,10.97
|
|
2019-01-27,10.75,10.53,10.97,10.56
|
|
2019-01-28,11.13,10.66,10.56,10.94
|
|
2019-01-29,10.75,10.53,10.94,10.58
|
|
2019-01-30,11.94,10.68,10.58,11.82
|
|
2019-01-31,13.16,12.13,11.82,12.3
|
|
2019-02-01,11.97,11.51,12.3,11.71
|
|
2019-02-02,11.98,11.83,11.71,11.9
|
|
2019-02-03,12.1,11.78,11.9,11.88
|
|
2019-02-04,11.28,11.05,11.88,11.08
|
|
2019-02-05,11.53,11.34,11.08,11.43
|
|
2019-02-06,11.52,11.33,11.43,11.33
|
|
2019-02-07,11.39,11.23,11.33,11.32
|
|
2019-02-08,11.98,11.53,11.32,11.64
|
|
2019-02-09,12.0,11.81,11.64,11.9
|
|
2019-02-10,12.16,11.8,11.9,12.01
|
|
2019-02-11,12.49,12.31,12.01,12.32
|
|
2019-02-12,12.55,12.33,12.32,12.49
|
|
2019-02-13,12.87,12.5,12.49,12.59
|
|
2019-02-14,13.03,12.86,12.59,12.9
|
|
2019-02-15,12.79,12.62,12.9,12.73
|
|
2019-02-16,12.88,12.74,12.73,12.77
|
|
2019-02-17,12.87,12.73,12.77,12.76
|
|
2019-02-18,13.24,12.81,12.76,12.95
|
|
2019-02-19,13.96,12.96,12.95,13.0
|
|
2019-02-20,13.35,12.96,13.0,13.23
|
|
2019-02-21,14.72,12.84,13.23,12.97
|
|
2019-02-22,12.99,12.8,12.97,12.89
|
|
2019-02-23,13.24,12.99,12.89,13.14
|
|
2019-02-24,13.3,12.63,13.14,12.74
|
|
2019-02-25,13.93,12.56,12.74,13.58
|
|
2019-02-26,13.73,13.03,13.58,13.11
|
|
2019-02-27,13.26,12.95,13.11,12.98
|
|
2019-02-28,13.34,13.03,12.98,13.26
|
|
2019-03-01,13.67,13.26,13.26,13.43
|
|
2019-03-02,13.96,13.72,13.43,13.82
|
|
2019-03-03,13.95,13.78,13.82,13.84
|
|
2019-03-04,13.37,13.15,13.84,13.27
|
|
2019-03-05,13.38,13.16,13.27,13.24
|
|
2019-03-06,13.85,13.45,13.24,13.63
|
|
2019-03-07,13.83,13.59,13.63,13.64
|
|
2019-03-08,14.0,13.74,13.64,13.78
|
|
2019-03-09,14.15,13.72,13.78,13.77
|
|
2019-03-10,13.86,13.56,13.77,13.67
|
|
2019-03-11,14.15,13.9,13.67,14.03
|
|
2019-03-12,14.01,13.89,14.03,13.93
|
|
2019-03-13,14.51,13.89,13.93,14.1
|
|
2019-03-14,14.12,13.83,14.1,13.88
|
|
2019-03-15,13.75,13.66,13.88,13.68
|
|
2019-03-16,14.02,13.71,13.68,13.78
|
|
2019-03-17,13.84,13.75,13.78,13.77
|
|
2019-03-18,13.91,13.73,13.77,13.81
|
|
2019-03-19,13.94,13.85,13.81,13.89
|
|
2019-03-20,14.18,13.81,13.89,13.92
|
|
2019-03-21,14.14,13.82,13.92,13.97
|
|
2019-03-22,13.84,13.64,13.97,13.77
|
|
2019-03-23,12.88,12.78,13.77,12.84
|
|
2019-03-24,13.37,13.21,12.84,13.25
|
|
2019-03-25,13.52,13.27,13.25,13.41
|
|
2019-03-26,13.59,13.3,13.41,13.54
|
|
2019-03-27,13.38,13.19,13.54,13.31
|
|
2019-03-28,13.36,13.18,13.31,13.22
|
|
2019-03-29,13.44,13.02,13.22,13.18
|
|
2019-03-30,13.68,13.18,13.18,13.37
|
|
2019-03-31,13.3,13.16,13.37,13.18
|
|
2019-04-01,12.94,12.77,13.18,12.84
|
|
2019-04-02,13.89,12.55,12.84,13.12
|
|
2019-04-03,14.11,12.88,13.12,13.12
|
|
2019-04-04,13.09,12.64,13.12,12.78
|
|
2019-04-05,14.09,12.41,12.78,13.37
|
|
2019-04-06,13.65,13.06,13.37,13.21
|
|
2019-04-07,12.95,12.44,13.21,12.53
|
|
2019-04-08,12.18,11.7,12.53,11.73
|
|
2019-04-09,11.86,11.69,11.73,11.72
|
|
2019-04-10,12.17,11.62,11.72,11.78
|
|
2019-04-11,12.63,12.03,11.78,12.37
|
|
2019-04-12,12.57,12.29,12.37,12.31
|
|
2019-04-13,12.78,12.37,12.31,12.47
|
|
2019-04-14,12.46,12.12,12.47,12.2
|
|
2019-04-15,12.3,11.98,12.2,12.13
|
|
2019-04-16,12.32,12.03,12.13,12.16
|
|
2019-04-17,12.84,12.12,12.16,12.62
|
|
2019-04-18,12.96,12.48,12.62,12.55
|
|
2019-04-19,12.77,12.51,12.55,12.58
|
|
2019-04-20,12.86,12.56,12.58,12.65
|
|
2019-04-21,13.13,12.82,12.65,12.9
|
|
2019-04-22,13.54,12.88,12.9,12.94
|
|
2019-04-23,13.8,13.19,12.94,13.24
|
|
2019-04-24,13.47,12.5,13.24,12.87
|
|
2019-04-25,12.79,12.41,12.87,12.63
|
|
2019-04-26,12.77,12.33,12.63,12.73
|
|
2019-04-27,12.93,12.61,12.73,12.73
|
|
2019-04-28,12.91,12.72,12.73,12.82
|
|
2019-04-29,13.24,13.0,12.82,13.07
|
|
2019-04-30,13.45,12.67,13.07,13.14
|
|
2019-05-01,13.28,12.84,13.14,12.88
|
|
2019-05-02,13.23,12.83,12.88,12.9
|
|
2019-05-03,13.36,12.58,12.9,12.92
|
|
2019-05-04,13.71,13.11,12.92,13.18
|
|
2019-05-05,13.07,12.86,13.18,12.93
|
|
2019-05-06,12.89,12.55,12.93,12.73
|
|
2019-05-07,12.9,12.28,12.73,12.47
|
|
2019-05-08,12.5,12.2,12.47,12.21
|
|
2019-05-09,13.35,12.59,12.21,12.71
|
|
2019-05-10,13.04,12.47,12.71,12.66
|
|
2019-05-11,13.77,12.36,12.66,12.78
|
|
2019-05-12,13.25,12.49,12.78,13.05
|
|
2019-05-13,14.83,12.89,13.05,13.26
|
|
2019-05-14,15.31,11.9,13.26,14.94
|
|
2019-05-15,15.57,12.71,14.94,14.73
|
|
2019-05-16,15.92,14.03,14.73,14.69
|
|
2019-05-17,14.57,13.75,14.69,14.39
|
|
2019-05-18,14.63,13.9,14.39,14.07
|
|
2019-05-19,15.23,14.19,14.07,14.72
|
|
2019-05-20,14.59,14.14,14.72,14.27
|
|
2019-05-21,14.31,13.75,14.27,13.96
|
|
2019-05-22,14.77,13.8,13.96,14.0
|
|
2019-05-23,14.26,13.9,14.0,14.06
|
|
2019-05-24,14.15,13.74,14.06,13.85
|
|
2019-05-25,14.14,13.83,13.85,13.95
|
|
2019-05-26,13.47,12.9,13.95,13.13
|
|
2019-05-27,12.55,11.65,13.13,12.38
|
|
2019-05-28,13.37,12.13,12.38,12.93
|
|
2019-05-29,13.54,12.8,12.93,13.16
|
|
2019-05-30,14.39,13.23,13.16,13.49
|
|
2019-05-31,13.32,12.96,13.49,13.27
|
|
2019-06-01,11.73,11.28,13.27,11.43
|
|
2019-06-02,11.68,11.44,11.43,11.62
|
|
2019-06-03,12.84,12.19,11.62,12.37
|
|
2019-06-04,11.43,11.08,12.37,11.37
|
|
2019-06-05,11.89,11.62,11.37,11.78
|
|
2019-06-06,13.18,12.23,11.78,12.89
|
|
2019-06-07,12.96,12.5,12.89,12.54
|
|
2019-06-08,13.03,12.71,12.54,12.73
|
|
2019-06-09,13.37,12.53,12.73,12.99
|
|
2019-06-10,12.89,12.61,12.99,12.69
|
|
2019-06-11,12.74,12.52,12.69,12.62
|
|
2019-06-12,12.09,11.83,12.62,11.98
|
|
2019-06-13,12.7,12.22,11.98,12.27
|
|
2019-06-14,13.22,12.57,12.27,12.64
|
|
2019-06-15,12.82,12.49,12.64,12.53
|
|
2019-06-16,13.2,12.35,12.53,13.05
|
|
2019-06-17,13.77,12.65,13.05,13.26
|
|
2019-06-18,13.45,12.85,13.26,12.94
|
|
2019-06-19,13.39,13.01,12.94,13.07
|
|
2019-06-20,13.68,12.85,13.07,13.17
|
|
2019-06-21,14.07,13.35,13.17,13.35
|
|
2019-06-22,13.11,11.79,13.35,12.71
|
|
2019-06-23,13.08,12.44,12.71,12.54
|
|
2019-06-24,12.43,12.01,12.54,12.33
|
|
2019-06-25,13.16,12.08,12.33,12.16
|
|
2019-06-26,14.21,12.36,12.16,12.72
|
|
2019-06-27,13.27,11.67,12.72,12.6
|
|
2019-06-28,13.58,12.35,12.6,12.62
|
|
2019-06-29,12.23,11.54,12.62,12.18
|
|
2019-06-30,12.45,11.82,12.18,12.41
|
|
2019-07-01,12.65,11.76,12.41,12.48
|
|
2019-07-02,13.6,12.38,12.48,12.51
|
|
2019-07-03,13.43,12.35,12.51,12.36
|
|
2019-07-04,12.46,11.86,12.36,12.39
|
|
2019-07-05,12.08,11.56,12.39,11.91
|
|
2019-07-06,12.63,11.71,11.91,12.16
|
|
2019-07-07,11.75,11.29,12.16,11.47
|
|
2019-07-08,12.59,11.72,11.47,11.86
|
|
2019-07-09,12.16,11.44,11.86,11.48
|
|
2019-07-10,11.83,10.62,11.48,11.26
|
|
2019-07-11,12.35,11.29,11.26,11.78
|
|
2019-07-12,12.07,11.29,11.78,11.68
|
|
2019-07-13,11.97,11.54,11.68,11.68
|
|
2019-07-14,12.14,11.73,11.68,12.09
|
|
2019-07-15,13.34,12.3,12.09,12.43
|
|
2019-07-16,14.39,12.95,12.43,14.09
|
|
2019-07-17,14.21,13.19,14.09,13.65
|
|
2019-07-18,13.64,12.51,13.65,12.51
|
|
2019-07-19,11.51,11.18,12.51,11.36
|
|
2019-07-20,11.66,11.23,11.36,11.48
|
|
2019-07-21,11.39,11.15,11.48,11.32
|
|
2019-07-22,12.21,11.96,11.32,12.08
|
|
2019-07-23,12.8,12.59,12.08,12.79
|
|
2019-07-24,13.47,12.88,12.79,13.29
|
|
2019-07-25,13.96,13.48,13.29,13.61
|
|
2019-07-26,14.12,13.5,13.61,14.0
|
|
2019-07-27,14.23,13.63,14.0,14.08
|
|
2019-07-28,14.15,13.77,14.08,13.97
|
|
2019-07-29,14.17,13.97,13.97,14.12
|
|
2019-07-30,14.59,14.14,14.12,14.46
|
|
2019-07-31,14.99,14.17,14.46,14.28
|
|
2019-08-01,14.92,14.1,14.28,14.29
|
|
2019-08-02,14.71,14.21,14.29,14.3
|
|
2019-08-03,14.68,14.36,14.3,14.47
|
|
2019-08-04,14.79,14.19,14.47,14.27
|
|
2019-08-05,15.01,13.99,14.27,14.05
|
|
2019-08-06,14.56,13.88,14.05,14.35
|
|
2019-08-07,15.09,14.26,14.35,14.35
|
|
2019-08-08,14.48,14.0,14.35,14.03
|
|
2019-08-09,15.51,14.75,14.03,14.95
|
|
2019-08-10,14.69,13.77,14.95,14.61
|
|
2019-08-11,14.96,14.48,14.61,14.57
|
|
2019-08-12,14.6,14.39,14.57,14.49
|
|
2019-08-13,14.55,13.93,14.49,14.54
|
|
2019-08-14,15.95,13.4,14.54,14.8
|
|
2019-08-15,15.62,14.95,14.8,15.08
|
|
2019-08-16,16.13,15.29,15.08,15.47
|
|
2019-08-17,15.9,15.16,15.47,15.75
|
|
2019-08-18,16.26,15.08,15.75,15.97
|
|
2019-08-19,16.83,15.67,15.97,15.67
|
|
2019-08-20,15.88,15.52,15.67,15.66
|
|
2019-08-21,15.92,15.28,15.66,15.8
|
|
2019-08-22,15.83,15.24,15.8,15.56
|
|
2019-08-23,15.54,15.27,15.56,15.4
|
|
2019-08-24,15.45,15.07,15.4,15.31
|
|
2019-08-25,15.88,15.45,15.31,15.46
|
|
2019-08-26,15.57,15.17,15.46,15.25
|
|
2019-08-27,15.35,15.04,15.25,15.31
|
|
2019-08-28,16.18,15.43,15.31,16.07
|
|
2019-08-29,16.87,16.02,16.07,16.61
|
|
2019-08-30,16.72,16.3,16.61,16.45
|
|
2019-08-31,16.63,16.36,16.45,16.57
|
|
2019-09-01,16.91,16.48,16.57,16.55
|
|
2019-09-02,17.08,16.32,16.55,16.36
|
|
2019-09-03,16.82,16.33,16.36,16.49
|
|
2019-09-04,16.99,16.43,16.49,16.64
|
|
2019-09-05,17.3,16.99,16.64,17.08
|
|
2019-09-06,17.72,17.16,17.08,17.66
|
|
2019-09-07,17.02,16.41,17.66,16.91
|
|
2019-09-08,16.75,16.32,16.91,16.6
|
|
2019-09-09,16.83,16.41,16.6,16.51
|
|
2019-09-10,16.56,16.15,16.51,16.51
|
|
2019-09-11,17.51,16.97,16.51,17.09
|
|
2019-09-12,17.62,17.06,17.09,17.07
|
|
2019-09-13,16.66,16.23,17.07,16.46
|
|
2019-09-14,16.82,16.09,16.46,16.52
|
|
2019-09-15,16.97,16.64,16.52,16.72
|
|
2019-09-16,16.74,16.48,16.72,16.63
|
|
2019-09-17,17.76,15.49,16.63,17.07
|
|
2019-09-18,18.18,15.9,17.07,17.53
|
|
2019-09-19,17.94,16.78,17.53,17.06
|
|
2019-09-20,17.16,16.47,17.06,16.89
|
|
2019-09-21,16.06,15.79,16.89,15.93
|
|
2019-09-22,17.27,16.06,15.93,16.42
|
|
2019-09-23,17.65,16.49,16.42,16.72
|
|
2019-09-24,19.45,17.16,16.72,18.51
|
|
2019-09-25,19.15,17.38,18.51,18.69
|
|
2019-09-26,19.13,18.28,18.69,19.01
|
|
2019-09-27,18.26,17.73,19.01,17.83
|
|
2019-09-28,18.1,17.75,17.83,17.84
|
|
2019-09-29,18.21,17.77,17.84,18.1
|
|
2019-09-30,18.57,16.99,18.1,17.69
|
|
2019-10-01,18.61,17.68,17.69,17.79
|
|
2019-10-02,17.98,17.28,17.79,17.57
|
|
2019-10-03,17.44,17.2,17.57,17.25
|
|
2019-10-04,17.52,16.76,17.25,17.34
|
|
2019-10-05,17.12,16.56,17.34,16.85
|
|
2019-10-06,17.58,16.78,16.85,17.55
|
|
2019-10-07,17.58,16.36,17.55,17.01
|
|
2019-10-08,16.56,16.02,17.01,16.39
|
|
2019-10-09,17.54,16.41,16.39,16.65
|
|
2019-10-10,17.27,16.44,16.65,16.62
|
|
2019-10-11,17.05,16.4,16.62,16.94
|
|
2019-10-12,17.56,17.11,16.94,17.35
|
|
2019-10-13,17.35,16.89,17.35,17.27
|
|
2019-10-14,17.84,16.75,17.27,17.81
|
|
2019-10-15,18.65,18.03,17.81,18.4
|
|
2019-10-16,18.79,18.39,18.4,18.66
|
|
2019-10-17,19.76,18.56,18.66,19.68
|
|
2019-10-18,19.38,18.77,19.68,19.16
|
|
2019-10-19,19.22,18.49,19.16,18.79
|
|
2019-10-20,19.44,18.64,18.79,18.92
|
|
2019-10-21,18.97,18.54,18.92,18.84
|
|
2019-10-22,19.64,18.91,18.84,19.23
|
|
2019-10-23,19.08,17.88,19.23,19.04
|
|
2019-10-24,18.37,17.65,19.04,18.24
|
|
2019-10-25,18.39,16.79,18.24,16.89
|
|
2019-10-26,19.15,16.58,16.89,17.67
|
|
2019-10-27,16.44,15.22,17.67,15.57
|
|
2019-10-28,14.74,14.07,15.57,14.67
|
|
2019-10-29,13.97,13.34,14.67,13.71
|
|
2019-10-30,15.06,14.7,13.71,14.78
|
|
2019-10-31,15.05,14.58,14.78,14.91
|
|
2019-11-01,15.18,14.7,14.91,14.83
|
|
2019-11-02,14.91,14.64,14.83,14.82
|
|
2019-11-03,14.89,14.71,14.82,14.75
|
|
2019-11-04,15.13,14.64,14.75,15.08
|
|
2019-11-05,15.31,14.99,15.08,15.24
|
|
2019-11-06,15.51,14.81,15.24,15.38
|
|
2019-11-07,15.93,14.51,15.38,14.94
|
|
2019-11-08,14.76,14.23,14.94,14.67
|
|
2019-11-09,14.82,14.6,14.67,14.77
|
|
2019-11-10,14.86,14.29,14.77,14.43
|
|
2019-11-11,14.4,14.08,14.43,14.35
|
|
2019-11-12,14.14,13.83,14.35,13.84
|
|
2019-11-13,13.78,13.46,13.84,13.54
|
|
2019-11-14,13.85,13.64,13.54,13.76
|
|
2019-11-15,14.12,13.65,13.76,13.98
|
|
2019-11-16,14.11,13.95,13.98,14.03
|
|
2019-11-17,14.1,13.91,14.03,14.0
|
|
2019-11-18,14.78,14.17,14.0,14.64
|
|
2019-11-19,15.02,14.47,14.64,14.94
|
|
2019-11-20,15.56,15.06,14.94,15.15
|
|
2019-11-21,15.79,15.13,15.15,15.78
|
|
2019-11-22,16.65,15.92,15.78,15.98
|
|
2019-11-23,15.68,15.29,15.98,15.54
|
|
2019-11-24,16.32,15.97,15.54,16.1
|
|
2019-11-25,16.17,14.98,16.1,15.32
|
|
2019-11-26,14.44,14.1,15.32,14.41
|
|
2019-11-27,14.63,13.91,14.41,13.94
|
|
2019-11-28,14.32,13.97,13.94,14.15
|
|
2019-11-29,14.53,14.14,14.15,14.22
|
|
2019-11-30,14.69,14.33,14.22,14.6
|
|
2019-12-01,14.15,13.87,14.6,14.14
|
|
2019-12-02,14.63,14.28,14.14,14.37
|
|
2019-12-03,14.5,14.38,14.37,14.47
|
|
2019-12-04,15.2,14.58,14.47,14.95
|
|
2019-12-05,15.6,14.84,14.95,15.28
|
|
2019-12-06,15.53,15.3,15.28,15.35
|
|
2019-12-07,15.72,15.42,15.35,15.72
|
|
2019-12-08,15.84,15.54,15.72,15.73
|
|
2019-12-09,15.63,15.39,15.73,15.59
|
|
2019-12-10,15.79,15.48,15.59,15.79
|
|
2019-12-11,15.77,15.58,15.79,15.64
|
|
2019-12-12,16.1,15.86,15.64,15.91
|
|
2019-12-13,15.67,15.41,15.91,15.66
|
|
2019-12-14,15.64,15.43,15.66,15.61
|
|
2019-12-15,15.68,15.55,15.61,15.58
|
|
2019-12-16,15.77,15.19,15.58,15.38
|
|
2019-12-17,15.87,14.37,15.38,14.7
|
|
2019-12-18,15.28,14.53,14.7,14.63
|
|
2019-12-19,14.79,14.36,14.63,14.44
|
|
2019-12-20,14.8,13.91,14.44,14.6
|
|
2019-12-21,14.44,14.09,14.6,14.2
|
|
2019-12-22,13.59,13.16,14.2,13.17
|
|
2019-12-23,13.95,13.64,13.17,13.78
|
|
2019-12-24,14.12,13.81,13.78,14.05
|
|
2019-12-25,14.43,14.17,14.05,14.3
|
|
2019-12-26,14.25,14.04,14.3,14.21
|
|
2019-12-27,14.48,14.28,14.21,14.4
|
|
2019-12-28,14.41,14.17,14.4,14.36
|
|
2019-12-29,14.41,14.17,14.36,14.38
|
|
2019-12-30,14.54,14.36,14.38,14.49
|
|
2019-12-31,14.51,14.3,14.49,14.49
|
|
2020-01-01,14.68,14.54,14.49,14.57
|
|
2020-01-02,14.62,14.41,14.57,14.55
|
|
2020-01-03,14.72,14.28,14.55,14.39
|
|
2020-01-04,14.43,14.27,14.39,14.35
|
|
2020-01-05,14.42,14.15,14.35,14.36
|
|
2020-01-06,15.61,13.72,14.36,15.14
|
|
2020-01-07,16.43,14.85,15.14,14.88
|
|
2020-01-08,15.06,14.59,14.88,14.8
|
|
2020-01-09,14.56,14.33,14.8,14.55
|
|
2020-01-10,14.7,14.34,14.55,14.5
|
|
2020-01-11,14.76,14.23,14.5,14.47
|
|
2020-01-12,14.47,14.21,14.47,14.3
|
|
2020-01-13,14.55,14.35,14.3,14.41
|
|
2020-01-14,14.62,13.43,14.41,14.02
|
|
2020-01-15,14.06,13.41,14.02,13.52
|
|
2020-01-16,13.41,13.01,13.52,13.26
|
|
2020-01-17,13.88,13.22,13.26,13.63
|
|
2020-01-18,14.35,13.29,13.63,13.79
|
|
2020-01-19,14.4,13.78,13.79,14.18
|
|
2020-01-20,14.11,13.7,14.18,14.04
|
|
2020-01-21,14.08,13.55,14.04,13.71
|
|
2020-01-22,13.63,13.38,13.71,13.59
|
|
2020-01-23,14.15,13.78,13.59,13.92
|
|
2020-01-24,13.87,13.35,13.92,13.57
|
|
2020-01-25,13.74,13.52,13.57,13.63
|
|
2020-01-26,13.88,13.45,13.63,13.76
|
|
2020-01-27,13.99,13.46,13.76,13.49
|
|
2020-01-28,13.35,12.81,13.49,12.82
|
|
2020-01-29,12.9,12.59,12.82,12.66
|
|
2020-01-30,12.58,12.2,12.66,12.5
|
|
2020-01-31,12.93,12.69,12.5,12.8
|
|
2020-02-01,12.71,12.52,12.8,12.67
|
|
2020-02-02,13.39,12.39,12.67,13.05
|
|
2020-02-03,13.32,12.93,13.05,13.3
|
|
2020-02-04,13.99,12.85,13.3,13.83
|
|
2020-02-05,14.08,13.15,13.83,13.4
|
|
2020-02-06,12.81,12.05,13.4,12.51
|
|
2020-02-07,13.14,12.68,12.51,12.71
|
|
2020-02-08,13.07,12.43,12.71,12.74
|
|
2020-02-09,13.18,12.73,12.74,12.82
|
|
2020-02-10,12.4,12.15,12.82,12.36
|
|
2020-02-11,12.62,12.15,12.36,12.38
|
|
2020-02-12,12.95,11.85,12.38,12.76
|
|
2020-02-13,14.09,12.58,12.76,13.68
|
|
2020-02-14,12.9,12.02,13.68,12.75
|
|
2020-02-15,14.06,12.65,12.75,13.02
|
|
2020-02-16,14.2,12.5,13.02,13.17
|
|
2020-02-17,13.25,12.53,13.17,13.21
|
|
2020-02-18,13.55,12.88,13.21,13.15
|
|
2020-02-19,14.25,13.55,13.15,13.63
|
|
2020-02-20,14.11,13.42,13.63,13.64
|
|
2020-02-21,13.82,13.49,13.64,13.62
|
|
2020-02-22,13.9,13.6,13.62,13.76
|
|
2020-02-23,13.35,13.14,13.76,13.24
|
|
2020-02-24,13.83,13.44,13.24,13.6
|
|
2020-02-25,13.83,13.29,13.6,13.34
|
|
2020-02-26,14.57,13.72,13.34,13.93
|
|
2020-02-27,14.32,13.42,13.93,13.99
|
|
2020-02-28,13.94,13.54,13.99,13.81
|
|
2020-02-29,14.24,13.8,13.81,13.83
|
|
2020-03-01,14.12,13.66,13.83,13.79
|
|
2020-03-02,13.78,13.44,13.79,13.65
|
|
2020-03-03,13.73,13.53,13.65,13.65
|
|
2020-03-04,13.31,13.07,13.65,13.2
|
|
2020-03-05,13.63,13.32,13.2,13.41
|
|
2020-03-06,13.38,13.13,13.41,13.33
|
|
2020-03-07,14.08,13.84,13.33,13.93
|
|
2020-03-08,14.65,13.45,13.93,13.92
|
|
2020-03-09,14.07,13.32,13.92,13.92
|
|
2020-03-10,14.13,13.65,13.92,14.05
|
|
2020-03-11,14.31,13.9,14.05,13.95
|
|
2020-03-12,16.59,14.33,13.95,16.19
|
|
2020-03-13,16.27,14.34,16.19,15.47
|
|
2020-03-14,15.38,14.85,15.47,14.99
|
|
2020-03-15,15.14,14.42,14.99,14.94
|
|
2020-03-16,15.3,14.61,14.94,14.7
|
|
2020-03-17,15.13,14.46,14.7,14.71
|
|
2020-03-18,14.92,14.35,14.71,14.46
|
|
2020-03-19,14.68,13.81,14.46,14.21
|
|
2020-03-20,14.78,13.76,14.21,13.95
|
|
2020-03-21,14.19,13.77,13.95,14.03
|
|
2020-03-22,14.47,14.22,14.03,14.35
|
|
2020-03-23,14.66,13.85,14.35,13.93
|
|
2020-03-24,14.42,14.01,13.93,14.08
|
|
2020-03-25,14.45,13.98,14.08,14.23
|
|
2020-03-26,14.88,13.51,14.23,14.77
|
|
2020-03-27,15.89,14.56,14.77,15.43
|
|
2020-03-28,15.71,14.61,15.43,15.37
|
|
2020-03-29,15.68,15.19,15.37,15.29
|
|
2020-03-30,15.72,14.78,15.29,14.96
|
|
2020-03-31,15.23,14.66,14.96,14.96
|
|
2020-04-01,15.87,15.03,14.96,15.1
|
|
2020-04-02,15.26,14.6,15.1,14.89
|
|
2020-04-03,15.1,14.62,14.89,15.05
|
|
2020-04-04,15.34,14.99,15.05,15.1
|
|
2020-04-05,14.33,14.13,15.1,14.23
|
|
2020-04-06,14.46,13.95,14.23,14.38
|
|
2020-04-07,14.92,14.43,14.38,14.49
|
|
2020-04-08,14.71,14.29,14.49,14.68
|
|
2020-04-09,14.87,14.66,14.68,14.71
|
|
2020-04-10,15.28,14.76,14.71,15.01
|
|
2020-04-11,15.27,14.93,15.01,15.05
|
|
2020-04-12,15.29,14.78,15.05,14.91
|
|
2020-04-13,15.03,14.74,14.91,14.92
|
|
2020-04-14,15.2,14.92,14.92,14.97
|
|
2020-04-15,14.95,14.68,14.97,14.82
|
|
2020-04-16,14.9,14.65,14.82,14.66
|
|
2020-04-17,14.72,14.49,14.66,14.66
|
|
2020-04-18,14.61,14.42,14.66,14.57
|
|
2020-04-19,14.99,14.65,14.57,14.66
|
|
2020-04-20,14.87,14.48,14.66,14.6
|
|
2020-04-21,14.85,14.58,14.6,14.73
|
|
2020-04-22,14.78,14.48,14.73,14.5
|
|
2020-04-23,14.88,14.09,14.5,14.15
|
|
2020-04-24,14.07,13.77,14.15,13.84
|
|
2020-04-25,14.04,13.88,13.84,13.94
|
|
2020-04-26,13.98,13.79,13.94,13.79
|
|
2020-04-27,13.77,13.5,13.79,13.59
|
|
2020-04-28,14.26,12.87,13.59,14.07
|
|
2020-04-29,15.11,13.81,14.07,13.95
|
|
2020-04-30,14.73,13.6,13.95,13.95
|
|
2020-05-01,14.14,13.64,13.95,13.8
|
|
2020-05-02,13.86,13.49,13.8,13.71
|
|
2020-05-03,13.92,13.59,13.71,13.69
|
|
2020-05-04,13.62,13.22,13.69,13.44
|
|
2020-05-05,14.06,13.64,13.44,13.65
|
|
2020-05-06,14.33,13.61,13.65,13.61
|
|
2020-05-07,14.6,13.63,13.61,13.7
|
|
2020-05-08,13.46,13.11,13.7,13.43
|
|
2020-05-09,13.67,13.15,13.43,13.42
|
|
2020-05-10,14.02,13.4,13.42,13.85
|
|
2020-05-11,13.98,13.37,13.85,13.8
|
|
2020-05-12,13.71,13.42,13.8,13.56
|
|
2020-05-13,13.91,13.37,13.56,13.47
|
|
2020-05-14,13.9,13.29,13.47,13.35
|
|
2020-05-15,13.36,12.98,13.35,13.3
|
|
2020-05-16,13.38,13.14,13.3,13.29
|
|
2020-05-17,13.76,13.33,13.29,13.43
|
|
2020-05-18,13.48,13.02,13.43,13.35
|
|
2020-05-19,13.35,13.13,13.35,13.18
|
|
2020-05-20,13.47,13.25,13.18,13.42
|
|
2020-05-21,13.74,13.45,13.42,13.66
|
|
2020-05-22,13.64,13.19,13.66,13.5
|
|
2020-05-23,13.44,13.26,13.5,13.29
|
|
2020-05-24,13.61,13.26,13.29,13.56
|
|
2020-05-25,13.47,13.22,13.56,13.36
|
|
2020-05-26,13.39,13.13,13.36,13.28
|
|
2020-05-27,13.83,13.44,13.28,13.45
|
|
2020-05-28,13.63,13.11,13.45,13.25
|
|
2020-05-29,13.32,13.15,13.25,13.18
|
|
2020-05-30,12.75,12.36,13.18,12.63
|
|
2020-05-31,13.34,12.66,12.63,12.83
|
|
2020-06-01,12.9,12.29,12.83,12.39
|
|
2020-06-02,12.48,12.0,12.39,12.39
|
|
2020-06-03,12.21,12.05,12.39,12.07
|
|
2020-06-04,12.38,11.98,12.07,12.06
|
|
2020-06-05,12.04,11.88,12.06,12.03
|
|
2020-06-06,12.05,11.93,12.03,11.97
|
|
2020-06-07,11.35,11.1,11.97,11.15
|
|
2020-06-08,11.37,11.28,11.15,11.34
|
|
2020-06-09,11.75,11.49,11.34,11.51
|
|
2020-06-10,11.66,11.45,11.51,11.52
|
|
2020-06-11,12.12,11.92,11.52,11.94
|
|
2020-06-12,11.93,11.69,11.94,11.79
|
|
2020-06-13,11.65,11.48,11.79,11.54
|
|
2020-06-14,11.82,11.7,11.54,11.77
|
|
2020-06-15,12.04,11.79,11.77,12.01
|
|
2020-06-16,12.09,11.89,12.01,11.95
|
|
2020-06-17,12.18,11.8,11.95,11.94
|
|
2020-06-18,12.03,11.84,11.94,11.89
|
|
2020-06-19,11.89,11.72,11.89,11.76
|
|
2020-06-20,11.82,11.73,11.76,11.74
|
|
2020-06-21,11.83,11.75,11.74,11.77
|
|
2020-06-22,11.87,11.52,11.77,11.57
|
|
2020-06-23,11.51,11.4,11.57,11.47
|
|
2020-06-24,11.57,11.4,11.47,11.54
|
|
2020-06-25,11.56,11.37,11.54,11.41
|
|
2020-06-26,11.7,11.3,11.41,11.51
|
|
2020-06-27,11.7,11.21,11.51,11.36
|
|
2020-06-28,11.42,11.2,11.36,11.21
|
|
2020-06-29,11.11,10.94,11.21,10.96
|
|
2020-06-30,10.84,10.69,10.96,10.72
|
|
2020-07-01,10.52,10.41,10.72,10.44
|
|
2020-07-02,10.55,10.43,10.44,10.51
|
|
2020-07-03,10.69,10.5,10.51,10.63
|
|
2020-07-04,10.68,10.57,10.63,10.6
|
|
2020-07-05,10.48,10.33,10.6,10.43
|
|
2020-07-06,10.48,10.07,10.43,10.47
|
|
2020-07-07,10.9,10.67,10.47,10.75
|
|
2020-07-08,11.53,10.48,10.75,11.45
|
|
2020-07-09,11.18,10.53,11.45,10.91
|
|
2020-07-10,11.25,10.85,10.91,10.99
|
|
2020-07-11,11.08,10.75,10.99,10.95
|
|
2020-07-12,11.24,11.03,10.95,11.09
|
|
2020-07-13,11.67,11.07,11.09,11.32
|
|
2020-07-14,11.33,11.13,11.32,11.26
|
|
2020-07-15,11.3,11.19,11.26,11.23
|
|
2020-07-16,11.42,11.1,11.23,11.32
|
|
2020-07-17,11.48,11.19,11.32,11.3
|
|
2020-07-18,11.59,11.16,11.3,11.47
|
|
2020-07-19,11.58,11.31,11.47,11.41
|
|
2020-07-20,11.61,11.26,11.41,11.36
|
|
2020-07-21,11.43,11.22,11.36,11.3
|
|
2020-07-22,11.49,11.23,11.3,11.37
|
|
2020-07-23,11.77,11.37,11.37,11.6
|
|
2020-07-24,11.55,11.32,11.6,11.37
|
|
2020-07-25,11.56,11.01,11.37,11.4
|
|
2020-07-26,12.44,11.6,11.4,11.65
|
|
2020-07-27,12.84,11.65,11.65,11.96
|
|
2020-07-28,12.2,11.38,11.96,12.07
|
|
2020-07-29,12.84,12.16,12.07,12.66
|
|
2020-07-30,13.04,12.46,12.66,12.72
|
|
2020-07-31,13.21,12.4,12.72,13.16
|
|
2020-08-01,14.54,13.1,13.16,14.25
|
|
2020-08-02,15.8,14.28,14.25,15.13
|
|
2020-08-03,15.85,14.63,15.13,15.6
|
|
2020-08-04,15.47,14.48,15.6,14.79
|
|
2020-08-05,15.58,14.87,14.79,14.89
|
|
2020-08-06,15.26,14.76,14.89,14.98
|
|
2020-08-07,15.32,14.41,14.98,14.85
|
|
2020-08-08,14.64,14.29,14.85,14.41
|
|
2020-08-09,14.46,13.97,14.41,14.09
|
|
2020-08-10,13.85,13.46,14.09,13.7
|
|
2020-08-11,14.57,13.72,13.7,14.03
|
|
2020-08-12,14.25,13.83,14.03,13.95
|
|
2020-08-13,13.2,12.66,13.95,13.15
|
|
2020-08-14,12.33,11.76,13.15,12.09
|
|
2020-08-15,12.03,11.65,12.09,11.84
|
|
2020-08-16,10.82,10.53,11.84,10.78
|
|
2020-08-17,10.83,10.16,10.78,10.38
|
|
2020-08-18,10.85,10.34,10.38,10.55
|
|
2020-08-19,11.31,10.71,10.55,10.96
|
|
2020-08-20,10.75,10.55,10.96,10.67
|
|
2020-08-21,11.87,11.47,10.67,11.53
|
|
2020-08-22,11.41,11.16,11.53,11.41
|
|
2020-08-23,11.79,11.53,11.41,11.7
|
|
2020-08-24,11.55,11.36,11.7,11.48
|
|
2020-08-25,12.13,11.9,11.48,12.02
|
|
2020-08-26,11.85,11.64,12.02,11.65
|
|
2020-08-27,11.9,11.19,11.65,11.45
|
|
2020-08-28,11.4,11.08,11.45,11.33
|
|
2020-08-29,11.06,10.79,11.33,11.0
|
|
2020-08-30,10.59,10.3,11.0,10.5
|
|
2020-08-31,9.689,9.466,10.5,9.614
|
|
2020-09-01,8.546,8.227,9.614,8.512
|
|
2020-09-02,8.403,7.832,8.512,7.997
|
|
2020-09-03,6.218,5.915,7.997,6.035
|
|
2020-09-04,7.421,6.974,6.035,7.15
|
|
2020-09-05,8.384,7.881,7.15,7.939
|
|
2020-09-06,7.735,7.451,7.939,7.644
|
|
2020-09-07,7.575,7.409,7.644,7.454
|
|
2020-09-08,6.836,6.689,7.454,6.729
|
|
2020-09-09,7.105,7.009,6.729,7.045
|
|
2020-09-10,7.489,7.329,7.045,7.37
|
|
2020-09-11,7.303,7.189,7.37,7.226
|
|
2020-09-12,7.588,7.447,7.226,7.575
|
|
2020-09-13,8.081,7.822,7.575,7.889
|
|
2020-09-14,8.316,8.053,7.889,8.074
|
|
2020-09-15,8.953,8.694,8.074,8.744
|
|
2020-09-16,9.44,9.116,8.744,9.353
|
|
2020-09-17,9.125,8.77,9.353,8.969
|
|
2020-09-18,8.756,8.56,8.969,8.62
|
|
2020-09-19,9.18,9.052,8.62,9.068
|
|
2020-09-20,9.234,9.044,9.068,9.101
|
|
2020-09-21,9.508,9.286,9.101,9.311
|
|
2020-09-22,9.447,9.283,9.311,9.342
|
|
2020-09-23,9.185,8.881,9.342,8.901
|
|
2020-09-24,8.927,8.78,8.901,8.853
|
|
2020-09-25,9.0,8.512,8.853,8.898
|
|
2020-09-26,9.016,8.783,8.898,8.858
|
|
2020-09-27,9.186,9.057,8.858,9.138
|
|
2020-09-28,9.306,9.118,9.138,9.2
|
|
2020-09-29,9.412,9.202,9.2,9.218
|
|
2020-09-30,9.259,9.169,9.218,9.23
|
|
2020-10-01,9.243,9.165,9.23,9.23
|
|
2020-10-02,9.167,8.955,9.23,9.033
|
|
2020-10-03,8.624,8.554,9.033,8.554
|
|
2020-10-04,9.448,8.839,8.554,9.363
|
|
2020-10-05,9.686,9.429,9.363,9.465
|
|
2020-10-06,9.963,9.49,9.465,9.61
|
|
2020-10-07,9.862,9.556,9.61,9.749
|
|
2020-10-08,9.932,9.728,9.749,9.787
|
|
2020-10-09,9.794,9.508,9.787,9.618
|
|
2020-10-10,9.795,9.581,9.618,9.611
|
|
2020-10-11,9.701,9.573,9.611,9.598
|
|
2020-10-12,9.566,9.357,9.598,9.447
|
|
2020-10-13,9.6,9.443,9.447,9.557
|
|
2020-10-14,9.637,9.299,9.557,9.321
|
|
2020-10-15,9.494,9.234,9.321,9.251
|
|
2020-10-16,9.463,9.282,9.251,9.344
|
|
2020-10-17,9.405,9.304,9.344,9.33
|
|
2020-10-18,9.436,9.351,9.33,9.356
|
|
2020-10-19,9.792,9.457,9.356,9.457
|
|
2020-10-20,9.712,9.228,9.457,9.324
|
|
2020-10-21,9.794,9.182,9.324,9.383
|
|
2020-10-22,9.667,9.324,9.383,9.443
|
|
2020-10-23,9.676,9.473,9.443,9.517
|
|
2020-10-24,9.531,9.415,9.517,9.435
|
|
2020-10-25,9.44,9.29,9.435,9.386
|
|
2020-10-26,9.683,9.273,9.386,9.273
|
|
2020-10-27,9.677,9.222,9.273,9.354
|
|
2020-10-28,9.369,8.97,9.354,9.108
|
|
2020-10-29,9.409,9.066,9.108,9.096
|
|
2020-10-30,9.593,9.206,9.096,9.328
|
|
2020-10-31,9.288,9.037,9.328,9.094
|
|
2020-11-01,9.173,9.016,9.094,9.131
|
|
2020-11-02,9.694,9.421,9.131,9.481
|
|
2020-11-03,10.23,9.705,9.481,9.71
|
|
2020-11-04,9.983,9.563,9.71,9.655
|
|
2020-11-05,10.36,9.613,9.655,9.669
|
|
2020-11-06,9.905,9.243,9.669,9.834
|
|
2020-11-07,9.959,9.581,9.834,9.767
|
|
2020-11-08,10.16,9.855,9.767,9.88
|
|
2020-11-09,10.2,9.908,9.88,10.02
|
|
2020-11-10,10.5,9.933,10.02,10.12
|
|
2020-11-11,10.33,9.994,10.12,10.07
|
|
2020-11-12,10.45,9.943,10.07,9.962
|
|
2020-11-13,10.16,9.671,9.962,10.11
|
|
2020-11-14,10.7,10.14,10.11,10.43
|
|
2020-11-15,10.55,10.18,10.43,10.3
|
|
2020-11-16,11.17,10.74,10.3,11.12
|
|
2020-11-17,11.95,11.08,11.12,11.26
|
|
2020-11-18,11.44,10.54,11.26,10.86
|
|
2020-11-19,11.76,11.2,10.86,11.76
|
|
2020-11-20,12.57,11.62,11.76,12.53
|
|
2020-11-21,15.39,10.83,12.53,15.2
|
|
2020-11-22,16.96,14.3,15.2,15.52
|
|
2020-11-23,19.43,13.79,15.52,19.35
|
|
2020-11-24,23.16,16.55,19.35,19.66
|
|
2020-11-25,21.4,17.7,19.66,19.16
|
|
2020-11-26,20.16,16.4,19.16,18.29
|
|
2020-11-27,19.56,17.48,18.29,19.05
|
|
2020-11-28,21.3,18.56,19.05,20.53
|
|
2020-11-29,21.02,19.29,20.53,19.69
|
|
2020-11-30,21.17,19.62,19.69,20.45
|
|
2020-12-01,21.53,19.44,20.45,20.23
|
|
2020-12-02,20.31,19.58,20.23,20.12
|
|
2020-12-03,20.27,19.74,20.12,19.91
|
|
2020-12-04,20.56,18.29,19.91,18.78
|
|
2020-12-05,19.58,18.64,18.78,19.22
|
|
2020-12-06,20.33,19.1,19.22,20.06
|
|
2020-12-07,20.34,19.8,20.06,20.08
|
|
2020-12-08,20.91,19.88,20.08,20.07
|
|
2020-12-09,21.1,18.43,20.07,20.28
|
|
2020-12-10,20.71,20.0,20.28,20.35
|
|
2020-12-11,20.97,19.27,20.35,19.77
|
|
2020-12-12,20.03,17.44,19.77,17.7
|
|
2020-12-13,17.94,17.05,17.7,17.62
|
|
2020-12-14,17.78,16.95,17.62,17.1
|
|
2020-12-15,17.42,16.01,17.1,16.07
|
|
2020-12-16,18.25,15.44,16.07,18.18
|
|
2020-12-17,20.85,17.56,18.18,18.88
|
|
2020-12-18,19.55,18.13,18.88,18.69
|
|
2020-12-19,19.44,18.47,18.69,18.48
|
|
2020-12-20,18.6,17.29,18.48,17.81
|
|
2020-12-21,18.57,17.36,17.81,17.55
|
|
2020-12-22,18.66,14.18,17.55,15.41
|
|
2020-12-23,17.74,8.972,15.41,10.57
|
|
2020-12-24,13.54,9.017,10.57,12.21
|
|
2020-12-25,13.58,10.1,12.21,11.2
|
|
2020-12-26,12.65,10.45,11.2,10.6
|
|
2020-12-27,10.4,9.028,10.6,9.908
|
|
2020-12-28,10.56,8.009,9.908,8.431
|
|
2020-12-29,9.267,6.455,8.431,8.0
|
|
2020-12-30,8.978,7.473,8.0,7.871
|
|
2020-12-31,8.533,7.75,7.871,8.239
|
|
2021-01-01,9.352,8.264,8.239,8.89
|
|
2021-01-02,9.643,7.833,8.89,8.167
|
|
2021-01-03,8.18,6.966,8.167,7.663
|
|
2021-01-04,8.144,6.99,7.663,7.598
|
|
2021-01-05,9.119,7.786,7.598,7.917
|
|
2021-01-06,9.494,7.699,7.917,8.157
|
|
2021-01-07,12.21,8.577,8.157,10.51
|
|
2021-01-08,11.63,10.09,10.51,10.53
|
|
2021-01-09,9.917,9.131,10.53,9.631
|
|
2021-01-10,10.49,9.36,9.631,9.593
|
|
2021-01-11,10.77,9.256,9.593,9.89
|
|
2021-01-12,10.45,9.619,9.89,10.23
|
|
2021-01-13,10.87,9.902,10.23,9.976
|
|
2021-01-14,10.62,9.636,9.976,9.818
|
|
2021-01-15,9.787,9.35,9.818,9.513
|
|
2021-01-16,9.321,8.952,9.513,9.226
|
|
2021-01-17,9.44,9.095,9.226,9.226
|
|
2021-01-18,9.174,8.884,9.226,9.07
|
|
2021-01-19,10.61,9.118,9.07,9.635
|
|
2021-01-20,10.13,9.372,9.635,9.674
|
|
2021-01-21,9.833,9.233,9.674,9.656
|
|
2021-01-22,10.17,9.512,9.656,9.605
|
|
2021-01-23,9.505,9.077,9.605,9.308
|
|
2021-01-24,9.333,8.968,9.308,9.118
|
|
2021-01-25,9.37,8.652,9.118,9.011
|
|
2021-01-26,9.319,8.989,9.011,9.077
|
|
2021-01-27,8.926,8.617,9.077,8.787
|
|
2021-01-28,9.371,8.831,8.787,8.91
|
|
2021-01-29,9.755,7.643,8.91,8.418
|
|
2021-01-30,15.56,8.702,8.418,13.77
|
|
2021-01-31,15.92,12.04,13.77,15.74
|
|
2021-02-01,22.36,10.81,15.74,11.2
|
|
2021-02-02,12.63,10.75,11.2,11.28
|
|
2021-02-03,12.34,11.09,11.28,11.47
|
|
2021-02-04,14.26,11.24,11.47,13.38
|
|
2021-02-05,13.35,11.98,13.38,12.43
|
|
2021-02-06,13.39,12.02,12.43,12.69
|
|
2021-02-07,12.51,11.54,12.69,11.73
|
|
2021-02-08,12.77,10.99,11.73,11.18
|
|
2021-02-09,10.56,9.58,11.18,10.25
|
|
2021-02-10,11.2,9.731,10.25,10.83
|
|
2021-02-11,9.958,9.229,10.83,9.331
|
|
2021-02-12,11.38,9.248,9.331,10.99
|
|
2021-02-13,10.69,9.252,10.99,10.57
|
|
2021-02-14,11.9,10.2,10.57,10.69
|
|
2021-02-15,11.71,10.49,10.69,10.82
|
|
2021-02-16,11.09,9.462,10.82,9.972
|
|
2021-02-17,10.74,9.881,9.972,10.15
|
|
2021-02-18,10.12,9.632,10.15,9.726
|
|
2021-02-19,10.1,9.119,9.726,9.257
|
|
2021-02-20,10.11,8.573,9.257,8.893
|
|
2021-02-21,9.365,8.721,8.893,9.115
|
|
2021-02-22,11.91,9.31,9.115,10.46
|
|
2021-02-23,11.57,8.859,10.46,10.58
|
|
2021-02-24,10.28,9.68,10.58,9.742
|
|
2021-02-25,9.927,9.458,9.742,9.635
|
|
2021-02-26,9.742,9.216,9.635,9.526
|
|
2021-02-27,9.624,9.079,9.526,9.366
|
|
2021-02-28,9.376,9.03,9.366,9.109
|
|
2021-03-01,9.646,9.26,9.109,9.354
|
|
2021-03-02,9.412,9.103,9.354,9.278
|
|
2021-03-03,9.32,8.948,9.278,9.175
|
|
2021-03-04,9.443,8.302,9.175,9.387
|
|
2021-03-05,9.814,9.088,9.387,9.147
|
|
2021-03-06,9.408,9.01,9.147,9.194
|
|
2021-03-07,9.376,8.97,9.194,9.04
|
|
2021-03-08,9.598,8.863,9.04,8.882
|
|
2021-03-09,9.381,9.041,8.882,9.113
|
|
2021-03-10,9.652,8.859,9.113,8.989
|
|
2021-03-11,9.2,8.678,8.989,8.689
|
|
2021-03-12,9.345,8.713,8.689,8.828
|
|
2021-03-13,8.989,8.586,8.828,8.609
|
|
2021-03-14,8.733,8.535,8.609,8.651
|
|
2021-03-15,8.681,8.044,8.651,8.604
|
|
2021-03-16,10.4,8.5,8.604,8.793
|
|
2021-03-17,9.269,8.516,8.793,8.581
|
|
2021-03-18,9.097,8.484,8.581,8.742
|
|
2021-03-19,8.2,7.92,8.742,8.04
|
|
2021-03-20,8.924,7.59,8.04,8.61
|
|
2021-03-21,8.473,7.918,8.61,8.191
|
|
2021-03-22,9.679,8.128,8.191,9.22
|
|
2021-03-23,10.04,9.176,9.22,9.361
|
|
2021-03-24,9.557,8.283,9.361,8.679
|
|
2021-03-25,9.259,8.222,8.679,9.213
|
|
2021-03-26,9.212,8.424,9.213,8.678
|
|
2021-03-27,9.114,8.57,8.678,8.614
|
|
2021-03-28,8.737,8.544,8.614,8.588
|
|
2021-03-29,9.0,8.478,8.588,8.681
|
|
2021-03-30,9.161,8.536,8.681,8.554
|
|
2021-03-31,6.209,5.778,8.554,6.133
|
|
2021-04-01,6.903,6.441,6.133,6.703
|
|
2021-04-02,6.586,6.057,6.703,6.554
|
|
2021-04-03,6.102,5.65,6.554,5.729
|
|
2021-04-04,4.986,4.589,5.729,4.982
|
|
2021-04-05,6.884,4.621,4.982,6.672
|
|
2021-04-06,8.986,6.411,6.672,8.808
|
|
2021-04-07,9.66,7.807,8.808,8.305
|
|
2021-04-08,8.704,7.516,8.305,8.54
|
|
2021-04-09,9.327,8.503,8.54,8.804
|
|
2021-04-10,10.91,8.099,8.804,10.83
|
|
2021-04-11,12.25,10.74,10.83,11.05
|
|
2021-04-12,11.43,10.2,11.05,11.41
|
|
2021-04-13,12.9,10.14,11.41,12.24
|
|
2021-04-14,13.7,11.25,12.24,13.08
|
|
2021-04-15,11.45,10.23,13.08,10.7
|
|
2021-04-16,10.84,9.034,10.7,9.586
|
|
2021-04-17,10.81,9.668,9.586,9.911
|
|
2021-04-18,10.16,8.643,9.911,9.843
|
|
2021-04-19,11.53,9.747,9.843,10.09
|
|
2021-04-20,10.77,9.199,10.09,10.4
|
|
2021-04-21,11.41,10.37,10.4,10.52
|
|
2021-04-22,12.09,10.13,10.52,10.5
|
|
2021-04-23,10.94,8.598,10.5,10.7
|
|
2021-04-24,11.19,10.2,10.7,10.23
|
|
2021-04-25,11.08,9.652,10.23,10.19
|
|
2021-04-26,11.71,9.594,10.19,11.65
|
|
2021-04-27,11.84,10.66,11.65,11.14
|
|
2021-04-28,11.63,10.67,11.14,11.06
|
|
2021-04-29,11.54,10.74,11.06,11.5
|
|
2021-04-30,13.05,11.23,11.5,12.04
|
|
2021-05-01,12.72,11.75,12.04,12.58
|
|
2021-05-02,12.67,12.05,12.58,12.22
|
|
2021-05-03,12.16,11.45,12.22,11.82
|
|
2021-05-04,12.15,11.1,11.82,11.63
|
|
2021-05-05,11.36,10.08,11.63,11.02
|
|
2021-05-06,11.54,10.29,11.02,10.56
|
|
2021-05-07,11.61,10.46,10.56,10.72
|
|
2021-05-08,11.53,10.84,10.72,10.93
|
|
2021-05-09,11.02,10.17,10.93,10.76
|
|
2021-05-10,12.14,10.18,10.76,10.93
|
|
2021-05-11,10.74,10.03,10.93,10.64
|
|
2021-05-12,11.08,10.4,10.64,10.53
|
|
2021-05-13,11.2,10.29,10.53,11.18
|
|
2021-05-14,11.36,10.74,11.18,11.25
|
|
2021-05-15,12.52,10.7,11.25,12.31
|
|
2021-05-16,12.96,11.73,12.31,12.16
|
|
2021-05-17,13.71,11.88,12.16,13.26
|
|
2021-05-18,13.98,12.29,13.26,13.64
|
|
2021-05-19,17.74,12.2,13.64,13.45
|
|
2021-05-20,13.81,11.99,13.45,13.26
|
|
2021-05-21,14.11,12.39,13.26,12.92
|
|
2021-05-22,13.44,11.5,12.92,12.02
|
|
2021-05-23,13.91,11.19,12.02,12.57
|
|
2021-05-24,12.9,10.92,12.57,12.85
|
|
2021-05-25,13.33,11.94,12.85,12.65
|
|
2021-05-26,12.54,11.81,12.65,12.4
|
|
2021-05-27,12.91,12.17,12.4,12.26
|
|
2021-05-28,12.66,11.86,12.26,12.48
|
|
2021-05-29,12.91,11.81,12.48,12.07
|
|
2021-05-30,12.73,11.74,12.07,12.58
|
|
2021-05-31,13.68,12.31,12.58,13.56
|
|
2021-06-01,13.99,13.12,13.56,13.25
|
|
2021-06-02,13.36,12.96,13.25,13.11
|
|
2021-06-03,13.08,12.64,13.11,12.69
|
|
2021-06-04,12.73,12.04,12.69,12.52
|
|
2021-06-05,12.43,12.06,12.52,12.2
|
|
2021-06-06,12.22,11.95,12.2,12.22
|
|
2021-06-07,12.72,11.81,12.22,12.06
|
|
2021-06-08,12.23,11.67,12.06,12.06
|
|
2021-06-09,12.96,11.87,12.06,12.19
|
|
2021-06-10,12.51,11.73,12.19,11.96
|
|
2021-06-11,12.75,12.18,11.96,12.21
|
|
2021-06-12,12.26,11.73,12.21,12.2
|
|
2021-06-13,12.93,12.28,12.2,12.36
|
|
2021-06-14,12.86,12.17,12.36,12.35
|
|
2021-06-15,12.41,11.89,12.35,12.05
|
|
2021-06-16,12.15,11.86,12.05,12.05
|
|
2021-06-17,11.47,11.18,12.05,11.39
|
|
2021-06-18,11.53,11.22,11.39,11.48
|
|
2021-06-19,11.64,11.08,11.48,11.08
|
|
2021-06-20,11.51,10.96,11.08,11.45
|
|
2021-06-21,12.92,11.34,11.45,11.37
|
|
2021-06-22,12.47,10.66,11.37,10.71
|
|
2021-06-23,11.21,9.558,10.71,11.02
|
|
2021-06-24,10.41,9.974,11.02,10.21
|
|
2021-06-25,10.16,9.479,10.21,9.974
|
|
2021-06-26,10.04,9.728,9.974,9.8
|
|
2021-06-27,10.27,9.781,9.8,9.989
|
|
2021-06-28,9.947,9.647,9.989,9.837
|
|
2021-06-29,10.83,9.878,9.837,10.39
|
|
2021-06-30,10.33,9.769,10.39,10.33
|
|
2021-07-01,10.44,10.18,10.33,10.2
|
|
2021-07-02,10.01,9.741,10.2,9.853
|
|
2021-07-03,10.27,9.974,9.853,10.06
|
|
2021-07-04,10.38,10.13,10.06,10.32
|
|
2021-07-05,10.41,10.14,10.32,10.15
|
|
2021-07-06,10.32,10.16,10.15,10.23
|
|
2021-07-07,10.26,10.08,10.23,10.13
|
|
2021-07-08,10.39,10.12,10.13,10.18
|
|
2021-07-09,10.4,9.973,10.18,10.24
|
|
2021-07-10,10.41,10.04,10.24,10.19
|
|
2021-07-11,10.5,10.24,10.19,10.32
|
|
2021-07-12,10.47,10.18,10.32,10.44
|
|
2021-07-13,10.7,10.42,10.44,10.46
|
|
2021-07-14,10.38,10.12,10.46,10.32
|
|
2021-07-15,10.5,10.29,10.32,10.31
|
|
2021-07-16,10.97,10.53,10.31,10.61
|
|
2021-07-17,10.65,10.25,10.61,10.38
|
|
2021-07-18,10.59,10.43,10.38,10.49
|
|
2021-07-19,10.71,10.45,10.49,10.45
|
|
2021-07-20,10.79,10.33,10.45,10.44
|
|
2021-07-21,10.72,10.45,10.44,10.58
|
|
2021-07-22,10.87,10.3,10.58,10.71
|
|
2021-07-23,11.11,10.74,10.71,10.86
|
|
2021-07-24,10.87,10.62,10.86,10.65
|
|
2021-07-25,10.85,10.45,10.65,10.46
|
|
2021-07-26,11.11,10.24,10.46,10.66
|
|
2021-07-27,11.12,10.69,10.66,10.69
|
|
2021-07-28,12.35,10.52,10.69,12.05
|
|
2021-07-29,12.34,11.32,12.05,12.08
|
|
2021-07-30,12.74,11.86,12.08,11.88
|
|
2021-07-31,11.82,11.54,11.88,11.68
|
|
2021-08-01,11.77,11.36,11.68,11.49
|
|
2021-08-02,11.7,10.97,11.49,11.43
|
|
2021-08-03,11.23,10.97,11.43,11.12
|
|
2021-08-04,11.21,10.87,11.12,10.88
|
|
2021-08-05,10.94,10.34,10.88,10.43
|
|
2021-08-06,10.88,10.33,10.43,10.38
|
|
2021-08-07,11.07,10.28,10.38,10.84
|
|
2021-08-08,11.47,10.82,10.84,10.84
|
|
2021-08-09,11.55,11.01,10.84,11.04
|
|
2021-08-10,11.49,10.7,11.04,11.39
|
|
2021-08-11,12.75,10.19,11.39,12.14
|
|
2021-08-12,12.0,11.14,12.14,11.51
|
|
2021-08-13,12.28,11.5,11.51,12.19
|
|
2021-08-14,14.1,11.45,12.19,13.8
|
|
2021-08-15,14.46,13.56,13.8,13.81
|
|
2021-08-16,14.28,12.9,13.81,13.25
|
|
2021-08-17,13.75,12.77,13.25,12.87
|
|
2021-08-18,13.81,12.59,12.87,13.53
|
|
2021-08-19,13.97,13.07,13.53,13.97
|
|
2021-08-20,14.52,13.79,13.97,13.92
|
|
2021-08-21,14.53,13.71,13.92,13.83
|
|
2021-08-22,14.32,13.76,13.83,13.98
|
|
2021-08-23,14.26,13.48,13.98,13.84
|
|
2021-08-24,14.26,13.31,13.84,13.38
|
|
2021-08-25,13.65,13.21,13.38,13.46
|
|
2021-08-26,13.6,12.92,13.46,12.93
|
|
2021-08-27,13.49,12.58,12.93,13.49
|
|
2021-08-28,13.46,12.91,13.49,12.94
|
|
2021-08-29,13.1,12.85,12.94,12.92
|
|
2021-08-30,12.98,12.74,12.92,12.8
|
|
2021-08-31,13.93,12.41,12.8,13.39
|
|
2021-09-01,13.11,12.68,13.39,12.99
|
|
2021-09-02,12.78,12.33,12.99,12.59
|
|
2021-09-03,12.87,12.33,12.59,12.72
|
|
2021-09-04,12.75,12.28,12.72,12.39
|
|
2021-09-05,12.74,12.29,12.39,12.44
|
|
2021-09-06,13.79,12.82,12.44,13.4
|
|
2021-09-07,14.51,12.27,13.4,13.23
|
|
2021-09-08,12.07,11.37,13.23,11.87
|
|
2021-09-09,12.15,11.62,11.87,11.66
|
|
2021-09-10,13.04,11.44,11.66,11.65
|
|
2021-09-11,11.53,11.1,11.65,11.32
|
|
2021-09-12,10.0,9.697,11.32,9.955
|
|
2021-09-13,10.47,10.03,9.955,10.16
|
|
2021-09-14,9.49,9.143,10.16,9.275
|
|
2021-09-15,9.359,9.1,9.275,9.279
|
|
2021-09-16,9.65,9.321,9.279,9.399
|
|
2021-09-17,10.29,9.982,9.399,10.11
|
|
2021-09-18,10.36,10.16,10.11,10.17
|
|
2021-09-19,10.35,10.06,10.17,10.13
|
|
2021-09-20,10.42,9.681,10.13,10.06
|
|
2021-09-21,10.29,9.751,10.06,9.899
|
|
2021-09-22,10.21,9.366,9.899,10.15
|
|
2021-09-23,10.48,9.995,10.15,10.1
|
|
2021-09-24,10.39,10.02,10.1,10.26
|
|
2021-09-25,10.49,10.25,10.26,10.35
|
|
2021-09-26,10.87,10.64,10.35,10.77
|
|
2021-09-27,10.87,10.56,10.77,10.72
|
|
2021-09-28,11.08,10.78,10.72,10.78
|
|
2021-09-29,11.34,10.46,10.78,10.78
|
|
2021-09-30,10.97,10.6,10.78,10.67
|
|
2021-10-01,11.42,10.72,10.67,10.98
|
|
2021-10-02,11.35,10.83,10.98,11.1
|
|
2021-10-03,11.47,10.98,11.1,11.11
|
|
2021-10-04,11.55,11.12,11.11,11.15
|
|
2021-10-05,11.56,11.04,11.15,11.27
|
|
2021-10-06,12.18,11.23,11.27,11.25
|
|
2021-10-07,11.33,10.86,11.25,11.21
|
|
2021-10-08,11.01,10.72,11.21,10.88
|
|
2021-10-09,11.79,10.41,10.88,11.29
|
|
2021-10-10,12.36,11.58,11.29,11.6
|
|
2021-10-11,12.37,11.5,11.6,11.7
|
|
2021-10-12,11.64,10.98,11.7,11.5
|
|
2021-10-13,11.67,11.3,11.5,11.49
|
|
2021-10-14,11.89,11.44,11.49,11.7
|
|
2021-10-15,12.36,11.46,11.7,11.56
|
|
2021-10-16,11.9,11.32,11.56,11.5
|
|
2021-10-17,11.69,10.91,11.5,11.11
|
|
2021-10-18,11.29,11.03,11.11,11.05
|
|
2021-10-19,11.35,10.76,11.05,10.88
|
|
2021-10-20,11.2,10.88,10.88,11.12
|
|
2021-10-21,11.13,10.77,11.12,10.94
|
|
2021-10-22,11.14,10.59,10.94,10.94
|
|
2021-10-23,10.99,10.79,10.94,10.87
|
|
2021-10-24,11.06,10.79,10.87,10.91
|
|
2021-10-25,11.2,10.76,10.91,10.85
|
|
2021-10-26,11.12,10.33,10.85,10.93
|
|
2021-10-27,11.93,10.85,10.93,10.98
|
|
2021-10-28,11.44,10.74,10.98,11.12
|
|
2021-10-29,11.03,10.74,11.12,10.86
|
|
2021-10-30,11.04,10.55,10.86,10.68
|
|
2021-10-31,11.38,10.58,10.68,11.01
|
|
2021-11-01,11.15,10.65,11.01,10.86
|
|
2021-11-02,10.62,10.26,10.86,10.57
|
|
2021-11-03,11.68,10.65,10.57,11.45
|
|
2021-11-04,11.98,11.35,11.45,11.64
|
|
2021-11-05,11.57,11.05,11.64,11.24
|
|
2021-11-06,11.47,11.07,11.24,11.22
|
|
2021-11-07,12.03,11.22,11.22,11.67
|
|
2021-11-08,12.18,11.58,11.68,11.65
|
|
2021-11-09,11.18,10.64,11.65,10.98
|
|
2021-11-10,12.12,10.89,10.99,11.13
|
|
2021-11-11,11.46,10.88,11.13,11.16
|
|
2021-11-12,11.3,10.86,11.16,11.03
|
|
2021-11-13,10.68,10.52,11.03,10.55
|
|
2021-11-14,10.34,10.13,10.55,10.13
|
|
2021-11-15,9.518,9.277,10.13,9.451
|
|
2021-11-16,10.19,9.797,9.451,9.951
|
|
2021-11-17,9.973,9.804,9.951,9.864
|
|
2021-11-18,10.86,10.2,9.864,10.39
|
|
2021-11-19,10.6,10.16,10.39,10.49
|
|
2021-11-20,10.69,10.4,10.49,10.44
|
|
2021-11-21,10.11,9.885,10.44,9.918
|
|
2021-11-22,10.23,9.884,9.918,10.17
|
|
2021-11-23,10.45,10.21,10.17,10.41
|
|
2021-11-24,10.88,10.46,10.41,10.57
|
|
2021-11-25,10.66,10.41,10.57,10.42
|
|
2021-11-26,10.44,9.708,10.42,10.22
|
|
2021-11-27,10.38,10.14,10.22,10.15
|
|
2021-11-28,10.42,9.976,10.15,10.19
|
|
2021-11-29,10.36,10.04,10.19,10.26
|
|
2021-11-30,10.37,10.08,10.26,10.31
|
|
2021-12-01,10.52,10.18,10.31,10.24
|
|
2021-12-02,10.06,9.93,10.24,10.01
|
|
2021-12-03,9.931,9.754,10.01,9.817
|
|
2021-12-04,9.814,8.124,9.817,9.718
|
|
2021-12-05,10.14,9.415,9.718,9.526
|
|
2021-12-06,9.503,9.179,9.526,9.462
|
|
2021-12-07,9.287,9.006,9.462,9.056
|
|
2021-12-08,9.579,8.732,9.056,9.328
|
|
2021-12-09,10.17,9.151,9.328,9.704
|
|
2021-12-10,9.758,9.081,9.704,9.113
|
|
2021-12-11,9.296,9.027,9.113,9.134
|
|
2021-12-12,9.346,9.099,9.134,9.22
|
|
2021-12-13,9.372,9.158,9.217,9.234
|